Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-01-04 00:00:00.406 004 15352.63 52.06 53555.77 88888.00 2015-01-04 00:00:00.906 004 15352.67 52.04 53555.71 88888.00 2015-01-04 00:00:01.406 004 15352.86 52.01 53555.56 88888.00 2015-01-04 00:00:01.906 004 15352.82 52.03 53555.61 88888.00 2015-01-04 00:00:02.406 004 15352.76 52.06 53555.74 88888.00 2015-01-04 00:00:02.906 004 15352.78 52.03 53555.69 88888.00 2015-01-04 00:00:03.406 004 15352.87 52.03 53555.61 88888.00 2015-01-04 00:00:03.906 004 15352.85 52.08 53555.72 88888.00 2015-01-04 00:00:04.406 004 15352.74 52.06 53555.78 88888.00 2015-01-04 00:00:04.906 004 15352.73 52.09 53555.79 88888.00 2015-01-04 00:00:05.406 004 15352.91 52.06 53555.73 88888.00 2015-01-04 00:00:05.906 004 15352.93 52.02 53555.70 88888.00 2015-01-04 00:00:06.406 004 15352.78 52.01 53555.75 88888.00 2015-01-04 00:00:06.906 004 15352.73 52.06 53555.78 88888.00 2015-01-04 00:00:07.406 004 15352.89 52.05 53555.69 88888.00 2015-01-04 00:00:07.906 004 15352.96 52.03 53555.75 88888.00 2015-01-04 00:00:08.406 004 15352.85 52.04 53555.81 88888.00 2015-01-04 00:00:08.906 004 15352.80 52.08 53555.81 88888.00 2015-01-04 00:00:09.406 004 15352.87 52.05 53555.74 88888.00 2015-01-04 00:00:09.906 004 15352.93 52.01 53555.71 88888.00 2015-01-04 00:00:10.406 004 15352.90 52.05 53555.84 88888.00 2015-01-04 00:00:10.906 004 15352.81 52.13 53555.90 88888.00 2015-01-04 00:00:11.406 004 15352.83 52.13 53555.88 88888.00 2015-01-04 00:00:11.906 004 15352.99 52.12 53555.79 88888.00 2015-01-04 00:00:12.406 004 15352.99 52.11 53555.87 88888.00 2015-01-04 00:00:12.906 004 15352.84 52.12 53555.91 88888.00 2015-01-04 00:00:13.406 004 15352.78 52.11 53555.85 88888.00 2015-01-04 00:00:13.906 004 15352.93 52.08 53555.82 88888.00 2015-01-04 00:00:14.406 004 15353.02 52.10 53555.87 88888.00 2015-01-04 00:00:14.906 004 15352.92 52.10 53555.94 88888.00 2015-01-04 00:00:15.406 004 15352.84 52.13 53555.94 88888.00 2015-01-04 00:00:15.906 004 15352.93 52.14 53555.90 88888.00 2015-01-04 00:00:16.406 004 15353.05 52.15 53555.91 88888.00 2015-01-04 00:00:16.906 004 15352.99 52.12 53556.02 88888.00 2015-01-04 00:00:17.406 004 15352.89 52.14 53556.13 88888.00 2015-01-04 00:00:17.906 004 15352.82 52.12 53556.08 88888.00 2015-01-04 00:00:18.406 004 15352.94 52.12 53555.95 88888.00 2015-01-04 00:00:18.906 004 15353.14 52.17 53555.94 88888.00 2015-01-04 00:00:19.406 004 15353.03 52.17 53556.06 88888.00 2015-01-04 00:00:19.906 004 15352.87 52.18 53556.06 88888.00 2015-01-04 00:00:20.406 004 15352.92 52.21 53556.01 88888.00 2015-01-04 00:00:20.906 004 15353.07 52.24 53555.95 88888.00 2015-01-04 00:00:21.406 004 15353.11 52.26 53556.09 88888.00 2015-01-04 00:00:21.906 004 15352.99 52.32 53556.20 88888.00 2015-01-04 00:00:22.406 004 15352.93 52.31 53556.26 88888.00 2015-01-04 00:00:22.906 004 15353.07 52.30 53556.12 88888.00 2015-01-04 00:00:23.406 004 15353.27 52.31 53556.02 88888.00 2015-01-04 00:00:23.906 004 15353.18 52.35 53556.07 88888.00 2015-01-04 00:00:24.406 004 15353.02 52.37 53556.14 88888.00 2015-01-04 00:00:24.906 004 15352.99 52.36 53556.06 88888.00 2015-01-04 00:00:25.406 004 15353.10 52.28 53555.96 88888.00 2015-01-04 00:00:25.906 004 15353.25 52.28 53555.96 88888.00 2015-01-04 00:00:26.406 004 15353.20 52.34 53556.06 88888.00 2015-01-04 00:00:26.906 004 15353.12 52.36 53556.00 88888.00 2015-01-04 00:00:27.406 004 15353.19 52.38 53555.84 88888.00 2015-01-04 00:00:27.906 004 15353.21 52.40 53555.88 88888.00 2015-01-04 00:00:28.406 004 15353.18 52.46 53555.95 88888.00 2015-01-04 00:00:28.906 004 15353.21 52.47 53555.89 88888.00 2015-01-04 00:00:29.406 004 15353.41 52.47 53555.81 88888.00 2015-01-04 00:00:29.906 004 15353.36 52.45 53555.87 88888.00 2015-01-04 00:00:30.406 004 15353.26 52.57 53555.84 88888.00 2015-01-04 00:00:30.906 004 15353.38 52.58 53555.64 88888.00 2015-01-04 00:00:31.406 004 15353.39 52.67 53555.61 88888.00 2015-01-04 00:00:31.906 004 15353.20 52.73 53555.63 88888.00 2015-01-04 00:00:32.406 004 15353.27 52.73 53555.52 88888.00 2015-01-04 00:00:32.906 004 15353.28 52.73 53555.54 88888.00 2015-01-04 00:00:33.406 004 15353.11 52.73 53555.63 88888.00 2015-01-04 00:00:33.906 004 15353.12 52.70 53555.51 88888.00 2015-01-04 00:00:34.406 004 15353.21 52.63 53555.50 88888.00 2015-01-04 00:00:34.906 004 15353.13 52.56 53555.57 88888.00 2015-01-04 00:00:35.406 004 15353.09 52.54 53555.50 88888.00 2015-01-04 00:00:35.906 004 15353.23 52.50 53555.45 88888.00 2015-01-04 00:00:36.406 004 15353.22 52.50 53555.55 88888.00 2015-01-04 00:00:36.906 004 15353.13 52.52 53555.55 88888.00 2015-01-04 00:00:37.406 004 15353.25 52.48 53555.56 88888.00 2015-01-04 00:00:37.906 004 15353.19 52.46 53555.65 88888.00 2015-01-04 00:00:38.406 004 15353.10 52.45 53555.66 88888.00 2015-01-04 00:00:38.906 004 15353.26 52.40 53555.60 88888.00 2015-01-04 00:00:39.406 004 15353.34 52.38 53555.71 88888.00 2015-01-04 00:00:39.906 004 15353.23 52.41 53555.80 88888.00 2015-01-04 00:00:40.406 004 15353.28 52.47 53555.70 88888.00 2015-01-04 00:00:40.906 004 15353.40 52.52 53555.71 88888.00 2015-01-04 00:00:41.406 004 15353.35 52.54 53555.76 88888.00 2015-01-04 00:00:41.906 004 15353.36 52.49 53555.73 88888.00 2015-01-04 00:00:42.406 004 15353.49 52.54 53555.71 88888.00 2015-01-04 00:00:42.906 004 15353.46 52.60 53555.78 88888.00 2015-01-04 00:00:43.406 004 15353.41 52.56 53555.74 88888.00 2015-01-04 00:00:43.906 004 15353.50 52.54 53555.61 88888.00 2015-01-04 00:00:44.406 004 15353.47 52.55 53555.69 88888.00 2015-01-04 00:00:44.906 004 15353.43 52.48 53555.72 88888.00 2015-01-04 00:00:45.406 004 15353.50 52.48 53555.64 88888.00 2015-01-04 00:00:45.906 004 15353.47 52.53 53555.73 88888.00 2015-01-04 00:00:46.406 004 15353.41 52.57 53555.72 88888.00 2015-01-04 00:00:46.906 004 15353.57 52.55 53555.67 88888.00 2015-01-04 00:00:47.406 004 15353.58 52.52 53555.76 88888.00 2015-01-04 00:00:47.906 004 15353.57 52.53 53555.80 88888.00 2015-01-04 00:00:48.406 004 15353.70 52.52 53555.78 88888.00 2015-01-04 00:00:48.906 004 15353.54 52.56 53555.85 88888.00 2015-01-04 00:00:49.406 004 15353.50 52.57 53555.90 88888.00 2015-01-04 00:00:49.906 004 15353.73 52.57 53555.77 88888.00 2015-01-04 00:00:50.406 004 15353.77 52.60 53555.81 88888.00 2015-01-04 00:00:50.906 004 15353.70 52.56 53555.77 88888.00 2015-01-04 00:00:51.406 004 15353.73 52.54 53555.74 88888.00 2015-01-04 00:00:51.906 004 15353.63 52.53 53555.85 88888.00 2015-01-04 00:00:52.406 004 15353.59 52.48 53555.87 88888.00 2015-01-04 00:00:52.906 004 15353.81 52.44 53555.76 88888.00 2015-01-04 00:00:53.406 004 15353.74 52.47 53555.86 88888.00 2015-01-04 00:00:53.906 004 15353.68 52.49 53555.80 88888.00 2015-01-04 00:00:54.406 004 15353.79 52.47 53555.80 88888.00 2015-01-04 00:00:54.906 004 15353.66 52.50 53555.87 88888.00 2015-01-04 00:00:55.406 004 15353.62 52.47 53555.86 88888.00 2015-01-04 00:00:55.906 004 15353.77 52.47 53555.82 88888.00 2015-01-04 00:00:56.406 004 15353.67 52.52 53555.86 88888.00 2015-01-04 00:00:56.906 004 15353.66 52.49 53555.86 88888.00 2015-01-04 00:00:57.406 004 15353.75 52.48 53555.85 88888.00 2015-01-04 00:00:57.906 004 15353.65 52.48 53555.98 88888.00 2015-01-04 00:00:58.406 004 15353.72 52.47 53556.00 88888.00 2015-01-04 00:00:58.906 004 15353.81 52.48 53555.96 88888.00 2015-01-04 00:00:59.406 004 15353.67 52.49 53556.05 88888.00 2015-01-04 00:00:59.906 004 15353.68 52.49 53555.99 88888.00 2015-01-04 00:01:00.406 004 15353.77 52.47 53555.93 88888.00 2015-01-04 00:01:00.906 004 15353.68 52.48 53556.02 88888.00 2015-01-04 00:01:01.406 004 15353.66 52.49 53555.98 88888.00 2015-01-04 00:01:01.906 004 15353.77 52.53 53555.92 88888.00 2015-01-04 00:01:02.406 004 15353.70 52.54 53556.02 88888.00 2015-01-04 00:01:02.906 004 15353.62 52.54 53555.99 88888.00 2015-01-04 00:01:03.406 004 15353.74 52.52 53555.92 88888.00 2015-01-04 00:01:03.906 004 15353.72 52.55 53556.01 88888.00 2015-01-04 00:01:04.406 004 15353.68 52.58 53555.99 88888.00 2015-01-04 00:01:04.906 004 15353.77 52.58 53555.97 88888.00 2015-01-04 00:01:05.406 004 15353.77 52.58 53556.06 88888.00 2015-01-04 00:01:05.906 004 15353.68 52.60 53556.07 88888.00 2015-01-04 00:01:06.406 004 15353.76 52.57 53555.99 88888.00 2015-01-04 00:01:06.906 004 15353.79 52.62 53556.05 88888.00 2015-01-04 00:01:07.406 004 15353.68 52.65 53556.02 88888.00 2015-01-04 00:01:07.906 004 15353.82 52.62 53555.89 88888.00 2015-01-04 00:01:08.406 004 15353.94 52.61 53555.93 88888.00 2015-01-04 00:01:08.906 004 15353.79 52.62 53555.98 88888.00 2015-01-04 00:01:09.406 004 15353.86 52.62 53555.89 88888.00 2015-01-04 00:01:09.906 004 15353.89 52.63 53555.95 88888.00 2015-01-04 00:01:10.406 004 15353.79 52.65 53555.97 88888.00 2015-01-04 00:01:10.906 004 15353.90 52.60 53555.92 88888.00 2015-01-04 00:01:11.406 004 15353.92 52.60 53555.98 88888.00 2015-01-04 00:01:11.906 004 15353.89 52.61 53555.92 88888.00 2015-01-04 00:01:12.406 004 15354.04 52.57 53555.86 88888.00 2015-01-04 00:01:12.906 004 15354.03 52.62 53555.96 88888.00 2015-01-04 00:01:13.406 004 15354.08 52.62 53555.87 88888.00 2015-01-04 00:01:13.906 004 15354.18 52.61 53555.89 88888.00 2015-01-04 00:01:14.406 004 15354.08 52.66 53555.90 88888.00 2015-01-04 00:01:14.906 004 15354.21 52.70 53555.79 88888.00 2015-01-04 00:01:15.406 004 15354.16 52.71 53555.87 88888.00 2015-01-04 00:01:15.906 004 15354.15 52.67 53555.81 88888.00 2015-01-04 00:01:16.406 004 15354.24 52.70 53555.84 88888.00 2015-01-04 00:01:16.906 004 15354.19 52.73 53555.86 88888.00 2015-01-04 00:01:17.406 004 15354.28 52.69 53555.84 88888.00 2015-01-04 00:01:17.906 004 15354.20 52.70 53555.93 88888.00 2015-01-04 00:01:18.406 004 15354.24 52.69 53555.88 88888.00 2015-01-04 00:01:18.906 004 15354.22 52.71 53555.94 88888.00 2015-01-04 00:01:19.406 004 15354.16 52.70 53555.97 88888.00 2015-01-04 00:01:19.906 004 15354.31 52.67 53555.88 88888.00 2015-01-04 00:01:20.406 004 15354.25 52.69 53555.94 88888.00 2015-01-04 00:01:20.906 004 15354.29 52.72 53555.88 88888.00 2015-01-04 00:01:21.406 004 15354.30 52.73 53555.94 88888.00 2015-01-04 00:01:21.906 004 15354.19 52.75 53555.93 88888.00 2015-01-04 00:01:22.406 004 15354.28 52.74 53555.89 88888.00 2015-01-04 00:01:22.906 004 15354.22 52.73 53556.00 88888.00 2015-01-04 00:01:23.406 004 15354.25 52.72 53555.92 88888.00 2015-01-04 00:01:23.906 004 15354.34 52.74 53556.04 88888.00 2015-01-04 00:01:24.406 004 15354.22 52.73 53556.02 88888.00 2015-01-04 00:01:24.906 004 15354.27 52.69 53555.96 88888.00 2015-01-04 00:01:25.406 004 15354.18 52.70 53556.05 88888.00 2015-01-04 00:01:25.906 004 15354.24 52.73 53555.99 88888.00 2015-01-04 00:01:26.406 004 15354.27 52.74 53556.05 88888.00 2015-01-04 00:01:26.906 004 15354.17 52.73 53556.08 88888.00 2015-01-04 00:01:27.406 004 15354.27 52.75 53556.05 88888.00 2015-01-04 00:01:27.906 004 15354.24 52.78 53556.16 88888.00 2015-01-04 00:01:28.406 004 15354.13 52.80 53556.17 88888.00 2015-01-04 00:01:28.906 004 15354.26 52.76 53556.14 88888.00 2015-01-04 00:01:29.406 004 15354.18 52.79 53556.17 88888.00 2015-01-04 00:01:29.906 004 15354.17 52.76 53556.11 88888.00 2015-01-04 00:01:30.406 004 15354.21 52.74 53556.13 88888.00 2015-01-04 00:01:30.906 004 15354.08 52.79 53556.21 88888.00 2015-01-04 00:01:31.406 004 15354.22 52.78 53556.13 88888.00 2015-01-04 00:01:31.906 004 15354.36 52.76 53556.15 88888.00 2015-01-04 00:01:32.406 004 15354.22 52.83 53556.21 88888.00 2015-01-04 00:01:32.906 004 15354.29 52.84 53556.12 88888.00 2015-01-04 00:01:33.406 004 15354.27 52.81 53556.26 88888.00 2015-01-04 00:01:33.906 004 15354.19 52.81 53556.24 88888.00 2015-01-04 00:01:34.406 004 15354.18 52.78 53556.10 88888.00 2015-01-04 00:01:34.906 004 15354.08 52.81 53556.18 88888.00 2015-01-04 00:01:35.406 004 15354.01 52.80 53556.14 88888.00 2015-01-04 00:01:35.906 004 15354.10 52.75 53556.09 88888.00 2015-01-04 00:01:36.406 004 15354.00 52.76 53556.22 88888.00 2015-01-04 00:01:36.906 004 15353.92 52.79 53556.15 88888.00 2015-01-04 00:01:37.406 004 15353.99 52.78 53556.11 88888.00 2015-01-04 00:01:37.906 004 15353.92 52.78 53556.21 88888.00 2015-01-04 00:01:38.406 004 15353.94 52.78 53556.21 88888.00 2015-01-04 00:01:38.906 004 15354.08 52.76 53556.19 88888.00 2015-01-04 00:01:39.406 004 15353.98 52.81 53556.28 88888.00 2015-01-04 00:01:39.906 004 15353.86 52.87 53556.25 88888.00 2015-01-04 00:01:40.406 004 15354.01 52.84 53556.16 88888.00 2015-01-04 00:01:40.906 004 15353.94 52.88 53556.25 88888.00 2015-01-04 00:01:41.406 004 15353.88 52.90 53556.27 88888.00 2015-01-04 00:01:41.906 004 15354.01 52.89 53556.17 88888.00 2015-01-04 00:01:42.406 004 15354.04 52.92 53556.29 88888.00 2015-01-04 00:01:42.906 004 15353.90 52.97 53556.38 88888.00 2015-01-04 00:01:43.406 004 15353.99 52.99 53556.29 88888.00 2015-01-04 00:01:43.906 004 15354.02 53.01 53556.29 88888.00 2015-01-04 00:01:44.406 004 15353.93 53.01 53556.33 88888.00 2015-01-04 00:01:44.906 004 15353.99 52.97 53556.25 88888.00 2015-01-04 00:01:45.406 004 15354.06 52.98 53556.22 88888.00 2015-01-04 00:01:45.906 004 15354.01 53.01 53556.38 88888.00 2015-01-04 00:01:46.406 004 15354.03 53.04 53556.37 88888.00 2015-01-04 00:01:46.906 004 15354.16 53.01 53556.32 88888.00 2015-01-04 00:01:47.406 004 15354.08 53.02 53556.34 88888.00 2015-01-04 00:01:47.906 004 15354.02 53.01 53556.30 88888.00 2015-01-04 00:01:48.406 004 15354.16 53.00 53556.25 88888.00 2015-01-04 00:01:48.906 004 15354.07 53.08 53556.35 88888.00 2015-01-04 00:01:49.406 004 15354.06 53.12 53556.28 88888.00 2015-01-04 00:01:49.906 004 15354.22 53.08 53556.26 88888.00 2015-01-04 00:01:50.406 004 15354.12 53.12 53556.38 88888.00 2015-01-04 00:01:50.906 004 15354.08 53.15 53556.30 88888.00 2015-01-04 00:01:51.406 004 15354.20 53.13 53556.24 88888.00 2015-01-04 00:01:51.906 004 15354.19 53.15 53556.32 88888.00 2015-01-04 00:01:52.406 004 15354.16 53.18 53556.24 88888.00 2015-01-04 00:01:52.906 004 15354.30 53.16 53556.19 88888.00 2015-01-04 00:01:53.406 004 15354.19 53.21 53556.30 88888.00 2015-01-04 00:01:53.906 004 15354.16 53.17 53556.24 88888.00 2015-01-04 00:01:54.406 004 15354.26 53.16 53556.24 88888.00 2015-01-04 00:01:54.906 004 15354.25 53.21 53556.27 88888.00 2015-01-04 00:01:55.406 004 15354.33 53.19 53556.19 88888.00 2015-01-04 00:01:55.906 004 15354.34 53.19 53556.29 88888.00 2015-01-04 00:01:56.406 004 15354.27 53.24 53556.31 88888.00 2015-01-04 00:01:56.906 004 15354.45 53.25 53556.19 88888.00 2015-01-04 00:01:57.406 004 15354.42 53.26 53556.27 88888.00 2015-01-04 00:01:57.906 004 15354.34 53.27 53556.29 88888.00 2015-01-04 00:01:58.406 004 15354.48 53.30 53556.27 88888.00 2015-01-04 00:01:58.906 004 15354.45 53.32 53556.37 88888.00 2015-01-04 00:01:59.406 004 15354.51 53.29 53556.27 88888.00 2015-01-04 00:01:59.906 004 15354.52 53.31 53556.26 88888.00 2015-01-04 00:02:00.406 004 15354.42 53.33 53556.28 88888.00 2015-01-04 00:02:00.906 004 15354.56 53.33 53556.25 88888.00 2015-01-04 00:02:01.406 004 15354.49 53.35 53556.30 88888.00 2015-01-04 00:02:01.906 004 15354.48 53.40 53556.20 88888.00 2015-01-04 00:02:02.406 004 15354.54 53.41 53556.22 88888.00 2015-01-04 00:02:02.906 004 15354.44 53.38 53556.29 88888.00 2015-01-04 00:02:03.406 004 15354.51 53.35 53556.21 88888.00 2015-01-04 00:02:03.906 004 15354.48 53.39 53556.26 88888.00 2015-01-04 00:02:04.406 004 15354.40 53.36 53556.24 88888.00 2015-01-04 00:02:04.906 004 15354.52 53.31 53556.24 88888.00 2015-01-04 00:02:05.406 004 15354.39 53.32 53556.30 88888.00 2015-01-04 00:02:05.906 004 15354.45 53.32 53556.18 88888.00 2015-01-04 00:02:06.406 004 15354.48 53.31 53556.22 88888.00 2015-01-04 00:02:06.906 004 15354.39 53.31 53556.17 88888.00 2015-01-04 00:02:07.406 004 15354.51 53.23 53556.10 88888.00 2015-01-04 00:02:07.906 004 15354.44 53.19 53556.17 88888.00 2015-01-04 00:02:08.406 004 15354.46 53.17 53556.13 88888.00 2015-01-04 00:02:08.906 004 15354.46 53.16 53556.21 88888.00 2015-01-04 00:02:09.406 004 15354.36 53.23 53556.25 88888.00 2015-01-04 00:02:09.906 004 15354.43 53.19 53556.22 88888.00 2015-01-04 00:02:10.406 004 15354.36 53.21 53556.35 88888.00 2015-01-04 00:02:10.906 004 15354.38 53.19 53556.32 88888.00 2015-01-04 00:02:11.406 004 15354.52 53.15 53556.34 88888.00 2015-01-04 00:02:11.906 004 15354.39 53.15 53556.42 88888.00 2015-01-04 00:02:12.406 004 15354.39 53.12 53556.38 88888.00 2015-01-04 00:02:12.906 004 15354.45 53.12 53556.40 88888.00 2015-01-04 00:02:13.406 004 15354.28 53.12 53556.47 88888.00 2015-01-04 00:02:13.906 004 15354.28 53.07 53556.37 88888.00 2015-01-04 00:02:14.406 004 15354.29 53.07 53556.39 88888.00 2015-01-04 00:02:14.906 004 15354.11 53.14 53556.49 88888.00 2015-01-04 00:02:15.406 004 15354.12 53.15 53556.33 88888.00 2015-01-04 00:02:15.906 004 15354.18 53.19 53556.33 88888.00 2015-01-04 00:02:16.406 004 15354.00 53.22 53556.35 88888.00 2015-01-04 00:02:16.906 004 15353.97 53.17 53556.24 88888.00 2015-01-04 00:02:17.406 004 15354.00 53.15 53556.14 88888.00 2015-01-04 00:02:17.906 004 15353.90 53.14 53556.11 88888.00 2015-01-04 00:02:18.406 004 15353.89 53.09 53555.93 88888.00 2015-01-04 00:02:18.906 004 15353.93 53.08 53555.81 88888.00 2015-01-04 00:02:19.406 004 15353.89 53.05 53555.75 88888.00 2015-01-04 00:02:19.906 004 15354.00 52.95 53555.52 88888.00 2015-01-04 00:02:20.406 004 15354.03 52.92 53555.38 88888.00 2015-01-04 00:02:20.906 004 15354.15 52.88 53555.18 88888.00 2015-01-04 00:02:21.406 004 15354.27 52.88 53555.01 88888.00 2015-01-04 00:02:21.906 004 15354.46 52.99 53554.88 88888.00 2015-01-04 00:02:22.406 004 15354.54 53.16 53554.85 88888.00 2015-01-04 00:02:22.906 004 15354.62 53.39 53554.94 88888.00 2015-01-04 00:02:23.406 004 15354.63 53.69 53555.09 88888.00 2015-01-04 00:02:23.906 004 15354.52 53.84 53555.28 88888.00 2015-01-04 00:02:24.406 004 15354.37 53.90 53555.46 88888.00 2015-01-04 00:02:24.906 004 15354.26 53.85 53555.75 88888.00 2015-01-04 00:02:25.406 004 15354.04 53.79 53555.95 88888.00 2015-01-04 00:02:25.906 004 15354.10 53.71 53556.05 88888.00 2015-01-04 00:02:26.406 004 15354.04 53.70 53556.24 88888.00 2015-01-04 00:02:26.906 004 15353.93 53.64 53556.35 88888.00 2015-01-04 00:02:27.406 004 15354.08 53.50 53556.37 88888.00 2015-01-04 00:02:27.906 004 15354.09 53.51 53556.47 88888.00 2015-01-04 00:02:28.406 004 15354.00 53.50 53556.54 88888.00 2015-01-04 00:02:28.906 004 15354.01 53.47 53556.45 88888.00 2015-01-04 00:02:29.406 004 15354.12 53.47 53556.46 88888.00 2015-01-04 00:02:29.906 004 15354.03 53.47 53556.55 88888.00 2015-01-04 00:02:30.406 004 15353.99 53.43 53556.48 88888.00 2015-01-04 00:02:30.906 004 15354.11 53.41 53556.39 88888.00 2015-01-04 00:02:31.406 004 15354.13 53.42 53556.44 88888.00 2015-01-04 00:02:31.906 004 15354.04 53.41 53556.44 88888.00 2015-01-04 00:02:32.406 004 15354.16 53.38 53556.33 88888.00 2015-01-04 00:02:32.906 004 15354.18 53.39 53556.41 88888.00 2015-01-04 00:02:33.406 004 15354.06 53.40 53556.44 88888.00 2015-01-04 00:02:33.906 004 15354.20 53.41 53556.37 88888.00 2015-01-04 00:02:34.406 004 15354.26 53.39 53556.41 88888.00 2015-01-04 00:02:34.906 004 15354.17 53.36 53556.41 88888.00 2015-01-04 00:02:35.406 004 15354.22 53.40 53556.29 88888.00 2015-01-04 00:02:35.906 004 15354.34 53.41 53556.37 88888.00 2015-01-04 00:02:36.406 004 15354.20 53.41 53556.34 88888.00 2015-01-04 00:02:36.906 004 15354.30 53.36 53556.27 88888.00 2015-01-04 00:02:37.406 004 15354.27 53.36 53556.33 88888.00 2015-01-04 00:02:37.906 004 15354.21 53.34 53556.32 88888.00 2015-01-04 00:02:38.406 004 15354.34 53.34 53556.27 88888.00 2015-01-04 00:02:38.906 004 15354.31 53.33 53556.31 88888.00 2015-01-04 00:02:39.406 004 15354.24 53.31 53556.26 88888.00 2015-01-04 00:02:39.906 004 15354.36 53.23 53556.21 88888.00 2015-01-04 00:02:40.406 004 15354.33 53.23 53556.32 88888.00 2015-01-04 00:02:40.906 004 15354.36 53.18 53556.26 88888.00 2015-01-04 00:02:41.406 004 15354.43 53.18 53556.31 88888.00 2015-01-04 00:02:41.906 004 15354.34 53.21 53556.32 88888.00 2015-01-04 00:02:42.406 004 15354.38 53.21 53556.24 88888.00 2015-01-04 00:02:42.906 004 15354.38 53.23 53556.32 88888.00 2015-01-04 00:02:43.406 004 15354.25 53.22 53556.32 88888.00 2015-01-04 00:02:43.906 004 15354.35 53.22 53556.26 88888.00 2015-01-04 00:02:44.406 004 15354.37 53.16 53556.34 88888.00 2015-01-04 00:02:44.906 004 15354.31 53.18 53556.36 88888.00 2015-01-04 00:02:45.406 004 15354.42 53.18 53556.35 88888.00 2015-01-04 00:02:45.906 004 15354.37 53.24 53556.39 88888.00 2015-01-04 00:02:46.406 004 15354.34 53.21 53556.32 88888.00 2015-01-04 00:02:46.906 004 15354.42 53.17 53556.31 88888.00 2015-01-04 00:02:47.406 004 15354.28 53.16 53556.37 88888.00 2015-01-04 00:02:47.906 004 15354.28 53.16 53556.30 88888.00 2015-01-04 00:02:48.406 004 15354.37 53.13 53556.34 88888.00 2015-01-04 00:02:48.906 004 15354.25 53.13 53556.45 88888.00 2015-01-04 00:02:49.406 004 15354.29 53.10 53556.32 88888.00 2015-01-04 00:02:49.906 004 15354.30 53.10 53556.40 88888.00 2015-01-04 00:02:50.406 004 15354.18 53.09 53556.46 88888.00 2015-01-04 00:02:50.906 004 15354.30 53.15 53556.39 88888.00 2015-01-04 00:02:51.406 004 15354.36 53.10 53556.47 88888.00 2015-01-04 00:02:51.906 004 15354.17 53.10 53556.51 88888.00 2015-01-04 00:02:52.406 004 15354.19 53.13 53556.47 88888.00 2015-01-04 00:02:52.906 004 15354.21 53.13 53556.46 88888.00 2015-01-04 00:02:53.406 004 15354.13 53.15 53556.53 88888.00 2015-01-04 00:02:53.906 004 15354.10 53.16 53556.48 88888.00 2015-01-04 00:02:54.406 004 15354.15 53.18 53556.39 88888.00 2015-01-04 00:02:54.906 004 15354.06 53.18 53556.51 88888.00 2015-01-04 00:02:55.406 004 15354.02 53.17 53556.50 88888.00 2015-01-04 00:02:55.906 004 15354.13 53.15 53556.41 88888.00 2015-01-04 00:02:56.406 004 15354.13 53.14 53556.49 88888.00 2015-01-04 00:02:56.906 004 15354.00 53.14 53556.56 88888.00 2015-01-04 00:02:57.406 004 15354.04 53.15 53556.52 88888.00 2015-01-04 00:02:57.906 004 15354.16 53.21 53556.52 88888.00 2015-01-04 00:02:58.406 004 15354.01 53.21 53556.61 88888.00 2015-01-04 00:02:58.906 004 15353.93 53.17 53556.66 88888.00 2015-01-04 00:02:59.406 004 15354.06 53.16 53556.52 88888.00 2015-01-04 00:02:59.906 004 15354.04 53.16 53556.58 88888.00 2015-01-04 00:03:00.406 004 15353.94 53.19 53556.69 88888.00 2015-01-04 00:03:00.906 004 15353.92 53.19 53556.65 88888.00 2015-01-04 00:03:01.406 004 15354.10 53.17 53556.57 88888.00 2015-01-04 00:03:01.906 004 15354.04 53.18 53556.67 88888.00 2015-01-04 00:03:02.406 004 15353.86 53.21 53556.67 88888.00 2015-01-04 00:03:02.906 004 15353.86 53.22 53556.52 88888.00 2015-01-04 00:03:03.406 004 15354.00 53.17 53556.51 88888.00 2015-01-04 00:03:03.906 004 15353.92 53.17 53556.58 88888.00 2015-01-04 00:03:04.406 004 15353.79 53.18 53556.57 88888.00 2015-01-04 00:03:04.906 004 15353.90 53.18 53556.55 88888.00 2015-01-04 00:03:05.406 004 15354.00 53.17 53556.58 88888.00 2015-01-04 00:03:05.906 004 15353.88 53.23 53556.62 88888.00 2015-01-04 00:03:06.406 004 15353.82 53.27 53556.59 88888.00 2015-01-04 00:03:06.906 004 15353.95 53.24 53556.49 88888.00 2015-01-04 00:03:07.406 004 15354.00 53.18 53556.53 88888.00 2015-01-04 00:03:07.906 004 15353.85 53.24 53556.60 88888.00 2015-01-04 00:03:08.406 004 15353.88 53.24 53556.54 88888.00 2015-01-04 00:03:08.906 004 15353.98 53.21 53556.49 88888.00 2015-01-04 00:03:09.406 004 15354.00 53.23 53556.59 88888.00 2015-01-04 00:03:09.906 004 15353.88 53.26 53556.61 88888.00 2015-01-04 00:03:10.406 004 15353.92 53.24 53556.54 88888.00 2015-01-04 00:03:10.906 004 15354.03 53.21 53556.49 88888.00 2015-01-04 00:03:11.406 004 15353.95 53.19 53556.61 88888.00 2015-01-04 00:03:11.906 004 15353.90 53.25 53556.56 88888.00 2015-01-04 00:03:12.406 004 15354.01 53.26 53556.49 88888.00 2015-01-04 00:03:12.906 004 15354.08 53.21 53556.52 88888.00 2015-01-04 00:03:13.406 004 15353.92 53.17 53556.57 88888.00 2015-01-04 00:03:13.906 004 15353.86 53.19 53556.54 88888.00 2015-01-04 00:03:14.406 004 15354.04 53.23 53556.48 88888.00 2015-01-04 00:03:14.906 004 15354.04 53.25 53556.56 88888.00 2015-01-04 00:03:15.406 004 15353.91 53.27 53556.64 88888.00 2015-01-04 00:03:15.906 004 15353.94 53.25 53556.50 88888.00 2015-01-04 00:03:16.406 004 15354.06 53.26 53556.44 88888.00 2015-01-04 00:03:16.906 004 15353.98 53.26 53556.56 88888.00 2015-01-04 00:03:17.406 004 15353.91 53.27 53556.55 88888.00 2015-01-04 00:03:17.906 004 15354.04 53.25 53556.47 88888.00 2015-01-04 00:03:18.406 004 15354.03 53.23 53556.54 88888.00 2015-01-04 00:03:18.906 004 15353.89 53.24 53556.59 88888.00 2015-01-04 00:03:19.406 004 15353.82 53.26 53556.52 88888.00 2015-01-04 00:03:19.906 004 15353.90 53.25 53556.47 88888.00 2015-01-04 00:03:20.406 004 15353.85 53.26 53556.57 88888.00 2015-01-04 00:03:20.906 004 15353.75 53.24 53556.66 88888.00 2015-01-04 00:03:21.406 004 15353.76 53.22 53556.61 88888.00 2015-01-04 00:03:21.906 004 15353.94 53.23 53556.60 88888.00 2015-01-04 00:03:22.406 004 15353.86 53.17 53556.71 88888.00 2015-01-04 00:03:22.906 004 15353.73 53.18 53556.73 88888.00 2015-01-04 00:03:23.406 004 15353.75 53.17 53556.68 88888.00 2015-01-04 00:03:23.906 004 15353.84 53.16 53556.58 88888.00 2015-01-04 00:03:24.406 004 15353.88 53.17 53556.64 88888.00 2015-01-04 00:03:24.906 004 15353.75 53.22 53556.72 88888.00 2015-01-04 00:03:25.407 004 15353.68 53.18 53556.67 88888.00 2015-01-04 00:03:25.907 004 15353.72 53.17 53556.57 88888.00 2015-01-04 00:03:26.407 004 15353.79 53.14 53556.66 88888.00 2015-01-04 00:03:26.907 004 15353.70 53.18 53556.79 88888.00 2015-01-04 00:03:27.407 004 15353.53 53.21 53556.82 88888.00 2015-01-04 00:03:27.907 004 15353.49 53.18 53556.73 88888.00 2015-01-04 00:03:28.407 004 15353.54 53.14 53556.66 88888.00 2015-01-04 00:03:28.907 004 15353.59 53.09 53556.65 88888.00 2015-01-04 00:03:29.407 004 15353.57 53.08 53556.78 88888.00 2015-01-04 00:03:29.907 004 15353.44 53.10 53556.81 88888.00 2015-01-04 00:03:30.407 004 15353.38 53.10 53556.77 88888.00 2015-01-04 00:03:30.907 004 15353.35 53.13 53556.69 88888.00 2015-01-04 00:03:31.407 004 15353.46 53.15 53556.61 88888.00 2015-01-04 00:03:31.907 004 15353.53 53.15 53556.70 88888.00 2015-01-04 00:03:32.407 004 15353.43 53.13 53556.77 88888.00 2015-01-04 00:03:32.907 004 15353.25 53.14 53556.75 88888.00 2015-01-04 00:03:33.407 004 15353.22 53.10 53556.70 88888.00 2015-01-04 00:03:33.907 004 15353.31 53.06 53556.62 88888.00 2015-01-04 00:03:34.407 004 15353.40 53.04 53556.59 88888.00 2015-01-04 00:03:34.907 004 15353.38 53.02 53556.69 88888.00 2015-01-04 00:03:35.407 004 15353.30 53.01 53556.80 88888.00 2015-01-04 00:03:35.907 004 15353.21 53.01 53556.84 88888.00 2015-01-04 00:03:36.407 004 15353.14 52.97 53556.79 88888.00 2015-01-04 00:03:36.907 004 15353.12 52.97 53556.74 88888.00 2015-01-04 00:03:37.407 004 15353.22 52.98 53556.70 88888.00 2015-01-04 00:03:37.907 004 15353.31 52.99 53556.64 88888.00 2015-01-04 00:03:38.407 004 15353.28 52.99 53556.68 88888.00 2015-01-04 00:03:38.907 004 15353.18 52.97 53556.78 88888.00 2015-01-04 00:03:39.407 004 15353.12 52.98 53556.79 88888.00 2015-01-04 00:03:39.907 004 15353.01 52.97 53556.77 88888.00 2015-01-04 00:03:40.407 004 15353.02 52.89 53556.70 88888.00 2015-01-04 00:03:40.907 004 15353.10 52.84 53556.58 88888.00 2015-01-04 00:03:41.407 004 15353.19 52.81 53556.57 88888.00 2015-01-04 00:03:41.907 004 15353.19 52.78 53556.70 88888.00 2015-01-04 00:03:42.407 004 15353.09 52.75 53556.81 88888.00 2015-01-04 00:03:42.907 004 15353.02 52.79 53556.82 88888.00 2015-01-04 00:03:43.407 004 15352.91 52.80 53556.84 88888.00 2015-01-04 00:03:43.907 004 15352.85 52.76 53556.88 88888.00 2015-01-04 00:03:44.407 004 15352.83 52.69 53556.82 88888.00 2015-01-04 00:03:44.907 004 15352.80 52.62 53556.78 88888.00 2015-01-04 00:03:45.407 004 15352.81 52.63 53556.71 88888.00 2015-01-04 00:03:45.907 004 15352.89 52.61 53556.66 88888.00 2015-01-04 00:03:46.407 004 15352.91 52.58 53556.69 88888.00 2015-01-04 00:03:46.907 004 15352.90 52.55 53556.79 88888.00 2015-01-04 00:03:47.407 004 15352.90 52.53 53556.84 88888.00 2015-01-04 00:03:47.907 004 15352.78 52.54 53556.86 88888.00 2015-01-04 00:03:48.407 004 15352.72 52.58 53556.92 88888.00 2015-01-04 00:03:48.907 004 15352.66 52.60 53556.97 88888.00 2015-01-04 00:03:49.407 004 15352.60 52.60 53556.95 88888.00 2015-01-04 00:03:49.907 004 15352.54 52.61 53556.93 88888.00 2015-01-04 00:03:50.407 004 15352.49 52.57 53556.90 88888.00 2015-01-04 00:03:50.907 004 15352.44 52.62 53556.90 88888.00 2015-01-04 00:03:51.407 004 15352.44 52.61 53556.87 88888.00 2015-01-04 00:03:51.907 004 15352.37 52.56 53556.91 88888.00 2015-01-04 00:03:52.407 004 15352.36 52.52 53556.90 88888.00 2015-01-04 00:03:52.907 004 15352.37 52.49 53556.86 88888.00 2015-01-04 00:03:53.407 004 15352.37 52.49 53556.85 88888.00 2015-01-04 00:03:53.907 004 15352.29 52.55 53556.82 88888.00 2015-01-04 00:03:54.407 004 15352.28 52.56 53556.82 88888.00 2015-01-04 00:03:54.907 004 15352.31 52.56 53556.79 88888.00 2015-01-04 00:03:55.407 004 15352.28 52.52 53556.81 88888.00 2015-01-04 00:03:55.907 004 15352.25 52.55 53556.78 88888.00 2015-01-04 00:03:56.407 004 15352.28 52.60 53556.75 88888.00 2015-01-04 00:03:56.907 004 15352.28 52.61 53556.74 88888.00 2015-01-04 00:03:57.407 004 15352.28 52.60 53556.72 88888.00 2015-01-04 00:03:57.907 004 15352.30 52.62 53556.70 88888.00 2015-01-04 00:03:58.407 004 15352.32 52.67 53556.64 88888.00 2015-01-04 00:03:58.907 004 15352.32 52.67 53556.55 88888.00 2015-01-04 00:03:59.407 004 15352.32 52.62 53556.51 88888.00 2015-01-04 00:03:59.907 004 15352.39 52.65 53556.48 88888.00 2015-01-04 00:04:00.407 004 15352.48 52.67 53556.41 88888.00 2015-01-04 00:04:00.907 004 15352.58 52.70 53556.36 88888.00 2015-01-04 00:04:01.407 004 15352.63 52.67 53556.44 88888.00 2015-01-04 00:04:01.907 004 15352.67 52.70 53556.53 88888.00 2015-01-04 00:04:02.407 004 15352.57 52.72 53556.55 88888.00 2015-01-04 00:04:02.907 004 15352.54 52.70 53556.52 88888.00 2015-01-04 00:04:03.407 004 15352.52 52.70 53556.57 88888.00 2015-01-04 00:04:03.907 004 15352.50 52.71 53556.50 88888.00 2015-01-04 00:04:04.407 004 15352.49 52.69 53556.41 88888.00 2015-01-04 00:04:04.907 004 15352.55 52.67 53556.37 88888.00 2015-01-04 00:04:05.407 004 15352.71 52.67 53556.35 88888.00 2015-01-04 00:04:05.907 004 15352.80 52.67 53556.30 88888.00 2015-01-04 00:04:06.407 004 15352.82 52.64 53556.34 88888.00 2015-01-04 00:04:06.907 004 15352.76 52.67 53556.42 88888.00 2015-01-04 00:04:07.407 004 15352.72 52.75 53556.51 88888.00 2015-01-04 00:04:07.907 004 15352.73 52.81 53556.49 88888.00 2015-01-04 00:04:08.407 004 15352.74 52.80 53556.41 88888.00 2015-01-04 00:04:08.907 004 15352.78 52.79 53556.32 88888.00 2015-01-04 00:04:09.407 004 15352.89 52.74 53556.27 88888.00 2015-01-04 00:04:09.907 004 15352.94 52.74 53556.32 88888.00 2015-01-04 00:04:10.407 004 15352.87 52.74 53556.40 88888.00 2015-01-04 00:04:10.907 004 15352.80 52.73 53556.40 88888.00 2015-01-04 00:04:11.407 004 15352.75 52.76 53556.39 88888.00 2015-01-04 00:04:11.907 004 15352.74 52.78 53556.38 88888.00 2015-01-04 00:04:12.407 004 15352.82 52.76 53556.30 88888.00 2015-01-04 00:04:12.907 004 15352.99 52.79 53556.28 88888.00 2015-01-04 00:04:13.407 004 15353.03 52.78 53556.36 88888.00 2015-01-04 00:04:13.907 004 15352.94 52.79 53556.48 88888.00 2015-01-04 00:04:14.407 004 15352.93 52.83 53556.49 88888.00 2015-01-04 00:04:14.907 004 15352.94 52.80 53556.44 88888.00 2015-01-04 00:04:15.407 004 15353.02 52.78 53556.35 88888.00 2015-01-04 00:04:15.907 004 15353.17 52.76 53556.32 88888.00 2015-01-04 00:04:16.407 004 15353.16 52.76 53556.45 88888.00 2015-01-04 00:04:16.907 004 15353.03 52.76 53556.54 88888.00 2015-01-04 00:04:17.407 004 15352.92 52.76 53556.54 88888.00 2015-01-04 00:04:17.907 004 15352.91 52.79 53556.49 88888.00 2015-01-04 00:04:18.407 004 15352.93 52.81 53556.44 88888.00 2015-01-04 00:04:18.907 004 15353.03 52.79 53556.40 88888.00 2015-01-04 00:04:19.407 004 15353.09 52.73 53556.41 88888.00 2015-01-04 00:04:19.907 004 15353.05 52.74 53556.53 88888.00 2015-01-04 00:04:20.407 004 15352.93 52.79 53556.56 88888.00 2015-01-04 00:04:20.907 004 15352.83 52.81 53556.58 88888.00 2015-01-04 00:04:21.407 004 15352.77 52.78 53556.57 88888.00 2015-01-04 00:04:21.907 004 15352.78 52.72 53556.51 88888.00 2015-01-04 00:04:22.407 004 15352.86 52.70 53556.49 88888.00 2015-01-04 00:04:22.907 004 15352.98 52.66 53556.51 88888.00 2015-01-04 00:04:23.407 004 15352.98 52.65 53556.54 88888.00 2015-01-04 00:04:23.907 004 15352.91 52.69 53556.66 88888.00 2015-01-04 00:04:24.407 004 15352.80 52.67 53556.74 88888.00 2015-01-04 00:04:24.907 004 15352.73 52.66 53556.76 88888.00 2015-01-04 00:04:25.407 004 15352.68 52.63 53556.79 88888.00 2015-01-04 00:04:25.907 004 15352.64 52.63 53556.73 88888.00 2015-01-04 00:04:26.407 004 15352.59 52.60 53556.72 88888.00 2015-01-04 00:04:26.907 004 15352.62 52.58 53556.69 88888.00 2015-01-04 00:04:27.407 004 15352.62 52.55 53556.68 88888.00 2015-01-04 00:04:27.907 004 15352.65 52.52 53556.67 88888.00 2015-01-04 00:04:28.407 004 15352.72 52.53 53556.65 88888.00 2015-01-04 00:04:28.907 004 15352.72 52.55 53556.68 88888.00 2015-01-04 00:04:29.407 004 15352.66 52.52 53556.71 88888.00 2015-01-04 00:04:29.907 004 15352.60 52.49 53556.74 88888.00 2015-01-04 00:04:30.407 004 15352.57 52.52 53556.77 88888.00 2015-01-04 00:04:30.907 004 15352.55 52.52 53556.78 88888.00 2015-01-04 00:04:31.407 004 15352.49 52.48 53556.81 88888.00 2015-01-04 00:04:31.907 004 15352.47 52.48 53556.86 88888.00 2015-01-04 00:04:32.407 004 15352.50 52.55 53556.87 88888.00 2015-01-04 00:04:32.907 004 15352.47 52.54 53556.92 88888.00 2015-01-04 00:04:33.407 004 15352.44 52.53 53556.93 88888.00 2015-01-04 00:04:33.907 004 15352.47 52.54 53556.90 88888.00 2015-01-04 00:04:34.407 004 15352.44 52.53 53556.89 88888.00 2015-01-04 00:04:34.907 004 15352.41 52.55 53556.85 88888.00 2015-01-04 00:04:35.407 004 15352.40 52.53 53556.87 88888.00 2015-01-04 00:04:35.907 004 15352.43 52.52 53556.91 88888.00 2015-01-04 00:04:36.407 004 15352.43 52.54 53556.87 88888.00 2015-01-04 00:04:36.907 004 15352.38 52.54 53556.82 88888.00 2015-01-04 00:04:37.407 004 15352.38 52.55 53556.81 88888.00 2015-01-04 00:04:37.907 004 15352.39 52.60 53556.77 88888.00 2015-01-04 00:04:38.407 004 15352.43 52.55 53556.74 88888.00 2015-01-04 00:04:38.907 004 15352.47 52.54 53556.72 88888.00 2015-01-04 00:04:39.407 004 15352.50 52.55 53556.57 88888.00 2015-01-04 00:04:39.907 004 15352.52 52.52 53556.49 88888.00 2015-01-04 00:04:40.407 004 15352.60 52.50 53556.42 88888.00 2015-01-04 00:04:40.907 004 15352.71 52.50 53556.35 88888.00 2015-01-04 00:04:41.407 004 15352.75 52.49 53556.46 88888.00 2015-01-04 00:04:41.907 004 15352.75 52.50 53556.52 88888.00 2015-01-04 00:04:42.407 004 15352.65 52.50 53556.53 88888.00 2015-01-04 00:04:42.907 004 15352.59 52.52 53556.48 88888.00 2015-01-04 00:04:43.407 004 15352.63 52.48 53556.47 88888.00 2015-01-04 00:04:43.907 004 15352.66 52.46 53556.41 88888.00 2015-01-04 00:04:44.407 004 15352.75 52.48 53556.34 88888.00 2015-01-04 00:04:44.907 004 15352.84 52.46 53556.26 88888.00 2015-01-04 00:04:45.407 004 15352.90 52.43 53556.28 88888.00 2015-01-04 00:04:45.907 004 15352.87 52.44 53556.38 88888.00 2015-01-04 00:04:46.407 004 15352.82 52.48 53556.48 88888.00 2015-01-04 00:04:46.907 004 15352.74 52.52 53556.45 88888.00 2015-01-04 00:04:47.407 004 15352.75 52.48 53556.36 88888.00 2015-01-04 00:04:47.907 004 15352.83 52.50 53556.28 88888.00 2015-01-04 00:04:48.407 004 15352.99 52.48 53556.20 88888.00 2015-01-04 00:04:48.907 004 15353.02 52.45 53556.27 88888.00 2015-01-04 00:04:49.407 004 15352.96 52.47 53556.28 88888.00 2015-01-04 00:04:49.907 004 15352.87 52.48 53556.24 88888.00 2015-01-04 00:04:50.407 004 15352.85 52.46 53556.27 88888.00 2015-01-04 00:04:50.907 004 15352.94 52.43 53556.19 88888.00 2015-01-04 00:04:51.407 004 15353.09 52.43 53556.20 88888.00 2015-01-04 00:04:51.907 004 15353.00 52.44 53556.27 88888.00 2015-01-04 00:04:52.407 004 15352.89 52.43 53556.35 88888.00 2015-01-04 00:04:52.907 004 15352.83 52.45 53556.34 88888.00 2015-01-04 00:04:53.407 004 15352.90 52.45 53556.30 88888.00 2015-01-04 00:04:53.907 004 15353.04 52.44 53556.22 88888.00 2015-01-04 00:04:54.407 004 15353.08 52.44 53556.20 88888.00 2015-01-04 00:04:54.907 004 15352.99 52.45 53556.25 88888.00 2015-01-04 00:04:55.407 004 15352.86 52.46 53556.32 88888.00 2015-01-04 00:04:55.907 004 15352.89 52.49 53556.32 88888.00 2015-01-04 00:04:56.407 004 15353.01 52.46 53556.19 88888.00 2015-01-04 00:04:56.907 004 15353.12 52.45 53556.19 88888.00 2015-01-04 00:04:57.407 004 15353.05 52.44 53556.28 88888.00 2015-01-04 00:04:57.907 004 15352.98 52.49 53556.26 88888.00 2015-01-04 00:04:58.407 004 15352.92 52.52 53556.27 88888.00 2015-01-04 00:04:58.907 004 15352.96 52.50 53556.22 88888.00 2015-01-04 00:04:59.407 004 15353.08 52.49 53556.16 88888.00 2015-01-04 00:04:59.907 004 15353.09 52.52 53556.20 88888.00 2015-01-04 00:05:00.407 004 15352.98 52.50 53556.27 88888.00 2015-01-04 00:05:00.907 004 15352.82 52.56 53556.28 88888.00 2015-01-04 00:05:01.407 004 15352.83 52.56 53556.25 88888.00 2015-01-04 00:05:01.907 004 15352.91 52.53 53556.24 88888.00 2015-01-04 00:05:02.407 004 15353.03 52.52 53556.20 88888.00 2015-01-04 00:05:02.907 004 15352.99 52.60 53556.32 88888.00 2015-01-04 00:05:03.407 004 15352.82 52.63 53556.38 88888.00 2015-01-04 00:05:03.907 004 15352.74 52.62 53556.37 88888.00 2015-01-04 00:05:04.407 004 15352.76 52.64 53556.36 88888.00 2015-01-04 00:05:04.907 004 15352.84 52.62 53556.30 88888.00 2015-01-04 00:05:05.407 004 15353.01 52.62 53556.20 88888.00 2015-01-04 00:05:05.907 004 15353.02 52.63 53556.31 88888.00 2015-01-04 00:05:06.407 004 15352.94 52.64 53556.45 88888.00 2015-01-04 00:05:06.907 004 15352.87 52.70 53556.47 88888.00 2015-01-04 00:05:07.407 004 15352.85 52.75 53556.37 88888.00 2015-01-04 00:05:07.907 004 15352.91 52.75 53556.32 88888.00 2015-01-04 00:05:08.407 004 15352.98 52.73 53556.24 88888.00 2015-01-04 00:05:08.907 004 15353.00 52.76 53556.29 88888.00 2015-01-04 00:05:09.407 004 15352.93 52.78 53556.41 88888.00 2015-01-04 00:05:09.907 004 15352.89 52.79 53556.42 88888.00 2015-01-04 00:05:10.407 004 15352.90 52.74 53556.35 88888.00 2015-01-04 00:05:10.907 004 15352.93 52.70 53556.28 88888.00 2015-01-04 00:05:11.407 004 15353.08 52.70 53556.19 88888.00 2015-01-04 00:05:11.907 004 15353.12 52.71 53556.25 88888.00 2015-01-04 00:05:12.407 004 15353.08 52.71 53556.32 88888.00 2015-01-04 00:05:12.907 004 15352.99 52.67 53556.27 88888.00 2015-01-04 00:05:13.407 004 15352.99 52.67 53556.17 88888.00 2015-01-04 00:05:13.907 004 15353.10 52.65 53556.09 88888.00 2015-01-04 00:05:14.407 004 15353.17 52.65 53556.16 88888.00 2015-01-04 00:05:14.907 004 15353.09 52.65 53556.24 88888.00 2015-01-04 00:05:15.407 004 15353.04 52.61 53556.24 88888.00 2015-01-04 00:05:15.907 004 15353.11 52.55 53556.16 88888.00 2015-01-04 00:05:16.407 004 15353.23 52.50 53556.02 88888.00 2015-01-04 00:05:16.907 004 15353.17 52.52 53556.05 88888.00 2015-01-04 00:05:17.407 004 15353.00 52.58 53556.09 88888.00 2015-01-04 00:05:17.907 004 15352.91 52.62 53556.05 88888.00 2015-01-04 00:05:18.407 004 15352.94 52.63 53555.94 88888.00 2015-01-04 00:05:18.907 004 15353.02 52.63 53555.98 88888.00 2015-01-04 00:05:19.407 004 15352.96 52.66 53556.11 88888.00 2015-01-04 00:05:19.907 004 15352.90 52.70 53556.16 88888.00 2015-01-04 00:05:20.407 004 15352.92 52.73 53556.19 88888.00 2015-01-04 00:05:20.907 004 15353.11 52.73 53556.18 88888.00 2015-01-04 00:05:21.407 004 15353.17 52.70 53556.26 88888.00 2015-01-04 00:05:21.907 004 15353.10 52.71 53556.36 88888.00 2015-01-04 00:05:22.407 004 15353.01 52.72 53556.46 88888.00 2015-01-04 00:05:22.907 004 15352.94 52.72 53556.49 88888.00 2015-01-04 00:05:23.407 004 15352.96 52.75 53556.39 88888.00 2015-01-04 00:05:23.907 004 15353.10 52.80 53556.30 88888.00 2015-01-04 00:05:24.407 004 15353.11 52.74 53556.34 88888.00 2015-01-04 00:05:24.907 004 15353.03 52.73 53556.48 88888.00 2015-01-04 00:05:25.407 004 15352.98 52.81 53556.56 88888.00 2015-01-04 00:05:25.907 004 15352.92 52.83 53556.60 88888.00 2015-01-04 00:05:26.407 004 15352.91 52.81 53556.60 88888.00 2015-01-04 00:05:26.907 004 15352.96 52.79 53556.56 88888.00 2015-01-04 00:05:27.407 004 15353.04 52.79 53556.53 88888.00 2015-01-04 00:05:27.907 004 15353.07 52.83 53556.56 88888.00 2015-01-04 00:05:28.407 004 15353.02 52.83 53556.69 88888.00 2015-01-04 00:05:28.907 004 15352.90 52.86 53556.74 88888.00 2015-01-04 00:05:29.407 004 15352.85 52.87 53556.73 88888.00 2015-01-04 00:05:29.907 004 15352.80 52.88 53556.79 88888.00 2015-01-04 00:05:30.407 004 15352.82 52.87 53556.81 88888.00 2015-01-04 00:05:30.907 004 15352.83 52.86 53556.71 88888.00 2015-01-04 00:05:31.407 004 15352.90 52.84 53556.61 88888.00 2015-01-04 00:05:31.907 004 15352.98 52.84 53556.53 88888.00 2015-01-04 00:05:32.407 004 15353.01 52.81 53556.59 88888.00 2015-01-04 00:05:32.907 004 15352.96 52.81 53556.67 88888.00 2015-01-04 00:05:33.407 004 15352.85 52.82 53556.69 88888.00 2015-01-04 00:05:33.907 004 15352.73 52.82 53556.69 88888.00 2015-01-04 00:05:34.407 004 15352.67 52.88 53556.69 88888.00 2015-01-04 00:05:34.907 004 15352.68 52.91 53556.70 88888.00 2015-01-04 00:05:35.407 004 15352.66 52.90 53556.69 88888.00 2015-01-04 00:05:35.907 004 15352.69 52.87 53556.64 88888.00 2015-01-04 00:05:36.407 004 15352.76 52.88 53556.57 88888.00 2015-01-04 00:05:36.907 004 15352.78 52.89 53556.50 88888.00 2015-01-04 00:05:37.407 004 15352.83 52.87 53556.53 88888.00 2015-01-04 00:05:37.907 004 15352.83 52.82 53556.60 88888.00 2015-01-04 00:05:38.407 004 15352.76 52.86 53556.65 88888.00 2015-01-04 00:05:38.907 004 15352.68 52.91 53556.66 88888.00 2015-01-04 00:05:39.407 004 15352.62 52.92 53556.68 88888.00 2015-01-04 00:05:39.907 004 15352.63 52.84 53556.66 88888.00 2015-01-04 00:05:40.407 004 15352.64 52.84 53556.67 88888.00 2015-01-04 00:05:40.907 004 15352.67 52.89 53556.59 88888.00 2015-01-04 00:05:41.407 004 15352.67 52.88 53556.56 88888.00 2015-01-04 00:05:41.907 004 15352.78 52.88 53556.48 88888.00 2015-01-04 00:05:42.407 004 15352.94 52.87 53556.49 88888.00 2015-01-04 00:05:42.907 004 15352.89 52.87 53556.54 88888.00 2015-01-04 00:05:43.407 004 15352.78 52.88 53556.57 88888.00 2015-01-04 00:05:43.907 004 15352.74 52.86 53556.58 88888.00 2015-01-04 00:05:44.407 004 15352.69 52.82 53556.61 88888.00 2015-01-04 00:05:44.907 004 15352.69 52.81 53556.56 88888.00 2015-01-04 00:05:45.407 004 15352.69 52.80 53556.53 88888.00 2015-01-04 00:05:45.907 004 15352.78 52.83 53556.45 88888.00 2015-01-04 00:05:46.407 004 15352.91 52.79 53556.42 88888.00 2015-01-04 00:05:46.907 004 15352.95 52.75 53556.48 88888.00 2015-01-04 00:05:47.407 004 15352.85 52.72 53556.52 88888.00 2015-01-04 00:05:47.907 004 15352.85 52.70 53556.55 88888.00 2015-01-04 00:05:48.407 004 15352.80 52.71 53556.57 88888.00 2015-01-04 00:05:48.907 004 15352.77 52.74 53556.56 88888.00 2015-01-04 00:05:49.407 004 15352.75 52.74 53556.54 88888.00 2015-01-04 00:05:49.907 004 15352.83 52.73 53556.52 88888.00 2015-01-04 00:05:50.407 004 15352.93 52.74 53556.47 88888.00 2015-01-04 00:05:50.907 004 15352.99 52.71 53556.47 88888.00 2015-01-04 00:05:51.407 004 15352.93 52.66 53556.59 88888.00 2015-01-04 00:05:51.907 004 15352.80 52.66 53556.69 88888.00 2015-01-04 00:05:52.407 004 15352.74 52.71 53556.71 88888.00 2015-01-04 00:05:52.907 004 15352.73 52.72 53556.65 88888.00 2015-01-04 00:05:53.407 004 15352.76 52.71 53556.61 88888.00 2015-01-04 00:05:53.907 004 15352.77 52.67 53556.54 88888.00 2015-01-04 00:05:54.407 004 15352.84 52.62 53556.47 88888.00 2015-01-04 00:05:54.907 004 15352.93 52.61 53556.47 88888.00 2015-01-04 00:05:55.407 004 15352.96 52.61 53556.57 88888.00 2015-01-04 00:05:55.907 004 15352.87 52.61 53556.64 88888.00 2015-01-04 00:05:56.407 004 15352.76 52.63 53556.70 88888.00 2015-01-04 00:05:56.907 004 15352.65 52.67 53556.68 88888.00 2015-01-04 00:05:57.407 004 15352.57 52.73 53556.69 88888.00 2015-01-04 00:05:57.907 004 15352.54 52.73 53556.70 88888.00 2015-01-04 00:05:58.407 004 15352.57 52.66 53556.70 88888.00 2015-01-04 00:05:58.907 004 15352.59 52.65 53556.73 88888.00 2015-01-04 00:05:59.407 004 15352.63 52.66 53556.72 88888.00 2015-01-04 00:05:59.907 004 15352.62 52.67 53556.65 88888.00 2015-01-04 00:06:00.407 004 15352.68 52.72 53556.59 88888.00 2015-01-04 00:06:00.907 004 15352.75 52.73 53556.62 88888.00 2015-01-04 00:06:01.407 004 15352.77 52.72 53556.70 88888.00 2015-01-04 00:06:01.907 004 15352.75 52.73 53556.77 88888.00 2015-01-04 00:06:02.407 004 15352.69 52.76 53556.78 88888.00 2015-01-04 00:06:02.907 004 15352.63 52.74 53556.82 88888.00 2015-01-04 00:06:03.407 004 15352.56 52.72 53556.86 88888.00 2015-01-04 00:06:03.907 004 15352.55 52.76 53556.81 88888.00 2015-01-04 00:06:04.407 004 15352.46 52.81 53556.82 88888.00 2015-01-04 00:06:04.907 004 15352.41 52.82 53556.82 88888.00 2015-01-04 00:06:05.407 004 15352.46 52.80 53556.86 88888.00 2015-01-04 00:06:05.907 004 15352.53 52.81 53556.91 88888.00 2015-01-04 00:06:06.407 004 15352.54 52.81 53556.89 88888.00 2015-01-04 00:06:06.907 004 15352.50 52.83 53556.87 88888.00 2015-01-04 00:06:07.407 004 15352.53 52.83 53556.91 88888.00 2015-01-04 00:06:07.907 004 15352.49 52.80 53556.94 88888.00 2015-01-04 00:06:08.407 004 15352.52 52.82 53556.88 88888.00 2015-01-04 00:06:08.907 004 15352.57 52.86 53556.77 88888.00 2015-01-04 00:06:09.407 004 15352.60 52.82 53556.73 88888.00 2015-01-04 00:06:09.907 004 15352.66 52.80 53556.71 88888.00 2015-01-04 00:06:10.407 004 15352.74 52.81 53556.68 88888.00 2015-01-04 00:06:10.907 004 15352.84 52.82 53556.68 88888.00 2015-01-04 00:06:11.407 004 15352.89 52.82 53556.71 88888.00 2015-01-04 00:06:11.907 004 15352.96 52.86 53556.75 88888.00 2015-01-04 00:06:12.407 004 15352.91 52.89 53556.80 88888.00 2015-01-04 00:06:12.907 004 15352.78 52.87 53556.82 88888.00 2015-01-04 00:06:13.407 004 15352.65 52.88 53556.81 88888.00 2015-01-04 00:06:13.907 004 15352.57 52.91 53556.85 88888.00 2015-01-04 00:06:14.407 004 15352.57 52.92 53556.82 88888.00 2015-01-04 00:06:14.907 004 15352.64 52.95 53556.78 88888.00 2015-01-04 00:06:15.407 004 15352.67 52.96 53556.70 88888.00 2015-01-04 00:06:15.907 004 15352.75 52.96 53556.61 88888.00 2015-01-04 00:06:16.407 004 15352.76 52.97 53556.55 88888.00 2015-01-04 00:06:16.907 004 15352.87 53.01 53556.53 88888.00 2015-01-04 00:06:17.407 004 15352.93 53.02 53556.58 88888.00 2015-01-04 00:06:17.907 004 15352.92 53.05 53556.70 88888.00 2015-01-04 00:06:18.407 004 15352.81 53.07 53556.75 88888.00 2015-01-04 00:06:18.907 004 15352.73 53.15 53556.76 88888.00 2015-01-04 00:06:19.407 004 15352.71 53.18 53556.74 88888.00 2015-01-04 00:06:19.907 004 15352.63 53.17 53556.74 88888.00 2015-01-04 00:06:20.407 004 15352.60 53.17 53556.74 88888.00 2015-01-04 00:06:20.907 004 15352.58 53.21 53556.72 88888.00 2015-01-04 00:06:21.407 004 15352.64 53.21 53556.67 88888.00 2015-01-04 00:06:21.907 004 15352.69 53.21 53556.64 88888.00 2015-01-04 00:06:22.407 004 15352.78 53.22 53556.57 88888.00 2015-01-04 00:06:22.907 004 15352.91 53.26 53556.55 88888.00 2015-01-04 00:06:23.407 004 15352.92 53.25 53556.61 88888.00 2015-01-04 00:06:23.907 004 15352.86 53.27 53556.72 88888.00 2015-01-04 00:06:24.407 004 15352.84 53.25 53556.76 88888.00 2015-01-04 00:06:24.907 004 15352.83 53.32 53556.70 88888.00 2015-01-04 00:06:25.407 004 15352.83 53.32 53556.71 88888.00 2015-01-04 00:06:25.907 004 15352.84 53.31 53556.72 88888.00 2015-01-04 00:06:26.407 004 15352.90 53.34 53556.66 88888.00 2015-01-04 00:06:26.907 004 15352.98 53.31 53556.54 88888.00 2015-01-04 00:06:27.407 004 15353.05 53.31 53556.51 88888.00 2015-01-04 00:06:27.907 004 15353.08 53.30 53556.62 88888.00 2015-01-04 00:06:28.407 004 15353.02 53.29 53556.74 88888.00 2015-01-04 00:06:28.907 004 15352.95 53.27 53556.79 88888.00 2015-01-04 00:06:29.407 004 15352.93 53.33 53556.79 88888.00 2015-01-04 00:06:29.907 004 15352.93 53.32 53556.72 88888.00 2015-01-04 00:06:30.407 004 15352.98 53.34 53556.67 88888.00 2015-01-04 00:06:30.907 004 15353.08 53.32 53556.61 88888.00 2015-01-04 00:06:31.407 004 15353.21 53.30 53556.55 88888.00 2015-01-04 00:06:31.907 004 15353.19 53.32 53556.60 88888.00 2015-01-04 00:06:32.407 004 15353.08 53.33 53556.72 88888.00 2015-01-04 00:06:32.907 004 15353.03 53.31 53556.72 88888.00 2015-01-04 00:06:33.407 004 15352.99 53.33 53556.67 88888.00 2015-01-04 00:06:33.907 004 15353.05 53.33 53556.67 88888.00 2015-01-04 00:06:34.407 004 15353.19 53.33 53556.61 88888.00 2015-01-04 00:06:34.907 004 15353.27 53.32 53556.53 88888.00 2015-01-04 00:06:35.407 004 15353.23 53.32 53556.64 88888.00 2015-01-04 00:06:35.907 004 15353.11 53.32 53556.74 88888.00 2015-01-04 00:06:36.407 004 15353.00 53.29 53556.74 88888.00 2015-01-04 00:06:36.907 004 15352.96 53.27 53556.69 88888.00 2015-01-04 00:06:37.407 004 15352.99 53.29 53556.65 88888.00 2015-01-04 00:06:37.907 004 15353.11 53.25 53556.57 88888.00 2015-01-04 00:06:38.407 004 15353.26 53.25 53556.54 88888.00 2015-01-04 00:06:38.907 004 15353.22 53.23 53556.68 88888.00 2015-01-04 00:06:39.407 004 15353.12 53.21 53556.77 88888.00 2015-01-04 00:06:39.907 004 15353.05 53.26 53556.80 88888.00 2015-01-04 00:06:40.407 004 15352.96 53.32 53556.72 88888.00 2015-01-04 00:06:40.907 004 15352.92 53.33 53556.73 88888.00 2015-01-04 00:06:41.407 004 15352.96 53.27 53556.66 88888.00 2015-01-04 00:06:41.907 004 15353.07 53.24 53556.59 88888.00 2015-01-04 00:06:42.407 004 15353.12 53.24 53556.65 88888.00 2015-01-04 00:06:42.907 004 15353.04 53.23 53556.82 88888.00 2015-01-04 00:06:43.407 004 15352.99 53.23 53556.85 88888.00 2015-01-04 00:06:43.907 004 15352.86 53.24 53556.90 88888.00 2015-01-04 00:06:44.407 004 15352.75 53.24 53556.92 88888.00 2015-01-04 00:06:44.907 004 15352.69 53.25 53556.89 88888.00 2015-01-04 00:06:45.407 004 15352.67 53.26 53556.92 88888.00 2015-01-04 00:06:45.907 004 15352.67 53.24 53556.95 88888.00 2015-01-04 00:06:46.407 004 15352.65 53.22 53556.95 88888.00 2015-01-04 00:06:46.907 004 15352.64 53.23 53556.91 88888.00 2015-01-04 00:06:47.407 004 15352.64 53.27 53556.92 88888.00 2015-01-04 00:06:47.907 004 15352.63 53.27 53556.92 88888.00 2015-01-04 00:06:48.407 004 15352.65 53.24 53556.86 88888.00 2015-01-04 00:06:48.907 004 15352.69 53.24 53556.84 88888.00 2015-01-04 00:06:49.407 004 15352.73 53.19 53556.81 88888.00 2015-01-04 00:06:49.907 004 15352.82 53.19 53556.81 88888.00 2015-01-04 00:06:50.407 004 15352.83 53.23 53556.88 88888.00 2015-01-04 00:06:50.907 004 15352.77 53.24 53556.93 88888.00 2015-01-04 00:06:51.407 004 15352.72 53.23 53556.96 88888.00 2015-01-04 00:06:51.907 004 15352.71 53.25 53556.96 88888.00 2015-01-04 00:06:52.407 004 15352.68 53.26 53556.99 88888.00 2015-01-04 00:06:52.907 004 15352.68 53.23 53557.01 88888.00 2015-01-04 00:06:53.407 004 15352.69 53.24 53557.05 88888.00 2015-01-04 00:06:53.907 004 15352.64 53.22 53557.05 88888.00 2015-01-04 00:06:54.407 004 15352.54 53.21 53557.01 88888.00 2015-01-04 00:06:54.907 004 15352.49 53.23 53556.98 88888.00 2015-01-04 00:06:55.407 004 15352.47 53.26 53556.95 88888.00 2015-01-04 00:06:55.907 004 15352.52 53.26 53556.91 88888.00 2015-01-04 00:06:56.407 004 15352.50 53.29 53556.95 88888.00 2015-01-04 00:06:56.907 004 15352.46 53.31 53556.96 88888.00 2015-01-04 00:06:57.407 004 15352.48 53.32 53556.94 88888.00 2015-01-04 00:06:57.907 004 15352.48 53.31 53556.91 88888.00 2015-01-04 00:06:58.407 004 15352.46 53.32 53556.87 88888.00 2015-01-04 00:06:58.907 004 15352.43 53.34 53556.88 88888.00 2015-01-04 00:06:59.407 004 15352.43 53.32 53556.88 88888.00 2015-01-04 00:06:59.907 004 15352.47 53.33 53556.85 88888.00 2015-01-04 00:07:00.407 004 15352.47 53.36 53556.78 88888.00 2015-01-04 00:07:00.907 004 15352.43 53.38 53556.75 88888.00 2015-01-04 00:07:01.407 004 15352.49 53.36 53556.72 88888.00 2015-01-04 00:07:01.907 004 15352.58 53.29 53556.71 88888.00 2015-01-04 00:07:02.407 004 15352.57 53.25 53556.66 88888.00 2015-01-04 00:07:02.907 004 15352.59 53.23 53556.61 88888.00 2015-01-04 00:07:03.407 004 15352.64 53.24 53556.59 88888.00 2015-01-04 00:07:03.907 004 15352.69 53.23 53556.55 88888.00 2015-01-04 00:07:04.407 004 15352.78 53.25 53556.55 88888.00 2015-01-04 00:07:04.907 004 15352.85 53.24 53556.65 88888.00 2015-01-04 00:07:05.407 004 15352.80 53.24 53556.71 88888.00 2015-01-04 00:07:05.907 004 15352.63 53.27 53556.71 88888.00 2015-01-04 00:07:06.407 004 15352.49 53.29 53556.65 88888.00 2015-01-04 00:07:06.907 004 15352.43 53.26 53556.64 88888.00 2015-01-04 00:07:07.407 004 15352.40 53.24 53556.64 88888.00 2015-01-04 00:07:07.907 004 15352.39 53.22 53556.65 88888.00 2015-01-04 00:07:08.407 004 15352.46 53.21 53556.59 88888.00 2015-01-04 00:07:08.907 004 15352.53 53.18 53556.51 88888.00 2015-01-04 00:07:09.407 004 15352.53 53.19 53556.47 88888.00 2015-01-04 00:07:09.907 004 15352.60 53.22 53556.47 88888.00 2015-01-04 00:07:10.407 004 15352.69 53.18 53556.48 88888.00 2015-01-04 00:07:10.907 004 15352.71 53.14 53556.51 88888.00 2015-01-04 00:07:11.407 004 15352.58 53.14 53556.58 88888.00 2015-01-04 00:07:11.907 004 15352.52 53.16 53556.61 88888.00 2015-01-04 00:07:12.407 004 15352.46 53.21 53556.64 88888.00 2015-01-04 00:07:12.907 004 15352.43 53.22 53556.66 88888.00 2015-01-04 00:07:13.407 004 15352.41 53.21 53556.68 88888.00 2015-01-04 00:07:13.907 004 15352.38 53.19 53556.69 88888.00 2015-01-04 00:07:14.407 004 15352.37 53.10 53556.71 88888.00 2015-01-04 00:07:14.907 004 15352.37 53.09 53556.69 88888.00 2015-01-04 00:07:15.407 004 15352.36 53.09 53556.66 88888.00 2015-01-04 00:07:15.907 004 15352.31 53.10 53556.64 88888.00 2015-01-04 00:07:16.407 004 15352.34 53.09 53556.58 88888.00 2015-01-04 00:07:16.907 004 15352.39 53.09 53556.54 88888.00 2015-01-04 00:07:17.407 004 15352.39 53.06 53556.48 88888.00 2015-01-04 00:07:17.907 004 15352.46 53.05 53556.44 88888.00 2015-01-04 00:07:18.407 004 15352.53 53.04 53556.41 88888.00 2015-01-04 00:07:18.907 004 15352.54 53.01 53556.47 88888.00 2015-01-04 00:07:19.407 004 15352.53 53.01 53556.55 88888.00 2015-01-04 00:07:19.907 004 15352.50 52.99 53556.58 88888.00 2015-01-04 00:07:20.407 004 15352.45 52.99 53556.62 88888.00 2015-01-04 00:07:20.907 004 15352.43 53.02 53556.69 88888.00 2015-01-04 00:07:21.407 004 15352.39 53.00 53556.69 88888.00 2015-01-04 00:07:21.907 004 15352.35 53.02 53556.67 88888.00 2015-01-04 00:07:22.407 004 15352.28 53.05 53556.68 88888.00 2015-01-04 00:07:22.907 004 15352.22 53.04 53556.68 88888.00 2015-01-04 00:07:23.407 004 15352.30 53.00 53556.66 88888.00 2015-01-04 00:07:23.907 004 15352.34 52.99 53556.58 88888.00 2015-01-04 00:07:24.407 004 15352.36 53.01 53556.55 88888.00 2015-01-04 00:07:24.907 004 15352.41 53.00 53556.46 88888.00 2015-01-04 00:07:25.407 004 15352.45 53.00 53556.40 88888.00 2015-01-04 00:07:25.907 004 15352.48 53.01 53556.35 88888.00 2015-01-04 00:07:26.407 004 15352.57 52.98 53556.36 88888.00 2015-01-04 00:07:26.907 004 15352.64 52.97 53556.47 88888.00 2015-01-04 00:07:27.407 004 15352.64 52.98 53556.47 88888.00 2015-01-04 00:07:27.907 004 15352.58 52.99 53556.51 88888.00 2015-01-04 00:07:28.407 004 15352.53 52.92 53556.54 88888.00 2015-01-04 00:07:28.907 004 15352.47 52.93 53556.52 88888.00 2015-01-04 00:07:29.407 004 15352.44 52.96 53556.47 88888.00 2015-01-04 00:07:29.907 004 15352.41 52.93 53556.46 88888.00 2015-01-04 00:07:30.407 004 15352.40 52.92 53556.42 88888.00 2015-01-04 00:07:30.907 004 15352.46 52.88 53556.37 88888.00 2015-01-04 00:07:31.407 004 15352.58 52.83 53556.31 88888.00 2015-01-04 00:07:31.907 004 15352.67 52.81 53556.22 88888.00 2015-01-04 00:07:32.407 004 15352.69 52.90 53556.31 88888.00 2015-01-04 00:07:32.907 004 15352.62 52.89 53556.40 88888.00 2015-01-04 00:07:33.407 004 15352.52 52.84 53556.41 88888.00 2015-01-04 00:07:33.907 004 15352.44 52.82 53556.42 88888.00 2015-01-04 00:07:34.407 004 15352.50 52.81 53556.39 88888.00 2015-01-04 00:07:34.907 004 15352.53 52.80 53556.41 88888.00 2015-01-04 00:07:35.407 004 15352.53 52.76 53556.32 88888.00 2015-01-04 00:07:35.907 004 15352.59 52.78 53556.25 88888.00 2015-01-04 00:07:36.407 004 15352.69 52.74 53556.28 88888.00 2015-01-04 00:07:36.907 004 15352.72 52.74 53556.33 88888.00 2015-01-04 00:07:37.407 004 15352.62 52.75 53556.37 88888.00 2015-01-04 00:07:37.907 004 15352.52 52.79 53556.40 88888.00 2015-01-04 00:07:38.407 004 15352.44 52.76 53556.42 88888.00 2015-01-04 00:07:38.907 004 15352.40 52.78 53556.38 88888.00 2015-01-04 00:07:39.407 004 15352.41 52.79 53556.35 88888.00 2015-01-04 00:07:39.907 004 15352.41 52.75 53556.28 88888.00 2015-01-04 00:07:40.407 004 15352.47 52.75 53556.21 88888.00 2015-01-04 00:07:40.907 004 15352.65 52.79 53556.20 88888.00 2015-01-04 00:07:41.407 004 15352.68 52.79 53556.27 88888.00 2015-01-04 00:07:41.907 004 15352.54 52.80 53556.30 88888.00 2015-01-04 00:07:42.407 004 15352.47 52.84 53556.34 88888.00 2015-01-04 00:07:42.907 004 15352.40 52.86 53556.36 88888.00 2015-01-04 00:07:43.407 004 15352.37 52.90 53556.38 88888.00 2015-01-04 00:07:43.907 004 15352.36 52.87 53556.38 88888.00 2015-01-04 00:07:44.407 004 15352.40 52.84 53556.34 88888.00 2015-01-04 00:07:44.907 004 15352.44 52.86 53556.27 88888.00 2015-01-04 00:07:45.407 004 15352.54 52.88 53556.20 88888.00 2015-01-04 00:07:45.907 004 15352.68 52.87 53556.26 88888.00 2015-01-04 00:07:46.407 004 15352.65 52.83 53556.34 88888.00 2015-01-04 00:07:46.907 004 15352.54 52.82 53556.41 88888.00 2015-01-04 00:07:47.407 004 15352.45 52.86 53556.44 88888.00 2015-01-04 00:07:47.907 004 15352.41 52.88 53556.39 88888.00 2015-01-04 00:07:48.407 004 15352.38 52.91 53556.38 88888.00 2015-01-04 00:07:48.907 004 15352.43 52.91 53556.33 88888.00 2015-01-04 00:07:49.407 004 15352.54 52.90 53556.28 88888.00 2015-01-04 00:07:49.907 004 15352.65 52.89 53556.24 88888.00 2015-01-04 00:07:50.407 004 15352.71 52.88 53556.24 88888.00 2015-01-04 00:07:50.907 004 15352.72 52.86 53556.37 88888.00 2015-01-04 00:07:51.407 004 15352.66 52.88 53556.42 88888.00 2015-01-04 00:07:51.907 004 15352.57 52.88 53556.45 88888.00 2015-01-04 00:07:52.407 004 15352.53 52.88 53556.45 88888.00 2015-01-04 00:07:52.907 004 15352.49 52.90 53556.42 88888.00 2015-01-04 00:07:53.407 004 15352.52 52.87 53556.38 88888.00 2015-01-04 00:07:53.907 004 15352.60 52.83 53556.31 88888.00 2015-01-04 00:07:54.407 004 15352.72 52.84 53556.30 88888.00 2015-01-04 00:07:54.907 004 15352.80 52.87 53556.28 88888.00 2015-01-04 00:07:55.407 004 15352.78 52.84 53556.36 88888.00 2015-01-04 00:07:55.907 004 15352.73 52.80 53556.46 88888.00 2015-01-04 00:07:56.407 004 15352.68 52.82 53556.48 88888.00 2015-01-04 00:07:56.907 004 15352.64 52.88 53556.45 88888.00 2015-01-04 00:07:57.407 004 15352.69 52.83 53556.39 88888.00 2015-01-04 00:07:57.907 004 15352.82 52.79 53556.33 88888.00 2015-01-04 00:07:58.407 004 15352.95 52.79 53556.30 88888.00 2015-01-04 00:07:58.907 004 15352.93 52.79 53556.38 88888.00 2015-01-04 00:07:59.407 004 15352.82 52.81 53556.47 88888.00 2015-01-04 00:07:59.907 004 15352.82 52.83 53556.49 88888.00 2015-01-04 00:08:00.407 004 15352.75 52.82 53556.52 88888.00 2015-01-04 00:08:00.907 004 15352.74 52.81 53556.48 88888.00 2015-01-04 00:08:01.407 004 15352.83 52.82 53556.42 88888.00 2015-01-04 00:08:01.907 004 15352.89 52.78 53556.32 88888.00 2015-01-04 00:08:02.407 004 15352.94 52.71 53556.34 88888.00 2015-01-04 00:08:02.907 004 15352.90 52.70 53556.45 88888.00 2015-01-04 00:08:03.407 004 15352.76 52.71 53556.48 88888.00 2015-01-04 00:08:03.907 004 15352.72 52.74 53556.45 88888.00 2015-01-04 00:08:04.407 004 15352.72 52.79 53556.39 88888.00 2015-01-04 00:08:04.907 004 15352.77 52.80 53556.35 88888.00 2015-01-04 00:08:05.407 004 15352.87 52.79 53556.32 88888.00 2015-01-04 00:08:05.907 004 15352.93 52.79 53556.37 88888.00 2015-01-04 00:08:06.407 004 15352.85 52.76 53556.42 88888.00 2015-01-04 00:08:06.907 004 15352.76 52.73 53556.52 88888.00 2015-01-04 00:08:07.407 004 15352.74 52.73 53556.56 88888.00 2015-01-04 00:08:07.907 004 15352.71 52.71 53556.56 88888.00 2015-01-04 00:08:08.407 004 15352.71 52.71 53556.52 88888.00 2015-01-04 00:08:08.907 004 15352.76 52.70 53556.45 88888.00 2015-01-04 00:08:09.407 004 15352.78 52.74 53556.36 88888.00 2015-01-04 00:08:09.907 004 15352.84 52.72 53556.36 88888.00 2015-01-04 00:08:10.407 004 15352.89 52.71 53556.42 88888.00 2015-01-04 00:08:10.907 004 15352.77 52.74 53556.48 88888.00 2015-01-04 00:08:11.407 004 15352.65 52.76 53556.50 88888.00 2015-01-04 00:08:11.907 004 15352.62 52.74 53556.46 88888.00 2015-01-04 00:08:12.407 004 15352.60 52.72 53556.39 88888.00 2015-01-04 00:08:12.907 004 15352.60 52.72 53556.34 88888.00 2015-01-04 00:08:13.407 004 15352.73 52.69 53556.27 88888.00 2015-01-04 00:08:13.907 004 15352.81 52.69 53556.31 88888.00 2015-01-04 00:08:14.407 004 15352.71 52.69 53556.36 88888.00 2015-01-04 00:08:14.907 004 15352.63 52.67 53556.48 88888.00 2015-01-04 00:08:15.407 004 15352.57 52.69 53556.50 88888.00 2015-01-04 00:08:15.907 004 15352.54 52.70 53556.46 88888.00 2015-01-04 00:08:16.407 004 15352.54 52.71 53556.44 88888.00 2015-01-04 00:08:16.907 004 15352.54 52.74 53556.42 88888.00 2015-01-04 00:08:17.407 004 15352.60 52.69 53556.36 88888.00 2015-01-04 00:08:17.907 004 15352.75 52.62 53556.32 88888.00 2015-01-04 00:08:18.407 004 15352.83 52.61 53556.30 88888.00 2015-01-04 00:08:18.907 004 15352.76 52.64 53556.32 88888.00 2015-01-04 00:08:19.407 004 15352.65 52.65 53556.39 88888.00 2015-01-04 00:08:19.907 004 15352.57 52.67 53556.40 88888.00 2015-01-04 00:08:20.407 004 15352.53 52.67 53556.44 88888.00 2015-01-04 00:08:20.907 004 15352.57 52.63 53556.37 88888.00 2015-01-04 00:08:21.407 004 15352.65 52.57 53556.27 88888.00 2015-01-04 00:08:21.907 004 15352.81 52.60 53556.21 88888.00 2015-01-04 00:08:22.407 004 15352.82 52.63 53556.22 88888.00 2015-01-04 00:08:22.907 004 15352.72 52.58 53556.32 88888.00 2015-01-04 00:08:23.407 004 15352.63 52.55 53556.35 88888.00 2015-01-04 00:08:23.907 004 15352.57 52.61 53556.31 88888.00 2015-01-04 00:08:24.407 004 15352.62 52.58 53556.22 88888.00 2015-01-04 00:08:24.907 004 15352.66 52.54 53556.18 88888.00 2015-01-04 00:08:25.407 004 15352.74 52.58 53556.13 88888.00 2015-01-04 00:08:25.907 004 15352.78 52.56 53556.15 88888.00 2015-01-04 00:08:26.407 004 15352.72 52.56 53556.22 88888.00 2015-01-04 00:08:26.907 004 15352.67 52.57 53556.24 88888.00 2015-01-04 00:08:27.407 004 15352.60 52.62 53556.24 88888.00 2015-01-04 00:08:27.907 004 15352.60 52.62 53556.18 88888.00 2015-01-04 00:08:28.407 004 15352.78 52.61 53556.14 88888.00 2015-01-04 00:08:28.907 004 15352.87 52.60 53556.13 88888.00 2015-01-04 00:08:29.407 004 15352.85 52.60 53556.20 88888.00 2015-01-04 00:08:29.907 004 15352.75 52.61 53556.25 88888.00 2015-01-04 00:08:30.407 004 15352.63 52.60 53556.24 88888.00 2015-01-04 00:08:30.907 004 15352.60 52.64 53556.20 88888.00 2015-01-04 00:08:31.407 004 15352.71 52.63 53556.13 88888.00 2015-01-04 00:08:31.907 004 15352.84 52.64 53556.08 88888.00 2015-01-04 00:08:32.407 004 15352.82 52.67 53556.15 88888.00 2015-01-04 00:08:32.907 004 15352.76 52.64 53556.19 88888.00 2015-01-04 00:08:33.407 004 15352.67 52.66 53556.19 88888.00 2015-01-04 00:08:33.907 004 15352.64 52.70 53556.15 88888.00 2015-01-04 00:08:34.407 004 15352.67 52.69 53556.13 88888.00 2015-01-04 00:08:34.907 004 15352.77 52.66 53556.07 88888.00 2015-01-04 00:08:35.407 004 15352.81 52.64 53556.14 88888.00 2015-01-04 00:08:35.907 004 15352.75 52.65 53556.21 88888.00 2015-01-04 00:08:36.407 004 15352.66 52.65 53556.24 88888.00 2015-01-04 00:08:36.907 004 15352.59 52.65 53556.22 88888.00 2015-01-04 00:08:37.407 004 15352.64 52.65 53556.18 88888.00 2015-01-04 00:08:37.907 004 15352.78 52.62 53556.12 88888.00 2015-01-04 00:08:38.407 004 15352.82 52.64 53556.12 88888.00 2015-01-04 00:08:38.907 004 15352.76 52.67 53556.25 88888.00 2015-01-04 00:08:39.407 004 15352.66 52.72 53556.31 88888.00 2015-01-04 00:08:39.907 004 15352.60 52.72 53556.27 88888.00 2015-01-04 00:08:40.407 004 15352.58 52.69 53556.25 88888.00 2015-01-04 00:08:40.907 004 15352.66 52.67 53556.21 88888.00 2015-01-04 00:08:41.407 004 15352.77 52.65 53556.15 88888.00 2015-01-04 00:08:41.907 004 15352.80 52.65 53556.16 88888.00 2015-01-04 00:08:42.407 004 15352.72 52.66 53556.26 88888.00 2015-01-04 00:08:42.907 004 15352.60 52.72 53556.33 88888.00 2015-01-04 00:08:43.407 004 15352.56 52.76 53556.33 88888.00 2015-01-04 00:08:43.907 004 15352.59 52.78 53556.26 88888.00 2015-01-04 00:08:44.407 004 15352.69 52.73 53556.20 88888.00 2015-01-04 00:08:44.907 004 15352.76 52.70 53556.16 88888.00 2015-01-04 00:08:45.407 004 15352.81 52.71 53556.24 88888.00 2015-01-04 00:08:45.907 004 15352.75 52.74 53556.31 88888.00 2015-01-04 00:08:46.407 004 15352.69 52.79 53556.32 88888.00 2015-01-04 00:08:46.907 004 15352.62 52.78 53556.32 88888.00 2015-01-04 00:08:47.407 004 15352.67 52.79 53556.22 88888.00 2015-01-04 00:08:47.907 004 15352.72 52.74 53556.12 88888.00 2015-01-04 00:08:48.407 004 15352.89 52.67 53556.10 88888.00 2015-01-04 00:08:48.907 004 15352.91 52.70 53556.17 88888.00 2015-01-04 00:08:49.407 004 15352.78 52.72 53556.18 88888.00 2015-01-04 00:08:49.907 004 15352.66 52.76 53556.20 88888.00 2015-01-04 00:08:50.407 004 15352.69 52.78 53556.20 88888.00 2015-01-04 00:08:50.907 004 15352.84 52.74 53556.12 88888.00 2015-01-04 00:08:51.407 004 15353.01 52.76 53556.14 88888.00 2015-01-04 00:08:51.907 004 15352.98 52.78 53556.22 88888.00 2015-01-04 00:08:52.407 004 15352.86 52.79 53556.21 88888.00 2015-01-04 00:08:52.907 004 15352.84 52.83 53556.16 88888.00 2015-01-04 00:08:53.407 004 15352.92 52.81 53556.06 88888.00 2015-01-04 00:08:53.907 004 15353.05 52.78 53556.05 88888.00 2015-01-04 00:08:54.407 004 15353.05 52.80 53556.15 88888.00 2015-01-04 00:08:54.907 004 15352.96 52.84 53556.22 88888.00 2015-01-04 00:08:55.407 004 15352.93 52.83 53556.19 88888.00 2015-01-04 00:08:55.907 004 15352.98 52.81 53556.13 88888.00 2015-01-04 00:08:56.407 004 15353.08 52.79 53556.06 88888.00 2015-01-04 00:08:56.907 004 15353.10 52.79 53556.15 88888.00 2015-01-04 00:08:57.407 004 15352.99 52.84 53556.17 88888.00 2015-01-04 00:08:57.907 004 15352.94 52.84 53556.17 88888.00 2015-01-04 00:08:58.407 004 15353.02 52.76 53556.08 88888.00 2015-01-04 00:08:58.907 004 15353.21 52.75 53556.06 88888.00 2015-01-04 00:08:59.407 004 15353.17 52.80 53556.20 88888.00 2015-01-04 00:08:59.907 004 15353.02 52.75 53556.21 88888.00 2015-01-04 00:09:00.407 004 15353.00 52.66 53556.15 88888.00 2015-01-04 00:09:00.907 004 15353.12 52.65 53556.04 88888.00 2015-01-04 00:09:01.407 004 15353.20 52.64 53556.13 88888.00 2015-01-04 00:09:01.907 004 15353.09 52.62 53556.21 88888.00 2015-01-04 00:09:02.407 004 15352.98 52.64 53556.21 88888.00 2015-01-04 00:09:02.907 004 15352.98 52.66 53556.16 88888.00 2015-01-04 00:09:03.407 004 15353.07 52.65 53556.08 88888.00 2015-01-04 00:09:03.907 004 15353.14 52.63 53556.10 88888.00 2015-01-04 00:09:04.407 004 15353.07 52.66 53556.17 88888.00 2015-01-04 00:09:04.907 004 15352.96 52.66 53556.20 88888.00 2015-01-04 00:09:05.408 004 15352.96 52.66 53556.16 88888.00 2015-01-04 00:09:05.908 004 15353.16 52.61 53556.08 88888.00 2015-01-04 00:09:06.408 004 15353.18 52.56 53556.15 88888.00 2015-01-04 00:09:06.908 004 15353.02 52.57 53556.22 88888.00 2015-01-04 00:09:07.408 004 15352.94 52.60 53556.18 88888.00 2015-01-04 00:09:07.908 004 15352.99 52.57 53556.11 88888.00 2015-01-04 00:09:08.408 004 15353.18 52.52 53556.13 88888.00 2015-01-04 00:09:08.908 004 15353.14 52.52 53556.28 88888.00 2015-01-04 00:09:09.408 004 15353.01 52.60 53556.36 88888.00 2015-01-04 00:09:09.908 004 15352.91 52.57 53556.36 88888.00 2015-01-04 00:09:10.408 004 15352.91 52.47 53556.25 88888.00 2015-01-04 00:09:10.908 004 15352.99 52.39 53556.17 88888.00 2015-01-04 00:09:11.408 004 15353.04 52.39 53556.26 88888.00 2015-01-04 00:09:11.908 004 15352.95 52.41 53556.34 88888.00 2015-01-04 00:09:12.408 004 15352.82 52.39 53556.29 88888.00 2015-01-04 00:09:12.908 004 15352.71 52.36 53556.21 88888.00 2015-01-04 00:09:13.408 004 15352.75 52.31 53556.20 88888.00 2015-01-04 00:09:13.908 004 15352.83 52.28 53556.19 88888.00 2015-01-04 00:09:14.408 004 15352.86 52.24 53556.19 88888.00 2015-01-04 00:09:14.908 004 15352.75 52.21 53556.24 88888.00 2015-01-04 00:09:15.408 004 15352.62 52.21 53556.33 88888.00 2015-01-04 00:09:15.908 004 15352.56 52.23 53556.33 88888.00 2015-01-04 00:09:16.408 004 15352.53 52.20 53556.31 88888.00 2015-01-04 00:09:16.908 004 15352.56 52.18 53556.25 88888.00 2015-01-04 00:09:17.408 004 15352.56 52.15 53556.18 88888.00 2015-01-04 00:09:17.908 004 15352.62 52.17 53556.17 88888.00 2015-01-04 00:09:18.408 004 15352.68 52.17 53556.28 88888.00 2015-01-04 00:09:18.908 004 15352.59 52.17 53556.36 88888.00 2015-01-04 00:09:19.408 004 15352.49 52.17 53556.39 88888.00 2015-01-04 00:09:19.908 004 15352.41 52.19 53556.40 88888.00 2015-01-04 00:09:20.408 004 15352.43 52.18 53556.35 88888.00 2015-01-04 00:09:20.908 004 15352.43 52.17 53556.29 88888.00 2015-01-04 00:09:21.408 004 15352.46 52.22 53556.21 88888.00 2015-01-04 00:09:21.908 004 15352.49 52.20 53556.07 88888.00 2015-01-04 00:09:22.408 004 15352.59 52.13 53556.10 88888.00 2015-01-04 00:09:22.908 004 15352.57 52.13 53556.21 88888.00 2015-01-04 00:09:23.408 004 15352.48 52.14 53556.31 88888.00 2015-01-04 00:09:23.908 004 15352.39 52.13 53556.35 88888.00 2015-01-04 00:09:24.408 004 15352.32 52.15 53556.37 88888.00 2015-01-04 00:09:24.908 004 15352.27 52.18 53556.37 88888.00 2015-01-04 00:09:25.408 004 15352.20 52.13 53556.33 88888.00 2015-01-04 00:09:25.908 004 15352.28 52.13 53556.29 88888.00 2015-01-04 00:09:26.408 004 15352.35 52.12 53556.20 88888.00 2015-01-04 00:09:26.908 004 15352.46 52.13 53556.14 88888.00 2015-01-04 00:09:27.408 004 15352.55 52.12 53556.18 88888.00 2015-01-04 00:09:27.908 004 15352.53 52.10 53556.24 88888.00 2015-01-04 00:09:28.408 004 15352.48 52.08 53556.29 88888.00 2015-01-04 00:09:28.908 004 15352.41 52.14 53556.29 88888.00 2015-01-04 00:09:29.408 004 15352.31 52.17 53556.29 88888.00 2015-01-04 00:09:29.908 004 15352.27 52.15 53556.26 88888.00 2015-01-04 00:09:30.408 004 15352.29 52.13 53556.22 88888.00 2015-01-04 00:09:30.908 004 15352.41 52.09 53556.08 88888.00 2015-01-04 00:09:31.408 004 15352.52 52.09 53555.96 88888.00 2015-01-04 00:09:31.908 004 15352.62 52.09 53556.01 88888.00 2015-01-04 00:09:32.408 004 15352.59 52.13 53556.10 88888.00 2015-01-04 00:09:32.908 004 15352.49 52.13 53556.14 88888.00 2015-01-04 00:09:33.408 004 15352.46 52.13 53556.13 88888.00 2015-01-04 00:09:33.908 004 15352.47 52.10 53556.07 88888.00 2015-01-04 00:09:34.408 004 15352.53 52.06 53555.97 88888.00 2015-01-04 00:09:34.908 004 15352.63 52.05 53555.89 88888.00 2015-01-04 00:09:35.408 004 15352.68 52.04 53555.98 88888.00 2015-01-04 00:09:35.908 004 15352.62 52.06 53556.06 88888.00 2015-01-04 00:09:36.408 004 15352.48 52.13 53556.04 88888.00 2015-01-04 00:09:36.908 004 15352.44 52.10 53555.99 88888.00 2015-01-04 00:09:37.408 004 15352.52 52.06 53555.96 88888.00 2015-01-04 00:09:37.908 004 15352.65 52.10 53555.93 88888.00 2015-01-04 00:09:38.408 004 15352.68 52.11 53555.98 88888.00 2015-01-04 00:09:38.908 004 15352.66 52.10 53556.09 88888.00 2015-01-04 00:09:39.408 004 15352.55 52.10 53556.08 88888.00 2015-01-04 00:09:39.908 004 15352.53 52.11 53556.06 88888.00 2015-01-04 00:09:40.408 004 15352.62 52.11 53556.00 88888.00 2015-01-04 00:09:40.908 004 15352.84 52.09 53555.91 88888.00 2015-01-04 00:09:41.408 004 15352.84 52.08 53555.99 88888.00 2015-01-04 00:09:41.908 004 15352.69 52.10 53556.09 88888.00 2015-01-04 00:09:42.408 004 15352.57 52.11 53556.04 88888.00 2015-01-04 00:09:42.908 004 15352.62 52.12 53555.96 88888.00 2015-01-04 00:09:43.408 004 15352.78 52.08 53555.86 88888.00 2015-01-04 00:09:43.908 004 15352.87 52.06 53555.95 88888.00 2015-01-04 00:09:44.408 004 15352.76 52.08 53556.07 88888.00 2015-01-04 00:09:44.908 004 15352.66 52.11 53556.11 88888.00 2015-01-04 00:09:45.408 004 15352.60 52.11 53556.07 88888.00 2015-01-04 00:09:45.908 004 15352.71 52.09 53555.94 88888.00 2015-01-04 00:09:46.408 004 15352.82 52.09 53555.91 88888.00 2015-01-04 00:09:46.908 004 15352.83 52.12 53556.05 88888.00 2015-01-04 00:09:47.408 004 15352.75 52.14 53556.14 88888.00 2015-01-04 00:09:47.908 004 15352.66 52.15 53556.11 88888.00 2015-01-04 00:09:48.408 004 15352.67 52.10 53556.07 88888.00 2015-01-04 00:09:48.908 004 15352.75 52.11 53556.02 88888.00 2015-01-04 00:09:49.408 004 15352.85 52.09 53556.08 88888.00 2015-01-04 00:09:49.908 004 15352.78 52.08 53556.09 88888.00 2015-01-04 00:09:50.408 004 15352.69 52.10 53556.18 88888.00 2015-01-04 00:09:50.908 004 15352.59 52.12 53556.16 88888.00 2015-01-04 00:09:51.408 004 15352.63 52.10 53556.11 88888.00 2015-01-04 00:09:51.908 004 15352.77 52.10 53556.07 88888.00 2015-01-04 00:09:52.408 004 15352.84 52.09 53556.02 88888.00 2015-01-04 00:09:52.908 004 15352.76 52.06 53556.11 88888.00 2015-01-04 00:09:53.408 004 15352.63 52.09 53556.17 88888.00 2015-01-04 00:09:53.908 004 15352.60 52.09 53556.16 88888.00 2015-01-04 00:09:54.408 004 15352.59 52.10 53556.13 88888.00 2015-01-04 00:09:54.908 004 15352.66 52.06 53556.05 88888.00 2015-01-04 00:09:55.408 004 15352.73 52.05 53556.06 88888.00 2015-01-04 00:09:55.908 004 15352.71 52.06 53556.20 88888.00 2015-01-04 00:09:56.408 004 15352.67 52.06 53556.33 88888.00 2015-01-04 00:09:56.908 004 15352.60 52.02 53556.32 88888.00 2015-01-04 00:09:57.408 004 15352.53 52.03 53556.26 88888.00 2015-01-04 00:09:57.908 004 15352.53 52.02 53556.14 88888.00 2015-01-04 00:09:58.408 004 15352.63 52.01 53556.12 88888.00 2015-01-04 00:09:58.908 004 15352.74 52.03 53556.15 88888.00 2015-01-04 00:09:59.408 004 15352.71 52.01 53556.22 88888.00 2015-01-04 00:09:59.908 004 15352.64 52.04 53556.31 88888.00 2015-01-04 00:10:00.408 004 15352.53 52.01 53556.30 88888.00 2015-01-04 00:10:00.908 004 15352.54 52.00 53556.28 88888.00 2015-01-04 00:10:01.408 004 15352.62 52.00 53556.28 88888.00 2015-01-04 00:10:01.908 004 15352.71 52.00 53556.26 88888.00 2015-01-04 00:10:02.408 004 15352.84 51.93 53556.20 88888.00 2015-01-04 00:10:02.908 004 15352.87 51.88 53556.25 88888.00 2015-01-04 00:10:03.408 004 15352.74 51.94 53556.33 88888.00 2015-01-04 00:10:03.908 004 15352.62 51.95 53556.36 88888.00 2015-01-04 00:10:04.408 004 15352.58 51.89 53556.34 88888.00 2015-01-04 00:10:04.908 004 15352.54 51.88 53556.28 88888.00 2015-01-04 00:10:05.408 004 15352.56 51.91 53556.20 88888.00 2015-01-04 00:10:05.908 004 15352.71 51.92 53556.15 88888.00 2015-01-04 00:10:06.408 004 15352.80 51.88 53556.22 88888.00 2015-01-04 00:10:06.908 004 15352.66 51.85 53556.31 88888.00 2015-01-04 00:10:07.408 004 15352.59 51.88 53556.34 88888.00 2015-01-04 00:10:07.908 004 15352.50 51.92 53556.36 88888.00 2015-01-04 00:10:08.408 004 15352.47 51.87 53556.34 88888.00 2015-01-04 00:10:08.908 004 15352.47 51.88 53556.28 88888.00 2015-01-04 00:10:09.408 004 15352.59 51.89 53556.24 88888.00 2015-01-04 00:10:09.908 004 15352.69 51.86 53556.19 88888.00 2015-01-04 00:10:10.408 004 15352.75 51.86 53556.22 88888.00 2015-01-04 00:10:10.908 004 15352.62 51.85 53556.30 88888.00 2015-01-04 00:10:11.408 004 15352.54 51.86 53556.32 88888.00 2015-01-04 00:10:11.908 004 15352.53 51.88 53556.28 88888.00 2015-01-04 00:10:12.408 004 15352.59 51.88 53556.25 88888.00 2015-01-04 00:10:12.908 004 15352.60 51.89 53556.18 88888.00 2015-01-04 00:10:13.408 004 15352.68 51.88 53556.14 88888.00 2015-01-04 00:10:13.908 004 15352.77 51.92 53556.15 88888.00 2015-01-04 00:10:14.408 004 15352.73 51.89 53556.28 88888.00 2015-01-04 00:10:14.908 004 15352.67 51.93 53556.36 88888.00 2015-01-04 00:10:15.408 004 15352.57 51.94 53556.36 88888.00 2015-01-04 00:10:15.908 004 15352.54 51.95 53556.31 88888.00 2015-01-04 00:10:16.408 004 15352.62 51.96 53556.19 88888.00 2015-01-04 00:10:16.908 004 15352.69 51.92 53556.12 88888.00 2015-01-04 00:10:17.408 004 15352.81 51.89 53556.11 88888.00 2015-01-04 00:10:17.908 004 15352.78 51.91 53556.18 88888.00 2015-01-04 00:10:18.408 004 15352.72 51.95 53556.27 88888.00 2015-01-04 00:10:18.908 004 15352.65 51.96 53556.24 88888.00 2015-01-04 00:10:19.408 004 15352.67 51.96 53556.16 88888.00 2015-01-04 00:10:19.908 004 15352.74 51.96 53556.05 88888.00 2015-01-04 00:10:20.408 004 15352.85 51.97 53555.99 88888.00 2015-01-04 00:10:20.908 004 15352.84 51.96 53556.10 88888.00 2015-01-04 00:10:21.408 004 15352.71 51.96 53556.14 88888.00 2015-01-04 00:10:21.908 004 15352.66 51.98 53556.07 88888.00 2015-01-04 00:10:22.408 004 15352.69 52.00 53556.00 88888.00 2015-01-04 00:10:22.908 004 15352.85 51.98 53555.94 88888.00 2015-01-04 00:10:23.408 004 15352.89 51.97 53555.98 88888.00 2015-01-04 00:10:23.908 004 15352.78 51.96 53556.05 88888.00 2015-01-04 00:10:24.408 004 15352.72 51.96 53556.06 88888.00 2015-01-04 00:10:24.908 004 15352.73 52.01 53556.01 88888.00 2015-01-04 00:10:25.408 004 15352.80 52.03 53555.91 88888.00 2015-01-04 00:10:25.908 004 15352.87 52.03 53555.93 88888.00 2015-01-04 00:10:26.408 004 15352.82 52.03 53556.04 88888.00 2015-01-04 00:10:26.908 004 15352.72 52.05 53556.05 88888.00 2015-01-04 00:10:27.408 004 15352.76 52.08 53556.02 88888.00 2015-01-04 00:10:27.908 004 15352.92 52.09 53555.94 88888.00 2015-01-04 00:10:28.408 004 15352.99 52.05 53555.98 88888.00 2015-01-04 00:10:28.908 004 15352.87 52.03 53556.07 88888.00 2015-01-04 00:10:29.408 004 15352.80 52.04 53556.13 88888.00 2015-01-04 00:10:29.908 004 15352.81 52.05 53556.07 88888.00 2015-01-04 00:10:30.408 004 15352.96 52.06 53555.99 88888.00 2015-01-04 00:10:30.908 004 15353.03 52.10 53555.99 88888.00 2015-01-04 00:10:31.408 004 15352.96 52.14 53556.02 88888.00 2015-01-04 00:10:31.908 004 15352.90 52.12 53556.01 88888.00 2015-01-04 00:10:32.408 004 15352.95 52.11 53555.93 88888.00 2015-01-04 00:10:32.908 004 15353.05 52.12 53555.86 88888.00 2015-01-04 00:10:33.408 004 15353.09 52.17 53555.91 88888.00 2015-01-04 00:10:33.908 004 15352.99 52.17 53555.99 88888.00 2015-01-04 00:10:34.408 004 15353.01 52.15 53556.00 88888.00 2015-01-04 00:10:34.908 004 15353.16 52.17 53555.93 88888.00 2015-01-04 00:10:35.408 004 15353.18 52.17 53556.05 88888.00 2015-01-04 00:10:35.908 004 15353.07 52.18 53556.16 88888.00 2015-01-04 00:10:36.408 004 15353.04 52.19 53556.11 88888.00 2015-01-04 00:10:36.908 004 15353.20 52.14 53555.98 88888.00 2015-01-04 00:10:37.408 004 15353.25 52.14 53555.99 88888.00 2015-01-04 00:10:37.908 004 15353.14 52.15 53556.12 88888.00 2015-01-04 00:10:38.408 004 15353.09 52.18 53556.09 88888.00 2015-01-04 00:10:38.908 004 15353.16 52.15 53555.97 88888.00 2015-01-04 00:10:39.408 004 15353.23 52.17 53555.95 88888.00 2015-01-04 00:10:39.908 004 15353.14 52.17 53556.10 88888.00 2015-01-04 00:10:40.408 004 15353.05 52.20 53556.16 88888.00 2015-01-04 00:10:40.908 004 15353.14 52.20 53556.11 88888.00 2015-01-04 00:10:41.408 004 15353.30 52.22 53556.01 88888.00 2015-01-04 00:10:41.908 004 15353.26 52.23 53556.05 88888.00 2015-01-04 00:10:42.408 004 15353.14 52.26 53556.15 88888.00 2015-01-04 00:10:42.908 004 15353.16 52.29 53556.15 88888.00 2015-01-04 00:10:43.408 004 15353.30 52.29 53556.06 88888.00 2015-01-04 00:10:43.908 004 15353.29 52.34 53556.13 88888.00 2015-01-04 00:10:44.408 004 15353.21 52.39 53556.21 88888.00 2015-01-04 00:10:44.908 004 15353.18 52.34 53556.15 88888.00 2015-01-04 00:10:45.408 004 15353.29 52.31 53556.12 88888.00 2015-01-04 00:10:45.908 004 15353.36 52.31 53556.17 88888.00 2015-01-04 00:10:46.408 004 15353.23 52.32 53556.21 88888.00 2015-01-04 00:10:46.908 004 15353.11 52.38 53556.20 88888.00 2015-01-04 00:10:47.408 004 15353.17 52.39 53556.10 88888.00 2015-01-04 00:10:47.908 004 15353.35 52.38 53556.12 88888.00 2015-01-04 00:10:48.408 004 15353.32 52.39 53556.20 88888.00 2015-01-04 00:10:48.908 004 15353.16 52.39 53556.22 88888.00 2015-01-04 00:10:49.408 004 15353.12 52.40 53556.11 88888.00 2015-01-04 00:10:49.908 004 15353.25 52.40 53556.04 88888.00 2015-01-04 00:10:50.408 004 15353.23 52.43 53556.10 88888.00 2015-01-04 00:10:50.908 004 15353.16 52.45 53556.21 88888.00 2015-01-04 00:10:51.408 004 15353.16 52.46 53556.18 88888.00 2015-01-04 00:10:51.908 004 15353.22 52.45 53556.12 88888.00 2015-01-04 00:10:52.408 004 15353.34 52.44 53556.09 88888.00 2015-01-04 00:10:52.908 004 15353.26 52.47 53556.20 88888.00 2015-01-04 00:10:53.408 004 15353.18 52.53 53556.18 88888.00 2015-01-04 00:10:53.908 004 15353.21 52.53 53556.09 88888.00 2015-01-04 00:10:54.408 004 15353.30 52.47 53556.02 88888.00 2015-01-04 00:10:54.908 004 15353.27 52.48 53556.14 88888.00 2015-01-04 00:10:55.408 004 15353.23 52.49 53556.17 88888.00 2015-01-04 00:10:55.908 004 15353.34 52.48 53556.12 88888.00 2015-01-04 00:10:56.408 004 15353.45 52.54 53556.09 88888.00 2015-01-04 00:10:56.908 004 15353.32 52.52 53556.21 88888.00 2015-01-04 00:10:57.408 004 15353.20 52.54 53556.25 88888.00 2015-01-04 00:10:57.908 004 15353.20 52.52 53556.17 88888.00 2015-01-04 00:10:58.408 004 15353.37 52.52 53556.08 88888.00 2015-01-04 00:10:58.908 004 15353.46 52.52 53556.19 88888.00 2015-01-04 00:10:59.408 004 15353.31 52.55 53556.25 88888.00 2015-01-04 00:10:59.908 004 15353.27 52.63 53556.22 88888.00 2015-01-04 00:11:00.408 004 15353.39 52.63 53556.09 88888.00 2015-01-04 00:11:00.908 004 15353.46 52.58 53556.19 88888.00 2015-01-04 00:11:01.408 004 15353.38 52.61 53556.24 88888.00 2015-01-04 00:11:01.908 004 15353.31 52.62 53556.19 88888.00 2015-01-04 00:11:02.408 004 15353.43 52.61 53556.11 88888.00 2015-01-04 00:11:02.908 004 15353.44 52.61 53556.17 88888.00 2015-01-04 00:11:03.408 004 15353.34 52.61 53556.27 88888.00 2015-01-04 00:11:03.908 004 15353.34 52.62 53556.24 88888.00 2015-01-04 00:11:04.408 004 15353.54 52.62 53556.10 88888.00 2015-01-04 00:11:04.908 004 15353.56 52.57 53556.15 88888.00 2015-01-04 00:11:05.408 004 15353.39 52.57 53556.24 88888.00 2015-01-04 00:11:05.908 004 15353.37 52.57 53556.17 88888.00 2015-01-04 00:11:06.408 004 15353.53 52.58 53556.06 88888.00 2015-01-04 00:11:06.908 004 15353.54 52.61 53556.13 88888.00 2015-01-04 00:11:07.408 004 15353.43 52.62 53556.20 88888.00 2015-01-04 00:11:07.908 004 15353.50 52.61 53556.13 88888.00 2015-01-04 00:11:08.408 004 15353.64 52.61 53556.09 88888.00 2015-01-04 00:11:08.908 004 15353.54 52.67 53556.18 88888.00 2015-01-04 00:11:09.408 004 15353.49 52.69 53556.15 88888.00 2015-01-04 00:11:09.908 004 15353.57 52.62 53556.02 88888.00 2015-01-04 00:11:10.408 004 15353.62 52.63 53556.08 88888.00 2015-01-04 00:11:10.908 004 15353.54 52.67 53556.12 88888.00 2015-01-04 00:11:11.408 004 15353.53 52.69 53556.04 88888.00 2015-01-04 00:11:11.908 004 15353.68 52.69 53556.02 88888.00 2015-01-04 00:11:12.408 004 15353.58 52.67 53556.16 88888.00 2015-01-04 00:11:12.908 004 15353.46 52.66 53556.10 88888.00 2015-01-04 00:11:13.408 004 15353.58 52.66 53555.97 88888.00 2015-01-04 00:11:13.908 004 15353.66 52.69 53556.02 88888.00 2015-01-04 00:11:14.408 004 15353.54 52.69 53555.99 88888.00 2015-01-04 00:11:14.908 004 15353.59 52.70 53555.94 88888.00 2015-01-04 00:11:15.408 004 15353.70 52.71 53556.04 88888.00 2015-01-04 00:11:15.908 004 15353.55 52.73 53556.12 88888.00 2015-01-04 00:11:16.408 004 15353.54 52.79 53556.07 88888.00 2015-01-04 00:11:16.908 004 15353.74 52.74 53556.00 88888.00 2015-01-04 00:11:17.408 004 15353.66 52.74 53556.14 88888.00 2015-01-04 00:11:17.908 004 15353.57 52.79 53556.14 88888.00 2015-01-04 00:11:18.408 004 15353.70 52.79 53556.02 88888.00 2015-01-04 00:11:18.908 004 15353.74 52.81 53556.08 88888.00 2015-01-04 00:11:19.408 004 15353.58 52.84 53556.15 88888.00 2015-01-04 00:11:19.908 004 15353.64 52.80 53556.10 88888.00 2015-01-04 00:11:20.408 004 15353.80 52.82 53556.07 88888.00 2015-01-04 00:11:20.908 004 15353.67 52.83 53556.20 88888.00 2015-01-04 00:11:21.408 004 15353.63 52.83 53556.16 88888.00 2015-01-04 00:11:21.908 004 15353.82 52.82 53556.15 88888.00 2015-01-04 00:11:22.408 004 15353.79 52.81 53556.26 88888.00 2015-01-04 00:11:22.908 004 15353.67 52.84 53556.21 88888.00 2015-01-04 00:11:23.408 004 15353.73 52.82 53556.12 88888.00 2015-01-04 00:11:23.908 004 15353.75 52.84 53556.15 88888.00 2015-01-04 00:11:24.408 004 15353.62 52.87 53556.21 88888.00 2015-01-04 00:11:24.908 004 15353.68 52.86 53556.18 88888.00 2015-01-04 00:11:25.408 004 15353.86 52.81 53556.17 88888.00 2015-01-04 00:11:25.908 004 15353.80 52.80 53556.30 88888.00 2015-01-04 00:11:26.408 004 15353.76 52.81 53556.27 88888.00 2015-01-04 00:11:26.908 004 15353.89 52.81 53556.19 88888.00 2015-01-04 00:11:27.408 004 15353.88 52.81 53556.27 88888.00 2015-01-04 00:11:27.908 004 15353.77 52.80 53556.32 88888.00 2015-01-04 00:11:28.408 004 15353.89 52.73 53556.29 88888.00 2015-01-04 00:11:28.908 004 15354.01 52.70 53556.29 88888.00 2015-01-04 00:11:29.408 004 15353.86 52.76 53556.34 88888.00 2015-01-04 00:11:29.908 004 15353.83 52.80 53556.25 88888.00 2015-01-04 00:11:30.408 004 15353.99 52.76 53556.17 88888.00 2015-01-04 00:11:30.908 004 15353.91 52.79 53556.29 88888.00 2015-01-04 00:11:31.408 004 15353.83 52.75 53556.24 88888.00 2015-01-04 00:11:31.908 004 15353.99 52.71 53556.16 88888.00 2015-01-04 00:11:32.408 004 15353.93 52.71 53556.27 88888.00 2015-01-04 00:11:32.908 004 15353.74 52.71 53556.24 88888.00 2015-01-04 00:11:33.408 004 15353.88 52.67 53556.14 88888.00 2015-01-04 00:11:33.908 004 15353.92 52.70 53556.26 88888.00 2015-01-04 00:11:34.408 004 15353.72 52.73 53556.36 88888.00 2015-01-04 00:11:34.908 004 15353.72 52.73 53556.27 88888.00 2015-01-04 00:11:35.408 004 15353.86 52.74 53556.25 88888.00 2015-01-04 00:11:35.908 004 15353.76 52.75 53556.31 88888.00 2015-01-04 00:11:36.408 004 15353.68 52.73 53556.34 88888.00 2015-01-04 00:11:36.908 004 15353.77 52.70 53556.26 88888.00 2015-01-04 00:11:37.408 004 15353.84 52.79 53556.36 88888.00 2015-01-04 00:11:37.908 004 15353.72 52.84 53556.41 88888.00 2015-01-04 00:11:38.408 004 15353.73 52.81 53556.34 88888.00 2015-01-04 00:11:38.908 004 15353.83 52.80 53556.32 88888.00 2015-01-04 00:11:39.408 004 15353.76 52.79 53556.42 88888.00 2015-01-04 00:11:39.908 004 15353.62 52.79 53556.41 88888.00 2015-01-04 00:11:40.408 004 15353.64 52.78 53556.30 88888.00 2015-01-04 00:11:40.908 004 15353.77 52.78 53556.28 88888.00 2015-01-04 00:11:41.408 004 15353.68 52.81 53556.41 88888.00 2015-01-04 00:11:41.908 004 15353.59 52.87 53556.40 88888.00 2015-01-04 00:11:42.408 004 15353.66 52.86 53556.37 88888.00 2015-01-04 00:11:42.908 004 15353.76 52.81 53556.35 88888.00 2015-01-04 00:11:43.408 004 15353.65 52.82 53556.48 88888.00 2015-01-04 00:11:43.908 004 15353.53 52.89 53556.49 88888.00 2015-01-04 00:11:44.408 004 15353.65 52.90 53556.37 88888.00 2015-01-04 00:11:44.908 004 15353.73 52.89 53556.36 88888.00 2015-01-04 00:11:45.408 004 15353.61 52.88 53556.47 88888.00 2015-01-04 00:11:45.908 004 15353.48 52.91 53556.49 88888.00 2015-01-04 00:11:46.408 004 15353.63 52.89 53556.35 88888.00 2015-01-04 00:11:46.908 004 15353.77 52.90 53556.34 88888.00 2015-01-04 00:11:47.408 004 15353.62 52.93 53556.49 88888.00 2015-01-04 00:11:47.908 004 15353.52 53.02 53556.49 88888.00 2015-01-04 00:11:48.408 004 15353.57 53.00 53556.33 88888.00 2015-01-04 00:11:48.908 004 15353.74 52.99 53556.36 88888.00 2015-01-04 00:11:49.408 004 15353.67 52.98 53556.49 88888.00 2015-01-04 00:11:49.908 004 15353.64 53.00 53556.50 88888.00 2015-01-04 00:11:50.408 004 15353.71 52.98 53556.39 88888.00 2015-01-04 00:11:50.908 004 15353.85 52.99 53556.35 88888.00 2015-01-04 00:11:51.408 004 15353.79 52.98 53556.42 88888.00 2015-01-04 00:11:51.908 004 15353.67 53.01 53556.37 88888.00 2015-01-04 00:11:52.408 004 15353.84 53.01 53556.24 88888.00 2015-01-04 00:11:52.908 004 15353.86 53.00 53556.29 88888.00 2015-01-04 00:11:53.408 004 15353.74 53.04 53556.36 88888.00 2015-01-04 00:11:53.908 004 15353.74 53.06 53556.31 88888.00 2015-01-04 00:11:54.408 004 15353.92 53.06 53556.27 88888.00 2015-01-04 00:11:54.908 004 15353.86 53.10 53556.38 88888.00 2015-01-04 00:11:55.408 004 15353.81 53.07 53556.35 88888.00 2015-01-04 00:11:55.908 004 15353.97 53.01 53556.28 88888.00 2015-01-04 00:11:56.408 004 15353.95 53.05 53556.37 88888.00 2015-01-04 00:11:56.908 004 15353.85 53.08 53556.39 88888.00 2015-01-04 00:11:57.408 004 15353.94 53.07 53556.27 88888.00 2015-01-04 00:11:57.908 004 15354.06 53.09 53556.26 88888.00 2015-01-04 00:11:58.408 004 15353.93 53.07 53556.30 88888.00 2015-01-04 00:11:58.908 004 15353.93 53.04 53556.20 88888.00 2015-01-04 00:11:59.408 004 15354.02 53.02 53556.17 88888.00 2015-01-04 00:11:59.908 004 15353.97 53.08 53556.24 88888.00 2015-01-04 00:12:00.408 004 15353.99 53.09 53556.17 88888.00 2015-01-04 00:12:00.908 004 15354.12 53.06 53556.19 88888.00 2015-01-04 00:12:01.408 004 15354.04 53.04 53556.30 88888.00 2015-01-04 00:12:01.908 004 15354.09 52.99 53556.20 88888.00 2015-01-04 00:12:02.408 004 15354.18 52.98 53556.16 88888.00 2015-01-04 00:12:02.908 004 15354.09 53.05 53556.27 88888.00 2015-01-04 00:12:03.408 004 15354.13 53.05 53556.18 88888.00 2015-01-04 00:12:03.908 004 15354.22 53.06 53556.17 88888.00 2015-01-04 00:12:04.408 004 15354.13 53.06 53556.25 88888.00 2015-01-04 00:12:04.908 004 15354.12 53.05 53556.17 88888.00 2015-01-04 00:12:05.408 004 15354.17 53.06 53556.19 88888.00 2015-01-04 00:12:05.908 004 15354.11 53.05 53556.22 88888.00 2015-01-04 00:12:06.408 004 15354.21 53.04 53556.15 88888.00 2015-01-04 00:12:06.908 004 15354.18 53.06 53556.21 88888.00 2015-01-04 00:12:07.408 004 15354.09 53.02 53556.26 88888.00 2015-01-04 00:12:07.908 004 15354.24 52.97 53556.19 88888.00 2015-01-04 00:12:08.408 004 15354.24 52.95 53556.34 88888.00 2015-01-04 00:12:08.908 004 15354.15 52.97 53556.32 88888.00 2015-01-04 00:12:09.408 004 15354.26 52.99 53556.28 88888.00 2015-01-04 00:12:09.908 004 15354.20 53.01 53556.39 88888.00 2015-01-04 00:12:10.408 004 15354.10 53.05 53556.33 88888.00 2015-01-04 00:12:10.908 004 15354.25 53.01 53556.25 88888.00 2015-01-04 00:12:11.408 004 15354.18 53.01 53556.33 88888.00 2015-01-04 00:12:11.908 004 15354.10 53.02 53556.28 88888.00 2015-01-04 00:12:12.408 004 15354.18 52.97 53556.20 88888.00 2015-01-04 00:12:12.908 004 15354.11 53.00 53556.35 88888.00 2015-01-04 00:12:13.408 004 15354.02 53.05 53556.39 88888.00 2015-01-04 00:12:13.908 004 15354.16 53.00 53556.32 88888.00 2015-01-04 00:12:14.408 004 15354.10 52.95 53556.44 88888.00 2015-01-04 00:12:14.908 004 15353.99 52.99 53556.50 88888.00 2015-01-04 00:12:15.408 004 15354.07 52.97 53556.39 88888.00 2015-01-04 00:12:15.908 004 15354.16 52.91 53556.47 88888.00 2015-01-04 00:12:16.408 004 15354.03 52.91 53556.51 88888.00 2015-01-04 00:12:16.908 004 15354.02 52.93 53556.45 88888.00 2015-01-04 00:12:17.408 004 15354.12 52.97 53556.45 88888.00 2015-01-04 00:12:17.908 004 15354.04 52.98 53556.56 88888.00 2015-01-04 00:12:18.408 004 15354.00 52.97 53556.59 88888.00 2015-01-04 00:12:18.908 004 15354.11 52.97 53556.52 88888.00 2015-01-04 00:12:19.408 004 15354.10 52.97 53556.59 88888.00 2015-01-04 00:12:19.908 004 15353.98 52.97 53556.64 88888.00 2015-01-04 00:12:20.408 004 15353.94 52.99 53556.58 88888.00 2015-01-04 00:12:20.908 004 15354.07 52.99 53556.52 88888.00 2015-01-04 00:12:21.408 004 15354.00 53.01 53556.61 88888.00 2015-01-04 00:12:21.908 004 15353.88 53.04 53556.57 88888.00 2015-01-04 00:12:22.408 004 15353.98 53.04 53556.49 88888.00 2015-01-04 00:12:22.908 004 15353.98 53.06 53556.59 88888.00 2015-01-04 00:12:23.408 004 15353.91 53.06 53556.71 88888.00 2015-01-04 00:12:23.908 004 15353.88 53.09 53556.69 88888.00 2015-01-04 00:12:24.408 004 15353.98 53.05 53556.60 88888.00 2015-01-04 00:12:24.908 004 15354.06 53.09 53556.65 88888.00 2015-01-04 00:12:25.408 004 15353.91 53.12 53556.75 88888.00 2015-01-04 00:12:25.908 004 15353.82 53.16 53556.69 88888.00 2015-01-04 00:12:26.408 004 15354.00 53.16 53556.60 88888.00 2015-01-04 00:12:26.908 004 15354.08 53.15 53556.64 88888.00 2015-01-04 00:12:27.408 004 15353.85 53.15 53556.73 88888.00 2015-01-04 00:12:27.908 004 15353.84 53.19 53556.68 88888.00 2015-01-04 00:12:28.408 004 15354.08 53.22 53556.56 88888.00 2015-01-04 00:12:28.908 004 15354.09 53.21 53556.64 88888.00 2015-01-04 00:12:29.408 004 15353.95 53.22 53556.67 88888.00 2015-01-04 00:12:29.908 004 15353.92 53.24 53556.57 88888.00 2015-01-04 00:12:30.408 004 15354.04 53.29 53556.47 88888.00 2015-01-04 00:12:30.908 004 15354.04 53.29 53556.58 88888.00 2015-01-04 00:12:31.408 004 15353.86 53.30 53556.62 88888.00 2015-01-04 00:12:31.908 004 15353.88 53.27 53556.52 88888.00 2015-01-04 00:12:32.408 004 15353.95 53.24 53556.50 88888.00 2015-01-04 00:12:32.908 004 15353.88 53.25 53556.59 88888.00 2015-01-04 00:12:33.408 004 15353.84 53.29 53556.64 88888.00 2015-01-04 00:12:33.908 004 15354.00 53.25 53556.55 88888.00 2015-01-04 00:12:34.408 004 15354.09 53.32 53556.58 88888.00 2015-01-04 00:12:34.908 004 15353.94 53.33 53556.66 88888.00 2015-01-04 00:12:35.408 004 15353.86 53.34 53556.58 88888.00 2015-01-04 00:12:35.908 004 15353.97 53.32 53556.47 88888.00 2015-01-04 00:12:36.408 004 15354.01 53.33 53556.53 88888.00 2015-01-04 00:12:36.908 004 15353.91 53.36 53556.57 88888.00 2015-01-04 00:12:37.408 004 15353.88 53.36 53556.50 88888.00 2015-01-04 00:12:37.908 004 15354.00 53.38 53556.48 88888.00 2015-01-04 00:12:38.408 004 15353.95 53.39 53556.57 88888.00 2015-01-04 00:12:38.908 004 15353.83 53.39 53556.59 88888.00 2015-01-04 00:12:39.408 004 15353.89 53.40 53556.49 88888.00 2015-01-04 00:12:39.908 004 15354.07 53.40 53556.50 88888.00 2015-01-04 00:12:40.408 004 15353.98 53.42 53556.59 88888.00 2015-01-04 00:12:40.908 004 15353.92 53.41 53556.54 88888.00 2015-01-04 00:12:41.408 004 15354.06 53.42 53556.47 88888.00 2015-01-04 00:12:41.908 004 15354.03 53.47 53556.54 88888.00 2015-01-04 00:12:42.408 004 15353.86 53.48 53556.64 88888.00 2015-01-04 00:12:42.908 004 15353.86 53.47 53556.49 88888.00 2015-01-04 00:12:43.408 004 15354.02 53.44 53556.42 88888.00 2015-01-04 00:12:43.908 004 15354.02 53.49 53556.56 88888.00 2015-01-04 00:12:44.408 004 15353.95 53.47 53556.53 88888.00 2015-01-04 00:12:44.908 004 15354.04 53.48 53556.41 88888.00 2015-01-04 00:12:45.408 004 15354.10 53.50 53556.48 88888.00 2015-01-04 00:12:45.908 004 15353.97 53.56 53556.56 88888.00 2015-01-04 00:12:46.408 004 15354.02 53.55 53556.49 88888.00 2015-01-04 00:12:46.908 004 15354.18 53.50 53556.46 88888.00 2015-01-04 00:12:47.408 004 15354.06 53.52 53556.54 88888.00 2015-01-04 00:12:47.908 004 15353.99 53.52 53556.48 88888.00 2015-01-04 00:12:48.408 004 15354.11 53.50 53556.39 88888.00 2015-01-04 00:12:48.908 004 15354.06 53.47 53556.52 88888.00 2015-01-04 00:12:49.408 004 15353.93 53.47 53556.56 88888.00 2015-01-04 00:12:49.908 004 15354.03 53.45 53556.45 88888.00 2015-01-04 00:12:50.408 004 15354.12 53.45 53556.47 88888.00 2015-01-04 00:12:50.908 004 15353.94 53.44 53556.55 88888.00 2015-01-04 00:12:51.408 004 15353.88 53.45 53556.42 88888.00 2015-01-04 00:12:51.908 004 15354.06 53.43 53556.38 88888.00 2015-01-04 00:12:52.408 004 15354.00 53.43 53556.50 88888.00 2015-01-04 00:12:52.908 004 15353.90 53.51 53556.52 88888.00 2015-01-04 00:12:53.408 004 15353.95 53.47 53556.40 88888.00 2015-01-04 00:12:53.908 004 15354.02 53.45 53556.46 88888.00 2015-01-04 00:12:54.408 004 15353.92 53.45 53556.54 88888.00 2015-01-04 00:12:54.908 004 15353.80 53.44 53556.49 88888.00 2015-01-04 00:12:55.408 004 15353.90 53.40 53556.40 88888.00 2015-01-04 00:12:55.908 004 15353.95 53.43 53556.53 88888.00 2015-01-04 00:12:56.408 004 15353.82 53.45 53556.60 88888.00 2015-01-04 00:12:56.908 004 15353.84 53.42 53556.49 88888.00 2015-01-04 00:12:57.408 004 15353.95 53.40 53556.42 88888.00 2015-01-04 00:12:57.908 004 15353.86 53.40 53556.56 88888.00 2015-01-04 00:12:58.408 004 15353.73 53.44 53556.65 88888.00 2015-01-04 00:12:58.908 004 15353.72 53.41 53556.54 88888.00 2015-01-04 00:12:59.408 004 15353.84 53.34 53556.48 88888.00 2015-01-04 00:12:59.908 004 15353.79 53.38 53556.59 88888.00 2015-01-04 00:13:00.408 004 15353.70 53.40 53556.60 88888.00 2015-01-04 00:13:00.908 004 15353.73 53.39 53556.50 88888.00 2015-01-04 00:13:01.408 004 15353.80 53.34 53556.48 88888.00 2015-01-04 00:13:01.908 004 15353.74 53.34 53556.54 88888.00 2015-01-04 00:13:02.408 004 15353.57 53.33 53556.61 88888.00 2015-01-04 00:13:02.908 004 15353.49 53.32 53556.58 88888.00 2015-01-04 00:13:03.408 004 15353.62 53.36 53556.50 88888.00 2015-01-04 00:13:03.908 004 15353.71 53.36 53556.53 88888.00 2015-01-04 00:13:04.408 004 15353.58 53.35 53556.66 88888.00 2015-01-04 00:13:04.908 004 15353.52 53.35 53556.64 88888.00 2015-01-04 00:13:05.408 004 15353.58 53.33 53556.54 88888.00 2015-01-04 00:13:05.908 004 15353.66 53.32 53556.51 88888.00 2015-01-04 00:13:06.408 004 15353.64 53.33 53556.64 88888.00 2015-01-04 00:13:06.908 004 15353.53 53.33 53556.69 88888.00 2015-01-04 00:13:07.408 004 15353.46 53.32 53556.67 88888.00 2015-01-04 00:13:07.908 004 15353.50 53.32 53556.57 88888.00 2015-01-04 00:13:08.408 004 15353.59 53.33 53556.54 88888.00 2015-01-04 00:13:08.908 004 15353.55 53.31 53556.68 88888.00 2015-01-04 00:13:09.408 004 15353.43 53.32 53556.67 88888.00 2015-01-04 00:13:09.908 004 15353.37 53.31 53556.64 88888.00 2015-01-04 00:13:10.408 004 15353.48 53.26 53556.56 88888.00 2015-01-04 00:13:10.908 004 15353.59 53.24 53556.54 88888.00 2015-01-04 00:13:11.408 004 15353.61 53.26 53556.61 88888.00 2015-01-04 00:13:11.908 004 15353.53 53.29 53556.67 88888.00 2015-01-04 00:13:12.408 004 15353.47 53.30 53556.68 88888.00 2015-01-04 00:13:12.908 004 15353.57 53.32 53556.58 88888.00 2015-01-04 00:13:13.408 004 15353.65 53.30 53556.60 88888.00 2015-01-04 00:13:13.908 004 15353.62 53.29 53556.74 88888.00 2015-01-04 00:13:14.408 004 15353.52 53.29 53556.76 88888.00 2015-01-04 00:13:14.908 004 15353.48 53.30 53556.70 88888.00 2015-01-04 00:13:15.408 004 15353.62 53.26 53556.61 88888.00 2015-01-04 00:13:15.908 004 15353.72 53.26 53556.66 88888.00 2015-01-04 00:13:16.408 004 15353.65 53.29 53556.73 88888.00 2015-01-04 00:13:16.908 004 15353.55 53.32 53556.71 88888.00 2015-01-04 00:13:17.408 004 15353.57 53.36 53556.66 88888.00 2015-01-04 00:13:17.908 004 15353.73 53.35 53556.57 88888.00 2015-01-04 00:13:18.408 004 15353.75 53.33 53556.64 88888.00 2015-01-04 00:13:18.908 004 15353.58 53.39 53556.70 88888.00 2015-01-04 00:13:19.408 004 15353.52 53.41 53556.66 88888.00 2015-01-04 00:13:19.908 004 15353.63 53.40 53556.61 88888.00 2015-01-04 00:13:20.408 004 15353.77 53.34 53556.58 88888.00 2015-01-04 00:13:20.908 004 15353.71 53.32 53556.66 88888.00 2015-01-04 00:13:21.408 004 15353.59 53.33 53556.72 88888.00 2015-01-04 00:13:21.908 004 15353.57 53.39 53556.69 88888.00 2015-01-04 00:13:22.408 004 15353.64 53.36 53556.66 88888.00 2015-01-04 00:13:22.908 004 15353.77 53.27 53556.60 88888.00 2015-01-04 00:13:23.408 004 15353.65 53.31 53556.66 88888.00 2015-01-04 00:13:23.908 004 15353.57 53.32 53556.66 88888.00 2015-01-04 00:13:24.408 004 15353.59 53.30 53556.59 88888.00 2015-01-04 00:13:24.908 004 15353.70 53.27 53556.51 88888.00 2015-01-04 00:13:25.408 004 15353.73 53.24 53556.59 88888.00 2015-01-04 00:13:25.908 004 15353.63 53.25 53556.62 88888.00 2015-01-04 00:13:26.408 004 15353.56 53.24 53556.57 88888.00 2015-01-04 00:13:26.908 004 15353.64 53.22 53556.49 88888.00 2015-01-04 00:13:27.408 004 15353.70 53.19 53556.52 88888.00 2015-01-04 00:13:27.908 004 15353.59 53.19 53556.62 88888.00 2015-01-04 00:13:28.408 004 15353.53 53.17 53556.66 88888.00 2015-01-04 00:13:28.908 004 15353.56 53.18 53556.57 88888.00 2015-01-04 00:13:29.408 004 15353.73 53.12 53556.49 88888.00 2015-01-04 00:13:29.908 004 15353.70 53.05 53556.56 88888.00 2015-01-04 00:13:30.408 004 15353.55 53.02 53556.58 88888.00 2015-01-04 00:13:30.908 004 15353.48 53.02 53556.51 88888.00 2015-01-04 00:13:31.408 004 15353.58 53.00 53556.44 88888.00 2015-01-04 00:13:31.908 004 15353.68 52.97 53556.49 88888.00 2015-01-04 00:13:32.408 004 15353.52 53.05 53556.66 88888.00 2015-01-04 00:13:32.908 004 15353.41 53.06 53556.67 88888.00 2015-01-04 00:13:33.408 004 15353.49 53.06 53556.64 88888.00 2015-01-04 00:13:33.908 004 15353.57 53.04 53556.54 88888.00 2015-01-04 00:13:34.408 004 15353.61 53.05 53556.57 88888.00 2015-01-04 00:13:34.908 004 15353.47 53.07 53556.65 88888.00 2015-01-04 00:13:35.408 004 15353.35 53.06 53556.62 88888.00 2015-01-04 00:13:35.908 004 15353.40 53.04 53556.56 88888.00 2015-01-04 00:13:36.408 004 15353.52 53.06 53556.50 88888.00 2015-01-04 00:13:36.908 004 15353.54 53.06 53556.52 88888.00 2015-01-04 00:13:37.408 004 15353.41 53.07 53556.58 88888.00 2015-01-04 00:13:37.908 004 15353.35 53.10 53556.61 88888.00 2015-01-04 00:13:38.408 004 15353.35 53.15 53556.51 88888.00 2015-01-04 00:13:38.908 004 15353.44 53.09 53556.44 88888.00 2015-01-04 00:13:39.408 004 15353.48 53.04 53556.53 88888.00 2015-01-04 00:13:39.908 004 15353.41 53.06 53556.62 88888.00 2015-01-04 00:13:40.408 004 15353.39 53.12 53556.66 88888.00 2015-01-04 00:13:40.908 004 15353.43 53.13 53556.59 88888.00 2015-01-04 00:13:41.408 004 15353.46 53.13 53556.54 88888.00 2015-01-04 00:13:41.908 004 15353.55 53.15 53556.56 88888.00 2015-01-04 00:13:42.408 004 15353.46 53.13 53556.62 88888.00 2015-01-04 00:13:42.908 004 15353.35 53.15 53556.60 88888.00 2015-01-04 00:13:43.408 004 15353.36 53.10 53556.52 88888.00 2015-01-04 00:13:43.908 004 15353.52 53.12 53556.40 88888.00 2015-01-04 00:13:44.408 004 15353.56 53.14 53556.48 88888.00 2015-01-04 00:13:44.908 004 15353.44 53.13 53556.54 88888.00 2015-01-04 00:13:45.408 004 15353.40 53.13 53556.54 88888.00 2015-01-04 00:13:45.908 004 15353.48 53.14 53556.48 88888.00 2015-01-04 00:13:46.408 004 15353.61 53.16 53556.45 88888.00 2015-01-04 00:13:46.908 004 15353.56 53.14 53556.51 88888.00 2015-01-04 00:13:47.408 004 15353.49 53.17 53556.54 88888.00 2015-01-04 00:13:47.908 004 15353.50 53.15 53556.52 88888.00 2015-01-04 00:13:48.408 004 15353.57 53.13 53556.40 88888.00 2015-01-04 00:13:48.908 004 15353.65 53.10 53556.46 88888.00 2015-01-04 00:13:49.408 004 15353.53 53.14 53556.55 88888.00 2015-01-04 00:13:49.908 004 15353.41 53.17 53556.51 88888.00 2015-01-04 00:13:50.408 004 15353.47 53.15 53556.39 88888.00 2015-01-04 00:13:50.908 004 15353.61 53.14 53556.40 88888.00 2015-01-04 00:13:51.408 004 15353.62 53.13 53556.54 88888.00 2015-01-04 00:13:51.908 004 15353.47 53.16 53556.53 88888.00 2015-01-04 00:13:52.408 004 15353.46 53.17 53556.44 88888.00 2015-01-04 00:13:52.908 004 15353.62 53.12 53556.40 88888.00 2015-01-04 00:13:53.408 004 15353.68 53.13 53556.45 88888.00 2015-01-04 00:13:53.908 004 15353.53 53.13 53556.47 88888.00 2015-01-04 00:13:54.408 004 15353.45 53.15 53556.46 88888.00 2015-01-04 00:13:54.908 004 15353.56 53.14 53556.37 88888.00 2015-01-04 00:13:55.408 004 15353.63 53.09 53556.42 88888.00 2015-01-04 00:13:55.908 004 15353.49 53.06 53556.50 88888.00 2015-01-04 00:13:56.408 004 15353.37 53.08 53556.51 88888.00 2015-01-04 00:13:56.908 004 15353.44 53.09 53556.47 88888.00 2015-01-04 00:13:57.408 004 15353.59 53.10 53556.37 88888.00 2015-01-04 00:13:57.908 004 15353.53 53.12 53556.44 88888.00 2015-01-04 00:13:58.408 004 15353.38 53.07 53556.53 88888.00 2015-01-04 00:13:58.908 004 15353.39 53.08 53556.53 88888.00 2015-01-04 00:13:59.408 004 15353.48 53.06 53556.42 88888.00 2015-01-04 00:13:59.908 004 15353.53 53.07 53556.42 88888.00 2015-01-04 00:14:00.408 004 15353.45 53.08 53556.56 88888.00 2015-01-04 00:14:00.908 004 15353.31 53.07 53556.58 88888.00 2015-01-04 00:14:01.408 004 15353.28 53.05 53556.49 88888.00 2015-01-04 00:14:01.908 004 15353.35 53.04 53556.40 88888.00 2015-01-04 00:14:02.408 004 15353.45 53.05 53556.44 88888.00 2015-01-04 00:14:02.908 004 15353.32 53.06 53556.53 88888.00 2015-01-04 00:14:03.408 004 15353.17 53.08 53556.58 88888.00 2015-01-04 00:14:03.908 004 15353.16 53.08 53556.58 88888.00 2015-01-04 00:14:04.408 004 15353.22 53.08 53556.52 88888.00 2015-01-04 00:14:04.908 004 15353.34 53.09 53556.51 88888.00 2015-01-04 00:14:05.408 004 15353.34 53.08 53556.57 88888.00 2015-01-04 00:14:05.908 004 15353.17 53.12 53556.67 88888.00 2015-01-04 00:14:06.408 004 15353.04 53.14 53556.72 88888.00 2015-01-04 00:14:06.908 004 15353.00 53.13 53556.70 88888.00 2015-01-04 00:14:07.408 004 15353.02 53.07 53556.61 88888.00 2015-01-04 00:14:07.908 004 15353.04 53.01 53556.58 88888.00 2015-01-04 00:14:08.408 004 15353.14 53.01 53556.54 88888.00 2015-01-04 00:14:08.908 004 15353.14 53.09 53556.62 88888.00 2015-01-04 00:14:09.408 004 15353.05 53.16 53556.71 88888.00 2015-01-04 00:14:09.908 004 15352.99 53.18 53556.74 88888.00 2015-01-04 00:14:10.409 004 15352.92 53.17 53556.74 88888.00 2015-01-04 00:14:10.909 004 15352.90 53.16 53556.75 88888.00 2015-01-04 00:14:11.409 004 15352.94 53.15 53556.66 88888.00 2015-01-04 00:14:11.909 004 15353.01 53.13 53556.57 88888.00 2015-01-04 00:14:12.409 004 15353.09 53.13 53556.56 88888.00 2015-01-04 00:14:12.909 004 15353.08 53.16 53556.67 88888.00 2015-01-04 00:14:13.409 004 15353.00 53.17 53556.74 88888.00 2015-01-04 00:14:13.909 004 15352.91 53.16 53556.72 88888.00 2015-01-04 00:14:14.409 004 15352.82 53.18 53556.74 88888.00 2015-01-04 00:14:14.909 004 15352.83 53.13 53556.71 88888.00 2015-01-04 00:14:15.409 004 15352.87 53.09 53556.64 88888.00 2015-01-04 00:14:15.909 004 15353.03 53.16 53556.52 88888.00 2015-01-04 00:14:16.409 004 15353.12 53.17 53556.49 88888.00 2015-01-04 00:14:16.909 004 15353.11 53.12 53556.56 88888.00 2015-01-04 00:14:17.409 004 15353.03 53.13 53556.66 88888.00 2015-01-04 00:14:17.909 004 15352.93 53.10 53556.62 88888.00 2015-01-04 00:14:18.409 004 15352.87 53.08 53556.58 88888.00 2015-01-04 00:14:18.909 004 15352.86 53.06 53556.51 88888.00 2015-01-04 00:14:19.409 004 15352.96 53.04 53556.41 88888.00 2015-01-04 00:14:19.909 004 15353.11 53.04 53556.34 88888.00 2015-01-04 00:14:20.409 004 15353.17 53.00 53556.40 88888.00 2015-01-04 00:14:20.909 004 15353.07 52.95 53556.49 88888.00 2015-01-04 00:14:21.409 004 15353.00 52.93 53556.46 88888.00 2015-01-04 00:14:21.909 004 15352.99 52.99 53556.44 88888.00 2015-01-04 00:14:22.409 004 15353.05 53.00 53556.32 88888.00 2015-01-04 00:14:22.909 004 15353.21 52.99 53556.24 88888.00 2015-01-04 00:14:23.409 004 15353.17 52.98 53556.32 88888.00 2015-01-04 00:14:23.909 004 15352.99 52.99 53556.40 88888.00 2015-01-04 00:14:24.409 004 15352.96 53.01 53556.39 88888.00 2015-01-04 00:14:24.909 004 15352.96 52.99 53556.32 88888.00 2015-01-04 00:14:25.409 004 15353.08 52.97 53556.20 88888.00 2015-01-04 00:14:25.909 004 15353.13 52.96 53556.25 88888.00 2015-01-04 00:14:26.409 004 15353.01 52.96 53556.36 88888.00 2015-01-04 00:14:26.909 004 15352.96 52.97 53556.48 88888.00 2015-01-04 00:14:27.409 004 15353.01 52.93 53556.44 88888.00 2015-01-04 00:14:27.909 004 15353.11 52.89 53556.35 88888.00 2015-01-04 00:14:28.409 004 15353.18 52.84 53556.31 88888.00 2015-01-04 00:14:28.909 004 15353.12 52.82 53556.40 88888.00 2015-01-04 00:14:29.409 004 15353.03 52.88 53556.52 88888.00 2015-01-04 00:14:29.909 004 15352.96 52.91 53556.55 88888.00 2015-01-04 00:14:30.409 004 15352.90 52.89 53556.53 88888.00 2015-01-04 00:14:30.909 004 15352.94 52.86 53556.46 88888.00 2015-01-04 00:14:31.409 004 15353.08 52.84 53556.40 88888.00 2015-01-04 00:14:31.909 004 15353.08 52.87 53556.42 88888.00 2015-01-04 00:14:32.409 004 15353.00 52.81 53556.50 88888.00 2015-01-04 00:14:32.909 004 15352.84 52.75 53556.60 88888.00 2015-01-04 00:14:33.409 004 15352.74 52.76 53556.55 88888.00 2015-01-04 00:14:33.909 004 15352.78 52.84 53556.53 88888.00 2015-01-04 00:14:34.409 004 15352.84 52.83 53556.48 88888.00 2015-01-04 00:14:34.909 004 15352.94 52.79 53556.41 88888.00 2015-01-04 00:14:35.409 004 15352.98 52.74 53556.42 88888.00 2015-01-04 00:14:35.909 004 15352.94 52.74 53556.51 88888.00 2015-01-04 00:14:36.409 004 15352.81 52.78 53556.61 88888.00 2015-01-04 00:14:36.909 004 15352.71 52.76 53556.62 88888.00 2015-01-04 00:14:37.409 004 15352.67 52.73 53556.60 88888.00 2015-01-04 00:14:37.909 004 15352.65 52.76 53556.58 88888.00 2015-01-04 00:14:38.409 004 15352.66 52.73 53556.53 88888.00 2015-01-04 00:14:38.909 004 15352.64 52.73 53556.49 88888.00 2015-01-04 00:14:39.409 004 15352.71 52.70 53556.44 88888.00 2015-01-04 00:14:39.909 004 15352.81 52.71 53556.44 88888.00 2015-01-04 00:14:40.409 004 15352.78 52.73 53556.53 88888.00 2015-01-04 00:14:40.909 004 15352.71 52.74 53556.60 88888.00 2015-01-04 00:14:41.409 004 15352.60 52.73 53556.66 88888.00 2015-01-04 00:14:41.909 004 15352.49 52.70 53556.72 88888.00 2015-01-04 00:14:42.409 004 15352.46 52.71 53556.76 88888.00 2015-01-04 00:14:42.909 004 15352.44 52.71 53556.72 88888.00 2015-01-04 00:14:43.409 004 15352.39 52.71 53556.69 88888.00 2015-01-04 00:14:43.909 004 15352.36 52.73 53556.66 88888.00 2015-01-04 00:14:44.409 004 15352.35 52.74 53556.62 88888.00 2015-01-04 00:14:44.909 004 15352.32 52.72 53556.62 88888.00 2015-01-04 00:14:45.409 004 15352.30 52.76 53556.65 88888.00 2015-01-04 00:14:45.909 004 15352.32 52.79 53556.65 88888.00 2015-01-04 00:14:46.409 004 15352.34 52.74 53556.56 88888.00 2015-01-04 00:14:46.909 004 15352.37 52.76 53556.55 88888.00 2015-01-04 00:14:47.409 004 15352.41 52.76 53556.49 88888.00 2015-01-04 00:14:47.909 004 15352.48 52.78 53556.49 88888.00 2015-01-04 00:14:48.409 004 15352.50 52.73 53556.47 88888.00 2015-01-04 00:14:48.909 004 15352.50 52.73 53556.50 88888.00 2015-01-04 00:14:49.409 004 15352.45 52.74 53556.53 88888.00 2015-01-04 00:14:49.909 004 15352.36 52.75 53556.60 88888.00 2015-01-04 00:14:50.409 004 15352.32 52.76 53556.66 88888.00 2015-01-04 00:14:50.909 004 15352.29 52.75 53556.68 88888.00 2015-01-04 00:14:51.409 004 15352.28 52.71 53556.69 88888.00 2015-01-04 00:14:51.909 004 15352.28 52.73 53556.76 88888.00 2015-01-04 00:14:52.409 004 15352.23 52.76 53556.75 88888.00 2015-01-04 00:14:52.909 004 15352.19 52.79 53556.74 88888.00 2015-01-04 00:14:53.409 004 15352.17 52.80 53556.68 88888.00 2015-01-04 00:14:53.909 004 15352.22 52.81 53556.61 88888.00 2015-01-04 00:14:54.409 004 15352.14 52.79 53556.56 88888.00 2015-01-04 00:14:54.909 004 15352.16 52.78 53556.58 88888.00 2015-01-04 00:14:55.409 004 15352.14 52.75 53556.60 88888.00 2015-01-04 00:14:55.909 004 15352.14 52.74 53556.57 88888.00 2015-01-04 00:14:56.409 004 15352.08 52.75 53556.50 88888.00 2015-01-04 00:14:56.909 004 15352.09 52.78 53556.52 88888.00 2015-01-04 00:14:57.409 004 15352.16 52.78 53556.49 88888.00 2015-01-04 00:14:57.909 004 15352.18 52.73 53556.50 88888.00 2015-01-04 00:14:58.409 004 15352.16 52.70 53556.40 88888.00 2015-01-04 00:14:58.909 004 15352.20 52.73 53556.37 88888.00 2015-01-04 00:14:59.409 004 15352.21 52.76 53556.36 88888.00 2015-01-04 00:14:59.909 004 15352.26 52.79 53556.27 88888.00 2015-01-04 00:15:00.409 004 15352.34 52.74 53556.18 88888.00 2015-01-04 00:15:00.909 004 15352.39 52.74 53556.26 88888.00 2015-01-04 00:15:01.409 004 15352.38 52.74 53556.31 88888.00 2015-01-04 00:15:01.909 004 15352.36 52.75 53556.38 88888.00 2015-01-04 00:15:02.409 004 15352.31 52.74 53556.42 88888.00 2015-01-04 00:15:02.909 004 15352.25 52.74 53556.40 88888.00 2015-01-04 00:15:03.409 004 15352.19 52.71 53556.40 88888.00 2015-01-04 00:15:03.909 004 15352.20 52.71 53556.45 88888.00 2015-01-04 00:15:04.409 004 15352.16 52.75 53556.45 88888.00 2015-01-04 00:15:04.909 004 15352.17 52.75 53556.39 88888.00 2015-01-04 00:15:05.409 004 15352.13 52.73 53556.38 88888.00 2015-01-04 00:15:05.909 004 15352.14 52.73 53556.38 88888.00 2015-01-04 00:15:06.409 004 15352.19 52.73 53556.31 88888.00 2015-01-04 00:15:06.909 004 15352.38 52.75 53556.24 88888.00 2015-01-04 00:15:07.409 004 15352.55 52.80 53556.19 88888.00 2015-01-04 00:15:07.909 004 15352.63 52.80 53556.24 88888.00 2015-01-04 00:15:08.409 004 15352.53 52.79 53556.31 88888.00 2015-01-04 00:15:08.909 004 15352.47 52.74 53556.40 88888.00 2015-01-04 00:15:09.409 004 15352.40 52.73 53556.44 88888.00 2015-01-04 00:15:09.909 004 15352.38 52.73 53556.47 88888.00 2015-01-04 00:15:10.409 004 15352.38 52.79 53556.46 88888.00 2015-01-04 00:15:10.909 004 15352.36 52.86 53556.45 88888.00 2015-01-04 00:15:11.409 004 15352.39 52.83 53556.40 88888.00 2015-01-04 00:15:11.909 004 15352.44 52.79 53556.35 88888.00 2015-01-04 00:15:12.409 004 15352.52 52.79 53556.26 88888.00 2015-01-04 00:15:12.909 004 15352.67 52.79 53556.22 88888.00 2015-01-04 00:15:13.409 004 15352.69 52.78 53556.33 88888.00 2015-01-04 00:15:13.909 004 15352.59 52.79 53556.42 88888.00 2015-01-04 00:15:14.409 004 15352.43 52.81 53556.46 88888.00 2015-01-04 00:15:14.909 004 15352.30 52.82 53556.47 88888.00 2015-01-04 00:15:15.409 004 15352.27 52.84 53556.49 88888.00 2015-01-04 00:15:15.909 004 15352.27 52.81 53556.52 88888.00 2015-01-04 00:15:16.409 004 15352.26 52.78 53556.48 88888.00 2015-01-04 00:15:16.909 004 15352.22 52.78 53556.40 88888.00 2015-01-04 00:15:17.409 004 15352.26 52.78 53556.42 88888.00 2015-01-04 00:15:17.909 004 15352.29 52.80 53556.45 88888.00 2015-01-04 00:15:18.409 004 15352.35 52.80 53556.47 88888.00 2015-01-04 00:15:18.909 004 15352.43 52.78 53556.42 88888.00 2015-01-04 00:15:19.409 004 15352.49 52.74 53556.38 88888.00 2015-01-04 00:15:19.909 004 15352.52 52.72 53556.40 88888.00 2015-01-04 00:15:20.409 004 15352.55 52.70 53556.49 88888.00 2015-01-04 00:15:20.909 004 15352.47 52.73 53556.51 88888.00 2015-01-04 00:15:21.409 004 15352.43 52.74 53556.49 88888.00 2015-01-04 00:15:21.909 004 15352.36 52.76 53556.51 88888.00 2015-01-04 00:15:22.409 004 15352.34 52.75 53556.53 88888.00 2015-01-04 00:15:22.909 004 15352.25 52.75 53556.57 88888.00 2015-01-04 00:15:23.409 004 15352.25 52.71 53556.51 88888.00 2015-01-04 00:15:23.909 004 15352.23 52.70 53556.48 88888.00 2015-01-04 00:15:24.409 004 15352.22 52.66 53556.46 88888.00 2015-01-04 00:15:24.909 004 15352.25 52.65 53556.47 88888.00 2015-01-04 00:15:25.409 004 15352.25 52.62 53556.46 88888.00 2015-01-04 00:15:25.909 004 15352.26 52.58 53556.49 88888.00 2015-01-04 00:15:26.409 004 15352.27 52.55 53556.45 88888.00 2015-01-04 00:15:26.909 004 15352.34 52.54 53556.40 88888.00 2015-01-04 00:15:27.409 004 15352.39 52.52 53556.37 88888.00 2015-01-04 00:15:27.909 004 15352.41 52.48 53556.40 88888.00 2015-01-04 00:15:28.409 004 15352.40 52.48 53556.47 88888.00 2015-01-04 00:15:28.909 004 15352.38 52.47 53556.52 88888.00 2015-01-04 00:15:29.409 004 15352.34 52.52 53556.57 88888.00 2015-01-04 00:15:29.909 004 15352.29 52.57 53556.56 88888.00 2015-01-04 00:15:30.409 004 15352.22 52.57 53556.60 88888.00 2015-01-04 00:15:30.909 004 15352.14 52.55 53556.59 88888.00 2015-01-04 00:15:31.409 004 15352.17 52.50 53556.55 88888.00 2015-01-04 00:15:31.909 004 15352.12 52.48 53556.55 88888.00 2015-01-04 00:15:32.409 004 15352.10 52.44 53556.55 88888.00 2015-01-04 00:15:32.909 004 15352.10 52.36 53556.57 88888.00 2015-01-04 00:15:33.409 004 15352.04 52.34 53556.58 88888.00 2015-01-04 00:15:33.909 004 15352.01 52.34 53556.58 88888.00 2015-01-04 00:15:34.409 004 15352.05 52.35 53556.53 88888.00 2015-01-04 00:15:34.909 004 15352.02 52.37 53556.53 88888.00 2015-01-04 00:15:35.409 004 15352.01 52.29 53556.47 88888.00 2015-01-04 00:15:35.909 004 15351.95 52.27 53556.40 88888.00 2015-01-04 00:15:36.409 004 15351.92 52.27 53556.37 88888.00 2015-01-04 00:15:36.909 004 15351.89 52.27 53556.37 88888.00 2015-01-04 00:15:37.409 004 15351.87 52.29 53556.38 88888.00 2015-01-04 00:15:37.909 004 15351.86 52.24 53556.35 88888.00 2015-01-04 00:15:38.409 004 15351.91 52.22 53556.35 88888.00 2015-01-04 00:15:38.909 004 15351.91 52.23 53556.36 88888.00 2015-01-04 00:15:39.409 004 15351.90 52.23 53556.29 88888.00 2015-01-04 00:15:39.909 004 15351.92 52.20 53556.24 88888.00 2015-01-04 00:15:40.409 004 15351.94 52.17 53556.24 88888.00 2015-01-04 00:15:40.909 004 15351.98 52.17 53556.22 88888.00 2015-01-04 00:15:41.409 004 15352.07 52.17 53556.22 88888.00 2015-01-04 00:15:41.909 004 15352.12 52.13 53556.17 88888.00 2015-01-04 00:15:42.409 004 15352.16 52.11 53556.16 88888.00 2015-01-04 00:15:42.909 004 15352.13 52.09 53556.17 88888.00 2015-01-04 00:15:43.409 004 15352.12 52.08 53556.26 88888.00 2015-01-04 00:15:43.909 004 15352.12 52.09 53556.27 88888.00 2015-01-04 00:15:44.409 004 15351.99 52.09 53556.26 88888.00 2015-01-04 00:15:44.909 004 15351.94 52.06 53556.25 88888.00 2015-01-04 00:15:45.409 004 15351.90 52.06 53556.25 88888.00 2015-01-04 00:15:45.909 004 15351.89 52.09 53556.24 88888.00 2015-01-04 00:15:46.409 004 15351.93 52.13 53556.26 88888.00 2015-01-04 00:15:46.909 004 15351.94 52.15 53556.24 88888.00 2015-01-04 00:15:47.409 004 15351.89 52.17 53556.26 88888.00 2015-01-04 00:15:47.909 004 15351.85 52.17 53556.25 88888.00 2015-01-04 00:15:48.409 004 15351.83 52.17 53556.20 88888.00 2015-01-04 00:15:48.909 004 15351.81 52.18 53556.16 88888.00 2015-01-04 00:15:49.409 004 15351.77 52.18 53556.16 88888.00 2015-01-04 00:15:49.909 004 15351.77 52.15 53556.17 88888.00 2015-01-04 00:15:50.409 004 15351.80 52.15 53556.17 88888.00 2015-01-04 00:15:50.909 004 15351.86 52.15 53556.17 88888.00 2015-01-04 00:15:51.409 004 15351.92 52.14 53556.09 88888.00 2015-01-04 00:15:51.909 004 15352.03 52.12 53556.06 88888.00 2015-01-04 00:15:52.409 004 15352.07 52.13 53556.05 88888.00 2015-01-04 00:15:52.909 004 15352.09 52.15 53556.12 88888.00 2015-01-04 00:15:53.409 004 15352.11 52.18 53556.22 88888.00 2015-01-04 00:15:53.909 004 15352.11 52.18 53556.26 88888.00 2015-01-04 00:15:54.409 004 15352.04 52.19 53556.26 88888.00 2015-01-04 00:15:54.909 004 15351.95 52.21 53556.26 88888.00 2015-01-04 00:15:55.409 004 15351.86 52.23 53556.28 88888.00 2015-01-04 00:15:55.909 004 15351.91 52.26 53556.27 88888.00 2015-01-04 00:15:56.409 004 15351.92 52.27 53556.29 88888.00 2015-01-04 00:15:56.909 004 15351.91 52.24 53556.28 88888.00 2015-01-04 00:15:57.409 004 15351.86 52.21 53556.25 88888.00 2015-01-04 00:15:57.909 004 15351.87 52.22 53556.26 88888.00 2015-01-04 00:15:58.409 004 15351.89 52.24 53556.24 88888.00 2015-01-04 00:15:58.909 004 15351.90 52.24 53556.21 88888.00 2015-01-04 00:15:59.409 004 15351.90 52.26 53556.15 88888.00 2015-01-04 00:15:59.909 004 15351.90 52.28 53556.11 88888.00 2015-01-04 00:16:00.409 004 15351.98 52.27 53556.10 88888.00 2015-01-04 00:16:00.909 004 15352.05 52.26 53556.05 88888.00 2015-01-04 00:16:01.409 004 15352.12 52.27 53555.96 88888.00 2015-01-04 00:16:01.909 004 15352.22 52.31 53556.00 88888.00 2015-01-04 00:16:02.409 004 15352.23 52.35 53556.10 88888.00 2015-01-04 00:16:02.909 004 15352.19 52.38 53556.11 88888.00 2015-01-04 00:16:03.409 004 15352.16 52.37 53556.15 88888.00 2015-01-04 00:16:03.909 004 15352.14 52.41 53556.17 88888.00 2015-01-04 00:16:04.409 004 15352.10 52.44 53556.17 88888.00 2015-01-04 00:16:04.909 004 15352.11 52.46 53556.16 88888.00 2015-01-04 00:16:05.409 004 15352.12 52.47 53556.12 88888.00 2015-01-04 00:16:05.909 004 15352.17 52.53 53556.06 88888.00 2015-01-04 00:16:06.409 004 15352.30 52.53 53555.94 88888.00 2015-01-04 00:16:06.909 004 15352.40 52.54 53555.91 88888.00 2015-01-04 00:16:07.409 004 15352.39 52.50 53555.98 88888.00 2015-01-04 00:16:07.909 004 15352.37 52.48 53556.07 88888.00 2015-01-04 00:16:08.409 004 15352.34 52.52 53556.06 88888.00 2015-01-04 00:16:08.909 004 15352.32 52.54 53555.99 88888.00 2015-01-04 00:16:09.409 004 15352.34 52.55 53555.96 88888.00 2015-01-04 00:16:09.909 004 15352.45 52.53 53555.89 88888.00 2015-01-04 00:16:10.409 004 15352.60 52.54 53555.92 88888.00 2015-01-04 00:16:10.909 004 15352.64 52.56 53556.01 88888.00 2015-01-04 00:16:11.409 004 15352.54 52.62 53556.06 88888.00 2015-01-04 00:16:11.909 004 15352.46 52.60 53556.04 88888.00 2015-01-04 00:16:12.409 004 15352.48 52.60 53556.01 88888.00 2015-01-04 00:16:12.909 004 15352.52 52.61 53555.94 88888.00 2015-01-04 00:16:13.409 004 15352.65 52.57 53555.89 88888.00 2015-01-04 00:16:13.909 004 15352.71 52.60 53556.00 88888.00 2015-01-04 00:16:14.409 004 15352.65 52.61 53556.10 88888.00 2015-01-04 00:16:14.909 004 15352.53 52.62 53556.07 88888.00 2015-01-04 00:16:15.409 004 15352.55 52.61 53556.04 88888.00 2015-01-04 00:16:15.909 004 15352.66 52.63 53555.94 88888.00 2015-01-04 00:16:16.409 004 15352.80 52.62 53555.89 88888.00 2015-01-04 00:16:16.909 004 15352.78 52.62 53555.98 88888.00 2015-01-04 00:16:17.409 004 15352.66 52.61 53556.07 88888.00 2015-01-04 00:16:17.909 004 15352.58 52.62 53556.07 88888.00 2015-01-04 00:16:18.409 004 15352.63 52.64 53556.01 88888.00 2015-01-04 00:16:18.909 004 15352.80 52.66 53555.96 88888.00 2015-01-04 00:16:19.409 004 15352.91 52.69 53555.98 88888.00 2015-01-04 00:16:19.909 004 15352.86 52.64 53556.11 88888.00 2015-01-04 00:16:20.409 004 15352.74 52.61 53556.12 88888.00 2015-01-04 00:16:20.909 004 15352.69 52.63 53556.04 88888.00 2015-01-04 00:16:21.409 004 15352.86 52.64 53555.93 88888.00 2015-01-04 00:16:21.909 004 15352.95 52.61 53555.95 88888.00 2015-01-04 00:16:22.409 004 15352.90 52.58 53556.07 88888.00 2015-01-04 00:16:22.909 004 15352.80 52.56 53556.12 88888.00 2015-01-04 00:16:23.409 004 15352.75 52.54 53556.06 88888.00 2015-01-04 00:16:23.909 004 15352.86 52.52 53555.88 88888.00 2015-01-04 00:16:24.409 004 15352.99 52.52 53555.87 88888.00 2015-01-04 00:16:24.909 004 15352.95 52.55 53555.98 88888.00 2015-01-04 00:16:25.409 004 15352.85 52.57 53556.01 88888.00 2015-01-04 00:16:25.909 004 15352.85 52.52 53555.95 88888.00 2015-01-04 00:16:26.409 004 15352.96 52.47 53555.91 88888.00 2015-01-04 00:16:26.909 004 15352.96 52.48 53555.98 88888.00 2015-01-04 00:16:27.409 004 15352.95 52.52 53556.06 88888.00 2015-01-04 00:16:27.909 004 15352.96 52.55 53556.01 88888.00 2015-01-04 00:16:28.409 004 15353.02 52.58 53555.91 88888.00 2015-01-04 00:16:28.909 004 15353.14 52.61 53555.94 88888.00 2015-01-04 00:16:29.409 004 15353.04 52.61 53556.10 88888.00 2015-01-04 00:16:29.909 004 15352.86 52.58 53556.18 88888.00 2015-01-04 00:16:30.409 004 15352.82 52.56 53556.24 88888.00 2015-01-04 00:16:30.909 004 15352.92 52.54 53556.17 88888.00 2015-01-04 00:16:31.409 004 15352.95 52.54 53556.10 88888.00 2015-01-04 00:16:31.909 004 15352.93 52.54 53556.22 88888.00 2015-01-04 00:16:32.409 004 15352.84 52.60 53556.29 88888.00 2015-01-04 00:16:32.909 004 15352.80 52.60 53556.27 88888.00 2015-01-04 00:16:33.409 004 15352.81 52.60 53556.21 88888.00 2015-01-04 00:16:33.909 004 15352.90 52.60 53556.11 88888.00 2015-01-04 00:16:34.409 004 15353.02 52.61 53556.15 88888.00 2015-01-04 00:16:34.909 004 15352.99 52.65 53556.24 88888.00 2015-01-04 00:16:35.409 004 15352.83 52.70 53556.24 88888.00 2015-01-04 00:16:35.909 004 15352.77 52.70 53556.20 88888.00 2015-01-04 00:16:36.409 004 15352.75 52.70 53556.12 88888.00 2015-01-04 00:16:36.909 004 15352.86 52.67 53556.09 88888.00 2015-01-04 00:16:37.409 004 15352.92 52.70 53556.19 88888.00 2015-01-04 00:16:37.909 004 15352.82 52.79 53556.32 88888.00 2015-01-04 00:16:38.409 004 15352.73 52.79 53556.33 88888.00 2015-01-04 00:16:38.909 004 15352.68 52.80 53556.33 88888.00 2015-01-04 00:16:39.409 004 15352.67 52.83 53556.25 88888.00 2015-01-04 00:16:39.909 004 15352.81 52.82 53556.15 88888.00 2015-01-04 00:16:40.409 004 15352.89 52.82 53556.12 88888.00 2015-01-04 00:16:40.909 004 15352.83 52.82 53556.24 88888.00 2015-01-04 00:16:41.409 004 15352.73 52.81 53556.25 88888.00 2015-01-04 00:16:41.909 004 15352.64 52.80 53556.25 88888.00 2015-01-04 00:16:42.409 004 15352.66 52.78 53556.18 88888.00 2015-01-04 00:16:42.909 004 15352.80 52.78 53556.07 88888.00 2015-01-04 00:16:43.409 004 15352.92 52.78 53556.04 88888.00 2015-01-04 00:16:43.909 004 15352.82 52.79 53556.10 88888.00 2015-01-04 00:16:44.409 004 15352.77 52.86 53556.17 88888.00 2015-01-04 00:16:44.909 004 15352.76 52.90 53556.17 88888.00 2015-01-04 00:16:45.409 004 15352.81 52.88 53556.14 88888.00 2015-01-04 00:16:45.909 004 15352.96 52.88 53556.06 88888.00 2015-01-04 00:16:46.409 004 15353.00 52.86 53556.11 88888.00 2015-01-04 00:16:46.909 004 15352.93 52.88 53556.20 88888.00 2015-01-04 00:16:47.409 004 15352.84 52.89 53556.21 88888.00 2015-01-04 00:16:47.909 004 15352.82 52.87 53556.14 88888.00 2015-01-04 00:16:48.409 004 15353.02 52.90 53556.02 88888.00 2015-01-04 00:16:48.909 004 15353.14 52.91 53556.06 88888.00 2015-01-04 00:16:49.409 004 15353.00 52.89 53556.09 88888.00 2015-01-04 00:16:49.909 004 15352.94 52.89 53556.06 88888.00 2015-01-04 00:16:50.409 004 15352.98 52.89 53555.95 88888.00 2015-01-04 00:16:50.909 004 15353.12 52.88 53555.92 88888.00 2015-01-04 00:16:51.409 004 15353.10 52.87 53555.98 88888.00 2015-01-04 00:16:51.909 004 15353.04 52.86 53556.00 88888.00 2015-01-04 00:16:52.409 004 15353.13 52.81 53555.89 88888.00 2015-01-04 00:16:52.909 004 15353.32 52.82 53555.86 88888.00 2015-01-04 00:16:53.409 004 15353.28 52.81 53555.98 88888.00 2015-01-04 00:16:53.909 004 15353.10 52.79 53556.02 88888.00 2015-01-04 00:16:54.409 004 15353.19 52.80 53555.91 88888.00 2015-01-04 00:16:54.909 004 15353.37 52.79 53555.87 88888.00 2015-01-04 00:16:55.409 004 15353.27 52.80 53555.97 88888.00 2015-01-04 00:16:55.909 004 15353.23 52.83 53555.90 88888.00 2015-01-04 00:16:56.409 004 15353.40 52.86 53555.74 88888.00 2015-01-04 00:16:56.909 004 15353.43 52.90 53555.81 88888.00 2015-01-04 00:16:57.409 004 15353.34 52.91 53555.93 88888.00 2015-01-04 00:16:57.909 004 15353.45 52.92 53555.81 88888.00 2015-01-04 00:16:58.409 004 15353.55 52.88 53555.84 88888.00 2015-01-04 00:16:58.909 004 15353.46 52.90 53555.91 88888.00 2015-01-04 00:16:59.409 004 15353.45 52.88 53555.86 88888.00 2015-01-04 00:16:59.909 004 15353.58 52.87 53555.81 88888.00 2015-01-04 00:17:00.409 004 15353.57 52.89 53555.90 88888.00 2015-01-04 00:17:00.909 004 15353.53 52.88 53555.86 88888.00 2015-01-04 00:17:01.409 004 15353.68 52.88 53555.77 88888.00 2015-01-04 00:17:01.909 004 15353.65 52.90 53555.81 88888.00 2015-01-04 00:17:02.409 004 15353.63 52.87 53555.77 88888.00 2015-01-04 00:17:02.909 004 15353.72 52.86 53555.74 88888.00 2015-01-04 00:17:03.409 004 15353.68 52.86 53555.84 88888.00 2015-01-04 00:17:03.909 004 15353.64 52.92 53555.76 88888.00 2015-01-04 00:17:04.409 004 15353.79 52.98 53555.76 88888.00 2015-01-04 00:17:04.909 004 15353.74 52.97 53555.86 88888.00 2015-01-04 00:17:05.409 004 15353.77 52.92 53555.78 88888.00 2015-01-04 00:17:05.909 004 15353.90 52.92 53555.78 88888.00 2015-01-04 00:17:06.409 004 15353.76 52.97 53555.85 88888.00 2015-01-04 00:17:06.909 004 15353.82 52.98 53555.72 88888.00 2015-01-04 00:17:07.409 004 15353.81 52.97 53555.82 88888.00 2015-01-04 00:17:07.909 004 15353.76 52.97 53555.86 88888.00 2015-01-04 00:17:08.409 004 15353.89 52.95 53555.76 88888.00 2015-01-04 00:17:08.909 004 15353.88 52.97 53555.84 88888.00 2015-01-04 00:17:09.409 004 15353.77 52.99 53555.86 88888.00 2015-01-04 00:17:09.909 004 15353.92 53.01 53555.86 88888.00 2015-01-04 00:17:10.409 004 15353.86 52.98 53555.98 88888.00 2015-01-04 00:17:10.909 004 15353.88 52.98 53555.91 88888.00 2015-01-04 00:17:11.409 004 15353.93 53.00 53555.87 88888.00 2015-01-04 00:17:11.909 004 15353.81 53.07 53555.96 88888.00 2015-01-04 00:17:12.409 004 15353.82 53.06 53555.91 88888.00 2015-01-04 00:17:12.909 004 15353.90 53.08 53555.95 88888.00 2015-01-04 00:17:13.409 004 15353.76 53.12 53556.06 88888.00 2015-01-04 00:17:13.909 004 15353.80 53.09 53555.99 88888.00 2015-01-04 00:17:14.409 004 15353.89 53.08 53556.02 88888.00 2015-01-04 00:17:14.909 004 15353.76 53.10 53556.14 88888.00 2015-01-04 00:17:15.409 004 15353.71 53.09 53556.08 88888.00 2015-01-04 00:17:15.909 004 15353.82 53.10 53556.12 88888.00 2015-01-04 00:17:16.409 004 15353.76 53.15 53556.22 88888.00 2015-01-04 00:17:16.909 004 15353.67 53.21 53556.21 88888.00 2015-01-04 00:17:17.409 004 15353.81 53.18 53556.16 88888.00 2015-01-04 00:17:17.909 004 15353.75 53.25 53556.22 88888.00 2015-01-04 00:17:18.409 004 15353.63 53.29 53556.30 88888.00 2015-01-04 00:17:18.909 004 15353.68 53.26 53556.19 88888.00 2015-01-04 00:17:19.409 004 15353.81 53.24 53556.22 88888.00 2015-01-04 00:17:19.909 004 15353.75 53.26 53556.34 88888.00 2015-01-04 00:17:20.409 004 15353.64 53.29 53556.35 88888.00 2015-01-04 00:17:20.909 004 15353.76 53.25 53556.22 88888.00 2015-01-04 00:17:21.409 004 15353.84 53.27 53556.32 88888.00 2015-01-04 00:17:21.909 004 15353.72 53.31 53556.46 88888.00 2015-01-04 00:17:22.409 004 15353.72 53.32 53556.38 88888.00 2015-01-04 00:17:22.909 004 15353.88 53.32 53556.37 88888.00 2015-01-04 00:17:23.409 004 15353.82 53.33 53556.46 88888.00 2015-01-04 00:17:23.909 004 15353.64 53.33 53556.42 88888.00 2015-01-04 00:17:24.409 004 15353.72 53.38 53556.31 88888.00 2015-01-04 00:17:24.909 004 15353.84 53.39 53556.34 88888.00 2015-01-04 00:17:25.409 004 15353.71 53.40 53556.48 88888.00 2015-01-04 00:17:25.909 004 15353.62 53.43 53556.47 88888.00 2015-01-04 00:17:26.409 004 15353.73 53.42 53556.40 88888.00 2015-01-04 00:17:26.909 004 15353.83 53.39 53556.42 88888.00 2015-01-04 00:17:27.409 004 15353.73 53.41 53556.50 88888.00 2015-01-04 00:17:27.909 004 15353.71 53.45 53556.44 88888.00 2015-01-04 00:17:28.409 004 15353.86 53.48 53556.32 88888.00 2015-01-04 00:17:28.909 004 15353.88 53.48 53556.40 88888.00 2015-01-04 00:17:29.409 004 15353.77 53.50 53556.42 88888.00 2015-01-04 00:17:29.909 004 15353.83 53.51 53556.34 88888.00 2015-01-04 00:17:30.409 004 15353.94 53.52 53556.32 88888.00 2015-01-04 00:17:30.909 004 15353.91 53.57 53556.41 88888.00 2015-01-04 00:17:31.409 004 15353.86 53.57 53556.37 88888.00 2015-01-04 00:17:31.909 004 15354.04 53.55 53556.25 88888.00 2015-01-04 00:17:32.409 004 15354.04 53.53 53556.35 88888.00 2015-01-04 00:17:32.909 004 15353.90 53.56 53556.38 88888.00 2015-01-04 00:17:33.409 004 15353.99 53.53 53556.28 88888.00 2015-01-04 00:17:33.909 004 15354.04 53.55 53556.31 88888.00 2015-01-04 00:17:34.409 004 15353.91 53.59 53556.32 88888.00 2015-01-04 00:17:34.909 004 15353.99 53.60 53556.20 88888.00 2015-01-04 00:17:35.409 004 15354.07 53.64 53556.16 88888.00 2015-01-04 00:17:35.909 004 15353.95 53.67 53556.26 88888.00 2015-01-04 00:17:36.409 004 15354.01 53.64 53556.17 88888.00 2015-01-04 00:17:36.909 004 15354.12 53.61 53556.11 88888.00 2015-01-04 00:17:37.409 004 15354.00 53.60 53556.18 88888.00 2015-01-04 00:17:37.909 004 15354.07 53.56 53556.08 88888.00 2015-01-04 00:17:38.409 004 15354.15 53.60 53556.13 88888.00 2015-01-04 00:17:38.909 004 15354.00 53.64 53556.16 88888.00 2015-01-04 00:17:39.409 004 15354.08 53.64 53555.97 88888.00 2015-01-04 00:17:39.909 004 15354.16 53.68 53556.04 88888.00 2015-01-04 00:17:40.409 004 15354.10 53.67 53556.09 88888.00 2015-01-04 00:17:40.909 004 15354.29 53.66 53556.00 88888.00 2015-01-04 00:17:41.409 004 15354.26 53.67 53556.06 88888.00 2015-01-04 00:17:41.909 004 15354.25 53.65 53555.97 88888.00 2015-01-04 00:17:42.409 004 15354.28 53.67 53556.01 88888.00 2015-01-04 00:17:42.909 004 15354.18 53.69 53556.01 88888.00 2015-01-04 00:17:43.409 004 15354.27 53.65 53555.91 88888.00 2015-01-04 00:17:43.909 004 15354.27 53.61 53556.00 88888.00 2015-01-04 00:17:44.409 004 15354.30 53.60 53555.97 88888.00 2015-01-04 00:17:44.909 004 15354.38 53.61 53556.00 88888.00 2015-01-04 00:17:45.409 004 15354.30 53.61 53556.04 88888.00 2015-01-04 00:17:45.909 004 15354.49 53.61 53555.97 88888.00 2015-01-04 00:17:46.409 004 15354.44 53.67 53556.05 88888.00 2015-01-04 00:17:46.909 004 15354.44 53.66 53556.00 88888.00 2015-01-04 00:17:47.409 004 15354.45 53.67 53556.05 88888.00 2015-01-04 00:17:47.909 004 15354.39 53.69 53556.05 88888.00 2015-01-04 00:17:48.409 004 15354.53 53.66 53556.01 88888.00 2015-01-04 00:17:48.909 004 15354.47 53.66 53556.08 88888.00 2015-01-04 00:17:49.409 004 15354.51 53.65 53556.02 88888.00 2015-01-04 00:17:49.909 004 15354.49 53.70 53556.07 88888.00 2015-01-04 00:17:50.409 004 15354.51 53.70 53556.07 88888.00 2015-01-04 00:17:50.909 004 15354.57 53.68 53556.09 88888.00 2015-01-04 00:17:51.409 004 15354.42 53.71 53556.13 88888.00 2015-01-04 00:17:51.909 004 15354.58 53.73 53556.08 88888.00 2015-01-04 00:17:52.409 004 15354.51 53.73 53556.15 88888.00 2015-01-04 00:17:52.909 004 15354.49 53.71 53556.12 88888.00 2015-01-04 00:17:53.409 004 15354.57 53.69 53556.14 88888.00 2015-01-04 00:17:53.909 004 15354.46 53.67 53556.15 88888.00 2015-01-04 00:17:54.409 004 15354.56 53.64 53556.08 88888.00 2015-01-04 00:17:54.909 004 15354.49 53.70 53556.20 88888.00 2015-01-04 00:17:55.409 004 15354.45 53.73 53556.18 88888.00 2015-01-04 00:17:55.909 004 15354.46 53.70 53556.21 88888.00 2015-01-04 00:17:56.409 004 15354.42 53.71 53556.28 88888.00 2015-01-04 00:17:56.909 004 15354.52 53.73 53556.21 88888.00 2015-01-04 00:17:57.409 004 15354.45 53.73 53556.27 88888.00 2015-01-04 00:17:57.909 004 15354.49 53.79 53556.24 88888.00 2015-01-04 00:17:58.409 004 15354.58 53.77 53556.30 88888.00 2015-01-04 00:17:58.909 004 15354.44 53.78 53556.39 88888.00 2015-01-04 00:17:59.409 004 15354.49 53.75 53556.35 88888.00 2015-01-04 00:17:59.909 004 15354.48 53.77 53556.41 88888.00 2015-01-04 00:18:00.409 004 15354.36 53.81 53556.47 88888.00 2015-01-04 00:18:00.909 004 15354.44 53.77 53556.37 88888.00 2015-01-04 00:18:01.409 004 15354.40 53.71 53556.46 88888.00 2015-01-04 00:18:01.909 004 15354.36 53.76 53556.48 88888.00 2015-01-04 00:18:02.409 004 15354.49 53.82 53556.44 88888.00 2015-01-04 00:18:02.909 004 15354.43 53.87 53556.59 88888.00 2015-01-04 00:18:03.409 004 15354.31 53.87 53556.58 88888.00 2015-01-04 00:18:03.909 004 15354.43 53.85 53556.51 88888.00 2015-01-04 00:18:04.409 004 15354.37 53.88 53556.66 88888.00 2015-01-04 00:18:04.909 004 15354.27 53.90 53556.66 88888.00 2015-01-04 00:18:05.409 004 15354.42 53.90 53556.57 88888.00 2015-01-04 00:18:05.909 004 15354.40 53.88 53556.68 88888.00 2015-01-04 00:18:06.409 004 15354.31 53.88 53556.68 88888.00 2015-01-04 00:18:06.909 004 15354.38 53.92 53556.58 88888.00 2015-01-04 00:18:07.409 004 15354.39 53.90 53556.62 88888.00 2015-01-04 00:18:07.909 004 15354.27 53.92 53556.66 88888.00 2015-01-04 00:18:08.409 004 15354.34 53.97 53556.59 88888.00 2015-01-04 00:18:08.909 004 15354.43 54.01 53556.60 88888.00 2015-01-04 00:18:09.409 004 15354.30 54.01 53556.66 88888.00 2015-01-04 00:18:09.909 004 15354.31 54.00 53556.61 88888.00 2015-01-04 00:18:10.409 004 15354.40 54.02 53556.60 88888.00 2015-01-04 00:18:10.909 004 15354.29 54.07 53556.67 88888.00 2015-01-04 00:18:11.409 004 15354.31 54.10 53556.59 88888.00 2015-01-04 00:18:11.909 004 15354.40 54.05 53556.52 88888.00 2015-01-04 00:18:12.409 004 15354.30 54.10 53556.68 88888.00 2015-01-04 00:18:12.909 004 15354.24 54.14 53556.67 88888.00 2015-01-04 00:18:13.409 004 15354.39 54.14 53556.54 88888.00 2015-01-04 00:18:13.909 004 15354.38 54.20 53556.61 88888.00 2015-01-04 00:18:14.409 004 15354.27 54.25 53556.64 88888.00 2015-01-04 00:18:14.909 004 15354.36 54.23 53556.53 88888.00 2015-01-04 00:18:15.409 004 15354.36 54.20 53556.61 88888.00 2015-01-04 00:18:15.909 004 15354.24 54.21 53556.67 88888.00 2015-01-04 00:18:16.409 004 15354.28 54.20 53556.58 88888.00 2015-01-04 00:18:16.909 004 15354.34 54.19 53556.59 88888.00 2015-01-04 00:18:17.409 004 15354.25 54.18 53556.69 88888.00 2015-01-04 00:18:17.909 004 15354.29 54.17 53556.60 88888.00 2015-01-04 00:18:18.409 004 15354.40 54.19 53556.57 88888.00 2015-01-04 00:18:18.909 004 15354.33 54.21 53556.62 88888.00 2015-01-04 00:18:19.409 004 15354.30 54.21 53556.54 88888.00 2015-01-04 00:18:19.909 004 15354.44 54.19 53556.49 88888.00 2015-01-04 00:18:20.409 004 15354.33 54.18 53556.55 88888.00 2015-01-04 00:18:20.909 004 15354.30 54.18 53556.49 88888.00 2015-01-04 00:18:21.409 004 15354.47 54.19 53556.42 88888.00 2015-01-04 00:18:21.909 004 15354.42 54.23 53556.54 88888.00 2015-01-04 00:18:22.409 004 15354.42 54.20 53556.48 88888.00 2015-01-04 00:18:22.909 004 15354.52 54.20 53556.46 88888.00 2015-01-04 00:18:23.409 004 15354.38 54.23 53556.50 88888.00 2015-01-04 00:18:23.909 004 15354.45 54.23 53556.42 88888.00 2015-01-04 00:18:24.409 004 15354.55 54.23 53556.48 88888.00 2015-01-04 00:18:24.909 004 15354.46 54.23 53556.50 88888.00 2015-01-04 00:18:25.409 004 15354.53 54.22 53556.42 88888.00 2015-01-04 00:18:25.909 004 15354.57 54.27 53556.48 88888.00 2015-01-04 00:18:26.409 004 15354.52 54.33 53556.46 88888.00 2015-01-04 00:18:26.909 004 15354.58 54.35 53556.41 88888.00 2015-01-04 00:18:27.409 004 15354.53 54.35 53556.52 88888.00 2015-01-04 00:18:27.909 004 15354.49 54.28 53556.45 88888.00 2015-01-04 00:18:28.409 004 15354.63 54.28 53556.40 88888.00 2015-01-04 00:18:28.909 004 15354.52 54.28 53556.49 88888.00 2015-01-04 00:18:29.409 004 15354.53 54.25 53556.39 88888.00 2015-01-04 00:18:29.909 004 15354.61 54.23 53556.44 88888.00 2015-01-04 00:18:30.409 004 15354.47 54.20 53556.48 88888.00 2015-01-04 00:18:30.909 004 15354.52 54.22 53556.33 88888.00 2015-01-04 00:18:31.409 004 15354.53 54.19 53556.41 88888.00 2015-01-04 00:18:31.909 004 15354.46 54.21 53556.36 88888.00 2015-01-04 00:18:32.409 004 15354.61 54.21 53556.37 88888.00 2015-01-04 00:18:32.909 004 15354.51 54.19 53556.45 88888.00 2015-01-04 00:18:33.409 004 15354.53 54.20 53556.38 88888.00 2015-01-04 00:18:33.909 004 15354.56 54.21 53556.38 88888.00 2015-01-04 00:18:34.409 004 15354.45 54.20 53556.42 88888.00 2015-01-04 00:18:34.909 004 15354.52 54.20 53556.35 88888.00 2015-01-04 00:18:35.409 004 15354.52 54.21 53556.39 88888.00 2015-01-04 00:18:35.909 004 15354.43 54.19 53556.38 88888.00 2015-01-04 00:18:36.409 004 15354.55 54.20 53556.27 88888.00 2015-01-04 00:18:36.909 004 15354.47 54.22 53556.40 88888.00 2015-01-04 00:18:37.409 004 15354.45 54.19 53556.39 88888.00 2015-01-04 00:18:37.909 004 15354.49 54.19 53556.42 88888.00 2015-01-04 00:18:38.409 004 15354.35 54.23 53556.59 88888.00 2015-01-04 00:18:38.909 004 15354.38 54.22 53556.52 88888.00 2015-01-04 00:18:39.409 004 15354.49 54.21 53556.49 88888.00 2015-01-04 00:18:39.909 004 15354.40 54.23 53556.50 88888.00 2015-01-04 00:18:40.409 004 15354.40 54.23 53556.42 88888.00 2015-01-04 00:18:40.909 004 15354.46 54.22 53556.48 88888.00 2015-01-04 00:18:41.409 004 15354.33 54.23 53556.53 88888.00 2015-01-04 00:18:41.909 004 15354.38 54.19 53556.45 88888.00 2015-01-04 00:18:42.409 004 15354.44 54.18 53556.52 88888.00 2015-01-04 00:18:42.909 004 15354.30 54.20 53556.56 88888.00 2015-01-04 00:18:43.409 004 15354.36 54.17 53556.50 88888.00 2015-01-04 00:18:43.909 004 15354.37 54.17 53556.55 88888.00 2015-01-04 00:18:44.409 004 15354.27 54.18 53556.58 88888.00 2015-01-04 00:18:44.909 004 15354.29 54.19 53556.50 88888.00 2015-01-04 00:18:45.409 004 15354.42 54.18 53556.54 88888.00 2015-01-04 00:18:45.909 004 15354.27 54.20 53556.67 88888.00 2015-01-04 00:18:46.409 004 15354.26 54.23 53556.60 88888.00 2015-01-04 00:18:46.909 004 15354.40 54.20 53556.62 88888.00 2015-01-04 00:18:47.409 004 15354.25 54.21 53556.72 88888.00 2015-01-04 00:18:47.909 004 15354.19 54.22 53556.68 88888.00 2015-01-04 00:18:48.409 004 15354.34 54.21 53556.57 88888.00 2015-01-04 00:18:48.909 004 15354.33 54.23 53556.65 88888.00 2015-01-04 00:18:49.409 004 15354.22 54.27 53556.64 88888.00 2015-01-04 00:18:49.909 004 15354.30 54.27 53556.58 88888.00 2015-01-04 00:18:50.409 004 15354.33 54.29 53556.61 88888.00 2015-01-04 00:18:50.909 004 15354.16 54.29 53556.66 88888.00 2015-01-04 00:18:51.409 004 15354.20 54.30 53556.57 88888.00 2015-01-04 00:18:51.909 004 15354.29 54.30 53556.57 88888.00 2015-01-04 00:18:52.409 004 15354.16 54.31 53556.62 88888.00 2015-01-04 00:18:52.909 004 15354.13 54.31 53556.60 88888.00 2015-01-04 00:18:53.409 004 15354.25 54.30 53556.56 88888.00 2015-01-04 00:18:53.909 004 15354.22 54.29 53556.69 88888.00 2015-01-04 00:18:54.409 004 15354.10 54.31 53556.74 88888.00 2015-01-04 00:18:54.909 004 15354.12 54.30 53556.58 88888.00 2015-01-04 00:18:55.409 004 15354.24 54.26 53556.60 88888.00 2015-01-04 00:18:55.909 004 15354.13 54.26 53556.71 88888.00 2015-01-04 00:18:56.409 004 15354.08 54.29 53556.61 88888.00 2015-01-04 00:18:56.909 004 15354.15 54.31 53556.48 88888.00 2015-01-04 00:18:57.409 004 15354.12 54.31 53556.58 88888.00 2015-01-04 00:18:57.909 004 15354.02 54.29 53556.62 88888.00 2015-01-04 00:18:58.409 004 15354.09 54.23 53556.48 88888.00 2015-01-04 00:18:58.909 004 15354.18 54.28 53556.50 88888.00 2015-01-04 00:18:59.409 004 15354.15 54.27 53556.58 88888.00 2015-01-04 00:18:59.909 004 15354.17 54.23 53556.52 88888.00 2015-01-04 00:19:00.409 004 15354.29 54.19 53556.50 88888.00 2015-01-04 00:19:00.909 004 15354.19 54.19 53556.57 88888.00 2015-01-04 00:19:01.409 004 15354.10 54.25 53556.58 88888.00 2015-01-04 00:19:01.909 004 15354.27 54.27 53556.51 88888.00 2015-01-04 00:19:02.409 004 15354.27 54.26 53556.58 88888.00 2015-01-04 00:19:02.909 004 15354.15 54.27 53556.58 88888.00 2015-01-04 00:19:03.409 004 15354.29 54.28 53556.51 88888.00 2015-01-04 00:19:03.909 004 15354.39 54.29 53556.56 88888.00 2015-01-04 00:19:04.409 004 15354.26 54.29 53556.58 88888.00 2015-01-04 00:19:04.909 004 15354.27 54.29 53556.44 88888.00 2015-01-04 00:19:05.409 004 15354.33 54.28 53556.46 88888.00 2015-01-04 00:19:05.909 004 15354.28 54.27 53556.45 88888.00 2015-01-04 00:19:06.409 004 15354.42 54.26 53556.32 88888.00 2015-01-04 00:19:06.909 004 15354.40 54.26 53556.38 88888.00 2015-01-04 00:19:07.409 004 15354.29 54.28 53556.42 88888.00 2015-01-04 00:19:07.909 004 15354.43 54.23 53556.34 88888.00 2015-01-04 00:19:08.409 004 15354.42 54.23 53556.40 88888.00 2015-01-04 00:19:08.909 004 15354.31 54.22 53556.42 88888.00 2015-01-04 00:19:09.409 004 15354.46 54.21 53556.38 88888.00 2015-01-04 00:19:09.909 004 15354.37 54.27 53556.48 88888.00 2015-01-04 00:19:10.409 004 15354.30 54.33 53556.40 88888.00 2015-01-04 00:19:10.909 004 15354.44 54.30 53556.35 88888.00 2015-01-04 00:19:11.409 004 15354.31 54.29 53556.38 88888.00 2015-01-04 00:19:11.909 004 15354.29 54.29 53556.34 88888.00 2015-01-04 00:19:12.409 004 15354.37 54.27 53556.38 88888.00 2015-01-04 00:19:12.909 004 15354.20 54.23 53556.46 88888.00 2015-01-04 00:19:13.409 004 15354.22 54.21 53556.40 88888.00 2015-01-04 00:19:13.909 004 15354.33 54.23 53556.39 88888.00 2015-01-04 00:19:14.409 004 15354.21 54.23 53556.55 88888.00 2015-01-04 00:19:14.909 004 15354.24 54.25 53556.49 88888.00 2015-01-04 00:19:15.409 004 15354.36 54.26 53556.49 88888.00 2015-01-04 00:19:15.909 004 15354.22 54.25 53556.64 88888.00 2015-01-04 00:19:16.409 004 15354.15 54.27 53556.55 88888.00 2015-01-04 00:19:16.909 004 15354.26 54.21 53556.47 88888.00 2015-01-04 00:19:17.409 004 15354.18 54.14 53556.57 88888.00 2015-01-04 00:19:17.909 004 15354.03 54.14 53556.60 88888.00 2015-01-04 00:19:18.409 004 15354.13 54.13 53556.47 88888.00 2015-01-04 00:19:18.909 004 15354.16 54.19 53556.55 88888.00 2015-01-04 00:19:19.409 004 15354.00 54.23 53556.65 88888.00 2015-01-04 00:19:19.909 004 15354.02 54.19 53556.62 88888.00 2015-01-04 00:19:20.409 004 15354.15 54.20 53556.54 88888.00 2015-01-04 00:19:20.909 004 15354.08 54.19 53556.64 88888.00 2015-01-04 00:19:21.409 004 15353.92 54.18 53556.64 88888.00 2015-01-04 00:19:21.909 004 15354.01 54.20 53556.52 88888.00 2015-01-04 00:19:22.409 004 15354.09 54.17 53556.56 88888.00 2015-01-04 00:19:22.909 004 15353.92 54.18 53556.71 88888.00 2015-01-04 00:19:23.409 004 15353.81 54.17 53556.71 88888.00 2015-01-04 00:19:23.909 004 15353.98 54.13 53556.60 88888.00 2015-01-04 00:19:24.409 004 15354.02 54.12 53556.66 88888.00 2015-01-04 00:19:24.909 004 15353.86 54.12 53556.76 88888.00 2015-01-04 00:19:25.409 004 15353.76 54.13 53556.72 88888.00 2015-01-04 00:19:25.909 004 15353.79 54.08 53556.66 88888.00 2015-01-04 00:19:26.409 004 15353.92 54.07 53556.66 88888.00 2015-01-04 00:19:26.909 004 15353.80 54.00 53556.75 88888.00 2015-01-04 00:19:27.409 004 15353.68 54.02 53556.80 88888.00 2015-01-04 00:19:27.909 004 15353.68 54.04 53556.69 88888.00 2015-01-04 00:19:28.409 004 15353.79 53.96 53556.64 88888.00 2015-01-04 00:19:28.909 004 15353.74 53.96 53556.70 88888.00 2015-01-04 00:19:29.409 004 15353.63 53.96 53556.75 88888.00 2015-01-04 00:19:29.909 004 15353.61 53.96 53556.71 88888.00 2015-01-04 00:19:30.409 004 15353.68 53.94 53556.61 88888.00 2015-01-04 00:19:30.909 004 15353.80 53.95 53556.64 88888.00 2015-01-04 00:19:31.409 004 15353.73 53.96 53556.71 88888.00 2015-01-04 00:19:31.909 004 15353.54 53.94 53556.71 88888.00 2015-01-04 00:19:32.409 004 15353.55 53.87 53556.66 88888.00 2015-01-04 00:19:32.909 004 15353.68 53.91 53556.57 88888.00 2015-01-04 00:19:33.409 004 15353.75 53.92 53556.56 88888.00 2015-01-04 00:19:33.909 004 15353.62 53.92 53556.61 88888.00 2015-01-04 00:19:34.409 004 15353.47 53.92 53556.58 88888.00 2015-01-04 00:19:34.909 004 15353.54 53.90 53556.46 88888.00 2015-01-04 00:19:35.409 004 15353.67 53.88 53556.37 88888.00 2015-01-04 00:19:35.909 004 15353.64 53.84 53556.46 88888.00 2015-01-04 00:19:36.409 004 15353.56 53.82 53556.47 88888.00 2015-01-04 00:19:36.909 004 15353.57 53.92 53556.35 88888.00 2015-01-04 00:19:37.409 004 15353.70 53.92 53556.29 88888.00 2015-01-04 00:19:37.909 004 15353.68 53.93 53556.36 88888.00 2015-01-04 00:19:38.409 004 15353.58 53.91 53556.35 88888.00 2015-01-04 00:19:38.909 004 15353.68 53.84 53556.21 88888.00 2015-01-04 00:19:39.409 004 15353.82 53.85 53556.25 88888.00 2015-01-04 00:19:39.909 004 15353.68 53.86 53556.34 88888.00 2015-01-04 00:19:40.409 004 15353.59 53.87 53556.25 88888.00 2015-01-04 00:19:40.909 004 15353.75 53.87 53556.12 88888.00 2015-01-04 00:19:41.409 004 15353.77 53.87 53556.17 88888.00 2015-01-04 00:19:41.909 004 15353.68 53.87 53556.22 88888.00 2015-01-04 00:19:42.409 004 15353.73 53.82 53556.08 88888.00 2015-01-04 00:19:42.909 004 15353.82 53.79 53555.99 88888.00 2015-01-04 00:19:43.409 004 15353.75 53.86 53556.08 88888.00 2015-01-04 00:19:43.909 004 15353.80 53.85 53556.01 88888.00 2015-01-04 00:19:44.409 004 15353.86 53.86 53555.98 88888.00 2015-01-04 00:19:44.909 004 15353.74 53.86 53556.00 88888.00 2015-01-04 00:19:45.409 004 15353.81 53.84 53555.96 88888.00 2015-01-04 00:19:45.909 004 15353.94 53.84 53555.96 88888.00 2015-01-04 00:19:46.409 004 15353.89 53.84 53555.99 88888.00 2015-01-04 00:19:46.909 004 15353.93 53.84 53555.92 88888.00 2015-01-04 00:19:47.409 004 15353.94 53.84 53555.97 88888.00 2015-01-04 00:19:47.909 004 15353.83 53.87 53556.04 88888.00 2015-01-04 00:19:48.409 004 15353.95 53.85 53555.95 88888.00 2015-01-04 00:19:48.909 004 15353.94 53.83 53556.00 88888.00 2015-01-04 00:19:49.409 004 15353.81 53.79 53556.00 88888.00 2015-01-04 00:19:49.909 004 15353.90 53.75 53555.95 88888.00 2015-01-04 00:19:50.409 004 15353.92 53.81 53556.08 88888.00 2015-01-04 00:19:50.909 004 15353.73 53.92 53556.07 88888.00 2015-01-04 00:19:51.409 004 15353.85 53.91 53555.97 88888.00 2015-01-04 00:19:51.909 004 15353.89 53.85 53556.07 88888.00 2015-01-04 00:19:52.409 004 15353.80 53.82 53556.09 88888.00 2015-01-04 00:19:52.909 004 15353.85 53.74 53556.00 88888.00 2015-01-04 00:19:53.409 004 15353.83 53.77 53556.05 88888.00 2015-01-04 00:19:53.909 004 15353.77 53.76 53556.09 88888.00 2015-01-04 00:19:54.409 004 15353.80 53.70 53556.02 88888.00 2015-01-04 00:19:54.909 004 15353.84 53.71 53556.06 88888.00 2015-01-04 00:19:55.410 004 15353.70 53.71 53556.13 88888.00 2015-01-04 00:19:55.910 004 15353.73 53.68 53556.07 88888.00 2015-01-04 00:19:56.410 004 15353.80 53.68 53556.10 88888.00 2015-01-04 00:19:56.910 004 15353.68 53.69 53556.21 88888.00 2015-01-04 00:19:57.410 004 15353.68 53.69 53556.17 88888.00 2015-01-04 00:19:57.910 004 15353.82 53.68 53556.14 88888.00 2015-01-04 00:19:58.410 004 15353.72 53.67 53556.25 88888.00 2015-01-04 00:19:58.910 004 15353.61 53.69 53556.28 88888.00 2015-01-04 00:19:59.410 004 15353.68 53.71 53556.21 88888.00 2015-01-04 00:19:59.910 004 15353.71 53.68 53556.21 88888.00 2015-01-04 00:20:00.410 004 15353.61 53.73 53556.27 88888.00 2015-01-04 00:20:00.910 004 15353.56 53.73 53556.17 88888.00 2015-01-04 00:20:01.410 004 15353.67 53.69 53556.14 88888.00 2015-01-04 00:20:01.910 004 15353.61 53.69 53556.26 88888.00 2015-01-04 00:20:02.410 004 15353.44 53.75 53556.31 88888.00 2015-01-04 00:20:02.910 004 15353.52 53.75 53556.21 88888.00 2015-01-04 00:20:03.410 004 15353.61 53.81 53556.15 88888.00 2015-01-04 00:20:03.910 004 15353.56 53.82 53556.27 88888.00 2015-01-04 00:20:04.410 004 15353.44 53.84 53556.30 88888.00 2015-01-04 00:20:04.910 004 15353.50 53.85 53556.21 88888.00 2015-01-04 00:20:05.410 004 15353.61 53.84 53556.20 88888.00 2015-01-04 00:20:05.910 004 15353.53 53.86 53556.31 88888.00 2015-01-04 00:20:06.410 004 15353.43 53.86 53556.33 88888.00 2015-01-04 00:20:06.910 004 15353.50 53.86 53556.19 88888.00 2015-01-04 00:20:07.410 004 15353.58 53.81 53556.20 88888.00 2015-01-04 00:20:07.910 004 15353.45 53.78 53556.32 88888.00 2015-01-04 00:20:08.410 004 15353.38 53.78 53556.31 88888.00 2015-01-04 00:20:08.910 004 15353.46 53.78 53556.20 88888.00 2015-01-04 00:20:09.410 004 15353.59 53.76 53556.25 88888.00 2015-01-04 00:20:09.910 004 15353.54 53.78 53556.37 88888.00 2015-01-04 00:20:10.410 004 15353.46 53.81 53556.32 88888.00 2015-01-04 00:20:10.910 004 15353.56 53.79 53556.22 88888.00 2015-01-04 00:20:11.410 004 15353.64 53.79 53556.18 88888.00 2015-01-04 00:20:11.910 004 15353.47 53.83 53556.28 88888.00 2015-01-04 00:20:12.410 004 15353.35 53.83 53556.27 88888.00 2015-01-04 00:20:12.910 004 15353.48 53.79 53556.15 88888.00 2015-01-04 00:20:13.410 004 15353.57 53.78 53556.17 88888.00 2015-01-04 00:20:13.910 004 15353.47 53.79 53556.25 88888.00 2015-01-04 00:20:14.410 004 15353.35 53.79 53556.26 88888.00 2015-01-04 00:20:14.910 004 15353.41 53.78 53556.15 88888.00 2015-01-04 00:20:15.410 004 15353.49 53.75 53556.17 88888.00 2015-01-04 00:20:15.910 004 15353.43 53.81 53556.26 88888.00 2015-01-04 00:20:16.410 004 15353.39 53.86 53556.24 88888.00 2015-01-04 00:20:16.910 004 15353.54 53.86 53556.14 88888.00 2015-01-04 00:20:17.410 004 15353.63 53.84 53556.14 88888.00 2015-01-04 00:20:17.910 004 15353.50 53.83 53556.21 88888.00 2015-01-04 00:20:18.410 004 15353.38 53.79 53556.18 88888.00 2015-01-04 00:20:18.910 004 15353.56 53.79 53556.12 88888.00 2015-01-04 00:20:19.410 004 15353.57 53.79 53556.19 88888.00 2015-01-04 00:20:19.910 004 15353.43 53.76 53556.22 88888.00 2015-01-04 00:20:20.410 004 15353.46 53.70 53556.08 88888.00 2015-01-04 00:20:20.910 004 15353.59 53.66 53556.06 88888.00 2015-01-04 00:20:21.410 004 15353.53 53.64 53556.13 88888.00 2015-01-04 00:20:21.910 004 15353.39 53.61 53556.10 88888.00 2015-01-04 00:20:22.410 004 15353.47 53.62 53556.02 88888.00 2015-01-04 00:20:22.910 004 15353.55 53.64 53556.02 88888.00 2015-01-04 00:20:23.410 004 15353.41 53.75 53556.05 88888.00 2015-01-04 00:20:23.910 004 15353.40 53.68 53556.06 88888.00 2015-01-04 00:20:24.410 004 15353.55 53.67 53555.98 88888.00 2015-01-04 00:20:24.910 004 15353.53 53.69 53556.02 88888.00 2015-01-04 00:20:25.410 004 15353.37 53.71 53556.07 88888.00 2015-01-04 00:20:25.910 004 15353.39 53.69 53555.98 88888.00 2015-01-04 00:20:26.410 004 15353.53 53.69 53555.97 88888.00 2015-01-04 00:20:26.910 004 15353.44 53.67 53556.08 88888.00 2015-01-04 00:20:27.410 004 15353.32 53.69 53556.01 88888.00 2015-01-04 00:20:27.910 004 15353.39 53.67 53555.96 88888.00 2015-01-04 00:20:28.410 004 15353.39 53.68 53556.02 88888.00 2015-01-04 00:20:28.910 004 15353.29 53.66 53556.10 88888.00 2015-01-04 00:20:29.410 004 15353.20 53.64 53555.99 88888.00 2015-01-04 00:20:29.910 004 15353.30 53.60 53555.90 88888.00 2015-01-04 00:20:30.410 004 15353.32 53.64 53555.96 88888.00 2015-01-04 00:20:30.910 004 15353.21 53.64 53556.09 88888.00 2015-01-04 00:20:31.410 004 15353.21 53.62 53556.07 88888.00 2015-01-04 00:20:31.910 004 15353.37 53.60 53556.06 88888.00 2015-01-04 00:20:32.410 004 15353.31 53.57 53556.12 88888.00 2015-01-04 00:20:32.910 004 15353.17 53.57 53556.18 88888.00 2015-01-04 00:20:33.410 004 15353.16 53.56 53556.17 88888.00 2015-01-04 00:20:33.910 004 15353.22 53.61 53556.10 88888.00 2015-01-04 00:20:34.410 004 15353.22 53.64 53556.16 88888.00 2015-01-04 00:20:34.910 004 15353.04 53.61 53556.27 88888.00 2015-01-04 00:20:35.410 004 15352.95 53.58 53556.24 88888.00 2015-01-04 00:20:35.910 004 15352.96 53.59 53556.16 88888.00 2015-01-04 00:20:36.410 004 15353.11 53.59 53556.10 88888.00 2015-01-04 00:20:36.910 004 15353.09 53.58 53556.17 88888.00 2015-01-04 00:20:37.410 004 15352.98 53.58 53556.26 88888.00 2015-01-04 00:20:37.910 004 15352.95 53.58 53556.24 88888.00 2015-01-04 00:20:38.410 004 15352.98 53.58 53556.15 88888.00 2015-01-04 00:20:38.910 004 15353.08 53.59 53556.09 88888.00 2015-01-04 00:20:39.410 004 15353.11 53.56 53556.15 88888.00 2015-01-04 00:20:39.910 004 15353.03 53.53 53556.25 88888.00 2015-01-04 00:20:40.410 004 15352.94 53.53 53556.28 88888.00 2015-01-04 00:20:40.910 004 15352.96 53.50 53556.21 88888.00 2015-01-04 00:20:41.410 004 15353.10 53.52 53556.10 88888.00 2015-01-04 00:20:41.910 004 15353.14 53.51 53556.13 88888.00 2015-01-04 00:20:42.410 004 15353.07 53.53 53556.21 88888.00 2015-01-04 00:20:42.910 004 15352.93 53.57 53556.22 88888.00 2015-01-04 00:20:43.410 004 15352.98 53.59 53556.19 88888.00 2015-01-04 00:20:43.910 004 15353.16 53.55 53556.15 88888.00 2015-01-04 00:20:44.410 004 15353.17 53.49 53556.19 88888.00 2015-01-04 00:20:44.910 004 15353.07 53.42 53556.26 88888.00 2015-01-04 00:20:45.410 004 15352.93 53.48 53556.27 88888.00 2015-01-04 00:20:45.910 004 15352.96 53.48 53556.19 88888.00 2015-01-04 00:20:46.410 004 15353.11 53.47 53556.12 88888.00 2015-01-04 00:20:46.910 004 15353.14 53.43 53556.16 88888.00 2015-01-04 00:20:47.410 004 15353.08 53.45 53556.26 88888.00 2015-01-04 00:20:47.910 004 15352.96 53.49 53556.31 88888.00 2015-01-04 00:20:48.410 004 15352.94 53.48 53556.25 88888.00 2015-01-04 00:20:48.910 004 15353.09 53.44 53556.13 88888.00 2015-01-04 00:20:49.410 004 15353.14 53.45 53556.14 88888.00 2015-01-04 00:20:49.910 004 15353.02 53.47 53556.25 88888.00 2015-01-04 00:20:50.410 004 15353.00 53.44 53556.28 88888.00 2015-01-04 00:20:50.910 004 15352.96 53.43 53556.22 88888.00 2015-01-04 00:20:51.410 004 15353.05 53.48 53556.15 88888.00 2015-01-04 00:20:51.910 004 15353.14 53.44 53556.18 88888.00 2015-01-04 00:20:52.410 004 15353.02 53.47 53556.28 88888.00 2015-01-04 00:20:52.910 004 15352.91 53.51 53556.35 88888.00 2015-01-04 00:20:53.410 004 15352.93 53.53 53556.32 88888.00 2015-01-04 00:20:53.910 004 15353.02 53.47 53556.22 88888.00 2015-01-04 00:20:54.410 004 15353.16 53.44 53556.15 88888.00 2015-01-04 00:20:54.910 004 15353.14 53.42 53556.25 88888.00 2015-01-04 00:20:55.410 004 15353.00 53.42 53556.31 88888.00 2015-01-04 00:20:55.910 004 15352.94 53.50 53556.28 88888.00 2015-01-04 00:20:56.410 004 15353.01 53.50 53556.17 88888.00 2015-01-04 00:20:56.910 004 15353.13 53.49 53556.14 88888.00 2015-01-04 00:20:57.410 004 15353.09 53.48 53556.21 88888.00 2015-01-04 00:20:57.910 004 15352.91 53.49 53556.33 88888.00 2015-01-04 00:20:58.410 004 15352.85 53.56 53556.35 88888.00 2015-01-04 00:20:58.910 004 15352.90 53.57 53556.28 88888.00 2015-01-04 00:20:59.410 004 15353.02 53.55 53556.19 88888.00 2015-01-04 00:20:59.910 004 15353.14 53.56 53556.15 88888.00 2015-01-04 00:21:00.410 004 15353.05 53.57 53556.24 88888.00 2015-01-04 00:21:00.910 004 15352.93 53.57 53556.28 88888.00 2015-01-04 00:21:01.410 004 15352.93 53.57 53556.19 88888.00 2015-01-04 00:21:01.910 004 15353.08 53.59 53556.12 88888.00 2015-01-04 00:21:02.410 004 15353.13 53.60 53556.15 88888.00 2015-01-04 00:21:02.910 004 15353.05 53.60 53556.24 88888.00 2015-01-04 00:21:03.410 004 15352.96 53.60 53556.26 88888.00 2015-01-04 00:21:03.910 004 15353.00 53.56 53556.20 88888.00 2015-01-04 00:21:04.410 004 15353.09 53.58 53556.10 88888.00 2015-01-04 00:21:04.910 004 15353.21 53.60 53556.11 88888.00 2015-01-04 00:21:05.410 004 15353.12 53.60 53556.26 88888.00 2015-01-04 00:21:05.910 004 15353.03 53.58 53556.27 88888.00 2015-01-04 00:21:06.410 004 15353.04 53.59 53556.22 88888.00 2015-01-04 00:21:06.910 004 15353.17 53.59 53556.11 88888.00 2015-01-04 00:21:07.410 004 15353.22 53.61 53556.12 88888.00 2015-01-04 00:21:07.910 004 15353.12 53.66 53556.20 88888.00 2015-01-04 00:21:08.410 004 15353.03 53.69 53556.17 88888.00 2015-01-04 00:21:08.910 004 15353.04 53.66 53556.08 88888.00 2015-01-04 00:21:09.410 004 15353.19 53.66 53556.08 88888.00 2015-01-04 00:21:09.910 004 15353.14 53.64 53556.17 88888.00 2015-01-04 00:21:10.410 004 15353.04 53.68 53556.18 88888.00 2015-01-04 00:21:10.910 004 15353.07 53.73 53556.11 88888.00 2015-01-04 00:21:11.410 004 15353.22 53.70 53556.08 88888.00 2015-01-04 00:21:11.910 004 15353.27 53.71 53556.12 88888.00 2015-01-04 00:21:12.410 004 15353.19 53.74 53556.24 88888.00 2015-01-04 00:21:12.910 004 15353.14 53.73 53556.16 88888.00 2015-01-04 00:21:13.410 004 15353.21 53.64 53556.07 88888.00 2015-01-04 00:21:13.910 004 15353.38 53.64 53556.07 88888.00 2015-01-04 00:21:14.410 004 15353.32 53.65 53556.18 88888.00 2015-01-04 00:21:14.910 004 15353.22 53.69 53556.24 88888.00 2015-01-04 00:21:15.410 004 15353.29 53.68 53556.15 88888.00 2015-01-04 00:21:15.910 004 15353.46 53.66 53556.13 88888.00 2015-01-04 00:21:16.410 004 15353.39 53.65 53556.16 88888.00 2015-01-04 00:21:16.910 004 15353.23 53.61 53556.20 88888.00 2015-01-04 00:21:17.410 004 15353.27 53.58 53556.14 88888.00 2015-01-04 00:21:17.910 004 15353.44 53.52 53556.02 88888.00 2015-01-04 00:21:18.410 004 15353.39 53.52 53556.15 88888.00 2015-01-04 00:21:18.910 004 15353.22 53.56 53556.22 88888.00 2015-01-04 00:21:19.410 004 15353.16 53.55 53556.21 88888.00 2015-01-04 00:21:19.910 004 15353.27 53.52 53556.21 88888.00 2015-01-04 00:21:20.410 004 15353.34 53.51 53556.26 88888.00 2015-01-04 00:21:20.910 004 15353.23 53.55 53556.36 88888.00 2015-01-04 00:21:21.410 004 15353.14 53.56 53556.38 88888.00 2015-01-04 00:21:21.910 004 15353.16 53.52 53556.29 88888.00 2015-01-04 00:21:22.410 004 15353.27 53.52 53556.20 88888.00 2015-01-04 00:21:22.910 004 15353.28 53.52 53556.35 88888.00 2015-01-04 00:21:23.410 004 15353.16 53.53 53556.41 88888.00 2015-01-04 00:21:23.910 004 15353.04 53.55 53556.40 88888.00 2015-01-04 00:21:24.410 004 15352.99 53.51 53556.38 88888.00 2015-01-04 00:21:24.910 004 15353.05 53.48 53556.33 88888.00 2015-01-04 00:21:25.410 004 15353.13 53.49 53556.32 88888.00 2015-01-04 00:21:25.910 004 15353.08 53.52 53556.37 88888.00 2015-01-04 00:21:26.410 004 15352.94 53.50 53556.47 88888.00 2015-01-04 00:21:26.910 004 15352.91 53.48 53556.45 88888.00 2015-01-04 00:21:27.410 004 15352.92 53.52 53556.39 88888.00 2015-01-04 00:21:27.910 004 15353.04 53.56 53556.32 88888.00 2015-01-04 00:21:28.410 004 15353.08 53.55 53556.36 88888.00 2015-01-04 00:21:28.910 004 15353.01 53.53 53556.47 88888.00 2015-01-04 00:21:29.410 004 15352.90 53.48 53556.56 88888.00 2015-01-04 00:21:29.910 004 15352.81 53.50 53556.59 88888.00 2015-01-04 00:21:30.410 004 15352.75 53.50 53556.55 88888.00 2015-01-04 00:21:30.910 004 15352.76 53.44 53556.49 88888.00 2015-01-04 00:21:31.410 004 15352.82 53.44 53556.40 88888.00 2015-01-04 00:21:31.910 004 15352.93 53.42 53556.41 88888.00 2015-01-04 00:21:32.410 004 15352.98 53.44 53556.49 88888.00 2015-01-04 00:21:32.910 004 15352.91 53.45 53556.54 88888.00 2015-01-04 00:21:33.410 004 15352.80 53.47 53556.45 88888.00 2015-01-04 00:21:33.910 004 15352.73 53.51 53556.39 88888.00 2015-01-04 00:21:34.410 004 15352.69 53.53 53556.37 88888.00 2015-01-04 00:21:34.910 004 15352.77 53.53 53556.36 88888.00 2015-01-04 00:21:35.410 004 15352.84 53.50 53556.32 88888.00 2015-01-04 00:21:35.910 004 15352.89 53.51 53556.35 88888.00 2015-01-04 00:21:36.410 004 15352.81 53.55 53556.46 88888.00 2015-01-04 00:21:36.910 004 15352.66 53.60 53556.48 88888.00 2015-01-04 00:21:37.410 004 15352.60 53.60 53556.50 88888.00 2015-01-04 00:21:37.910 004 15352.56 53.58 53556.49 88888.00 2015-01-04 00:21:38.410 004 15352.55 53.57 53556.46 88888.00 2015-01-04 00:21:38.910 004 15352.57 53.57 53556.38 88888.00 2015-01-04 00:21:39.410 004 15352.62 53.56 53556.29 88888.00 2015-01-04 00:21:39.910 004 15352.75 53.53 53556.26 88888.00 2015-01-04 00:21:40.410 004 15352.76 53.51 53556.35 88888.00 2015-01-04 00:21:40.910 004 15352.68 53.50 53556.51 88888.00 2015-01-04 00:21:41.410 004 15352.64 53.50 53556.52 88888.00 2015-01-04 00:21:41.910 004 15352.60 53.56 53556.49 88888.00 2015-01-04 00:21:42.410 004 15352.53 53.56 53556.44 88888.00 2015-01-04 00:21:42.910 004 15352.50 53.58 53556.38 88888.00 2015-01-04 00:21:43.410 004 15352.53 53.61 53556.26 88888.00 2015-01-04 00:21:43.910 004 15352.64 53.59 53556.17 88888.00 2015-01-04 00:21:44.410 004 15352.72 53.58 53556.24 88888.00 2015-01-04 00:21:44.910 004 15352.76 53.58 53556.33 88888.00 2015-01-04 00:21:45.410 004 15352.60 53.61 53556.40 88888.00 2015-01-04 00:21:45.910 004 15352.55 53.61 53556.40 88888.00 2015-01-04 00:21:46.410 004 15352.48 53.61 53556.32 88888.00 2015-01-04 00:21:46.910 004 15352.49 53.60 53556.25 88888.00 2015-01-04 00:21:47.410 004 15352.57 53.60 53556.19 88888.00 2015-01-04 00:21:47.910 004 15352.68 53.56 53556.12 88888.00 2015-01-04 00:21:48.410 004 15352.71 53.57 53556.19 88888.00 2015-01-04 00:21:48.910 004 15352.66 53.61 53556.27 88888.00 2015-01-04 00:21:49.410 004 15352.58 53.65 53556.30 88888.00 2015-01-04 00:21:49.910 004 15352.54 53.64 53556.33 88888.00 2015-01-04 00:21:50.410 004 15352.55 53.60 53556.30 88888.00 2015-01-04 00:21:50.910 004 15352.56 53.60 53556.20 88888.00 2015-01-04 00:21:51.410 004 15352.67 53.61 53556.09 88888.00 2015-01-04 00:21:51.910 004 15352.78 53.57 53556.11 88888.00 2015-01-04 00:21:52.410 004 15352.78 53.55 53556.22 88888.00 2015-01-04 00:21:52.910 004 15352.67 53.60 53556.32 88888.00 2015-01-04 00:21:53.410 004 15352.59 53.59 53556.28 88888.00 2015-01-04 00:21:53.910 004 15352.57 53.57 53556.22 88888.00 2015-01-04 00:21:54.410 004 15352.63 53.56 53556.15 88888.00 2015-01-04 00:21:54.910 004 15352.76 53.59 53556.05 88888.00 2015-01-04 00:21:55.410 004 15352.86 53.60 53556.11 88888.00 2015-01-04 00:21:55.910 004 15352.77 53.61 53556.20 88888.00 2015-01-04 00:21:56.410 004 15352.63 53.61 53556.17 88888.00 2015-01-04 00:21:56.910 004 15352.60 53.57 53556.16 88888.00 2015-01-04 00:21:57.410 004 15352.72 53.51 53556.17 88888.00 2015-01-04 00:21:57.910 004 15352.83 53.48 53556.11 88888.00 2015-01-04 00:21:58.410 004 15352.87 53.51 53556.19 88888.00 2015-01-04 00:21:58.910 004 15352.82 53.52 53556.35 88888.00 2015-01-04 00:21:59.410 004 15352.69 53.56 53556.36 88888.00 2015-01-04 00:21:59.910 004 15352.62 53.57 53556.33 88888.00 2015-01-04 00:22:00.410 004 15352.63 53.52 53556.30 88888.00 2015-01-04 00:22:00.910 004 15352.69 53.52 53556.28 88888.00 2015-01-04 00:22:01.410 004 15352.76 53.51 53556.18 88888.00 2015-01-04 00:22:01.910 004 15352.78 53.51 53556.19 88888.00 2015-01-04 00:22:02.410 004 15352.74 53.56 53556.31 88888.00 2015-01-04 00:22:02.910 004 15352.60 53.59 53556.40 88888.00 2015-01-04 00:22:03.410 004 15352.52 53.60 53556.41 88888.00 2015-01-04 00:22:03.910 004 15352.56 53.56 53556.44 88888.00 2015-01-04 00:22:04.410 004 15352.59 53.51 53556.45 88888.00 2015-01-04 00:22:04.910 004 15352.60 53.56 53556.34 88888.00 2015-01-04 00:22:05.410 004 15352.65 53.56 53556.26 88888.00 2015-01-04 00:22:05.910 004 15352.72 53.55 53556.27 88888.00 2015-01-04 00:22:06.410 004 15352.74 53.52 53556.34 88888.00 2015-01-04 00:22:06.910 004 15352.64 53.51 53556.50 88888.00 2015-01-04 00:22:07.410 004 15352.58 53.51 53556.53 88888.00 2015-01-04 00:22:07.910 004 15352.58 53.58 53556.46 88888.00 2015-01-04 00:22:08.410 004 15352.49 53.62 53556.44 88888.00 2015-01-04 00:22:08.910 004 15352.45 53.60 53556.44 88888.00 2015-01-04 00:22:09.410 004 15352.48 53.57 53556.38 88888.00 2015-01-04 00:22:09.910 004 15352.64 53.55 53556.33 88888.00 2015-01-04 00:22:10.410 004 15352.71 53.51 53556.30 88888.00 2015-01-04 00:22:10.910 004 15352.68 53.47 53556.41 88888.00 2015-01-04 00:22:11.410 004 15352.63 53.42 53556.53 88888.00 2015-01-04 00:22:11.910 004 15352.49 53.47 53556.61 88888.00 2015-01-04 00:22:12.410 004 15352.45 53.47 53556.66 88888.00 2015-01-04 00:22:12.910 004 15352.45 53.48 53556.73 88888.00 2015-01-04 00:22:13.410 004 15352.44 53.53 53556.68 88888.00 2015-01-04 00:22:13.910 004 15352.38 53.55 53556.62 88888.00 2015-01-04 00:22:14.410 004 15352.38 53.55 53556.64 88888.00 2015-01-04 00:22:14.910 004 15352.35 53.55 53556.68 88888.00 2015-01-04 00:22:15.410 004 15352.26 53.52 53556.72 88888.00 2015-01-04 00:22:15.910 004 15352.25 53.52 53556.73 88888.00 2015-01-04 00:22:16.410 004 15352.27 53.53 53556.70 88888.00 2015-01-04 00:22:16.910 004 15352.25 53.50 53556.68 88888.00 2015-01-04 00:22:17.410 004 15352.25 53.48 53556.62 88888.00 2015-01-04 00:22:17.910 004 15352.21 53.47 53556.62 88888.00 2015-01-04 00:22:18.410 004 15352.23 53.41 53556.64 88888.00 2015-01-04 00:22:18.910 004 15352.21 53.44 53556.61 88888.00 2015-01-04 00:22:19.410 004 15352.18 53.45 53556.59 88888.00 2015-01-04 00:22:19.910 004 15352.16 53.36 53556.56 88888.00 2015-01-04 00:22:20.410 004 15352.13 53.33 53556.52 88888.00 2015-01-04 00:22:20.910 004 15352.10 53.34 53556.50 88888.00 2015-01-04 00:22:21.410 004 15352.13 53.39 53556.47 88888.00 2015-01-04 00:22:21.910 004 15352.17 53.42 53556.49 88888.00 2015-01-04 00:22:22.410 004 15352.17 53.40 53556.50 88888.00 2015-01-04 00:22:22.910 004 15352.18 53.38 53556.52 88888.00 2015-01-04 00:22:23.410 004 15352.19 53.42 53556.52 88888.00 2015-01-04 00:22:23.910 004 15352.20 53.39 53556.54 88888.00 2015-01-04 00:22:24.410 004 15352.18 53.31 53556.59 88888.00 2015-01-04 00:22:24.910 004 15352.18 53.33 53556.59 88888.00 2015-01-04 00:22:25.410 004 15352.13 53.33 53556.58 88888.00 2015-01-04 00:22:25.910 004 15352.14 53.32 53556.59 88888.00 2015-01-04 00:22:26.410 004 15352.14 53.27 53556.65 88888.00 2015-01-04 00:22:26.910 004 15352.08 53.24 53556.65 88888.00 2015-01-04 00:22:27.410 004 15352.02 53.24 53556.59 88888.00 2015-01-04 00:22:27.910 004 15352.01 53.25 53556.61 88888.00 2015-01-04 00:22:28.410 004 15352.03 53.29 53556.60 88888.00 2015-01-04 00:22:28.910 004 15352.05 53.30 53556.56 88888.00 2015-01-04 00:22:29.410 004 15352.02 53.31 53556.58 88888.00 2015-01-04 00:22:29.910 004 15351.99 53.27 53556.59 88888.00 2015-01-04 00:22:30.410 004 15352.02 53.27 53556.61 88888.00 2015-01-04 00:22:30.910 004 15351.99 53.32 53556.66 88888.00 2015-01-04 00:22:31.410 004 15351.98 53.33 53556.66 88888.00 2015-01-04 00:22:31.910 004 15352.01 53.29 53556.62 88888.00 2015-01-04 00:22:32.410 004 15351.98 53.27 53556.62 88888.00 2015-01-04 00:22:32.910 004 15351.95 53.31 53556.60 88888.00 2015-01-04 00:22:33.410 004 15351.98 53.33 53556.64 88888.00 2015-01-04 00:22:33.910 004 15351.95 53.31 53556.62 88888.00 2015-01-04 00:22:34.410 004 15352.01 53.30 53556.57 88888.00 2015-01-04 00:22:34.910 004 15351.99 53.32 53556.57 88888.00 2015-01-04 00:22:35.410 004 15351.99 53.29 53556.54 88888.00 2015-01-04 00:22:35.910 004 15351.96 53.30 53556.51 88888.00 2015-01-04 00:22:36.410 004 15352.00 53.25 53556.50 88888.00 2015-01-04 00:22:36.910 004 15352.01 53.23 53556.53 88888.00 2015-01-04 00:22:37.410 004 15351.98 53.27 53556.56 88888.00 2015-01-04 00:22:37.910 004 15351.98 53.31 53556.59 88888.00 2015-01-04 00:22:38.410 004 15351.95 53.31 53556.57 88888.00 2015-01-04 00:22:38.910 004 15351.91 53.31 53556.47 88888.00 2015-01-04 00:22:39.410 004 15351.98 53.30 53556.49 88888.00 2015-01-04 00:22:39.910 004 15351.99 53.30 53556.50 88888.00 2015-01-04 00:22:40.410 004 15351.99 53.33 53556.53 88888.00 2015-01-04 00:22:40.910 004 15351.98 53.34 53556.47 88888.00 2015-01-04 00:22:41.410 004 15351.98 53.29 53556.42 88888.00 2015-01-04 00:22:41.910 004 15351.98 53.31 53556.42 88888.00 2015-01-04 00:22:42.410 004 15351.92 53.36 53556.46 88888.00 2015-01-04 00:22:42.910 004 15351.92 53.34 53556.40 88888.00 2015-01-04 00:22:43.410 004 15351.92 53.32 53556.40 88888.00 2015-01-04 00:22:43.910 004 15351.93 53.33 53556.42 88888.00 2015-01-04 00:22:44.410 004 15351.95 53.26 53556.39 88888.00 2015-01-04 00:22:44.910 004 15351.87 53.31 53556.36 88888.00 2015-01-04 00:22:45.410 004 15351.83 53.34 53556.35 88888.00 2015-01-04 00:22:45.910 004 15351.82 53.38 53556.39 88888.00 2015-01-04 00:22:46.410 004 15351.82 53.35 53556.40 88888.00 2015-01-04 00:22:46.910 004 15351.83 53.32 53556.40 88888.00 2015-01-04 00:22:47.410 004 15351.87 53.29 53556.42 88888.00 2015-01-04 00:22:47.910 004 15351.93 53.26 53556.40 88888.00 2015-01-04 00:22:48.410 004 15351.95 53.26 53556.40 88888.00 2015-01-04 00:22:48.910 004 15351.94 53.25 53556.37 88888.00 2015-01-04 00:22:49.410 004 15351.92 53.24 53556.40 88888.00 2015-01-04 00:22:49.910 004 15351.86 53.24 53556.42 88888.00 2015-01-04 00:22:50.410 004 15351.93 53.25 53556.45 88888.00 2015-01-04 00:22:50.910 004 15351.99 53.25 53556.40 88888.00 2015-01-04 00:22:51.410 004 15351.95 53.25 53556.35 88888.00 2015-01-04 00:22:51.910 004 15351.93 53.23 53556.45 88888.00 2015-01-04 00:22:52.410 004 15351.99 53.19 53556.45 88888.00 2015-01-04 00:22:52.910 004 15352.01 53.12 53556.40 88888.00 2015-01-04 00:22:53.410 004 15351.96 53.08 53556.40 88888.00 2015-01-04 00:22:53.910 004 15351.98 53.05 53556.37 88888.00 2015-01-04 00:22:54.410 004 15352.01 53.05 53556.29 88888.00 2015-01-04 00:22:54.910 004 15352.07 53.06 53556.29 88888.00 2015-01-04 00:22:55.410 004 15352.13 53.12 53556.24 88888.00 2015-01-04 00:22:55.910 004 15352.19 53.08 53556.19 88888.00 2015-01-04 00:22:56.410 004 15352.23 53.06 53556.22 88888.00 2015-01-04 00:22:56.910 004 15352.21 52.99 53556.29 88888.00 2015-01-04 00:22:57.410 004 15352.18 52.98 53556.33 88888.00 2015-01-04 00:22:57.910 004 15352.20 52.99 53556.38 88888.00 2015-01-04 00:22:58.410 004 15352.14 52.99 53556.41 88888.00 2015-01-04 00:22:58.910 004 15352.07 53.00 53556.47 88888.00 2015-01-04 00:22:59.410 004 15352.01 52.96 53556.51 88888.00 2015-01-04 00:22:59.910 004 15352.00 52.91 53556.52 88888.00 2015-01-04 00:23:00.410 004 15351.99 52.92 53556.51 88888.00 2015-01-04 00:23:00.910 004 15351.96 52.98 53556.51 88888.00 2015-01-04 00:23:01.410 004 15351.89 53.01 53556.52 88888.00 2015-01-04 00:23:01.910 004 15351.92 53.05 53556.56 88888.00 2015-01-04 00:23:02.410 004 15351.89 53.06 53556.56 88888.00 2015-01-04 00:23:02.910 004 15351.84 53.04 53556.57 88888.00 2015-01-04 00:23:03.410 004 15351.85 53.06 53556.61 88888.00 2015-01-04 00:23:03.910 004 15351.85 53.06 53556.68 88888.00 2015-01-04 00:23:04.410 004 15351.91 53.01 53556.66 88888.00 2015-01-04 00:23:04.910 004 15351.93 53.01 53556.62 88888.00 2015-01-04 00:23:05.410 004 15351.92 53.06 53556.64 88888.00 2015-01-04 00:23:05.910 004 15351.91 53.01 53556.68 88888.00 2015-01-04 00:23:06.410 004 15351.92 53.04 53556.72 88888.00 2015-01-04 00:23:06.910 004 15351.91 53.05 53556.74 88888.00 2015-01-04 00:23:07.410 004 15351.89 53.02 53556.64 88888.00 2015-01-04 00:23:07.910 004 15351.91 53.06 53556.58 88888.00 2015-01-04 00:23:08.410 004 15351.92 53.07 53556.64 88888.00 2015-01-04 00:23:08.910 004 15351.93 53.06 53556.60 88888.00 2015-01-04 00:23:09.410 004 15351.90 53.10 53556.53 88888.00 2015-01-04 00:23:09.910 004 15351.89 53.15 53556.49 88888.00 2015-01-04 00:23:10.410 004 15351.87 53.16 53556.49 88888.00 2015-01-04 00:23:10.910 004 15351.91 53.15 53556.51 88888.00 2015-01-04 00:23:11.410 004 15351.91 53.09 53556.53 88888.00 2015-01-04 00:23:11.910 004 15351.91 53.15 53556.58 88888.00 2015-01-04 00:23:12.410 004 15351.90 53.23 53556.58 88888.00 2015-01-04 00:23:12.910 004 15351.89 53.21 53556.56 88888.00 2015-01-04 00:23:13.410 004 15351.89 53.21 53556.53 88888.00 2015-01-04 00:23:13.910 004 15351.91 53.19 53556.49 88888.00 2015-01-04 00:23:14.410 004 15351.94 53.15 53556.48 88888.00 2015-01-04 00:23:14.910 004 15351.94 53.16 53556.46 88888.00 2015-01-04 00:23:15.410 004 15351.96 53.22 53556.42 88888.00 2015-01-04 00:23:15.910 004 15351.94 53.29 53556.40 88888.00 2015-01-04 00:23:16.410 004 15352.05 53.31 53556.45 88888.00 2015-01-04 00:23:16.910 004 15352.07 53.27 53556.41 88888.00 2015-01-04 00:23:17.410 004 15352.00 53.29 53556.39 88888.00 2015-01-04 00:23:17.910 004 15352.01 53.29 53556.40 88888.00 2015-01-04 00:23:18.410 004 15352.01 53.32 53556.40 88888.00 2015-01-04 00:23:18.910 004 15352.00 53.34 53556.41 88888.00 2015-01-04 00:23:19.410 004 15352.02 53.35 53556.40 88888.00 2015-01-04 00:23:19.910 004 15352.07 53.33 53556.38 88888.00 2015-01-04 00:23:20.410 004 15352.04 53.32 53556.34 88888.00 2015-01-04 00:23:20.910 004 15352.02 53.36 53556.34 88888.00 2015-01-04 00:23:21.410 004 15352.01 53.36 53556.32 88888.00 2015-01-04 00:23:21.910 004 15352.05 53.36 53556.27 88888.00 2015-01-04 00:23:22.410 004 15352.08 53.39 53556.25 88888.00 2015-01-04 00:23:22.910 004 15352.03 53.41 53556.24 88888.00 2015-01-04 00:23:23.410 004 15352.05 53.41 53556.19 88888.00 2015-01-04 00:23:23.910 004 15352.10 53.43 53556.15 88888.00 2015-01-04 00:23:24.410 004 15352.17 53.47 53556.08 88888.00 2015-01-04 00:23:24.910 004 15352.31 53.44 53556.04 88888.00 2015-01-04 00:23:25.410 004 15352.39 53.42 53556.07 88888.00 2015-01-04 00:23:25.910 004 15352.39 53.36 53556.09 88888.00 2015-01-04 00:23:26.410 004 15352.34 53.39 53556.13 88888.00 2015-01-04 00:23:26.910 004 15352.25 53.45 53556.16 88888.00 2015-01-04 00:23:27.410 004 15352.23 53.40 53556.15 88888.00 2015-01-04 00:23:27.910 004 15352.25 53.38 53556.10 88888.00 2015-01-04 00:23:28.410 004 15352.28 53.38 53556.02 88888.00 2015-01-04 00:23:28.910 004 15352.40 53.35 53555.92 88888.00 2015-01-04 00:23:29.410 004 15352.50 53.35 53555.89 88888.00 2015-01-04 00:23:29.910 004 15352.54 53.34 53556.05 88888.00 2015-01-04 00:23:30.410 004 15352.46 53.35 53556.11 88888.00 2015-01-04 00:23:30.910 004 15352.39 53.36 53556.05 88888.00 2015-01-04 00:23:31.410 004 15352.44 53.39 53556.06 88888.00 2015-01-04 00:23:31.910 004 15352.55 53.41 53555.94 88888.00 2015-01-04 00:23:32.410 004 15352.65 53.39 53555.86 88888.00 2015-01-04 00:23:32.910 004 15352.66 53.40 53555.95 88888.00 2015-01-04 00:23:33.410 004 15352.57 53.38 53556.05 88888.00 2015-01-04 00:23:33.910 004 15352.52 53.32 53556.07 88888.00 2015-01-04 00:23:34.410 004 15352.46 53.31 53556.00 88888.00 2015-01-04 00:23:34.910 004 15352.53 53.31 53555.93 88888.00 2015-01-04 00:23:35.410 004 15352.65 53.26 53555.88 88888.00 2015-01-04 00:23:35.910 004 15352.66 53.30 53555.93 88888.00 2015-01-04 00:23:36.410 004 15352.62 53.30 53556.05 88888.00 2015-01-04 00:23:36.910 004 15352.52 53.33 53556.07 88888.00 2015-01-04 00:23:37.410 004 15352.44 53.34 53556.01 88888.00 2015-01-04 00:23:37.910 004 15352.52 53.30 53555.93 88888.00 2015-01-04 00:23:38.410 004 15352.64 53.25 53555.88 88888.00 2015-01-04 00:23:38.910 004 15352.65 53.22 53555.94 88888.00 2015-01-04 00:23:39.410 004 15352.56 53.26 53556.07 88888.00 2015-01-04 00:23:39.910 004 15352.47 53.32 53556.13 88888.00 2015-01-04 00:23:40.410 004 15352.43 53.25 53556.10 88888.00 2015-01-04 00:23:40.910 004 15352.45 53.24 53556.05 88888.00 2015-01-04 00:23:41.410 004 15352.53 53.22 53556.00 88888.00 2015-01-04 00:23:41.910 004 15352.65 53.19 53556.00 88888.00 2015-01-04 00:23:42.410 004 15352.66 53.14 53556.10 88888.00 2015-01-04 00:23:42.910 004 15352.56 53.14 53556.18 88888.00 2015-01-04 00:23:43.410 004 15352.45 53.19 53556.30 88888.00 2015-01-04 00:23:43.910 004 15352.35 53.19 53556.32 88888.00 2015-01-04 00:23:44.410 004 15352.32 53.21 53556.34 88888.00 2015-01-04 00:23:44.910 004 15352.38 53.24 53556.29 88888.00 2015-01-04 00:23:45.410 004 15352.45 53.21 53556.21 88888.00 2015-01-04 00:23:45.910 004 15352.55 53.19 53556.15 88888.00 2015-01-04 00:23:46.410 004 15352.64 53.18 53556.22 88888.00 2015-01-04 00:23:46.910 004 15352.59 53.19 53556.35 88888.00 2015-01-04 00:23:47.410 004 15352.46 53.23 53556.38 88888.00 2015-01-04 00:23:47.910 004 15352.34 53.23 53556.44 88888.00 2015-01-04 00:23:48.410 004 15352.29 53.24 53556.41 88888.00 2015-01-04 00:23:48.910 004 15352.28 53.23 53556.46 88888.00 2015-01-04 00:23:49.410 004 15352.23 53.18 53556.47 88888.00 2015-01-04 00:23:49.910 004 15352.22 53.19 53556.46 88888.00 2015-01-04 00:23:50.410 004 15352.29 53.23 53556.42 88888.00 2015-01-04 00:23:50.910 004 15352.31 53.19 53556.37 88888.00 2015-01-04 00:23:51.410 004 15352.34 53.15 53556.32 88888.00 2015-01-04 00:23:51.910 004 15352.38 53.16 53556.30 88888.00 2015-01-04 00:23:52.410 004 15352.48 53.15 53556.30 88888.00 2015-01-04 00:23:52.910 004 15352.52 53.13 53556.34 88888.00 2015-01-04 00:23:53.410 004 15352.43 53.14 53556.39 88888.00 2015-01-04 00:23:53.910 004 15352.36 53.09 53556.46 88888.00 2015-01-04 00:23:54.410 004 15352.29 53.14 53556.49 88888.00 2015-01-04 00:23:54.910 004 15352.26 53.24 53556.53 88888.00 2015-01-04 00:23:55.410 004 15352.23 53.26 53556.55 88888.00 2015-01-04 00:23:55.910 004 15352.19 53.27 53556.56 88888.00 2015-01-04 00:23:56.410 004 15352.22 53.29 53556.53 88888.00 2015-01-04 00:23:56.910 004 15352.27 53.31 53556.48 88888.00 2015-01-04 00:23:57.410 004 15352.27 53.31 53556.47 88888.00 2015-01-04 00:23:57.910 004 15352.29 53.26 53556.48 88888.00 2015-01-04 00:23:58.410 004 15352.37 53.27 53556.41 88888.00 2015-01-04 00:23:58.910 004 15352.41 53.29 53556.31 88888.00 2015-01-04 00:23:59.410 004 15352.52 53.30 53556.26 88888.00 2015-01-04 00:23:59.910 004 15352.59 53.30 53556.28 88888.00 2015-01-04 00:24:00.410 004 15352.56 53.33 53556.30 88888.00 2015-01-04 00:24:00.910 004 15352.45 53.39 53556.30 88888.00 2015-01-04 00:24:01.410 004 15352.36 53.40 53556.28 88888.00 2015-01-04 00:24:01.910 004 15352.28 53.40 53556.28 88888.00 2015-01-04 00:24:02.410 004 15352.27 53.36 53556.32 88888.00 2015-01-04 00:24:02.910 004 15352.28 53.38 53556.30 88888.00 2015-01-04 00:24:03.410 004 15352.31 53.34 53556.27 88888.00 2015-01-04 00:24:03.910 004 15352.40 53.34 53556.14 88888.00 2015-01-04 00:24:04.410 004 15352.57 53.40 53556.07 88888.00 2015-01-04 00:24:04.910 004 15352.62 53.40 53556.16 88888.00 2015-01-04 00:24:05.410 004 15352.57 53.43 53556.27 88888.00 2015-01-04 00:24:05.910 004 15352.49 53.45 53556.29 88888.00 2015-01-04 00:24:06.410 004 15352.47 53.45 53556.26 88888.00 2015-01-04 00:24:06.910 004 15352.45 53.41 53556.17 88888.00 2015-01-04 00:24:07.410 004 15352.52 53.40 53556.09 88888.00 2015-01-04 00:24:07.910 004 15352.64 53.38 53555.98 88888.00 2015-01-04 00:24:08.410 004 15352.75 53.39 53556.06 88888.00 2015-01-04 00:24:08.910 004 15352.66 53.40 53556.17 88888.00 2015-01-04 00:24:09.410 004 15352.56 53.40 53556.20 88888.00 2015-01-04 00:24:09.910 004 15352.49 53.40 53556.15 88888.00 2015-01-04 00:24:10.410 004 15352.52 53.36 53556.11 88888.00 2015-01-04 00:24:10.910 004 15352.58 53.39 53556.06 88888.00 2015-01-04 00:24:11.410 004 15352.73 53.35 53556.02 88888.00 2015-01-04 00:24:11.910 004 15352.72 53.40 53556.09 88888.00 2015-01-04 00:24:12.410 004 15352.67 53.44 53556.13 88888.00 2015-01-04 00:24:12.910 004 15352.56 53.43 53556.10 88888.00 2015-01-04 00:24:13.410 004 15352.55 53.43 53556.07 88888.00 2015-01-04 00:24:13.910 004 15352.60 53.45 53555.98 88888.00 2015-01-04 00:24:14.410 004 15352.78 53.45 53555.94 88888.00 2015-01-04 00:24:14.910 004 15352.76 53.47 53556.05 88888.00 2015-01-04 00:24:15.410 004 15352.65 53.48 53556.12 88888.00 2015-01-04 00:24:15.910 004 15352.55 53.49 53556.11 88888.00 2015-01-04 00:24:16.410 004 15352.55 53.53 53556.07 88888.00 2015-01-04 00:24:16.910 004 15352.65 53.49 53556.02 88888.00 2015-01-04 00:24:17.410 004 15352.78 53.44 53555.98 88888.00 2015-01-04 00:24:17.910 004 15352.81 53.43 53556.08 88888.00 2015-01-04 00:24:18.410 004 15352.74 53.43 53556.17 88888.00 2015-01-04 00:24:18.910 004 15352.67 53.47 53556.16 88888.00 2015-01-04 00:24:19.410 004 15352.73 53.48 53556.09 88888.00 2015-01-04 00:24:19.910 004 15352.84 53.47 53555.98 88888.00 2015-01-04 00:24:20.410 004 15352.92 53.51 53556.00 88888.00 2015-01-04 00:24:20.910 004 15352.82 53.55 53556.12 88888.00 2015-01-04 00:24:21.410 004 15352.75 53.56 53556.18 88888.00 2015-01-04 00:24:21.910 004 15352.75 53.58 53556.22 88888.00 2015-01-04 00:24:22.410 004 15352.85 53.60 53556.14 88888.00 2015-01-04 00:24:22.910 004 15352.99 53.59 53556.07 88888.00 2015-01-04 00:24:23.410 004 15353.08 53.52 53556.18 88888.00 2015-01-04 00:24:23.910 004 15352.95 53.51 53556.28 88888.00 2015-01-04 00:24:24.410 004 15352.84 53.55 53556.31 88888.00 2015-01-04 00:24:24.910 004 15352.84 53.60 53556.25 88888.00 2015-01-04 00:24:25.410 004 15352.98 53.64 53556.19 88888.00 2015-01-04 00:24:25.910 004 15353.13 53.60 53556.18 88888.00 2015-01-04 00:24:26.410 004 15353.13 53.57 53556.29 88888.00 2015-01-04 00:24:26.910 004 15353.01 53.56 53556.32 88888.00 2015-01-04 00:24:27.410 004 15353.01 53.59 53556.25 88888.00 2015-01-04 00:24:27.910 004 15353.11 53.65 53556.18 88888.00 2015-01-04 00:24:28.410 004 15353.26 53.66 53556.19 88888.00 2015-01-04 00:24:28.910 004 15353.23 53.64 53556.25 88888.00 2015-01-04 00:24:29.410 004 15353.08 53.57 53556.26 88888.00 2015-01-04 00:24:29.910 004 15353.08 53.57 53556.20 88888.00 2015-01-04 00:24:30.410 004 15353.25 53.61 53556.15 88888.00 2015-01-04 00:24:30.910 004 15353.30 53.59 53556.16 88888.00 2015-01-04 00:24:31.410 004 15353.18 53.65 53556.24 88888.00 2015-01-04 00:24:31.910 004 15353.12 53.71 53556.29 88888.00 2015-01-04 00:24:32.410 004 15353.26 53.71 53556.24 88888.00 2015-01-04 00:24:32.910 004 15353.39 53.75 53556.15 88888.00 2015-01-04 00:24:33.410 004 15353.30 53.77 53556.20 88888.00 2015-01-04 00:24:33.910 004 15353.19 53.76 53556.18 88888.00 2015-01-04 00:24:34.410 004 15353.25 53.75 53556.12 88888.00 2015-01-04 00:24:34.910 004 15353.38 53.76 53556.09 88888.00 2015-01-04 00:24:35.410 004 15353.38 53.79 53556.14 88888.00 2015-01-04 00:24:35.910 004 15353.27 53.82 53556.15 88888.00 2015-01-04 00:24:36.410 004 15353.31 53.83 53556.08 88888.00 2015-01-04 00:24:36.910 004 15353.47 53.78 53556.00 88888.00 2015-01-04 00:24:37.410 004 15353.44 53.73 53556.11 88888.00 2015-01-04 00:24:37.910 004 15353.30 53.78 53556.17 88888.00 2015-01-04 00:24:38.410 004 15353.34 53.75 53556.15 88888.00 2015-01-04 00:24:38.910 004 15353.48 53.71 53556.09 88888.00 2015-01-04 00:24:39.410 004 15353.44 53.71 53556.16 88888.00 2015-01-04 00:24:39.910 004 15353.37 53.77 53556.17 88888.00 2015-01-04 00:24:40.410 004 15353.47 53.82 53556.13 88888.00 2015-01-04 00:24:40.910 004 15353.56 53.84 53556.15 88888.00 2015-01-04 00:24:41.410 004 15353.47 53.84 53556.24 88888.00 2015-01-04 00:24:41.910 004 15353.39 53.83 53556.30 88888.00 2015-01-04 00:24:42.410 004 15353.53 53.79 53556.16 88888.00 2015-01-04 00:24:42.910 004 15353.59 53.79 53556.18 88888.00 2015-01-04 00:24:43.410 004 15353.49 53.84 53556.24 88888.00 2015-01-04 00:24:43.910 004 15353.41 53.81 53556.18 88888.00 2015-01-04 00:24:44.410 004 15353.57 53.78 53556.08 88888.00 2015-01-04 00:24:44.910 004 15353.61 53.83 53556.14 88888.00 2015-01-04 00:24:45.410 004 15353.48 53.84 53556.22 88888.00 2015-01-04 00:24:45.910 004 15353.49 53.85 53556.18 88888.00 2015-01-04 00:24:46.410 004 15353.62 53.84 53556.13 88888.00 2015-01-04 00:24:46.910 004 15353.59 53.84 53556.22 88888.00 2015-01-04 00:24:47.410 004 15353.52 53.84 53556.22 88888.00 2015-01-04 00:24:47.910 004 15353.58 53.84 53556.06 88888.00 2015-01-04 00:24:48.410 004 15353.67 53.82 53556.06 88888.00 2015-01-04 00:24:48.910 004 15353.57 53.81 53556.16 88888.00 2015-01-04 00:24:49.410 004 15353.55 53.78 53556.17 88888.00 2015-01-04 00:24:49.910 004 15353.68 53.85 53556.12 88888.00 2015-01-04 00:24:50.410 004 15353.68 53.91 53556.15 88888.00 2015-01-04 00:24:50.910 004 15353.59 53.93 53556.18 88888.00 2015-01-04 00:24:51.410 004 15353.66 53.96 53556.07 88888.00 2015-01-04 00:24:51.910 004 15353.76 53.94 53556.10 88888.00 2015-01-04 00:24:52.410 004 15353.64 53.90 53556.13 88888.00 2015-01-04 00:24:52.910 004 15353.62 53.85 53556.06 88888.00 2015-01-04 00:24:53.410 004 15353.82 53.83 53556.01 88888.00 2015-01-04 00:24:53.910 004 15353.75 53.82 53556.12 88888.00 2015-01-04 00:24:54.410 004 15353.68 53.84 53556.10 88888.00 2015-01-04 00:24:54.910 004 15353.79 53.87 53556.01 88888.00 2015-01-04 00:24:55.410 004 15353.74 53.88 53556.11 88888.00 2015-01-04 00:24:55.910 004 15353.63 53.87 53556.11 88888.00 2015-01-04 00:24:56.410 004 15353.73 53.86 53555.98 88888.00 2015-01-04 00:24:56.910 004 15353.75 53.82 53556.07 88888.00 2015-01-04 00:24:57.410 004 15353.64 53.84 53556.11 88888.00 2015-01-04 00:24:57.910 004 15353.70 53.81 53556.02 88888.00 2015-01-04 00:24:58.410 004 15353.76 53.83 53556.07 88888.00 2015-01-04 00:24:58.910 004 15353.59 53.87 53556.17 88888.00 2015-01-04 00:24:59.410 004 15353.62 53.87 53556.11 88888.00 2015-01-04 00:24:59.910 004 15353.79 53.90 53556.08 88888.00 2015-01-04 00:25:00.410 004 15353.68 53.91 53556.14 88888.00 2015-01-04 00:25:00.910 004 15353.65 53.93 53556.10 88888.00 2015-01-04 00:25:01.410 004 15353.76 53.88 53556.05 88888.00 2015-01-04 00:25:01.910 004 15353.79 53.90 53556.11 88888.00 2015-01-04 00:25:02.410 004 15353.65 53.88 53556.15 88888.00 2015-01-04 00:25:02.910 004 15353.73 53.84 53556.06 88888.00 2015-01-04 00:25:03.410 004 15353.80 53.90 53556.15 88888.00 2015-01-04 00:25:03.910 004 15353.68 53.97 53556.22 88888.00 2015-01-04 00:25:04.410 004 15353.65 53.95 53556.17 88888.00 2015-01-04 00:25:04.910 004 15353.73 53.90 53556.13 88888.00 2015-01-04 00:25:05.411 004 15353.66 53.87 53556.25 88888.00 2015-01-04 00:25:05.911 004 15353.58 53.90 53556.28 88888.00 2015-01-04 00:25:06.411 004 15353.64 53.87 53556.18 88888.00 2015-01-04 00:25:06.911 004 15353.71 53.84 53556.24 88888.00 2015-01-04 00:25:07.411 004 15353.59 53.87 53556.35 88888.00 2015-01-04 00:25:07.911 004 15353.56 53.88 53556.35 88888.00 2015-01-04 00:25:08.411 004 15353.68 53.90 53556.19 88888.00 2015-01-04 00:25:08.911 004 15353.71 53.88 53556.27 88888.00 2015-01-04 00:25:09.411 004 15353.61 53.92 53556.35 88888.00 2015-01-04 00:25:09.911 004 15353.59 53.93 53556.31 88888.00 2015-01-04 00:25:10.411 004 15353.71 53.92 53556.25 88888.00 2015-01-04 00:25:10.911 004 15353.66 53.90 53556.32 88888.00 2015-01-04 00:25:11.411 004 15353.62 53.91 53556.38 88888.00 2015-01-04 00:25:11.911 004 15353.67 53.90 53556.32 88888.00 2015-01-04 00:25:12.411 004 15353.79 53.91 53556.31 88888.00 2015-01-04 00:25:12.911 004 15353.68 53.94 53556.42 88888.00 2015-01-04 00:25:13.411 004 15353.57 53.94 53556.39 88888.00 2015-01-04 00:25:13.911 004 15353.64 53.88 53556.26 88888.00 2015-01-04 00:25:14.411 004 15353.73 53.88 53556.34 88888.00 2015-01-04 00:25:14.911 004 15353.62 53.92 53556.39 88888.00 2015-01-04 00:25:15.411 004 15353.55 53.95 53556.35 88888.00 2015-01-04 00:25:15.911 004 15353.63 53.88 53556.25 88888.00 2015-01-04 00:25:16.411 004 15353.74 53.88 53556.31 88888.00 2015-01-04 00:25:16.911 004 15353.62 53.94 53556.41 88888.00 2015-01-04 00:25:17.411 004 15353.53 53.94 53556.36 88888.00 2015-01-04 00:25:17.911 004 15353.65 53.87 53556.26 88888.00 2015-01-04 00:25:18.411 004 15353.67 53.93 53556.27 88888.00 2015-01-04 00:25:18.911 004 15353.57 53.92 53556.30 88888.00 2015-01-04 00:25:19.411 004 15353.59 53.94 53556.18 88888.00 2015-01-04 00:25:19.911 004 15353.74 53.93 53556.10 88888.00 2015-01-04 00:25:20.411 004 15353.74 53.93 53556.17 88888.00 2015-01-04 00:25:20.911 004 15353.64 53.90 53556.14 88888.00 2015-01-04 00:25:21.411 004 15353.77 53.84 53555.98 88888.00 2015-01-04 00:25:21.911 004 15353.83 53.82 53556.04 88888.00 2015-01-04 00:25:22.411 004 15353.76 53.76 53556.08 88888.00 2015-01-04 00:25:22.911 004 15353.90 53.77 53555.96 88888.00 2015-01-04 00:25:23.411 004 15353.98 53.77 53556.01 88888.00 2015-01-04 00:25:23.911 004 15353.97 53.70 53555.98 88888.00 2015-01-04 00:25:24.411 004 15354.15 53.66 53555.92 88888.00 2015-01-04 00:25:24.911 004 15354.13 53.70 53555.90 88888.00 2015-01-04 00:25:25.411 004 15354.17 53.75 53555.76 88888.00 2015-01-04 00:25:25.911 004 15354.21 53.75 53555.85 88888.00 2015-01-04 00:25:26.411 004 15354.22 53.75 53555.88 88888.00 2015-01-04 00:25:26.911 004 15354.42 53.79 53555.78 88888.00 2015-01-04 00:25:27.411 004 15354.39 53.85 53555.77 88888.00 2015-01-04 00:25:27.911 004 15354.51 53.91 53555.73 88888.00 2015-01-04 00:25:28.411 004 15354.49 53.99 53555.84 88888.00 2015-01-04 00:25:28.911 004 15354.52 54.03 53555.76 88888.00 2015-01-04 00:25:29.411 004 15354.56 54.05 53555.84 88888.00 2015-01-04 00:25:29.911 004 15354.58 54.12 53555.79 88888.00 2015-01-04 00:25:30.411 004 15354.60 54.20 53555.82 88888.00 2015-01-04 00:25:30.911 004 15354.54 54.21 53555.78 88888.00 2015-01-04 00:25:31.411 004 15354.61 54.21 53555.80 88888.00 2015-01-04 00:25:31.911 004 15354.63 54.22 53555.77 88888.00 2015-01-04 00:25:32.411 004 15354.75 54.27 53555.78 88888.00 2015-01-04 00:25:32.911 004 15354.66 54.33 53555.79 88888.00 2015-01-04 00:25:33.411 004 15354.76 54.33 53555.81 88888.00 2015-01-04 00:25:33.911 004 15354.74 54.26 53555.84 88888.00 2015-01-04 00:25:34.411 004 15354.86 54.27 53555.76 88888.00 2015-01-04 00:25:34.911 004 15354.85 54.33 53555.80 88888.00 2015-01-04 00:25:35.411 004 15354.92 54.34 53555.75 88888.00 2015-01-04 00:25:35.911 004 15354.97 54.38 53555.75 88888.00 2015-01-04 00:25:36.411 004 15355.16 54.36 53555.72 88888.00 2015-01-04 00:25:36.911 004 15355.28 54.36 53555.70 88888.00 2015-01-04 00:25:37.411 004 15355.39 54.50 53555.66 88888.00 2015-01-04 00:25:37.911 004 15355.61 54.71 53555.61 88888.00 2015-01-04 00:25:38.411 004 15355.76 54.89 53555.54 88888.00 2015-01-04 00:25:38.911 004 15355.94 55.13 53555.44 88888.00 2015-01-04 00:25:39.411 004 15356.16 55.46 53555.31 88888.00 2015-01-04 00:25:39.911 004 15356.34 55.90 53555.19 88888.00 2015-01-04 00:25:40.411 004 15356.48 56.46 53555.09 88888.00 2015-01-04 00:25:40.911 004 15356.42 57.12 53554.95 88888.00 2015-01-04 00:25:41.411 004 15356.11 57.86 53554.86 88888.00 2015-01-04 00:25:41.911 004 15355.63 58.49 53554.77 88888.00 2015-01-04 00:25:42.411 004 15354.91 58.77 53554.69 88888.00 2015-01-04 00:25:42.911 004 15354.00 58.69 53554.69 88888.00 2015-01-04 00:25:43.411 004 15353.23 58.25 53554.71 88888.00 2015-01-04 00:25:43.911 004 15352.74 57.59 53554.90 88888.00 2015-01-04 00:25:44.411 004 15352.25 56.80 53555.15 88888.00 2015-01-04 00:25:44.911 004 15352.09 56.03 53555.28 88888.00 2015-01-04 00:25:45.411 004 15352.28 55.33 53555.37 88888.00 2015-01-04 00:25:45.911 004 15352.46 54.80 53555.66 88888.00 2015-01-04 00:25:46.411 004 15352.54 54.53 53555.96 88888.00 2015-01-04 00:25:46.911 004 15352.58 54.36 53556.15 88888.00 2015-01-04 00:25:47.411 004 15352.66 54.21 53556.21 88888.00 2015-01-04 00:25:47.911 004 15352.78 54.11 53556.21 88888.00 2015-01-04 00:25:48.411 004 15353.08 54.02 53556.19 88888.00 2015-01-04 00:25:48.911 004 15353.14 53.95 53556.32 88888.00 2015-01-04 00:25:49.411 004 15353.10 53.93 53556.44 88888.00 2015-01-04 00:25:49.911 004 15353.01 53.92 53556.54 88888.00 2015-01-04 00:25:50.411 004 15353.04 53.92 53556.53 88888.00 2015-01-04 00:25:50.911 004 15353.09 53.88 53556.47 88888.00 2015-01-04 00:25:51.411 004 15353.21 53.86 53556.41 88888.00 2015-01-04 00:25:51.911 004 15353.17 53.85 53556.49 88888.00 2015-01-04 00:25:52.411 004 15353.07 53.85 53556.54 88888.00 2015-01-04 00:25:52.911 004 15352.98 53.92 53556.59 88888.00 2015-01-04 00:25:53.411 004 15353.00 53.96 53556.64 88888.00 2015-01-04 00:25:53.911 004 15353.04 53.96 53556.55 88888.00 2015-01-04 00:25:54.411 004 15353.08 53.95 53556.47 88888.00 2015-01-04 00:25:54.911 004 15353.17 53.92 53556.45 88888.00 2015-01-04 00:25:55.411 004 15353.13 53.96 53556.54 88888.00 2015-01-04 00:25:55.911 004 15353.02 53.96 53556.58 88888.00 2015-01-04 00:25:56.411 004 15352.92 53.93 53556.60 88888.00 2015-01-04 00:25:56.911 004 15352.92 53.92 53556.54 88888.00 2015-01-04 00:25:57.411 004 15352.98 53.93 53556.44 88888.00 2015-01-04 00:25:57.911 004 15353.11 53.95 53556.37 88888.00 2015-01-04 00:25:58.411 004 15353.14 53.96 53556.42 88888.00 2015-01-04 00:25:58.911 004 15353.12 53.94 53556.53 88888.00 2015-01-04 00:25:59.411 004 15353.09 53.95 53556.49 88888.00 2015-01-04 00:25:59.911 004 15353.02 53.92 53556.41 88888.00 2015-01-04 00:26:00.411 004 15353.10 53.87 53556.30 88888.00 2015-01-04 00:26:00.911 004 15353.21 53.87 53556.26 88888.00 2015-01-04 00:26:01.411 004 15353.16 53.88 53556.35 88888.00 2015-01-04 00:26:01.911 004 15353.04 53.87 53556.44 88888.00 2015-01-04 00:26:02.411 004 15353.03 53.86 53556.38 88888.00 2015-01-04 00:26:02.911 004 15353.05 53.86 53556.28 88888.00 2015-01-04 00:26:03.411 004 15353.17 53.86 53556.15 88888.00 2015-01-04 00:26:03.911 004 15353.19 53.86 53556.19 88888.00 2015-01-04 00:26:04.411 004 15353.04 53.83 53556.27 88888.00 2015-01-04 00:26:04.911 004 15353.01 53.87 53556.26 88888.00 2015-01-04 00:26:05.411 004 15353.09 53.85 53556.16 88888.00 2015-01-04 00:26:05.911 004 15353.20 53.83 53556.10 88888.00 2015-01-04 00:26:06.411 004 15353.23 53.86 53556.20 88888.00 2015-01-04 00:26:06.911 004 15353.10 53.87 53556.27 88888.00 2015-01-04 00:26:07.411 004 15353.04 53.84 53556.20 88888.00 2015-01-04 00:26:07.911 004 15353.16 53.83 53556.11 88888.00 2015-01-04 00:26:08.411 004 15353.25 53.81 53556.10 88888.00 2015-01-04 00:26:08.911 004 15353.23 53.85 53556.25 88888.00 2015-01-04 00:26:09.411 004 15353.12 53.87 53556.19 88888.00 2015-01-04 00:26:09.911 004 15353.13 53.83 53556.11 88888.00 2015-01-04 00:26:10.411 004 15353.28 53.81 53556.05 88888.00 2015-01-04 00:26:10.911 004 15353.28 53.78 53556.13 88888.00 2015-01-04 00:26:11.411 004 15353.16 53.77 53556.19 88888.00 2015-01-04 00:26:11.911 004 15353.13 53.75 53556.14 88888.00 2015-01-04 00:26:12.411 004 15353.27 53.71 53555.94 88888.00 2015-01-04 00:26:12.911 004 15353.32 53.69 53555.97 88888.00 2015-01-04 00:26:13.411 004 15353.25 53.74 53556.10 88888.00 2015-01-04 00:26:13.911 004 15353.21 53.74 53556.08 88888.00 2015-01-04 00:26:14.411 004 15353.34 53.70 53555.94 88888.00 2015-01-04 00:26:14.911 004 15353.38 53.71 53555.97 88888.00 2015-01-04 00:26:15.411 004 15353.28 53.69 53556.02 88888.00 2015-01-04 00:26:15.911 004 15353.30 53.64 53555.96 88888.00 2015-01-04 00:26:16.411 004 15353.41 53.64 53555.91 88888.00 2015-01-04 00:26:16.911 004 15353.32 53.71 53556.02 88888.00 2015-01-04 00:26:17.411 004 15353.26 53.73 53556.01 88888.00 2015-01-04 00:26:17.911 004 15353.30 53.71 53555.94 88888.00 2015-01-04 00:26:18.411 004 15353.43 53.75 53555.97 88888.00 2015-01-04 00:26:18.911 004 15353.27 53.77 53556.07 88888.00 2015-01-04 00:26:19.411 004 15353.19 53.76 53556.07 88888.00 2015-01-04 00:26:19.911 004 15353.31 53.76 53556.01 88888.00 2015-01-04 00:26:20.411 004 15353.43 53.74 53556.09 88888.00 2015-01-04 00:26:20.911 004 15353.29 53.69 53556.18 88888.00 2015-01-04 00:26:21.411 004 15353.22 53.69 53556.19 88888.00 2015-01-04 00:26:21.911 004 15353.38 53.67 53556.06 88888.00 2015-01-04 00:26:22.411 004 15353.45 53.65 53556.07 88888.00 2015-01-04 00:26:22.911 004 15353.30 53.65 53556.25 88888.00 2015-01-04 00:26:23.411 004 15353.23 53.70 53556.18 88888.00 2015-01-04 00:26:23.911 004 15353.34 53.68 53556.07 88888.00 2015-01-04 00:26:24.411 004 15353.40 53.66 53556.13 88888.00 2015-01-04 00:26:24.911 004 15353.34 53.67 53556.29 88888.00 2015-01-04 00:26:25.411 004 15353.25 53.69 53556.29 88888.00 2015-01-04 00:26:25.911 004 15353.28 53.68 53556.26 88888.00 2015-01-04 00:26:26.411 004 15353.40 53.66 53556.22 88888.00 2015-01-04 00:26:26.911 004 15353.36 53.61 53556.28 88888.00 2015-01-04 00:26:27.411 004 15353.20 53.65 53556.32 88888.00 2015-01-04 00:26:27.911 004 15353.16 53.68 53556.30 88888.00 2015-01-04 00:26:28.411 004 15353.32 53.71 53556.24 88888.00 2015-01-04 00:26:28.911 004 15353.39 53.73 53556.28 88888.00 2015-01-04 00:26:29.411 004 15353.29 53.70 53556.39 88888.00 2015-01-04 00:26:29.911 004 15353.29 53.75 53556.38 88888.00 2015-01-04 00:26:30.411 004 15353.35 53.69 53556.25 88888.00 2015-01-04 00:26:30.911 004 15353.37 53.69 53556.21 88888.00 2015-01-04 00:26:31.411 004 15353.31 53.71 53556.31 88888.00 2015-01-04 00:26:31.911 004 15353.20 53.76 53556.37 88888.00 2015-01-04 00:26:32.411 004 15353.13 53.73 53556.37 88888.00 2015-01-04 00:26:32.911 004 15353.13 53.62 53556.27 88888.00 2015-01-04 00:26:33.411 004 15353.21 53.58 53556.24 88888.00 2015-01-04 00:26:33.911 004 15353.18 53.61 53556.33 88888.00 2015-01-04 00:26:34.411 004 15353.13 53.65 53556.36 88888.00 2015-01-04 00:26:34.911 004 15353.10 53.71 53556.34 88888.00 2015-01-04 00:26:35.411 004 15353.16 53.77 53556.29 88888.00 2015-01-04 00:26:35.911 004 15353.27 53.75 53556.29 88888.00 2015-01-04 00:26:36.411 004 15353.26 53.78 53556.37 88888.00 2015-01-04 00:26:36.911 004 15353.14 53.81 53556.41 88888.00 2015-01-04 00:26:37.411 004 15353.08 53.82 53556.33 88888.00 2015-01-04 00:26:37.911 004 15353.09 53.79 53556.31 88888.00 2015-01-04 00:26:38.411 004 15353.22 53.76 53556.28 88888.00 2015-01-04 00:26:38.911 004 15353.28 53.75 53556.35 88888.00 2015-01-04 00:26:39.411 004 15353.16 53.79 53556.38 88888.00 2015-01-04 00:26:39.911 004 15353.08 53.79 53556.42 88888.00 2015-01-04 00:26:40.411 004 15353.05 53.77 53556.36 88888.00 2015-01-04 00:26:40.911 004 15353.18 53.75 53556.28 88888.00 2015-01-04 00:26:41.411 004 15353.25 53.81 53556.38 88888.00 2015-01-04 00:26:41.911 004 15353.21 53.86 53556.40 88888.00 2015-01-04 00:26:42.411 004 15353.14 53.83 53556.36 88888.00 2015-01-04 00:26:42.911 004 15353.12 53.83 53556.31 88888.00 2015-01-04 00:26:43.411 004 15353.27 53.81 53556.20 88888.00 2015-01-04 00:26:43.911 004 15353.26 53.82 53556.31 88888.00 2015-01-04 00:26:44.411 004 15353.12 53.84 53556.41 88888.00 2015-01-04 00:26:44.911 004 15353.04 53.87 53556.40 88888.00 2015-01-04 00:26:45.411 004 15353.10 53.84 53556.36 88888.00 2015-01-04 00:26:45.911 004 15353.22 53.77 53556.21 88888.00 2015-01-04 00:26:46.411 004 15353.28 53.78 53556.21 88888.00 2015-01-04 00:26:46.911 004 15353.19 53.78 53556.32 88888.00 2015-01-04 00:26:47.411 004 15353.09 53.79 53556.30 88888.00 2015-01-04 00:26:47.911 004 15353.12 53.79 53556.17 88888.00 2015-01-04 00:26:48.411 004 15353.25 53.82 53556.13 88888.00 2015-01-04 00:26:48.911 004 15353.23 53.90 53556.15 88888.00 2015-01-04 00:26:49.411 004 15353.07 53.92 53556.17 88888.00 2015-01-04 00:26:49.911 004 15353.02 53.88 53556.12 88888.00 2015-01-04 00:26:50.411 004 15353.11 53.92 53556.04 88888.00 2015-01-04 00:26:50.911 004 15353.27 53.92 53556.05 88888.00 2015-01-04 00:26:51.411 004 15353.23 53.91 53556.17 88888.00 2015-01-04 00:26:51.911 004 15353.09 53.88 53556.14 88888.00 2015-01-04 00:26:52.411 004 15353.14 53.91 53555.99 88888.00 2015-01-04 00:26:52.911 004 15353.32 53.88 53555.98 88888.00 2015-01-04 00:26:53.411 004 15353.35 53.87 53556.10 88888.00 2015-01-04 00:26:53.911 004 15353.17 53.90 53556.10 88888.00 2015-01-04 00:26:54.411 004 15353.18 53.88 53555.98 88888.00 2015-01-04 00:26:54.911 004 15353.31 53.85 53555.90 88888.00 2015-01-04 00:26:55.411 004 15353.23 53.86 53555.96 88888.00 2015-01-04 00:26:55.911 004 15353.16 53.87 53556.01 88888.00 2015-01-04 00:26:56.411 004 15353.23 53.84 53555.97 88888.00 2015-01-04 00:26:56.911 004 15353.37 53.86 53555.90 88888.00 2015-01-04 00:26:57.411 004 15353.23 53.87 53556.01 88888.00 2015-01-04 00:26:57.911 004 15353.19 53.90 53555.96 88888.00 2015-01-04 00:26:58.411 004 15353.36 53.86 53555.82 88888.00 2015-01-04 00:26:58.911 004 15353.43 53.83 53555.81 88888.00 2015-01-04 00:26:59.411 004 15353.28 53.81 53555.88 88888.00 2015-01-04 00:26:59.911 004 15353.31 53.79 53555.80 88888.00 2015-01-04 00:27:00.411 004 15353.46 53.78 53555.75 88888.00 2015-01-04 00:27:00.911 004 15353.43 53.78 53555.87 88888.00 2015-01-04 00:27:01.411 004 15353.39 53.78 53555.84 88888.00 2015-01-04 00:27:01.911 004 15353.46 53.77 53555.76 88888.00 2015-01-04 00:27:02.411 004 15353.39 53.76 53555.87 88888.00 2015-01-04 00:27:02.911 004 15353.31 53.77 53555.91 88888.00 2015-01-04 00:27:03.411 004 15353.48 53.78 53555.82 88888.00 2015-01-04 00:27:03.911 004 15353.57 53.78 53555.87 88888.00 2015-01-04 00:27:04.411 004 15353.40 53.77 53555.96 88888.00 2015-01-04 00:27:04.911 004 15353.38 53.78 53555.86 88888.00 2015-01-04 00:27:05.411 004 15353.45 53.76 53555.78 88888.00 2015-01-04 00:27:05.911 004 15353.40 53.79 53555.90 88888.00 2015-01-04 00:27:06.411 004 15353.35 53.79 53555.90 88888.00 2015-01-04 00:27:06.911 004 15353.52 53.81 53555.86 88888.00 2015-01-04 00:27:07.411 004 15353.50 53.84 53555.98 88888.00 2015-01-04 00:27:07.911 004 15353.38 53.87 53556.00 88888.00 2015-01-04 00:27:08.411 004 15353.41 53.83 53555.92 88888.00 2015-01-04 00:27:08.911 004 15353.49 53.83 53555.91 88888.00 2015-01-04 00:27:09.411 004 15353.38 53.85 53555.97 88888.00 2015-01-04 00:27:09.911 004 15353.36 53.87 53555.98 88888.00 2015-01-04 00:27:10.411 004 15353.48 53.83 53555.92 88888.00 2015-01-04 00:27:10.911 004 15353.49 53.88 53556.02 88888.00 2015-01-04 00:27:11.411 004 15353.32 53.88 53556.02 88888.00 2015-01-04 00:27:11.911 004 15353.37 53.82 53555.91 88888.00 2015-01-04 00:27:12.411 004 15353.54 53.84 53555.93 88888.00 2015-01-04 00:27:12.911 004 15353.43 53.93 53556.10 88888.00 2015-01-04 00:27:13.411 004 15353.36 53.85 53556.05 88888.00 2015-01-04 00:27:13.911 004 15353.43 53.85 53555.95 88888.00 2015-01-04 00:27:14.411 004 15353.46 53.87 53556.09 88888.00 2015-01-04 00:27:14.911 004 15353.35 53.90 53556.19 88888.00 2015-01-04 00:27:15.411 004 15353.35 53.92 53556.14 88888.00 2015-01-04 00:27:15.911 004 15353.52 53.94 53556.12 88888.00 2015-01-04 00:27:16.411 004 15353.47 53.94 53556.21 88888.00 2015-01-04 00:27:16.911 004 15353.34 53.94 53556.26 88888.00 2015-01-04 00:27:17.411 004 15353.37 53.91 53556.24 88888.00 2015-01-04 00:27:17.911 004 15353.53 53.86 53556.18 88888.00 2015-01-04 00:27:18.411 004 15353.53 53.88 53556.26 88888.00 2015-01-04 00:27:18.911 004 15353.35 53.93 53556.33 88888.00 2015-01-04 00:27:19.411 004 15353.31 53.96 53556.29 88888.00 2015-01-04 00:27:19.911 004 15353.39 53.93 53556.21 88888.00 2015-01-04 00:27:20.411 004 15353.39 53.91 53556.21 88888.00 2015-01-04 00:27:20.911 004 15353.26 53.95 53556.33 88888.00 2015-01-04 00:27:21.411 004 15353.13 53.99 53556.35 88888.00 2015-01-04 00:27:21.911 004 15353.22 53.99 53556.22 88888.00 2015-01-04 00:27:22.411 004 15353.31 53.96 53556.15 88888.00 2015-01-04 00:27:22.911 004 15353.25 53.96 53556.27 88888.00 2015-01-04 00:27:23.411 004 15353.13 53.95 53556.34 88888.00 2015-01-04 00:27:23.911 004 15353.09 53.96 53556.28 88888.00 2015-01-04 00:27:24.411 004 15353.18 53.97 53556.19 88888.00 2015-01-04 00:27:24.911 004 15353.27 53.96 53556.20 88888.00 2015-01-04 00:27:25.411 004 15353.20 53.96 53556.31 88888.00 2015-01-04 00:27:25.911 004 15353.05 54.00 53556.36 88888.00 2015-01-04 00:27:26.411 004 15353.07 53.97 53556.29 88888.00 2015-01-04 00:27:26.911 004 15353.12 53.96 53556.22 88888.00 2015-01-04 00:27:27.411 004 15353.22 53.96 53556.26 88888.00 2015-01-04 00:27:27.911 004 15353.17 53.97 53556.33 88888.00 2015-01-04 00:27:28.411 004 15353.05 53.97 53556.31 88888.00 2015-01-04 00:27:28.911 004 15352.99 53.96 53556.29 88888.00 2015-01-04 00:27:29.411 004 15353.12 53.93 53556.19 88888.00 2015-01-04 00:27:29.911 004 15353.23 53.95 53556.16 88888.00 2015-01-04 00:27:30.411 004 15353.18 54.04 53556.24 88888.00 2015-01-04 00:27:30.911 004 15353.07 53.99 53556.21 88888.00 2015-01-04 00:27:31.411 004 15353.11 53.95 53556.17 88888.00 2015-01-04 00:27:31.911 004 15353.20 53.95 53556.09 88888.00 2015-01-04 00:27:32.411 004 15353.20 53.96 53556.13 88888.00 2015-01-04 00:27:32.911 004 15353.10 54.03 53556.19 88888.00 2015-01-04 00:27:33.411 004 15353.02 54.00 53556.17 88888.00 2015-01-04 00:27:33.911 004 15353.13 54.01 53556.08 88888.00 2015-01-04 00:27:34.411 004 15353.23 54.02 53556.06 88888.00 2015-01-04 00:27:34.911 004 15353.12 54.02 53556.13 88888.00 2015-01-04 00:27:35.411 004 15353.04 54.04 53556.15 88888.00 2015-01-04 00:27:35.911 004 15353.01 54.01 53556.13 88888.00 2015-01-04 00:27:36.411 004 15353.13 53.99 53556.06 88888.00 2015-01-04 00:27:36.911 004 15353.23 53.99 53556.11 88888.00 2015-01-04 00:27:37.411 004 15353.07 54.01 53556.14 88888.00 2015-01-04 00:27:37.911 004 15353.03 54.02 53556.14 88888.00 2015-01-04 00:27:38.411 004 15353.09 54.00 53556.13 88888.00 2015-01-04 00:27:38.911 004 15353.22 54.01 53556.10 88888.00 2015-01-04 00:27:39.411 004 15353.22 53.99 53556.16 88888.00 2015-01-04 00:27:39.911 004 15353.14 53.96 53556.20 88888.00 2015-01-04 00:27:40.411 004 15353.14 53.97 53556.10 88888.00 2015-01-04 00:27:40.911 004 15353.29 53.99 53555.98 88888.00 2015-01-04 00:27:41.411 004 15353.34 53.97 53556.02 88888.00 2015-01-04 00:27:41.911 004 15353.26 54.01 53556.13 88888.00 2015-01-04 00:27:42.411 004 15353.29 54.01 53556.05 88888.00 2015-01-04 00:27:42.911 004 15353.40 53.99 53555.96 88888.00 2015-01-04 00:27:43.411 004 15353.34 54.00 53556.04 88888.00 2015-01-04 00:27:43.911 004 15353.25 54.02 53556.05 88888.00 2015-01-04 00:27:44.411 004 15353.27 54.01 53555.95 88888.00 2015-01-04 00:27:44.911 004 15353.40 54.00 53555.91 88888.00 2015-01-04 00:27:45.411 004 15353.37 54.04 53556.05 88888.00 2015-01-04 00:27:45.911 004 15353.32 54.07 53556.06 88888.00 2015-01-04 00:27:46.411 004 15353.43 54.04 53555.95 88888.00 2015-01-04 00:27:46.911 004 15353.50 54.02 53555.98 88888.00 2015-01-04 00:27:47.411 004 15353.36 54.04 53556.05 88888.00 2015-01-04 00:27:47.911 004 15353.37 54.02 53555.95 88888.00 2015-01-04 00:27:48.411 004 15353.52 53.97 53555.91 88888.00 2015-01-04 00:27:48.911 004 15353.45 54.00 53556.00 88888.00 2015-01-04 00:27:49.411 004 15353.36 54.03 53555.97 88888.00 2015-01-04 00:27:49.911 004 15353.44 54.02 53555.86 88888.00 2015-01-04 00:27:50.411 004 15353.53 54.02 53555.90 88888.00 2015-01-04 00:27:50.911 004 15353.38 54.04 53555.95 88888.00 2015-01-04 00:27:51.411 004 15353.38 54.03 53555.90 88888.00 2015-01-04 00:27:51.911 004 15353.52 54.01 53555.88 88888.00 2015-01-04 00:27:52.411 004 15353.39 54.01 53555.99 88888.00 2015-01-04 00:27:52.911 004 15353.31 54.02 53556.05 88888.00 2015-01-04 00:27:53.411 004 15353.41 53.99 53555.91 88888.00 2015-01-04 00:27:53.911 004 15353.53 54.01 53555.94 88888.00 2015-01-04 00:27:54.411 004 15353.38 54.02 53556.05 88888.00 2015-01-04 00:27:54.911 004 15353.32 53.96 53555.97 88888.00 2015-01-04 00:27:55.411 004 15353.44 53.95 53555.91 88888.00 2015-01-04 00:27:55.911 004 15353.38 53.94 53556.06 88888.00 2015-01-04 00:27:56.411 004 15353.30 53.95 53556.11 88888.00 2015-01-04 00:27:56.911 004 15353.37 53.92 53555.97 88888.00 2015-01-04 00:27:57.411 004 15353.48 53.92 53555.98 88888.00 2015-01-04 00:27:57.911 004 15353.41 53.97 53556.08 88888.00 2015-01-04 00:27:58.411 004 15353.32 53.96 53556.11 88888.00 2015-01-04 00:27:58.911 004 15353.40 53.94 53556.01 88888.00 2015-01-04 00:27:59.411 004 15353.45 53.93 53556.07 88888.00 2015-01-04 00:27:59.911 004 15353.30 53.91 53556.19 88888.00 2015-01-04 00:28:00.411 004 15353.23 53.96 53556.19 88888.00 2015-01-04 00:28:00.911 004 15353.32 53.97 53556.09 88888.00 2015-01-04 00:28:01.411 004 15353.43 53.95 53556.14 88888.00 2015-01-04 00:28:01.911 004 15353.26 53.96 53556.31 88888.00 2015-01-04 00:28:02.411 004 15353.22 53.97 53556.33 88888.00 2015-01-04 00:28:02.911 004 15353.27 53.96 53556.25 88888.00 2015-01-04 00:28:03.411 004 15353.41 53.94 53556.22 88888.00 2015-01-04 00:28:03.911 004 15353.38 53.94 53556.37 88888.00 2015-01-04 00:28:04.411 004 15353.25 54.01 53556.39 88888.00 2015-01-04 00:28:04.911 004 15353.26 54.02 53556.33 88888.00 2015-01-04 00:28:05.411 004 15353.37 54.00 53556.25 88888.00 2015-01-04 00:28:05.911 004 15353.44 54.03 53556.28 88888.00 2015-01-04 00:28:06.411 004 15353.30 54.05 53556.36 88888.00 2015-01-04 00:28:06.911 004 15353.21 54.03 53556.36 88888.00 2015-01-04 00:28:07.411 004 15353.25 54.03 53556.28 88888.00 2015-01-04 00:28:07.911 004 15353.37 54.04 53556.21 88888.00 2015-01-04 00:28:08.411 004 15353.36 54.02 53556.30 88888.00 2015-01-04 00:28:08.911 004 15353.23 54.03 53556.34 88888.00 2015-01-04 00:28:09.411 004 15353.18 54.02 53556.34 88888.00 2015-01-04 00:28:09.911 004 15353.27 54.01 53556.27 88888.00 2015-01-04 00:28:10.411 004 15353.41 53.96 53556.24 88888.00 2015-01-04 00:28:10.911 004 15353.38 53.95 53556.30 88888.00 2015-01-04 00:28:11.411 004 15353.28 54.07 53556.35 88888.00 2015-01-04 00:28:11.911 004 15353.35 54.03 53556.21 88888.00 2015-01-04 00:28:12.411 004 15353.48 54.01 53556.12 88888.00 2015-01-04 00:28:12.911 004 15353.48 54.01 53556.21 88888.00 2015-01-04 00:28:13.411 004 15353.35 54.03 53556.24 88888.00 2015-01-04 00:28:13.911 004 15353.38 54.04 53556.18 88888.00 2015-01-04 00:28:14.411 004 15353.53 54.07 53556.13 88888.00 2015-01-04 00:28:14.911 004 15353.48 54.11 53556.19 88888.00 2015-01-04 00:28:15.411 004 15353.43 54.09 53556.26 88888.00 2015-01-04 00:28:15.911 004 15353.50 54.03 53556.16 88888.00 2015-01-04 00:28:16.411 004 15353.62 53.99 53556.15 88888.00 2015-01-04 00:28:16.911 004 15353.50 54.05 53556.26 88888.00 2015-01-04 00:28:17.411 004 15353.41 53.96 53556.25 88888.00 2015-01-04 00:28:17.911 004 15353.49 53.90 53556.14 88888.00 2015-01-04 00:28:18.411 004 15353.59 53.93 53556.10 88888.00 2015-01-04 00:28:18.911 004 15353.47 53.99 53556.18 88888.00 2015-01-04 00:28:19.411 004 15353.43 54.02 53556.09 88888.00 2015-01-04 00:28:19.911 004 15353.56 54.00 53555.98 88888.00 2015-01-04 00:28:20.411 004 15353.50 53.99 53556.08 88888.00 2015-01-04 00:28:20.911 004 15353.34 54.02 53556.16 88888.00 2015-01-04 00:28:21.411 004 15353.40 54.00 53556.09 88888.00 2015-01-04 00:28:21.911 004 15353.55 53.94 53556.10 88888.00 2015-01-04 00:28:22.411 004 15353.46 53.96 53556.21 88888.00 2015-01-04 00:28:22.911 004 15353.35 53.96 53556.20 88888.00 2015-01-04 00:28:23.411 004 15353.44 53.94 53556.10 88888.00 2015-01-04 00:28:23.911 004 15353.53 53.92 53556.07 88888.00 2015-01-04 00:28:24.411 004 15353.43 53.90 53556.21 88888.00 2015-01-04 00:28:24.911 004 15353.32 53.88 53556.24 88888.00 2015-01-04 00:28:25.411 004 15353.36 53.85 53556.11 88888.00 2015-01-04 00:28:25.911 004 15353.50 53.88 53556.12 88888.00 2015-01-04 00:28:26.411 004 15353.40 53.93 53556.26 88888.00 2015-01-04 00:28:26.911 004 15353.31 53.92 53556.22 88888.00 2015-01-04 00:28:27.411 004 15353.39 53.92 53556.13 88888.00 2015-01-04 00:28:27.911 004 15353.46 53.93 53556.18 88888.00 2015-01-04 00:28:28.411 004 15353.34 53.94 53556.27 88888.00 2015-01-04 00:28:28.911 004 15353.25 53.90 53556.25 88888.00 2015-01-04 00:28:29.411 004 15353.30 53.91 53556.16 88888.00 2015-01-04 00:28:29.911 004 15353.41 53.93 53556.16 88888.00 2015-01-04 00:28:30.411 004 15353.32 53.92 53556.28 88888.00 2015-01-04 00:28:30.911 004 15353.19 53.97 53556.35 88888.00 2015-01-04 00:28:31.411 004 15353.21 53.99 53556.28 88888.00 2015-01-04 00:28:31.911 004 15353.32 53.97 53556.14 88888.00 2015-01-04 00:28:32.411 004 15353.35 54.03 53556.22 88888.00 2015-01-04 00:28:32.911 004 15353.21 54.02 53556.34 88888.00 2015-01-04 00:28:33.411 004 15353.12 54.01 53556.38 88888.00 2015-01-04 00:28:33.911 004 15353.14 53.97 53556.29 88888.00 2015-01-04 00:28:34.411 004 15353.29 53.97 53556.19 88888.00 2015-01-04 00:28:34.911 004 15353.34 54.02 53556.26 88888.00 2015-01-04 00:28:35.411 004 15353.26 54.02 53556.32 88888.00 2015-01-04 00:28:35.911 004 15353.14 54.05 53556.28 88888.00 2015-01-04 00:28:36.411 004 15353.21 54.00 53556.15 88888.00 2015-01-04 00:28:36.911 004 15353.29 53.95 53556.13 88888.00 2015-01-04 00:28:37.411 004 15353.25 53.97 53556.26 88888.00 2015-01-04 00:28:37.911 004 15353.13 54.01 53556.28 88888.00 2015-01-04 00:28:38.411 004 15353.13 54.05 53556.19 88888.00 2015-01-04 00:28:38.911 004 15353.29 54.05 53556.07 88888.00 2015-01-04 00:28:39.411 004 15353.30 54.05 53556.14 88888.00 2015-01-04 00:28:39.911 004 15353.17 54.08 53556.26 88888.00 2015-01-04 00:28:40.411 004 15353.14 54.10 53556.24 88888.00 2015-01-04 00:28:40.911 004 15353.23 54.08 53556.08 88888.00 2015-01-04 00:28:41.411 004 15353.43 54.09 53556.14 88888.00 2015-01-04 00:28:41.911 004 15353.35 54.08 53556.21 88888.00 2015-01-04 00:28:42.411 004 15353.27 54.09 53556.22 88888.00 2015-01-04 00:28:42.911 004 15353.35 54.08 53556.10 88888.00 2015-01-04 00:28:43.411 004 15353.47 54.05 53556.07 88888.00 2015-01-04 00:28:43.911 004 15353.43 54.08 53556.16 88888.00 2015-01-04 00:28:44.411 004 15353.36 54.07 53556.19 88888.00 2015-01-04 00:28:44.911 004 15353.47 54.05 53556.12 88888.00 2015-01-04 00:28:45.411 004 15353.52 54.07 53556.07 88888.00 2015-01-04 00:28:45.911 004 15353.37 54.13 53556.12 88888.00 2015-01-04 00:28:46.411 004 15353.36 54.14 53556.08 88888.00 2015-01-04 00:28:46.911 004 15353.47 54.11 53556.01 88888.00 2015-01-04 00:28:47.411 004 15353.52 54.09 53556.09 88888.00 2015-01-04 00:28:47.911 004 15353.43 54.09 53556.10 88888.00 2015-01-04 00:28:48.411 004 15353.46 54.03 53556.02 88888.00 2015-01-04 00:28:48.911 004 15353.59 54.00 53555.98 88888.00 2015-01-04 00:28:49.411 004 15353.53 54.02 53556.07 88888.00 2015-01-04 00:28:49.911 004 15353.48 54.10 53556.06 88888.00 2015-01-04 00:28:50.411 004 15353.63 54.05 53555.97 88888.00 2015-01-04 00:28:50.911 004 15353.62 54.04 53556.06 88888.00 2015-01-04 00:28:51.411 004 15353.50 54.09 53556.09 88888.00 2015-01-04 00:28:51.911 004 15353.64 54.08 53555.99 88888.00 2015-01-04 00:28:52.411 004 15353.67 54.05 53556.00 88888.00 2015-01-04 00:28:52.911 004 15353.57 54.09 53556.08 88888.00 2015-01-04 00:28:53.411 004 15353.58 54.09 53556.04 88888.00 2015-01-04 00:28:53.911 004 15353.75 54.08 53556.01 88888.00 2015-01-04 00:28:54.411 004 15353.66 54.13 53556.10 88888.00 2015-01-04 00:28:54.911 004 15353.59 54.13 53556.11 88888.00 2015-01-04 00:28:55.411 004 15353.74 54.08 53556.06 88888.00 2015-01-04 00:28:55.911 004 15353.75 54.09 53556.24 88888.00 2015-01-04 00:28:56.411 004 15353.66 54.10 53556.33 88888.00 2015-01-04 00:28:56.911 004 15353.72 54.07 53556.24 88888.00 2015-01-04 00:28:57.411 004 15353.83 54.07 53556.10 88888.00 2015-01-04 00:28:57.911 004 15353.67 54.09 53556.22 88888.00 2015-01-04 00:28:58.411 004 15353.56 54.11 53556.21 88888.00 2015-01-04 00:28:58.911 004 15353.70 54.09 53556.11 88888.00 2015-01-04 00:28:59.411 004 15353.74 54.04 53556.22 88888.00 2015-01-04 00:28:59.911 004 15353.59 54.08 53556.30 88888.00 2015-01-04 00:29:00.411 004 15353.53 54.10 53556.26 88888.00 2015-01-04 00:29:00.911 004 15353.66 54.08 53556.21 88888.00 2015-01-04 00:29:01.411 004 15353.57 54.12 53556.32 88888.00 2015-01-04 00:29:01.911 004 15353.44 54.17 53556.34 88888.00 2015-01-04 00:29:02.411 004 15353.52 54.13 53556.24 88888.00 2015-01-04 00:29:02.911 004 15353.63 54.13 53556.18 88888.00 2015-01-04 00:29:03.411 004 15353.50 54.18 53556.31 88888.00 2015-01-04 00:29:03.911 004 15353.46 54.18 53556.35 88888.00 2015-01-04 00:29:04.411 004 15353.53 54.17 53556.29 88888.00 2015-01-04 00:29:04.911 004 15353.62 54.17 53556.25 88888.00 2015-01-04 00:29:05.411 004 15353.54 54.22 53556.32 88888.00 2015-01-04 00:29:05.911 004 15353.41 54.23 53556.34 88888.00 2015-01-04 00:29:06.411 004 15353.48 54.23 53556.27 88888.00 2015-01-04 00:29:06.911 004 15353.62 54.23 53556.29 88888.00 2015-01-04 00:29:07.411 004 15353.49 54.23 53556.36 88888.00 2015-01-04 00:29:07.911 004 15353.35 54.21 53556.38 88888.00 2015-01-04 00:29:08.411 004 15353.41 54.19 53556.29 88888.00 2015-01-04 00:29:08.911 004 15353.56 54.23 53556.25 88888.00 2015-01-04 00:29:09.411 004 15353.53 54.23 53556.32 88888.00 2015-01-04 00:29:09.911 004 15353.32 54.27 53556.37 88888.00 2015-01-04 00:29:10.411 004 15353.28 54.29 53556.30 88888.00 2015-01-04 00:29:10.911 004 15353.45 54.29 53556.21 88888.00 2015-01-04 00:29:11.411 004 15353.46 54.31 53556.33 88888.00 2015-01-04 00:29:11.911 004 15353.31 54.33 53556.39 88888.00 2015-01-04 00:29:12.411 004 15353.28 54.34 53556.38 88888.00 2015-01-04 00:29:12.911 004 15353.38 54.33 53556.28 88888.00 2015-01-04 00:29:13.411 004 15353.48 54.29 53556.27 88888.00 2015-01-04 00:29:13.911 004 15353.40 54.33 53556.35 88888.00 2015-01-04 00:29:14.411 004 15353.32 54.35 53556.40 88888.00 2015-01-04 00:29:14.911 004 15353.36 54.35 53556.34 88888.00 2015-01-04 00:29:15.411 004 15353.47 54.35 53556.27 88888.00 2015-01-04 00:29:15.911 004 15353.41 54.33 53556.32 88888.00 2015-01-04 00:29:16.411 004 15353.31 54.33 53556.36 88888.00 2015-01-04 00:29:16.911 004 15353.29 54.28 53556.30 88888.00 2015-01-04 00:29:17.411 004 15353.43 54.29 53556.20 88888.00 2015-01-04 00:29:17.911 004 15353.50 54.26 53556.26 88888.00 2015-01-04 00:29:18.411 004 15353.41 54.25 53556.33 88888.00 2015-01-04 00:29:18.911 004 15353.38 54.29 53556.33 88888.00 2015-01-04 00:29:19.411 004 15353.47 54.25 53556.25 88888.00 2015-01-04 00:29:19.911 004 15353.59 54.20 53556.20 88888.00 2015-01-04 00:29:20.411 004 15353.50 54.23 53556.28 88888.00 2015-01-04 00:29:20.911 004 15353.46 54.25 53556.28 88888.00 2015-01-04 00:29:21.411 004 15353.62 54.21 53556.17 88888.00 2015-01-04 00:29:21.911 004 15353.64 54.18 53556.22 88888.00 2015-01-04 00:29:22.411 004 15353.49 54.17 53556.28 88888.00 2015-01-04 00:29:22.911 004 15353.49 54.17 53556.22 88888.00 2015-01-04 00:29:23.411 004 15353.61 54.14 53556.14 88888.00 2015-01-04 00:29:23.911 004 15353.59 54.17 53556.21 88888.00 2015-01-04 00:29:24.411 004 15353.46 54.19 53556.24 88888.00 2015-01-04 00:29:24.911 004 15353.47 54.17 53556.18 88888.00 2015-01-04 00:29:25.411 004 15353.61 54.14 53556.13 88888.00 2015-01-04 00:29:25.911 004 15353.55 54.12 53556.18 88888.00 2015-01-04 00:29:26.411 004 15353.45 54.11 53556.19 88888.00 2015-01-04 00:29:26.911 004 15353.57 54.10 53556.08 88888.00 2015-01-04 00:29:27.411 004 15353.65 54.09 53556.10 88888.00 2015-01-04 00:29:27.911 004 15353.54 54.07 53556.19 88888.00 2015-01-04 00:29:28.411 004 15353.50 54.02 53556.18 88888.00 2015-01-04 00:29:28.911 004 15353.67 53.97 53556.11 88888.00 2015-01-04 00:29:29.411 004 15353.70 53.97 53556.15 88888.00 2015-01-04 00:29:29.911 004 15353.58 54.00 53556.14 88888.00 2015-01-04 00:29:30.411 004 15353.65 53.97 53556.04 88888.00 2015-01-04 00:29:30.911 004 15353.77 53.96 53556.10 88888.00 2015-01-04 00:29:31.411 004 15353.63 53.96 53556.17 88888.00 2015-01-04 00:29:31.911 004 15353.62 53.95 53556.09 88888.00 2015-01-04 00:29:32.411 004 15353.71 53.88 53556.08 88888.00 2015-01-04 00:29:32.911 004 15353.59 53.88 53556.19 88888.00 2015-01-04 00:29:33.411 004 15353.49 53.91 53556.22 88888.00 2015-01-04 00:29:33.911 004 15353.62 53.87 53556.15 88888.00 2015-01-04 00:29:34.411 004 15353.68 53.91 53556.15 88888.00 2015-01-04 00:29:34.911 004 15353.61 53.95 53556.20 88888.00 2015-01-04 00:29:35.411 004 15353.54 53.96 53556.13 88888.00 2015-01-04 00:29:35.911 004 15353.63 53.93 53555.99 88888.00 2015-01-04 00:29:36.411 004 15353.58 53.88 53556.13 88888.00 2015-01-04 00:29:36.911 004 15353.47 53.90 53556.18 88888.00 2015-01-04 00:29:37.411 004 15353.54 53.91 53556.09 88888.00 2015-01-04 00:29:37.911 004 15353.62 53.91 53556.13 88888.00 2015-01-04 00:29:38.411 004 15353.48 53.94 53556.25 88888.00 2015-01-04 00:29:38.911 004 15353.35 53.95 53556.26 88888.00 2015-01-04 00:29:39.411 004 15353.44 53.97 53556.13 88888.00 2015-01-04 00:29:39.911 004 15353.55 53.99 53556.14 88888.00 2015-01-04 00:29:40.411 004 15353.41 53.99 53556.20 88888.00 2015-01-04 00:29:40.911 004 15353.37 53.92 53556.16 88888.00 2015-01-04 00:29:41.411 004 15353.59 53.90 53556.10 88888.00 2015-01-04 00:29:41.911 004 15353.59 53.90 53556.17 88888.00 2015-01-04 00:29:42.411 004 15353.46 53.93 53556.28 88888.00 2015-01-04 00:29:42.911 004 15353.50 53.94 53556.24 88888.00 2015-01-04 00:29:43.411 004 15353.59 53.93 53556.16 88888.00 2015-01-04 00:29:43.911 004 15353.48 53.97 53556.21 88888.00 2015-01-04 00:29:44.411 004 15353.35 53.95 53556.28 88888.00 2015-01-04 00:29:44.911 004 15353.36 53.92 53556.27 88888.00 2015-01-04 00:29:45.411 004 15353.48 53.88 53556.19 88888.00 2015-01-04 00:29:45.911 004 15353.48 53.91 53556.24 88888.00 2015-01-04 00:29:46.411 004 15353.37 53.97 53556.32 88888.00 2015-01-04 00:29:46.911 004 15353.34 54.01 53556.24 88888.00 2015-01-04 00:29:47.411 004 15353.49 53.99 53556.16 88888.00 2015-01-04 00:29:47.911 004 15353.56 54.01 53556.27 88888.00 2015-01-04 00:29:48.411 004 15353.38 54.08 53556.34 88888.00 2015-01-04 00:29:48.911 004 15353.36 54.03 53556.30 88888.00 2015-01-04 00:29:49.411 004 15353.48 53.99 53556.19 88888.00 2015-01-04 00:29:49.911 004 15353.49 54.00 53556.25 88888.00 2015-01-04 00:29:50.411 004 15353.35 53.99 53556.39 88888.00 2015-01-04 00:29:50.911 004 15353.28 53.99 53556.40 88888.00 2015-01-04 00:29:51.411 004 15353.32 53.99 53556.30 88888.00 2015-01-04 00:29:51.911 004 15353.50 53.97 53556.27 88888.00 2015-01-04 00:29:52.411 004 15353.43 54.05 53556.44 88888.00 2015-01-04 00:29:52.911 004 15353.23 54.05 53556.48 88888.00 2015-01-04 00:29:53.411 004 15353.23 54.08 53556.38 88888.00 2015-01-04 00:29:53.911 004 15353.38 54.10 53556.34 88888.00 2015-01-04 00:29:54.411 004 15353.43 54.10 53556.34 88888.00 2015-01-04 00:29:54.911 004 15353.31 54.12 53556.47 88888.00 2015-01-04 00:29:55.411 004 15353.22 54.12 53556.54 88888.00 2015-01-04 00:29:55.911 004 15353.18 54.14 53556.48 88888.00 2015-01-04 00:29:56.411 004 15353.28 54.14 53556.38 88888.00 2015-01-04 00:29:56.911 004 15353.39 54.13 53556.42 88888.00 2015-01-04 00:29:57.411 004 15353.32 54.18 53556.57 88888.00 2015-01-04 00:29:57.911 004 15353.23 54.20 53556.54 88888.00 2015-01-04 00:29:58.411 004 15353.10 54.20 53556.46 88888.00 2015-01-04 00:29:58.911 004 15353.19 54.17 53556.40 88888.00 2015-01-04 00:29:59.411 004 15353.35 54.16 53556.34 88888.00 2015-01-04 00:29:59.911 004 15353.34 54.21 53556.45 88888.00 2015-01-04 00:30:00.411 004 15353.19 54.22 53556.55 88888.00 2015-01-04 00:30:00.911 004 15353.14 54.21 53556.54 88888.00 2015-01-04 00:30:01.411 004 15353.22 54.22 53556.45 88888.00 2015-01-04 00:30:01.911 004 15353.34 54.23 53556.35 88888.00 2015-01-04 00:30:02.411 004 15353.34 54.30 53556.48 88888.00 2015-01-04 00:30:02.911 004 15353.21 54.37 53556.57 88888.00 2015-01-04 00:30:03.411 004 15353.11 54.39 53556.55 88888.00 2015-01-04 00:30:03.911 004 15353.05 54.39 53556.49 88888.00 2015-01-04 00:30:04.411 004 15353.19 54.38 53556.38 88888.00 2015-01-04 00:30:04.911 004 15353.32 54.38 53556.34 88888.00 2015-01-04 00:30:05.411 004 15353.30 54.40 53556.45 88888.00 2015-01-04 00:30:05.911 004 15353.16 54.40 53556.52 88888.00 2015-01-04 00:30:06.411 004 15353.14 54.42 53556.50 88888.00 2015-01-04 00:30:06.911 004 15353.23 54.42 53556.38 88888.00 2015-01-04 00:30:07.411 004 15353.40 54.39 53556.34 88888.00 2015-01-04 00:30:07.911 004 15353.32 54.42 53556.40 88888.00 2015-01-04 00:30:08.411 004 15353.19 54.46 53556.44 88888.00 2015-01-04 00:30:08.911 004 15353.18 54.46 53556.40 88888.00 2015-01-04 00:30:09.411 004 15353.23 54.42 53556.28 88888.00 2015-01-04 00:30:09.911 004 15353.32 54.40 53556.25 88888.00 2015-01-04 00:30:10.411 004 15353.29 54.44 53556.34 88888.00 2015-01-04 00:30:10.911 004 15353.19 54.51 53556.41 88888.00 2015-01-04 00:30:11.411 004 15353.11 54.51 53556.39 88888.00 2015-01-04 00:30:11.911 004 15353.18 54.51 53556.26 88888.00 2015-01-04 00:30:12.411 004 15353.32 54.50 53556.25 88888.00 2015-01-04 00:30:12.911 004 15353.23 54.47 53556.35 88888.00 2015-01-04 00:30:13.411 004 15353.14 54.50 53556.41 88888.00 2015-01-04 00:30:13.911 004 15353.14 54.46 53556.34 88888.00 2015-01-04 00:30:14.411 004 15353.29 54.40 53556.20 88888.00 2015-01-04 00:30:14.911 004 15353.36 54.40 53556.24 88888.00 2015-01-04 00:30:15.411 004 15353.31 54.46 53556.33 88888.00 2015-01-04 00:30:15.911 004 15353.27 54.51 53556.33 88888.00 2015-01-04 00:30:16.411 004 15353.27 54.48 53556.22 88888.00 2015-01-04 00:30:16.911 004 15353.43 54.44 53556.20 88888.00 2015-01-04 00:30:17.411 004 15353.43 54.44 53556.32 88888.00 2015-01-04 00:30:17.911 004 15353.27 54.47 53556.34 88888.00 2015-01-04 00:30:18.411 004 15353.23 54.51 53556.30 88888.00 2015-01-04 00:30:18.911 004 15353.34 54.50 53556.17 88888.00 2015-01-04 00:30:19.411 004 15353.41 54.50 53556.28 88888.00 2015-01-04 00:30:19.911 004 15353.32 54.51 53556.37 88888.00 2015-01-04 00:30:20.411 004 15353.26 54.50 53556.40 88888.00 2015-01-04 00:30:20.911 004 15353.25 54.47 53556.32 88888.00 2015-01-04 00:30:21.411 004 15353.37 54.50 53556.25 88888.00 2015-01-04 00:30:21.911 004 15353.37 54.52 53556.37 88888.00 2015-01-04 00:30:22.411 004 15353.22 54.53 53556.44 88888.00 2015-01-04 00:30:22.911 004 15353.19 54.54 53556.44 88888.00 2015-01-04 00:30:23.411 004 15353.30 54.53 53556.29 88888.00 2015-01-04 00:30:23.911 004 15353.41 54.46 53556.26 88888.00 2015-01-04 00:30:24.411 004 15353.34 54.50 53556.34 88888.00 2015-01-04 00:30:24.911 004 15353.18 54.47 53556.38 88888.00 2015-01-04 00:30:25.412 004 15353.16 54.47 53556.41 88888.00 2015-01-04 00:30:25.912 004 15353.29 54.47 53556.28 88888.00 2015-01-04 00:30:26.412 004 15353.41 54.44 53556.30 88888.00 2015-01-04 00:30:26.912 004 15353.32 54.45 53556.44 88888.00 2015-01-04 00:30:27.412 004 15353.21 54.44 53556.54 88888.00 2015-01-04 00:30:27.912 004 15353.13 54.40 53556.49 88888.00 2015-01-04 00:30:28.412 004 15353.20 54.35 53556.35 88888.00 2015-01-04 00:30:28.912 004 15353.31 54.34 53556.34 88888.00 2015-01-04 00:30:29.412 004 15353.30 54.35 53556.42 88888.00 2015-01-04 00:30:29.912 004 15353.14 54.38 53556.47 88888.00 2015-01-04 00:30:30.412 004 15353.13 54.38 53556.46 88888.00 2015-01-04 00:30:30.912 004 15353.23 54.36 53556.41 88888.00 2015-01-04 00:30:31.412 004 15353.35 54.34 53556.42 88888.00 2015-01-04 00:30:31.912 004 15353.31 54.38 53556.53 88888.00 2015-01-04 00:30:32.412 004 15353.16 54.42 53556.64 88888.00 2015-01-04 00:30:32.912 004 15353.05 54.43 53556.65 88888.00 2015-01-04 00:30:33.412 004 15352.96 54.44 53556.59 88888.00 2015-01-04 00:30:33.912 004 15353.02 54.42 53556.55 88888.00 2015-01-04 00:30:34.412 004 15353.14 54.38 53556.47 88888.00 2015-01-04 00:30:34.912 004 15353.17 54.38 53556.54 88888.00 2015-01-04 00:30:35.412 004 15353.11 54.35 53556.65 88888.00 2015-01-04 00:30:35.912 004 15353.05 54.33 53556.65 88888.00 2015-01-04 00:30:36.412 004 15352.94 54.36 53556.65 88888.00 2015-01-04 00:30:36.912 004 15352.89 54.35 53556.60 88888.00 2015-01-04 00:30:37.412 004 15352.92 54.31 53556.51 88888.00 2015-01-04 00:30:37.912 004 15353.03 54.33 53556.46 88888.00 2015-01-04 00:30:38.412 004 15353.12 54.34 53556.52 88888.00 2015-01-04 00:30:38.912 004 15353.04 54.37 53556.58 88888.00 2015-01-04 00:30:39.412 004 15352.91 54.39 53556.61 88888.00 2015-01-04 00:30:39.912 004 15352.85 54.42 53556.60 88888.00 2015-01-04 00:30:40.412 004 15352.82 54.39 53556.58 88888.00 2015-01-04 00:30:40.912 004 15352.89 54.37 53556.46 88888.00 2015-01-04 00:30:41.412 004 15353.05 54.38 53556.38 88888.00 2015-01-04 00:30:41.912 004 15353.17 54.40 53556.44 88888.00 2015-01-04 00:30:42.412 004 15353.05 54.43 53556.47 88888.00 2015-01-04 00:30:42.912 004 15352.92 54.47 53556.53 88888.00 2015-01-04 00:30:43.412 004 15352.85 54.46 53556.52 88888.00 2015-01-04 00:30:43.912 004 15352.85 54.46 53556.48 88888.00 2015-01-04 00:30:44.412 004 15352.94 54.45 53556.36 88888.00 2015-01-04 00:30:44.912 004 15353.08 54.45 53556.32 88888.00 2015-01-04 00:30:45.412 004 15353.10 54.44 53556.33 88888.00 2015-01-04 00:30:45.912 004 15352.99 54.45 53556.39 88888.00 2015-01-04 00:30:46.412 004 15352.90 54.48 53556.39 88888.00 2015-01-04 00:30:46.912 004 15352.87 54.51 53556.33 88888.00 2015-01-04 00:30:47.412 004 15352.94 54.50 53556.22 88888.00 2015-01-04 00:30:47.912 004 15353.11 54.47 53556.21 88888.00 2015-01-04 00:30:48.412 004 15353.09 54.55 53556.26 88888.00 2015-01-04 00:30:48.912 004 15352.96 54.59 53556.32 88888.00 2015-01-04 00:30:49.412 004 15352.91 54.52 53556.27 88888.00 2015-01-04 00:30:49.912 004 15352.96 54.50 53556.21 88888.00 2015-01-04 00:30:50.412 004 15353.12 54.50 53556.15 88888.00 2015-01-04 00:30:50.912 004 15353.11 54.51 53556.20 88888.00 2015-01-04 00:30:51.412 004 15353.05 54.55 53556.25 88888.00 2015-01-04 00:30:51.912 004 15352.99 54.59 53556.17 88888.00 2015-01-04 00:30:52.412 004 15353.08 54.55 53556.06 88888.00 2015-01-04 00:30:52.912 004 15353.13 54.54 53556.00 88888.00 2015-01-04 00:30:53.412 004 15353.10 54.56 53556.10 88888.00 2015-01-04 00:30:53.912 004 15353.02 54.63 53556.12 88888.00 2015-01-04 00:30:54.412 004 15353.00 54.60 53556.09 88888.00 2015-01-04 00:30:54.912 004 15353.05 54.56 53555.97 88888.00 2015-01-04 00:30:55.412 004 15353.19 54.59 53556.00 88888.00 2015-01-04 00:30:55.912 004 15353.12 54.64 53556.12 88888.00 2015-01-04 00:30:56.412 004 15353.04 54.65 53556.12 88888.00 2015-01-04 00:30:56.912 004 15353.12 54.62 53556.00 88888.00 2015-01-04 00:30:57.412 004 15353.25 54.57 53555.98 88888.00 2015-01-04 00:30:57.912 004 15353.21 54.60 53556.08 88888.00 2015-01-04 00:30:58.412 004 15353.11 54.60 53556.09 88888.00 2015-01-04 00:30:58.912 004 15353.16 54.56 53556.01 88888.00 2015-01-04 00:30:59.412 004 15353.27 54.56 53555.94 88888.00 2015-01-04 00:30:59.912 004 15353.23 54.57 53556.11 88888.00 2015-01-04 00:31:00.412 004 15353.14 54.54 53556.20 88888.00 2015-01-04 00:31:00.912 004 15353.13 54.52 53556.10 88888.00 2015-01-04 00:31:01.412 004 15353.27 54.53 53556.01 88888.00 2015-01-04 00:31:01.912 004 15353.39 54.55 53556.12 88888.00 2015-01-04 00:31:02.412 004 15353.18 54.54 53556.18 88888.00 2015-01-04 00:31:02.912 004 15353.10 54.54 53556.18 88888.00 2015-01-04 00:31:03.412 004 15353.23 54.50 53556.13 88888.00 2015-01-04 00:31:03.912 004 15353.32 54.48 53556.17 88888.00 2015-01-04 00:31:04.412 004 15353.21 54.50 53556.25 88888.00 2015-01-04 00:31:04.912 004 15353.08 54.54 53556.18 88888.00 2015-01-04 00:31:05.412 004 15353.11 54.50 53556.14 88888.00 2015-01-04 00:31:05.912 004 15353.34 54.43 53556.09 88888.00 2015-01-04 00:31:06.412 004 15353.32 54.43 53556.18 88888.00 2015-01-04 00:31:06.912 004 15353.09 54.46 53556.20 88888.00 2015-01-04 00:31:07.412 004 15353.00 54.46 53556.15 88888.00 2015-01-04 00:31:07.912 004 15353.11 54.46 53556.05 88888.00 2015-01-04 00:31:08.412 004 15353.14 54.46 53556.13 88888.00 2015-01-04 00:31:08.912 004 15353.01 54.48 53556.22 88888.00 2015-01-04 00:31:09.412 004 15352.89 54.46 53556.35 88888.00 2015-01-04 00:31:09.912 004 15352.91 54.50 53556.37 88888.00 2015-01-04 00:31:10.412 004 15352.92 54.43 53556.26 88888.00 2015-01-04 00:31:10.912 004 15353.05 54.46 53556.20 88888.00 2015-01-04 00:31:11.412 004 15353.05 54.50 53556.32 88888.00 2015-01-04 00:31:11.912 004 15352.94 54.51 53556.39 88888.00 2015-01-04 00:31:12.412 004 15352.80 54.53 53556.39 88888.00 2015-01-04 00:31:12.912 004 15352.75 54.50 53556.34 88888.00 2015-01-04 00:31:13.412 004 15352.82 54.48 53556.25 88888.00 2015-01-04 00:31:13.912 004 15352.96 54.48 53556.18 88888.00 2015-01-04 00:31:14.412 004 15352.96 54.50 53556.27 88888.00 2015-01-04 00:31:14.912 004 15352.87 54.52 53556.33 88888.00 2015-01-04 00:31:15.412 004 15352.75 54.55 53556.39 88888.00 2015-01-04 00:31:15.912 004 15352.71 54.54 53556.36 88888.00 2015-01-04 00:31:16.412 004 15352.71 54.52 53556.29 88888.00 2015-01-04 00:31:16.912 004 15352.82 54.50 53556.21 88888.00 2015-01-04 00:31:17.412 004 15352.94 54.53 53556.24 88888.00 2015-01-04 00:31:17.912 004 15352.91 54.55 53556.32 88888.00 2015-01-04 00:31:18.412 004 15352.81 54.53 53556.37 88888.00 2015-01-04 00:31:18.912 004 15352.72 54.53 53556.35 88888.00 2015-01-04 00:31:19.412 004 15352.71 54.54 53556.31 88888.00 2015-01-04 00:31:19.912 004 15352.80 54.51 53556.29 88888.00 2015-01-04 00:31:20.412 004 15352.94 54.47 53556.20 88888.00 2015-01-04 00:31:20.912 004 15352.98 54.45 53556.21 88888.00 2015-01-04 00:31:21.412 004 15352.85 54.43 53556.32 88888.00 2015-01-04 00:31:21.912 004 15352.74 54.39 53556.33 88888.00 2015-01-04 00:31:22.412 004 15352.71 54.39 53556.26 88888.00 2015-01-04 00:31:22.912 004 15352.82 54.42 53556.11 88888.00 2015-01-04 00:31:23.412 004 15352.98 54.42 53556.06 88888.00 2015-01-04 00:31:23.912 004 15352.96 54.42 53556.14 88888.00 2015-01-04 00:31:24.412 004 15352.82 54.44 53556.22 88888.00 2015-01-04 00:31:24.912 004 15352.72 54.46 53556.28 88888.00 2015-01-04 00:31:25.412 004 15352.76 54.44 53556.22 88888.00 2015-01-04 00:31:25.912 004 15352.89 54.40 53556.10 88888.00 2015-01-04 00:31:26.412 004 15353.00 54.42 53556.10 88888.00 2015-01-04 00:31:26.912 004 15352.93 54.43 53556.21 88888.00 2015-01-04 00:31:27.412 004 15352.81 54.47 53556.27 88888.00 2015-01-04 00:31:27.912 004 15352.75 54.42 53556.22 88888.00 2015-01-04 00:31:28.412 004 15352.76 54.39 53556.12 88888.00 2015-01-04 00:31:28.912 004 15352.90 54.34 53556.04 88888.00 2015-01-04 00:31:29.412 004 15352.95 54.31 53556.12 88888.00 2015-01-04 00:31:29.912 004 15352.85 54.34 53556.27 88888.00 2015-01-04 00:31:30.412 004 15352.78 54.33 53556.24 88888.00 2015-01-04 00:31:30.912 004 15352.78 54.36 53556.18 88888.00 2015-01-04 00:31:31.412 004 15352.83 54.39 53556.10 88888.00 2015-01-04 00:31:31.912 004 15352.94 54.38 53556.06 88888.00 2015-01-04 00:31:32.412 004 15352.91 54.35 53556.10 88888.00 2015-01-04 00:31:32.912 004 15352.75 54.36 53556.18 88888.00 2015-01-04 00:31:33.412 004 15352.72 54.36 53556.13 88888.00 2015-01-04 00:31:33.912 004 15352.77 54.34 53556.01 88888.00 2015-01-04 00:31:34.412 004 15352.86 54.34 53555.98 88888.00 2015-01-04 00:31:34.912 004 15352.94 54.33 53556.00 88888.00 2015-01-04 00:31:35.412 004 15352.86 54.38 53556.07 88888.00 2015-01-04 00:31:35.912 004 15352.74 54.39 53556.05 88888.00 2015-01-04 00:31:36.412 004 15352.76 54.33 53555.95 88888.00 2015-01-04 00:31:36.912 004 15352.85 54.30 53555.87 88888.00 2015-01-04 00:31:37.412 004 15352.92 54.29 53555.95 88888.00 2015-01-04 00:31:37.912 004 15352.81 54.30 53556.08 88888.00 2015-01-04 00:31:38.412 004 15352.77 54.34 53556.10 88888.00 2015-01-04 00:31:38.912 004 15352.73 54.39 53556.05 88888.00 2015-01-04 00:31:39.412 004 15352.86 54.38 53555.98 88888.00 2015-01-04 00:31:39.912 004 15352.92 54.37 53556.00 88888.00 2015-01-04 00:31:40.412 004 15352.82 54.36 53556.10 88888.00 2015-01-04 00:31:40.912 004 15352.73 54.36 53556.14 88888.00 2015-01-04 00:31:41.412 004 15352.74 54.36 53556.07 88888.00 2015-01-04 00:31:41.912 004 15352.87 54.34 53555.94 88888.00 2015-01-04 00:31:42.412 004 15352.98 54.29 53555.96 88888.00 2015-01-04 00:31:42.912 004 15352.87 54.30 53556.09 88888.00 2015-01-04 00:31:43.412 004 15352.74 54.34 53556.14 88888.00 2015-01-04 00:31:43.912 004 15352.72 54.39 53556.13 88888.00 2015-01-04 00:31:44.412 004 15352.83 54.37 53556.00 88888.00 2015-01-04 00:31:44.912 004 15352.98 54.33 53555.96 88888.00 2015-01-04 00:31:45.412 004 15352.92 54.35 53556.00 88888.00 2015-01-04 00:31:45.912 004 15352.78 54.38 53556.07 88888.00 2015-01-04 00:31:46.412 004 15352.75 54.36 53556.07 88888.00 2015-01-04 00:31:46.912 004 15352.84 54.36 53555.91 88888.00 2015-01-04 00:31:47.412 004 15353.01 54.35 53555.88 88888.00 2015-01-04 00:31:47.912 004 15352.98 54.35 53555.99 88888.00 2015-01-04 00:31:48.412 004 15352.83 54.37 53556.01 88888.00 2015-01-04 00:31:48.912 004 15352.76 54.38 53555.94 88888.00 2015-01-04 00:31:49.412 004 15352.91 54.36 53555.82 88888.00 2015-01-04 00:31:49.912 004 15353.00 54.35 53555.81 88888.00 2015-01-04 00:31:50.412 004 15352.91 54.34 53555.90 88888.00 2015-01-04 00:31:50.912 004 15352.80 54.31 53555.93 88888.00 2015-01-04 00:31:51.412 004 15352.90 54.29 53555.82 88888.00 2015-01-04 00:31:51.912 004 15353.09 54.28 53555.78 88888.00 2015-01-04 00:31:52.412 004 15353.04 54.30 53555.88 88888.00 2015-01-04 00:31:52.912 004 15352.95 54.27 53555.86 88888.00 2015-01-04 00:31:53.412 004 15352.96 54.28 53555.74 88888.00 2015-01-04 00:31:53.912 004 15353.11 54.33 53555.72 88888.00 2015-01-04 00:31:54.412 004 15353.08 54.33 53555.84 88888.00 2015-01-04 00:31:54.912 004 15352.96 54.34 53555.85 88888.00 2015-01-04 00:31:55.412 004 15353.05 54.30 53555.73 88888.00 2015-01-04 00:31:55.912 004 15353.22 54.30 53555.72 88888.00 2015-01-04 00:31:56.412 004 15353.07 54.36 53555.79 88888.00 2015-01-04 00:31:56.912 004 15352.95 54.33 53555.77 88888.00 2015-01-04 00:31:57.412 004 15353.13 54.28 53555.63 88888.00 2015-01-04 00:31:57.912 004 15353.32 54.25 53555.64 88888.00 2015-01-04 00:31:58.412 004 15353.26 54.27 53555.71 88888.00 2015-01-04 00:31:58.912 004 15353.35 54.27 53555.63 88888.00 2015-01-04 00:31:59.412 004 15353.45 54.25 53555.67 88888.00 2015-01-04 00:31:59.912 004 15353.32 54.27 53555.70 88888.00 2015-01-04 00:32:00.412 004 15353.31 54.30 53555.64 88888.00 2015-01-04 00:32:00.912 004 15353.40 54.23 53555.67 88888.00 2015-01-04 00:32:01.412 004 15353.28 54.25 53555.75 88888.00 2015-01-04 00:32:01.912 004 15353.30 54.26 53555.70 88888.00 2015-01-04 00:32:02.412 004 15353.47 54.22 53555.68 88888.00 2015-01-04 00:32:02.912 004 15353.40 54.22 53555.81 88888.00 2015-01-04 00:32:03.412 004 15353.32 54.23 53555.75 88888.00 2015-01-04 00:32:03.912 004 15353.36 54.20 53555.66 88888.00 2015-01-04 00:32:04.412 004 15353.30 54.22 53555.80 88888.00 2015-01-04 00:32:04.912 004 15353.19 54.23 53555.84 88888.00 2015-01-04 00:32:05.412 004 15353.25 54.25 53555.75 88888.00 2015-01-04 00:32:05.912 004 15353.40 54.27 53555.81 88888.00 2015-01-04 00:32:06.412 004 15353.32 54.28 53555.95 88888.00 2015-01-04 00:32:06.912 004 15353.22 54.25 53555.95 88888.00 2015-01-04 00:32:07.412 004 15353.29 54.27 53555.87 88888.00 2015-01-04 00:32:07.912 004 15353.31 54.30 53555.94 88888.00 2015-01-04 00:32:08.412 004 15353.14 54.30 53556.05 88888.00 2015-01-04 00:32:08.912 004 15353.16 54.29 53555.97 88888.00 2015-01-04 00:32:09.412 004 15353.36 54.25 53555.94 88888.00 2015-01-04 00:32:09.912 004 15353.30 54.27 53556.02 88888.00 2015-01-04 00:32:10.412 004 15353.18 54.30 53556.06 88888.00 2015-01-04 00:32:10.912 004 15353.19 54.28 53555.99 88888.00 2015-01-04 00:32:11.412 004 15353.32 54.28 53555.94 88888.00 2015-01-04 00:32:11.912 004 15353.26 54.30 53556.11 88888.00 2015-01-04 00:32:12.412 004 15353.10 54.34 53556.13 88888.00 2015-01-04 00:32:12.912 004 15353.10 54.37 53556.04 88888.00 2015-01-04 00:32:13.412 004 15353.22 54.33 53555.96 88888.00 2015-01-04 00:32:13.912 004 15353.19 54.33 53556.07 88888.00 2015-01-04 00:32:14.412 004 15353.07 54.36 53556.13 88888.00 2015-01-04 00:32:14.912 004 15353.04 54.37 53556.07 88888.00 2015-01-04 00:32:15.412 004 15353.20 54.36 53555.99 88888.00 2015-01-04 00:32:15.912 004 15353.31 54.35 53556.09 88888.00 2015-01-04 00:32:16.412 004 15353.20 54.39 53556.14 88888.00 2015-01-04 00:32:16.912 004 15353.11 54.39 53556.14 88888.00 2015-01-04 00:32:17.412 004 15353.19 54.42 53556.02 88888.00 2015-01-04 00:32:17.912 004 15353.31 54.42 53555.95 88888.00 2015-01-04 00:32:18.412 004 15353.22 54.44 53555.98 88888.00 2015-01-04 00:32:18.912 004 15353.12 54.45 53556.02 88888.00 2015-01-04 00:32:19.412 004 15353.22 54.42 53555.98 88888.00 2015-01-04 00:32:19.912 004 15353.35 54.39 53556.01 88888.00 2015-01-04 00:32:20.412 004 15353.27 54.42 53556.11 88888.00 2015-01-04 00:32:20.912 004 15353.19 54.43 53556.09 88888.00 2015-01-04 00:32:21.412 004 15353.32 54.42 53555.96 88888.00 2015-01-04 00:32:21.912 004 15353.40 54.42 53555.99 88888.00 2015-01-04 00:32:22.412 004 15353.30 54.43 53556.04 88888.00 2015-01-04 00:32:22.912 004 15353.28 54.44 53555.98 88888.00 2015-01-04 00:32:23.412 004 15353.41 54.39 53555.87 88888.00 2015-01-04 00:32:23.912 004 15353.40 54.39 53555.93 88888.00 2015-01-04 00:32:24.412 004 15353.29 54.44 53555.98 88888.00 2015-01-04 00:32:24.912 004 15353.36 54.47 53555.87 88888.00 2015-01-04 00:32:25.412 004 15353.46 54.48 53555.89 88888.00 2015-01-04 00:32:25.912 004 15353.35 54.50 53556.01 88888.00 2015-01-04 00:32:26.412 004 15353.29 54.46 53555.98 88888.00 2015-01-04 00:32:26.912 004 15353.40 54.43 53555.91 88888.00 2015-01-04 00:32:27.412 004 15353.45 54.44 53555.98 88888.00 2015-01-04 00:32:27.912 004 15353.34 54.50 53556.06 88888.00 2015-01-04 00:32:28.412 004 15353.38 54.48 53555.94 88888.00 2015-01-04 00:32:28.912 004 15353.53 54.47 53555.86 88888.00 2015-01-04 00:32:29.412 004 15353.41 54.45 53555.94 88888.00 2015-01-04 00:32:29.912 004 15353.35 54.46 53555.94 88888.00 2015-01-04 00:32:30.412 004 15353.46 54.43 53555.88 88888.00 2015-01-04 00:32:30.912 004 15353.56 54.42 53555.90 88888.00 2015-01-04 00:32:31.412 004 15353.39 54.46 53555.92 88888.00 2015-01-04 00:32:31.912 004 15353.46 54.45 53555.79 88888.00 2015-01-04 00:32:32.412 004 15353.53 54.43 53555.85 88888.00 2015-01-04 00:32:32.912 004 15353.39 54.45 53555.95 88888.00 2015-01-04 00:32:33.412 004 15353.40 54.46 53555.90 88888.00 2015-01-04 00:32:33.912 004 15353.55 54.42 53555.86 88888.00 2015-01-04 00:32:34.412 004 15353.43 54.42 53555.93 88888.00 2015-01-04 00:32:34.912 004 15353.30 54.47 53555.94 88888.00 2015-01-04 00:32:35.412 004 15353.38 54.52 53555.87 88888.00 2015-01-04 00:32:35.912 004 15353.44 54.46 53555.94 88888.00 2015-01-04 00:32:36.412 004 15353.34 54.47 53556.02 88888.00 2015-01-04 00:32:36.912 004 15353.32 54.50 53555.95 88888.00 2015-01-04 00:32:37.412 004 15353.50 54.48 53555.88 88888.00 2015-01-04 00:32:37.912 004 15353.41 54.52 53555.99 88888.00 2015-01-04 00:32:38.412 004 15353.32 54.55 53556.02 88888.00 2015-01-04 00:32:38.912 004 15353.41 54.52 53555.92 88888.00 2015-01-04 00:32:39.412 004 15353.48 54.51 53555.93 88888.00 2015-01-04 00:32:39.912 004 15353.37 54.53 53556.01 88888.00 2015-01-04 00:32:40.412 004 15353.38 54.53 53555.98 88888.00 2015-01-04 00:32:40.912 004 15353.56 54.50 53555.88 88888.00 2015-01-04 00:32:41.412 004 15353.53 54.51 53556.00 88888.00 2015-01-04 00:32:41.912 004 15353.46 54.52 53556.02 88888.00 2015-01-04 00:32:42.412 004 15353.55 54.51 53555.91 88888.00 2015-01-04 00:32:42.912 004 15353.59 54.50 53555.96 88888.00 2015-01-04 00:32:43.412 004 15353.47 54.47 53556.00 88888.00 2015-01-04 00:32:43.912 004 15353.50 54.47 53555.98 88888.00 2015-01-04 00:32:44.412 004 15353.64 54.50 53556.00 88888.00 2015-01-04 00:32:44.912 004 15353.49 54.53 53556.07 88888.00 2015-01-04 00:32:45.412 004 15353.46 54.53 53556.01 88888.00 2015-01-04 00:32:45.912 004 15353.59 54.50 53555.91 88888.00 2015-01-04 00:32:46.412 004 15353.56 54.45 53555.99 88888.00 2015-01-04 00:32:46.912 004 15353.46 54.45 53556.05 88888.00 2015-01-04 00:32:47.412 004 15353.56 54.50 53556.00 88888.00 2015-01-04 00:32:47.912 004 15353.64 54.47 53556.01 88888.00 2015-01-04 00:32:48.412 004 15353.54 54.48 53556.08 88888.00 2015-01-04 00:32:48.912 004 15353.56 54.48 53556.01 88888.00 2015-01-04 00:32:49.412 004 15353.70 54.48 53555.97 88888.00 2015-01-04 00:32:49.912 004 15353.63 54.52 53556.05 88888.00 2015-01-04 00:32:50.412 004 15353.57 54.51 53555.99 88888.00 2015-01-04 00:32:50.912 004 15353.67 54.45 53555.86 88888.00 2015-01-04 00:32:51.412 004 15353.71 54.44 53555.96 88888.00 2015-01-04 00:32:51.912 004 15353.58 54.43 53556.01 88888.00 2015-01-04 00:32:52.412 004 15353.72 54.43 53555.98 88888.00 2015-01-04 00:32:52.912 004 15353.74 54.42 53556.05 88888.00 2015-01-04 00:32:53.412 004 15353.59 54.44 53556.07 88888.00 2015-01-04 00:32:53.912 004 15353.68 54.42 53556.02 88888.00 2015-01-04 00:32:54.412 004 15353.76 54.39 53556.07 88888.00 2015-01-04 00:32:54.912 004 15353.61 54.43 53556.15 88888.00 2015-01-04 00:32:55.412 004 15353.63 54.43 53556.07 88888.00 2015-01-04 00:32:55.912 004 15353.75 54.42 53556.05 88888.00 2015-01-04 00:32:56.412 004 15353.68 54.39 53556.15 88888.00 2015-01-04 00:32:56.912 004 15353.62 54.36 53556.07 88888.00 2015-01-04 00:32:57.412 004 15353.77 54.35 53556.00 88888.00 2015-01-04 00:32:57.912 004 15353.72 54.35 53556.04 88888.00 2015-01-04 00:32:58.412 004 15353.61 54.36 53556.06 88888.00 2015-01-04 00:32:58.912 004 15353.72 54.34 53555.96 88888.00 2015-01-04 00:32:59.412 004 15353.73 54.36 53556.07 88888.00 2015-01-04 00:32:59.912 004 15353.59 54.42 53556.10 88888.00 2015-01-04 00:33:00.412 004 15353.74 54.42 53556.02 88888.00 2015-01-04 00:33:00.912 004 15353.82 54.36 53556.12 88888.00 2015-01-04 00:33:01.412 004 15353.66 54.33 53556.16 88888.00 2015-01-04 00:33:01.912 004 15353.66 54.33 53556.08 88888.00 2015-01-04 00:33:02.412 004 15353.81 54.34 53556.05 88888.00 2015-01-04 00:33:02.912 004 15353.74 54.38 53556.14 88888.00 2015-01-04 00:33:03.412 004 15353.68 54.44 53556.14 88888.00 2015-01-04 00:33:03.912 004 15353.80 54.42 53556.04 88888.00 2015-01-04 00:33:04.412 004 15353.74 54.39 53556.14 88888.00 2015-01-04 00:33:04.912 004 15353.55 54.38 53556.19 88888.00 2015-01-04 00:33:05.412 004 15353.63 54.36 53556.06 88888.00 2015-01-04 00:33:05.912 004 15353.68 54.36 53556.07 88888.00 2015-01-04 00:33:06.412 004 15353.53 54.42 53556.14 88888.00 2015-01-04 00:33:06.912 004 15353.53 54.42 53556.09 88888.00 2015-01-04 00:33:07.412 004 15353.63 54.46 53556.06 88888.00 2015-01-04 00:33:07.912 004 15353.58 54.47 53556.19 88888.00 2015-01-04 00:33:08.412 004 15353.46 54.46 53556.19 88888.00 2015-01-04 00:33:08.912 004 15353.57 54.48 53556.07 88888.00 2015-01-04 00:33:09.412 004 15353.64 54.47 53556.08 88888.00 2015-01-04 00:33:09.912 004 15353.53 54.50 53556.17 88888.00 2015-01-04 00:33:10.412 004 15353.47 54.47 53556.15 88888.00 2015-01-04 00:33:10.912 004 15353.58 54.45 53556.10 88888.00 2015-01-04 00:33:11.412 004 15353.55 54.47 53556.19 88888.00 2015-01-04 00:33:11.912 004 15353.44 54.52 53556.21 88888.00 2015-01-04 00:33:12.412 004 15353.50 54.53 53556.16 88888.00 2015-01-04 00:33:12.912 004 15353.59 54.54 53556.08 88888.00 2015-01-04 00:33:13.412 004 15353.54 54.56 53556.21 88888.00 2015-01-04 00:33:13.912 004 15353.46 54.61 53556.18 88888.00 2015-01-04 00:33:14.412 004 15353.50 54.59 53556.08 88888.00 2015-01-04 00:33:14.912 004 15353.61 54.63 53556.05 88888.00 2015-01-04 00:33:15.412 004 15353.50 54.71 53556.09 88888.00 2015-01-04 00:33:15.912 004 15353.52 54.70 53555.97 88888.00 2015-01-04 00:33:16.412 004 15353.62 54.60 53555.94 88888.00 2015-01-04 00:33:16.912 004 15353.59 54.55 53556.05 88888.00 2015-01-04 00:33:17.412 004 15353.48 54.57 53556.04 88888.00 2015-01-04 00:33:17.912 004 15353.63 54.59 53555.92 88888.00 2015-01-04 00:33:18.412 004 15353.70 54.61 53555.95 88888.00 2015-01-04 00:33:18.912 004 15353.58 54.61 53556.04 88888.00 2015-01-04 00:33:19.412 004 15353.67 54.62 53555.97 88888.00 2015-01-04 00:33:19.912 004 15353.72 54.61 53555.94 88888.00 2015-01-04 00:33:20.412 004 15353.55 54.62 53555.98 88888.00 2015-01-04 00:33:20.912 004 15353.64 54.63 53555.88 88888.00 2015-01-04 00:33:21.412 004 15353.74 54.59 53555.90 88888.00 2015-01-04 00:33:21.912 004 15353.57 54.64 53555.98 88888.00 2015-01-04 00:33:22.412 004 15353.58 54.69 53555.90 88888.00 2015-01-04 00:33:22.912 004 15353.72 54.69 53555.86 88888.00 2015-01-04 00:33:23.412 004 15353.70 54.69 53555.97 88888.00 2015-01-04 00:33:23.912 004 15353.66 54.74 53555.92 88888.00 2015-01-04 00:33:24.412 004 15353.74 54.74 53555.88 88888.00 2015-01-04 00:33:24.912 004 15353.71 54.79 53555.96 88888.00 2015-01-04 00:33:25.412 004 15353.66 54.79 53555.94 88888.00 2015-01-04 00:33:25.912 004 15353.75 54.74 53555.86 88888.00 2015-01-04 00:33:26.412 004 15353.67 54.73 53555.96 88888.00 2015-01-04 00:33:26.912 004 15353.65 54.73 53555.92 88888.00 2015-01-04 00:33:27.412 004 15353.77 54.69 53555.86 88888.00 2015-01-04 00:33:27.912 004 15353.73 54.68 53555.93 88888.00 2015-01-04 00:33:28.412 004 15353.71 54.66 53555.91 88888.00 2015-01-04 00:33:28.912 004 15353.84 54.64 53555.88 88888.00 2015-01-04 00:33:29.412 004 15353.79 54.66 53555.93 88888.00 2015-01-04 00:33:29.912 004 15353.76 54.69 53555.87 88888.00 2015-01-04 00:33:30.412 004 15353.86 54.62 53555.89 88888.00 2015-01-04 00:33:30.912 004 15353.72 54.61 53555.96 88888.00 2015-01-04 00:33:31.412 004 15353.67 54.61 53555.94 88888.00 2015-01-04 00:33:31.912 004 15353.81 54.61 53555.94 88888.00 2015-01-04 00:33:32.412 004 15353.72 54.59 53556.07 88888.00 2015-01-04 00:33:32.912 004 15353.71 54.55 53556.04 88888.00 2015-01-04 00:33:33.412 004 15353.82 54.51 53555.95 88888.00 2015-01-04 00:33:33.912 004 15353.74 54.55 53556.06 88888.00 2015-01-04 00:33:34.412 004 15353.64 54.59 53556.06 88888.00 2015-01-04 00:33:34.912 004 15353.81 54.57 53555.98 88888.00 2015-01-04 00:33:35.412 004 15353.73 54.57 53556.02 88888.00 2015-01-04 00:33:35.912 004 15353.64 54.60 53556.02 88888.00 2015-01-04 00:33:36.412 004 15353.73 54.57 53555.98 88888.00 2015-01-04 00:33:36.912 004 15353.70 54.59 53556.10 88888.00 2015-01-04 00:33:37.412 004 15353.56 54.60 53556.15 88888.00 2015-01-04 00:33:37.912 004 15353.67 54.60 53556.05 88888.00 2015-01-04 00:33:38.412 004 15353.76 54.59 53556.04 88888.00 2015-01-04 00:33:38.912 004 15353.66 54.61 53556.13 88888.00 2015-01-04 00:33:39.412 004 15353.66 54.60 53556.07 88888.00 2015-01-04 00:33:39.912 004 15353.77 54.53 53556.05 88888.00 2015-01-04 00:33:40.412 004 15353.68 54.50 53556.15 88888.00 2015-01-04 00:33:40.912 004 15353.58 54.48 53556.17 88888.00 2015-01-04 00:33:41.412 004 15353.68 54.48 53556.11 88888.00 2015-01-04 00:33:41.912 004 15353.68 54.53 53556.20 88888.00 2015-01-04 00:33:42.412 004 15353.55 54.52 53556.25 88888.00 2015-01-04 00:33:42.912 004 15353.56 54.51 53556.15 88888.00 2015-01-04 00:33:43.412 004 15353.73 54.50 53556.09 88888.00 2015-01-04 00:33:43.912 004 15353.64 54.52 53556.17 88888.00 2015-01-04 00:33:44.412 004 15353.58 54.48 53556.19 88888.00 2015-01-04 00:33:44.912 004 15353.72 54.44 53556.08 88888.00 2015-01-04 00:33:45.412 004 15353.73 54.44 53556.17 88888.00 2015-01-04 00:33:45.912 004 15353.59 54.44 53556.18 88888.00 2015-01-04 00:33:46.412 004 15353.61 54.44 53556.08 88888.00 2015-01-04 00:33:46.912 004 15353.68 54.44 53556.09 88888.00 2015-01-04 00:33:47.412 004 15353.59 54.46 53556.22 88888.00 2015-01-04 00:33:47.912 004 15353.55 54.43 53556.18 88888.00 2015-01-04 00:33:48.412 004 15353.67 54.40 53556.00 88888.00 2015-01-04 00:33:48.912 004 15353.68 54.40 53556.09 88888.00 2015-01-04 00:33:49.412 004 15353.57 54.38 53556.21 88888.00 2015-01-04 00:33:49.912 004 15353.61 54.33 53556.09 88888.00 2015-01-04 00:33:50.412 004 15353.73 54.29 53556.08 88888.00 2015-01-04 00:33:50.912 004 15353.61 54.28 53556.19 88888.00 2015-01-04 00:33:51.412 004 15353.56 54.26 53556.11 88888.00 2015-01-04 00:33:51.912 004 15353.72 54.26 53556.02 88888.00 2015-01-04 00:33:52.412 004 15353.71 54.22 53556.14 88888.00 2015-01-04 00:33:52.912 004 15353.65 54.20 53556.16 88888.00 2015-01-04 00:33:53.412 004 15353.72 54.16 53556.04 88888.00 2015-01-04 00:33:53.912 004 15353.79 54.16 53556.04 88888.00 2015-01-04 00:33:54.412 004 15353.67 54.18 53556.01 88888.00 2015-01-04 00:33:54.912 004 15353.75 54.14 53555.91 88888.00 2015-01-04 00:33:55.412 004 15353.86 54.07 53555.93 88888.00 2015-01-04 00:33:55.912 004 15353.80 54.02 53555.95 88888.00 2015-01-04 00:33:56.412 004 15353.92 53.93 53555.87 88888.00 2015-01-04 00:33:56.912 004 15353.98 53.82 53555.87 88888.00 2015-01-04 00:33:57.412 004 15353.97 53.70 53555.84 88888.00 2015-01-04 00:33:57.912 004 15354.18 53.57 53555.75 88888.00 2015-01-04 00:33:58.412 004 15354.15 53.42 53555.74 88888.00 2015-01-04 00:33:58.912 004 15354.28 53.17 53555.63 88888.00 2015-01-04 00:33:59.412 004 15354.31 52.91 53555.59 88888.00 2015-01-04 00:33:59.912 004 15354.46 52.56 53555.48 88888.00 2015-01-04 00:34:00.412 004 15354.57 52.17 53555.39 88888.00 2015-01-04 00:34:00.912 004 15354.67 51.65 53555.23 88888.00 2015-01-04 00:34:01.412 004 15354.67 51.05 53555.05 88888.00 2015-01-04 00:34:01.912 004 15354.73 50.29 53554.83 88888.00 2015-01-04 00:34:02.412 004 15354.47 49.44 53554.57 88888.00 2015-01-04 00:34:02.912 004 15354.01 48.49 53554.30 88888.00 2015-01-04 00:34:03.412 004 15353.45 47.45 53553.91 88888.00 2015-01-04 00:34:03.912 004 15352.41 46.43 53553.57 88888.00 2015-01-04 00:34:04.412 004 15351.13 45.58 53553.05 88888.00 2015-01-04 00:34:04.912 004 15349.46 45.21 53552.68 88888.00 2015-01-04 00:34:05.412 004 15347.43 45.53 53552.43 88888.00 2015-01-04 00:34:05.912 004 15345.52 46.70 53552.06 88888.00 2015-01-04 00:34:06.412 004 15343.90 48.75 53551.85 88888.00 2015-01-04 00:34:06.912 004 15343.10 51.42 53551.85 88888.00 2015-01-04 00:34:07.412 004 15343.26 54.33 53551.91 88888.00 2015-01-04 00:34:07.912 004 15344.35 57.07 53552.12 88888.00 2015-01-04 00:34:08.412 004 15346.18 59.27 53552.32 88888.00 2015-01-04 00:34:08.912 004 15348.31 60.67 53552.59 88888.00 2015-01-04 00:34:09.412 004 15350.37 61.31 53553.03 88888.00 2015-01-04 00:34:09.912 004 15352.09 61.31 53553.29 88888.00 2015-01-04 00:34:10.412 004 15353.45 60.92 53553.63 88888.00 2015-01-04 00:34:10.912 004 15354.36 60.27 53553.84 88888.00 2015-01-04 00:34:11.412 004 15354.94 59.58 53554.08 88888.00 2015-01-04 00:34:11.912 004 15355.19 58.95 53554.28 88888.00 2015-01-04 00:34:12.412 004 15355.15 58.33 53554.37 88888.00 2015-01-04 00:34:12.912 004 15355.07 57.83 53554.47 88888.00 2015-01-04 00:34:13.412 004 15354.79 57.42 53554.63 88888.00 2015-01-04 00:34:13.912 004 15354.58 57.11 53554.71 88888.00 2015-01-04 00:34:14.412 004 15354.45 56.86 53554.75 88888.00 2015-01-04 00:34:14.912 004 15354.20 56.67 53554.79 88888.00 2015-01-04 00:34:15.412 004 15354.06 56.51 53554.87 88888.00 2015-01-04 00:34:15.912 004 15353.83 56.42 53554.95 88888.00 2015-01-04 00:34:16.412 004 15353.77 56.32 53554.95 88888.00 2015-01-04 00:34:16.912 004 15353.59 56.25 53555.08 88888.00 2015-01-04 00:34:17.412 004 15353.59 56.20 53555.04 88888.00 2015-01-04 00:34:17.912 004 15353.52 56.23 53555.16 88888.00 2015-01-04 00:34:18.412 004 15353.47 56.20 53555.14 88888.00 2015-01-04 00:34:18.912 004 15353.50 56.19 53555.14 88888.00 2015-01-04 00:34:19.412 004 15353.39 56.19 53555.16 88888.00 2015-01-04 00:34:19.912 004 15353.53 56.17 53555.09 88888.00 2015-01-04 00:34:20.412 004 15353.49 56.20 53555.15 88888.00 2015-01-04 00:34:20.912 004 15353.62 56.21 53555.11 88888.00 2015-01-04 00:34:21.412 004 15353.75 56.15 53555.19 88888.00 2015-01-04 00:34:21.912 004 15353.93 56.06 53555.15 88888.00 2015-01-04 00:34:22.412 004 15354.16 55.93 53555.16 88888.00 2015-01-04 00:34:22.912 004 15354.31 55.78 53555.18 88888.00 2015-01-04 00:34:23.412 004 15354.53 55.60 53555.25 88888.00 2015-01-04 00:34:23.912 004 15354.73 55.32 53555.20 88888.00 2015-01-04 00:34:24.412 004 15354.80 55.06 53555.31 88888.00 2015-01-04 00:34:24.912 004 15354.91 54.87 53555.31 88888.00 2015-01-04 00:34:25.412 004 15354.91 54.68 53555.43 88888.00 2015-01-04 00:34:25.912 004 15354.89 54.48 53555.45 88888.00 2015-01-04 00:34:26.412 004 15354.81 54.35 53555.51 88888.00 2015-01-04 00:34:26.912 004 15354.79 54.25 53555.54 88888.00 2015-01-04 00:34:27.412 004 15354.71 54.14 53555.61 88888.00 2015-01-04 00:34:27.912 004 15354.67 54.04 53555.65 88888.00 2015-01-04 00:34:28.412 004 15354.55 53.99 53555.65 88888.00 2015-01-04 00:34:28.912 004 15354.53 53.99 53555.73 88888.00 2015-01-04 00:34:29.412 004 15354.35 53.92 53555.87 88888.00 2015-01-04 00:34:29.912 004 15354.36 53.83 53555.86 88888.00 2015-01-04 00:34:30.412 004 15354.21 53.82 53555.95 88888.00 2015-01-04 00:34:30.912 004 15354.21 53.84 53555.88 88888.00 2015-01-04 00:34:31.412 004 15354.17 53.88 53555.92 88888.00 2015-01-04 00:34:31.912 004 15354.04 53.86 53555.98 88888.00 2015-01-04 00:34:32.412 004 15354.12 53.85 53555.96 88888.00 2015-01-04 00:34:32.912 004 15354.00 53.82 53556.10 88888.00 2015-01-04 00:34:33.412 004 15353.89 53.79 53556.08 88888.00 2015-01-04 00:34:33.912 004 15353.93 53.82 53556.00 88888.00 2015-01-04 00:34:34.412 004 15353.77 53.87 53556.08 88888.00 2015-01-04 00:34:34.912 004 15353.68 53.90 53556.09 88888.00 2015-01-04 00:34:35.412 004 15353.75 53.88 53556.01 88888.00 2015-01-04 00:34:35.912 004 15353.67 53.91 53556.09 88888.00 2015-01-04 00:34:36.412 004 15353.53 53.95 53556.12 88888.00 2015-01-04 00:34:36.912 004 15353.67 53.94 53556.10 88888.00 2015-01-04 00:34:37.412 004 15353.76 53.97 53556.13 88888.00 2015-01-04 00:34:37.912 004 15353.64 54.00 53556.19 88888.00 2015-01-04 00:34:38.412 004 15353.58 53.99 53556.09 88888.00 2015-01-04 00:34:38.912 004 15353.67 53.99 53556.04 88888.00 2015-01-04 00:34:39.412 004 15353.56 54.05 53556.20 88888.00 2015-01-04 00:34:39.912 004 15353.40 54.08 53556.20 88888.00 2015-01-04 00:34:40.412 004 15353.50 54.05 53556.10 88888.00 2015-01-04 00:34:40.912 004 15353.62 54.03 53556.12 88888.00 2015-01-04 00:34:41.412 004 15353.44 54.04 53556.18 88888.00 2015-01-04 00:34:41.912 004 15353.36 54.09 53556.16 88888.00 2015-01-04 00:34:42.412 004 15353.49 54.12 53556.09 88888.00 2015-01-04 00:34:42.912 004 15353.53 54.12 53556.10 88888.00 2015-01-04 00:34:43.412 004 15353.38 54.12 53556.19 88888.00 2015-01-04 00:34:43.912 004 15353.32 54.14 53556.15 88888.00 2015-01-04 00:34:44.412 004 15353.49 54.13 53556.07 88888.00 2015-01-04 00:34:44.912 004 15353.48 54.11 53556.15 88888.00 2015-01-04 00:34:45.412 004 15353.27 54.16 53556.16 88888.00 2015-01-04 00:34:45.912 004 15353.27 54.20 53556.11 88888.00 2015-01-04 00:34:46.412 004 15353.43 54.20 53556.06 88888.00 2015-01-04 00:34:46.912 004 15353.41 54.20 53556.15 88888.00 2015-01-04 00:34:47.412 004 15353.28 54.18 53556.24 88888.00 2015-01-04 00:34:47.912 004 15353.23 54.14 53556.24 88888.00 2015-01-04 00:34:48.412 004 15353.35 54.11 53556.16 88888.00 2015-01-04 00:34:48.912 004 15353.40 54.10 53556.22 88888.00 2015-01-04 00:34:49.412 004 15353.26 54.12 53556.26 88888.00 2015-01-04 00:34:49.912 004 15353.26 54.10 53556.21 88888.00 2015-01-04 00:34:50.412 004 15353.36 54.08 53556.09 88888.00 2015-01-04 00:34:50.912 004 15353.45 54.11 53556.10 88888.00 2015-01-04 00:34:51.412 004 15353.32 54.12 53556.19 88888.00 2015-01-04 00:34:51.912 004 15353.17 54.12 53556.16 88888.00 2015-01-04 00:34:52.412 004 15353.19 54.09 53556.07 88888.00 2015-01-04 00:34:52.912 004 15353.31 54.02 53556.11 88888.00 2015-01-04 00:34:53.412 004 15353.23 54.00 53556.21 88888.00 2015-01-04 00:34:53.912 004 15353.11 54.07 53556.21 88888.00 2015-01-04 00:34:54.412 004 15353.18 54.05 53556.12 88888.00 2015-01-04 00:34:54.912 004 15353.32 54.03 53556.02 88888.00 2015-01-04 00:34:55.412 004 15353.25 54.04 53556.13 88888.00 2015-01-04 00:34:55.912 004 15353.17 54.05 53556.15 88888.00 2015-01-04 00:34:56.412 004 15353.12 54.02 53556.12 88888.00 2015-01-04 00:34:56.912 004 15353.18 53.95 53555.98 88888.00 2015-01-04 00:34:57.412 004 15353.14 53.95 53556.07 88888.00 2015-01-04 00:34:57.912 004 15353.04 53.94 53556.17 88888.00 2015-01-04 00:34:58.412 004 15352.96 53.96 53556.20 88888.00 2015-01-04 00:34:58.912 004 15353.03 53.95 53556.17 88888.00 2015-01-04 00:34:59.412 004 15353.11 53.92 53556.08 88888.00 2015-01-04 00:34:59.912 004 15353.08 53.95 53556.14 88888.00 2015-01-04 00:35:00.412 004 15352.95 53.95 53556.19 88888.00 2015-01-04 00:35:00.912 004 15352.85 53.95 53556.15 88888.00 2015-01-04 00:35:01.412 004 15352.96 53.91 53556.05 88888.00 2015-01-04 00:35:01.912 004 15353.13 53.91 53556.00 88888.00 2015-01-04 00:35:02.412 004 15353.11 53.93 53556.08 88888.00 2015-01-04 00:35:02.912 004 15352.96 53.95 53556.17 88888.00 2015-01-04 00:35:03.412 004 15352.92 53.93 53556.13 88888.00 2015-01-04 00:35:03.912 004 15353.00 53.91 53555.98 88888.00 2015-01-04 00:35:04.412 004 15353.14 53.92 53555.95 88888.00 2015-01-04 00:35:04.912 004 15353.04 53.90 53556.06 88888.00 2015-01-04 00:35:05.412 004 15352.92 53.92 53556.07 88888.00 2015-01-04 00:35:05.912 004 15352.98 53.94 53555.95 88888.00 2015-01-04 00:35:06.412 004 15353.12 53.92 53555.84 88888.00 2015-01-04 00:35:06.912 004 15353.13 53.91 53555.91 88888.00 2015-01-04 00:35:07.412 004 15353.00 53.92 53555.94 88888.00 2015-01-04 00:35:07.912 004 15353.01 53.92 53555.82 88888.00 2015-01-04 00:35:08.412 004 15353.17 53.87 53555.74 88888.00 2015-01-04 00:35:08.912 004 15353.14 53.90 53555.84 88888.00 2015-01-04 00:35:09.412 004 15353.04 53.92 53555.98 88888.00 2015-01-04 00:35:09.912 004 15353.12 53.90 53555.93 88888.00 2015-01-04 00:35:10.412 004 15353.28 53.88 53555.84 88888.00 2015-01-04 00:35:10.912 004 15353.22 53.90 53555.92 88888.00 2015-01-04 00:35:11.412 004 15353.20 53.90 53555.89 88888.00 2015-01-04 00:35:11.912 004 15353.30 53.88 53555.75 88888.00 2015-01-04 00:35:12.412 004 15353.38 53.84 53555.80 88888.00 2015-01-04 00:35:12.912 004 15353.28 53.84 53555.91 88888.00 2015-01-04 00:35:13.412 004 15353.28 53.86 53555.88 88888.00 2015-01-04 00:35:13.912 004 15353.43 53.82 53555.86 88888.00 2015-01-04 00:35:14.412 004 15353.35 53.82 53555.96 88888.00 2015-01-04 00:35:14.912 004 15353.26 53.81 53555.96 88888.00 2015-01-04 00:35:15.412 004 15353.39 53.77 53555.89 88888.00 2015-01-04 00:35:15.912 004 15353.49 53.76 53555.90 88888.00 2015-01-04 00:35:16.412 004 15353.37 53.74 53555.98 88888.00 2015-01-04 00:35:16.912 004 15353.35 53.75 53555.95 88888.00 2015-01-04 00:35:17.412 004 15353.49 53.70 53555.86 88888.00 2015-01-04 00:35:17.912 004 15353.46 53.69 53555.94 88888.00 2015-01-04 00:35:18.412 004 15353.34 53.74 53555.98 88888.00 2015-01-04 00:35:18.912 004 15353.37 53.76 53555.89 88888.00 2015-01-04 00:35:19.412 004 15353.47 53.75 53555.92 88888.00 2015-01-04 00:35:19.912 004 15353.37 53.78 53556.02 88888.00 2015-01-04 00:35:20.412 004 15353.32 53.81 53555.97 88888.00 2015-01-04 00:35:20.912 004 15353.45 53.77 53555.89 88888.00 2015-01-04 00:35:21.412 004 15353.40 53.78 53555.94 88888.00 2015-01-04 00:35:21.912 004 15353.27 53.78 53555.98 88888.00 2015-01-04 00:35:22.412 004 15353.36 53.73 53555.90 88888.00 2015-01-04 00:35:22.912 004 15353.48 53.68 53555.91 88888.00 2015-01-04 00:35:23.412 004 15353.39 53.70 53556.06 88888.00 2015-01-04 00:35:23.912 004 15353.31 53.73 53556.02 88888.00 2015-01-04 00:35:24.412 004 15353.46 53.75 53555.92 88888.00 2015-01-04 00:35:24.912 004 15353.46 53.69 53556.07 88888.00 2015-01-04 00:35:25.412 004 15353.32 53.71 53556.11 88888.00 2015-01-04 00:35:25.912 004 15353.26 53.76 53556.02 88888.00 2015-01-04 00:35:26.412 004 15353.40 53.75 53556.00 88888.00 2015-01-04 00:35:26.912 004 15353.35 53.73 53556.13 88888.00 2015-01-04 00:35:27.412 004 15353.19 53.78 53556.18 88888.00 2015-01-04 00:35:27.912 004 15353.21 53.76 53556.13 88888.00 2015-01-04 00:35:28.412 004 15353.36 53.74 53556.06 88888.00 2015-01-04 00:35:28.912 004 15353.36 53.73 53556.17 88888.00 2015-01-04 00:35:29.412 004 15353.17 53.73 53556.22 88888.00 2015-01-04 00:35:29.912 004 15353.14 53.76 53556.13 88888.00 2015-01-04 00:35:30.412 004 15353.28 53.76 53556.05 88888.00 2015-01-04 00:35:30.912 004 15353.27 53.82 53556.10 88888.00 2015-01-04 00:35:31.412 004 15353.12 53.86 53556.19 88888.00 2015-01-04 00:35:31.912 004 15353.00 53.87 53556.16 88888.00 2015-01-04 00:35:32.412 004 15353.12 53.88 53556.01 88888.00 2015-01-04 00:35:32.912 004 15353.21 53.91 53555.98 88888.00 2015-01-04 00:35:33.412 004 15353.04 53.90 53556.10 88888.00 2015-01-04 00:35:33.912 004 15352.95 53.84 53556.06 88888.00 2015-01-04 00:35:34.412 004 15352.94 53.82 53555.95 88888.00 2015-01-04 00:35:34.912 004 15353.04 53.82 53555.90 88888.00 2015-01-04 00:35:35.412 004 15353.04 53.83 53555.93 88888.00 2015-01-04 00:35:35.912 004 15352.89 53.79 53555.94 88888.00 2015-01-04 00:35:36.412 004 15352.80 53.73 53555.84 88888.00 2015-01-04 00:35:36.912 004 15352.93 53.60 53555.72 88888.00 2015-01-04 00:35:37.412 004 15352.98 53.55 53555.74 88888.00 2015-01-04 00:35:37.912 004 15352.80 53.49 53555.76 88888.00 2015-01-04 00:35:38.412 004 15352.81 53.42 53555.70 88888.00 2015-01-04 00:35:38.912 004 15352.94 53.33 53555.52 88888.00 2015-01-04 00:35:39.412 004 15353.14 53.27 53555.53 88888.00 2015-01-04 00:35:39.912 004 15353.12 53.18 53555.52 88888.00 2015-01-04 00:35:40.412 004 15353.21 53.06 53555.37 88888.00 2015-01-04 00:35:40.912 004 15353.46 52.99 53555.31 88888.00 2015-01-04 00:35:41.412 004 15353.50 52.99 53555.31 88888.00 2015-01-04 00:35:41.912 004 15353.66 53.04 53555.23 88888.00 2015-01-04 00:35:42.412 004 15353.67 53.02 53555.27 88888.00 2015-01-04 00:35:42.912 004 15353.81 53.00 53555.17 88888.00 2015-01-04 00:35:43.412 004 15353.86 53.01 53555.18 88888.00 2015-01-04 00:35:43.912 004 15353.89 52.99 53555.11 88888.00 2015-01-04 00:35:44.412 004 15353.98 52.96 53555.14 88888.00 2015-01-04 00:35:44.912 004 15353.97 52.96 53555.06 88888.00 2015-01-04 00:35:45.413 004 15354.06 52.93 53555.00 88888.00 2015-01-04 00:35:45.913 004 15354.04 52.87 53554.95 88888.00 2015-01-04 00:35:46.413 004 15354.03 52.76 53554.89 88888.00 2015-01-04 00:35:46.913 004 15354.02 52.72 53554.77 88888.00 2015-01-04 00:35:47.413 004 15353.98 52.65 53554.72 88888.00 2015-01-04 00:35:47.913 004 15353.97 52.61 53554.53 88888.00 2015-01-04 00:35:48.413 004 15353.92 52.48 53554.38 88888.00 2015-01-04 00:35:48.913 004 15353.91 52.30 53554.22 88888.00 2015-01-04 00:35:49.413 004 15354.09 52.10 53554.04 88888.00 2015-01-04 00:35:49.913 004 15354.36 51.88 53553.79 88888.00 2015-01-04 00:35:50.413 004 15354.81 51.77 53553.59 88888.00 2015-01-04 00:35:50.913 004 15355.40 51.76 53553.32 88888.00 2015-01-04 00:35:51.413 004 15356.16 52.06 53553.07 88888.00 2015-01-04 00:35:51.913 004 15356.96 52.60 53552.93 88888.00 2015-01-04 00:35:52.413 004 15357.54 53.32 53552.81 88888.00 2015-01-04 00:35:52.913 004 15357.82 54.21 53552.81 88888.00 2015-01-04 00:35:53.413 004 15357.90 55.13 53552.98 88888.00 2015-01-04 00:35:53.913 004 15357.65 55.95 53553.15 88888.00 2015-01-04 00:35:54.413 004 15357.24 56.51 53553.38 88888.00 2015-01-04 00:35:54.913 004 15356.69 56.73 53553.67 88888.00 2015-01-04 00:35:55.413 004 15356.18 56.75 53553.92 88888.00 2015-01-04 00:35:55.913 004 15355.81 56.67 53554.06 88888.00 2015-01-04 00:35:56.413 004 15355.53 56.46 53554.14 88888.00 2015-01-04 00:35:56.913 004 15355.44 56.23 53554.19 88888.00 2015-01-04 00:35:57.413 004 15355.40 56.07 53554.24 88888.00 2015-01-04 00:35:57.913 004 15355.52 56.02 53554.23 88888.00 2015-01-04 00:35:58.413 004 15355.71 56.16 53554.14 88888.00 2015-01-04 00:35:58.913 004 15355.81 56.38 53554.05 88888.00 2015-01-04 00:35:59.413 004 15355.81 56.78 53553.93 88888.00 2015-01-04 00:35:59.913 004 15355.69 57.20 53553.83 88888.00 2015-01-04 00:36:00.413 004 15355.33 57.56 53553.73 88888.00 2015-01-04 00:36:00.913 004 15354.72 57.65 53553.71 88888.00 2015-01-04 00:36:01.413 004 15354.10 57.49 53553.73 88888.00 2015-01-04 00:36:01.913 004 15353.55 57.06 53553.82 88888.00 2015-01-04 00:36:02.413 004 15353.23 56.44 53553.99 88888.00 2015-01-04 00:36:02.913 004 15353.11 55.81 53554.25 88888.00 2015-01-04 00:36:03.413 004 15353.23 55.24 53554.51 88888.00 2015-01-04 00:36:03.913 004 15353.25 54.80 53554.71 88888.00 2015-01-04 00:36:04.413 004 15353.53 54.45 53554.91 88888.00 2015-01-04 00:36:04.913 004 15353.61 54.25 53555.06 88888.00 2015-01-04 00:36:05.413 004 15353.85 54.10 53555.07 88888.00 2015-01-04 00:36:05.913 004 15353.93 54.02 53555.24 88888.00 2015-01-04 00:36:06.413 004 15354.10 53.94 53555.27 88888.00 2015-01-04 00:36:06.913 004 15354.16 53.91 53555.39 88888.00 2015-01-04 00:36:07.413 004 15354.22 53.88 53555.38 88888.00 2015-01-04 00:36:07.913 004 15354.36 53.88 53555.48 88888.00 2015-01-04 00:36:08.413 004 15354.38 53.82 53555.50 88888.00 2015-01-04 00:36:08.913 004 15354.40 53.78 53555.53 88888.00 2015-01-04 00:36:09.413 004 15354.45 53.78 53555.52 88888.00 2015-01-04 00:36:09.913 004 15354.56 53.78 53555.55 88888.00 2015-01-04 00:36:10.413 004 15354.56 53.75 53555.56 88888.00 2015-01-04 00:36:10.913 004 15354.62 53.71 53555.61 88888.00 2015-01-04 00:36:11.413 004 15354.58 53.76 53555.60 88888.00 2015-01-04 00:36:11.913 004 15354.61 53.82 53555.65 88888.00 2015-01-04 00:36:12.413 004 15354.55 53.79 53555.65 88888.00 2015-01-04 00:36:12.913 004 15354.65 53.77 53555.65 88888.00 2015-01-04 00:36:13.413 004 15354.64 53.75 53555.59 88888.00 2015-01-04 00:36:13.913 004 15354.74 53.77 53555.64 88888.00 2015-01-04 00:36:14.413 004 15354.76 53.81 53555.65 88888.00 2015-01-04 00:36:14.913 004 15354.79 53.86 53555.64 88888.00 2015-01-04 00:36:15.413 004 15354.80 53.83 53555.63 88888.00 2015-01-04 00:36:15.913 004 15354.84 53.83 53555.67 88888.00 2015-01-04 00:36:16.413 004 15354.85 53.85 53555.60 88888.00 2015-01-04 00:36:16.913 004 15354.85 53.88 53555.65 88888.00 2015-01-04 00:36:17.413 004 15354.90 53.83 53555.66 88888.00 2015-01-04 00:36:17.913 004 15354.91 53.84 53555.80 88888.00 2015-01-04 00:36:18.413 004 15354.91 53.86 53555.74 88888.00 2015-01-04 00:36:18.913 004 15354.98 53.87 53555.80 88888.00 2015-01-04 00:36:19.413 004 15355.11 53.91 53555.74 88888.00 2015-01-04 00:36:19.913 004 15355.06 53.93 53555.77 88888.00 2015-01-04 00:36:20.413 004 15355.13 53.88 53555.69 88888.00 2015-01-04 00:36:20.913 004 15355.11 53.90 53555.68 88888.00 2015-01-04 00:36:21.413 004 15355.18 53.91 53555.66 88888.00 2015-01-04 00:36:21.913 004 15355.13 53.91 53555.69 88888.00 2015-01-04 00:36:22.413 004 15355.15 53.90 53555.75 88888.00 2015-01-04 00:36:22.913 004 15355.24 53.93 53555.74 88888.00 2015-01-04 00:36:23.413 004 15355.27 53.99 53555.77 88888.00 2015-01-04 00:36:23.913 004 15355.30 53.96 53555.71 88888.00 2015-01-04 00:36:24.413 004 15355.25 53.96 53555.73 88888.00 2015-01-04 00:36:24.913 004 15355.34 53.96 53555.75 88888.00 2015-01-04 00:36:25.413 004 15355.31 53.99 53555.77 88888.00 2015-01-04 00:36:25.913 004 15355.40 54.07 53555.78 88888.00 2015-01-04 00:36:26.413 004 15355.48 54.12 53555.72 88888.00 2015-01-04 00:36:26.913 004 15355.42 54.14 53555.73 88888.00 2015-01-04 00:36:27.413 004 15355.48 54.14 53555.69 88888.00 2015-01-04 00:36:27.913 004 15355.42 54.14 53555.67 88888.00 2015-01-04 00:36:28.413 004 15355.48 54.12 53555.68 88888.00 2015-01-04 00:36:28.913 004 15355.49 54.13 53555.66 88888.00 2015-01-04 00:36:29.413 004 15355.45 54.17 53555.65 88888.00 2015-01-04 00:36:29.913 004 15355.52 54.17 53555.61 88888.00 2015-01-04 00:36:30.413 004 15355.49 54.19 53555.61 88888.00 2015-01-04 00:36:30.913 004 15355.52 54.19 53555.65 88888.00 2015-01-04 00:36:31.413 004 15355.57 54.18 53555.64 88888.00 2015-01-04 00:36:31.913 004 15355.52 54.19 53555.65 88888.00 2015-01-04 00:36:32.413 004 15355.54 54.27 53555.59 88888.00 2015-01-04 00:36:32.913 004 15355.60 54.30 53555.51 88888.00 2015-01-04 00:36:33.413 004 15355.53 54.30 53555.44 88888.00 2015-01-04 00:36:33.913 004 15355.55 54.30 53555.39 88888.00 2015-01-04 00:36:34.413 004 15355.58 54.30 53555.39 88888.00 2015-01-04 00:36:34.913 004 15355.55 54.30 53555.41 88888.00 2015-01-04 00:36:35.413 004 15355.55 54.30 53555.39 88888.00 2015-01-04 00:36:35.913 004 15355.60 54.31 53555.39 88888.00 2015-01-04 00:36:36.413 004 15355.58 54.34 53555.40 88888.00 2015-01-04 00:36:36.913 004 15355.63 54.37 53555.43 88888.00 2015-01-04 00:36:37.413 004 15355.62 54.40 53555.49 88888.00 2015-01-04 00:36:37.913 004 15355.65 54.39 53555.54 88888.00 2015-01-04 00:36:38.413 004 15355.66 54.42 53555.46 88888.00 2015-01-04 00:36:38.913 004 15355.65 54.45 53555.44 88888.00 2015-01-04 00:36:39.413 004 15355.67 54.45 53555.43 88888.00 2015-01-04 00:36:39.913 004 15355.73 54.42 53555.41 88888.00 2015-01-04 00:36:40.413 004 15355.74 54.38 53555.45 88888.00 2015-01-04 00:36:40.913 004 15355.74 54.36 53555.52 88888.00 2015-01-04 00:36:41.413 004 15355.75 54.36 53555.52 88888.00 2015-01-04 00:36:41.913 004 15355.75 54.37 53555.49 88888.00 2015-01-04 00:36:42.413 004 15355.76 54.40 53555.53 88888.00 2015-01-04 00:36:42.913 004 15355.82 54.40 53555.48 88888.00 2015-01-04 00:36:43.413 004 15355.81 54.37 53555.47 88888.00 2015-01-04 00:36:43.913 004 15355.80 54.34 53555.50 88888.00 2015-01-04 00:36:44.413 004 15355.87 54.33 53555.48 88888.00 2015-01-04 00:36:44.913 004 15355.87 54.38 53555.48 88888.00 2015-01-04 00:36:45.413 004 15355.88 54.44 53555.55 88888.00 2015-01-04 00:36:45.913 004 15355.91 54.44 53555.60 88888.00 2015-01-04 00:36:46.413 004 15355.88 54.42 53555.63 88888.00 2015-01-04 00:36:46.913 004 15355.90 54.44 53555.67 88888.00 2015-01-04 00:36:47.413 004 15355.92 54.44 53555.66 88888.00 2015-01-04 00:36:47.913 004 15355.92 54.47 53555.65 88888.00 2015-01-04 00:36:48.413 004 15355.89 54.51 53555.66 88888.00 2015-01-04 00:36:48.913 004 15355.92 54.51 53555.65 88888.00 2015-01-04 00:36:49.413 004 15355.92 54.52 53555.67 88888.00 2015-01-04 00:36:49.913 004 15355.85 54.50 53555.72 88888.00 2015-01-04 00:36:50.413 004 15355.92 54.48 53555.72 88888.00 2015-01-04 00:36:50.913 004 15355.97 54.51 53555.72 88888.00 2015-01-04 00:36:51.413 004 15355.94 54.52 53555.76 88888.00 2015-01-04 00:36:51.913 004 15355.93 54.55 53555.76 88888.00 2015-01-04 00:36:52.413 004 15355.93 54.60 53555.72 88888.00 2015-01-04 00:36:52.913 004 15355.96 54.61 53555.76 88888.00 2015-01-04 00:36:53.413 004 15355.99 54.62 53555.79 88888.00 2015-01-04 00:36:53.913 004 15355.96 54.62 53555.81 88888.00 2015-01-04 00:36:54.413 004 15355.94 54.60 53555.85 88888.00 2015-01-04 00:36:54.913 004 15355.97 54.59 53555.81 88888.00 2015-01-04 00:36:55.413 004 15355.92 54.60 53555.80 88888.00 2015-01-04 00:36:55.913 004 15355.94 54.64 53555.85 88888.00 2015-01-04 00:36:56.413 004 15355.94 54.65 53555.82 88888.00 2015-01-04 00:36:56.913 004 15355.93 54.65 53555.89 88888.00 2015-01-04 00:36:57.413 004 15355.96 54.65 53555.90 88888.00 2015-01-04 00:36:57.913 004 15356.00 54.69 53555.89 88888.00 2015-01-04 00:36:58.413 004 15355.97 54.70 53555.90 88888.00 2015-01-04 00:36:58.913 004 15355.93 54.70 53555.92 88888.00 2015-01-04 00:36:59.413 004 15355.96 54.71 53555.90 88888.00 2015-01-04 00:36:59.913 004 15355.96 54.77 53555.99 88888.00 2015-01-04 00:37:00.413 004 15355.91 54.73 53556.00 88888.00 2015-01-04 00:37:00.913 004 15355.89 54.70 53556.07 88888.00 2015-01-04 00:37:01.413 004 15355.94 54.71 53556.08 88888.00 2015-01-04 00:37:01.913 004 15356.02 54.70 53556.02 88888.00 2015-01-04 00:37:02.413 004 15355.98 54.66 53556.04 88888.00 2015-01-04 00:37:02.913 004 15356.01 54.64 53556.06 88888.00 2015-01-04 00:37:03.413 004 15355.97 54.66 53556.01 88888.00 2015-01-04 00:37:03.913 004 15355.96 54.66 53555.96 88888.00 2015-01-04 00:37:04.413 004 15355.98 54.69 53555.94 88888.00 2015-01-04 00:37:04.913 004 15355.94 54.66 53556.05 88888.00 2015-01-04 00:37:05.413 004 15356.02 54.64 53556.10 88888.00 2015-01-04 00:37:05.913 004 15355.99 54.65 53556.07 88888.00 2015-01-04 00:37:06.413 004 15355.93 54.68 53556.13 88888.00 2015-01-04 00:37:06.913 004 15356.01 54.66 53556.13 88888.00 2015-01-04 00:37:07.413 004 15355.93 54.65 53556.09 88888.00 2015-01-04 00:37:07.913 004 15355.93 54.65 53556.11 88888.00 2015-01-04 00:37:08.413 004 15355.94 54.61 53556.08 88888.00 2015-01-04 00:37:08.913 004 15355.93 54.60 53556.10 88888.00 2015-01-04 00:37:09.413 004 15356.01 54.55 53556.06 88888.00 2015-01-04 00:37:09.913 004 15356.00 54.50 53556.05 88888.00 2015-01-04 00:37:10.413 004 15355.99 54.47 53556.09 88888.00 2015-01-04 00:37:10.913 004 15356.00 54.48 53556.07 88888.00 2015-01-04 00:37:11.413 004 15356.00 54.52 53556.09 88888.00 2015-01-04 00:37:11.913 004 15356.02 54.51 53556.04 88888.00 2015-01-04 00:37:12.413 004 15356.02 54.50 53556.00 88888.00 2015-01-04 00:37:12.913 004 15356.08 54.52 53556.08 88888.00 2015-01-04 00:37:13.413 004 15356.10 54.45 53556.06 88888.00 2015-01-04 00:37:13.913 004 15356.01 54.43 53556.04 88888.00 2015-01-04 00:37:14.413 004 15355.98 54.43 53556.07 88888.00 2015-01-04 00:37:14.913 004 15355.99 54.43 53556.01 88888.00 2015-01-04 00:37:15.413 004 15355.96 54.45 53556.04 88888.00 2015-01-04 00:37:15.913 004 15355.98 54.45 53556.02 88888.00 2015-01-04 00:37:16.413 004 15356.00 54.40 53556.05 88888.00 2015-01-04 00:37:16.913 004 15355.99 54.42 53556.05 88888.00 2015-01-04 00:37:17.413 004 15355.97 54.39 53556.06 88888.00 2015-01-04 00:37:17.913 004 15355.92 54.38 53556.10 88888.00 2015-01-04 00:37:18.413 004 15356.00 54.34 53556.09 88888.00 2015-01-04 00:37:18.913 004 15355.96 54.35 53556.00 88888.00 2015-01-04 00:37:19.413 004 15355.87 54.35 53556.02 88888.00 2015-01-04 00:37:19.913 004 15355.87 54.33 53556.01 88888.00 2015-01-04 00:37:20.413 004 15355.88 54.30 53556.07 88888.00 2015-01-04 00:37:20.913 004 15355.84 54.23 53556.13 88888.00 2015-01-04 00:37:21.413 004 15355.84 54.21 53556.10 88888.00 2015-01-04 00:37:21.913 004 15355.79 54.26 53556.13 88888.00 2015-01-04 00:37:22.413 004 15355.83 54.26 53556.09 88888.00 2015-01-04 00:37:22.913 004 15355.80 54.27 53556.07 88888.00 2015-01-04 00:37:23.413 004 15355.76 54.29 53556.10 88888.00 2015-01-04 00:37:23.913 004 15355.75 54.29 53556.06 88888.00 2015-01-04 00:37:24.413 004 15355.64 54.29 53556.10 88888.00 2015-01-04 00:37:24.913 004 15355.63 54.25 53556.10 88888.00 2015-01-04 00:37:25.413 004 15355.56 54.22 53556.12 88888.00 2015-01-04 00:37:25.913 004 15355.61 54.19 53556.10 88888.00 2015-01-04 00:37:26.413 004 15355.56 54.22 53556.15 88888.00 2015-01-04 00:37:26.913 004 15355.57 54.23 53556.18 88888.00 2015-01-04 00:37:27.413 004 15355.55 54.23 53556.17 88888.00 2015-01-04 00:37:27.913 004 15355.56 54.21 53556.21 88888.00 2015-01-04 00:37:28.413 004 15355.55 54.25 53556.17 88888.00 2015-01-04 00:37:28.913 004 15355.49 54.27 53556.21 88888.00 2015-01-04 00:37:29.413 004 15355.53 54.23 53556.17 88888.00 2015-01-04 00:37:29.913 004 15355.48 54.22 53556.19 88888.00 2015-01-04 00:37:30.413 004 15355.48 54.21 53556.09 88888.00 2015-01-04 00:37:30.913 004 15355.40 54.26 53556.14 88888.00 2015-01-04 00:37:31.413 004 15355.40 54.28 53556.16 88888.00 2015-01-04 00:37:31.913 004 15355.36 54.23 53556.24 88888.00 2015-01-04 00:37:32.413 004 15355.44 54.23 53556.21 88888.00 2015-01-04 00:37:32.913 004 15355.40 54.21 53556.24 88888.00 2015-01-04 00:37:33.413 004 15355.42 54.23 53556.18 88888.00 2015-01-04 00:37:33.913 004 15355.39 54.22 53556.18 88888.00 2015-01-04 00:37:34.413 004 15355.44 54.25 53556.18 88888.00 2015-01-04 00:37:34.913 004 15355.34 54.31 53556.20 88888.00 2015-01-04 00:37:35.413 004 15355.38 54.31 53556.20 88888.00 2015-01-04 00:37:35.913 004 15355.37 54.34 53556.14 88888.00 2015-01-04 00:37:36.413 004 15355.37 54.33 53556.16 88888.00 2015-01-04 00:37:36.913 004 15355.34 54.30 53556.18 88888.00 2015-01-04 00:37:37.413 004 15355.34 54.27 53556.24 88888.00 2015-01-04 00:37:37.913 004 15355.29 54.28 53556.19 88888.00 2015-01-04 00:37:38.413 004 15355.34 54.29 53556.21 88888.00 2015-01-04 00:37:38.913 004 15355.30 54.26 53556.15 88888.00 2015-01-04 00:37:39.413 004 15355.36 54.27 53556.18 88888.00 2015-01-04 00:37:39.913 004 15355.43 54.29 53556.17 88888.00 2015-01-04 00:37:40.413 004 15355.42 54.33 53556.30 88888.00 2015-01-04 00:37:40.913 004 15355.39 54.34 53556.29 88888.00 2015-01-04 00:37:41.413 004 15355.43 54.36 53556.29 88888.00 2015-01-04 00:37:41.913 004 15355.43 54.36 53556.28 88888.00 2015-01-04 00:37:42.413 004 15355.39 54.36 53556.37 88888.00 2015-01-04 00:37:42.913 004 15355.43 54.36 53556.32 88888.00 2015-01-04 00:37:43.413 004 15355.39 54.39 53556.39 88888.00 2015-01-04 00:37:43.913 004 15355.39 54.33 53556.36 88888.00 2015-01-04 00:37:44.413 004 15355.38 54.31 53556.40 88888.00 2015-01-04 00:37:44.913 004 15355.33 54.35 53556.34 88888.00 2015-01-04 00:37:45.413 004 15355.36 54.36 53556.38 88888.00 2015-01-04 00:37:45.913 004 15355.36 54.36 53556.34 88888.00 2015-01-04 00:37:46.413 004 15355.43 54.37 53556.37 88888.00 2015-01-04 00:37:46.913 004 15355.44 54.36 53556.35 88888.00 2015-01-04 00:37:47.413 004 15355.45 54.34 53556.39 88888.00 2015-01-04 00:37:47.913 004 15355.51 54.36 53556.40 88888.00 2015-01-04 00:37:48.413 004 15355.49 54.37 53556.48 88888.00 2015-01-04 00:37:48.913 004 15355.42 54.34 53556.45 88888.00 2015-01-04 00:37:49.413 004 15355.42 54.37 53556.46 88888.00 2015-01-04 00:37:49.913 004 15355.39 54.42 53556.41 88888.00 2015-01-04 00:37:50.413 004 15355.38 54.36 53556.46 88888.00 2015-01-04 00:37:50.913 004 15355.28 54.36 53556.48 88888.00 2015-01-04 00:37:51.413 004 15355.34 54.36 53556.46 88888.00 2015-01-04 00:37:51.913 004 15355.29 54.43 53556.39 88888.00 2015-01-04 00:37:52.413 004 15355.36 54.44 53556.41 88888.00 2015-01-04 00:37:52.913 004 15355.25 54.46 53556.51 88888.00 2015-01-04 00:37:53.413 004 15355.26 54.45 53556.46 88888.00 2015-01-04 00:37:53.913 004 15355.13 54.48 53556.54 88888.00 2015-01-04 00:37:54.413 004 15355.19 54.48 53556.52 88888.00 2015-01-04 00:37:54.913 004 15355.11 54.50 53556.55 88888.00 2015-01-04 00:37:55.413 004 15355.12 54.48 53556.53 88888.00 2015-01-04 00:37:55.913 004 15355.17 54.48 53556.55 88888.00 2015-01-04 00:37:56.413 004 15355.03 54.50 53556.55 88888.00 2015-01-04 00:37:56.913 004 15355.16 54.52 53556.57 88888.00 2015-01-04 00:37:57.413 004 15355.09 54.54 53556.60 88888.00 2015-01-04 00:37:57.913 004 15355.15 54.52 53556.55 88888.00 2015-01-04 00:37:58.413 004 15355.03 54.52 53556.64 88888.00 2015-01-04 00:37:58.913 004 15354.97 54.51 53556.65 88888.00 2015-01-04 00:37:59.413 004 15355.02 54.53 53556.62 88888.00 2015-01-04 00:37:59.913 004 15354.97 54.57 53556.62 88888.00 2015-01-04 00:38:00.413 004 15355.09 54.55 53556.57 88888.00 2015-01-04 00:38:00.913 004 15355.01 54.55 53556.66 88888.00 2015-01-04 00:38:01.413 004 15354.97 54.51 53556.60 88888.00 2015-01-04 00:38:01.913 004 15355.02 54.51 53556.60 88888.00 2015-01-04 00:38:02.413 004 15354.91 54.53 53556.67 88888.00 2015-01-04 00:38:02.913 004 15355.00 54.52 53556.56 88888.00 2015-01-04 00:38:03.413 004 15354.92 54.53 53556.61 88888.00 2015-01-04 00:38:03.913 004 15354.86 54.50 53556.59 88888.00 2015-01-04 00:38:04.413 004 15354.93 54.48 53556.64 88888.00 2015-01-04 00:38:04.913 004 15354.77 54.45 53556.70 88888.00 2015-01-04 00:38:05.413 004 15354.85 54.48 53556.60 88888.00 2015-01-04 00:38:05.913 004 15354.82 54.46 53556.64 88888.00 2015-01-04 00:38:06.413 004 15354.75 54.47 53556.64 88888.00 2015-01-04 00:38:06.913 004 15354.85 54.45 53556.58 88888.00 2015-01-04 00:38:07.413 004 15354.80 54.47 53556.67 88888.00 2015-01-04 00:38:07.913 004 15354.77 54.43 53556.61 88888.00 2015-01-04 00:38:08.413 004 15354.74 54.42 53556.58 88888.00 2015-01-04 00:38:08.913 004 15354.65 54.45 53556.61 88888.00 2015-01-04 00:38:09.413 004 15354.74 54.42 53556.55 88888.00 2015-01-04 00:38:09.913 004 15354.69 54.37 53556.64 88888.00 2015-01-04 00:38:10.413 004 15354.63 54.36 53556.65 88888.00 2015-01-04 00:38:10.913 004 15354.72 54.33 53556.56 88888.00 2015-01-04 00:38:11.413 004 15354.66 54.33 53556.59 88888.00 2015-01-04 00:38:11.913 004 15354.61 54.31 53556.57 88888.00 2015-01-04 00:38:12.413 004 15354.70 54.28 53556.54 88888.00 2015-01-04 00:38:12.913 004 15354.60 54.30 53556.61 88888.00 2015-01-04 00:38:13.413 004 15354.61 54.30 53556.56 88888.00 2015-01-04 00:38:13.913 004 15354.67 54.29 53556.56 88888.00 2015-01-04 00:38:14.413 004 15354.54 54.27 53556.60 88888.00 2015-01-04 00:38:14.913 004 15354.58 54.28 53556.55 88888.00 2015-01-04 00:38:15.413 004 15354.57 54.28 53556.57 88888.00 2015-01-04 00:38:15.913 004 15354.45 54.29 53556.58 88888.00 2015-01-04 00:38:16.413 004 15354.54 54.25 53556.51 88888.00 2015-01-04 00:38:16.913 004 15354.58 54.25 53556.55 88888.00 2015-01-04 00:38:17.413 004 15354.43 54.23 53556.57 88888.00 2015-01-04 00:38:17.913 004 15354.47 54.22 53556.50 88888.00 2015-01-04 00:38:18.413 004 15354.52 54.23 53556.58 88888.00 2015-01-04 00:38:18.913 004 15354.40 54.22 53556.58 88888.00 2015-01-04 00:38:19.413 004 15354.47 54.18 53556.49 88888.00 2015-01-04 00:38:19.913 004 15354.39 54.16 53556.60 88888.00 2015-01-04 00:38:20.413 004 15354.33 54.13 53556.61 88888.00 2015-01-04 00:38:20.913 004 15354.42 54.08 53556.52 88888.00 2015-01-04 00:38:21.413 004 15354.36 54.09 53556.59 88888.00 2015-01-04 00:38:21.913 004 15354.26 54.07 53556.57 88888.00 2015-01-04 00:38:22.413 004 15354.37 54.08 53556.46 88888.00 2015-01-04 00:38:22.913 004 15354.35 54.08 53556.49 88888.00 2015-01-04 00:38:23.413 004 15354.26 54.05 53556.48 88888.00 2015-01-04 00:38:23.913 004 15354.33 54.05 53556.38 88888.00 2015-01-04 00:38:24.413 004 15354.36 54.11 53556.48 88888.00 2015-01-04 00:38:24.913 004 15354.25 54.10 53556.50 88888.00 2015-01-04 00:38:25.413 004 15354.31 54.07 53556.38 88888.00 2015-01-04 00:38:25.913 004 15354.31 54.05 53556.45 88888.00 2015-01-04 00:38:26.413 004 15354.16 53.99 53556.47 88888.00 2015-01-04 00:38:26.913 004 15354.24 54.01 53556.33 88888.00 2015-01-04 00:38:27.413 004 15354.21 54.08 53556.44 88888.00 2015-01-04 00:38:27.913 004 15354.13 54.08 53556.50 88888.00 2015-01-04 00:38:28.413 004 15354.26 54.10 53556.40 88888.00 2015-01-04 00:38:28.913 004 15354.28 54.08 53556.44 88888.00 2015-01-04 00:38:29.413 004 15354.11 54.07 53556.48 88888.00 2015-01-04 00:38:29.913 004 15354.16 54.05 53556.39 88888.00 2015-01-04 00:38:30.413 004 15354.24 54.03 53556.42 88888.00 2015-01-04 00:38:30.913 004 15354.11 54.05 53556.49 88888.00 2015-01-04 00:38:31.413 004 15354.10 54.04 53556.36 88888.00 2015-01-04 00:38:31.913 004 15354.22 54.02 53556.34 88888.00 2015-01-04 00:38:32.413 004 15354.10 54.07 53556.46 88888.00 2015-01-04 00:38:32.913 004 15354.11 54.07 53556.36 88888.00 2015-01-04 00:38:33.413 004 15354.25 54.07 53556.33 88888.00 2015-01-04 00:38:33.913 004 15354.10 54.05 53556.44 88888.00 2015-01-04 00:38:34.413 004 15354.01 54.01 53556.37 88888.00 2015-01-04 00:38:34.913 004 15354.12 53.97 53556.28 88888.00 2015-01-04 00:38:35.413 004 15354.13 54.01 53556.41 88888.00 2015-01-04 00:38:35.913 004 15353.99 54.05 53556.45 88888.00 2015-01-04 00:38:36.413 004 15354.09 54.05 53556.38 88888.00 2015-01-04 00:38:36.913 004 15354.11 54.05 53556.47 88888.00 2015-01-04 00:38:37.413 004 15353.99 54.07 53556.53 88888.00 2015-01-04 00:38:37.913 004 15354.09 54.05 53556.44 88888.00 2015-01-04 00:38:38.413 004 15354.13 54.04 53556.42 88888.00 2015-01-04 00:38:38.913 004 15353.98 54.09 53556.48 88888.00 2015-01-04 00:38:39.413 004 15353.95 54.11 53556.39 88888.00 2015-01-04 00:38:39.913 004 15354.09 54.11 53556.38 88888.00 2015-01-04 00:38:40.413 004 15354.07 54.07 53556.55 88888.00 2015-01-04 00:38:40.913 004 15353.97 54.13 53556.55 88888.00 2015-01-04 00:38:41.413 004 15354.09 54.13 53556.46 88888.00 2015-01-04 00:38:41.913 004 15354.08 54.11 53556.58 88888.00 2015-01-04 00:38:42.413 004 15353.91 54.10 53556.67 88888.00 2015-01-04 00:38:42.913 004 15353.91 54.10 53556.56 88888.00 2015-01-04 00:38:43.413 004 15354.00 54.11 53556.47 88888.00 2015-01-04 00:38:43.913 004 15353.94 54.12 53556.61 88888.00 2015-01-04 00:38:44.413 004 15353.93 54.13 53556.67 88888.00 2015-01-04 00:38:44.913 004 15353.93 54.11 53556.58 88888.00 2015-01-04 00:38:45.413 004 15354.00 54.10 53556.57 88888.00 2015-01-04 00:38:45.913 004 15353.93 54.11 53556.66 88888.00 2015-01-04 00:38:46.413 004 15353.84 54.10 53556.65 88888.00 2015-01-04 00:38:46.913 004 15353.89 54.10 53556.55 88888.00 2015-01-04 00:38:47.413 004 15354.04 54.05 53556.56 88888.00 2015-01-04 00:38:47.913 004 15353.92 54.08 53556.66 88888.00 2015-01-04 00:38:48.413 004 15353.80 54.08 53556.66 88888.00 2015-01-04 00:38:48.913 004 15353.92 54.07 53556.53 88888.00 2015-01-04 00:38:49.413 004 15354.06 54.07 53556.57 88888.00 2015-01-04 00:38:49.913 004 15353.93 54.10 53556.64 88888.00 2015-01-04 00:38:50.413 004 15353.86 54.07 53556.61 88888.00 2015-01-04 00:38:50.913 004 15354.02 54.07 53556.55 88888.00 2015-01-04 00:38:51.413 004 15354.01 54.05 53556.66 88888.00 2015-01-04 00:38:51.913 004 15353.88 54.09 53556.71 88888.00 2015-01-04 00:38:52.413 004 15353.84 54.09 53556.62 88888.00 2015-01-04 00:38:52.913 004 15353.95 54.04 53556.51 88888.00 2015-01-04 00:38:53.413 004 15353.95 54.08 53556.56 88888.00 2015-01-04 00:38:53.913 004 15353.90 54.13 53556.64 88888.00 2015-01-04 00:38:54.413 004 15353.82 54.11 53556.56 88888.00 2015-01-04 00:38:54.913 004 15353.91 54.10 53556.51 88888.00 2015-01-04 00:38:55.413 004 15353.91 54.14 53556.62 88888.00 2015-01-04 00:38:55.913 004 15353.83 54.11 53556.62 88888.00 2015-01-04 00:38:56.413 004 15353.86 54.11 53556.51 88888.00 2015-01-04 00:38:56.913 004 15353.93 54.12 53556.48 88888.00 2015-01-04 00:38:57.413 004 15353.86 54.10 53556.53 88888.00 2015-01-04 00:38:57.913 004 15353.73 54.09 53556.53 88888.00 2015-01-04 00:38:58.413 004 15353.83 54.09 53556.38 88888.00 2015-01-04 00:38:58.913 004 15353.94 54.12 53556.38 88888.00 2015-01-04 00:38:59.413 004 15353.72 54.16 53556.54 88888.00 2015-01-04 00:38:59.913 004 15353.62 54.17 53556.52 88888.00 2015-01-04 00:39:00.413 004 15353.75 54.13 53556.37 88888.00 2015-01-04 00:39:00.913 004 15353.80 54.16 53556.38 88888.00 2015-01-04 00:39:01.413 004 15353.67 54.12 53556.45 88888.00 2015-01-04 00:39:01.913 004 15353.63 54.08 53556.41 88888.00 2015-01-04 00:39:02.413 004 15353.74 54.04 53556.34 88888.00 2015-01-04 00:39:02.913 004 15353.75 54.04 53556.42 88888.00 2015-01-04 00:39:03.413 004 15353.66 54.05 53556.51 88888.00 2015-01-04 00:39:03.913 004 15353.62 54.07 53556.41 88888.00 2015-01-04 00:39:04.413 004 15353.73 54.05 53556.35 88888.00 2015-01-04 00:39:04.913 004 15353.75 54.03 53556.42 88888.00 2015-01-04 00:39:05.413 004 15353.57 53.99 53556.53 88888.00 2015-01-04 00:39:05.913 004 15353.45 54.01 53556.51 88888.00 2015-01-04 00:39:06.413 004 15353.52 54.02 53556.40 88888.00 2015-01-04 00:39:06.913 004 15353.63 54.00 53556.42 88888.00 2015-01-04 00:39:07.413 004 15353.52 54.02 53556.51 88888.00 2015-01-04 00:39:07.913 004 15353.38 54.05 53556.50 88888.00 2015-01-04 00:39:08.413 004 15353.39 54.07 53556.42 88888.00 2015-01-04 00:39:08.913 004 15353.49 54.03 53556.40 88888.00 2015-01-04 00:39:09.413 004 15353.48 54.02 53556.52 88888.00 2015-01-04 00:39:09.913 004 15353.37 54.04 53556.60 88888.00 2015-01-04 00:39:10.413 004 15353.28 54.05 53556.60 88888.00 2015-01-04 00:39:10.913 004 15353.37 54.02 53556.52 88888.00 2015-01-04 00:39:11.413 004 15353.49 54.01 53556.49 88888.00 2015-01-04 00:39:11.913 004 15353.46 54.04 53556.59 88888.00 2015-01-04 00:39:12.413 004 15353.35 54.05 53556.65 88888.00 2015-01-04 00:39:12.913 004 15353.23 54.07 53556.66 88888.00 2015-01-04 00:39:13.413 004 15353.18 54.04 53556.61 88888.00 2015-01-04 00:39:13.913 004 15353.28 54.01 53556.57 88888.00 2015-01-04 00:39:14.413 004 15353.40 54.05 53556.56 88888.00 2015-01-04 00:39:14.913 004 15353.35 54.07 53556.66 88888.00 2015-01-04 00:39:15.413 004 15353.20 54.09 53556.71 88888.00 2015-01-04 00:39:15.913 004 15353.11 54.12 53556.79 88888.00 2015-01-04 00:39:16.413 004 15353.09 54.09 53556.72 88888.00 2015-01-04 00:39:16.913 004 15353.19 54.07 53556.58 88888.00 2015-01-04 00:39:17.413 004 15353.27 54.05 53556.56 88888.00 2015-01-04 00:39:17.913 004 15353.29 54.07 53556.66 88888.00 2015-01-04 00:39:18.413 004 15353.18 54.05 53556.75 88888.00 2015-01-04 00:39:18.913 004 15353.08 54.08 53556.79 88888.00 2015-01-04 00:39:19.413 004 15353.03 54.11 53556.82 88888.00 2015-01-04 00:39:19.913 004 15353.03 54.08 53556.75 88888.00 2015-01-04 00:39:20.413 004 15353.07 54.07 53556.67 88888.00 2015-01-04 00:39:20.913 004 15353.18 54.08 53556.61 88888.00 2015-01-04 00:39:21.413 004 15353.25 54.04 53556.70 88888.00 2015-01-04 00:39:21.913 004 15353.20 54.04 53556.76 88888.00 2015-01-04 00:39:22.413 004 15353.08 54.03 53556.79 88888.00 2015-01-04 00:39:22.913 004 15352.96 54.07 53556.85 88888.00 2015-01-04 00:39:23.413 004 15352.89 54.08 53556.87 88888.00 2015-01-04 00:39:23.913 004 15352.87 53.99 53556.76 88888.00 2015-01-04 00:39:24.413 004 15352.91 54.00 53556.76 88888.00 2015-01-04 00:39:24.913 004 15352.98 54.03 53556.68 88888.00 2015-01-04 00:39:25.413 004 15353.10 53.95 53556.61 88888.00 2015-01-04 00:39:25.913 004 15353.13 53.91 53556.64 88888.00 2015-01-04 00:39:26.413 004 15353.02 53.95 53556.68 88888.00 2015-01-04 00:39:26.913 004 15352.87 53.95 53556.67 88888.00 2015-01-04 00:39:27.413 004 15352.83 53.95 53556.72 88888.00 2015-01-04 00:39:27.913 004 15352.83 54.08 53556.72 88888.00 2015-01-04 00:39:28.413 004 15352.81 54.13 53556.70 88888.00 2015-01-04 00:39:28.913 004 15352.87 54.11 53556.59 88888.00 2015-01-04 00:39:29.413 004 15352.94 54.09 53556.50 88888.00 2015-01-04 00:39:29.913 004 15352.96 54.08 53556.49 88888.00 2015-01-04 00:39:30.413 004 15352.98 54.08 53556.55 88888.00 2015-01-04 00:39:30.913 004 15352.92 54.07 53556.64 88888.00 2015-01-04 00:39:31.413 004 15352.83 54.07 53556.61 88888.00 2015-01-04 00:39:31.913 004 15352.77 54.08 53556.60 88888.00 2015-01-04 00:39:32.413 004 15352.78 54.10 53556.54 88888.00 2015-01-04 00:39:32.913 004 15352.87 54.11 53556.48 88888.00 2015-01-04 00:39:33.413 004 15352.96 54.10 53556.42 88888.00 2015-01-04 00:39:33.913 004 15353.05 54.09 53556.46 88888.00 2015-01-04 00:39:34.413 004 15352.99 54.11 53556.56 88888.00 2015-01-04 00:39:34.913 004 15352.85 54.17 53556.60 88888.00 2015-01-04 00:39:35.413 004 15352.75 54.22 53556.56 88888.00 2015-01-04 00:39:35.913 004 15352.66 54.23 53556.59 88888.00 2015-01-04 00:39:36.413 004 15352.69 54.20 53556.59 88888.00 2015-01-04 00:39:36.913 004 15352.75 54.18 53556.52 88888.00 2015-01-04 00:39:37.413 004 15352.84 54.16 53556.45 88888.00 2015-01-04 00:39:37.913 004 15352.89 54.16 53556.44 88888.00 2015-01-04 00:39:38.413 004 15352.89 54.10 53556.49 88888.00 2015-01-04 00:39:38.913 004 15352.76 54.12 53556.57 88888.00 2015-01-04 00:39:39.413 004 15352.67 54.19 53556.65 88888.00 2015-01-04 00:39:39.913 004 15352.55 54.23 53556.69 88888.00 2015-01-04 00:39:40.413 004 15352.53 54.29 53556.69 88888.00 2015-01-04 00:39:40.913 004 15352.52 54.33 53556.65 88888.00 2015-01-04 00:39:41.413 004 15352.53 54.33 53556.66 88888.00 2015-01-04 00:39:41.913 004 15352.55 54.31 53556.64 88888.00 2015-01-04 00:39:42.413 004 15352.54 54.31 53556.66 88888.00 2015-01-04 00:39:42.913 004 15352.59 54.33 53556.68 88888.00 2015-01-04 00:39:43.413 004 15352.67 54.30 53556.62 88888.00 2015-01-04 00:39:43.913 004 15352.74 54.29 53556.60 88888.00 2015-01-04 00:39:44.413 004 15352.72 54.27 53556.66 88888.00 2015-01-04 00:39:44.913 004 15352.72 54.25 53556.65 88888.00 2015-01-04 00:39:45.413 004 15352.64 54.28 53556.66 88888.00 2015-01-04 00:39:45.913 004 15352.57 54.31 53556.72 88888.00 2015-01-04 00:39:46.413 004 15352.49 54.33 53556.73 88888.00 2015-01-04 00:39:46.913 004 15352.45 54.35 53556.70 88888.00 2015-01-04 00:39:47.413 004 15352.37 54.34 53556.66 88888.00 2015-01-04 00:39:47.913 004 15352.32 54.33 53556.68 88888.00 2015-01-04 00:39:48.413 004 15352.29 54.30 53556.73 88888.00 2015-01-04 00:39:48.913 004 15352.32 54.28 53556.80 88888.00 2015-01-04 00:39:49.413 004 15352.29 54.23 53556.81 88888.00 2015-01-04 00:39:49.913 004 15352.29 54.21 53556.80 88888.00 2015-01-04 00:39:50.413 004 15352.27 54.20 53556.77 88888.00 2015-01-04 00:39:50.913 004 15352.22 54.19 53556.78 88888.00 2015-01-04 00:39:51.413 004 15352.21 54.21 53556.77 88888.00 2015-01-04 00:39:51.913 004 15352.20 54.20 53556.79 88888.00 2015-01-04 00:39:52.413 004 15352.18 54.21 53556.79 88888.00 2015-01-04 00:39:52.913 004 15352.12 54.21 53556.82 88888.00 2015-01-04 00:39:53.413 004 15352.08 54.23 53556.82 88888.00 2015-01-04 00:39:53.913 004 15352.01 54.25 53556.84 88888.00 2015-01-04 00:39:54.413 004 15352.01 54.28 53556.85 88888.00 2015-01-04 00:39:54.913 004 15351.96 54.25 53556.88 88888.00 2015-01-04 00:39:55.413 004 15351.98 54.26 53556.85 88888.00 2015-01-04 00:39:55.913 004 15351.98 54.27 53556.85 88888.00 2015-01-04 00:39:56.413 004 15352.00 54.28 53556.86 88888.00 2015-01-04 00:39:56.913 004 15352.04 54.26 53556.85 88888.00 2015-01-04 00:39:57.413 004 15352.08 54.23 53556.82 88888.00 2015-01-04 00:39:57.913 004 15352.03 54.19 53556.81 88888.00 2015-01-04 00:39:58.413 004 15352.07 54.20 53556.79 88888.00 2015-01-04 00:39:58.913 004 15352.04 54.25 53556.79 88888.00 2015-01-04 00:39:59.413 004 15352.10 54.23 53556.81 88888.00 2015-01-04 00:39:59.913 004 15352.07 54.25 53556.77 88888.00 2015-01-04 00:40:00.413 004 15352.08 54.23 53556.80 88888.00 2015-01-04 00:40:00.913 004 15352.04 54.26 53556.79 88888.00 2015-01-04 00:40:01.413 004 15352.04 54.30 53556.75 88888.00 2015-01-04 00:40:01.913 004 15352.05 54.29 53556.72 88888.00 2015-01-04 00:40:02.413 004 15351.99 54.26 53556.68 88888.00 2015-01-04 00:40:02.913 004 15351.98 54.23 53556.70 88888.00 2015-01-04 00:40:03.413 004 15352.00 54.25 53556.74 88888.00 2015-01-04 00:40:03.913 004 15352.03 54.23 53556.78 88888.00 2015-01-04 00:40:04.413 004 15352.00 54.21 53556.75 88888.00 2015-01-04 00:40:04.913 004 15351.95 54.20 53556.70 88888.00 2015-01-04 00:40:05.413 004 15351.94 54.23 53556.74 88888.00 2015-01-04 00:40:05.913 004 15351.93 54.26 53556.74 88888.00 2015-01-04 00:40:06.413 004 15351.93 54.27 53556.75 88888.00 2015-01-04 00:40:06.913 004 15351.86 54.28 53556.77 88888.00 2015-01-04 00:40:07.413 004 15351.80 54.30 53556.78 88888.00 2015-01-04 00:40:07.913 004 15351.81 54.29 53556.82 88888.00 2015-01-04 00:40:08.413 004 15351.75 54.30 53556.84 88888.00 2015-01-04 00:40:08.913 004 15351.78 54.30 53556.85 88888.00 2015-01-04 00:40:09.413 004 15351.78 54.31 53556.89 88888.00 2015-01-04 00:40:09.913 004 15351.87 54.31 53556.91 88888.00 2015-01-04 00:40:10.413 004 15351.99 54.33 53556.90 88888.00 2015-01-04 00:40:10.913 004 15352.01 54.27 53556.86 88888.00 2015-01-04 00:40:11.413 004 15352.02 54.21 53556.80 88888.00 2015-01-04 00:40:11.913 004 15352.03 54.19 53556.72 88888.00 2015-01-04 00:40:12.413 004 15352.07 54.19 53556.72 88888.00 2015-01-04 00:40:12.913 004 15352.07 54.16 53556.70 88888.00 2015-01-04 00:40:13.413 004 15352.08 54.12 53556.68 88888.00 2015-01-04 00:40:13.913 004 15352.11 54.11 53556.62 88888.00 2015-01-04 00:40:14.413 004 15352.09 54.09 53556.60 88888.00 2015-01-04 00:40:14.913 004 15352.05 54.10 53556.60 88888.00 2015-01-04 00:40:15.413 004 15352.07 54.07 53556.62 88888.00 2015-01-04 00:40:15.913 004 15352.10 54.02 53556.58 88888.00 2015-01-04 00:40:16.413 004 15352.05 54.03 53556.62 88888.00 2015-01-04 00:40:16.913 004 15351.93 54.05 53556.64 88888.00 2015-01-04 00:40:17.413 004 15351.99 54.07 53556.57 88888.00 2015-01-04 00:40:17.913 004 15352.07 54.08 53556.52 88888.00 2015-01-04 00:40:18.413 004 15352.03 54.07 53556.54 88888.00 2015-01-04 00:40:18.913 004 15352.01 54.07 53556.57 88888.00 2015-01-04 00:40:19.413 004 15352.01 54.04 53556.59 88888.00 2015-01-04 00:40:19.913 004 15351.96 54.01 53556.58 88888.00 2015-01-04 00:40:20.413 004 15351.91 53.97 53556.58 88888.00 2015-01-04 00:40:20.913 004 15351.89 54.01 53556.60 88888.00 2015-01-04 00:40:21.413 004 15351.89 53.99 53556.61 88888.00 2015-01-04 00:40:21.913 004 15351.83 53.96 53556.59 88888.00 2015-01-04 00:40:22.413 004 15351.86 53.96 53556.55 88888.00 2015-01-04 00:40:22.913 004 15351.92 53.95 53556.57 88888.00 2015-01-04 00:40:23.413 004 15351.86 53.92 53556.58 88888.00 2015-01-04 00:40:23.913 004 15351.85 53.91 53556.57 88888.00 2015-01-04 00:40:24.413 004 15351.90 53.93 53556.55 88888.00 2015-01-04 00:40:24.913 004 15351.93 53.88 53556.52 88888.00 2015-01-04 00:40:25.413 004 15351.96 53.88 53556.55 88888.00 2015-01-04 00:40:25.913 004 15351.92 53.90 53556.56 88888.00 2015-01-04 00:40:26.413 004 15351.94 53.90 53556.60 88888.00 2015-01-04 00:40:26.913 004 15351.93 53.87 53556.62 88888.00 2015-01-04 00:40:27.413 004 15351.91 53.87 53556.60 88888.00 2015-01-04 00:40:27.913 004 15351.94 53.85 53556.62 88888.00 2015-01-04 00:40:28.413 004 15351.90 53.84 53556.61 88888.00 2015-01-04 00:40:28.913 004 15351.77 53.84 53556.59 88888.00 2015-01-04 00:40:29.413 004 15351.76 53.83 53556.53 88888.00 2015-01-04 00:40:29.913 004 15351.76 53.83 53556.53 88888.00 2015-01-04 00:40:30.413 004 15351.73 53.83 53556.52 88888.00 2015-01-04 00:40:30.913 004 15351.69 53.83 53556.49 88888.00 2015-01-04 00:40:31.413 004 15351.67 53.81 53556.45 88888.00 2015-01-04 00:40:31.913 004 15351.65 53.79 53556.45 88888.00 2015-01-04 00:40:32.413 004 15351.67 53.81 53556.45 88888.00 2015-01-04 00:40:32.913 004 15351.67 53.78 53556.46 88888.00 2015-01-04 00:40:33.413 004 15351.62 53.78 53556.48 88888.00 2015-01-04 00:40:33.913 004 15351.54 53.78 53556.54 88888.00 2015-01-04 00:40:34.413 004 15351.55 53.81 53556.56 88888.00 2015-01-04 00:40:34.913 004 15351.46 53.83 53556.60 88888.00 2015-01-04 00:40:35.413 004 15351.32 53.82 53556.61 88888.00 2015-01-04 00:40:35.913 004 15351.31 53.78 53556.69 88888.00 2015-01-04 00:40:36.413 004 15351.38 53.79 53556.74 88888.00 2015-01-04 00:40:36.913 004 15351.41 53.76 53556.72 88888.00 2015-01-04 00:40:37.413 004 15351.49 53.76 53556.66 88888.00 2015-01-04 00:40:37.913 004 15351.56 53.78 53556.58 88888.00 2015-01-04 00:40:38.413 004 15351.59 53.76 53556.53 88888.00 2015-01-04 00:40:38.913 004 15351.60 53.75 53556.50 88888.00 2015-01-04 00:40:39.413 004 15351.62 53.78 53556.46 88888.00 2015-01-04 00:40:39.913 004 15351.62 53.77 53556.41 88888.00 2015-01-04 00:40:40.413 004 15351.62 53.75 53556.38 88888.00 2015-01-04 00:40:40.913 004 15351.66 53.74 53556.37 88888.00 2015-01-04 00:40:41.413 004 15351.60 53.75 53556.35 88888.00 2015-01-04 00:40:41.913 004 15351.50 53.73 53556.37 88888.00 2015-01-04 00:40:42.413 004 15351.47 53.71 53556.41 88888.00 2015-01-04 00:40:42.913 004 15351.42 53.75 53556.40 88888.00 2015-01-04 00:40:43.413 004 15351.40 53.73 53556.45 88888.00 2015-01-04 00:40:43.913 004 15351.32 53.74 53556.47 88888.00 2015-01-04 00:40:44.413 004 15351.28 53.74 53556.55 88888.00 2015-01-04 00:40:44.913 004 15351.32 53.71 53556.60 88888.00 2015-01-04 00:40:45.413 004 15351.33 53.68 53556.66 88888.00 2015-01-04 00:40:45.913 004 15351.33 53.69 53556.65 88888.00 2015-01-04 00:40:46.413 004 15351.44 53.70 53556.60 88888.00 2015-01-04 00:40:46.913 004 15351.51 53.69 53556.58 88888.00 2015-01-04 00:40:47.413 004 15351.51 53.69 53556.54 88888.00 2015-01-04 00:40:47.913 004 15351.54 53.68 53556.47 88888.00 2015-01-04 00:40:48.413 004 15351.54 53.69 53556.46 88888.00 2015-01-04 00:40:48.913 004 15351.57 53.71 53556.44 88888.00 2015-01-04 00:40:49.413 004 15351.56 53.70 53556.41 88888.00 2015-01-04 00:40:49.913 004 15351.46 53.71 53556.42 88888.00 2015-01-04 00:40:50.413 004 15351.45 53.74 53556.40 88888.00 2015-01-04 00:40:50.913 004 15351.46 53.70 53556.40 88888.00 2015-01-04 00:40:51.413 004 15351.38 53.68 53556.48 88888.00 2015-01-04 00:40:51.913 004 15351.33 53.69 53556.57 88888.00 2015-01-04 00:40:52.413 004 15351.30 53.69 53556.64 88888.00 2015-01-04 00:40:52.913 004 15351.30 53.68 53556.64 88888.00 2015-01-04 00:40:53.413 004 15351.33 53.68 53556.61 88888.00 2015-01-04 00:40:53.913 004 15351.39 53.66 53556.58 88888.00 2015-01-04 00:40:54.413 004 15351.42 53.66 53556.53 88888.00 2015-01-04 00:40:54.913 004 15351.47 53.64 53556.47 88888.00 2015-01-04 00:40:55.413 004 15351.53 53.69 53556.41 88888.00 2015-01-04 00:40:55.913 004 15351.57 53.73 53556.39 88888.00 2015-01-04 00:40:56.413 004 15351.54 53.73 53556.37 88888.00 2015-01-04 00:40:56.913 004 15351.50 53.71 53556.35 88888.00 2015-01-04 00:40:57.413 004 15351.48 53.71 53556.35 88888.00 2015-01-04 00:40:57.913 004 15351.48 53.74 53556.36 88888.00 2015-01-04 00:40:58.413 004 15351.45 53.74 53556.32 88888.00 2015-01-04 00:40:58.913 004 15351.42 53.71 53556.30 88888.00 2015-01-04 00:40:59.413 004 15351.40 53.68 53556.30 88888.00 2015-01-04 00:40:59.913 004 15351.38 53.68 53556.31 88888.00 2015-01-04 00:41:00.413 004 15351.32 53.70 53556.32 88888.00 2015-01-04 00:41:00.913 004 15351.33 53.77 53556.28 88888.00 2015-01-04 00:41:01.413 004 15351.33 53.76 53556.31 88888.00 2015-01-04 00:41:01.913 004 15351.29 53.75 53556.42 88888.00 2015-01-04 00:41:02.413 004 15351.31 53.79 53556.48 88888.00 2015-01-04 00:41:02.913 004 15351.32 53.83 53556.49 88888.00 2015-01-04 00:41:03.413 004 15351.31 53.81 53556.46 88888.00 2015-01-04 00:41:03.913 004 15351.39 53.76 53556.45 88888.00 2015-01-04 00:41:04.413 004 15351.50 53.75 53556.41 88888.00 2015-01-04 00:41:04.913 004 15351.50 53.76 53556.37 88888.00 2015-01-04 00:41:05.413 004 15351.53 53.74 53556.38 88888.00 2015-01-04 00:41:05.913 004 15351.56 53.71 53556.35 88888.00 2015-01-04 00:41:06.413 004 15351.60 53.71 53556.35 88888.00 2015-01-04 00:41:06.913 004 15351.62 53.70 53556.39 88888.00 2015-01-04 00:41:07.413 004 15351.67 53.70 53556.33 88888.00 2015-01-04 00:41:07.913 004 15351.66 53.68 53556.32 88888.00 2015-01-04 00:41:08.413 004 15351.66 53.67 53556.34 88888.00 2015-01-04 00:41:08.913 004 15351.71 53.69 53556.36 88888.00 2015-01-04 00:41:09.413 004 15351.68 53.64 53556.32 88888.00 2015-01-04 00:41:09.913 004 15351.74 53.64 53556.31 88888.00 2015-01-04 00:41:10.413 004 15351.75 53.62 53556.31 88888.00 2015-01-04 00:41:10.913 004 15351.74 53.61 53556.31 88888.00 2015-01-04 00:41:11.413 004 15351.77 53.65 53556.32 88888.00 2015-01-04 00:41:11.913 004 15351.75 53.65 53556.32 88888.00 2015-01-04 00:41:12.413 004 15351.74 53.64 53556.31 88888.00 2015-01-04 00:41:12.913 004 15351.76 53.61 53556.29 88888.00 2015-01-04 00:41:13.413 004 15351.76 53.60 53556.26 88888.00 2015-01-04 00:41:13.913 004 15351.74 53.64 53556.26 88888.00 2015-01-04 00:41:14.413 004 15351.73 53.60 53556.25 88888.00 2015-01-04 00:41:14.913 004 15351.73 53.58 53556.32 88888.00 2015-01-04 00:41:15.413 004 15351.75 53.59 53556.33 88888.00 2015-01-04 00:41:15.913 004 15351.74 53.60 53556.33 88888.00 2015-01-04 00:41:16.413 004 15351.71 53.56 53556.32 88888.00 2015-01-04 00:41:16.913 004 15351.74 53.53 53556.33 88888.00 2015-01-04 00:41:17.413 004 15351.76 53.51 53556.37 88888.00 2015-01-04 00:41:17.913 004 15351.77 53.52 53556.40 88888.00 2015-01-04 00:41:18.404 004 15351.75 53.48 53556.42 88888.00 2015-01-04 00:41:18.904 004 15351.74 53.51 53556.38 88888.00 2015-01-04 00:41:19.404 004 15351.77 53.52 53556.40 88888.00 2015-01-04 00:41:19.904 004 15351.80 53.52 53556.49 88888.00 2015-01-04 00:41:20.404 004 15351.78 53.58 53556.42 88888.00 2015-01-04 00:41:20.904 004 15351.81 53.60 53556.42 88888.00 2015-01-04 00:41:21.404 004 15351.78 53.59 53556.42 88888.00 2015-01-04 00:41:21.904 004 15351.75 53.57 53556.40 88888.00 2015-01-04 00:41:22.404 004 15351.75 53.60 53556.39 88888.00 2015-01-04 00:41:22.904 004 15351.77 53.57 53556.44 88888.00 2015-01-04 00:41:23.404 004 15351.75 53.55 53556.45 88888.00 2015-01-04 00:41:23.904 004 15351.80 53.55 53556.47 88888.00 2015-01-04 00:41:24.404 004 15351.78 53.56 53556.38 88888.00 2015-01-04 00:41:24.904 004 15351.75 53.53 53556.35 88888.00 2015-01-04 00:41:25.404 004 15351.75 53.52 53556.39 88888.00 2015-01-04 00:41:25.904 004 15351.69 53.53 53556.35 88888.00 2015-01-04 00:41:26.404 004 15351.69 53.53 53556.33 88888.00 2015-01-04 00:41:26.904 004 15351.72 53.53 53556.31 88888.00 2015-01-04 00:41:27.404 004 15351.73 53.57 53556.29 88888.00 2015-01-04 00:41:27.904 004 15351.69 53.56 53556.33 88888.00 2015-01-04 00:41:28.404 004 15351.64 53.53 53556.36 88888.00 2015-01-04 00:41:28.904 004 15351.68 53.55 53556.37 88888.00 2015-01-04 00:41:29.404 004 15351.67 53.53 53556.33 88888.00 2015-01-04 00:41:29.904 004 15351.60 53.53 53556.30 88888.00 2015-01-04 00:41:30.404 004 15351.59 53.50 53556.28 88888.00 2015-01-04 00:41:30.904 004 15351.59 53.49 53556.29 88888.00 2015-01-04 00:41:31.404 004 15351.62 53.49 53556.26 88888.00 2015-01-04 00:41:31.904 004 15351.63 53.48 53556.24 88888.00 2015-01-04 00:41:32.404 004 15351.63 53.48 53556.21 88888.00 2015-01-04 00:41:32.904 004 15351.65 53.48 53556.20 88888.00 2015-01-04 00:41:33.404 004 15351.64 53.50 53556.21 88888.00 2015-01-04 00:41:33.904 004 15351.65 53.48 53556.21 88888.00 2015-01-04 00:41:34.404 004 15351.63 53.50 53556.22 88888.00 2015-01-04 00:41:34.904 004 15351.65 53.48 53556.25 88888.00 2015-01-04 00:41:35.404 004 15351.69 53.42 53556.27 88888.00 2015-01-04 00:41:35.904 004 15351.69 53.42 53556.26 88888.00 2015-01-04 00:41:36.404 004 15351.64 53.42 53556.24 88888.00 2015-01-04 00:41:36.904 004 15351.65 53.48 53556.25 88888.00 2015-01-04 00:41:37.404 004 15351.67 53.48 53556.24 88888.00 2015-01-04 00:41:37.904 004 15351.68 53.48 53556.22 88888.00 2015-01-04 00:41:38.404 004 15351.68 53.44 53556.22 88888.00 2015-01-04 00:41:38.904 004 15351.69 53.43 53556.20 88888.00 2015-01-04 00:41:39.404 004 15351.67 53.48 53556.17 88888.00 2015-01-04 00:41:39.904 004 15351.68 53.51 53556.22 88888.00 2015-01-04 00:41:40.404 004 15351.71 53.48 53556.24 88888.00 2015-01-04 00:41:40.904 004 15351.71 53.42 53556.22 88888.00 2015-01-04 00:41:41.404 004 15351.68 53.40 53556.20 88888.00 2015-01-04 00:41:41.904 004 15351.69 53.43 53556.20 88888.00 2015-01-04 00:41:42.404 004 15351.67 53.45 53556.20 88888.00 2015-01-04 00:41:42.904 004 15351.67 53.41 53556.26 88888.00 2015-01-04 00:41:43.404 004 15351.73 53.40 53556.24 88888.00 2015-01-04 00:41:43.904 004 15351.73 53.41 53556.22 88888.00 2015-01-04 00:41:44.404 004 15351.71 53.38 53556.25 88888.00 2015-01-04 00:41:44.904 004 15351.68 53.36 53556.24 88888.00 2015-01-04 00:41:45.404 004 15351.66 53.35 53556.22 88888.00 2015-01-04 00:41:45.904 004 15351.67 53.39 53556.20 88888.00 2015-01-04 00:41:46.404 004 15351.66 53.41 53556.20 88888.00 2015-01-04 00:41:46.904 004 15351.60 53.42 53556.19 88888.00 2015-01-04 00:41:47.404 004 15351.64 53.42 53556.20 88888.00 2015-01-04 00:41:47.904 004 15351.67 53.40 53556.21 88888.00 2015-01-04 00:41:48.404 004 15351.73 53.44 53556.19 88888.00 2015-01-04 00:41:48.904 004 15351.65 53.45 53556.15 88888.00 2015-01-04 00:41:49.404 004 15351.64 53.42 53556.16 88888.00 2015-01-04 00:41:49.904 004 15351.63 53.40 53556.15 88888.00 2015-01-04 00:41:50.404 004 15351.64 53.38 53556.17 88888.00 2015-01-04 00:41:50.904 004 15351.66 53.39 53556.12 88888.00 2015-01-04 00:41:51.404 004 15351.72 53.43 53556.05 88888.00 2015-01-04 00:41:51.904 004 15351.77 53.40 53556.00 88888.00 2015-01-04 00:41:52.404 004 15351.75 53.34 53555.98 88888.00 2015-01-04 00:41:52.904 004 15351.74 53.34 53555.98 88888.00 2015-01-04 00:41:53.404 004 15351.77 53.34 53555.94 88888.00 2015-01-04 00:41:53.904 004 15351.80 53.35 53555.88 88888.00 2015-01-04 00:41:54.404 004 15351.86 53.34 53555.88 88888.00 2015-01-04 00:41:54.904 004 15352.01 53.34 53555.90 88888.00 2015-01-04 00:41:55.404 004 15352.08 53.33 53555.88 88888.00 2015-01-04 00:41:55.904 004 15352.05 53.31 53555.90 88888.00 2015-01-04 00:41:56.404 004 15351.98 53.29 53555.99 88888.00 2015-01-04 00:41:56.904 004 15351.87 53.27 53555.96 88888.00 2015-01-04 00:41:57.404 004 15351.80 53.29 53555.98 88888.00 2015-01-04 00:41:57.904 004 15351.82 53.26 53555.99 88888.00 2015-01-04 00:41:58.404 004 15351.81 53.32 53555.95 88888.00 2015-01-04 00:41:58.904 004 15351.87 53.34 53555.94 88888.00 2015-01-04 00:41:59.404 004 15351.92 53.32 53555.93 88888.00 2015-01-04 00:41:59.904 004 15351.98 53.33 53555.88 88888.00 2015-01-04 00:42:00.404 004 15352.03 53.33 53555.84 88888.00 2015-01-04 00:42:00.904 004 15352.08 53.34 53555.84 88888.00 2015-01-04 00:42:01.404 004 15352.10 53.33 53555.89 88888.00 2015-01-04 00:42:01.904 004 15352.04 53.33 53555.99 88888.00 2015-01-04 00:42:02.404 004 15351.99 53.33 53556.05 88888.00 2015-01-04 00:42:02.904 004 15351.98 53.34 53556.08 88888.00 2015-01-04 00:42:03.404 004 15351.96 53.32 53556.08 88888.00 2015-01-04 00:42:03.904 004 15351.93 53.30 53556.09 88888.00 2015-01-04 00:42:04.404 004 15351.93 53.32 53556.05 88888.00 2015-01-04 00:42:04.904 004 15351.94 53.30 53555.98 88888.00 2015-01-04 00:42:05.404 004 15352.01 53.30 53555.92 88888.00 2015-01-04 00:42:05.904 004 15352.19 53.32 53555.92 88888.00 2015-01-04 00:42:06.404 004 15352.34 53.33 53555.96 88888.00 2015-01-04 00:42:06.904 004 15352.36 53.33 53556.01 88888.00 2015-01-04 00:42:07.404 004 15352.29 53.33 53556.14 88888.00 2015-01-04 00:42:07.904 004 15352.18 53.39 53556.19 88888.00 2015-01-04 00:42:08.404 004 15352.13 53.36 53556.21 88888.00 2015-01-04 00:42:08.904 004 15352.14 53.36 53556.17 88888.00 2015-01-04 00:42:09.404 004 15352.12 53.36 53556.15 88888.00 2015-01-04 00:42:09.904 004 15352.08 53.39 53556.20 88888.00 2015-01-04 00:42:10.404 004 15352.12 53.40 53556.15 88888.00 2015-01-04 00:42:10.904 004 15352.25 53.39 53556.05 88888.00 2015-01-04 00:42:11.404 004 15352.38 53.40 53556.02 88888.00 2015-01-04 00:42:11.904 004 15352.39 53.40 53556.08 88888.00 2015-01-04 00:42:12.404 004 15352.30 53.38 53556.16 88888.00 2015-01-04 00:42:12.904 004 15352.20 53.44 53556.21 88888.00 2015-01-04 00:42:13.404 004 15352.14 53.47 53556.22 88888.00 2015-01-04 00:42:13.904 004 15352.14 53.45 53556.24 88888.00 2015-01-04 00:42:14.404 004 15352.11 53.48 53556.22 88888.00 2015-01-04 00:42:14.904 004 15352.12 53.49 53556.21 88888.00 2015-01-04 00:42:15.404 004 15352.16 53.50 53556.12 88888.00 2015-01-04 00:42:15.904 004 15352.25 53.53 53556.06 88888.00 2015-01-04 00:42:16.404 004 15352.32 53.49 53555.98 88888.00 2015-01-04 00:42:16.904 004 15352.45 53.48 53556.00 88888.00 2015-01-04 00:42:17.404 004 15352.43 53.49 53556.12 88888.00 2015-01-04 00:42:17.904 004 15352.36 53.50 53556.17 88888.00 2015-01-04 00:42:18.404 004 15352.23 53.50 53556.17 88888.00 2015-01-04 00:42:18.904 004 15352.19 53.51 53556.12 88888.00 2015-01-04 00:42:19.404 004 15352.19 53.53 53556.07 88888.00 2015-01-04 00:42:19.904 004 15352.23 53.55 53555.99 88888.00 2015-01-04 00:42:20.404 004 15352.34 53.53 53555.94 88888.00 2015-01-04 00:42:20.904 004 15352.44 53.55 53555.89 88888.00 2015-01-04 00:42:21.404 004 15352.52 53.51 53556.00 88888.00 2015-01-04 00:42:21.904 004 15352.45 53.53 53556.06 88888.00 2015-01-04 00:42:22.404 004 15352.32 53.57 53556.05 88888.00 2015-01-04 00:42:22.904 004 15352.31 53.57 53556.01 88888.00 2015-01-04 00:42:23.404 004 15352.34 53.52 53555.93 88888.00 2015-01-04 00:42:23.904 004 15352.46 53.55 53555.89 88888.00 2015-01-04 00:42:24.404 004 15352.57 53.57 53555.81 88888.00 2015-01-04 00:42:24.904 004 15352.57 53.56 53555.92 88888.00 2015-01-04 00:42:25.404 004 15352.53 53.55 53555.94 88888.00 2015-01-04 00:42:25.904 004 15352.47 53.53 53555.93 88888.00 2015-01-04 00:42:26.404 004 15352.54 53.53 53555.89 88888.00 2015-01-04 00:42:26.904 004 15352.72 53.53 53555.79 88888.00 2015-01-04 00:42:27.404 004 15352.83 53.53 53555.81 88888.00 2015-01-04 00:42:27.904 004 15352.74 53.51 53555.91 88888.00 2015-01-04 00:42:28.404 004 15352.54 53.52 53555.91 88888.00 2015-01-04 00:42:28.904 004 15352.54 53.55 53555.88 88888.00 2015-01-04 00:42:29.404 004 15352.74 53.55 53555.81 88888.00 2015-01-04 00:42:29.904 004 15352.84 53.56 53555.89 88888.00 2015-01-04 00:42:30.404 004 15352.72 53.57 53556.01 88888.00 2015-01-04 00:42:30.904 004 15352.60 53.59 53556.05 88888.00 2015-01-04 00:42:31.404 004 15352.58 53.60 53556.01 88888.00 2015-01-04 00:42:31.904 004 15352.71 53.61 53555.94 88888.00 2015-01-04 00:42:32.404 004 15352.78 53.62 53555.89 88888.00 2015-01-04 00:42:32.904 004 15352.76 53.62 53555.96 88888.00 2015-01-04 00:42:33.404 004 15352.67 53.64 53555.98 88888.00 2015-01-04 00:42:33.904 004 15352.57 53.61 53556.01 88888.00 2015-01-04 00:42:34.404 004 15352.72 53.56 53555.96 88888.00 2015-01-04 00:42:34.904 004 15352.87 53.52 53555.89 88888.00 2015-01-04 00:42:35.404 004 15352.86 53.56 53555.98 88888.00 2015-01-04 00:42:35.904 004 15352.74 53.57 53556.12 88888.00 2015-01-04 00:42:36.404 004 15352.69 53.57 53556.10 88888.00 2015-01-04 00:42:36.904 004 15352.66 53.59 53556.04 88888.00 2015-01-04 00:42:37.404 004 15352.75 53.56 53555.94 88888.00 2015-01-04 00:42:37.904 004 15352.84 53.51 53555.93 88888.00 2015-01-04 00:42:38.404 004 15352.76 53.57 53556.00 88888.00 2015-01-04 00:42:38.904 004 15352.71 53.59 53556.09 88888.00 2015-01-04 00:42:39.404 004 15352.67 53.61 53556.07 88888.00 2015-01-04 00:42:39.904 004 15352.74 53.56 53556.00 88888.00 2015-01-04 00:42:40.404 004 15352.87 53.55 53555.97 88888.00 2015-01-04 00:42:40.904 004 15352.89 53.59 53555.98 88888.00 2015-01-04 00:42:41.404 004 15352.77 53.60 53556.00 88888.00 2015-01-04 00:42:41.904 004 15352.75 53.62 53555.93 88888.00 2015-01-04 00:42:42.404 004 15352.87 53.59 53555.78 88888.00 2015-01-04 00:42:42.904 004 15352.96 53.56 53555.78 88888.00 2015-01-04 00:42:43.404 004 15352.90 53.60 53555.91 88888.00 2015-01-04 00:42:43.904 004 15352.78 53.60 53555.96 88888.00 2015-01-04 00:42:44.404 004 15352.81 53.53 53555.90 88888.00 2015-01-04 00:42:44.904 004 15352.90 53.55 53555.80 88888.00 2015-01-04 00:42:45.404 004 15352.95 53.58 53555.85 88888.00 2015-01-04 00:42:45.904 004 15352.89 53.60 53555.92 88888.00 2015-01-04 00:42:46.404 004 15352.83 53.60 53555.90 88888.00 2015-01-04 00:42:46.904 004 15352.91 53.57 53555.80 88888.00 2015-01-04 00:42:47.404 004 15353.00 53.57 53555.76 88888.00 2015-01-04 00:42:47.904 004 15352.91 53.59 53555.84 88888.00 2015-01-04 00:42:48.404 004 15352.83 53.59 53555.81 88888.00 2015-01-04 00:42:48.904 004 15352.91 53.57 53555.72 88888.00 2015-01-04 00:42:49.404 004 15353.07 53.57 53555.71 88888.00 2015-01-04 00:42:49.904 004 15353.02 53.57 53555.88 88888.00 2015-01-04 00:42:50.404 004 15352.92 53.57 53555.95 88888.00 2015-01-04 00:42:50.904 004 15353.01 53.51 53555.86 88888.00 2015-01-04 00:42:51.404 004 15353.19 53.52 53555.78 88888.00 2015-01-04 00:42:51.904 004 15353.11 53.55 53555.82 88888.00 2015-01-04 00:42:52.404 004 15353.03 53.57 53555.79 88888.00 2015-01-04 00:42:52.904 004 15353.07 53.57 53555.66 88888.00 2015-01-04 00:42:53.404 004 15353.17 53.60 53555.73 88888.00 2015-01-04 00:42:53.904 004 15353.12 53.66 53555.78 88888.00 2015-01-04 00:42:54.404 004 15353.12 53.65 53555.70 88888.00 2015-01-04 00:42:54.904 004 15353.27 53.60 53555.63 88888.00 2015-01-04 00:42:55.404 004 15353.22 53.60 53555.72 88888.00 2015-01-04 00:42:55.904 004 15353.14 53.65 53555.74 88888.00 2015-01-04 00:42:56.404 004 15353.27 53.64 53555.65 88888.00 2015-01-04 00:42:56.904 004 15353.36 53.67 53555.68 88888.00 2015-01-04 00:42:57.404 004 15353.27 53.71 53555.71 88888.00 2015-01-04 00:42:57.904 004 15353.34 53.71 53555.59 88888.00 2015-01-04 00:42:58.404 004 15353.40 53.67 53555.59 88888.00 2015-01-04 00:42:58.904 004 15353.28 53.66 53555.71 88888.00 2015-01-04 00:42:59.404 004 15353.34 53.65 53555.63 88888.00 2015-01-04 00:42:59.904 004 15353.46 53.61 53555.63 88888.00 2015-01-04 00:43:00.404 004 15353.37 53.66 53555.73 88888.00 2015-01-04 00:43:00.904 004 15353.35 53.67 53555.70 88888.00 2015-01-04 00:43:01.404 004 15353.48 53.67 53555.69 88888.00 2015-01-04 00:43:01.904 004 15353.40 53.70 53555.77 88888.00 2015-01-04 00:43:02.404 004 15353.39 53.74 53555.68 88888.00 2015-01-04 00:43:02.904 004 15353.52 53.73 53555.60 88888.00 2015-01-04 00:43:03.404 004 15353.47 53.73 53555.70 88888.00 2015-01-04 00:43:03.904 004 15353.47 53.73 53555.59 88888.00 2015-01-04 00:43:04.404 004 15353.56 53.71 53555.57 88888.00 2015-01-04 00:43:04.904 004 15353.46 53.75 53555.73 88888.00 2015-01-04 00:43:05.404 004 15353.49 53.76 53555.69 88888.00 2015-01-04 00:43:05.904 004 15353.62 53.75 53555.73 88888.00 2015-01-04 00:43:06.404 004 15353.46 53.78 53555.79 88888.00 2015-01-04 00:43:06.904 004 15353.44 53.75 53555.66 88888.00 2015-01-04 00:43:07.404 004 15353.56 53.77 53555.66 88888.00 2015-01-04 00:43:07.904 004 15353.48 53.79 53555.76 88888.00 2015-01-04 00:43:08.404 004 15353.41 53.82 53555.65 88888.00 2015-01-04 00:43:08.904 004 15353.55 53.82 53555.65 88888.00 2015-01-04 00:43:09.404 004 15353.46 53.84 53555.74 88888.00 2015-01-04 00:43:09.904 004 15353.53 53.91 53555.71 88888.00 2015-01-04 00:43:10.404 004 15353.62 53.94 53555.70 88888.00 2015-01-04 00:43:10.904 004 15353.53 53.95 53555.73 88888.00 2015-01-04 00:43:11.404 004 15353.55 53.94 53555.64 88888.00 2015-01-04 00:43:11.904 004 15353.65 53.94 53555.67 88888.00 2015-01-04 00:43:12.404 004 15353.57 53.96 53555.78 88888.00 2015-01-04 00:43:12.904 004 15353.64 53.91 53555.71 88888.00 2015-01-04 00:43:13.404 004 15353.70 53.88 53555.72 88888.00 2015-01-04 00:43:13.904 004 15353.59 53.94 53555.82 88888.00 2015-01-04 00:43:14.404 004 15353.67 53.92 53555.76 88888.00 2015-01-04 00:43:14.904 004 15353.76 53.92 53555.81 88888.00 2015-01-04 00:43:15.404 004 15353.67 53.94 53555.85 88888.00 2015-01-04 00:43:15.904 004 15353.80 53.93 53555.74 88888.00 2015-01-04 00:43:16.404 004 15353.83 53.93 53555.78 88888.00 2015-01-04 00:43:16.904 004 15353.76 53.88 53555.76 88888.00 2015-01-04 00:43:17.404 004 15353.84 53.88 53555.66 88888.00 2015-01-04 00:43:17.904 004 15353.80 53.87 53555.74 88888.00 2015-01-04 00:43:18.404 004 15353.81 53.88 53555.68 88888.00 2015-01-04 00:43:18.904 004 15353.91 53.87 53555.66 88888.00 2015-01-04 00:43:19.404 004 15353.88 53.91 53555.69 88888.00 2015-01-04 00:43:19.904 004 15353.94 53.92 53555.74 88888.00 2015-01-04 00:43:20.404 004 15353.95 53.95 53555.80 88888.00 2015-01-04 00:43:20.904 004 15353.89 53.95 53555.74 88888.00 2015-01-04 00:43:21.404 004 15354.02 53.95 53555.71 88888.00 2015-01-04 00:43:21.904 004 15353.94 53.96 53555.81 88888.00 2015-01-04 00:43:22.404 004 15354.01 53.96 53555.77 88888.00 2015-01-04 00:43:22.904 004 15354.04 53.96 53555.81 88888.00 2015-01-04 00:43:23.404 004 15353.95 53.99 53555.81 88888.00 2015-01-04 00:43:23.904 004 15354.02 53.97 53555.76 88888.00 2015-01-04 00:43:24.404 004 15353.90 54.01 53555.88 88888.00 2015-01-04 00:43:24.904 004 15353.95 53.93 53555.84 88888.00 2015-01-04 00:43:25.404 004 15354.02 53.92 53555.86 88888.00 2015-01-04 00:43:25.904 004 15353.90 54.01 53555.90 88888.00 2015-01-04 00:43:26.404 004 15354.01 54.01 53555.87 88888.00 2015-01-04 00:43:26.904 004 15354.08 53.96 53555.91 88888.00 2015-01-04 00:43:27.404 004 15353.94 54.01 53555.85 88888.00 2015-01-04 00:43:27.904 004 15354.04 54.03 53555.82 88888.00 2015-01-04 00:43:28.404 004 15354.01 54.05 53555.87 88888.00 2015-01-04 00:43:28.904 004 15354.04 54.04 53555.77 88888.00 2015-01-04 00:43:29.404 004 15354.12 54.03 53555.81 88888.00 2015-01-04 00:43:29.904 004 15354.03 54.05 53555.82 88888.00 2015-01-04 00:43:30.404 004 15354.09 54.02 53555.75 88888.00 2015-01-04 00:43:30.904 004 15354.01 54.05 53555.82 88888.00 2015-01-04 00:43:31.404 004 15354.06 54.10 53555.74 88888.00 2015-01-04 00:43:31.904 004 15354.16 54.09 53555.77 88888.00 2015-01-04 00:43:32.404 004 15354.07 54.08 53555.81 88888.00 2015-01-04 00:43:32.904 004 15354.12 54.04 53555.73 88888.00 2015-01-04 00:43:33.404 004 15354.06 54.05 53555.76 88888.00 2015-01-04 00:43:33.904 004 15354.09 54.07 53555.72 88888.00 2015-01-04 00:43:34.404 004 15354.16 54.04 53555.75 88888.00 2015-01-04 00:43:34.904 004 15354.04 54.03 53555.76 88888.00 2015-01-04 00:43:35.404 004 15354.16 54.03 53555.76 88888.00 2015-01-04 00:43:35.904 004 15354.13 54.00 53555.87 88888.00 2015-01-04 00:43:36.404 004 15354.19 54.05 53555.81 88888.00 2015-01-04 00:43:36.904 004 15354.22 54.03 53555.73 88888.00 2015-01-04 00:43:37.404 004 15354.19 54.05 53555.59 88888.00 2015-01-04 00:43:37.904 004 15354.30 54.07 53555.61 88888.00 2015-01-04 00:43:38.404 004 15354.21 54.08 53555.65 88888.00 2015-01-04 00:43:38.904 004 15354.30 54.05 53555.59 88888.00 2015-01-04 00:43:39.404 004 15354.31 54.07 53555.63 88888.00 2015-01-04 00:43:39.904 004 15354.36 54.03 53555.55 88888.00 2015-01-04 00:43:40.404 004 15354.30 54.03 53555.57 88888.00 2015-01-04 00:43:40.904 004 15354.37 54.01 53555.53 88888.00 2015-01-04 00:43:41.404 004 15354.34 54.03 53555.58 88888.00 2015-01-04 00:43:41.904 004 15354.42 54.00 53555.50 88888.00 2015-01-04 00:43:42.404 004 15354.42 54.00 53555.55 88888.00 2015-01-04 00:43:42.904 004 15354.39 53.95 53555.52 88888.00 2015-01-04 00:43:43.404 004 15354.44 53.94 53555.53 88888.00 2015-01-04 00:43:43.904 004 15354.42 53.99 53555.48 88888.00 2015-01-04 00:43:44.404 004 15354.47 54.02 53555.48 88888.00 2015-01-04 00:43:44.904 004 15354.46 54.04 53555.48 88888.00 2015-01-04 00:43:45.404 004 15354.51 54.05 53555.53 88888.00 2015-01-04 00:43:45.904 004 15354.47 54.04 53555.52 88888.00 2015-01-04 00:43:46.404 004 15354.52 54.07 53555.50 88888.00 2015-01-04 00:43:46.904 004 15354.49 54.01 53555.48 88888.00 2015-01-04 00:43:47.404 004 15354.53 53.97 53555.53 88888.00 2015-01-04 00:43:47.904 004 15354.52 54.00 53555.49 88888.00 2015-01-04 00:43:48.404 004 15354.58 54.00 53555.44 88888.00 2015-01-04 00:43:48.904 004 15354.57 54.03 53555.37 88888.00 2015-01-04 00:43:49.404 004 15354.55 53.99 53555.39 88888.00 2015-01-04 00:43:49.904 004 15354.55 53.94 53555.36 88888.00 2015-01-04 00:43:50.404 004 15354.60 53.96 53555.44 88888.00 2015-01-04 00:43:50.904 004 15354.64 53.99 53555.35 88888.00 2015-01-04 00:43:51.404 004 15354.61 54.01 53555.40 88888.00 2015-01-04 00:43:51.904 004 15354.67 54.01 53555.31 88888.00 2015-01-04 00:43:52.404 004 15354.60 54.01 53555.33 88888.00 2015-01-04 00:43:52.904 004 15354.63 54.00 53555.34 88888.00 2015-01-04 00:43:53.404 004 15354.56 54.02 53555.40 88888.00 2015-01-04 00:43:53.904 004 15354.66 53.97 53555.36 88888.00 2015-01-04 00:43:54.404 004 15354.61 53.97 53555.44 88888.00 2015-01-04 00:43:54.904 004 15354.67 53.93 53555.46 88888.00 2015-01-04 00:43:55.404 004 15354.61 53.93 53555.45 88888.00 2015-01-04 00:43:55.904 004 15354.66 53.94 53555.41 88888.00 2015-01-04 00:43:56.404 004 15354.65 53.94 53555.38 88888.00 2015-01-04 00:43:56.904 004 15354.69 53.88 53555.41 88888.00 2015-01-04 00:43:57.404 004 15354.67 53.87 53555.40 88888.00 2015-01-04 00:43:57.904 004 15354.66 53.91 53555.40 88888.00 2015-01-04 00:43:58.404 004 15354.70 53.90 53555.37 88888.00 2015-01-04 00:43:58.904 004 15354.67 53.85 53555.38 88888.00 2015-01-04 00:43:59.404 004 15354.72 53.83 53555.38 88888.00 2015-01-04 00:43:59.904 004 15354.64 53.88 53555.45 88888.00 2015-01-04 00:44:00.404 004 15354.73 53.88 53555.40 88888.00 2015-01-04 00:44:00.904 004 15354.67 53.90 53555.39 88888.00 2015-01-04 00:44:01.404 004 15354.70 53.88 53555.40 88888.00 2015-01-04 00:44:01.904 004 15354.67 53.88 53555.48 88888.00 2015-01-04 00:44:02.404 004 15354.74 53.86 53555.50 88888.00 2015-01-04 00:44:02.904 004 15354.73 53.84 53555.54 88888.00 2015-01-04 00:44:03.404 004 15354.75 53.88 53555.57 88888.00 2015-01-04 00:44:03.904 004 15354.72 53.91 53555.54 88888.00 2015-01-04 00:44:04.404 004 15354.74 53.88 53555.59 88888.00 2015-01-04 00:44:04.904 004 15354.75 53.88 53555.58 88888.00 2015-01-04 00:44:05.404 004 15354.77 53.86 53555.57 88888.00 2015-01-04 00:44:05.904 004 15354.77 53.88 53555.53 88888.00 2015-01-04 00:44:06.404 004 15354.75 53.90 53555.57 88888.00 2015-01-04 00:44:06.904 004 15354.82 53.88 53555.57 88888.00 2015-01-04 00:44:07.404 004 15354.80 53.93 53555.65 88888.00 2015-01-04 00:44:07.904 004 15354.84 53.91 53555.59 88888.00 2015-01-04 00:44:08.404 004 15354.77 53.85 53555.61 88888.00 2015-01-04 00:44:08.904 004 15354.77 53.85 53555.63 88888.00 2015-01-04 00:44:09.404 004 15354.69 53.87 53555.70 88888.00 2015-01-04 00:44:09.904 004 15354.79 53.91 53555.64 88888.00 2015-01-04 00:44:10.404 004 15354.73 53.93 53555.67 88888.00 2015-01-04 00:44:10.904 004 15354.81 53.88 53555.65 88888.00 2015-01-04 00:44:11.404 004 15354.75 53.90 53555.71 88888.00 2015-01-04 00:44:11.904 004 15354.83 53.92 53555.65 88888.00 2015-01-04 00:44:12.404 004 15354.73 53.93 53555.69 88888.00 2015-01-04 00:44:12.904 004 15354.79 53.92 53555.64 88888.00 2015-01-04 00:44:13.404 004 15354.73 53.96 53555.69 88888.00 2015-01-04 00:44:13.904 004 15354.76 53.91 53555.64 88888.00 2015-01-04 00:44:14.404 004 15354.71 53.90 53555.63 88888.00 2015-01-04 00:44:14.904 004 15354.77 53.87 53555.56 88888.00 2015-01-04 00:44:15.404 004 15354.75 53.87 53555.57 88888.00 2015-01-04 00:44:15.904 004 15354.84 53.86 53555.55 88888.00 2015-01-04 00:44:16.404 004 15354.76 53.87 53555.55 88888.00 2015-01-04 00:44:16.904 004 15354.77 53.86 53555.55 88888.00 2015-01-04 00:44:17.404 004 15354.73 53.83 53555.54 88888.00 2015-01-04 00:44:17.904 004 15354.76 53.81 53555.59 88888.00 2015-01-04 00:44:18.404 004 15354.79 53.82 53555.51 88888.00 2015-01-04 00:44:18.904 004 15354.79 53.82 53555.55 88888.00 2015-01-04 00:44:19.404 004 15354.75 53.83 53555.50 88888.00 2015-01-04 00:44:19.904 004 15354.71 53.86 53555.59 88888.00 2015-01-04 00:44:20.404 004 15354.74 53.85 53555.55 88888.00 2015-01-04 00:44:20.904 004 15354.74 53.78 53555.61 88888.00 2015-01-04 00:44:21.404 004 15354.77 53.78 53555.58 88888.00 2015-01-04 00:44:21.904 004 15354.72 53.85 53555.63 88888.00 2015-01-04 00:44:22.404 004 15354.75 53.84 53555.54 88888.00 2015-01-04 00:44:22.904 004 15354.67 53.83 53555.64 88888.00 2015-01-04 00:44:23.404 004 15354.72 53.81 53555.56 88888.00 2015-01-04 00:44:23.904 004 15354.69 53.82 53555.56 88888.00 2015-01-04 00:44:24.404 004 15354.77 53.85 53555.53 88888.00 2015-01-04 00:44:24.904 004 15354.74 53.87 53555.57 88888.00 2015-01-04 00:44:25.404 004 15354.76 53.87 53555.55 88888.00 2015-01-04 00:44:25.904 004 15354.66 53.92 53555.63 88888.00 2015-01-04 00:44:26.404 004 15354.71 53.87 53555.56 88888.00 2015-01-04 00:44:26.904 004 15354.69 53.86 53555.53 88888.00 2015-01-04 00:44:27.404 004 15354.73 53.88 53555.52 88888.00 2015-01-04 00:44:27.904 004 15354.72 53.90 53555.53 88888.00 2015-01-04 00:44:28.404 004 15354.75 53.91 53555.56 88888.00 2015-01-04 00:44:28.904 004 15354.71 53.94 53555.58 88888.00 2015-01-04 00:44:29.404 004 15354.73 53.93 53555.58 88888.00 2015-01-04 00:44:29.904 004 15354.70 53.92 53555.55 88888.00 2015-01-04 00:44:30.404 004 15354.77 53.88 53555.58 88888.00 2015-01-04 00:44:30.904 004 15354.73 53.91 53555.57 88888.00 2015-01-04 00:44:31.404 004 15354.71 53.93 53555.56 88888.00 2015-01-04 00:44:31.904 004 15354.70 53.93 53555.55 88888.00 2015-01-04 00:44:32.404 004 15354.73 53.94 53555.56 88888.00 2015-01-04 00:44:32.904 004 15354.71 53.95 53555.54 88888.00 2015-01-04 00:44:33.404 004 15354.70 53.92 53555.58 88888.00 2015-01-04 00:44:33.904 004 15354.73 53.94 53555.51 88888.00 2015-01-04 00:44:34.404 004 15354.70 54.00 53555.58 88888.00 2015-01-04 00:44:34.904 004 15354.74 53.97 53555.52 88888.00 2015-01-04 00:44:35.404 004 15354.70 54.00 53555.57 88888.00 2015-01-04 00:44:35.904 004 15354.76 53.99 53555.50 88888.00 2015-01-04 00:44:36.404 004 15354.72 54.00 53555.56 88888.00 2015-01-04 00:44:36.904 004 15354.81 53.99 53555.56 88888.00 2015-01-04 00:44:37.404 004 15354.72 53.99 53555.59 88888.00 2015-01-04 00:44:37.904 004 15354.76 53.97 53555.56 88888.00 2015-01-04 00:44:38.404 004 15354.72 53.95 53555.59 88888.00 2015-01-04 00:44:38.904 004 15354.80 53.92 53555.58 88888.00 2015-01-04 00:44:39.404 004 15354.71 53.93 53555.59 88888.00 2015-01-04 00:44:39.904 004 15354.74 53.97 53555.61 88888.00 2015-01-04 00:44:40.404 004 15354.63 54.00 53555.58 88888.00 2015-01-04 00:44:40.904 004 15354.74 53.92 53555.59 88888.00 2015-01-04 00:44:41.404 004 15354.76 53.87 53555.57 88888.00 2015-01-04 00:44:41.904 004 15354.79 53.83 53555.57 88888.00 2015-01-04 00:44:42.404 004 15354.75 53.84 53555.54 88888.00 2015-01-04 00:44:42.904 004 15354.80 53.91 53555.60 88888.00 2015-01-04 00:44:43.404 004 15354.79 53.94 53555.60 88888.00 2015-01-04 00:44:43.904 004 15354.79 53.97 53555.63 88888.00 2015-01-04 00:44:44.404 004 15354.80 54.01 53555.56 88888.00 2015-01-04 00:44:44.904 004 15354.80 53.99 53555.58 88888.00 2015-01-04 00:44:45.404 004 15354.85 53.97 53555.58 88888.00 2015-01-04 00:44:45.904 004 15354.77 53.97 53555.65 88888.00 2015-01-04 00:44:46.404 004 15354.88 53.94 53555.60 88888.00 2015-01-04 00:44:46.904 004 15354.86 53.99 53555.65 88888.00 2015-01-04 00:44:47.404 004 15354.92 53.99 53555.63 88888.00 2015-01-04 00:44:47.904 004 15354.86 53.99 53555.64 88888.00 2015-01-04 00:44:48.404 004 15354.91 54.03 53555.57 88888.00 2015-01-04 00:44:48.904 004 15354.86 54.08 53555.61 88888.00 2015-01-04 00:44:49.404 004 15354.92 54.10 53555.65 88888.00 2015-01-04 00:44:49.904 004 15354.91 54.05 53555.67 88888.00 2015-01-04 00:44:50.404 004 15354.93 54.05 53555.71 88888.00 2015-01-04 00:44:50.904 004 15354.82 54.05 53555.70 88888.00 2015-01-04 00:44:51.404 004 15354.91 54.08 53555.70 88888.00 2015-01-04 00:44:51.904 004 15354.84 54.10 53555.71 88888.00 2015-01-04 00:44:52.404 004 15354.85 54.09 53555.76 88888.00 2015-01-04 00:44:52.904 004 15354.81 54.05 53555.74 88888.00 2015-01-04 00:44:53.404 004 15354.83 54.04 53555.78 88888.00 2015-01-04 00:44:53.904 004 15354.79 54.03 53555.76 88888.00 2015-01-04 00:44:54.404 004 15354.80 54.00 53555.80 88888.00 2015-01-04 00:44:54.904 004 15354.76 54.02 53555.76 88888.00 2015-01-04 00:44:55.404 004 15354.76 54.02 53555.74 88888.00 2015-01-04 00:44:55.904 004 15354.73 53.99 53555.74 88888.00 2015-01-04 00:44:56.404 004 15354.80 53.99 53555.80 88888.00 2015-01-04 00:44:56.904 004 15354.81 54.00 53555.85 88888.00 2015-01-04 00:44:57.404 004 15354.85 54.01 53555.84 88888.00 2015-01-04 00:44:57.904 004 15354.75 54.03 53555.84 88888.00 2015-01-04 00:44:58.404 004 15354.77 54.03 53555.88 88888.00 2015-01-04 00:44:58.904 004 15354.70 54.02 53555.88 88888.00 2015-01-04 00:44:59.404 004 15354.76 54.02 53555.91 88888.00 2015-01-04 00:44:59.904 004 15354.74 54.00 53555.96 88888.00 2015-01-04 00:45:00.404 004 15354.86 53.97 53555.94 88888.00 2015-01-04 00:45:00.904 004 15354.79 53.96 53555.97 88888.00 2015-01-04 00:45:01.404 004 15354.84 53.97 53555.94 88888.00 2015-01-04 00:45:01.904 004 15354.76 53.94 53555.99 88888.00 2015-01-04 00:45:02.404 004 15354.85 53.94 53555.90 88888.00 2015-01-04 00:45:02.904 004 15354.76 53.95 53555.93 88888.00 2015-01-04 00:45:03.404 004 15354.82 53.94 53555.88 88888.00 2015-01-04 00:45:03.904 004 15354.80 53.94 53555.97 88888.00 2015-01-04 00:45:04.404 004 15354.85 53.97 53555.93 88888.00 2015-01-04 00:45:04.904 004 15354.76 53.99 53555.97 88888.00 2015-01-04 00:45:05.404 004 15354.76 53.95 53555.94 88888.00 2015-01-04 00:45:05.904 004 15354.77 53.87 53555.99 88888.00 2015-01-04 00:45:06.404 004 15354.71 53.86 53555.95 88888.00 2015-01-04 00:45:06.904 004 15354.65 53.86 53555.95 88888.00 2015-01-04 00:45:07.404 004 15354.55 53.87 53555.95 88888.00 2015-01-04 00:45:07.904 004 15354.63 53.86 53555.98 88888.00 2015-01-04 00:45:08.404 004 15354.53 53.85 53556.02 88888.00 2015-01-04 00:45:08.904 004 15354.56 53.83 53555.91 88888.00 2015-01-04 00:45:09.404 004 15354.47 53.85 53555.95 88888.00 2015-01-04 00:45:09.904 004 15354.48 53.85 53555.89 88888.00 2015-01-04 00:45:10.404 004 15354.46 53.85 53555.94 88888.00 2015-01-04 00:45:10.904 004 15354.33 53.91 53555.92 88888.00 2015-01-04 00:45:11.404 004 15354.42 53.91 53555.91 88888.00 2015-01-04 00:45:11.904 004 15354.34 53.93 53555.98 88888.00 2015-01-04 00:45:12.404 004 15354.40 53.90 53555.96 88888.00 2015-01-04 00:45:12.904 004 15354.31 53.88 53556.02 88888.00 2015-01-04 00:45:13.404 004 15354.28 53.88 53555.95 88888.00 2015-01-04 00:45:13.904 004 15354.35 53.90 53555.95 88888.00 2015-01-04 00:45:14.404 004 15354.29 53.91 53555.98 88888.00 2015-01-04 00:45:14.904 004 15354.40 53.88 53555.92 88888.00 2015-01-04 00:45:15.404 004 15354.37 53.90 53555.98 88888.00 2015-01-04 00:45:15.904 004 15354.33 53.90 53555.89 88888.00 2015-01-04 00:45:16.404 004 15354.35 53.87 53555.89 88888.00 2015-01-04 00:45:16.904 004 15354.29 53.87 53555.90 88888.00 2015-01-04 00:45:17.404 004 15354.37 53.88 53555.90 88888.00 2015-01-04 00:45:17.904 004 15354.27 53.86 53555.94 88888.00 2015-01-04 00:45:18.404 004 15354.26 53.85 53555.86 88888.00 2015-01-04 00:45:18.904 004 15354.28 53.86 53555.91 88888.00 2015-01-04 00:45:19.404 004 15354.20 53.87 53555.93 88888.00 2015-01-04 00:45:19.904 004 15354.31 53.91 53555.92 88888.00 2015-01-04 00:45:20.404 004 15354.19 53.97 53556.00 88888.00 2015-01-04 00:45:20.904 004 15354.27 53.95 53555.93 88888.00 2015-01-04 00:45:21.404 004 15354.29 53.91 53555.96 88888.00 2015-01-04 00:45:21.904 004 15354.24 53.94 53555.97 88888.00 2015-01-04 00:45:22.404 004 15354.36 53.96 53555.91 88888.00 2015-01-04 00:45:22.904 004 15354.27 53.95 53556.00 88888.00 2015-01-04 00:45:23.404 004 15354.28 53.91 53555.90 88888.00 2015-01-04 00:45:23.904 004 15354.30 53.91 53555.93 88888.00 2015-01-04 00:45:24.404 004 15354.26 53.90 53555.89 88888.00 2015-01-04 00:45:24.904 004 15354.34 53.92 53555.91 88888.00 2015-01-04 00:45:25.404 004 15354.25 53.96 53555.92 88888.00 2015-01-04 00:45:25.904 004 15354.34 53.95 53555.89 88888.00 2015-01-04 00:45:26.404 004 15354.31 53.95 53555.96 88888.00 2015-01-04 00:45:26.904 004 15354.33 53.93 53555.92 88888.00 2015-01-04 00:45:27.404 004 15354.36 53.92 53555.95 88888.00 2015-01-04 00:45:27.904 004 15354.28 53.94 53556.00 88888.00 2015-01-04 00:45:28.404 004 15354.42 53.94 53555.93 88888.00 2015-01-04 00:45:28.904 004 15354.36 53.96 53556.02 88888.00 2015-01-04 00:45:29.404 004 15354.36 53.95 53555.97 88888.00 2015-01-04 00:45:29.904 004 15354.42 53.93 53556.01 88888.00 2015-01-04 00:45:30.404 004 15354.30 53.97 53555.98 88888.00 2015-01-04 00:45:30.904 004 15354.40 53.97 53555.91 88888.00 2015-01-04 00:45:31.404 004 15354.30 54.03 53556.01 88888.00 2015-01-04 00:45:31.904 004 15354.38 54.05 53555.95 88888.00 2015-01-04 00:45:32.404 004 15354.36 54.11 53555.94 88888.00 2015-01-04 00:45:32.904 004 15354.31 54.13 53555.89 88888.00 2015-01-04 00:45:33.404 004 15354.43 54.19 53555.81 88888.00 2015-01-04 00:45:33.904 004 15354.37 54.26 53555.79 88888.00 2015-01-04 00:45:34.404 004 15354.44 54.34 53555.66 88888.00 2015-01-04 00:45:34.904 004 15354.39 54.53 53555.52 88888.00 2015-01-04 00:45:35.404 004 15354.58 54.69 53555.28 88888.00 2015-01-04 00:45:35.904 004 15354.77 54.80 53555.07 88888.00 2015-01-04 00:45:36.404 004 15355.06 54.74 53554.88 88888.00 2015-01-04 00:45:36.904 004 15355.21 54.52 53554.77 88888.00 2015-01-04 00:45:37.404 004 15355.21 54.22 53554.81 88888.00 2015-01-04 00:45:37.904 004 15355.09 53.94 53554.91 88888.00 2015-01-04 00:45:38.404 004 15354.95 53.77 53555.07 88888.00 2015-01-04 00:45:38.904 004 15354.76 53.70 53555.26 88888.00 2015-01-04 00:45:39.404 004 15354.73 53.65 53555.39 88888.00 2015-01-04 00:45:39.904 004 15354.60 53.68 53555.57 88888.00 2015-01-04 00:45:40.404 004 15354.66 53.74 53555.61 88888.00 2015-01-04 00:45:40.904 004 15354.61 53.76 53555.69 88888.00 2015-01-04 00:45:41.404 004 15354.69 53.75 53555.70 88888.00 2015-01-04 00:45:41.904 004 15354.63 53.83 53555.81 88888.00 2015-01-04 00:45:42.404 004 15354.72 53.90 53555.84 88888.00 2015-01-04 00:45:42.904 004 15354.64 53.93 53555.88 88888.00 2015-01-04 00:45:43.404 004 15354.69 53.85 53555.84 88888.00 2015-01-04 00:45:43.904 004 15354.62 53.78 53555.90 88888.00 2015-01-04 00:45:44.404 004 15354.67 53.75 53555.84 88888.00 2015-01-04 00:45:44.904 004 15354.61 53.74 53555.90 88888.00 2015-01-04 00:45:45.404 004 15354.56 53.70 53555.82 88888.00 2015-01-04 00:45:45.904 004 15354.58 53.69 53555.86 88888.00 2015-01-04 00:45:46.404 004 15354.56 53.74 53555.89 88888.00 2015-01-04 00:45:46.904 004 15354.55 53.76 53555.92 88888.00 2015-01-04 00:45:47.404 004 15354.43 53.85 53555.99 88888.00 2015-01-04 00:45:47.904 004 15354.48 53.90 53555.94 88888.00 2015-01-04 00:45:48.404 004 15354.37 53.96 53556.05 88888.00 2015-01-04 00:45:48.904 004 15354.42 53.97 53556.02 88888.00 2015-01-04 00:45:49.404 004 15354.38 54.02 53556.13 88888.00 2015-01-04 00:45:49.904 004 15354.18 54.04 53556.09 88888.00 2015-01-04 00:45:50.404 004 15354.26 54.00 53556.06 88888.00 2015-01-04 00:45:50.904 004 15354.20 54.03 53556.19 88888.00 2015-01-04 00:45:51.404 004 15354.19 54.07 53556.15 88888.00 2015-01-04 00:45:51.904 004 15354.24 54.05 53556.14 88888.00 2015-01-04 00:45:52.404 004 15354.11 54.07 53556.26 88888.00 2015-01-04 00:45:52.904 004 15354.10 54.04 53556.17 88888.00 2015-01-04 00:45:53.404 004 15354.12 54.04 53556.21 88888.00 2015-01-04 00:45:53.904 004 15354.01 54.07 53556.26 88888.00 2015-01-04 00:45:54.404 004 15354.02 54.08 53556.15 88888.00 2015-01-04 00:45:54.904 004 15354.15 54.04 53556.19 88888.00 2015-01-04 00:45:55.404 004 15353.99 54.09 53556.25 88888.00 2015-01-04 00:45:55.904 004 15353.99 54.08 53556.14 88888.00 2015-01-04 00:45:56.404 004 15354.07 54.09 53556.14 88888.00 2015-01-04 00:45:56.904 004 15353.97 54.11 53556.21 88888.00 2015-01-04 00:45:57.404 004 15354.02 54.10 53556.14 88888.00 2015-01-04 00:45:57.904 004 15354.08 54.07 53556.20 88888.00 2015-01-04 00:45:58.404 004 15353.99 54.08 53556.22 88888.00 2015-01-04 00:45:58.904 004 15354.07 54.07 53556.15 88888.00 2015-01-04 00:45:59.404 004 15354.10 54.07 53556.19 88888.00 2015-01-04 00:45:59.904 004 15353.95 54.09 53556.27 88888.00 2015-01-04 00:46:00.404 004 15354.02 54.04 53556.13 88888.00 2015-01-04 00:46:00.904 004 15354.07 53.99 53556.16 88888.00 2015-01-04 00:46:01.404 004 15354.00 54.00 53556.20 88888.00 2015-01-04 00:46:01.904 004 15354.01 53.96 53556.09 88888.00 2015-01-04 00:46:02.404 004 15354.04 54.00 53556.11 88888.00 2015-01-04 00:46:02.904 004 15353.94 54.04 53556.14 88888.00 2015-01-04 00:46:03.404 004 15354.01 54.05 53556.10 88888.00 2015-01-04 00:46:03.904 004 15354.02 54.03 53556.12 88888.00 2015-01-04 00:46:04.404 004 15353.85 54.05 53556.12 88888.00 2015-01-04 00:46:04.904 004 15353.93 54.05 53556.06 88888.00 2015-01-04 00:46:05.404 004 15354.01 54.05 53556.09 88888.00 2015-01-04 00:46:05.904 004 15353.94 54.07 53556.11 88888.00 2015-01-04 00:46:06.404 004 15354.02 54.05 53556.02 88888.00 2015-01-04 00:46:06.904 004 15354.01 54.08 53556.04 88888.00 2015-01-04 00:46:07.404 004 15353.88 54.09 53556.05 88888.00 2015-01-04 00:46:07.904 004 15353.98 54.07 53555.95 88888.00 2015-01-04 00:46:08.404 004 15353.94 54.01 53556.05 88888.00 2015-01-04 00:46:08.904 004 15353.88 53.97 53556.00 88888.00 2015-01-04 00:46:09.404 004 15353.97 53.99 53555.95 88888.00 2015-01-04 00:46:09.904 004 15353.93 54.02 53556.04 88888.00 2015-01-04 00:46:10.404 004 15353.86 54.02 53556.02 88888.00 2015-01-04 00:46:10.904 004 15354.01 53.96 53555.96 88888.00 2015-01-04 00:46:11.404 004 15353.94 53.95 53556.04 88888.00 2015-01-04 00:46:11.904 004 15353.86 53.92 53555.97 88888.00 2015-01-04 00:46:12.404 004 15353.92 53.88 53555.98 88888.00 2015-01-04 00:46:12.904 004 15353.83 53.84 53556.09 88888.00 2015-01-04 00:46:13.404 004 15353.80 53.91 53556.08 88888.00 2015-01-04 00:46:13.904 004 15353.92 53.91 53556.05 88888.00 2015-01-04 00:46:14.404 004 15353.81 53.92 53556.13 88888.00 2015-01-04 00:46:14.904 004 15353.75 53.92 53556.09 88888.00 2015-01-04 00:46:15.404 004 15353.92 53.88 53556.02 88888.00 2015-01-04 00:46:15.904 004 15353.88 53.88 53556.07 88888.00 2015-01-04 00:46:16.404 004 15353.79 53.90 53556.02 88888.00 2015-01-04 00:46:16.904 004 15353.91 53.88 53556.01 88888.00 2015-01-04 00:46:17.404 004 15353.90 53.94 53556.08 88888.00 2015-01-04 00:46:17.904 004 15353.80 53.92 53556.05 88888.00 2015-01-04 00:46:18.404 004 15353.94 53.88 53556.01 88888.00 2015-01-04 00:46:18.904 004 15353.91 53.87 53556.09 88888.00 2015-01-04 00:46:19.404 004 15353.81 53.88 53556.04 88888.00 2015-01-04 00:46:19.904 004 15353.88 53.84 53556.00 88888.00 2015-01-04 00:46:20.404 004 15353.82 53.85 53556.09 88888.00 2015-01-04 00:46:20.904 004 15353.77 53.86 53556.04 88888.00 2015-01-04 00:46:21.404 004 15353.90 53.82 53555.93 88888.00 2015-01-04 00:46:21.904 004 15353.82 53.84 53556.07 88888.00 2015-01-04 00:46:22.404 004 15353.71 53.83 53556.06 88888.00 2015-01-04 00:46:22.904 004 15353.81 53.82 53555.99 88888.00 2015-01-04 00:46:23.404 004 15353.80 53.83 53556.14 88888.00 2015-01-04 00:46:23.904 004 15353.63 53.85 53556.14 88888.00 2015-01-04 00:46:24.404 004 15353.73 53.83 53556.01 88888.00 2015-01-04 00:46:24.904 004 15353.83 53.84 53556.09 88888.00 2015-01-04 00:46:25.404 004 15353.72 53.95 53556.11 88888.00 2015-01-04 00:46:25.904 004 15353.72 53.95 53556.06 88888.00 2015-01-04 00:46:26.404 004 15353.74 53.93 53556.12 88888.00 2015-01-04 00:46:26.904 004 15353.58 53.96 53556.22 88888.00 2015-01-04 00:46:27.404 004 15353.59 53.99 53556.13 88888.00 2015-01-04 00:46:27.904 004 15353.76 53.95 53556.11 88888.00 2015-01-04 00:46:28.404 004 15353.67 53.93 53556.21 88888.00 2015-01-04 00:46:28.904 004 15353.50 53.94 53556.26 88888.00 2015-01-04 00:46:29.404 004 15353.54 53.92 53556.13 88888.00 2015-01-04 00:46:29.904 004 15353.65 53.94 53556.13 88888.00 2015-01-04 00:46:30.404 004 15353.57 53.99 53556.26 88888.00 2015-01-04 00:46:30.904 004 15353.48 53.99 53556.26 88888.00 2015-01-04 00:46:31.404 004 15353.65 53.97 53556.18 88888.00 2015-01-04 00:46:31.904 004 15353.66 53.93 53556.18 88888.00 2015-01-04 00:46:32.404 004 15353.54 53.96 53556.22 88888.00 2015-01-04 00:46:32.904 004 15353.56 54.00 53556.18 88888.00 2015-01-04 00:46:33.404 004 15353.67 53.97 53556.14 88888.00 2015-01-04 00:46:33.904 004 15353.63 54.00 53556.24 88888.00 2015-01-04 00:46:34.404 004 15353.53 53.99 53556.24 88888.00 2015-01-04 00:46:34.904 004 15353.52 53.96 53556.13 88888.00 2015-01-04 00:46:35.404 004 15353.63 53.97 53556.12 88888.00 2015-01-04 00:46:35.904 004 15353.54 54.00 53556.24 88888.00 2015-01-04 00:46:36.404 004 15353.43 54.02 53556.24 88888.00 2015-01-04 00:46:36.904 004 15353.50 54.00 53556.15 88888.00 2015-01-04 00:46:37.404 004 15353.58 54.00 53556.16 88888.00 2015-01-04 00:46:37.904 004 15353.46 54.02 53556.24 88888.00 2015-01-04 00:46:38.404 004 15353.49 54.01 53556.12 88888.00 2015-01-04 00:46:38.904 004 15353.58 54.00 53556.06 88888.00 2015-01-04 00:46:39.404 004 15353.55 53.96 53556.19 88888.00 2015-01-04 00:46:39.904 004 15353.39 53.93 53556.19 88888.00 2015-01-04 00:46:40.404 004 15353.39 53.90 53556.13 88888.00 2015-01-04 00:46:40.904 004 15353.50 53.90 53556.06 88888.00 2015-01-04 00:46:41.404 004 15353.47 53.94 53556.15 88888.00 2015-01-04 00:46:41.904 004 15353.34 53.94 53556.21 88888.00 2015-01-04 00:46:42.404 004 15353.40 53.91 53556.15 88888.00 2015-01-04 00:46:42.904 004 15353.55 53.85 53556.17 88888.00 2015-01-04 00:46:43.405 004 15353.40 53.82 53556.29 88888.00 2015-01-04 00:46:43.905 004 15353.29 53.88 53556.29 88888.00 2015-01-04 00:46:44.405 004 15353.39 53.88 53556.21 88888.00 2015-01-04 00:46:44.905 004 15353.53 53.90 53556.14 88888.00 2015-01-04 00:46:45.405 004 15353.44 53.91 53556.27 88888.00 2015-01-04 00:46:45.905 004 15353.26 53.87 53556.26 88888.00 2015-01-04 00:46:46.405 004 15353.32 53.87 53556.16 88888.00 2015-01-04 00:46:46.905 004 15353.45 53.85 53556.13 88888.00 2015-01-04 00:46:47.405 004 15353.37 53.79 53556.28 88888.00 2015-01-04 00:46:47.905 004 15353.27 53.82 53556.36 88888.00 2015-01-04 00:46:48.405 004 15353.26 53.86 53556.27 88888.00 2015-01-04 00:46:48.905 004 15353.39 53.84 53556.13 88888.00 2015-01-04 00:46:49.405 004 15353.39 53.83 53556.18 88888.00 2015-01-04 00:46:49.905 004 15353.28 53.86 53556.22 88888.00 2015-01-04 00:46:50.405 004 15353.23 53.83 53556.15 88888.00 2015-01-04 00:46:50.905 004 15353.37 53.83 53556.06 88888.00 2015-01-04 00:46:51.405 004 15353.40 53.83 53556.11 88888.00 2015-01-04 00:46:51.905 004 15353.23 53.83 53556.22 88888.00 2015-01-04 00:46:52.405 004 15353.19 53.81 53556.20 88888.00 2015-01-04 00:46:52.905 004 15353.28 53.81 53556.11 88888.00 2015-01-04 00:46:53.405 004 15353.35 53.82 53556.15 88888.00 2015-01-04 00:46:53.905 004 15353.27 53.84 53556.27 88888.00 2015-01-04 00:46:54.405 004 15353.18 53.82 53556.28 88888.00 2015-01-04 00:46:54.905 004 15353.21 53.77 53556.17 88888.00 2015-01-04 00:46:55.405 004 15353.30 53.77 53556.14 88888.00 2015-01-04 00:46:55.905 004 15353.28 53.78 53556.17 88888.00 2015-01-04 00:46:56.405 004 15353.21 53.79 53556.21 88888.00 2015-01-04 00:46:56.905 004 15353.18 53.78 53556.15 88888.00 2015-01-04 00:46:57.405 004 15353.26 53.79 53556.02 88888.00 2015-01-04 00:46:57.905 004 15353.25 53.82 53556.10 88888.00 2015-01-04 00:46:58.405 004 15353.17 53.92 53556.16 88888.00 2015-01-04 00:46:58.905 004 15353.09 53.93 53556.15 88888.00 2015-01-04 00:46:59.405 004 15353.12 53.87 53556.07 88888.00 2015-01-04 00:46:59.905 004 15353.26 53.92 53556.10 88888.00 2015-01-04 00:47:00.405 004 15353.23 53.90 53556.15 88888.00 2015-01-04 00:47:00.905 004 15353.08 53.90 53556.18 88888.00 2015-01-04 00:47:01.405 004 15353.08 53.90 53556.13 88888.00 2015-01-04 00:47:01.905 004 15353.23 53.88 53556.06 88888.00 2015-01-04 00:47:02.405 004 15353.25 53.87 53556.17 88888.00 2015-01-04 00:47:02.905 004 15353.11 53.91 53556.24 88888.00 2015-01-04 00:47:03.405 004 15353.07 53.92 53556.15 88888.00 2015-01-04 00:47:03.905 004 15353.17 53.85 53556.04 88888.00 2015-01-04 00:47:04.405 004 15353.28 53.79 53556.05 88888.00 2015-01-04 00:47:04.905 004 15353.17 53.81 53556.14 88888.00 2015-01-04 00:47:05.405 004 15353.05 53.85 53556.16 88888.00 2015-01-04 00:47:05.905 004 15353.12 53.84 53556.10 88888.00 2015-01-04 00:47:06.405 004 15353.22 53.83 53556.01 88888.00 2015-01-04 00:47:06.905 004 15353.22 53.82 53556.09 88888.00 2015-01-04 00:47:07.405 004 15353.10 53.82 53556.13 88888.00 2015-01-04 00:47:07.905 004 15353.16 53.85 53556.10 88888.00 2015-01-04 00:47:08.405 004 15353.35 53.85 53555.99 88888.00 2015-01-04 00:47:08.905 004 15353.28 53.86 53556.04 88888.00 2015-01-04 00:47:09.405 004 15353.12 53.88 53556.13 88888.00 2015-01-04 00:47:09.905 004 15353.09 53.91 53556.08 88888.00 2015-01-04 00:47:10.405 004 15353.13 53.83 53555.98 88888.00 2015-01-04 00:47:10.905 004 15353.22 53.78 53556.07 88888.00 2015-01-04 00:47:11.405 004 15353.11 53.81 53556.15 88888.00 2015-01-04 00:47:11.905 004 15353.05 53.82 53556.12 88888.00 2015-01-04 00:47:12.405 004 15353.14 53.79 53555.99 88888.00 2015-01-04 00:47:12.905 004 15353.27 53.75 53555.97 88888.00 2015-01-04 00:47:13.405 004 15353.23 53.79 53556.09 88888.00 2015-01-04 00:47:13.905 004 15353.16 53.79 53556.14 88888.00 2015-01-04 00:47:14.405 004 15353.18 53.76 53555.99 88888.00 2015-01-04 00:47:14.905 004 15353.29 53.70 53555.98 88888.00 2015-01-04 00:47:15.405 004 15353.21 53.71 53556.08 88888.00 2015-01-04 00:47:15.905 004 15353.09 53.73 53556.06 88888.00 2015-01-04 00:47:16.405 004 15353.08 53.69 53556.00 88888.00 2015-01-04 00:47:16.905 004 15353.22 53.67 53556.00 88888.00 2015-01-04 00:47:17.405 004 15353.21 53.69 53556.11 88888.00 2015-01-04 00:47:17.905 004 15353.12 53.71 53556.16 88888.00 2015-01-04 00:47:18.405 004 15353.10 53.69 53556.11 88888.00 2015-01-04 00:47:18.905 004 15353.23 53.67 53556.06 88888.00 2015-01-04 00:47:19.405 004 15353.27 53.64 53556.08 88888.00 2015-01-04 00:47:19.905 004 15353.08 53.61 53556.16 88888.00 2015-01-04 00:47:20.405 004 15352.99 53.61 53556.20 88888.00 2015-01-04 00:47:20.905 004 15353.10 53.56 53556.13 88888.00 2015-01-04 00:47:21.405 004 15353.23 53.56 53556.14 88888.00 2015-01-04 00:47:21.905 004 15353.14 53.59 53556.24 88888.00 2015-01-04 00:47:22.405 004 15353.01 53.60 53556.32 88888.00 2015-01-04 00:47:22.905 004 15352.96 53.60 53556.31 88888.00 2015-01-04 00:47:23.405 004 15353.05 53.61 53556.18 88888.00 2015-01-04 00:47:23.905 004 15353.12 53.57 53556.14 88888.00 2015-01-04 00:47:24.405 004 15353.11 53.52 53556.19 88888.00 2015-01-04 00:47:24.905 004 15352.99 53.52 53556.26 88888.00 2015-01-04 00:47:25.405 004 15352.89 53.55 53556.28 88888.00 2015-01-04 00:47:25.905 004 15352.92 53.55 53556.19 88888.00 2015-01-04 00:47:26.405 004 15353.03 53.51 53556.10 88888.00 2015-01-04 00:47:26.905 004 15353.08 53.50 53556.13 88888.00 2015-01-04 00:47:27.405 004 15352.96 53.56 53556.24 88888.00 2015-01-04 00:47:27.905 004 15352.90 53.59 53556.21 88888.00 2015-01-04 00:47:28.405 004 15352.90 53.59 53556.16 88888.00 2015-01-04 00:47:28.905 004 15353.02 53.53 53556.13 88888.00 2015-01-04 00:47:29.405 004 15353.04 53.50 53556.16 88888.00 2015-01-04 00:47:29.905 004 15352.89 53.49 53556.24 88888.00 2015-01-04 00:47:30.405 004 15352.82 53.52 53556.21 88888.00 2015-01-04 00:47:30.905 004 15352.87 53.50 53556.16 88888.00 2015-01-04 00:47:31.405 004 15352.99 53.47 53556.11 88888.00 2015-01-04 00:47:31.905 004 15353.09 53.47 53556.09 88888.00 2015-01-04 00:47:32.405 004 15352.95 53.43 53556.12 88888.00 2015-01-04 00:47:32.905 004 15352.80 53.44 53556.19 88888.00 2015-01-04 00:47:33.405 004 15352.82 53.42 53556.11 88888.00 2015-01-04 00:47:33.905 004 15352.94 53.36 53555.98 88888.00 2015-01-04 00:47:34.405 004 15353.05 53.32 53555.96 88888.00 2015-01-04 00:47:34.905 004 15352.96 53.34 53556.07 88888.00 2015-01-04 00:47:35.405 004 15352.82 53.40 53556.10 88888.00 2015-01-04 00:47:35.905 004 15352.75 53.41 53556.06 88888.00 2015-01-04 00:47:36.405 004 15352.86 53.35 53555.94 88888.00 2015-01-04 00:47:36.905 004 15352.96 53.27 53555.94 88888.00 2015-01-04 00:47:37.405 004 15352.89 53.30 53556.05 88888.00 2015-01-04 00:47:37.905 004 15352.80 53.31 53556.05 88888.00 2015-01-04 00:47:38.405 004 15352.77 53.33 53556.01 88888.00 2015-01-04 00:47:38.905 004 15352.85 53.32 53555.92 88888.00 2015-01-04 00:47:39.405 004 15352.93 53.24 53555.90 88888.00 2015-01-04 00:47:39.905 004 15352.82 53.21 53556.01 88888.00 2015-01-04 00:47:40.405 004 15352.67 53.26 53556.07 88888.00 2015-01-04 00:47:40.905 004 15352.69 53.22 53556.10 88888.00 2015-01-04 00:47:41.405 004 15352.82 53.21 53556.00 88888.00 2015-01-04 00:47:41.905 004 15352.98 53.19 53556.05 88888.00 2015-01-04 00:47:42.405 004 15352.90 53.19 53556.16 88888.00 2015-01-04 00:47:42.905 004 15352.77 53.21 53556.20 88888.00 2015-01-04 00:47:43.405 004 15352.72 53.21 53556.19 88888.00 2015-01-04 00:47:43.905 004 15352.74 53.19 53556.15 88888.00 2015-01-04 00:47:44.405 004 15352.81 53.27 53556.06 88888.00 2015-01-04 00:47:44.905 004 15352.91 53.27 53556.06 88888.00 2015-01-04 00:47:45.405 004 15352.83 53.29 53556.12 88888.00 2015-01-04 00:47:45.905 004 15352.68 53.29 53556.20 88888.00 2015-01-04 00:47:46.405 004 15352.60 53.27 53556.18 88888.00 2015-01-04 00:47:46.905 004 15352.67 53.29 53556.11 88888.00 2015-01-04 00:47:47.405 004 15352.75 53.30 53556.05 88888.00 2015-01-04 00:47:47.905 004 15352.87 53.27 53556.08 88888.00 2015-01-04 00:47:48.405 004 15352.76 53.27 53556.16 88888.00 2015-01-04 00:47:48.905 004 15352.63 53.30 53556.15 88888.00 2015-01-04 00:47:49.405 004 15352.59 53.29 53556.16 88888.00 2015-01-04 00:47:49.905 004 15352.65 53.26 53556.15 88888.00 2015-01-04 00:47:50.405 004 15352.80 53.25 53556.08 88888.00 2015-01-04 00:47:50.905 004 15352.84 53.25 53556.10 88888.00 2015-01-04 00:47:51.405 004 15352.73 53.27 53556.19 88888.00 2015-01-04 00:47:51.905 004 15352.68 53.30 53556.21 88888.00 2015-01-04 00:47:52.405 004 15352.67 53.25 53556.17 88888.00 2015-01-04 00:47:52.905 004 15352.66 53.23 53556.12 88888.00 2015-01-04 00:47:53.405 004 15352.77 53.18 53556.05 88888.00 2015-01-04 00:47:53.905 004 15352.86 53.16 53556.08 88888.00 2015-01-04 00:47:54.405 004 15352.84 53.19 53556.18 88888.00 2015-01-04 00:47:54.905 004 15352.69 53.29 53556.21 88888.00 2015-01-04 00:47:55.405 004 15352.60 53.29 53556.15 88888.00 2015-01-04 00:47:55.905 004 15352.67 53.24 53556.07 88888.00 2015-01-04 00:47:56.405 004 15352.78 53.23 53556.00 88888.00 2015-01-04 00:47:56.905 004 15352.89 53.23 53556.07 88888.00 2015-01-04 00:47:57.405 004 15352.80 53.22 53556.22 88888.00 2015-01-04 00:47:57.905 004 15352.75 53.24 53556.19 88888.00 2015-01-04 00:47:58.405 004 15352.69 53.27 53556.15 88888.00 2015-01-04 00:47:58.905 004 15352.80 53.25 53556.08 88888.00 2015-01-04 00:47:59.405 004 15352.98 53.22 53556.05 88888.00 2015-01-04 00:47:59.905 004 15352.98 53.18 53556.09 88888.00 2015-01-04 00:48:00.405 004 15352.87 53.19 53556.10 88888.00 2015-01-04 00:48:00.905 004 15352.85 53.22 53556.06 88888.00 2015-01-04 00:48:01.405 004 15352.92 53.19 53555.97 88888.00 2015-01-04 00:48:01.905 004 15353.03 53.16 53555.94 88888.00 2015-01-04 00:48:02.405 004 15352.98 53.13 53556.02 88888.00 2015-01-04 00:48:02.905 004 15352.86 53.14 53556.07 88888.00 2015-01-04 00:48:03.405 004 15352.81 53.15 53556.09 88888.00 2015-01-04 00:48:03.905 004 15352.96 53.12 53556.02 88888.00 2015-01-04 00:48:04.405 004 15353.09 53.12 53555.95 88888.00 2015-01-04 00:48:04.905 004 15353.04 53.14 53556.08 88888.00 2015-01-04 00:48:05.405 004 15352.92 53.18 53556.15 88888.00 2015-01-04 00:48:05.905 004 15352.90 53.19 53556.09 88888.00 2015-01-04 00:48:06.405 004 15353.03 53.18 53555.98 88888.00 2015-01-04 00:48:06.905 004 15353.09 53.16 53556.05 88888.00 2015-01-04 00:48:07.405 004 15353.00 53.21 53556.09 88888.00 2015-01-04 00:48:07.905 004 15352.95 53.24 53556.10 88888.00 2015-01-04 00:48:08.405 004 15352.98 53.23 53555.93 88888.00 2015-01-04 00:48:08.905 004 15353.08 53.21 53555.86 88888.00 2015-01-04 00:48:09.405 004 15353.04 53.19 53555.98 88888.00 2015-01-04 00:48:09.905 004 15352.85 53.25 53556.07 88888.00 2015-01-04 00:48:10.405 004 15352.81 53.24 53556.06 88888.00 2015-01-04 00:48:10.905 004 15352.92 53.22 53555.94 88888.00 2015-01-04 00:48:11.405 004 15353.09 53.23 53555.91 88888.00 2015-01-04 00:48:11.905 004 15353.03 53.23 53555.95 88888.00 2015-01-04 00:48:12.405 004 15352.93 53.25 53555.95 88888.00 2015-01-04 00:48:12.905 004 15352.99 53.18 53555.89 88888.00 2015-01-04 00:48:13.405 004 15353.13 53.14 53555.88 88888.00 2015-01-04 00:48:13.905 004 15353.11 53.16 53556.08 88888.00 2015-01-04 00:48:14.405 004 15352.98 53.22 53556.12 88888.00 2015-01-04 00:48:14.905 004 15353.02 53.26 53556.05 88888.00 2015-01-04 00:48:15.405 004 15353.18 53.27 53555.94 88888.00 2015-01-04 00:48:15.905 004 15353.17 53.25 53556.06 88888.00 2015-01-04 00:48:16.405 004 15353.07 53.29 53556.13 88888.00 2015-01-04 00:48:16.905 004 15352.95 53.30 53556.06 88888.00 2015-01-04 00:48:17.405 004 15353.05 53.27 53555.95 88888.00 2015-01-04 00:48:17.905 004 15353.21 53.24 53555.95 88888.00 2015-01-04 00:48:18.405 004 15353.14 53.21 53556.02 88888.00 2015-01-04 00:48:18.905 004 15352.99 53.22 53556.04 88888.00 2015-01-04 00:48:19.405 004 15353.03 53.24 53555.99 88888.00 2015-01-04 00:48:19.905 004 15353.18 53.24 53555.93 88888.00 2015-01-04 00:48:20.405 004 15353.12 53.24 53556.01 88888.00 2015-01-04 00:48:20.905 004 15352.99 53.23 53556.09 88888.00 2015-01-04 00:48:21.405 004 15352.98 53.23 53556.06 88888.00 2015-01-04 00:48:21.905 004 15353.14 53.16 53555.94 88888.00 2015-01-04 00:48:22.405 004 15353.17 53.15 53556.00 88888.00 2015-01-04 00:48:22.905 004 15353.08 53.19 53556.00 88888.00 2015-01-04 00:48:23.405 004 15353.01 53.19 53555.92 88888.00 2015-01-04 00:48:23.905 004 15353.10 53.17 53555.81 88888.00 2015-01-04 00:48:24.405 004 15353.14 53.18 53555.90 88888.00 2015-01-04 00:48:24.905 004 15353.02 53.23 53556.00 88888.00 2015-01-04 00:48:25.405 004 15352.98 53.24 53556.01 88888.00 2015-01-04 00:48:25.905 004 15353.09 53.24 53555.93 88888.00 2015-01-04 00:48:26.405 004 15353.19 53.24 53555.91 88888.00 2015-01-04 00:48:26.905 004 15353.10 53.25 53556.04 88888.00 2015-01-04 00:48:27.405 004 15353.02 53.22 53556.07 88888.00 2015-01-04 00:48:27.905 004 15353.08 53.19 53555.94 88888.00 2015-01-04 00:48:28.405 004 15353.19 53.21 53555.87 88888.00 2015-01-04 00:48:28.905 004 15353.11 53.24 53555.98 88888.00 2015-01-04 00:48:29.405 004 15352.99 53.25 53556.01 88888.00 2015-01-04 00:48:29.905 004 15353.01 53.25 53555.98 88888.00 2015-01-04 00:48:30.405 004 15353.13 53.22 53555.93 88888.00 2015-01-04 00:48:30.905 004 15353.14 53.21 53556.01 88888.00 2015-01-04 00:48:31.405 004 15352.99 53.21 53556.07 88888.00 2015-01-04 00:48:31.905 004 15352.99 53.23 53556.02 88888.00 2015-01-04 00:48:32.405 004 15353.10 53.24 53555.90 88888.00 2015-01-04 00:48:32.905 004 15353.17 53.21 53555.98 88888.00 2015-01-04 00:48:33.405 004 15353.05 53.23 53556.04 88888.00 2015-01-04 00:48:33.905 004 15352.93 53.24 53556.05 88888.00 2015-01-04 00:48:34.405 004 15353.00 53.25 53555.97 88888.00 2015-01-04 00:48:34.905 004 15353.10 53.22 53555.95 88888.00 2015-01-04 00:48:35.405 004 15353.04 53.18 53556.10 88888.00 2015-01-04 00:48:35.905 004 15352.93 53.18 53556.13 88888.00 2015-01-04 00:48:36.405 004 15352.93 53.16 53556.10 88888.00 2015-01-04 00:48:36.905 004 15353.05 53.19 53556.04 88888.00 2015-01-04 00:48:37.405 004 15353.11 53.19 53556.04 88888.00 2015-01-04 00:48:37.905 004 15353.04 53.19 53556.09 88888.00 2015-01-04 00:48:38.405 004 15352.92 53.19 53556.12 88888.00 2015-01-04 00:48:38.905 004 15352.96 53.10 53556.07 88888.00 2015-01-04 00:48:39.405 004 15353.16 53.08 53556.06 88888.00 2015-01-04 00:48:39.905 004 15353.16 53.02 53556.13 88888.00 2015-01-04 00:48:40.405 004 15353.03 53.07 53556.17 88888.00 2015-01-04 00:48:40.905 004 15352.91 53.12 53556.15 88888.00 2015-01-04 00:48:41.405 004 15353.01 53.07 53556.05 88888.00 2015-01-04 00:48:41.905 004 15353.14 53.04 53556.01 88888.00 2015-01-04 00:48:42.405 004 15353.05 53.04 53556.16 88888.00 2015-01-04 00:48:42.905 004 15352.89 53.04 53556.19 88888.00 2015-01-04 00:48:43.405 004 15352.81 53.04 53556.15 88888.00 2015-01-04 00:48:43.905 004 15352.91 53.00 53556.04 88888.00 2015-01-04 00:48:44.405 004 15353.02 52.99 53556.04 88888.00 2015-01-04 00:48:44.905 004 15352.96 53.02 53556.19 88888.00 2015-01-04 00:48:45.405 004 15352.86 53.05 53556.31 88888.00 2015-01-04 00:48:45.905 004 15352.81 53.06 53556.30 88888.00 2015-01-04 00:48:46.405 004 15352.82 53.05 53556.18 88888.00 2015-01-04 00:48:46.905 004 15352.89 52.98 53556.11 88888.00 2015-01-04 00:48:47.405 004 15352.92 52.97 53556.16 88888.00 2015-01-04 00:48:47.905 004 15352.82 52.98 53556.24 88888.00 2015-01-04 00:48:48.405 004 15352.72 53.01 53556.21 88888.00 2015-01-04 00:48:48.905 004 15352.72 53.02 53556.22 88888.00 2015-01-04 00:48:49.405 004 15352.73 52.99 53556.18 88888.00 2015-01-04 00:48:49.905 004 15352.75 52.92 53556.05 88888.00 2015-01-04 00:48:50.405 004 15352.84 52.95 53556.07 88888.00 2015-01-04 00:48:50.905 004 15352.82 53.01 53556.14 88888.00 2015-01-04 00:48:51.405 004 15352.72 53.01 53556.18 88888.00 2015-01-04 00:48:51.905 004 15352.62 52.99 53556.10 88888.00 2015-01-04 00:48:52.405 004 15352.65 52.93 53556.06 88888.00 2015-01-04 00:48:52.905 004 15352.74 52.88 53555.98 88888.00 2015-01-04 00:48:53.405 004 15352.77 52.93 53556.04 88888.00 2015-01-04 00:48:53.905 004 15352.74 52.99 53556.10 88888.00 2015-01-04 00:48:54.405 004 15352.63 53.04 53556.16 88888.00 2015-01-04 00:48:54.905 004 15352.54 53.04 53556.16 88888.00 2015-01-04 00:48:55.405 004 15352.63 53.00 53556.10 88888.00 2015-01-04 00:48:55.905 004 15352.75 53.00 53556.05 88888.00 2015-01-04 00:48:56.405 004 15352.80 53.00 53556.05 88888.00 2015-01-04 00:48:56.905 004 15352.75 53.01 53556.14 88888.00 2015-01-04 00:48:57.405 004 15352.63 53.05 53556.19 88888.00 2015-01-04 00:48:57.905 004 15352.57 53.06 53556.17 88888.00 2015-01-04 00:48:58.405 004 15352.59 52.98 53556.13 88888.00 2015-01-04 00:48:58.905 004 15352.71 52.91 53556.09 88888.00 2015-01-04 00:48:59.405 004 15352.82 52.91 53556.09 88888.00 2015-01-04 00:48:59.905 004 15352.76 52.92 53556.14 88888.00 2015-01-04 00:49:00.405 004 15352.65 52.98 53556.16 88888.00 2015-01-04 00:49:00.905 004 15352.54 53.07 53556.20 88888.00 2015-01-04 00:49:01.405 004 15352.47 53.07 53556.18 88888.00 2015-01-04 00:49:01.905 004 15352.56 53.07 53556.11 88888.00 2015-01-04 00:49:02.405 004 15352.67 53.01 53556.02 88888.00 2015-01-04 00:49:02.905 004 15352.74 52.99 53556.07 88888.00 2015-01-04 00:49:03.405 004 15352.67 52.99 53556.15 88888.00 2015-01-04 00:49:03.905 004 15352.54 53.00 53556.19 88888.00 2015-01-04 00:49:04.405 004 15352.52 53.06 53556.17 88888.00 2015-01-04 00:49:04.905 004 15352.55 53.07 53556.09 88888.00 2015-01-04 00:49:05.405 004 15352.63 53.05 53556.00 88888.00 2015-01-04 00:49:05.905 004 15352.77 53.05 53556.05 88888.00 2015-01-04 00:49:06.405 004 15352.72 53.05 53556.12 88888.00 2015-01-04 00:49:06.905 004 15352.56 53.05 53556.11 88888.00 2015-01-04 00:49:07.405 004 15352.48 53.06 53556.10 88888.00 2015-01-04 00:49:07.905 004 15352.49 53.06 53556.04 88888.00 2015-01-04 00:49:08.405 004 15352.53 53.06 53555.95 88888.00 2015-01-04 00:49:08.905 004 15352.67 52.98 53555.92 88888.00 2015-01-04 00:49:09.405 004 15352.73 52.98 53556.00 88888.00 2015-01-04 00:49:09.905 004 15352.58 53.06 53556.04 88888.00 2015-01-04 00:49:10.405 004 15352.49 53.05 53556.08 88888.00 2015-01-04 00:49:10.905 004 15352.44 53.01 53555.98 88888.00 2015-01-04 00:49:11.405 004 15352.50 53.02 53555.96 88888.00 2015-01-04 00:49:11.905 004 15352.63 53.06 53555.99 88888.00 2015-01-04 00:49:12.405 004 15352.66 53.08 53556.04 88888.00 2015-01-04 00:49:12.905 004 15352.55 53.07 53556.07 88888.00 2015-01-04 00:49:13.405 004 15352.49 53.06 53556.12 88888.00 2015-01-04 00:49:13.905 004 15352.44 53.08 53556.08 88888.00 2015-01-04 00:49:14.405 004 15352.47 53.06 53555.99 88888.00 2015-01-04 00:49:14.905 004 15352.54 53.02 53555.94 88888.00 2015-01-04 00:49:15.405 004 15352.62 53.00 53555.93 88888.00 2015-01-04 00:49:15.905 004 15352.59 53.01 53556.02 88888.00 2015-01-04 00:49:16.405 004 15352.47 53.05 53556.07 88888.00 2015-01-04 00:49:16.905 004 15352.35 53.08 53556.11 88888.00 2015-01-04 00:49:17.405 004 15352.34 53.12 53556.05 88888.00 2015-01-04 00:49:17.905 004 15352.43 53.07 53555.96 88888.00 2015-01-04 00:49:18.405 004 15352.58 53.05 53555.95 88888.00 2015-01-04 00:49:18.905 004 15352.62 53.04 53555.96 88888.00 2015-01-04 00:49:19.405 004 15352.57 53.06 53556.11 88888.00 2015-01-04 00:49:19.905 004 15352.46 53.09 53556.16 88888.00 2015-01-04 00:49:20.405 004 15352.39 53.08 53556.13 88888.00 2015-01-04 00:49:20.905 004 15352.40 53.07 53556.07 88888.00 2015-01-04 00:49:21.405 004 15352.46 53.10 53555.95 88888.00 2015-01-04 00:49:21.905 004 15352.55 53.08 53555.90 88888.00 2015-01-04 00:49:22.405 004 15352.57 53.06 53555.93 88888.00 2015-01-04 00:49:22.905 004 15352.56 53.09 53556.00 88888.00 2015-01-04 00:49:23.405 004 15352.45 53.13 53556.12 88888.00 2015-01-04 00:49:23.905 004 15352.41 53.17 53556.10 88888.00 2015-01-04 00:49:24.405 004 15352.45 53.16 53556.04 88888.00 2015-01-04 00:49:24.905 004 15352.55 53.13 53555.94 88888.00 2015-01-04 00:49:25.405 004 15352.65 53.12 53555.93 88888.00 2015-01-04 00:49:25.905 004 15352.60 53.12 53556.02 88888.00 2015-01-04 00:49:26.405 004 15352.54 53.13 53556.06 88888.00 2015-01-04 00:49:26.905 004 15352.45 53.16 53556.04 88888.00 2015-01-04 00:49:27.405 004 15352.46 53.19 53555.98 88888.00 2015-01-04 00:49:27.905 004 15352.55 53.17 53555.89 88888.00 2015-01-04 00:49:28.405 004 15352.66 53.13 53555.87 88888.00 2015-01-04 00:49:28.905 004 15352.69 53.12 53555.95 88888.00 2015-01-04 00:49:29.405 004 15352.57 53.16 53555.98 88888.00 2015-01-04 00:49:29.905 004 15352.49 53.16 53556.02 88888.00 2015-01-04 00:49:30.405 004 15352.52 53.17 53555.97 88888.00 2015-01-04 00:49:30.905 004 15352.66 53.18 53555.89 88888.00 2015-01-04 00:49:31.405 004 15352.74 53.17 53555.87 88888.00 2015-01-04 00:49:31.905 004 15352.68 53.18 53555.96 88888.00 2015-01-04 00:49:32.405 004 15352.56 53.21 53555.98 88888.00 2015-01-04 00:49:32.905 004 15352.49 53.18 53555.91 88888.00 2015-01-04 00:49:33.405 004 15352.57 53.14 53555.77 88888.00 2015-01-04 00:49:33.905 004 15352.76 53.12 53555.71 88888.00 2015-01-04 00:49:34.405 004 15352.75 53.10 53555.86 88888.00 2015-01-04 00:49:34.905 004 15352.60 53.09 53555.89 88888.00 2015-01-04 00:49:35.405 004 15352.48 53.08 53555.91 88888.00 2015-01-04 00:49:35.905 004 15352.59 53.02 53555.80 88888.00 2015-01-04 00:49:36.405 004 15352.74 53.05 53555.74 88888.00 2015-01-04 00:49:36.905 004 15352.77 53.08 53555.80 88888.00 2015-01-04 00:49:37.405 004 15352.65 53.10 53555.85 88888.00 2015-01-04 00:49:37.905 004 15352.56 53.12 53555.79 88888.00 2015-01-04 00:49:38.405 004 15352.64 53.07 53555.67 88888.00 2015-01-04 00:49:38.905 004 15352.76 53.07 53555.68 88888.00 2015-01-04 00:49:39.405 004 15352.72 53.06 53555.75 88888.00 2015-01-04 00:49:39.905 004 15352.57 53.09 53555.78 88888.00 2015-01-04 00:49:40.405 004 15352.53 53.08 53555.77 88888.00 2015-01-04 00:49:40.905 004 15352.59 53.04 53555.67 88888.00 2015-01-04 00:49:41.405 004 15352.69 53.05 53555.67 88888.00 2015-01-04 00:49:41.905 004 15352.72 53.05 53555.81 88888.00 2015-01-04 00:49:42.405 004 15352.57 53.06 53555.82 88888.00 2015-01-04 00:49:42.905 004 15352.60 53.02 53555.78 88888.00 2015-01-04 00:49:43.405 004 15352.74 53.00 53555.69 88888.00 2015-01-04 00:49:43.905 004 15352.77 53.01 53555.76 88888.00 2015-01-04 00:49:44.405 004 15352.68 53.06 53555.85 88888.00 2015-01-04 00:49:44.905 004 15352.63 53.06 53555.82 88888.00 2015-01-04 00:49:45.405 004 15352.67 53.02 53555.73 88888.00 2015-01-04 00:49:45.905 004 15352.78 53.01 53555.71 88888.00 2015-01-04 00:49:46.405 004 15352.73 53.02 53555.80 88888.00 2015-01-04 00:49:46.905 004 15352.62 53.05 53555.88 88888.00 2015-01-04 00:49:47.405 004 15352.62 53.01 53555.81 88888.00 2015-01-04 00:49:47.905 004 15352.71 53.00 53555.75 88888.00 2015-01-04 00:49:48.405 004 15352.85 53.01 53555.76 88888.00 2015-01-04 00:49:48.905 004 15352.78 53.04 53555.88 88888.00 2015-01-04 00:49:49.405 004 15352.60 53.02 53555.91 88888.00 2015-01-04 00:49:49.905 004 15352.57 53.05 53555.89 88888.00 2015-01-04 00:49:50.405 004 15352.65 53.02 53555.78 88888.00 2015-01-04 00:49:50.905 004 15352.73 53.02 53555.73 88888.00 2015-01-04 00:49:51.405 004 15352.68 53.05 53555.79 88888.00 2015-01-04 00:49:51.905 004 15352.56 53.10 53555.84 88888.00 2015-01-04 00:49:52.405 004 15352.64 53.10 53555.80 88888.00 2015-01-04 00:49:52.905 004 15352.71 53.01 53555.74 88888.00 2015-01-04 00:49:53.405 004 15352.69 52.98 53555.76 88888.00 2015-01-04 00:49:53.905 004 15352.64 52.98 53555.89 88888.00 2015-01-04 00:49:54.405 004 15352.56 52.98 53555.88 88888.00 2015-01-04 00:49:54.905 004 15352.57 52.97 53555.88 88888.00 2015-01-04 00:49:55.405 004 15352.68 52.99 53555.81 88888.00 2015-01-04 00:49:55.905 004 15352.72 53.02 53555.78 88888.00 2015-01-04 00:49:56.405 004 15352.57 53.04 53555.89 88888.00 2015-01-04 00:49:56.905 004 15352.43 53.01 53555.88 88888.00 2015-01-04 00:49:57.405 004 15352.38 53.00 53555.84 88888.00 2015-01-04 00:49:57.905 004 15352.46 52.97 53555.74 88888.00 2015-01-04 00:49:58.405 004 15352.56 52.95 53555.65 88888.00 2015-01-04 00:49:58.905 004 15352.58 52.97 53555.76 88888.00 2015-01-04 00:49:59.405 004 15352.47 53.01 53555.88 88888.00 2015-01-04 00:49:59.905 004 15352.38 53.02 53555.91 88888.00 2015-01-04 00:50:00.405 004 15352.35 52.97 53555.90 88888.00 2015-01-04 00:50:00.905 004 15352.45 52.93 53555.84 88888.00 2015-01-04 00:50:01.405 004 15352.62 53.00 53555.78 88888.00 2015-01-04 00:50:01.905 004 15352.57 53.06 53555.85 88888.00 2015-01-04 00:50:02.405 004 15352.45 53.07 53555.88 88888.00 2015-01-04 00:50:02.905 004 15352.38 53.08 53555.90 88888.00 2015-01-04 00:50:03.405 004 15352.37 53.09 53555.82 88888.00 2015-01-04 00:50:03.905 004 15352.48 53.05 53555.73 88888.00 2015-01-04 00:50:04.405 004 15352.57 53.01 53555.70 88888.00 2015-01-04 00:50:04.905 004 15352.49 53.05 53555.80 88888.00 2015-01-04 00:50:05.405 004 15352.44 53.09 53555.90 88888.00 2015-01-04 00:50:05.905 004 15352.45 53.13 53555.88 88888.00 2015-01-04 00:50:06.405 004 15352.49 53.08 53555.76 88888.00 2015-01-04 00:50:06.905 004 15352.57 53.08 53555.72 88888.00 2015-01-04 00:50:07.405 004 15352.64 53.08 53555.81 88888.00 2015-01-04 00:50:07.905 004 15352.52 53.09 53555.89 88888.00 2015-01-04 00:50:08.405 004 15352.40 53.14 53555.84 88888.00 2015-01-04 00:50:08.905 004 15352.41 53.16 53555.79 88888.00 2015-01-04 00:50:09.405 004 15352.58 53.16 53555.68 88888.00 2015-01-04 00:50:09.905 004 15352.68 53.14 53555.73 88888.00 2015-01-04 00:50:10.405 004 15352.66 53.14 53555.84 88888.00 2015-01-04 00:50:10.905 004 15352.56 53.16 53555.82 88888.00 2015-01-04 00:50:11.405 004 15352.57 53.17 53555.73 88888.00 2015-01-04 00:50:11.905 004 15352.69 53.24 53555.69 88888.00 2015-01-04 00:50:12.405 004 15352.77 53.23 53555.74 88888.00 2015-01-04 00:50:12.905 004 15352.69 53.22 53555.81 88888.00 2015-01-04 00:50:13.405 004 15352.58 53.23 53555.80 88888.00 2015-01-04 00:50:13.905 004 15352.65 53.24 53555.73 88888.00 2015-01-04 00:50:14.405 004 15352.81 53.24 53555.68 88888.00 2015-01-04 00:50:14.905 004 15352.81 53.24 53555.81 88888.00 2015-01-04 00:50:15.405 004 15352.67 53.27 53555.82 88888.00 2015-01-04 00:50:15.905 004 15352.63 53.24 53555.75 88888.00 2015-01-04 00:50:16.405 004 15352.81 53.16 53555.64 88888.00 2015-01-04 00:50:16.905 004 15352.91 53.16 53555.68 88888.00 2015-01-04 00:50:17.405 004 15352.80 53.22 53555.75 88888.00 2015-01-04 00:50:17.905 004 15352.77 53.26 53555.76 88888.00 2015-01-04 00:50:18.405 004 15352.85 53.26 53555.68 88888.00 2015-01-04 00:50:18.905 004 15352.95 53.26 53555.67 88888.00 2015-01-04 00:50:19.405 004 15352.86 53.29 53555.73 88888.00 2015-01-04 00:50:19.905 004 15352.81 53.29 53555.74 88888.00 2015-01-04 00:50:20.405 004 15352.89 53.26 53555.60 88888.00 2015-01-04 00:50:20.905 004 15352.95 53.26 53555.58 88888.00 2015-01-04 00:50:21.405 004 15352.84 53.26 53555.70 88888.00 2015-01-04 00:50:21.905 004 15352.82 53.23 53555.65 88888.00 2015-01-04 00:50:22.405 004 15352.93 53.15 53555.51 88888.00 2015-01-04 00:50:22.905 004 15353.00 53.16 53555.55 88888.00 2015-01-04 00:50:23.405 004 15352.91 53.21 53555.63 88888.00 2015-01-04 00:50:23.905 004 15352.89 53.15 53555.57 88888.00 2015-01-04 00:50:24.405 004 15353.04 53.12 53555.48 88888.00 2015-01-04 00:50:24.905 004 15353.00 53.15 53555.58 88888.00 2015-01-04 00:50:25.405 004 15352.92 53.15 53555.61 88888.00 2015-01-04 00:50:25.905 004 15352.98 53.18 53555.51 88888.00 2015-01-04 00:50:26.405 004 15353.07 53.17 53555.54 88888.00 2015-01-04 00:50:26.905 004 15352.91 53.22 53555.60 88888.00 2015-01-04 00:50:27.405 004 15352.91 53.22 53555.56 88888.00 2015-01-04 00:50:27.905 004 15353.09 53.18 53555.54 88888.00 2015-01-04 00:50:28.405 004 15353.05 53.21 53555.61 88888.00 2015-01-04 00:50:28.905 004 15352.86 53.24 53555.56 88888.00 2015-01-04 00:50:29.405 004 15352.95 53.23 53555.49 88888.00 2015-01-04 00:50:29.905 004 15353.07 53.23 53555.52 88888.00 2015-01-04 00:50:30.405 004 15352.91 53.25 53555.63 88888.00 2015-01-04 00:50:30.905 004 15352.87 53.25 53555.63 88888.00 2015-01-04 00:50:31.405 004 15353.04 53.25 53555.52 88888.00 2015-01-04 00:50:31.905 004 15353.09 53.26 53555.65 88888.00 2015-01-04 00:50:32.405 004 15352.96 53.29 53555.68 88888.00 2015-01-04 00:50:32.905 004 15353.03 53.29 53555.53 88888.00 2015-01-04 00:50:33.405 004 15353.18 53.27 53555.48 88888.00 2015-01-04 00:50:33.905 004 15353.03 53.30 53555.58 88888.00 2015-01-04 00:50:34.405 004 15352.99 53.30 53555.60 88888.00 2015-01-04 00:50:34.905 004 15353.12 53.31 53555.58 88888.00 2015-01-04 00:50:35.405 004 15353.14 53.33 53555.73 88888.00 2015-01-04 00:50:35.905 004 15353.07 53.39 53555.73 88888.00 2015-01-04 00:50:36.405 004 15353.19 53.35 53555.64 88888.00 2015-01-04 00:50:36.905 004 15353.31 53.33 53555.70 88888.00 2015-01-04 00:50:37.405 004 15353.16 53.34 53555.81 88888.00 2015-01-04 00:50:37.905 004 15353.09 53.34 53555.72 88888.00 2015-01-04 00:50:38.405 004 15353.26 53.32 53555.65 88888.00 2015-01-04 00:50:38.905 004 15353.20 53.30 53555.76 88888.00 2015-01-04 00:50:39.405 004 15353.09 53.34 53555.81 88888.00 2015-01-04 00:50:39.905 004 15353.19 53.35 53555.70 88888.00 2015-01-04 00:50:40.405 004 15353.31 53.35 53555.69 88888.00 2015-01-04 00:50:40.905 004 15353.18 53.36 53555.72 88888.00 2015-01-04 00:50:41.405 004 15353.16 53.35 53555.71 88888.00 2015-01-04 00:50:41.905 004 15353.31 53.34 53555.69 88888.00 2015-01-04 00:50:42.405 004 15353.22 53.39 53555.78 88888.00 2015-01-04 00:50:42.905 004 15353.11 53.41 53555.76 88888.00 2015-01-04 00:50:43.405 004 15353.16 53.41 53555.69 88888.00 2015-01-04 00:50:43.905 004 15353.17 53.40 53555.72 88888.00 2015-01-04 00:50:44.405 004 15353.04 53.45 53555.81 88888.00 2015-01-04 00:50:44.905 004 15353.02 53.47 53555.75 88888.00 2015-01-04 00:50:45.405 004 15353.19 53.44 53555.73 88888.00 2015-01-04 00:50:45.905 004 15353.17 53.43 53555.86 88888.00 2015-01-04 00:50:46.405 004 15353.02 53.44 53555.88 88888.00 2015-01-04 00:50:46.905 004 15353.02 53.47 53555.79 88888.00 2015-01-04 00:50:47.405 004 15353.19 53.50 53555.73 88888.00 2015-01-04 00:50:47.905 004 15353.16 53.50 53555.81 88888.00 2015-01-04 00:50:48.405 004 15353.01 53.44 53555.81 88888.00 2015-01-04 00:50:48.905 004 15353.09 53.45 53555.73 88888.00 2015-01-04 00:50:49.405 004 15353.25 53.50 53555.76 88888.00 2015-01-04 00:50:49.905 004 15353.12 53.49 53555.86 88888.00 2015-01-04 00:50:50.405 004 15353.04 53.47 53555.81 88888.00 2015-01-04 00:50:50.905 004 15353.13 53.42 53555.74 88888.00 2015-01-04 00:50:51.405 004 15353.21 53.40 53555.77 88888.00 2015-01-04 00:50:51.905 004 15353.08 53.42 53555.90 88888.00 2015-01-04 00:50:52.405 004 15353.05 53.44 53555.90 88888.00 2015-01-04 00:50:52.905 004 15353.18 53.43 53555.77 88888.00 2015-01-04 00:50:53.405 004 15353.18 53.43 53555.80 88888.00 2015-01-04 00:50:53.905 004 15353.04 53.47 53555.84 88888.00 2015-01-04 00:50:54.405 004 15353.04 53.41 53555.79 88888.00 2015-01-04 00:50:54.905 004 15353.18 53.39 53555.75 88888.00 2015-01-04 00:50:55.405 004 15353.19 53.41 53555.87 88888.00 2015-01-04 00:50:55.905 004 15353.03 53.48 53555.88 88888.00 2015-01-04 00:50:56.405 004 15353.07 53.48 53555.80 88888.00 2015-01-04 00:50:56.905 004 15353.22 53.47 53555.80 88888.00 2015-01-04 00:50:57.405 004 15353.13 53.47 53555.88 88888.00 2015-01-04 00:50:57.905 004 15353.08 53.47 53555.92 88888.00 2015-01-04 00:50:58.405 004 15353.16 53.44 53555.81 88888.00 2015-01-04 00:50:58.905 004 15353.28 53.47 53555.85 88888.00 2015-01-04 00:50:59.405 004 15353.13 53.51 53555.91 88888.00 2015-01-04 00:50:59.905 004 15353.03 53.50 53555.82 88888.00 2015-01-04 00:51:00.405 004 15353.14 53.48 53555.72 88888.00 2015-01-04 00:51:00.905 004 15353.20 53.51 53555.84 88888.00 2015-01-04 00:51:01.405 004 15353.07 53.52 53555.91 88888.00 2015-01-04 00:51:01.905 004 15353.09 53.59 53555.84 88888.00 2015-01-04 00:51:02.405 004 15353.21 53.56 53555.73 88888.00 2015-01-04 00:51:02.905 004 15353.20 53.57 53555.80 88888.00 2015-01-04 00:51:03.405 004 15353.04 53.55 53555.86 88888.00 2015-01-04 00:51:03.905 004 15353.11 53.55 53555.73 88888.00 2015-01-04 00:51:04.405 004 15353.25 53.57 53555.71 88888.00 2015-01-04 00:51:04.905 004 15353.14 53.61 53555.86 88888.00 2015-01-04 00:51:05.405 004 15353.02 53.61 53555.88 88888.00 2015-01-04 00:51:05.905 004 15353.08 53.59 53555.75 88888.00 2015-01-04 00:51:06.405 004 15353.17 53.60 53555.78 88888.00 2015-01-04 00:51:06.905 004 15353.05 53.64 53555.92 88888.00 2015-01-04 00:51:07.405 004 15353.02 53.60 53555.90 88888.00 2015-01-04 00:51:07.905 004 15353.14 53.61 53555.76 88888.00 2015-01-04 00:51:08.405 004 15353.22 53.62 53555.75 88888.00 2015-01-04 00:51:08.905 004 15353.09 53.62 53555.82 88888.00 2015-01-04 00:51:09.405 004 15353.05 53.61 53555.75 88888.00 2015-01-04 00:51:09.905 004 15353.17 53.60 53555.69 88888.00 2015-01-04 00:51:10.405 004 15353.16 53.62 53555.73 88888.00 2015-01-04 00:51:10.905 004 15353.03 53.66 53555.75 88888.00 2015-01-04 00:51:11.405 004 15353.12 53.67 53555.71 88888.00 2015-01-04 00:51:11.905 004 15353.29 53.68 53555.72 88888.00 2015-01-04 00:51:12.405 004 15353.16 53.67 53555.82 88888.00 2015-01-04 00:51:12.905 004 15353.10 53.66 53555.79 88888.00 2015-01-04 00:51:13.405 004 15353.20 53.64 53555.71 88888.00 2015-01-04 00:51:13.905 004 15353.22 53.66 53555.79 88888.00 2015-01-04 00:51:14.405 004 15353.10 53.67 53555.82 88888.00 2015-01-04 00:51:14.905 004 15353.07 53.68 53555.73 88888.00 2015-01-04 00:51:15.405 004 15353.14 53.67 53555.68 88888.00 2015-01-04 00:51:15.905 004 15353.12 53.70 53555.85 88888.00 2015-01-04 00:51:16.405 004 15353.01 53.70 53555.88 88888.00 2015-01-04 00:51:16.905 004 15353.04 53.67 53555.82 88888.00 2015-01-04 00:51:17.405 004 15353.14 53.67 53555.79 88888.00 2015-01-04 00:51:17.905 004 15353.05 53.76 53555.93 88888.00 2015-01-04 00:51:18.405 004 15352.92 53.78 53555.94 88888.00 2015-01-04 00:51:18.905 004 15352.92 53.74 53555.82 88888.00 2015-01-04 00:51:19.405 004 15353.02 53.70 53555.80 88888.00 2015-01-04 00:51:19.905 004 15353.01 53.67 53555.96 88888.00 2015-01-04 00:51:20.405 004 15352.93 53.69 53555.99 88888.00 2015-01-04 00:51:20.905 004 15352.80 53.70 53555.94 88888.00 2015-01-04 00:51:21.405 004 15352.89 53.68 53555.91 88888.00 2015-01-04 00:51:21.905 004 15352.98 53.69 53555.96 88888.00 2015-01-04 00:51:22.405 004 15352.83 53.79 53556.10 88888.00 2015-01-04 00:51:22.905 004 15352.71 53.82 53556.13 88888.00 2015-01-04 00:51:23.405 004 15352.68 53.78 53556.10 88888.00 2015-01-04 00:51:23.905 004 15352.76 53.79 53556.07 88888.00 2015-01-04 00:51:24.405 004 15352.87 53.85 53556.07 88888.00 2015-01-04 00:51:24.905 004 15352.84 53.86 53556.10 88888.00 2015-01-04 00:51:25.405 004 15352.68 53.83 53556.21 88888.00 2015-01-04 00:51:25.905 004 15352.60 53.81 53556.19 88888.00 2015-01-04 00:51:26.405 004 15352.65 53.81 53556.15 88888.00 2015-01-04 00:51:26.905 004 15352.73 53.77 53556.05 88888.00 2015-01-04 00:51:27.405 004 15352.80 53.78 53556.07 88888.00 2015-01-04 00:51:27.905 004 15352.82 53.84 53556.18 88888.00 2015-01-04 00:51:28.405 004 15352.69 53.83 53556.24 88888.00 2015-01-04 00:51:28.905 004 15352.57 53.82 53556.22 88888.00 2015-01-04 00:51:29.405 004 15352.53 53.81 53556.21 88888.00 2015-01-04 00:51:29.905 004 15352.60 53.82 53556.15 88888.00 2015-01-04 00:51:30.405 004 15352.71 53.83 53556.04 88888.00 2015-01-04 00:51:30.905 004 15352.75 53.81 53556.06 88888.00 2015-01-04 00:51:31.405 004 15352.67 53.82 53556.15 88888.00 2015-01-04 00:51:31.905 004 15352.55 53.85 53556.21 88888.00 2015-01-04 00:51:32.405 004 15352.52 53.85 53556.20 88888.00 2015-01-04 00:51:32.905 004 15352.46 53.79 53556.19 88888.00 2015-01-04 00:51:33.405 004 15352.55 53.78 53556.08 88888.00 2015-01-04 00:51:33.905 004 15352.64 53.78 53555.95 88888.00 2015-01-04 00:51:34.405 004 15352.63 53.81 53555.95 88888.00 2015-01-04 00:51:34.905 004 15352.56 53.87 53556.07 88888.00 2015-01-04 00:51:35.405 004 15352.47 53.90 53556.13 88888.00 2015-01-04 00:51:35.905 004 15352.36 53.88 53556.10 88888.00 2015-01-04 00:51:36.405 004 15352.43 53.87 53556.06 88888.00 2015-01-04 00:51:36.905 004 15352.49 53.84 53555.96 88888.00 2015-01-04 00:51:37.405 004 15352.60 53.84 53555.96 88888.00 2015-01-04 00:51:37.905 004 15352.60 53.82 53556.05 88888.00 2015-01-04 00:51:38.405 004 15352.55 53.82 53556.12 88888.00 2015-01-04 00:51:38.905 004 15352.46 53.83 53556.09 88888.00 2015-01-04 00:51:39.405 004 15352.39 53.85 53556.10 88888.00 2015-01-04 00:51:39.905 004 15352.39 53.87 53556.09 88888.00 2015-01-04 00:51:40.405 004 15352.47 53.81 53556.00 88888.00 2015-01-04 00:51:40.905 004 15352.59 53.79 53555.97 88888.00 2015-01-04 00:51:41.405 004 15352.58 53.82 53556.04 88888.00 2015-01-04 00:51:41.905 004 15352.52 53.83 53556.09 88888.00 2015-01-04 00:51:42.405 004 15352.41 53.81 53556.06 88888.00 2015-01-04 00:51:42.905 004 15352.37 53.81 53555.96 88888.00 2015-01-04 00:51:43.405 004 15352.38 53.79 53555.88 88888.00 2015-01-04 00:51:43.905 004 15352.54 53.78 53555.79 88888.00 2015-01-04 00:51:44.405 004 15352.57 53.78 53555.86 88888.00 2015-01-04 00:51:44.905 004 15352.50 53.82 53555.98 88888.00 2015-01-04 00:51:45.405 004 15352.43 53.85 53556.01 88888.00 2015-01-04 00:51:45.905 004 15352.38 53.84 53555.98 88888.00 2015-01-04 00:51:46.405 004 15352.36 53.83 53555.90 88888.00 2015-01-04 00:51:46.905 004 15352.49 53.83 53555.81 88888.00 2015-01-04 00:51:47.405 004 15352.58 53.84 53555.84 88888.00 2015-01-04 00:51:47.905 004 15352.55 53.84 53555.90 88888.00 2015-01-04 00:51:48.405 004 15352.41 53.83 53555.97 88888.00 2015-01-04 00:51:48.905 004 15352.34 53.86 53555.96 88888.00 2015-01-04 00:51:49.405 004 15352.41 53.85 53555.90 88888.00 2015-01-04 00:51:49.905 004 15352.57 53.86 53555.78 88888.00 2015-01-04 00:51:50.405 004 15352.67 53.90 53555.82 88888.00 2015-01-04 00:51:50.905 004 15352.55 53.84 53555.92 88888.00 2015-01-04 00:51:51.405 004 15352.47 53.83 53555.97 88888.00 2015-01-04 00:51:51.905 004 15352.46 53.81 53555.92 88888.00 2015-01-04 00:51:52.405 004 15352.49 53.79 53555.88 88888.00 2015-01-04 00:51:52.905 004 15352.63 53.78 53555.81 88888.00 2015-01-04 00:51:53.405 004 15352.66 53.78 53555.87 88888.00 2015-01-04 00:51:53.905 004 15352.59 53.79 53555.90 88888.00 2015-01-04 00:51:54.405 004 15352.47 53.83 53555.94 88888.00 2015-01-04 00:51:54.905 004 15352.44 53.81 53555.88 88888.00 2015-01-04 00:51:55.405 004 15352.55 53.79 53555.78 88888.00 2015-01-04 00:51:55.905 004 15352.69 53.84 53555.73 88888.00 2015-01-04 00:51:56.405 004 15352.67 53.85 53555.89 88888.00 2015-01-04 00:51:56.905 004 15352.59 53.84 53555.92 88888.00 2015-01-04 00:51:57.405 004 15352.54 53.84 53555.89 88888.00 2015-01-04 00:51:57.905 004 15352.62 53.84 53555.79 88888.00 2015-01-04 00:51:58.405 004 15352.77 53.79 53555.76 88888.00 2015-01-04 00:51:58.905 004 15352.75 53.75 53555.87 88888.00 2015-01-04 00:51:59.405 004 15352.64 53.77 53555.96 88888.00 2015-01-04 00:51:59.905 004 15352.56 53.84 53555.95 88888.00 2015-01-04 00:52:00.405 004 15352.62 53.85 53555.84 88888.00 2015-01-04 00:52:00.905 004 15352.82 53.82 53555.77 88888.00 2015-01-04 00:52:01.405 004 15352.86 53.82 53555.92 88888.00 2015-01-04 00:52:01.905 004 15352.75 53.83 53555.98 88888.00 2015-01-04 00:52:02.405 004 15352.68 53.86 53555.94 88888.00 2015-01-04 00:52:02.905 004 15352.77 53.86 53555.82 88888.00 2015-01-04 00:52:03.405 004 15352.95 53.77 53555.79 88888.00 2015-01-04 00:52:03.905 004 15352.91 53.79 53555.88 88888.00 2015-01-04 00:52:04.405 004 15352.78 53.85 53555.92 88888.00 2015-01-04 00:52:04.905 004 15352.82 53.83 53555.86 88888.00 2015-01-04 00:52:05.405 004 15352.95 53.79 53555.78 88888.00 2015-01-04 00:52:05.905 004 15352.99 53.79 53555.85 88888.00 2015-01-04 00:52:06.405 004 15352.85 53.78 53555.89 88888.00 2015-01-04 00:52:06.905 004 15352.85 53.83 53555.81 88888.00 2015-01-04 00:52:07.405 004 15353.00 53.83 53555.70 88888.00 2015-01-04 00:52:07.905 004 15353.10 53.82 53555.76 88888.00 2015-01-04 00:52:08.405 004 15352.96 53.84 53555.87 88888.00 2015-01-04 00:52:08.905 004 15352.95 53.82 53555.80 88888.00 2015-01-04 00:52:09.405 004 15353.13 53.77 53555.69 88888.00 2015-01-04 00:52:09.905 004 15353.14 53.73 53555.73 88888.00 2015-01-04 00:52:10.405 004 15352.99 53.76 53555.80 88888.00 2015-01-04 00:52:10.905 004 15353.03 53.77 53555.73 88888.00 2015-01-04 00:52:11.405 004 15353.17 53.75 53555.72 88888.00 2015-01-04 00:52:11.905 004 15353.11 53.75 53555.78 88888.00 2015-01-04 00:52:12.405 004 15352.99 53.74 53555.75 88888.00 2015-01-04 00:52:12.905 004 15353.08 53.75 53555.68 88888.00 2015-01-04 00:52:13.406 004 15353.22 53.76 53555.70 88888.00 2015-01-04 00:52:13.906 004 15353.14 53.79 53555.84 88888.00 2015-01-04 00:52:14.406 004 15353.02 53.79 53555.80 88888.00 2015-01-04 00:52:14.906 004 15353.13 53.74 53555.70 88888.00 2015-01-04 00:52:15.406 004 15353.18 53.77 53555.81 88888.00 2015-01-04 00:52:15.906 004 15353.09 53.78 53555.87 88888.00 2015-01-04 00:52:16.406 004 15353.05 53.77 53555.78 88888.00 2015-01-04 00:52:16.906 004 15353.17 53.75 53555.70 88888.00 2015-01-04 00:52:17.406 004 15353.14 53.73 53555.80 88888.00 2015-01-04 00:52:17.906 004 15353.03 53.76 53555.88 88888.00 2015-01-04 00:52:18.406 004 15353.07 53.69 53555.79 88888.00 2015-01-04 00:52:18.906 004 15353.18 53.67 53555.75 88888.00 2015-01-04 00:52:19.406 004 15353.14 53.66 53555.88 88888.00 2015-01-04 00:52:19.906 004 15353.07 53.70 53555.91 88888.00 2015-01-04 00:52:20.406 004 15353.14 53.75 53555.81 88888.00 2015-01-04 00:52:20.906 004 15353.25 53.71 53555.80 88888.00 2015-01-04 00:52:21.406 004 15353.13 53.70 53555.92 88888.00 2015-01-04 00:52:21.906 004 15353.07 53.71 53555.91 88888.00 2015-01-04 00:52:22.406 004 15353.20 53.71 53555.84 88888.00 2015-01-04 00:52:22.906 004 15353.26 53.67 53555.89 88888.00 2015-01-04 00:52:23.406 004 15353.16 53.66 53555.92 88888.00 2015-01-04 00:52:23.906 004 15353.17 53.64 53555.85 88888.00 2015-01-04 00:52:24.406 004 15353.28 53.59 53555.79 88888.00 2015-01-04 00:52:24.906 004 15353.25 53.61 53555.89 88888.00 2015-01-04 00:52:25.406 004 15353.14 53.69 53555.94 88888.00 2015-01-04 00:52:25.906 004 15353.23 53.65 53555.82 88888.00 2015-01-04 00:52:26.406 004 15353.32 53.64 53555.78 88888.00 2015-01-04 00:52:26.906 004 15353.25 53.67 53555.91 88888.00 2015-01-04 00:52:27.406 004 15353.18 53.71 53555.90 88888.00 2015-01-04 00:52:27.906 004 15353.26 53.70 53555.81 88888.00 2015-01-04 00:52:28.406 004 15353.32 53.66 53555.86 88888.00 2015-01-04 00:52:28.906 004 15353.17 53.67 53555.87 88888.00 2015-01-04 00:52:29.406 004 15353.14 53.66 53555.80 88888.00 2015-01-04 00:52:29.906 004 15353.28 53.68 53555.80 88888.00 2015-01-04 00:52:30.406 004 15353.30 53.65 53555.90 88888.00 2015-01-04 00:52:30.906 004 15353.13 53.64 53555.95 88888.00 2015-01-04 00:52:31.406 004 15353.17 53.70 53555.81 88888.00 2015-01-04 00:52:31.906 004 15353.31 53.69 53555.76 88888.00 2015-01-04 00:52:32.406 004 15353.23 53.69 53555.80 88888.00 2015-01-04 00:52:32.906 004 15353.14 53.67 53555.74 88888.00 2015-01-04 00:52:33.406 004 15353.23 53.67 53555.69 88888.00 2015-01-04 00:52:33.906 004 15353.28 53.64 53555.75 88888.00 2015-01-04 00:52:34.406 004 15353.20 53.65 53555.82 88888.00 2015-01-04 00:52:34.906 004 15353.23 53.59 53555.81 88888.00 2015-01-04 00:52:35.406 004 15353.32 53.58 53555.82 88888.00 2015-01-04 00:52:35.906 004 15353.21 53.62 53555.93 88888.00 2015-01-04 00:52:36.406 004 15353.05 53.65 53555.93 88888.00 2015-01-04 00:52:36.906 004 15353.16 53.62 53555.78 88888.00 2015-01-04 00:52:37.406 004 15353.27 53.64 53555.79 88888.00 2015-01-04 00:52:37.906 004 15353.16 53.64 53555.88 88888.00 2015-01-04 00:52:38.406 004 15353.12 53.60 53555.85 88888.00 2015-01-04 00:52:38.906 004 15353.21 53.60 53555.78 88888.00 2015-01-04 00:52:39.406 004 15353.23 53.60 53555.84 88888.00 2015-01-04 00:52:39.906 004 15353.11 53.58 53555.92 88888.00 2015-01-04 00:52:40.406 004 15353.11 53.58 53555.86 88888.00 2015-01-04 00:52:40.906 004 15353.23 53.57 53555.76 88888.00 2015-01-04 00:52:41.406 004 15353.23 53.58 53555.84 88888.00 2015-01-04 00:52:41.906 004 15353.10 53.61 53555.87 88888.00 2015-01-04 00:52:42.406 004 15353.12 53.59 53555.81 88888.00 2015-01-04 00:52:42.906 004 15353.23 53.55 53555.87 88888.00 2015-01-04 00:52:43.406 004 15353.11 53.53 53555.98 88888.00 2015-01-04 00:52:43.906 004 15353.03 53.56 53555.97 88888.00 2015-01-04 00:52:44.406 004 15353.16 53.56 53555.82 88888.00 2015-01-04 00:52:44.906 004 15353.34 53.56 53555.81 88888.00 2015-01-04 00:52:45.406 004 15353.23 53.52 53555.95 88888.00 2015-01-04 00:52:45.906 004 15353.12 53.53 53555.91 88888.00 2015-01-04 00:52:46.406 004 15353.21 53.55 53555.77 88888.00 2015-01-04 00:52:46.906 004 15353.18 53.52 53555.87 88888.00 2015-01-04 00:52:47.406 004 15353.08 53.51 53555.94 88888.00 2015-01-04 00:52:47.906 004 15353.02 53.47 53555.87 88888.00 2015-01-04 00:52:48.406 004 15353.18 53.45 53555.81 88888.00 2015-01-04 00:52:48.906 004 15353.14 53.51 53555.91 88888.00 2015-01-04 00:52:49.406 004 15353.07 53.55 53555.96 88888.00 2015-01-04 00:52:49.906 004 15353.03 53.49 53555.93 88888.00 2015-01-04 00:52:50.406 004 15353.19 53.50 53555.90 88888.00 2015-01-04 00:52:50.906 004 15353.22 53.50 53555.95 88888.00 2015-01-04 00:52:51.406 004 15353.08 53.53 53555.98 88888.00 2015-01-04 00:52:51.906 004 15353.04 53.51 53555.96 88888.00 2015-01-04 00:52:52.406 004 15353.14 53.51 53555.86 88888.00 2015-01-04 00:52:52.906 004 15353.20 53.50 53555.91 88888.00 2015-01-04 00:52:53.406 004 15353.07 53.52 53555.98 88888.00 2015-01-04 00:52:53.906 004 15353.04 53.53 53555.93 88888.00 2015-01-04 00:52:54.406 004 15353.16 53.53 53555.81 88888.00 2015-01-04 00:52:54.906 004 15353.17 53.55 53555.91 88888.00 2015-01-04 00:52:55.406 004 15353.05 53.59 53555.97 88888.00 2015-01-04 00:52:55.906 004 15352.99 53.58 53555.90 88888.00 2015-01-04 00:52:56.406 004 15353.18 53.59 53555.80 88888.00 2015-01-04 00:52:56.906 004 15353.23 53.60 53555.89 88888.00 2015-01-04 00:52:57.406 004 15353.07 53.65 53555.97 88888.00 2015-01-04 00:52:57.906 004 15352.98 53.66 53555.95 88888.00 2015-01-04 00:52:58.406 004 15353.10 53.64 53555.90 88888.00 2015-01-04 00:52:58.906 004 15353.17 53.62 53555.94 88888.00 2015-01-04 00:52:59.406 004 15353.02 53.64 53555.99 88888.00 2015-01-04 00:52:59.906 004 15353.00 53.65 53555.98 88888.00 2015-01-04 00:53:00.406 004 15353.19 53.65 53555.94 88888.00 2015-01-04 00:53:00.906 004 15353.31 53.67 53555.93 88888.00 2015-01-04 00:53:01.406 004 15353.16 53.71 53555.95 88888.00 2015-01-04 00:53:01.906 004 15353.10 53.71 53555.89 88888.00 2015-01-04 00:53:02.406 004 15353.25 53.67 53555.87 88888.00 2015-01-04 00:53:02.906 004 15353.28 53.67 53555.93 88888.00 2015-01-04 00:53:03.406 004 15353.12 53.67 53556.00 88888.00 2015-01-04 00:53:03.906 004 15353.13 53.65 53555.94 88888.00 2015-01-04 00:53:04.406 004 15353.27 53.64 53555.85 88888.00 2015-01-04 00:53:04.906 004 15353.27 53.65 53555.95 88888.00 2015-01-04 00:53:05.406 004 15353.20 53.67 53556.01 88888.00 2015-01-04 00:53:05.906 004 15353.18 53.65 53555.94 88888.00 2015-01-04 00:53:06.406 004 15353.29 53.64 53555.90 88888.00 2015-01-04 00:53:06.906 004 15353.23 53.62 53556.02 88888.00 2015-01-04 00:53:07.406 004 15353.13 53.68 53556.05 88888.00 2015-01-04 00:53:07.906 004 15353.23 53.68 53556.02 88888.00 2015-01-04 00:53:08.406 004 15353.45 53.64 53556.01 88888.00 2015-01-04 00:53:08.906 004 15353.30 53.66 53556.10 88888.00 2015-01-04 00:53:09.406 004 15353.17 53.68 53556.04 88888.00 2015-01-04 00:53:09.906 004 15353.26 53.67 53555.93 88888.00 2015-01-04 00:53:10.406 004 15353.40 53.67 53555.93 88888.00 2015-01-04 00:53:10.906 004 15353.36 53.67 53556.04 88888.00 2015-01-04 00:53:11.406 004 15353.22 53.70 53556.01 88888.00 2015-01-04 00:53:11.906 004 15353.30 53.67 53555.90 88888.00 2015-01-04 00:53:12.406 004 15353.38 53.66 53555.92 88888.00 2015-01-04 00:53:12.906 004 15353.30 53.66 53556.01 88888.00 2015-01-04 00:53:13.406 004 15353.29 53.65 53555.98 88888.00 2015-01-04 00:53:13.906 004 15353.43 53.60 53555.92 88888.00 2015-01-04 00:53:14.406 004 15353.47 53.60 53556.02 88888.00 2015-01-04 00:53:14.906 004 15353.36 53.62 53556.06 88888.00 2015-01-04 00:53:15.406 004 15353.39 53.61 53555.93 88888.00 2015-01-04 00:53:15.906 004 15353.48 53.62 53555.85 88888.00 2015-01-04 00:53:16.406 004 15353.35 53.64 53555.87 88888.00 2015-01-04 00:53:16.906 004 15353.31 53.66 53555.85 88888.00 2015-01-04 00:53:17.406 004 15353.44 53.64 53555.84 88888.00 2015-01-04 00:53:17.906 004 15353.41 53.66 53555.91 88888.00 2015-01-04 00:53:18.406 004 15353.32 53.68 53555.98 88888.00 2015-01-04 00:53:18.906 004 15353.40 53.65 53555.87 88888.00 2015-01-04 00:53:19.406 004 15353.47 53.64 53555.82 88888.00 2015-01-04 00:53:19.906 004 15353.32 53.67 53555.90 88888.00 2015-01-04 00:53:20.406 004 15353.34 53.69 53555.87 88888.00 2015-01-04 00:53:20.906 004 15353.49 53.62 53555.81 88888.00 2015-01-04 00:53:21.406 004 15353.39 53.58 53555.90 88888.00 2015-01-04 00:53:21.906 004 15353.29 53.60 53555.89 88888.00 2015-01-04 00:53:22.406 004 15353.39 53.60 53555.80 88888.00 2015-01-04 00:53:22.906 004 15353.40 53.62 53555.82 88888.00 2015-01-04 00:53:23.406 004 15353.27 53.64 53555.91 88888.00 2015-01-04 00:53:23.906 004 15353.35 53.60 53555.86 88888.00 2015-01-04 00:53:24.406 004 15353.39 53.60 53555.81 88888.00 2015-01-04 00:53:24.906 004 15353.27 53.59 53555.90 88888.00 2015-01-04 00:53:25.406 004 15353.20 53.62 53555.95 88888.00 2015-01-04 00:53:25.906 004 15353.30 53.62 53555.85 88888.00 2015-01-04 00:53:26.406 004 15353.38 53.67 53555.91 88888.00 2015-01-04 00:53:26.906 004 15353.21 53.67 53556.01 88888.00 2015-01-04 00:53:27.406 004 15353.18 53.66 53555.93 88888.00 2015-01-04 00:53:27.906 004 15353.31 53.66 53555.86 88888.00 2015-01-04 00:53:28.406 004 15353.30 53.70 53555.95 88888.00 2015-01-04 00:53:28.906 004 15353.12 53.67 53555.97 88888.00 2015-01-04 00:53:29.406 004 15353.18 53.68 53555.87 88888.00 2015-01-04 00:53:29.906 004 15353.28 53.66 53555.81 88888.00 2015-01-04 00:53:30.406 004 15353.30 53.61 53555.93 88888.00 2015-01-04 00:53:30.906 004 15353.17 53.60 53555.93 88888.00 2015-01-04 00:53:31.406 004 15353.20 53.60 53555.84 88888.00 2015-01-04 00:53:31.906 004 15353.34 53.64 53555.87 88888.00 2015-01-04 00:53:32.406 004 15353.23 53.62 53555.96 88888.00 2015-01-04 00:53:32.906 004 15353.17 53.65 53555.97 88888.00 2015-01-04 00:53:33.406 004 15353.29 53.64 53555.90 88888.00 2015-01-04 00:53:33.906 004 15353.29 53.62 53555.96 88888.00 2015-01-04 00:53:34.406 004 15353.17 53.61 53556.06 88888.00 2015-01-04 00:53:34.906 004 15353.11 53.58 53555.97 88888.00 2015-01-04 00:53:35.406 004 15353.16 53.56 53555.87 88888.00 2015-01-04 00:53:35.906 004 15353.23 53.56 53555.95 88888.00 2015-01-04 00:53:36.406 004 15353.11 53.58 53556.05 88888.00 2015-01-04 00:53:36.906 004 15353.05 53.56 53555.97 88888.00 2015-01-04 00:53:37.406 004 15353.21 53.51 53555.90 88888.00 2015-01-04 00:53:37.906 004 15353.25 53.51 53555.90 88888.00 2015-01-04 00:53:38.406 004 15353.12 53.52 53555.97 88888.00 2015-01-04 00:53:38.906 004 15353.16 53.51 53555.92 88888.00 2015-01-04 00:53:39.406 004 15353.30 53.51 53555.82 88888.00 2015-01-04 00:53:39.906 004 15353.26 53.51 53555.94 88888.00 2015-01-04 00:53:40.406 004 15353.10 53.53 53556.05 88888.00 2015-01-04 00:53:40.906 004 15353.08 53.52 53555.95 88888.00 2015-01-04 00:53:41.406 004 15353.22 53.49 53555.86 88888.00 2015-01-04 00:53:41.906 004 15353.25 53.49 53555.91 88888.00 2015-01-04 00:53:42.406 004 15353.10 53.48 53555.91 88888.00 2015-01-04 00:53:42.906 004 15353.07 53.45 53555.91 88888.00 2015-01-04 00:53:43.406 004 15353.17 53.40 53555.88 88888.00 2015-01-04 00:53:43.906 004 15353.12 53.40 53555.92 88888.00 2015-01-04 00:53:44.406 004 15353.01 53.41 53555.99 88888.00 2015-01-04 00:53:44.906 004 15353.04 53.39 53555.92 88888.00 2015-01-04 00:53:45.406 004 15353.19 53.35 53555.80 88888.00 2015-01-04 00:53:45.906 004 15353.17 53.39 53555.90 88888.00 2015-01-04 00:53:46.406 004 15352.99 53.41 53555.98 88888.00 2015-01-04 00:53:46.906 004 15352.98 53.38 53555.86 88888.00 2015-01-04 00:53:47.406 004 15353.14 53.34 53555.78 88888.00 2015-01-04 00:53:47.906 004 15353.13 53.34 53555.90 88888.00 2015-01-04 00:53:48.406 004 15352.96 53.33 53555.94 88888.00 2015-01-04 00:53:48.906 004 15353.03 53.36 53555.90 88888.00 2015-01-04 00:53:49.406 004 15353.18 53.34 53555.85 88888.00 2015-01-04 00:53:49.906 004 15353.16 53.32 53555.95 88888.00 2015-01-04 00:53:50.406 004 15352.98 53.33 53556.01 88888.00 2015-01-04 00:53:50.906 004 15352.92 53.27 53555.94 88888.00 2015-01-04 00:53:51.406 004 15353.05 53.22 53555.80 88888.00 2015-01-04 00:53:51.906 004 15353.13 53.24 53555.89 88888.00 2015-01-04 00:53:52.406 004 15352.96 53.29 53555.95 88888.00 2015-01-04 00:53:52.906 004 15352.89 53.33 53555.91 88888.00 2015-01-04 00:53:53.406 004 15352.94 53.32 53555.78 88888.00 2015-01-04 00:53:53.906 004 15352.95 53.33 53555.81 88888.00 2015-01-04 00:53:54.406 004 15352.87 53.35 53555.95 88888.00 2015-01-04 00:53:54.906 004 15352.78 53.38 53555.93 88888.00 2015-01-04 00:53:55.406 004 15352.89 53.39 53555.81 88888.00 2015-01-04 00:53:55.906 004 15353.02 53.38 53555.82 88888.00 2015-01-04 00:53:56.406 004 15353.00 53.38 53555.88 88888.00 2015-01-04 00:53:56.906 004 15352.84 53.43 53555.90 88888.00 2015-01-04 00:53:57.406 004 15352.80 53.45 53555.88 88888.00 2015-01-04 00:53:57.906 004 15352.93 53.39 53555.82 88888.00 2015-01-04 00:53:58.406 004 15353.05 53.36 53555.88 88888.00 2015-01-04 00:53:58.906 004 15352.95 53.42 53555.93 88888.00 2015-01-04 00:53:59.406 004 15352.87 53.45 53555.92 88888.00 2015-01-04 00:53:59.906 004 15352.91 53.41 53555.77 88888.00 2015-01-04 00:54:00.406 004 15353.02 53.38 53555.75 88888.00 2015-01-04 00:54:00.906 004 15352.96 53.40 53555.88 88888.00 2015-01-04 00:54:01.406 004 15352.86 53.42 53555.85 88888.00 2015-01-04 00:54:01.906 004 15352.94 53.42 53555.77 88888.00 2015-01-04 00:54:02.406 004 15353.05 53.41 53555.73 88888.00 2015-01-04 00:54:02.906 004 15352.96 53.44 53555.82 88888.00 2015-01-04 00:54:03.406 004 15352.85 53.47 53555.87 88888.00 2015-01-04 00:54:03.906 004 15352.92 53.43 53555.79 88888.00 2015-01-04 00:54:04.406 004 15353.01 53.42 53555.79 88888.00 2015-01-04 00:54:04.906 004 15352.96 53.44 53555.82 88888.00 2015-01-04 00:54:05.406 004 15352.84 53.45 53555.81 88888.00 2015-01-04 00:54:05.906 004 15352.87 53.40 53555.74 88888.00 2015-01-04 00:54:06.406 004 15352.99 53.38 53555.71 88888.00 2015-01-04 00:54:06.906 004 15353.01 53.40 53555.79 88888.00 2015-01-04 00:54:07.406 004 15352.90 53.40 53555.88 88888.00 2015-01-04 00:54:07.906 004 15352.90 53.36 53555.84 88888.00 2015-01-04 00:54:08.406 004 15353.02 53.31 53555.74 88888.00 2015-01-04 00:54:08.906 004 15352.92 53.34 53555.78 88888.00 2015-01-04 00:54:09.406 004 15352.76 53.35 53555.90 88888.00 2015-01-04 00:54:09.906 004 15352.73 53.35 53555.86 88888.00 2015-01-04 00:54:10.406 004 15352.86 53.34 53555.74 88888.00 2015-01-04 00:54:10.906 004 15352.99 53.33 53555.79 88888.00 2015-01-04 00:54:11.406 004 15352.84 53.34 53555.91 88888.00 2015-01-04 00:54:11.906 004 15352.74 53.35 53555.92 88888.00 2015-01-04 00:54:12.406 004 15352.81 53.34 53555.82 88888.00 2015-01-04 00:54:12.906 004 15352.96 53.36 53555.82 88888.00 2015-01-04 00:54:13.406 004 15352.91 53.36 53555.94 88888.00 2015-01-04 00:54:13.906 004 15352.81 53.35 53555.98 88888.00 2015-01-04 00:54:14.406 004 15352.74 53.31 53555.96 88888.00 2015-01-04 00:54:14.906 004 15352.82 53.29 53555.89 88888.00 2015-01-04 00:54:15.406 004 15352.91 53.26 53555.89 88888.00 2015-01-04 00:54:15.906 004 15352.81 53.26 53555.91 88888.00 2015-01-04 00:54:16.406 004 15352.72 53.26 53555.99 88888.00 2015-01-04 00:54:16.906 004 15352.72 53.25 53555.92 88888.00 2015-01-04 00:54:17.406 004 15352.80 53.31 53555.78 88888.00 2015-01-04 00:54:17.906 004 15352.85 53.26 53555.79 88888.00 2015-01-04 00:54:18.406 004 15352.77 53.29 53555.91 88888.00 2015-01-04 00:54:18.906 004 15352.66 53.30 53555.90 88888.00 2015-01-04 00:54:19.406 004 15352.66 53.27 53555.89 88888.00 2015-01-04 00:54:19.906 004 15352.78 53.27 53555.84 88888.00 2015-01-04 00:54:20.406 004 15352.89 53.25 53555.87 88888.00 2015-01-04 00:54:20.906 004 15352.78 53.24 53555.94 88888.00 2015-01-04 00:54:21.406 004 15352.64 53.26 53555.93 88888.00 2015-01-04 00:54:21.906 004 15352.65 53.26 53555.81 88888.00 2015-01-04 00:54:22.406 004 15352.80 53.21 53555.74 88888.00 2015-01-04 00:54:22.906 004 15352.87 53.21 53555.78 88888.00 2015-01-04 00:54:23.406 004 15352.77 53.22 53555.86 88888.00 2015-01-04 00:54:23.906 004 15352.73 53.26 53555.87 88888.00 2015-01-04 00:54:24.406 004 15352.78 53.26 53555.74 88888.00 2015-01-04 00:54:24.906 004 15352.92 53.29 53555.72 88888.00 2015-01-04 00:54:25.406 004 15352.89 53.27 53555.81 88888.00 2015-01-04 00:54:25.906 004 15352.80 53.27 53555.84 88888.00 2015-01-04 00:54:26.406 004 15352.81 53.25 53555.74 88888.00 2015-01-04 00:54:26.906 004 15352.95 53.22 53555.71 88888.00 2015-01-04 00:54:27.406 004 15352.92 53.19 53555.74 88888.00 2015-01-04 00:54:27.906 004 15352.74 53.26 53555.74 88888.00 2015-01-04 00:54:28.406 004 15352.83 53.27 53555.66 88888.00 2015-01-04 00:54:28.906 004 15353.01 53.24 53555.60 88888.00 2015-01-04 00:54:29.406 004 15353.03 53.19 53555.72 88888.00 2015-01-04 00:54:29.906 004 15352.91 53.22 53555.77 88888.00 2015-01-04 00:54:30.406 004 15352.92 53.21 53555.71 88888.00 2015-01-04 00:54:30.906 004 15353.05 53.21 53555.72 88888.00 2015-01-04 00:54:31.406 004 15352.92 53.22 53555.79 88888.00 2015-01-04 00:54:31.906 004 15352.85 53.23 53555.78 88888.00 2015-01-04 00:54:32.406 004 15352.91 53.18 53555.69 88888.00 2015-01-04 00:54:32.906 004 15353.01 53.16 53555.68 88888.00 2015-01-04 00:54:33.406 004 15352.98 53.17 53555.80 88888.00 2015-01-04 00:54:33.906 004 15352.87 53.18 53555.76 88888.00 2015-01-04 00:54:34.406 004 15352.94 53.15 53555.61 88888.00 2015-01-04 00:54:34.906 004 15353.03 53.15 53555.55 88888.00 2015-01-04 00:54:35.406 004 15352.94 53.16 53555.69 88888.00 2015-01-04 00:54:35.906 004 15352.87 53.16 53555.68 88888.00 2015-01-04 00:54:36.406 004 15353.01 53.15 53555.57 88888.00 2015-01-04 00:54:36.906 004 15353.08 53.14 53555.67 88888.00 2015-01-04 00:54:37.406 004 15352.94 53.18 53555.73 88888.00 2015-01-04 00:54:37.906 004 15352.93 53.18 53555.68 88888.00 2015-01-04 00:54:38.406 004 15353.03 53.19 53555.59 88888.00 2015-01-04 00:54:38.906 004 15352.99 53.21 53555.72 88888.00 2015-01-04 00:54:39.406 004 15352.83 53.23 53555.75 88888.00 2015-01-04 00:54:39.906 004 15352.89 53.22 53555.67 88888.00 2015-01-04 00:54:40.406 004 15353.07 53.17 53555.64 88888.00 2015-01-04 00:54:40.906 004 15353.03 53.18 53555.72 88888.00 2015-01-04 00:54:41.406 004 15352.85 53.21 53555.73 88888.00 2015-01-04 00:54:41.906 004 15352.87 53.22 53555.61 88888.00 2015-01-04 00:54:42.406 004 15352.99 53.22 53555.60 88888.00 2015-01-04 00:54:42.906 004 15352.95 53.22 53555.76 88888.00 2015-01-04 00:54:43.406 004 15352.87 53.21 53555.73 88888.00 2015-01-04 00:54:43.906 004 15353.01 53.17 53555.59 88888.00 2015-01-04 00:54:44.406 004 15353.07 53.16 53555.63 88888.00 2015-01-04 00:54:44.906 004 15352.94 53.15 53555.75 88888.00 2015-01-04 00:54:45.406 004 15352.96 53.15 53555.73 88888.00 2015-01-04 00:54:45.906 004 15353.09 53.14 53555.66 88888.00 2015-01-04 00:54:46.406 004 15353.16 53.15 53555.75 88888.00 2015-01-04 00:54:46.906 004 15353.00 53.23 53555.75 88888.00 2015-01-04 00:54:47.406 004 15352.95 53.24 53555.67 88888.00 2015-01-04 00:54:47.906 004 15353.14 53.21 53555.67 88888.00 2015-01-04 00:54:48.406 004 15353.11 53.24 53555.81 88888.00 2015-01-04 00:54:48.906 004 15353.01 53.26 53555.81 88888.00 2015-01-04 00:54:49.406 004 15352.98 53.29 53555.77 88888.00 2015-01-04 00:54:49.906 004 15353.14 53.26 53555.75 88888.00 2015-01-04 00:54:50.406 004 15353.08 53.25 53555.82 88888.00 2015-01-04 00:54:50.906 004 15353.02 53.30 53555.86 88888.00 2015-01-04 00:54:51.406 004 15353.10 53.23 53555.78 88888.00 2015-01-04 00:54:51.906 004 15353.19 53.19 53555.76 88888.00 2015-01-04 00:54:52.406 004 15353.10 53.22 53555.82 88888.00 2015-01-04 00:54:52.906 004 15353.02 53.24 53555.76 88888.00 2015-01-04 00:54:53.406 004 15353.13 53.25 53555.65 88888.00 2015-01-04 00:54:53.906 004 15353.13 53.24 53555.76 88888.00 2015-01-04 00:54:54.406 004 15352.98 53.26 53555.87 88888.00 2015-01-04 00:54:54.906 004 15353.01 53.24 53555.79 88888.00 2015-01-04 00:54:55.406 004 15353.18 53.22 53555.77 88888.00 2015-01-04 00:54:55.906 004 15353.23 53.23 53555.86 88888.00 2015-01-04 00:54:56.406 004 15353.09 53.25 53555.86 88888.00 2015-01-04 00:54:56.906 004 15353.08 53.29 53555.78 88888.00 2015-01-04 00:54:57.406 004 15353.25 53.29 53555.73 88888.00 2015-01-04 00:54:57.906 004 15353.17 53.30 53555.85 88888.00 2015-01-04 00:54:58.406 004 15353.05 53.31 53555.87 88888.00 2015-01-04 00:54:58.906 004 15353.17 53.35 53555.79 88888.00 2015-01-04 00:54:59.406 004 15353.28 53.36 53555.84 88888.00 2015-01-04 00:54:59.906 004 15353.17 53.36 53555.95 88888.00 2015-01-04 00:55:00.406 004 15353.10 53.36 53555.89 88888.00 2015-01-04 00:55:00.906 004 15353.23 53.39 53555.73 88888.00 2015-01-04 00:55:01.406 004 15353.28 53.39 53555.80 88888.00 2015-01-04 00:55:01.906 004 15353.12 53.41 53555.85 88888.00 2015-01-04 00:55:02.406 004 15353.12 53.35 53555.73 88888.00 2015-01-04 00:55:02.906 004 15353.30 53.31 53555.67 88888.00 2015-01-04 00:55:03.406 004 15353.23 53.35 53555.82 88888.00 2015-01-04 00:55:03.906 004 15353.14 53.38 53555.80 88888.00 2015-01-04 00:55:04.406 004 15353.23 53.34 53555.67 88888.00 2015-01-04 00:55:04.906 004 15353.23 53.34 53555.76 88888.00 2015-01-04 00:55:05.406 004 15353.11 53.33 53555.78 88888.00 2015-01-04 00:55:05.906 004 15353.17 53.33 53555.67 88888.00 2015-01-04 00:55:06.406 004 15353.35 53.38 53555.70 88888.00 2015-01-04 00:55:06.906 004 15353.28 53.41 53555.80 88888.00 2015-01-04 00:55:07.406 004 15353.22 53.35 53555.76 88888.00 2015-01-04 00:55:07.906 004 15353.37 53.36 53555.67 88888.00 2015-01-04 00:55:08.406 004 15353.40 53.38 53555.78 88888.00 2015-01-04 00:55:08.906 004 15353.32 53.38 53555.79 88888.00 2015-01-04 00:55:09.406 004 15353.43 53.33 53555.64 88888.00 2015-01-04 00:55:09.906 004 15353.39 53.35 53555.67 88888.00 2015-01-04 00:55:10.406 004 15353.27 53.32 53555.75 88888.00 2015-01-04 00:55:10.906 004 15353.37 53.34 53555.67 88888.00 2015-01-04 00:55:11.406 004 15353.50 53.34 53555.74 88888.00 2015-01-04 00:55:11.906 004 15353.39 53.39 53555.81 88888.00 2015-01-04 00:55:12.406 004 15353.39 53.35 53555.75 88888.00 2015-01-04 00:55:12.906 004 15353.45 53.32 53555.74 88888.00 2015-01-04 00:55:13.406 004 15353.34 53.35 53555.87 88888.00 2015-01-04 00:55:13.906 004 15353.26 53.40 53555.85 88888.00 2015-01-04 00:55:14.406 004 15353.39 53.34 53555.76 88888.00 2015-01-04 00:55:14.906 004 15353.37 53.33 53555.86 88888.00 2015-01-04 00:55:15.406 004 15353.26 53.38 53555.90 88888.00 2015-01-04 00:55:15.906 004 15353.34 53.43 53555.80 88888.00 2015-01-04 00:55:16.406 004 15353.40 53.39 53555.82 88888.00 2015-01-04 00:55:16.906 004 15353.28 53.36 53555.88 88888.00 2015-01-04 00:55:17.406 004 15353.25 53.32 53555.84 88888.00 2015-01-04 00:55:17.906 004 15353.38 53.31 53555.81 88888.00 2015-01-04 00:55:18.406 004 15353.30 53.32 53555.91 88888.00 2015-01-04 00:55:18.906 004 15353.18 53.33 53555.97 88888.00 2015-01-04 00:55:19.406 004 15353.28 53.32 53555.85 88888.00 2015-01-04 00:55:19.906 004 15353.40 53.29 53555.85 88888.00 2015-01-04 00:55:20.406 004 15353.23 53.33 53555.94 88888.00 2015-01-04 00:55:20.906 004 15353.14 53.36 53555.92 88888.00 2015-01-04 00:55:21.406 004 15353.25 53.36 53555.81 88888.00 2015-01-04 00:55:21.906 004 15353.29 53.35 53555.89 88888.00 2015-01-04 00:55:22.406 004 15353.17 53.34 53555.93 88888.00 2015-01-04 00:55:22.906 004 15353.17 53.34 53555.87 88888.00 2015-01-04 00:55:23.406 004 15353.26 53.34 53555.84 88888.00 2015-01-04 00:55:23.906 004 15353.21 53.34 53555.93 88888.00 2015-01-04 00:55:24.406 004 15353.07 53.40 53555.96 88888.00 2015-01-04 00:55:24.906 004 15353.10 53.34 53555.86 88888.00 2015-01-04 00:55:25.406 004 15353.28 53.30 53555.81 88888.00 2015-01-04 00:55:25.906 004 15353.20 53.34 53555.86 88888.00 2015-01-04 00:55:26.406 004 15353.12 53.36 53555.91 88888.00 2015-01-04 00:55:26.906 004 15353.19 53.34 53555.86 88888.00 2015-01-04 00:55:27.406 004 15353.18 53.31 53555.86 88888.00 2015-01-04 00:55:27.906 004 15353.09 53.29 53555.93 88888.00 2015-01-04 00:55:28.406 004 15353.09 53.25 53555.93 88888.00 2015-01-04 00:55:28.906 004 15353.17 53.19 53555.82 88888.00 2015-01-04 00:55:29.406 004 15353.25 53.18 53555.88 88888.00 2015-01-04 00:55:29.906 004 15353.12 53.27 53555.93 88888.00 2015-01-04 00:55:30.406 004 15353.07 53.22 53555.87 88888.00 2015-01-04 00:55:30.906 004 15353.17 53.17 53555.74 88888.00 2015-01-04 00:55:31.406 004 15353.21 53.16 53555.79 88888.00 2015-01-04 00:55:31.906 004 15353.10 53.23 53555.88 88888.00 2015-01-04 00:55:32.406 004 15353.08 53.25 53555.80 88888.00 2015-01-04 00:55:32.906 004 15353.23 53.21 53555.76 88888.00 2015-01-04 00:55:33.406 004 15353.16 53.19 53555.87 88888.00 2015-01-04 00:55:33.906 004 15353.07 53.17 53555.91 88888.00 2015-01-04 00:55:34.406 004 15353.11 53.15 53555.86 88888.00 2015-01-04 00:55:34.906 004 15353.23 53.15 53555.77 88888.00 2015-01-04 00:55:35.406 004 15353.17 53.16 53555.86 88888.00 2015-01-04 00:55:35.906 004 15353.09 53.16 53555.89 88888.00 2015-01-04 00:55:36.406 004 15353.14 53.12 53555.77 88888.00 2015-01-04 00:55:36.906 004 15353.25 53.10 53555.76 88888.00 2015-01-04 00:55:37.406 004 15353.11 53.12 53555.87 88888.00 2015-01-04 00:55:37.906 004 15353.03 53.13 53555.89 88888.00 2015-01-04 00:55:38.406 004 15353.14 53.09 53555.78 88888.00 2015-01-04 00:55:38.906 004 15353.26 53.09 53555.80 88888.00 2015-01-04 00:55:39.406 004 15353.09 53.10 53555.88 88888.00 2015-01-04 00:55:39.906 004 15353.05 53.12 53555.84 88888.00 2015-01-04 00:55:40.406 004 15353.20 53.13 53555.73 88888.00 2015-01-04 00:55:40.906 004 15353.19 53.10 53555.79 88888.00 2015-01-04 00:55:41.406 004 15353.02 53.15 53555.86 88888.00 2015-01-04 00:55:41.906 004 15353.00 53.17 53555.79 88888.00 2015-01-04 00:55:42.406 004 15353.12 53.15 53555.69 88888.00 2015-01-04 00:55:42.906 004 15353.10 53.17 53555.81 88888.00 2015-01-04 00:55:43.406 004 15352.96 53.16 53555.85 88888.00 2015-01-04 00:55:43.906 004 15352.98 53.17 53555.76 88888.00 2015-01-04 00:55:44.406 004 15353.11 53.17 53555.78 88888.00 2015-01-04 00:55:44.906 004 15353.04 53.22 53555.90 88888.00 2015-01-04 00:55:45.406 004 15352.90 53.25 53555.87 88888.00 2015-01-04 00:55:45.906 004 15353.02 53.22 53555.73 88888.00 2015-01-04 00:55:46.406 004 15353.13 53.21 53555.73 88888.00 2015-01-04 00:55:46.906 004 15353.02 53.23 53555.80 88888.00 2015-01-04 00:55:47.406 004 15352.91 53.22 53555.81 88888.00 2015-01-04 00:55:47.906 004 15352.98 53.18 53555.74 88888.00 2015-01-04 00:55:48.406 004 15353.11 53.16 53555.73 88888.00 2015-01-04 00:55:48.906 004 15353.04 53.16 53555.81 88888.00 2015-01-04 00:55:49.406 004 15352.98 53.16 53555.85 88888.00 2015-01-04 00:55:49.906 004 15353.08 53.13 53555.71 88888.00 2015-01-04 00:55:50.406 004 15353.17 53.13 53555.73 88888.00 2015-01-04 00:55:50.906 004 15353.07 53.12 53555.80 88888.00 2015-01-04 00:55:51.406 004 15353.03 53.13 53555.73 88888.00 2015-01-04 00:55:51.906 004 15353.12 53.12 53555.69 88888.00 2015-01-04 00:55:52.406 004 15353.14 53.13 53555.74 88888.00 2015-01-04 00:55:52.906 004 15353.05 53.12 53555.80 88888.00 2015-01-04 00:55:53.406 004 15353.12 53.12 53555.72 88888.00 2015-01-04 00:55:53.906 004 15353.21 53.15 53555.69 88888.00 2015-01-04 00:55:54.406 004 15353.12 53.17 53555.81 88888.00 2015-01-04 00:55:54.906 004 15352.98 53.16 53555.80 88888.00 2015-01-04 00:55:55.406 004 15353.08 53.15 53555.70 88888.00 2015-01-04 00:55:55.906 004 15353.17 53.14 53555.70 88888.00 2015-01-04 00:55:56.406 004 15353.02 53.13 53555.81 88888.00 2015-01-04 00:55:56.906 004 15353.03 53.08 53555.78 88888.00 2015-01-04 00:55:57.406 004 15353.22 53.07 53555.72 88888.00 2015-01-04 00:55:57.906 004 15353.25 53.06 53555.81 88888.00 2015-01-04 00:55:58.406 004 15353.03 53.04 53555.86 88888.00 2015-01-04 00:55:58.906 004 15353.02 53.02 53555.79 88888.00 2015-01-04 00:55:59.406 004 15353.13 53.02 53555.73 88888.00 2015-01-04 00:55:59.906 004 15353.09 53.06 53555.85 88888.00 2015-01-04 00:56:00.406 004 15353.03 53.07 53555.80 88888.00 2015-01-04 00:56:00.906 004 15353.00 53.08 53555.73 88888.00 2015-01-04 00:56:01.406 004 15353.07 53.07 53555.73 88888.00 2015-01-04 00:56:01.906 004 15353.05 53.05 53555.84 88888.00 2015-01-04 00:56:02.406 004 15352.95 53.07 53555.86 88888.00 2015-01-04 00:56:02.906 004 15353.05 53.04 53555.78 88888.00 2015-01-04 00:56:03.406 004 15353.16 53.01 53555.80 88888.00 2015-01-04 00:56:03.906 004 15353.00 53.02 53555.87 88888.00 2015-01-04 00:56:04.406 004 15352.87 53.05 53555.89 88888.00 2015-01-04 00:56:04.906 004 15352.99 53.01 53555.88 88888.00 2015-01-04 00:56:05.406 004 15353.14 53.00 53555.86 88888.00 2015-01-04 00:56:05.906 004 15353.01 53.01 53555.93 88888.00 2015-01-04 00:56:06.406 004 15352.87 53.05 53555.95 88888.00 2015-01-04 00:56:06.906 004 15352.87 53.07 53555.90 88888.00 2015-01-04 00:56:07.406 004 15353.00 53.02 53555.82 88888.00 2015-01-04 00:56:07.906 004 15352.99 53.01 53555.91 88888.00 2015-01-04 00:56:08.406 004 15352.89 53.08 53555.99 88888.00 2015-01-04 00:56:08.906 004 15352.86 53.08 53556.00 88888.00 2015-01-04 00:56:09.406 004 15352.85 53.06 53555.89 88888.00 2015-01-04 00:56:09.906 004 15352.96 53.06 53555.88 88888.00 2015-01-04 00:56:10.406 004 15352.92 53.08 53555.97 88888.00 2015-01-04 00:56:10.906 004 15352.80 53.07 53556.00 88888.00 2015-01-04 00:56:11.406 004 15352.77 53.05 53555.91 88888.00 2015-01-04 00:56:11.906 004 15352.87 53.06 53555.78 88888.00 2015-01-04 00:56:12.406 004 15352.95 53.02 53555.85 88888.00 2015-01-04 00:56:12.906 004 15352.84 53.04 53555.98 88888.00 2015-01-04 00:56:13.406 004 15352.75 53.05 53556.00 88888.00 2015-01-04 00:56:13.906 004 15352.77 53.01 53555.90 88888.00 2015-01-04 00:56:14.406 004 15352.86 53.00 53555.81 88888.00 2015-01-04 00:56:14.906 004 15352.94 52.97 53555.87 88888.00 2015-01-04 00:56:15.406 004 15352.80 52.99 53555.94 88888.00 2015-01-04 00:56:15.906 004 15352.71 52.97 53555.89 88888.00 2015-01-04 00:56:16.406 004 15352.83 52.97 53555.75 88888.00 2015-01-04 00:56:16.906 004 15352.94 52.98 53555.73 88888.00 2015-01-04 00:56:17.406 004 15352.83 52.97 53555.81 88888.00 2015-01-04 00:56:17.906 004 15352.77 52.99 53555.81 88888.00 2015-01-04 00:56:18.406 004 15352.84 53.01 53555.69 88888.00 2015-01-04 00:56:18.906 004 15352.99 53.02 53555.63 88888.00 2015-01-04 00:56:19.406 004 15352.92 52.99 53555.70 88888.00 2015-01-04 00:56:19.906 004 15352.85 52.96 53555.68 88888.00 2015-01-04 00:56:20.406 004 15352.92 52.96 53555.51 88888.00 2015-01-04 00:56:20.906 004 15353.01 52.97 53555.48 88888.00 2015-01-04 00:56:21.406 004 15352.96 52.98 53555.57 88888.00 2015-01-04 00:56:21.906 004 15352.93 52.99 53555.52 88888.00 2015-01-04 00:56:22.406 004 15353.09 53.00 53555.46 88888.00 2015-01-04 00:56:22.906 004 15353.05 53.05 53555.57 88888.00 2015-01-04 00:56:23.406 004 15352.93 53.09 53555.57 88888.00 2015-01-04 00:56:23.906 004 15353.05 53.10 53555.47 88888.00 2015-01-04 00:56:24.406 004 15353.16 53.15 53555.51 88888.00 2015-01-04 00:56:24.906 004 15353.05 53.16 53555.59 88888.00 2015-01-04 00:56:25.406 004 15353.07 53.18 53555.52 88888.00 2015-01-04 00:56:25.906 004 15353.16 53.23 53555.48 88888.00 2015-01-04 00:56:26.406 004 15353.11 53.29 53555.53 88888.00 2015-01-04 00:56:26.906 004 15353.12 53.30 53555.40 88888.00 2015-01-04 00:56:27.406 004 15353.22 53.31 53555.32 88888.00 2015-01-04 00:56:27.906 004 15353.13 53.32 53555.37 88888.00 2015-01-04 00:56:28.406 004 15353.22 53.33 53555.31 88888.00 2015-01-04 00:56:28.906 004 15353.41 53.36 53555.19 88888.00 2015-01-04 00:56:29.406 004 15353.34 53.45 53555.10 88888.00 2015-01-04 00:56:29.906 004 15353.46 53.56 53554.88 88888.00 2015-01-04 00:56:30.406 004 15353.47 53.66 53554.71 88888.00 2015-01-04 00:56:30.906 004 15353.50 53.78 53554.47 88888.00 2015-01-04 00:56:31.406 004 15353.47 53.97 53554.35 88888.00 2015-01-04 00:56:31.906 004 15353.45 54.07 53554.25 88888.00 2015-01-04 00:56:32.406 004 15353.20 54.11 53554.29 88888.00 2015-01-04 00:56:32.906 004 15353.04 54.03 53554.29 88888.00 2015-01-04 00:56:33.406 004 15352.89 53.86 53554.54 88888.00 2015-01-04 00:56:33.906 004 15352.91 53.67 53554.66 88888.00 2015-01-04 00:56:34.406 004 15352.98 53.53 53554.87 88888.00 2015-01-04 00:56:34.906 004 15352.94 53.42 53555.07 88888.00 2015-01-04 00:56:35.406 004 15353.09 53.30 53555.12 88888.00 2015-01-04 00:56:35.906 004 15353.14 53.24 53555.34 88888.00 2015-01-04 00:56:36.406 004 15353.04 53.23 53555.48 88888.00 2015-01-04 00:56:36.906 004 15353.21 53.22 53555.47 88888.00 2015-01-04 00:56:37.406 004 15353.26 53.15 53555.63 88888.00 2015-01-04 00:56:37.906 004 15353.12 53.12 53555.78 88888.00 2015-01-04 00:56:38.406 004 15353.18 53.13 53555.75 88888.00 2015-01-04 00:56:38.906 004 15353.31 53.09 53555.75 88888.00 2015-01-04 00:56:39.406 004 15353.25 53.08 53555.88 88888.00 2015-01-04 00:56:39.906 004 15353.21 53.08 53555.86 88888.00 2015-01-04 00:56:40.406 004 15353.32 53.05 53555.75 88888.00 2015-01-04 00:56:40.906 004 15353.32 53.08 53555.81 88888.00 2015-01-04 00:56:41.406 004 15353.34 53.15 53555.88 88888.00 2015-01-04 00:56:41.906 004 15353.43 53.14 53555.82 88888.00 2015-01-04 00:56:42.406 004 15353.48 53.13 53555.85 88888.00 2015-01-04 00:56:42.906 004 15353.32 53.15 53555.95 88888.00 2015-01-04 00:56:43.406 004 15353.30 53.19 53555.97 88888.00 2015-01-04 00:56:43.906 004 15353.37 53.21 53555.90 88888.00 2015-01-04 00:56:44.406 004 15353.39 53.23 53556.00 88888.00 2015-01-04 00:56:44.906 004 15353.32 53.23 53556.02 88888.00 2015-01-04 00:56:45.406 004 15353.36 53.22 53555.97 88888.00 2015-01-04 00:56:45.906 004 15353.55 53.21 53555.96 88888.00 2015-01-04 00:56:46.406 004 15353.50 53.23 53556.08 88888.00 2015-01-04 00:56:46.906 004 15353.41 53.18 53556.07 88888.00 2015-01-04 00:56:47.406 004 15353.50 53.13 53555.96 88888.00 2015-01-04 00:56:47.906 004 15353.59 53.21 53555.98 88888.00 2015-01-04 00:56:48.406 004 15353.55 53.23 53556.08 88888.00 2015-01-04 00:56:48.906 004 15353.63 53.21 53555.98 88888.00 2015-01-04 00:56:49.406 004 15353.76 53.18 53555.95 88888.00 2015-01-04 00:56:49.906 004 15353.62 53.21 53556.02 88888.00 2015-01-04 00:56:50.406 004 15353.64 53.23 53555.98 88888.00 2015-01-04 00:56:50.906 004 15353.77 53.22 53555.92 88888.00 2015-01-04 00:56:51.406 004 15353.70 53.26 53555.94 88888.00 2015-01-04 00:56:51.906 004 15353.68 53.26 53555.90 88888.00 2015-01-04 00:56:52.406 004 15353.83 53.24 53555.85 88888.00 2015-01-04 00:56:52.906 004 15353.76 53.26 53555.91 88888.00 2015-01-04 00:56:53.406 004 15353.81 53.29 53555.82 88888.00 2015-01-04 00:56:53.906 004 15353.91 53.27 53555.81 88888.00 2015-01-04 00:56:54.406 004 15353.85 53.30 53555.90 88888.00 2015-01-04 00:56:54.906 004 15353.95 53.23 53555.85 88888.00 2015-01-04 00:56:55.406 004 15354.01 53.23 53555.92 88888.00 2015-01-04 00:56:55.906 004 15353.88 53.26 53555.94 88888.00 2015-01-04 00:56:56.406 004 15353.99 53.24 53555.76 88888.00 2015-01-04 00:56:56.906 004 15353.95 53.24 53555.77 88888.00 2015-01-04 00:56:57.406 004 15353.97 53.25 53555.79 88888.00 2015-01-04 00:56:57.906 004 15354.11 53.25 53555.81 88888.00 2015-01-04 00:56:58.406 004 15354.00 53.27 53555.80 88888.00 2015-01-04 00:56:58.906 004 15354.11 53.23 53555.76 88888.00 2015-01-04 00:56:59.406 004 15354.10 53.24 53555.90 88888.00 2015-01-04 00:56:59.906 004 15354.11 53.24 53555.84 88888.00 2015-01-04 00:57:00.406 004 15354.20 53.24 53555.84 88888.00 2015-01-04 00:57:00.906 004 15354.08 53.25 53555.93 88888.00 2015-01-04 00:57:01.406 004 15354.11 53.25 53555.81 88888.00 2015-01-04 00:57:01.906 004 15354.13 53.24 53555.82 88888.00 2015-01-04 00:57:02.406 004 15354.08 53.29 53555.81 88888.00 2015-01-04 00:57:02.906 004 15354.20 53.32 53555.76 88888.00 2015-01-04 00:57:03.406 004 15354.13 53.30 53555.82 88888.00 2015-01-04 00:57:03.906 004 15354.18 53.27 53555.75 88888.00 2015-01-04 00:57:04.406 004 15354.16 53.29 53555.87 88888.00 2015-01-04 00:57:04.906 004 15354.18 53.25 53555.85 88888.00 2015-01-04 00:57:05.406 004 15354.29 53.25 53555.81 88888.00 2015-01-04 00:57:05.906 004 15354.17 53.24 53555.86 88888.00 2015-01-04 00:57:06.406 004 15354.25 53.19 53555.75 88888.00 2015-01-04 00:57:06.906 004 15354.26 53.27 53555.85 88888.00 2015-01-04 00:57:07.406 004 15354.27 53.30 53555.78 88888.00 2015-01-04 00:57:07.906 004 15354.25 53.31 53555.80 88888.00 2015-01-04 00:57:08.406 004 15354.21 53.32 53555.81 88888.00 2015-01-04 00:57:08.906 004 15354.33 53.29 53555.88 88888.00 2015-01-04 00:57:09.406 004 15354.22 53.31 53555.95 88888.00 2015-01-04 00:57:09.906 004 15354.29 53.33 53555.86 88888.00 2015-01-04 00:57:10.406 004 15354.27 53.33 53555.89 88888.00 2015-01-04 00:57:10.906 004 15354.20 53.34 53555.84 88888.00 2015-01-04 00:57:11.406 004 15354.33 53.35 53555.85 88888.00 2015-01-04 00:57:11.906 004 15354.21 53.38 53555.94 88888.00 2015-01-04 00:57:12.406 004 15354.27 53.36 53555.91 88888.00 2015-01-04 00:57:12.906 004 15354.25 53.41 53555.90 88888.00 2015-01-04 00:57:13.406 004 15354.24 53.42 53555.85 88888.00 2015-01-04 00:57:13.906 004 15354.34 53.41 53555.89 88888.00 2015-01-04 00:57:14.406 004 15354.21 53.43 53555.92 88888.00 2015-01-04 00:57:14.906 004 15354.29 53.39 53555.88 88888.00 2015-01-04 00:57:15.406 004 15354.26 53.41 53555.92 88888.00 2015-01-04 00:57:15.906 004 15354.24 53.44 53555.84 88888.00 2015-01-04 00:57:16.406 004 15354.27 53.44 53555.87 88888.00 2015-01-04 00:57:16.906 004 15354.17 53.44 53555.93 88888.00 2015-01-04 00:57:17.406 004 15354.24 53.42 53555.89 88888.00 2015-01-04 00:57:17.906 004 15354.13 53.44 53555.95 88888.00 2015-01-04 00:57:18.406 004 15354.11 53.45 53555.94 88888.00 2015-01-04 00:57:18.906 004 15354.18 53.44 53555.96 88888.00 2015-01-04 00:57:19.406 004 15354.07 53.49 53555.98 88888.00 2015-01-04 00:57:19.906 004 15354.13 53.49 53555.92 88888.00 2015-01-04 00:57:20.406 004 15354.15 53.47 53556.02 88888.00 2015-01-04 00:57:20.906 004 15354.11 53.44 53556.04 88888.00 2015-01-04 00:57:21.406 004 15354.22 53.43 53556.02 88888.00 2015-01-04 00:57:21.906 004 15354.12 53.45 53556.10 88888.00 2015-01-04 00:57:22.406 004 15354.13 53.44 53556.02 88888.00 2015-01-04 00:57:22.906 004 15354.17 53.43 53556.01 88888.00 2015-01-04 00:57:23.406 004 15354.03 53.44 53556.09 88888.00 2015-01-04 00:57:23.906 004 15354.15 53.43 53556.01 88888.00 2015-01-04 00:57:24.406 004 15354.20 53.44 53556.07 88888.00 2015-01-04 00:57:24.906 004 15354.11 53.47 53556.01 88888.00 2015-01-04 00:57:25.406 004 15354.17 53.44 53555.96 88888.00 2015-01-04 00:57:25.906 004 15354.07 53.45 53556.09 88888.00 2015-01-04 00:57:26.406 004 15354.10 53.45 53556.05 88888.00 2015-01-04 00:57:26.906 004 15354.19 53.44 53556.06 88888.00 2015-01-04 00:57:27.406 004 15354.08 53.47 53556.12 88888.00 2015-01-04 00:57:27.906 004 15354.11 53.48 53556.00 88888.00 2015-01-04 00:57:28.406 004 15354.16 53.50 53556.05 88888.00 2015-01-04 00:57:28.906 004 15354.06 53.49 53556.12 88888.00 2015-01-04 00:57:29.406 004 15354.20 53.43 53556.02 88888.00 2015-01-04 00:57:29.906 004 15354.16 53.48 53556.06 88888.00 2015-01-04 00:57:30.406 004 15354.11 53.51 53556.01 88888.00 2015-01-04 00:57:30.906 004 15354.20 53.51 53556.04 88888.00 2015-01-04 00:57:31.406 004 15354.09 53.55 53556.07 88888.00 2015-01-04 00:57:31.906 004 15354.16 53.55 53555.95 88888.00 2015-01-04 00:57:32.406 004 15354.25 53.56 53555.97 88888.00 2015-01-04 00:57:32.906 004 15354.20 53.57 53555.99 88888.00 2015-01-04 00:57:33.407 004 15354.26 53.53 53555.90 88888.00 2015-01-04 00:57:33.907 004 15354.20 53.53 53555.98 88888.00 2015-01-04 00:57:34.407 004 15354.21 53.55 53555.89 88888.00 2015-01-04 00:57:34.907 004 15354.27 53.52 53555.92 88888.00 2015-01-04 00:57:35.407 004 15354.20 53.55 53555.98 88888.00 2015-01-04 00:57:35.907 004 15354.27 53.55 53555.92 88888.00 2015-01-04 00:57:36.407 004 15354.27 53.58 53555.97 88888.00 2015-01-04 00:57:36.907 004 15354.34 53.57 53555.91 88888.00 2015-01-04 00:57:37.407 004 15354.40 53.58 53555.90 88888.00 2015-01-04 00:57:37.907 004 15354.30 53.58 53555.87 88888.00 2015-01-04 00:57:38.407 004 15354.36 53.56 53555.80 88888.00 2015-01-04 00:57:38.907 004 15354.31 53.60 53555.84 88888.00 2015-01-04 00:57:39.407 004 15354.38 53.59 53555.77 88888.00 2015-01-04 00:57:39.907 004 15354.36 53.58 53555.88 88888.00 2015-01-04 00:57:40.407 004 15354.40 53.59 53555.89 88888.00 2015-01-04 00:57:40.907 004 15354.44 53.59 53555.94 88888.00 2015-01-04 00:57:41.407 004 15354.30 53.58 53555.93 88888.00 2015-01-04 00:57:41.907 004 15354.40 53.52 53555.86 88888.00 2015-01-04 00:57:42.407 004 15354.37 53.58 53555.91 88888.00 2015-01-04 00:57:42.907 004 15354.44 53.58 53555.81 88888.00 2015-01-04 00:57:43.407 004 15354.43 53.58 53555.88 88888.00 2015-01-04 00:57:43.907 004 15354.44 53.59 53555.88 88888.00 2015-01-04 00:57:44.407 004 15354.48 53.60 53555.89 88888.00 2015-01-04 00:57:44.907 004 15354.39 53.64 53555.90 88888.00 2015-01-04 00:57:45.407 004 15354.48 53.65 53555.93 88888.00 2015-01-04 00:57:45.907 004 15354.40 53.70 53556.02 88888.00 2015-01-04 00:57:46.407 004 15354.49 53.67 53555.93 88888.00 2015-01-04 00:57:46.907 004 15354.49 53.69 53556.02 88888.00 2015-01-04 00:57:47.407 004 15354.45 53.66 53555.96 88888.00 2015-01-04 00:57:47.907 004 15354.46 53.64 53555.99 88888.00 2015-01-04 00:57:48.407 004 15354.38 53.64 53556.01 88888.00 2015-01-04 00:57:48.907 004 15354.51 53.65 53555.98 88888.00 2015-01-04 00:57:49.407 004 15354.45 53.68 53556.06 88888.00 2015-01-04 00:57:49.907 004 15354.43 53.66 53556.00 88888.00 2015-01-04 00:57:50.407 004 15354.40 53.66 53555.99 88888.00 2015-01-04 00:57:50.907 004 15354.35 53.64 53555.98 88888.00 2015-01-04 00:57:51.407 004 15354.47 53.62 53555.96 88888.00 2015-01-04 00:57:51.907 004 15354.40 53.60 53556.06 88888.00 2015-01-04 00:57:52.407 004 15354.49 53.60 53555.99 88888.00 2015-01-04 00:57:52.907 004 15354.45 53.60 53556.07 88888.00 2015-01-04 00:57:53.407 004 15354.45 53.56 53556.06 88888.00 2015-01-04 00:57:53.907 004 15354.47 53.50 53556.12 88888.00 2015-01-04 00:57:54.407 004 15354.35 53.53 53556.14 88888.00 2015-01-04 00:57:54.907 004 15354.43 53.52 53556.08 88888.00 2015-01-04 00:57:55.407 004 15354.38 53.51 53556.13 88888.00 2015-01-04 00:57:55.907 004 15354.30 53.50 53556.09 88888.00 2015-01-04 00:57:56.407 004 15354.37 53.51 53556.09 88888.00 2015-01-04 00:57:56.907 004 15354.22 53.48 53556.15 88888.00 2015-01-04 00:57:57.407 004 15354.29 53.42 53556.09 88888.00 2015-01-04 00:57:57.907 004 15354.26 53.36 53556.16 88888.00 2015-01-04 00:57:58.407 004 15354.18 53.38 53556.11 88888.00 2015-01-04 00:57:58.907 004 15354.26 53.40 53556.06 88888.00 2015-01-04 00:57:59.407 004 15354.18 53.43 53556.18 88888.00 2015-01-04 00:57:59.907 004 15354.22 53.45 53556.13 88888.00 2015-01-04 00:58:00.407 004 15354.26 53.44 53556.12 88888.00 2015-01-04 00:58:00.907 004 15354.09 53.47 53556.17 88888.00 2015-01-04 00:58:01.407 004 15354.08 53.44 53556.06 88888.00 2015-01-04 00:58:01.907 004 15354.15 53.42 53556.05 88888.00 2015-01-04 00:58:02.407 004 15354.03 53.42 53556.06 88888.00 2015-01-04 00:58:02.907 004 15354.16 53.40 53556.04 88888.00 2015-01-04 00:58:03.407 004 15354.13 53.36 53556.16 88888.00 2015-01-04 00:58:03.907 004 15353.99 53.38 53556.21 88888.00 2015-01-04 00:58:04.407 004 15354.09 53.34 53556.07 88888.00 2015-01-04 00:58:04.907 004 15354.04 53.35 53556.14 88888.00 2015-01-04 00:58:05.407 004 15354.01 53.35 53556.14 88888.00 2015-01-04 00:58:05.907 004 15354.12 53.35 53556.10 88888.00 2015-01-04 00:58:06.407 004 15354.08 53.38 53556.26 88888.00 2015-01-04 00:58:06.907 004 15353.97 53.35 53556.29 88888.00 2015-01-04 00:58:07.407 004 15354.06 53.42 53556.20 88888.00 2015-01-04 00:58:07.907 004 15353.99 53.42 53556.25 88888.00 2015-01-04 00:58:08.407 004 15353.93 53.41 53556.22 88888.00 2015-01-04 00:58:08.907 004 15354.02 53.39 53556.17 88888.00 2015-01-04 00:58:09.407 004 15354.01 53.42 53556.26 88888.00 2015-01-04 00:58:09.907 004 15353.90 53.44 53556.32 88888.00 2015-01-04 00:58:10.407 004 15354.00 53.40 53556.24 88888.00 2015-01-04 00:58:10.907 004 15354.04 53.39 53556.24 88888.00 2015-01-04 00:58:11.407 004 15353.95 53.39 53556.24 88888.00 2015-01-04 00:58:11.907 004 15354.08 53.32 53556.18 88888.00 2015-01-04 00:58:12.407 004 15354.04 53.31 53556.28 88888.00 2015-01-04 00:58:12.907 004 15353.92 53.36 53556.29 88888.00 2015-01-04 00:58:13.407 004 15353.98 53.34 53556.16 88888.00 2015-01-04 00:58:13.907 004 15354.04 53.32 53556.21 88888.00 2015-01-04 00:58:14.407 004 15353.88 53.40 53556.24 88888.00 2015-01-04 00:58:14.907 004 15353.92 53.36 53556.13 88888.00 2015-01-04 00:58:15.407 004 15353.95 53.33 53556.13 88888.00 2015-01-04 00:58:15.907 004 15353.85 53.34 53556.18 88888.00 2015-01-04 00:58:16.407 004 15353.88 53.32 53556.11 88888.00 2015-01-04 00:58:16.907 004 15353.95 53.31 53556.08 88888.00 2015-01-04 00:58:17.407 004 15353.85 53.32 53556.14 88888.00 2015-01-04 00:58:17.907 004 15353.85 53.30 53556.04 88888.00 2015-01-04 00:58:18.407 004 15353.93 53.24 53556.07 88888.00 2015-01-04 00:58:18.907 004 15353.82 53.25 53556.14 88888.00 2015-01-04 00:58:19.407 004 15353.83 53.24 53556.05 88888.00 2015-01-04 00:58:19.907 004 15353.95 53.21 53556.01 88888.00 2015-01-04 00:58:20.407 004 15353.80 53.19 53556.07 88888.00 2015-01-04 00:58:20.907 004 15353.81 53.21 53556.00 88888.00 2015-01-04 00:58:21.407 004 15353.91 53.15 53555.97 88888.00 2015-01-04 00:58:21.907 004 15353.81 53.16 53556.07 88888.00 2015-01-04 00:58:22.407 004 15353.80 53.15 53555.99 88888.00 2015-01-04 00:58:22.907 004 15353.90 53.15 53555.98 88888.00 2015-01-04 00:58:23.407 004 15353.76 53.18 53556.07 88888.00 2015-01-04 00:58:23.907 004 15353.76 53.16 53555.98 88888.00 2015-01-04 00:58:24.407 004 15353.86 53.21 53555.96 88888.00 2015-01-04 00:58:24.907 004 15353.76 53.25 53556.08 88888.00 2015-01-04 00:58:25.407 004 15353.72 53.25 53555.97 88888.00 2015-01-04 00:58:25.907 004 15353.81 53.23 53555.94 88888.00 2015-01-04 00:58:26.407 004 15353.74 53.25 53556.02 88888.00 2015-01-04 00:58:26.907 004 15353.68 53.25 53555.97 88888.00 2015-01-04 00:58:27.407 004 15353.77 53.29 53555.96 88888.00 2015-01-04 00:58:27.907 004 15353.66 53.32 53556.11 88888.00 2015-01-04 00:58:28.407 004 15353.62 53.31 53556.06 88888.00 2015-01-04 00:58:28.907 004 15353.76 53.32 53555.98 88888.00 2015-01-04 00:58:29.407 004 15353.75 53.27 53556.10 88888.00 2015-01-04 00:58:29.907 004 15353.67 53.30 53556.10 88888.00 2015-01-04 00:58:30.407 004 15353.72 53.27 53555.99 88888.00 2015-01-04 00:58:30.907 004 15353.74 53.29 53556.10 88888.00 2015-01-04 00:58:31.407 004 15353.61 53.27 53556.19 88888.00 2015-01-04 00:58:31.907 004 15353.56 53.26 53556.13 88888.00 2015-01-04 00:58:32.407 004 15353.66 53.27 53556.13 88888.00 2015-01-04 00:58:32.907 004 15353.59 53.33 53556.25 88888.00 2015-01-04 00:58:33.407 004 15353.52 53.31 53556.24 88888.00 2015-01-04 00:58:33.907 004 15353.63 53.30 53556.16 88888.00 2015-01-04 00:58:34.407 004 15353.71 53.25 53556.24 88888.00 2015-01-04 00:58:34.907 004 15353.48 53.24 53556.30 88888.00 2015-01-04 00:58:35.407 004 15353.41 53.30 53556.20 88888.00 2015-01-04 00:58:35.907 004 15353.54 53.33 53556.12 88888.00 2015-01-04 00:58:36.407 004 15353.56 53.30 53556.19 88888.00 2015-01-04 00:58:36.907 004 15353.46 53.31 53556.29 88888.00 2015-01-04 00:58:37.407 004 15353.46 53.29 53556.22 88888.00 2015-01-04 00:58:37.907 004 15353.58 53.27 53556.13 88888.00 2015-01-04 00:58:38.407 004 15353.56 53.33 53556.27 88888.00 2015-01-04 00:58:38.907 004 15353.38 53.34 53556.34 88888.00 2015-01-04 00:58:39.407 004 15353.36 53.33 53556.29 88888.00 2015-01-04 00:58:39.907 004 15353.50 53.29 53556.21 88888.00 2015-01-04 00:58:40.407 004 15353.50 53.25 53556.33 88888.00 2015-01-04 00:58:40.907 004 15353.38 53.27 53556.40 88888.00 2015-01-04 00:58:41.407 004 15353.39 53.31 53556.28 88888.00 2015-01-04 00:58:41.907 004 15353.55 53.30 53556.24 88888.00 2015-01-04 00:58:42.407 004 15353.59 53.30 53556.32 88888.00 2015-01-04 00:58:42.907 004 15353.47 53.34 53556.41 88888.00 2015-01-04 00:58:43.407 004 15353.35 53.33 53556.37 88888.00 2015-01-04 00:58:43.907 004 15353.47 53.33 53556.25 88888.00 2015-01-04 00:58:44.407 004 15353.57 53.33 53556.29 88888.00 2015-01-04 00:58:44.907 004 15353.45 53.39 53556.40 88888.00 2015-01-04 00:58:45.407 004 15353.35 53.38 53556.40 88888.00 2015-01-04 00:58:45.907 004 15353.41 53.32 53556.27 88888.00 2015-01-04 00:58:46.407 004 15353.58 53.30 53556.26 88888.00 2015-01-04 00:58:46.907 004 15353.48 53.30 53556.38 88888.00 2015-01-04 00:58:47.407 004 15353.37 53.31 53556.42 88888.00 2015-01-04 00:58:47.907 004 15353.38 53.27 53556.37 88888.00 2015-01-04 00:58:48.407 004 15353.53 53.26 53556.30 88888.00 2015-01-04 00:58:48.907 004 15353.49 53.26 53556.38 88888.00 2015-01-04 00:58:49.407 004 15353.29 53.29 53556.46 88888.00 2015-01-04 00:58:49.907 004 15353.26 53.30 53556.49 88888.00 2015-01-04 00:58:50.407 004 15353.32 53.27 53556.41 88888.00 2015-01-04 00:58:50.907 004 15353.44 53.26 53556.36 88888.00 2015-01-04 00:58:51.407 004 15353.35 53.27 53556.45 88888.00 2015-01-04 00:58:51.907 004 15353.20 53.30 53556.46 88888.00 2015-01-04 00:58:52.407 004 15353.22 53.29 53556.38 88888.00 2015-01-04 00:58:52.907 004 15353.31 53.30 53556.27 88888.00 2015-01-04 00:58:53.407 004 15353.41 53.29 53556.25 88888.00 2015-01-04 00:58:53.907 004 15353.34 53.26 53556.36 88888.00 2015-01-04 00:58:54.407 004 15353.21 53.25 53556.38 88888.00 2015-01-04 00:58:54.907 004 15353.25 53.26 53556.33 88888.00 2015-01-04 00:58:55.407 004 15353.34 53.27 53556.29 88888.00 2015-01-04 00:58:55.907 004 15353.41 53.26 53556.36 88888.00 2015-01-04 00:58:56.407 004 15353.28 53.26 53556.41 88888.00 2015-01-04 00:58:56.907 004 15353.14 53.26 53556.44 88888.00 2015-01-04 00:58:57.407 004 15353.18 53.26 53556.33 88888.00 2015-01-04 00:58:57.907 004 15353.28 53.22 53556.29 88888.00 2015-01-04 00:58:58.407 004 15353.22 53.15 53556.39 88888.00 2015-01-04 00:58:58.907 004 15353.17 53.21 53556.49 88888.00 2015-01-04 00:58:59.407 004 15353.07 53.24 53556.49 88888.00 2015-01-04 00:58:59.907 004 15353.10 53.25 53556.39 88888.00 2015-01-04 00:59:00.407 004 15353.27 53.24 53556.28 88888.00 2015-01-04 00:59:00.907 004 15353.34 53.22 53556.32 88888.00 2015-01-04 00:59:01.407 004 15353.20 53.24 53556.40 88888.00 2015-01-04 00:59:01.907 004 15353.05 53.25 53556.42 88888.00 2015-01-04 00:59:02.407 004 15353.01 53.21 53556.38 88888.00 2015-01-04 00:59:02.907 004 15353.13 53.21 53556.32 88888.00 2015-01-04 00:59:03.407 004 15353.27 53.21 53556.32 88888.00 2015-01-04 00:59:03.907 004 15353.20 53.21 53556.37 88888.00 2015-01-04 00:59:04.407 004 15353.02 53.22 53556.44 88888.00 2015-01-04 00:59:04.907 004 15353.01 53.25 53556.45 88888.00 2015-01-04 00:59:05.407 004 15353.08 53.23 53556.33 88888.00 2015-01-04 00:59:05.907 004 15353.19 53.17 53556.25 88888.00 2015-01-04 00:59:06.407 004 15353.18 53.19 53556.28 88888.00 2015-01-04 00:59:06.907 004 15353.07 53.17 53556.36 88888.00 2015-01-04 00:59:07.407 004 15352.96 53.21 53556.37 88888.00 2015-01-04 00:59:07.907 004 15352.94 53.17 53556.31 88888.00 2015-01-04 00:59:08.407 004 15353.08 53.12 53556.22 88888.00 2015-01-04 00:59:08.907 004 15353.16 53.08 53556.19 88888.00 2015-01-04 00:59:09.407 004 15353.14 53.08 53556.32 88888.00 2015-01-04 00:59:09.907 004 15353.03 53.06 53556.35 88888.00 2015-01-04 00:59:10.407 004 15353.02 53.02 53556.35 88888.00 2015-01-04 00:59:10.907 004 15353.14 53.04 53556.26 88888.00 2015-01-04 00:59:11.407 004 15353.30 53.09 53556.28 88888.00 2015-01-04 00:59:11.907 004 15353.26 53.10 53556.37 88888.00 2015-01-04 00:59:12.407 004 15353.10 53.10 53556.42 88888.00 2015-01-04 00:59:12.907 004 15353.03 53.09 53556.39 88888.00 2015-01-04 00:59:13.407 004 15353.09 53.13 53556.27 88888.00 2015-01-04 00:59:13.907 004 15353.18 53.10 53556.24 88888.00 2015-01-04 00:59:14.407 004 15353.16 53.08 53556.35 88888.00 2015-01-04 00:59:14.907 004 15353.05 53.04 53556.37 88888.00 2015-01-04 00:59:15.407 004 15352.99 53.02 53556.29 88888.00 2015-01-04 00:59:15.907 004 15352.99 53.00 53556.20 88888.00 2015-01-04 00:59:16.407 004 15353.13 52.97 53556.14 88888.00 2015-01-04 00:59:16.907 004 15353.11 52.93 53556.20 88888.00 2015-01-04 00:59:17.407 004 15353.00 52.99 53556.25 88888.00 2015-01-04 00:59:17.907 004 15352.96 53.05 53556.22 88888.00 2015-01-04 00:59:18.407 004 15352.98 53.05 53556.10 88888.00 2015-01-04 00:59:18.907 004 15353.11 53.00 53556.09 88888.00 2015-01-04 00:59:19.407 004 15353.17 52.98 53556.18 88888.00 2015-01-04 00:59:19.907 004 15353.05 53.04 53556.28 88888.00 2015-01-04 00:59:20.407 004 15352.99 53.04 53556.25 88888.00 2015-01-04 00:59:20.907 004 15353.09 53.00 53556.16 88888.00 2015-01-04 00:59:21.407 004 15353.21 52.92 53556.08 88888.00 2015-01-04 00:59:21.907 004 15353.22 52.89 53556.22 88888.00 2015-01-04 00:59:22.407 004 15353.07 52.84 53556.32 88888.00 2015-01-04 00:59:22.907 004 15353.03 52.88 53556.25 88888.00 2015-01-04 00:59:23.407 004 15353.13 52.95 53556.13 88888.00 2015-01-04 00:59:23.907 004 15353.26 52.96 53556.11 88888.00 2015-01-04 00:59:24.407 004 15353.17 52.97 53556.18 88888.00 2015-01-04 00:59:24.907 004 15353.08 52.98 53556.26 88888.00 2015-01-04 00:59:25.407 004 15353.03 52.98 53556.16 88888.00 2015-01-04 00:59:25.907 004 15353.19 52.95 53556.11 88888.00 2015-01-04 00:59:26.407 004 15353.25 52.90 53556.17 88888.00 2015-01-04 00:59:26.907 004 15353.07 52.91 53556.30 88888.00 2015-01-04 00:59:27.407 004 15353.03 52.91 53556.36 88888.00 2015-01-04 00:59:27.907 004 15353.05 52.92 53556.31 88888.00 2015-01-04 00:59:28.407 004 15353.20 52.90 53556.19 88888.00 2015-01-04 00:59:28.907 004 15353.27 52.87 53556.25 88888.00 2015-01-04 00:59:29.407 004 15353.12 52.89 53556.33 88888.00 2015-01-04 00:59:29.907 004 15353.02 52.92 53556.30 88888.00 2015-01-04 00:59:30.407 004 15353.10 52.97 53556.20 88888.00 2015-01-04 00:59:30.907 004 15353.28 52.89 53556.14 88888.00 2015-01-04 00:59:31.407 004 15353.27 52.87 53556.24 88888.00 2015-01-04 00:59:31.907 004 15353.09 52.89 53556.30 88888.00 2015-01-04 00:59:32.407 004 15353.02 52.91 53556.30 88888.00 2015-01-04 00:59:32.907 004 15353.05 52.88 53556.21 88888.00 2015-01-04 00:59:33.407 004 15353.14 52.88 53556.16 88888.00 2015-01-04 00:59:33.907 004 15353.17 52.89 53556.26 88888.00 2015-01-04 00:59:34.407 004 15353.02 52.92 53556.36 88888.00 2015-01-04 00:59:34.907 004 15352.98 52.95 53556.37 88888.00 2015-01-04 00:59:35.407 004 15353.01 52.90 53556.31 88888.00 2015-01-04 00:59:35.907 004 15353.11 52.89 53556.19 88888.00 2015-01-04 00:59:36.407 004 15353.13 52.89 53556.22 88888.00 2015-01-04 00:59:36.907 004 15353.10 52.90 53556.34 88888.00 2015-01-04 00:59:37.407 004 15353.00 52.93 53556.45 88888.00 2015-01-04 00:59:37.907 004 15352.96 52.95 53556.40 88888.00 2015-01-04 00:59:38.407 004 15353.05 52.89 53556.28 88888.00 2015-01-04 00:59:38.907 004 15353.18 52.91 53556.20 88888.00 2015-01-04 00:59:39.407 004 15353.18 52.93 53556.28 88888.00 2015-01-04 00:59:39.907 004 15353.02 52.96 53556.30 88888.00 2015-01-04 00:59:40.407 004 15352.93 53.00 53556.26 88888.00 2015-01-04 00:59:40.907 004 15352.93 53.00 53556.21 88888.00 2015-01-04 00:59:41.407 004 15353.07 53.00 53556.15 88888.00 2015-01-04 00:59:41.907 004 15353.13 52.99 53556.24 88888.00 2015-01-04 00:59:42.407 004 15353.00 52.99 53556.32 88888.00 2015-01-04 00:59:42.907 004 15352.96 53.01 53556.29 88888.00 2015-01-04 00:59:43.407 004 15352.96 53.01 53556.26 88888.00 2015-01-04 00:59:43.907 004 15353.08 52.98 53556.15 88888.00 2015-01-04 00:59:44.407 004 15353.18 53.00 53556.18 88888.00 2015-01-04 00:59:44.907 004 15353.05 53.01 53556.31 88888.00 2015-01-04 00:59:45.407 004 15352.92 53.04 53556.35 88888.00 2015-01-04 00:59:45.907 004 15352.90 53.04 53556.32 88888.00 2015-01-04 00:59:46.407 004 15353.01 53.06 53556.25 88888.00 2015-01-04 00:59:46.907 004 15353.12 53.06 53556.28 88888.00 2015-01-04 00:59:47.407 004 15353.12 53.05 53556.37 88888.00 2015-01-04 00:59:47.907 004 15353.01 53.07 53556.37 88888.00 2015-01-04 00:59:48.407 004 15352.89 53.13 53556.32 88888.00 2015-01-04 00:59:48.907 004 15352.96 53.13 53556.24 88888.00 2015-01-04 00:59:49.407 004 15353.10 53.12 53556.16 88888.00 2015-01-04 00:59:49.907 004 15353.17 53.08 53556.21 88888.00 2015-01-04 00:59:50.407 004 15353.03 53.10 53556.33 88888.00 2015-01-04 00:59:50.907 004 15352.90 53.16 53556.36 88888.00 2015-01-04 00:59:51.407 004 15352.86 53.15 53556.32 88888.00 2015-01-04 00:59:51.907 004 15352.98 53.12 53556.24 88888.00 2015-01-04 00:59:52.407 004 15353.10 53.10 53556.20 88888.00 2015-01-04 00:59:52.907 004 15353.07 53.09 53556.35 88888.00 2015-01-04 00:59:53.407 004 15352.96 53.12 53556.45 88888.00 2015-01-04 00:59:53.907 004 15352.89 53.12 53556.44 88888.00 2015-01-04 00:59:54.407 004 15352.86 53.06 53556.36 88888.00 2015-01-04 00:59:54.907 004 15352.99 53.02 53556.25 88888.00 2015-01-04 00:59:55.407 004 15353.16 53.05 53556.29 88888.00 2015-01-04 00:59:55.907 004 15353.10 53.06 53556.50 88888.00 2015-01-04 00:59:56.407 004 15352.98 53.10 53556.58 88888.00 2015-01-04 00:59:56.907 004 15352.91 53.13 53556.57 88888.00 2015-01-04 00:59:57.407 004 15352.89 53.13 53556.51 88888.00 2015-01-04 00:59:57.907 004 15352.98 53.07 53556.37 88888.00 2015-01-04 00:59:58.407 004 15353.11 53.05 53556.33 88888.00 2015-01-04 00:59:58.907 004 15353.10 53.06 53556.47 88888.00 2015-01-04 00:59:59.407 004 15353.02 53.14 53556.56 88888.00 2015-01-04 00:59:59.907 004 15352.92 53.16 53556.59 88888.00 2015-01-04 01:00:00.407 004 15352.87 53.13 53556.51 88888.00 2015-01-04 01:00:00.907 004 15352.89 53.06 53556.45 88888.00 2015-01-04 01:00:01.407 004 15352.95 53.06 53556.36 88888.00 2015-01-04 01:00:01.907 004 15353.03 53.09 53556.36 88888.00 2015-01-04 01:00:02.407 004 15353.04 53.13 53556.42 88888.00 2015-01-04 01:00:02.907 004 15352.93 53.16 53556.53 88888.00 2015-01-04 01:00:03.407 004 15352.78 53.13 53556.58 88888.00 2015-01-04 01:00:03.907 004 15352.71 53.10 53556.56 88888.00 2015-01-04 01:00:04.407 004 15352.71 53.12 53556.56 88888.00 2015-01-04 01:00:04.907 004 15352.73 53.12 53556.53 88888.00 2015-01-04 01:00:05.407 004 15352.89 53.13 53556.51 88888.00 2015-01-04 01:00:05.907 004 15352.95 53.12 53556.50 88888.00 2015-01-04 01:00:06.407 004 15352.91 53.10 53556.54 88888.00 2015-01-04 01:00:06.907 004 15352.83 53.08 53556.58 88888.00 2015-01-04 01:00:07.407 004 15352.76 53.13 53556.60 88888.00 2015-01-04 01:00:07.907 004 15352.68 53.16 53556.65 88888.00 2015-01-04 01:00:08.407 004 15352.64 53.17 53556.65 88888.00 2015-01-04 01:00:08.907 004 15352.71 53.19 53556.55 88888.00 2015-01-04 01:00:09.407 004 15352.69 53.16 53556.49 88888.00 2015-01-04 01:00:09.907 004 15352.83 53.13 53556.44 88888.00 2015-01-04 01:00:10.407 004 15352.92 53.16 53556.48 88888.00 2015-01-04 01:00:10.907 004 15352.89 53.16 53556.57 88888.00 2015-01-04 01:00:11.407 004 15352.82 53.16 53556.65 88888.00 2015-01-04 01:00:11.907 004 15352.78 53.18 53556.71 88888.00 2015-01-04 01:00:12.407 004 15352.69 53.19 53556.69 88888.00 2015-01-04 01:00:12.907 004 15352.59 53.21 53556.66 88888.00 2015-01-04 01:00:13.407 004 15352.56 53.22 53556.66 88888.00 2015-01-04 01:00:13.907 004 15352.57 53.19 53556.61 88888.00 2015-01-04 01:00:14.407 004 15352.65 53.18 53556.57 88888.00 2015-01-04 01:00:14.907 004 15352.71 53.16 53556.56 88888.00 2015-01-04 01:00:15.407 004 15352.81 53.18 53556.58 88888.00 2015-01-04 01:00:15.907 004 15352.85 53.18 53556.60 88888.00 2015-01-04 01:00:16.407 004 15352.81 53.16 53556.67 88888.00 2015-01-04 01:00:16.907 004 15352.75 53.15 53556.74 88888.00 2015-01-04 01:00:17.407 004 15352.67 53.15 53556.81 88888.00 2015-01-04 01:00:17.907 004 15352.64 53.16 53556.82 88888.00 2015-01-04 01:00:18.407 004 15352.60 53.15 53556.78 88888.00 2015-01-04 01:00:18.907 004 15352.56 53.18 53556.80 88888.00 2015-01-04 01:00:19.407 004 15352.52 53.17 53556.84 88888.00 2015-01-04 01:00:19.907 004 15352.49 53.13 53556.75 88888.00 2015-01-04 01:00:20.407 004 15352.52 53.13 53556.69 88888.00 2015-01-04 01:00:20.907 004 15352.52 53.17 53556.71 88888.00 2015-01-04 01:00:21.407 004 15352.53 53.16 53556.70 88888.00 2015-01-04 01:00:21.907 004 15352.58 53.15 53556.61 88888.00 2015-01-04 01:00:22.407 004 15352.64 53.15 53556.59 88888.00 2015-01-04 01:00:22.907 004 15352.74 53.19 53556.60 88888.00 2015-01-04 01:00:23.407 004 15352.74 53.17 53556.65 88888.00 2015-01-04 01:00:23.907 004 15352.72 53.18 53556.76 88888.00 2015-01-04 01:00:24.407 004 15352.68 53.22 53556.77 88888.00 2015-01-04 01:00:24.907 004 15352.60 53.24 53556.79 88888.00 2015-01-04 01:00:25.407 004 15352.58 53.21 53556.80 88888.00 2015-01-04 01:00:25.907 004 15352.52 53.17 53556.84 88888.00 2015-01-04 01:00:26.407 004 15352.49 53.22 53556.84 88888.00 2015-01-04 01:00:26.907 004 15352.52 53.25 53556.82 88888.00 2015-01-04 01:00:27.407 004 15352.48 53.31 53556.87 88888.00 2015-01-04 01:00:27.907 004 15352.47 53.30 53556.91 88888.00 2015-01-04 01:00:28.407 004 15352.43 53.31 53556.89 88888.00 2015-01-04 01:00:28.907 004 15352.39 53.27 53556.85 88888.00 2015-01-04 01:00:29.407 004 15352.40 53.27 53556.78 88888.00 2015-01-04 01:00:29.907 004 15352.35 53.27 53556.76 88888.00 2015-01-04 01:00:30.407 004 15352.30 53.27 53556.76 88888.00 2015-01-04 01:00:30.907 004 15352.31 53.29 53556.76 88888.00 2015-01-04 01:00:31.407 004 15352.30 53.27 53556.76 88888.00 2015-01-04 01:00:31.907 004 15352.27 53.29 53556.74 88888.00 2015-01-04 01:00:32.407 004 15352.20 53.33 53556.75 88888.00 2015-01-04 01:00:32.907 004 15352.19 53.32 53556.79 88888.00 2015-01-04 01:00:33.407 004 15352.21 53.32 53556.75 88888.00 2015-01-04 01:00:33.907 004 15352.25 53.35 53556.77 88888.00 2015-01-04 01:00:34.407 004 15352.21 53.32 53556.77 88888.00 2015-01-04 01:00:34.907 004 15352.19 53.32 53556.78 88888.00 2015-01-04 01:00:35.407 004 15352.16 53.38 53556.76 88888.00 2015-01-04 01:00:35.907 004 15352.10 53.41 53556.72 88888.00 2015-01-04 01:00:36.407 004 15352.07 53.40 53556.76 88888.00 2015-01-04 01:00:36.907 004 15352.10 53.36 53556.77 88888.00 2015-01-04 01:00:37.407 004 15352.14 53.33 53556.74 88888.00 2015-01-04 01:00:37.907 004 15352.20 53.33 53556.78 88888.00 2015-01-04 01:00:38.407 004 15352.21 53.33 53556.79 88888.00 2015-01-04 01:00:38.907 004 15352.22 53.32 53556.79 88888.00 2015-01-04 01:00:39.407 004 15352.21 53.25 53556.75 88888.00 2015-01-04 01:00:39.907 004 15352.22 53.24 53556.72 88888.00 2015-01-04 01:00:40.407 004 15352.20 53.25 53556.75 88888.00 2015-01-04 01:00:40.907 004 15352.23 53.25 53556.80 88888.00 2015-01-04 01:00:41.407 004 15352.22 53.26 53556.78 88888.00 2015-01-04 01:00:41.907 004 15352.16 53.26 53556.79 88888.00 2015-01-04 01:00:42.407 004 15352.07 53.29 53556.88 88888.00 2015-01-04 01:00:42.907 004 15352.04 53.23 53556.87 88888.00 2015-01-04 01:00:43.407 004 15352.07 53.21 53556.78 88888.00 2015-01-04 01:00:43.907 004 15352.08 53.19 53556.75 88888.00 2015-01-04 01:00:44.407 004 15352.04 53.23 53556.77 88888.00 2015-01-04 01:00:44.907 004 15352.07 53.22 53556.84 88888.00 2015-01-04 01:00:45.407 004 15352.04 53.22 53556.84 88888.00 2015-01-04 01:00:45.907 004 15352.03 53.23 53556.82 88888.00 2015-01-04 01:00:46.407 004 15352.14 53.25 53556.76 88888.00 2015-01-04 01:00:46.907 004 15352.16 53.25 53556.77 88888.00 2015-01-04 01:00:47.407 004 15352.16 53.23 53556.80 88888.00 2015-01-04 01:00:47.907 004 15352.17 53.17 53556.78 88888.00 2015-01-04 01:00:48.407 004 15352.18 53.12 53556.75 88888.00 2015-01-04 01:00:48.907 004 15352.17 53.17 53556.72 88888.00 2015-01-04 01:00:49.407 004 15352.16 53.19 53556.74 88888.00 2015-01-04 01:00:49.907 004 15352.17 53.17 53556.75 88888.00 2015-01-04 01:00:50.407 004 15352.19 53.18 53556.75 88888.00 2015-01-04 01:00:50.907 004 15352.21 53.16 53556.78 88888.00 2015-01-04 01:00:51.407 004 15352.22 53.13 53556.79 88888.00 2015-01-04 01:00:51.907 004 15352.20 53.09 53556.78 88888.00 2015-01-04 01:00:52.407 004 15352.23 53.10 53556.81 88888.00 2015-01-04 01:00:52.907 004 15352.27 53.13 53556.82 88888.00 2015-01-04 01:00:53.407 004 15352.25 53.12 53556.75 88888.00 2015-01-04 01:00:53.907 004 15352.18 53.13 53556.76 88888.00 2015-01-04 01:00:54.407 004 15352.16 53.13 53556.75 88888.00 2015-01-04 01:00:54.907 004 15352.17 53.14 53556.73 88888.00 2015-01-04 01:00:55.407 004 15352.16 53.12 53556.74 88888.00 2015-01-04 01:00:55.907 004 15352.14 53.06 53556.80 88888.00 2015-01-04 01:00:56.407 004 15352.14 53.08 53556.82 88888.00 2015-01-04 01:00:56.907 004 15352.17 53.10 53556.84 88888.00 2015-01-04 01:00:57.407 004 15352.16 53.12 53556.80 88888.00 2015-01-04 01:00:57.907 004 15352.11 53.15 53556.81 88888.00 2015-01-04 01:00:58.407 004 15352.13 53.09 53556.79 88888.00 2015-01-04 01:00:58.907 004 15352.14 53.07 53556.79 88888.00 2015-01-04 01:00:59.407 004 15352.13 53.07 53556.77 88888.00 2015-01-04 01:00:59.907 004 15352.13 53.05 53556.76 88888.00 2015-01-04 01:01:00.407 004 15352.19 53.06 53556.77 88888.00 2015-01-04 01:01:00.907 004 15352.14 53.06 53556.76 88888.00 2015-01-04 01:01:01.407 004 15352.12 53.01 53556.74 88888.00 2015-01-04 01:01:01.907 004 15352.11 53.01 53556.76 88888.00 2015-01-04 01:01:02.407 004 15352.10 53.00 53556.78 88888.00 2015-01-04 01:01:02.907 004 15352.14 53.01 53556.75 88888.00 2015-01-04 01:01:03.407 004 15352.13 53.02 53556.78 88888.00 2015-01-04 01:01:03.907 004 15352.12 53.00 53556.77 88888.00 2015-01-04 01:01:04.407 004 15352.17 52.99 53556.77 88888.00 2015-01-04 01:01:04.907 004 15352.16 53.01 53556.73 88888.00 2015-01-04 01:01:05.407 004 15352.16 52.97 53556.73 88888.00 2015-01-04 01:01:05.907 004 15352.16 52.97 53556.77 88888.00 2015-01-04 01:01:06.407 004 15352.16 52.97 53556.79 88888.00 2015-01-04 01:01:06.907 004 15352.16 52.97 53556.77 88888.00 2015-01-04 01:01:07.407 004 15352.16 52.98 53556.72 88888.00 2015-01-04 01:01:07.907 004 15352.19 53.01 53556.74 88888.00 2015-01-04 01:01:08.407 004 15352.19 53.05 53556.74 88888.00 2015-01-04 01:01:08.907 004 15352.18 53.04 53556.74 88888.00 2015-01-04 01:01:09.407 004 15352.13 53.04 53556.74 88888.00 2015-01-04 01:01:09.907 004 15352.19 53.05 53556.74 88888.00 2015-01-04 01:01:10.407 004 15352.23 53.08 53556.77 88888.00 2015-01-04 01:01:10.907 004 15352.19 53.10 53556.77 88888.00 2015-01-04 01:01:11.407 004 15352.14 53.12 53556.77 88888.00 2015-01-04 01:01:11.907 004 15352.16 53.08 53556.75 88888.00 2015-01-04 01:01:12.407 004 15352.17 53.10 53556.80 88888.00 2015-01-04 01:01:12.907 004 15352.14 53.10 53556.81 88888.00 2015-01-04 01:01:13.407 004 15352.20 53.10 53556.79 88888.00 2015-01-04 01:01:13.907 004 15352.20 53.10 53556.75 88888.00 2015-01-04 01:01:14.407 004 15352.21 53.12 53556.73 88888.00 2015-01-04 01:01:14.907 004 15352.21 53.14 53556.73 88888.00 2015-01-04 01:01:15.407 004 15352.21 53.15 53556.78 88888.00 2015-01-04 01:01:15.907 004 15352.26 53.16 53556.81 88888.00 2015-01-04 01:01:16.407 004 15352.22 53.15 53556.80 88888.00 2015-01-04 01:01:16.907 004 15352.23 53.14 53556.80 88888.00 2015-01-04 01:01:17.407 004 15352.18 53.16 53556.84 88888.00 2015-01-04 01:01:17.907 004 15352.12 53.15 53556.75 88888.00 2015-01-04 01:01:18.407 004 15352.19 53.13 53556.76 88888.00 2015-01-04 01:01:18.907 004 15352.16 53.17 53556.77 88888.00 2015-01-04 01:01:19.407 004 15352.27 53.19 53556.74 88888.00 2015-01-04 01:01:19.907 004 15352.29 53.18 53556.75 88888.00 2015-01-04 01:01:20.407 004 15352.18 53.18 53556.74 88888.00 2015-01-04 01:01:20.907 004 15352.12 53.19 53556.82 88888.00 2015-01-04 01:01:21.407 004 15352.13 53.18 53556.81 88888.00 2015-01-04 01:01:21.907 004 15352.13 53.17 53556.74 88888.00 2015-01-04 01:01:22.407 004 15352.16 53.23 53556.76 88888.00 2015-01-04 01:01:22.907 004 15352.17 53.23 53556.78 88888.00 2015-01-04 01:01:23.407 004 15352.16 53.21 53556.75 88888.00 2015-01-04 01:01:23.907 004 15352.11 53.21 53556.74 88888.00 2015-01-04 01:01:24.407 004 15352.20 53.17 53556.73 88888.00 2015-01-04 01:01:24.907 004 15352.18 53.16 53556.77 88888.00 2015-01-04 01:01:25.407 004 15352.18 53.21 53556.79 88888.00 2015-01-04 01:01:25.907 004 15352.20 53.23 53556.77 88888.00 2015-01-04 01:01:26.407 004 15352.18 53.27 53556.81 88888.00 2015-01-04 01:01:26.907 004 15352.14 53.32 53556.81 88888.00 2015-01-04 01:01:27.407 004 15352.17 53.31 53556.82 88888.00 2015-01-04 01:01:27.907 004 15352.20 53.29 53556.82 88888.00 2015-01-04 01:01:28.407 004 15352.20 53.29 53556.85 88888.00 2015-01-04 01:01:28.907 004 15352.18 53.30 53556.85 88888.00 2015-01-04 01:01:29.407 004 15352.13 53.27 53556.82 88888.00 2015-01-04 01:01:29.907 004 15352.17 53.18 53556.79 88888.00 2015-01-04 01:01:30.407 004 15352.20 53.19 53556.79 88888.00 2015-01-04 01:01:30.907 004 15352.19 53.24 53556.78 88888.00 2015-01-04 01:01:31.407 004 15352.20 53.25 53556.79 88888.00 2015-01-04 01:01:31.907 004 15352.25 53.31 53556.78 88888.00 2015-01-04 01:01:32.407 004 15352.19 53.29 53556.74 88888.00 2015-01-04 01:01:32.907 004 15352.18 53.29 53556.78 88888.00 2015-01-04 01:01:33.407 004 15352.20 53.27 53556.78 88888.00 2015-01-04 01:01:33.907 004 15352.20 53.30 53556.80 88888.00 2015-01-04 01:01:34.407 004 15352.23 53.33 53556.80 88888.00 2015-01-04 01:01:34.907 004 15352.20 53.30 53556.78 88888.00 2015-01-04 01:01:35.407 004 15352.25 53.32 53556.79 88888.00 2015-01-04 01:01:35.907 004 15352.23 53.34 53556.79 88888.00 2015-01-04 01:01:36.407 004 15352.25 53.36 53556.80 88888.00 2015-01-04 01:01:36.907 004 15352.29 53.32 53556.81 88888.00 2015-01-04 01:01:37.407 004 15352.25 53.30 53556.81 88888.00 2015-01-04 01:01:37.907 004 15352.28 53.31 53556.78 88888.00 2015-01-04 01:01:38.407 004 15352.26 53.33 53556.79 88888.00 2015-01-04 01:01:38.907 004 15352.27 53.33 53556.78 88888.00 2015-01-04 01:01:39.407 004 15352.29 53.32 53556.79 88888.00 2015-01-04 01:01:39.907 004 15352.31 53.34 53556.80 88888.00 2015-01-04 01:01:40.407 004 15352.25 53.36 53556.73 88888.00 2015-01-04 01:01:40.907 004 15352.20 53.38 53556.74 88888.00 2015-01-04 01:01:41.407 004 15352.22 53.36 53556.73 88888.00 2015-01-04 01:01:41.907 004 15352.22 53.38 53556.71 88888.00 2015-01-04 01:01:42.407 004 15352.13 53.34 53556.73 88888.00 2015-01-04 01:01:42.907 004 15352.12 53.36 53556.69 88888.00 2015-01-04 01:01:43.407 004 15352.16 53.34 53556.68 88888.00 2015-01-04 01:01:43.907 004 15352.22 53.32 53556.73 88888.00 2015-01-04 01:01:44.407 004 15352.21 53.32 53556.73 88888.00 2015-01-04 01:01:44.907 004 15352.19 53.35 53556.69 88888.00 2015-01-04 01:01:45.407 004 15352.25 53.39 53556.73 88888.00 2015-01-04 01:01:45.907 004 15352.22 53.39 53556.73 88888.00 2015-01-04 01:01:46.407 004 15352.19 53.35 53556.71 88888.00 2015-01-04 01:01:46.907 004 15352.19 53.34 53556.66 88888.00 2015-01-04 01:01:47.407 004 15352.21 53.34 53556.70 88888.00 2015-01-04 01:01:47.907 004 15352.22 53.32 53556.71 88888.00 2015-01-04 01:01:48.407 004 15352.23 53.31 53556.68 88888.00 2015-01-04 01:01:48.907 004 15352.21 53.35 53556.70 88888.00 2015-01-04 01:01:49.407 004 15352.18 53.39 53556.67 88888.00 2015-01-04 01:01:49.907 004 15352.22 53.35 53556.62 88888.00 2015-01-04 01:01:50.407 004 15352.20 53.36 53556.64 88888.00 2015-01-04 01:01:50.907 004 15352.21 53.41 53556.66 88888.00 2015-01-04 01:01:51.407 004 15352.20 53.40 53556.66 88888.00 2015-01-04 01:01:51.907 004 15352.16 53.36 53556.66 88888.00 2015-01-04 01:01:52.407 004 15352.17 53.34 53556.60 88888.00 2015-01-04 01:01:52.907 004 15352.18 53.32 53556.61 88888.00 2015-01-04 01:01:53.407 004 15352.17 53.30 53556.58 88888.00 2015-01-04 01:01:53.907 004 15352.19 53.30 53556.64 88888.00 2015-01-04 01:01:54.407 004 15352.23 53.33 53556.67 88888.00 2015-01-04 01:01:54.907 004 15352.22 53.32 53556.68 88888.00 2015-01-04 01:01:55.407 004 15352.23 53.35 53556.66 88888.00 2015-01-04 01:01:55.907 004 15352.27 53.38 53556.60 88888.00 2015-01-04 01:01:56.407 004 15352.32 53.33 53556.59 88888.00 2015-01-04 01:01:56.907 004 15352.35 53.27 53556.57 88888.00 2015-01-04 01:01:57.407 004 15352.44 53.26 53556.56 88888.00 2015-01-04 01:01:57.907 004 15352.45 53.26 53556.54 88888.00 2015-01-04 01:01:58.407 004 15352.41 53.27 53556.53 88888.00 2015-01-04 01:01:58.907 004 15352.43 53.32 53556.62 88888.00 2015-01-04 01:01:59.407 004 15352.39 53.34 53556.68 88888.00 2015-01-04 01:01:59.907 004 15352.37 53.33 53556.70 88888.00 2015-01-04 01:02:00.407 004 15352.39 53.35 53556.67 88888.00 2015-01-04 01:02:00.907 004 15352.34 53.36 53556.74 88888.00 2015-01-04 01:02:01.407 004 15352.38 53.34 53556.76 88888.00 2015-01-04 01:02:01.907 004 15352.32 53.31 53556.77 88888.00 2015-01-04 01:02:02.407 004 15352.25 53.29 53556.78 88888.00 2015-01-04 01:02:02.907 004 15352.18 53.30 53556.81 88888.00 2015-01-04 01:02:03.407 004 15352.17 53.30 53556.81 88888.00 2015-01-04 01:02:03.907 004 15352.20 53.32 53556.81 88888.00 2015-01-04 01:02:04.407 004 15352.22 53.34 53556.82 88888.00 2015-01-04 01:02:04.907 004 15352.19 53.34 53556.82 88888.00 2015-01-04 01:02:05.407 004 15352.17 53.33 53556.77 88888.00 2015-01-04 01:02:05.907 004 15352.16 53.33 53556.74 88888.00 2015-01-04 01:02:06.407 004 15352.16 53.31 53556.76 88888.00 2015-01-04 01:02:06.907 004 15352.16 53.30 53556.80 88888.00 2015-01-04 01:02:07.407 004 15352.16 53.32 53556.75 88888.00 2015-01-04 01:02:07.907 004 15352.18 53.31 53556.74 88888.00 2015-01-04 01:02:08.407 004 15352.11 53.26 53556.72 88888.00 2015-01-04 01:02:08.907 004 15352.16 53.25 53556.73 88888.00 2015-01-04 01:02:09.407 004 15352.18 53.27 53556.78 88888.00 2015-01-04 01:02:09.907 004 15352.14 53.26 53556.82 88888.00 2015-01-04 01:02:10.407 004 15352.17 53.27 53556.76 88888.00 2015-01-04 01:02:10.907 004 15352.17 53.32 53556.75 88888.00 2015-01-04 01:02:11.407 004 15352.17 53.29 53556.73 88888.00 2015-01-04 01:02:11.907 004 15352.14 53.27 53556.71 88888.00 2015-01-04 01:02:12.407 004 15352.18 53.26 53556.73 88888.00 2015-01-04 01:02:12.907 004 15352.25 53.25 53556.73 88888.00 2015-01-04 01:02:13.407 004 15352.16 53.26 53556.72 88888.00 2015-01-04 01:02:13.907 004 15352.14 53.30 53556.72 88888.00 2015-01-04 01:02:14.407 004 15352.16 53.29 53556.76 88888.00 2015-01-04 01:02:14.907 004 15352.18 53.26 53556.72 88888.00 2015-01-04 01:02:15.407 004 15352.13 53.24 53556.72 88888.00 2015-01-04 01:02:15.907 004 15352.13 53.24 53556.73 88888.00 2015-01-04 01:02:16.407 004 15352.17 53.26 53556.75 88888.00 2015-01-04 01:02:16.907 004 15352.14 53.27 53556.77 88888.00 2015-01-04 01:02:17.407 004 15352.14 53.30 53556.76 88888.00 2015-01-04 01:02:17.907 004 15352.14 53.30 53556.73 88888.00 2015-01-04 01:02:18.407 004 15352.20 53.30 53556.69 88888.00 2015-01-04 01:02:18.907 004 15352.17 53.31 53556.70 88888.00 2015-01-04 01:02:19.407 004 15352.14 53.33 53556.70 88888.00 2015-01-04 01:02:19.907 004 15352.13 53.33 53556.70 88888.00 2015-01-04 01:02:20.407 004 15352.14 53.33 53556.70 88888.00 2015-01-04 01:02:20.907 004 15352.16 53.33 53556.73 88888.00 2015-01-04 01:02:21.407 004 15352.10 53.35 53556.69 88888.00 2015-01-04 01:02:21.907 004 15352.11 53.35 53556.62 88888.00 2015-01-04 01:02:22.407 004 15352.13 53.33 53556.67 88888.00 2015-01-04 01:02:22.907 004 15352.08 53.31 53556.70 88888.00 2015-01-04 01:02:23.407 004 15352.09 53.33 53556.70 88888.00 2015-01-04 01:02:23.907 004 15352.11 53.33 53556.71 88888.00 2015-01-04 01:02:24.407 004 15352.09 53.33 53556.77 88888.00 2015-01-04 01:02:24.907 004 15352.13 53.31 53556.77 88888.00 2015-01-04 01:02:25.407 004 15352.16 53.29 53556.74 88888.00 2015-01-04 01:02:25.907 004 15352.12 53.29 53556.76 88888.00 2015-01-04 01:02:26.407 004 15352.18 53.30 53556.74 88888.00 2015-01-04 01:02:26.907 004 15352.18 53.35 53556.77 88888.00 2015-01-04 01:02:27.407 004 15352.19 53.35 53556.72 88888.00 2015-01-04 01:02:27.907 004 15352.20 53.36 53556.74 88888.00 2015-01-04 01:02:28.407 004 15352.21 53.41 53556.73 88888.00 2015-01-04 01:02:28.907 004 15352.16 53.40 53556.70 88888.00 2015-01-04 01:02:29.407 004 15352.17 53.38 53556.70 88888.00 2015-01-04 01:02:29.907 004 15352.14 53.38 53556.69 88888.00 2015-01-04 01:02:30.407 004 15352.20 53.39 53556.69 88888.00 2015-01-04 01:02:30.907 004 15352.17 53.38 53556.74 88888.00 2015-01-04 01:02:31.407 004 15352.18 53.36 53556.68 88888.00 2015-01-04 01:02:31.907 004 15352.17 53.38 53556.67 88888.00 2015-01-04 01:02:32.407 004 15352.19 53.39 53556.69 88888.00 2015-01-04 01:02:32.907 004 15352.16 53.33 53556.66 88888.00 2015-01-04 01:02:33.407 004 15352.19 53.32 53556.70 88888.00 2015-01-04 01:02:33.907 004 15352.20 53.33 53556.73 88888.00 2015-01-04 01:02:34.407 004 15352.21 53.32 53556.75 88888.00 2015-01-04 01:02:34.907 004 15352.21 53.32 53556.79 88888.00 2015-01-04 01:02:35.407 004 15352.20 53.32 53556.74 88888.00 2015-01-04 01:02:35.907 004 15352.19 53.32 53556.71 88888.00 2015-01-04 01:02:36.407 004 15352.13 53.30 53556.74 88888.00 2015-01-04 01:02:36.907 004 15352.16 53.27 53556.76 88888.00 2015-01-04 01:02:37.407 004 15352.14 53.27 53556.79 88888.00 2015-01-04 01:02:37.907 004 15352.17 53.27 53556.78 88888.00 2015-01-04 01:02:38.407 004 15352.18 53.27 53556.72 88888.00 2015-01-04 01:02:38.907 004 15352.18 53.27 53556.70 88888.00 2015-01-04 01:02:39.407 004 15352.20 53.25 53556.70 88888.00 2015-01-04 01:02:39.907 004 15352.16 53.22 53556.71 88888.00 2015-01-04 01:02:40.407 004 15352.09 53.21 53556.71 88888.00 2015-01-04 01:02:40.907 004 15352.09 53.21 53556.68 88888.00 2015-01-04 01:02:41.407 004 15352.09 53.24 53556.68 88888.00 2015-01-04 01:02:41.907 004 15352.09 53.22 53556.70 88888.00 2015-01-04 01:02:42.407 004 15352.10 53.18 53556.69 88888.00 2015-01-04 01:02:42.907 004 15352.10 53.17 53556.70 88888.00 2015-01-04 01:02:43.407 004 15352.07 53.22 53556.71 88888.00 2015-01-04 01:02:43.907 004 15352.10 53.22 53556.70 88888.00 2015-01-04 01:02:44.407 004 15352.11 53.22 53556.70 88888.00 2015-01-04 01:02:44.907 004 15352.13 53.18 53556.69 88888.00 2015-01-04 01:02:45.407 004 15352.13 53.19 53556.70 88888.00 2015-01-04 01:02:45.907 004 15352.16 53.16 53556.71 88888.00 2015-01-04 01:02:46.407 004 15352.10 53.09 53556.72 88888.00 2015-01-04 01:02:46.907 004 15352.10 53.12 53556.72 88888.00 2015-01-04 01:02:47.407 004 15352.09 53.16 53556.73 88888.00 2015-01-04 01:02:47.907 004 15352.10 53.18 53556.74 88888.00 2015-01-04 01:02:48.407 004 15352.10 53.19 53556.80 88888.00 2015-01-04 01:02:48.907 004 15352.13 53.17 53556.82 88888.00 2015-01-04 01:02:49.407 004 15352.12 53.13 53556.84 88888.00 2015-01-04 01:02:49.907 004 15352.16 53.15 53556.77 88888.00 2015-01-04 01:02:50.407 004 15352.14 53.18 53556.72 88888.00 2015-01-04 01:02:50.907 004 15352.10 53.19 53556.72 88888.00 2015-01-04 01:02:51.407 004 15352.09 53.21 53556.74 88888.00 2015-01-04 01:02:51.907 004 15352.09 53.15 53556.79 88888.00 2015-01-04 01:02:52.407 004 15352.08 53.15 53556.79 88888.00 2015-01-04 01:02:52.907 004 15352.11 53.15 53556.78 88888.00 2015-01-04 01:02:53.407 004 15352.09 53.15 53556.76 88888.00 2015-01-04 01:02:53.907 004 15352.05 53.16 53556.74 88888.00 2015-01-04 01:02:54.407 004 15352.10 53.16 53556.75 88888.00 2015-01-04 01:02:54.907 004 15352.11 53.16 53556.74 88888.00 2015-01-04 01:02:55.408 004 15352.07 53.21 53556.74 88888.00 2015-01-04 01:02:55.908 004 15352.03 53.19 53556.71 88888.00 2015-01-04 01:02:56.408 004 15352.10 53.18 53556.71 88888.00 2015-01-04 01:02:56.908 004 15352.12 53.21 53556.74 88888.00 2015-01-04 01:02:57.408 004 15352.10 53.19 53556.69 88888.00 2015-01-04 01:02:57.908 004 15352.07 53.16 53556.71 88888.00 2015-01-04 01:02:58.408 004 15352.11 53.14 53556.70 88888.00 2015-01-04 01:02:58.908 004 15352.16 53.15 53556.69 88888.00 2015-01-04 01:02:59.408 004 15352.08 53.16 53556.72 88888.00 2015-01-04 01:02:59.908 004 15352.08 53.16 53556.74 88888.00 2015-01-04 01:03:00.408 004 15352.10 53.16 53556.73 88888.00 2015-01-04 01:03:00.908 004 15352.09 53.18 53556.70 88888.00 2015-01-04 01:03:01.408 004 15352.08 53.21 53556.67 88888.00 2015-01-04 01:03:01.908 004 15352.05 53.26 53556.67 88888.00 2015-01-04 01:03:02.408 004 15352.02 53.26 53556.67 88888.00 2015-01-04 01:03:02.908 004 15352.08 53.29 53556.68 88888.00 2015-01-04 01:03:03.408 004 15352.09 53.23 53556.67 88888.00 2015-01-04 01:03:03.908 004 15352.10 53.18 53556.67 88888.00 2015-01-04 01:03:04.408 004 15352.07 53.18 53556.65 88888.00 2015-01-04 01:03:04.908 004 15352.02 53.22 53556.65 88888.00 2015-01-04 01:03:05.408 004 15352.07 53.26 53556.62 88888.00 2015-01-04 01:03:05.908 004 15352.07 53.26 53556.62 88888.00 2015-01-04 01:03:06.408 004 15352.07 53.27 53556.60 88888.00 2015-01-04 01:03:06.908 004 15352.02 53.33 53556.59 88888.00 2015-01-04 01:03:07.408 004 15352.07 53.35 53556.58 88888.00 2015-01-04 01:03:07.908 004 15352.08 53.38 53556.59 88888.00 2015-01-04 01:03:08.408 004 15352.04 53.40 53556.57 88888.00 2015-01-04 01:03:08.908 004 15352.00 53.42 53556.56 88888.00 2015-01-04 01:03:09.408 004 15351.99 53.38 53556.57 88888.00 2015-01-04 01:03:09.908 004 15352.00 53.36 53556.59 88888.00 2015-01-04 01:03:10.408 004 15352.01 53.42 53556.62 88888.00 2015-01-04 01:03:10.908 004 15352.00 53.44 53556.64 88888.00 2015-01-04 01:03:11.408 004 15352.04 53.44 53556.61 88888.00 2015-01-04 01:03:11.908 004 15352.00 53.49 53556.58 88888.00 2015-01-04 01:03:12.408 004 15351.98 53.47 53556.49 88888.00 2015-01-04 01:03:12.908 004 15352.01 53.42 53556.54 88888.00 2015-01-04 01:03:13.408 004 15352.03 53.43 53556.56 88888.00 2015-01-04 01:03:13.908 004 15352.04 53.44 53556.59 88888.00 2015-01-04 01:03:14.408 004 15352.04 53.43 53556.64 88888.00 2015-01-04 01:03:14.908 004 15352.03 53.42 53556.66 88888.00 2015-01-04 01:03:15.408 004 15352.04 53.43 53556.65 88888.00 2015-01-04 01:03:15.908 004 15352.08 53.43 53556.67 88888.00 2015-01-04 01:03:16.408 004 15352.08 53.47 53556.62 88888.00 2015-01-04 01:03:16.908 004 15352.08 53.48 53556.56 88888.00 2015-01-04 01:03:17.408 004 15352.07 53.53 53556.58 88888.00 2015-01-04 01:03:17.908 004 15352.07 53.55 53556.60 88888.00 2015-01-04 01:03:18.408 004 15352.07 53.53 53556.61 88888.00 2015-01-04 01:03:18.908 004 15352.09 53.51 53556.66 88888.00 2015-01-04 01:03:19.408 004 15352.12 53.49 53556.65 88888.00 2015-01-04 01:03:19.908 004 15352.12 53.48 53556.59 88888.00 2015-01-04 01:03:20.408 004 15352.09 53.47 53556.61 88888.00 2015-01-04 01:03:20.908 004 15352.10 53.50 53556.58 88888.00 2015-01-04 01:03:21.408 004 15352.07 53.49 53556.54 88888.00 2015-01-04 01:03:21.908 004 15352.08 53.48 53556.57 88888.00 2015-01-04 01:03:22.408 004 15352.04 53.47 53556.57 88888.00 2015-01-04 01:03:22.908 004 15352.00 53.47 53556.51 88888.00 2015-01-04 01:03:23.408 004 15351.99 53.49 53556.49 88888.00 2015-01-04 01:03:23.908 004 15351.98 53.50 53556.46 88888.00 2015-01-04 01:03:24.408 004 15352.00 53.51 53556.45 88888.00 2015-01-04 01:03:24.908 004 15352.03 53.51 53556.45 88888.00 2015-01-04 01:03:25.408 004 15351.98 53.57 53556.49 88888.00 2015-01-04 01:03:25.908 004 15351.98 53.52 53556.55 88888.00 2015-01-04 01:03:26.408 004 15352.00 53.52 53556.50 88888.00 2015-01-04 01:03:26.908 004 15352.02 53.58 53556.56 88888.00 2015-01-04 01:03:27.408 004 15352.04 53.60 53556.59 88888.00 2015-01-04 01:03:27.908 004 15352.07 53.62 53556.56 88888.00 2015-01-04 01:03:28.408 004 15352.03 53.59 53556.64 88888.00 2015-01-04 01:03:28.908 004 15352.02 53.58 53556.64 88888.00 2015-01-04 01:03:29.408 004 15352.03 53.57 53556.61 88888.00 2015-01-04 01:03:29.908 004 15352.10 53.60 53556.57 88888.00 2015-01-04 01:03:30.408 004 15352.08 53.62 53556.56 88888.00 2015-01-04 01:03:30.908 004 15352.13 53.60 53556.60 88888.00 2015-01-04 01:03:31.408 004 15352.11 53.59 53556.64 88888.00 2015-01-04 01:03:31.908 004 15352.07 53.58 53556.66 88888.00 2015-01-04 01:03:32.408 004 15351.96 53.60 53556.67 88888.00 2015-01-04 01:03:32.908 004 15351.98 53.66 53556.69 88888.00 2015-01-04 01:03:33.408 004 15351.98 53.69 53556.69 88888.00 2015-01-04 01:03:33.908 004 15351.95 53.68 53556.69 88888.00 2015-01-04 01:03:34.408 004 15351.95 53.73 53556.72 88888.00 2015-01-04 01:03:34.908 004 15352.00 53.78 53556.69 88888.00 2015-01-04 01:03:35.408 004 15352.01 53.82 53556.68 88888.00 2015-01-04 01:03:35.908 004 15351.96 53.82 53556.70 88888.00 2015-01-04 01:03:36.408 004 15351.90 53.81 53556.66 88888.00 2015-01-04 01:03:36.908 004 15351.93 53.77 53556.62 88888.00 2015-01-04 01:03:37.408 004 15351.93 53.77 53556.66 88888.00 2015-01-04 01:03:37.908 004 15351.93 53.78 53556.71 88888.00 2015-01-04 01:03:38.408 004 15351.96 53.79 53556.71 88888.00 2015-01-04 01:03:38.908 004 15351.90 53.78 53556.68 88888.00 2015-01-04 01:03:39.408 004 15351.96 53.78 53556.70 88888.00 2015-01-04 01:03:39.908 004 15352.00 53.76 53556.73 88888.00 2015-01-04 01:03:40.408 004 15352.01 53.83 53556.72 88888.00 2015-01-04 01:03:40.908 004 15352.05 53.82 53556.74 88888.00 2015-01-04 01:03:41.408 004 15352.07 53.78 53556.69 88888.00 2015-01-04 01:03:41.908 004 15352.08 53.76 53556.65 88888.00 2015-01-04 01:03:42.408 004 15352.11 53.76 53556.70 88888.00 2015-01-04 01:03:42.908 004 15352.14 53.75 53556.66 88888.00 2015-01-04 01:03:43.408 004 15352.13 53.74 53556.68 88888.00 2015-01-04 01:03:43.908 004 15352.11 53.75 53556.74 88888.00 2015-01-04 01:03:44.408 004 15352.17 53.71 53556.79 88888.00 2015-01-04 01:03:44.908 004 15352.16 53.67 53556.78 88888.00 2015-01-04 01:03:45.408 004 15352.14 53.69 53556.73 88888.00 2015-01-04 01:03:45.908 004 15352.11 53.73 53556.72 88888.00 2015-01-04 01:03:46.408 004 15352.05 53.64 53556.72 88888.00 2015-01-04 01:03:46.908 004 15352.09 53.60 53556.70 88888.00 2015-01-04 01:03:47.408 004 15352.08 53.58 53556.74 88888.00 2015-01-04 01:03:47.908 004 15352.09 53.60 53556.74 88888.00 2015-01-04 01:03:48.408 004 15352.08 53.65 53556.67 88888.00 2015-01-04 01:03:48.908 004 15352.08 53.64 53556.72 88888.00 2015-01-04 01:03:49.408 004 15352.08 53.60 53556.73 88888.00 2015-01-04 01:03:49.908 004 15352.09 53.61 53556.74 88888.00 2015-01-04 01:03:50.408 004 15352.12 53.57 53556.69 88888.00 2015-01-04 01:03:50.908 004 15352.07 53.55 53556.71 88888.00 2015-01-04 01:03:51.408 004 15352.03 53.56 53556.73 88888.00 2015-01-04 01:03:51.908 004 15352.02 53.57 53556.67 88888.00 2015-01-04 01:03:52.408 004 15352.04 53.57 53556.67 88888.00 2015-01-04 01:03:52.908 004 15352.04 53.53 53556.72 88888.00 2015-01-04 01:03:53.408 004 15352.02 53.51 53556.71 88888.00 2015-01-04 01:03:53.908 004 15352.02 53.52 53556.69 88888.00 2015-01-04 01:03:54.408 004 15352.03 53.52 53556.69 88888.00 2015-01-04 01:03:54.908 004 15351.99 53.49 53556.68 88888.00 2015-01-04 01:03:55.408 004 15352.01 53.48 53556.71 88888.00 2015-01-04 01:03:55.908 004 15352.00 53.50 53556.68 88888.00 2015-01-04 01:03:56.408 004 15351.98 53.51 53556.64 88888.00 2015-01-04 01:03:56.908 004 15351.93 53.48 53556.64 88888.00 2015-01-04 01:03:57.408 004 15351.92 53.44 53556.65 88888.00 2015-01-04 01:03:57.908 004 15351.95 53.47 53556.68 88888.00 2015-01-04 01:03:58.408 004 15351.93 53.50 53556.71 88888.00 2015-01-04 01:03:58.908 004 15351.92 53.53 53556.67 88888.00 2015-01-04 01:03:59.408 004 15351.84 53.58 53556.66 88888.00 2015-01-04 01:03:59.908 004 15351.82 53.58 53556.65 88888.00 2015-01-04 01:04:00.408 004 15351.77 53.53 53556.69 88888.00 2015-01-04 01:04:00.908 004 15351.68 53.48 53556.68 88888.00 2015-01-04 01:04:01.408 004 15351.56 53.53 53556.73 88888.00 2015-01-04 01:04:01.908 004 15351.49 53.59 53556.72 88888.00 2015-01-04 01:04:02.408 004 15351.42 53.58 53556.75 88888.00 2015-01-04 01:04:02.908 004 15351.48 53.57 53556.88 88888.00 2015-01-04 01:04:03.408 004 15351.55 53.49 53556.93 88888.00 2015-01-04 01:04:03.908 004 15351.64 53.52 53556.91 88888.00 2015-01-04 01:04:04.408 004 15351.68 53.57 53556.85 88888.00 2015-01-04 01:04:04.908 004 15351.73 53.55 53556.81 88888.00 2015-01-04 01:04:05.408 004 15351.74 53.51 53556.72 88888.00 2015-01-04 01:04:05.908 004 15351.68 53.51 53556.65 88888.00 2015-01-04 01:04:06.408 004 15351.66 53.49 53556.68 88888.00 2015-01-04 01:04:06.908 004 15351.62 53.51 53556.73 88888.00 2015-01-04 01:04:07.408 004 15351.54 53.52 53556.78 88888.00 2015-01-04 01:04:07.908 004 15351.46 53.53 53556.81 88888.00 2015-01-04 01:04:08.408 004 15351.42 53.53 53556.89 88888.00 2015-01-04 01:04:08.908 004 15351.39 53.59 53556.92 88888.00 2015-01-04 01:04:09.408 004 15351.40 53.60 53556.94 88888.00 2015-01-04 01:04:09.908 004 15351.58 53.51 53556.86 88888.00 2015-01-04 01:04:10.408 004 15351.62 53.47 53556.73 88888.00 2015-01-04 01:04:10.908 004 15351.62 53.47 53556.69 88888.00 2015-01-04 01:04:11.408 004 15351.63 53.47 53556.64 88888.00 2015-01-04 01:04:11.908 004 15351.62 53.52 53556.62 88888.00 2015-01-04 01:04:12.408 004 15351.60 53.50 53556.60 88888.00 2015-01-04 01:04:12.908 004 15351.58 53.48 53556.62 88888.00 2015-01-04 01:04:13.408 004 15351.56 53.47 53556.66 88888.00 2015-01-04 01:04:13.908 004 15351.53 53.49 53556.71 88888.00 2015-01-04 01:04:14.408 004 15351.48 53.47 53556.75 88888.00 2015-01-04 01:04:14.908 004 15351.47 53.50 53556.75 88888.00 2015-01-04 01:04:15.408 004 15351.53 53.52 53556.70 88888.00 2015-01-04 01:04:15.908 004 15351.57 53.53 53556.71 88888.00 2015-01-04 01:04:16.408 004 15351.65 53.50 53556.70 88888.00 2015-01-04 01:04:16.908 004 15351.69 53.48 53556.67 88888.00 2015-01-04 01:04:17.408 004 15351.75 53.42 53556.64 88888.00 2015-01-04 01:04:17.908 004 15351.76 53.36 53556.61 88888.00 2015-01-04 01:04:18.408 004 15351.81 53.44 53556.58 88888.00 2015-01-04 01:04:18.908 004 15351.84 53.50 53556.61 88888.00 2015-01-04 01:04:19.408 004 15351.80 53.50 53556.58 88888.00 2015-01-04 01:04:19.908 004 15351.80 53.51 53556.55 88888.00 2015-01-04 01:04:20.408 004 15351.85 53.45 53556.51 88888.00 2015-01-04 01:04:20.908 004 15351.87 53.44 53556.50 88888.00 2015-01-04 01:04:21.408 004 15351.85 53.40 53556.49 88888.00 2015-01-04 01:04:21.908 004 15351.81 53.41 53556.50 88888.00 2015-01-04 01:04:22.408 004 15351.82 53.44 53556.51 88888.00 2015-01-04 01:04:22.908 004 15351.87 53.45 53556.49 88888.00 2015-01-04 01:04:23.408 004 15351.89 53.42 53556.50 88888.00 2015-01-04 01:04:23.908 004 15351.92 53.39 53556.49 88888.00 2015-01-04 01:04:24.408 004 15351.89 53.41 53556.49 88888.00 2015-01-04 01:04:24.908 004 15351.86 53.42 53556.46 88888.00 2015-01-04 01:04:25.408 004 15351.86 53.42 53556.47 88888.00 2015-01-04 01:04:25.908 004 15351.87 53.43 53556.49 88888.00 2015-01-04 01:04:26.408 004 15351.90 53.36 53556.53 88888.00 2015-01-04 01:04:26.908 004 15351.90 53.42 53556.52 88888.00 2015-01-04 01:04:27.408 004 15351.80 53.43 53556.54 88888.00 2015-01-04 01:04:27.908 004 15351.80 53.41 53556.58 88888.00 2015-01-04 01:04:28.408 004 15351.78 53.43 53556.61 88888.00 2015-01-04 01:04:28.908 004 15351.78 53.43 53556.58 88888.00 2015-01-04 01:04:29.408 004 15351.76 53.41 53556.34 88888.00 2015-01-04 01:04:29.908 004 15351.76 53.42 53556.48 88888.00 2015-01-04 01:04:30.408 004 15351.71 53.42 53556.65 88888.00 2015-01-04 01:04:30.908 004 15351.68 53.44 53556.71 88888.00 2015-01-04 01:04:31.408 004 15351.65 53.44 53556.66 88888.00 2015-01-04 01:04:31.908 004 15351.60 53.44 53556.66 88888.00 2015-01-04 01:04:32.408 004 15351.60 53.43 53556.77 88888.00 2015-01-04 01:04:32.908 004 15351.60 53.42 53556.80 88888.00 2015-01-04 01:04:33.408 004 15351.58 53.42 53556.84 88888.00 2015-01-04 01:04:33.908 004 15351.57 53.43 53556.82 88888.00 2015-01-04 01:04:34.408 004 15351.68 53.43 53556.80 88888.00 2015-01-04 01:04:34.908 004 15351.75 53.48 53556.82 88888.00 2015-01-04 01:04:35.408 004 15351.76 53.48 53556.80 88888.00 2015-01-04 01:04:35.908 004 15351.78 53.44 53556.74 88888.00 2015-01-04 01:04:36.408 004 15351.78 53.43 53556.72 88888.00 2015-01-04 01:04:36.908 004 15351.74 53.44 53556.69 88888.00 2015-01-04 01:04:37.408 004 15351.68 53.47 53556.71 88888.00 2015-01-04 01:04:37.908 004 15351.62 53.47 53556.75 88888.00 2015-01-04 01:04:38.408 004 15351.50 53.43 53556.79 88888.00 2015-01-04 01:04:38.908 004 15351.46 53.50 53556.85 88888.00 2015-01-04 01:04:39.408 004 15351.50 53.53 53556.84 88888.00 2015-01-04 01:04:39.908 004 15351.59 53.52 53556.87 88888.00 2015-01-04 01:04:40.408 004 15351.58 53.47 53556.64 88888.00 2015-01-04 01:04:40.908 004 15351.64 53.45 53556.74 88888.00 2015-01-04 01:04:41.408 004 15351.71 53.44 53556.79 88888.00 2015-01-04 01:04:41.908 004 15351.76 53.47 53556.75 88888.00 2015-01-04 01:04:42.408 004 15351.77 53.49 53556.70 88888.00 2015-01-04 01:04:42.908 004 15351.78 53.47 53556.66 88888.00 2015-01-04 01:04:43.408 004 15351.77 53.47 53556.58 88888.00 2015-01-04 01:04:43.908 004 15351.74 53.42 53556.53 88888.00 2015-01-04 01:04:44.408 004 15351.69 53.40 53556.50 88888.00 2015-01-04 01:04:44.908 004 15351.69 53.43 53556.48 88888.00 2015-01-04 01:04:45.408 004 15351.71 53.47 53556.49 88888.00 2015-01-04 01:04:45.908 004 15351.67 53.49 53556.49 88888.00 2015-01-04 01:04:46.408 004 15351.59 53.49 53556.48 88888.00 2015-01-04 01:04:46.908 004 15351.59 53.47 53556.47 88888.00 2015-01-04 01:04:47.408 004 15351.58 53.48 53556.50 88888.00 2015-01-04 01:04:47.908 004 15351.56 53.48 53556.56 88888.00 2015-01-04 01:04:48.408 004 15351.51 53.40 53556.60 88888.00 2015-01-04 01:04:48.908 004 15351.48 53.38 53556.64 88888.00 2015-01-04 01:04:49.408 004 15351.47 53.44 53556.62 88888.00 2015-01-04 01:04:49.908 004 15351.55 53.45 53556.64 88888.00 2015-01-04 01:04:50.408 004 15351.59 53.39 53556.72 88888.00 2015-01-04 01:04:50.908 004 15351.67 53.35 53556.75 88888.00 2015-01-04 01:04:51.408 004 15351.69 53.39 53556.66 88888.00 2015-01-04 01:04:51.908 004 15351.73 53.40 53556.65 88888.00 2015-01-04 01:04:52.408 004 15351.75 53.39 53556.62 88888.00 2015-01-04 01:04:52.908 004 15351.72 53.39 53556.60 88888.00 2015-01-04 01:04:53.408 004 15351.76 53.34 53556.57 88888.00 2015-01-04 01:04:53.908 004 15351.76 53.35 53556.59 88888.00 2015-01-04 01:04:54.408 004 15351.77 53.38 53556.62 88888.00 2015-01-04 01:04:54.908 004 15351.80 53.38 53556.54 88888.00 2015-01-04 01:04:55.408 004 15351.80 53.43 53556.44 88888.00 2015-01-04 01:04:55.908 004 15351.84 53.47 53556.40 88888.00 2015-01-04 01:04:56.408 004 15351.87 53.42 53556.40 88888.00 2015-01-04 01:04:56.908 004 15351.91 53.42 53556.39 88888.00 2015-01-04 01:04:57.408 004 15351.86 53.44 53556.37 88888.00 2015-01-04 01:04:57.908 004 15351.83 53.48 53556.35 88888.00 2015-01-04 01:04:58.408 004 15351.85 53.48 53556.32 88888.00 2015-01-04 01:04:58.908 004 15351.86 53.43 53556.36 88888.00 2015-01-04 01:04:59.408 004 15351.92 53.42 53556.41 88888.00 2015-01-04 01:04:59.908 004 15351.87 53.43 53556.45 88888.00 2015-01-04 01:05:00.408 004 15351.90 53.42 53556.49 88888.00 2015-01-04 01:05:00.908 004 15351.95 53.43 53556.48 88888.00 2015-01-04 01:05:01.408 004 15351.92 53.43 53556.53 88888.00 2015-01-04 01:05:01.908 004 15351.96 53.41 53556.52 88888.00 2015-01-04 01:05:02.408 004 15352.01 53.36 53556.51 88888.00 2015-01-04 01:05:02.908 004 15352.05 53.35 53556.50 88888.00 2015-01-04 01:05:03.408 004 15352.03 53.38 53556.51 88888.00 2015-01-04 01:05:03.908 004 15351.95 53.39 53556.53 88888.00 2015-01-04 01:05:04.408 004 15351.95 53.38 53556.55 88888.00 2015-01-04 01:05:04.908 004 15351.90 53.34 53556.52 88888.00 2015-01-04 01:05:05.408 004 15351.94 53.33 53556.49 88888.00 2015-01-04 01:05:05.908 004 15351.94 53.32 53556.52 88888.00 2015-01-04 01:05:06.408 004 15351.98 53.31 53556.57 88888.00 2015-01-04 01:05:06.908 004 15351.94 53.32 53556.59 88888.00 2015-01-04 01:05:07.408 004 15351.96 53.32 53556.57 88888.00 2015-01-04 01:05:07.908 004 15352.01 53.31 53556.57 88888.00 2015-01-04 01:05:08.408 004 15352.01 53.27 53556.57 88888.00 2015-01-04 01:05:08.908 004 15352.00 53.30 53556.57 88888.00 2015-01-04 01:05:09.408 004 15351.98 53.32 53556.57 88888.00 2015-01-04 01:05:09.908 004 15351.99 53.32 53556.55 88888.00 2015-01-04 01:05:10.408 004 15351.99 53.27 53556.55 88888.00 2015-01-04 01:05:10.908 004 15351.98 53.23 53556.57 88888.00 2015-01-04 01:05:11.408 004 15351.96 53.24 53556.58 88888.00 2015-01-04 01:05:11.908 004 15351.96 53.24 53556.59 88888.00 2015-01-04 01:05:12.408 004 15352.00 53.23 53556.64 88888.00 2015-01-04 01:05:12.908 004 15351.99 53.19 53556.65 88888.00 2015-01-04 01:05:13.408 004 15351.99 53.19 53556.58 88888.00 2015-01-04 01:05:13.908 004 15351.99 53.21 53556.55 88888.00 2015-01-04 01:05:14.408 004 15352.02 53.19 53556.59 88888.00 2015-01-04 01:05:14.908 004 15352.00 53.22 53556.65 88888.00 2015-01-04 01:05:15.408 004 15351.94 53.21 53556.66 88888.00 2015-01-04 01:05:15.908 004 15351.94 53.15 53556.61 88888.00 2015-01-04 01:05:16.408 004 15351.93 53.15 53556.58 88888.00 2015-01-04 01:05:16.908 004 15351.93 53.17 53556.57 88888.00 2015-01-04 01:05:17.408 004 15351.93 53.18 53556.60 88888.00 2015-01-04 01:05:17.908 004 15351.93 53.19 53556.61 88888.00 2015-01-04 01:05:18.408 004 15351.98 53.16 53556.60 88888.00 2015-01-04 01:05:18.908 004 15351.96 53.15 53556.59 88888.00 2015-01-04 01:05:19.408 004 15351.92 53.17 53556.64 88888.00 2015-01-04 01:05:19.908 004 15351.87 53.16 53556.60 88888.00 2015-01-04 01:05:20.408 004 15351.85 53.16 53556.65 88888.00 2015-01-04 01:05:20.908 004 15351.84 53.10 53556.61 88888.00 2015-01-04 01:05:21.408 004 15351.84 53.10 53556.59 88888.00 2015-01-04 01:05:21.908 004 15351.81 53.12 53556.59 88888.00 2015-01-04 01:05:22.408 004 15351.74 53.10 53556.57 88888.00 2015-01-04 01:05:22.908 004 15351.69 53.12 53556.61 88888.00 2015-01-04 01:05:23.408 004 15351.67 53.13 53556.58 88888.00 2015-01-04 01:05:23.908 004 15351.63 53.10 53556.62 88888.00 2015-01-04 01:05:24.408 004 15351.58 53.13 53556.72 88888.00 2015-01-04 01:05:24.908 004 15351.50 53.13 53556.77 88888.00 2015-01-04 01:05:25.408 004 15351.41 53.10 53556.80 88888.00 2015-01-04 01:05:25.908 004 15351.40 53.09 53556.87 88888.00 2015-01-04 01:05:26.408 004 15351.48 53.01 53556.90 88888.00 2015-01-04 01:05:26.908 004 15351.62 52.98 53556.86 88888.00 2015-01-04 01:05:27.408 004 15351.64 53.00 53556.80 88888.00 2015-01-04 01:05:27.908 004 15351.74 52.99 53556.78 88888.00 2015-01-04 01:05:28.408 004 15351.66 53.01 53556.66 88888.00 2015-01-04 01:05:28.908 004 15351.64 53.07 53556.62 88888.00 2015-01-04 01:05:29.408 004 15351.60 53.06 53556.68 88888.00 2015-01-04 01:05:29.908 004 15351.49 53.01 53556.74 88888.00 2015-01-04 01:05:30.408 004 15351.37 53.08 53556.76 88888.00 2015-01-04 01:05:30.908 004 15351.32 53.09 53556.84 88888.00 2015-01-04 01:05:31.408 004 15351.31 53.08 53556.85 88888.00 2015-01-04 01:05:31.908 004 15351.41 53.06 53556.82 88888.00 2015-01-04 01:05:32.408 004 15351.48 53.08 53556.78 88888.00 2015-01-04 01:05:32.908 004 15351.56 53.15 53556.73 88888.00 2015-01-04 01:05:33.408 004 15351.57 53.07 53556.68 88888.00 2015-01-04 01:05:33.908 004 15351.58 53.02 53556.64 88888.00 2015-01-04 01:05:34.408 004 15351.57 53.08 53556.58 88888.00 2015-01-04 01:05:34.908 004 15351.53 53.06 53556.56 88888.00 2015-01-04 01:05:35.408 004 15351.44 53.09 53556.57 88888.00 2015-01-04 01:05:35.908 004 15351.45 53.14 53556.60 88888.00 2015-01-04 01:05:36.408 004 15351.38 53.15 53556.66 88888.00 2015-01-04 01:05:36.908 004 15351.32 53.14 53556.71 88888.00 2015-01-04 01:05:37.408 004 15351.33 53.09 53556.74 88888.00 2015-01-04 01:05:37.908 004 15351.46 53.13 53556.73 88888.00 2015-01-04 01:05:38.408 004 15351.49 53.13 53556.70 88888.00 2015-01-04 01:05:38.908 004 15351.57 53.15 53556.70 88888.00 2015-01-04 01:05:39.408 004 15351.60 53.12 53556.66 88888.00 2015-01-04 01:05:39.908 004 15351.63 53.07 53556.58 88888.00 2015-01-04 01:05:40.408 004 15351.60 53.08 53556.49 88888.00 2015-01-04 01:05:40.908 004 15351.64 53.12 53556.46 88888.00 2015-01-04 01:05:41.408 004 15351.66 53.12 53556.46 88888.00 2015-01-04 01:05:41.908 004 15351.65 53.08 53556.44 88888.00 2015-01-04 01:05:42.408 004 15351.63 53.10 53556.40 88888.00 2015-01-04 01:05:42.908 004 15351.63 53.15 53556.40 88888.00 2015-01-04 01:05:43.408 004 15351.60 53.15 53556.38 88888.00 2015-01-04 01:05:43.908 004 15351.60 53.10 53556.44 88888.00 2015-01-04 01:05:44.408 004 15351.63 53.08 53556.42 88888.00 2015-01-04 01:05:44.908 004 15351.63 53.16 53556.50 88888.00 2015-01-04 01:05:45.408 004 15351.56 53.19 53556.52 88888.00 2015-01-04 01:05:45.908 004 15351.51 53.21 53556.52 88888.00 2015-01-04 01:05:46.408 004 15351.47 53.21 53556.57 88888.00 2015-01-04 01:05:46.908 004 15351.44 53.23 53556.60 88888.00 2015-01-04 01:05:47.408 004 15351.50 53.23 53556.61 88888.00 2015-01-04 01:05:47.908 004 15351.55 53.19 53556.65 88888.00 2015-01-04 01:05:48.408 004 15351.63 53.19 53556.65 88888.00 2015-01-04 01:05:48.908 004 15351.63 53.15 53556.58 88888.00 2015-01-04 01:05:49.408 004 15351.67 53.15 53556.54 88888.00 2015-01-04 01:05:49.908 004 15351.68 53.16 53556.58 88888.00 2015-01-04 01:05:50.408 004 15351.72 53.21 53556.60 88888.00 2015-01-04 01:05:50.908 004 15351.71 53.19 53556.52 88888.00 2015-01-04 01:05:51.408 004 15351.74 53.21 53556.55 88888.00 2015-01-04 01:05:51.908 004 15351.72 53.22 53556.50 88888.00 2015-01-04 01:05:52.408 004 15351.71 53.23 53556.47 88888.00 2015-01-04 01:05:52.908 004 15351.67 53.17 53556.48 88888.00 2015-01-04 01:05:53.408 004 15351.68 53.17 53556.44 88888.00 2015-01-04 01:05:53.908 004 15351.68 53.21 53556.39 88888.00 2015-01-04 01:05:54.408 004 15351.68 53.24 53556.38 88888.00 2015-01-04 01:05:54.908 004 15351.66 53.24 53556.39 88888.00 2015-01-04 01:05:55.408 004 15351.67 53.25 53556.36 88888.00 2015-01-04 01:05:55.908 004 15351.65 53.25 53556.33 88888.00 2015-01-04 01:05:56.408 004 15351.68 53.27 53556.37 88888.00 2015-01-04 01:05:56.908 004 15351.67 53.30 53556.38 88888.00 2015-01-04 01:05:57.408 004 15351.56 53.29 53556.40 88888.00 2015-01-04 01:05:57.908 004 15351.56 53.30 53556.48 88888.00 2015-01-04 01:05:58.408 004 15351.53 53.31 53556.42 88888.00 2015-01-04 01:05:58.908 004 15351.51 53.31 53556.44 88888.00 2015-01-04 01:05:59.408 004 15351.53 53.34 53556.50 88888.00 2015-01-04 01:05:59.908 004 15351.50 53.38 53556.61 88888.00 2015-01-04 01:06:00.408 004 15351.44 53.42 53556.59 88888.00 2015-01-04 01:06:00.908 004 15351.44 53.40 53556.59 88888.00 2015-01-04 01:06:01.408 004 15351.45 53.41 53556.60 88888.00 2015-01-04 01:06:01.908 004 15351.50 53.39 53556.66 88888.00 2015-01-04 01:06:02.408 004 15351.58 53.41 53556.66 88888.00 2015-01-04 01:06:02.908 004 15351.62 53.42 53556.65 88888.00 2015-01-04 01:06:03.408 004 15351.64 53.42 53556.65 88888.00 2015-01-04 01:06:03.908 004 15351.67 53.43 53556.59 88888.00 2015-01-04 01:06:04.408 004 15351.69 53.41 53556.54 88888.00 2015-01-04 01:06:04.908 004 15351.71 53.42 53556.52 88888.00 2015-01-04 01:06:05.408 004 15351.68 53.40 53556.52 88888.00 2015-01-04 01:06:05.908 004 15351.73 53.35 53556.47 88888.00 2015-01-04 01:06:06.408 004 15351.77 53.34 53556.45 88888.00 2015-01-04 01:06:06.908 004 15351.77 53.32 53556.44 88888.00 2015-01-04 01:06:07.408 004 15351.78 53.33 53556.46 88888.00 2015-01-04 01:06:07.908 004 15351.80 53.35 53556.50 88888.00 2015-01-04 01:06:08.408 004 15351.74 53.35 53556.50 88888.00 2015-01-04 01:06:08.908 004 15351.72 53.38 53556.51 88888.00 2015-01-04 01:06:09.408 004 15351.66 53.36 53556.47 88888.00 2015-01-04 01:06:09.908 004 15351.67 53.32 53556.52 88888.00 2015-01-04 01:06:10.408 004 15351.68 53.33 53556.53 88888.00 2015-01-04 01:06:10.908 004 15351.65 53.35 53556.55 88888.00 2015-01-04 01:06:11.408 004 15351.56 53.41 53556.61 88888.00 2015-01-04 01:06:11.908 004 15351.46 53.42 53556.69 88888.00 2015-01-04 01:06:12.408 004 15351.45 53.42 53556.69 88888.00 2015-01-04 01:06:12.908 004 15351.42 53.40 53556.71 88888.00 2015-01-04 01:06:13.408 004 15351.46 53.42 53556.72 88888.00 2015-01-04 01:06:13.908 004 15351.50 53.43 53556.68 88888.00 2015-01-04 01:06:14.408 004 15351.56 53.44 53556.61 88888.00 2015-01-04 01:06:14.908 004 15351.58 53.42 53556.58 88888.00 2015-01-04 01:06:15.408 004 15351.65 53.44 53556.59 88888.00 2015-01-04 01:06:15.908 004 15351.71 53.42 53556.56 88888.00 2015-01-04 01:06:16.408 004 15351.65 53.40 53556.56 88888.00 2015-01-04 01:06:16.908 004 15351.60 53.42 53556.54 88888.00 2015-01-04 01:06:17.408 004 15351.64 53.43 53556.53 88888.00 2015-01-04 01:06:17.908 004 15351.62 53.40 53556.54 88888.00 2015-01-04 01:06:18.408 004 15351.60 53.40 53556.53 88888.00 2015-01-04 01:06:18.908 004 15351.55 53.36 53556.56 88888.00 2015-01-04 01:06:19.408 004 15351.50 53.39 53556.67 88888.00 2015-01-04 01:06:19.908 004 15351.49 53.45 53556.74 88888.00 2015-01-04 01:06:20.408 004 15351.42 53.45 53556.77 88888.00 2015-01-04 01:06:20.908 004 15351.47 53.44 53556.78 88888.00 2015-01-04 01:06:21.408 004 15351.60 53.48 53556.81 88888.00 2015-01-04 01:06:21.908 004 15351.71 53.44 53556.80 88888.00 2015-01-04 01:06:22.408 004 15351.68 53.44 53556.76 88888.00 2015-01-04 01:06:22.908 004 15351.64 53.49 53556.70 88888.00 2015-01-04 01:06:23.408 004 15351.67 53.51 53556.66 88888.00 2015-01-04 01:06:23.908 004 15351.76 53.47 53556.64 88888.00 2015-01-04 01:06:24.408 004 15351.77 53.47 53556.60 88888.00 2015-01-04 01:06:24.908 004 15351.74 53.49 53556.53 88888.00 2015-01-04 01:06:25.408 004 15351.76 53.52 53556.51 88888.00 2015-01-04 01:06:25.908 004 15351.76 53.47 53556.49 88888.00 2015-01-04 01:06:26.408 004 15351.73 53.44 53556.49 88888.00 2015-01-04 01:06:26.908 004 15351.68 53.51 53556.49 88888.00 2015-01-04 01:06:27.408 004 15351.68 53.51 53556.47 88888.00 2015-01-04 01:06:27.908 004 15351.67 53.43 53556.46 88888.00 2015-01-04 01:06:28.408 004 15351.71 53.45 53556.47 88888.00 2015-01-04 01:06:28.908 004 15351.67 53.49 53556.40 88888.00 2015-01-04 01:06:29.408 004 15351.66 53.48 53556.42 88888.00 2015-01-04 01:06:29.908 004 15351.63 53.45 53556.44 88888.00 2015-01-04 01:06:30.408 004 15351.65 53.50 53556.44 88888.00 2015-01-04 01:06:30.908 004 15351.62 53.50 53556.42 88888.00 2015-01-04 01:06:31.408 004 15351.63 53.49 53556.44 88888.00 2015-01-04 01:06:31.908 004 15351.62 53.43 53556.46 88888.00 2015-01-04 01:06:32.408 004 15351.57 53.48 53556.44 88888.00 2015-01-04 01:06:32.908 004 15351.62 53.44 53556.40 88888.00 2015-01-04 01:06:33.408 004 15351.62 53.41 53556.45 88888.00 2015-01-04 01:06:33.908 004 15351.58 53.40 53556.45 88888.00 2015-01-04 01:06:34.408 004 15351.65 53.42 53556.50 88888.00 2015-01-04 01:06:34.908 004 15351.69 53.40 53556.50 88888.00 2015-01-04 01:06:35.408 004 15351.71 53.34 53556.52 88888.00 2015-01-04 01:06:35.908 004 15351.72 53.14 53556.48 88888.00 2015-01-04 01:06:36.408 004 15351.72 53.18 53556.44 88888.00 2015-01-04 01:06:36.908 004 15351.75 53.41 53556.51 88888.00 2015-01-04 01:06:37.408 004 15351.80 53.43 53556.57 88888.00 2015-01-04 01:06:37.908 004 15351.83 53.45 53556.57 88888.00 2015-01-04 01:06:38.408 004 15351.83 53.44 53556.50 88888.00 2015-01-04 01:06:38.908 004 15351.87 53.42 53556.52 88888.00 2015-01-04 01:06:39.408 004 15351.85 53.40 53556.56 88888.00 2015-01-04 01:06:39.908 004 15351.89 53.39 53556.57 88888.00 2015-01-04 01:06:40.408 004 15351.89 53.40 53556.55 88888.00 2015-01-04 01:06:40.908 004 15351.89 53.38 53556.55 88888.00 2015-01-04 01:06:41.408 004 15351.84 53.38 53556.53 88888.00 2015-01-04 01:06:41.908 004 15351.91 53.39 53556.50 88888.00 2015-01-04 01:06:42.408 004 15351.92 53.39 53556.50 88888.00 2015-01-04 01:06:42.908 004 15351.87 53.34 53556.48 88888.00 2015-01-04 01:06:43.408 004 15351.84 53.35 53556.49 88888.00 2015-01-04 01:06:43.908 004 15351.85 53.36 53556.53 88888.00 2015-01-04 01:06:44.408 004 15351.90 53.32 53556.53 88888.00 2015-01-04 01:06:44.908 004 15351.91 53.33 53556.52 88888.00 2015-01-04 01:06:45.408 004 15351.93 53.39 53556.53 88888.00 2015-01-04 01:06:45.908 004 15351.98 53.40 53556.56 88888.00 2015-01-04 01:06:46.408 004 15352.00 53.38 53556.55 88888.00 2015-01-04 01:06:46.908 004 15351.98 53.41 53556.55 88888.00 2015-01-04 01:06:47.408 004 15351.95 53.42 53556.56 88888.00 2015-01-04 01:06:47.908 004 15351.95 53.41 53556.49 88888.00 2015-01-04 01:06:48.408 004 15351.96 53.40 53556.50 88888.00 2015-01-04 01:06:48.908 004 15351.91 53.41 53556.59 88888.00 2015-01-04 01:06:49.408 004 15351.98 53.36 53556.62 88888.00 2015-01-04 01:06:49.908 004 15351.99 53.38 53556.62 88888.00 2015-01-04 01:06:50.408 004 15351.95 53.35 53556.59 88888.00 2015-01-04 01:06:50.908 004 15351.96 53.32 53556.58 88888.00 2015-01-04 01:06:51.408 004 15351.96 53.31 53556.61 88888.00 2015-01-04 01:06:51.908 004 15351.94 53.32 53556.60 88888.00 2015-01-04 01:06:52.408 004 15351.98 53.34 53556.58 88888.00 2015-01-04 01:06:52.908 004 15351.95 53.33 53556.59 88888.00 2015-01-04 01:06:53.408 004 15351.96 53.35 53556.60 88888.00 2015-01-04 01:06:53.908 004 15352.03 53.38 53556.61 88888.00 2015-01-04 01:06:54.408 004 15352.04 53.43 53556.64 88888.00 2015-01-04 01:06:54.908 004 15352.04 53.39 53556.62 88888.00 2015-01-04 01:06:55.408 004 15351.99 53.39 53556.65 88888.00 2015-01-04 01:06:55.908 004 15351.93 53.44 53556.61 88888.00 2015-01-04 01:06:56.408 004 15351.99 53.47 53556.66 88888.00 2015-01-04 01:06:56.908 004 15351.93 53.49 53556.64 88888.00 2015-01-04 01:06:57.408 004 15351.93 53.47 53556.60 88888.00 2015-01-04 01:06:57.908 004 15351.99 53.44 53556.59 88888.00 2015-01-04 01:06:58.408 004 15352.00 53.40 53556.60 88888.00 2015-01-04 01:06:58.908 004 15352.02 53.43 53556.59 88888.00 2015-01-04 01:06:59.408 004 15351.98 53.45 53556.64 88888.00 2015-01-04 01:06:59.908 004 15351.98 53.47 53556.59 88888.00 2015-01-04 01:07:00.408 004 15352.05 53.50 53556.62 88888.00 2015-01-04 01:07:00.908 004 15352.07 53.47 53556.62 88888.00 2015-01-04 01:07:01.408 004 15352.08 53.45 53556.66 88888.00 2015-01-04 01:07:01.908 004 15352.08 53.48 53556.62 88888.00 2015-01-04 01:07:02.408 004 15352.07 53.49 53556.65 88888.00 2015-01-04 01:07:02.908 004 15352.08 53.51 53556.64 88888.00 2015-01-04 01:07:03.408 004 15352.10 53.51 53556.60 88888.00 2015-01-04 01:07:03.908 004 15352.11 53.53 53556.62 88888.00 2015-01-04 01:07:04.408 004 15352.10 53.56 53556.61 88888.00 2015-01-04 01:07:04.908 004 15352.11 53.53 53556.65 88888.00 2015-01-04 01:07:05.408 004 15352.07 53.51 53556.66 88888.00 2015-01-04 01:07:05.908 004 15352.05 53.50 53556.68 88888.00 2015-01-04 01:07:06.408 004 15352.08 53.53 53556.66 88888.00 2015-01-04 01:07:06.908 004 15352.09 53.56 53556.61 88888.00 2015-01-04 01:07:07.408 004 15352.11 53.51 53556.62 88888.00 2015-01-04 01:07:07.908 004 15352.12 53.48 53556.64 88888.00 2015-01-04 01:07:08.408 004 15352.12 53.50 53556.64 88888.00 2015-01-04 01:07:08.908 004 15352.05 53.55 53556.67 88888.00 2015-01-04 01:07:09.408 004 15352.05 53.55 53556.67 88888.00 2015-01-04 01:07:09.908 004 15352.10 53.56 53556.68 88888.00 2015-01-04 01:07:10.408 004 15352.13 53.53 53556.68 88888.00 2015-01-04 01:07:10.908 004 15352.13 53.58 53556.70 88888.00 2015-01-04 01:07:11.408 004 15352.17 53.61 53556.75 88888.00 2015-01-04 01:07:11.908 004 15352.16 53.61 53556.71 88888.00 2015-01-04 01:07:12.408 004 15352.07 53.58 53556.68 88888.00 2015-01-04 01:07:12.908 004 15352.05 53.61 53556.66 88888.00 2015-01-04 01:07:13.408 004 15352.12 53.61 53556.67 88888.00 2015-01-04 01:07:13.908 004 15352.09 53.60 53556.65 88888.00 2015-01-04 01:07:14.408 004 15352.13 53.58 53556.64 88888.00 2015-01-04 01:07:14.908 004 15352.10 53.59 53556.66 88888.00 2015-01-04 01:07:15.408 004 15352.05 53.60 53556.61 88888.00 2015-01-04 01:07:15.908 004 15352.07 53.62 53556.64 88888.00 2015-01-04 01:07:16.408 004 15352.05 53.59 53556.65 88888.00 2015-01-04 01:07:16.908 004 15352.09 53.56 53556.58 88888.00 2015-01-04 01:07:17.408 004 15352.07 53.60 53556.58 88888.00 2015-01-04 01:07:17.908 004 15352.07 53.58 53556.61 88888.00 2015-01-04 01:07:18.408 004 15352.09 53.57 53556.59 88888.00 2015-01-04 01:07:18.908 004 15352.08 53.60 53556.57 88888.00 2015-01-04 01:07:19.408 004 15352.07 53.65 53556.59 88888.00 2015-01-04 01:07:19.908 004 15352.05 53.62 53556.59 88888.00 2015-01-04 01:07:20.408 004 15352.01 53.65 53556.61 88888.00 2015-01-04 01:07:20.908 004 15352.00 53.59 53556.59 88888.00 2015-01-04 01:07:21.408 004 15352.03 53.59 53556.58 88888.00 2015-01-04 01:07:21.908 004 15352.01 53.61 53556.57 88888.00 2015-01-04 01:07:22.408 004 15352.04 53.58 53556.57 88888.00 2015-01-04 01:07:22.908 004 15352.09 53.58 53556.58 88888.00 2015-01-04 01:07:23.408 004 15352.07 53.62 53556.61 88888.00 2015-01-04 01:07:23.908 004 15352.02 53.66 53556.62 88888.00 2015-01-04 01:07:24.408 004 15352.04 53.69 53556.62 88888.00 2015-01-04 01:07:24.908 004 15352.04 53.69 53556.61 88888.00 2015-01-04 01:07:25.408 004 15352.04 53.66 53556.58 88888.00 2015-01-04 01:07:25.908 004 15352.10 53.65 53556.57 88888.00 2015-01-04 01:07:26.408 004 15352.12 53.66 53556.58 88888.00 2015-01-04 01:07:26.908 004 15352.09 53.66 53556.60 88888.00 2015-01-04 01:07:27.408 004 15352.09 53.62 53556.65 88888.00 2015-01-04 01:07:27.908 004 15352.07 53.56 53556.62 88888.00 2015-01-04 01:07:28.408 004 15351.99 53.57 53556.59 88888.00 2015-01-04 01:07:28.908 004 15352.00 53.58 53556.57 88888.00 2015-01-04 01:07:29.408 004 15352.03 53.56 53556.58 88888.00 2015-01-04 01:07:29.908 004 15352.07 53.57 53556.57 88888.00 2015-01-04 01:07:30.408 004 15352.05 53.58 53556.60 88888.00 2015-01-04 01:07:30.908 004 15352.09 53.56 53556.60 88888.00 2015-01-04 01:07:31.408 004 15352.11 53.55 53556.65 88888.00 2015-01-04 01:07:31.908 004 15352.16 53.57 53556.69 88888.00 2015-01-04 01:07:32.408 004 15352.08 53.57 53556.66 88888.00 2015-01-04 01:07:32.908 004 15352.04 53.56 53556.64 88888.00 2015-01-04 01:07:33.408 004 15352.05 53.55 53556.67 88888.00 2015-01-04 01:07:33.908 004 15352.03 53.55 53556.69 88888.00 2015-01-04 01:07:34.408 004 15352.03 53.50 53556.68 88888.00 2015-01-04 01:07:34.908 004 15352.05 53.50 53556.68 88888.00 2015-01-04 01:07:35.408 004 15352.07 53.51 53556.69 88888.00 2015-01-04 01:07:35.908 004 15352.08 53.52 53556.74 88888.00 2015-01-04 01:07:36.408 004 15352.08 53.51 53556.76 88888.00 2015-01-04 01:07:36.908 004 15352.12 53.51 53556.76 88888.00 2015-01-04 01:07:37.408 004 15352.12 53.48 53556.75 88888.00 2015-01-04 01:07:37.908 004 15352.17 53.47 53556.77 88888.00 2015-01-04 01:07:38.408 004 15352.19 53.51 53556.75 88888.00 2015-01-04 01:07:38.908 004 15352.19 53.52 53556.70 88888.00 2015-01-04 01:07:39.408 004 15352.19 53.49 53556.69 88888.00 2015-01-04 01:07:39.908 004 15352.17 53.45 53556.71 88888.00 2015-01-04 01:07:40.408 004 15352.20 53.45 53556.70 88888.00 2015-01-04 01:07:40.908 004 15352.16 53.47 53556.69 88888.00 2015-01-04 01:07:41.408 004 15352.13 53.47 53556.72 88888.00 2015-01-04 01:07:41.908 004 15352.11 53.48 53556.71 88888.00 2015-01-04 01:07:42.408 004 15352.09 53.51 53556.65 88888.00 2015-01-04 01:07:42.908 004 15352.12 53.52 53556.71 88888.00 2015-01-04 01:07:43.408 004 15352.16 53.53 53556.72 88888.00 2015-01-04 01:07:43.908 004 15352.17 53.52 53556.70 88888.00 2015-01-04 01:07:44.408 004 15352.16 53.50 53556.70 88888.00 2015-01-04 01:07:44.908 004 15352.14 53.52 53556.72 88888.00 2015-01-04 01:07:45.408 004 15352.12 53.51 53556.72 88888.00 2015-01-04 01:07:45.908 004 15352.09 53.51 53556.73 88888.00 2015-01-04 01:07:46.408 004 15352.14 53.55 53556.69 88888.00 2015-01-04 01:07:46.908 004 15352.19 53.56 53556.69 88888.00 2015-01-04 01:07:47.408 004 15352.19 53.57 53556.67 88888.00 2015-01-04 01:07:47.908 004 15352.18 53.52 53556.64 88888.00 2015-01-04 01:07:48.408 004 15352.11 53.49 53556.59 88888.00 2015-01-04 01:07:48.908 004 15352.10 53.44 53556.60 88888.00 2015-01-04 01:07:49.408 004 15352.16 53.44 53556.62 88888.00 2015-01-04 01:07:49.908 004 15352.13 53.49 53556.61 88888.00 2015-01-04 01:07:50.408 004 15352.12 53.51 53556.66 88888.00 2015-01-04 01:07:50.908 004 15352.18 53.51 53556.64 88888.00 2015-01-04 01:07:51.408 004 15352.18 53.50 53556.58 88888.00 2015-01-04 01:07:51.908 004 15352.20 53.47 53556.61 88888.00 2015-01-04 01:07:52.408 004 15352.21 53.47 53556.61 88888.00 2015-01-04 01:07:52.908 004 15352.29 53.51 53556.60 88888.00 2015-01-04 01:07:53.408 004 15352.39 53.53 53556.57 88888.00 2015-01-04 01:07:53.908 004 15352.43 53.51 53556.52 88888.00 2015-01-04 01:07:54.408 004 15352.41 53.51 53556.49 88888.00 2015-01-04 01:07:54.908 004 15352.45 53.49 53556.53 88888.00 2015-01-04 01:07:55.408 004 15352.43 53.47 53556.55 88888.00 2015-01-04 01:07:55.908 004 15352.44 53.50 53556.57 88888.00 2015-01-04 01:07:56.408 004 15352.44 53.52 53556.62 88888.00 2015-01-04 01:07:56.908 004 15352.38 53.47 53556.67 88888.00 2015-01-04 01:07:57.408 004 15352.34 53.48 53556.69 88888.00 2015-01-04 01:07:57.908 004 15352.37 53.51 53556.69 88888.00 2015-01-04 01:07:58.408 004 15352.39 53.53 53556.70 88888.00 2015-01-04 01:07:58.908 004 15352.30 53.57 53556.69 88888.00 2015-01-04 01:07:59.408 004 15352.22 53.53 53556.69 88888.00 2015-01-04 01:07:59.908 004 15352.25 53.50 53556.67 88888.00 2015-01-04 01:08:00.408 004 15352.25 53.49 53556.61 88888.00 2015-01-04 01:08:00.908 004 15352.23 53.50 53556.59 88888.00 2015-01-04 01:08:01.408 004 15352.25 53.48 53556.61 88888.00 2015-01-04 01:08:01.908 004 15352.22 53.47 53556.60 88888.00 2015-01-04 01:08:02.408 004 15352.26 53.47 53556.60 88888.00 2015-01-04 01:08:02.908 004 15352.26 53.47 53556.54 88888.00 2015-01-04 01:08:03.408 004 15352.26 53.48 53556.52 88888.00 2015-01-04 01:08:03.908 004 15352.26 53.47 53556.48 88888.00 2015-01-04 01:08:04.408 004 15352.26 53.43 53556.41 88888.00 2015-01-04 01:08:04.908 004 15352.34 53.41 53556.38 88888.00 2015-01-04 01:08:05.408 004 15352.46 53.39 53556.34 88888.00 2015-01-04 01:08:05.908 004 15352.49 53.38 53556.36 88888.00 2015-01-04 01:08:06.408 004 15352.54 53.41 53556.48 88888.00 2015-01-04 01:08:06.908 004 15352.57 53.43 53556.53 88888.00 2015-01-04 01:08:07.408 004 15352.53 53.47 53556.55 88888.00 2015-01-04 01:08:07.908 004 15352.40 53.44 53556.59 88888.00 2015-01-04 01:08:08.408 004 15352.30 53.41 53556.60 88888.00 2015-01-04 01:08:08.908 004 15352.31 53.45 53556.57 88888.00 2015-01-04 01:08:09.408 004 15352.34 53.52 53556.56 88888.00 2015-01-04 01:08:09.908 004 15352.29 53.52 53556.60 88888.00 2015-01-04 01:08:10.408 004 15352.23 53.45 53556.58 88888.00 2015-01-04 01:08:10.908 004 15352.34 53.42 53556.51 88888.00 2015-01-04 01:08:11.408 004 15352.43 53.43 53556.49 88888.00 2015-01-04 01:08:11.908 004 15352.44 53.39 53556.48 88888.00 2015-01-04 01:08:12.408 004 15352.44 53.38 53556.41 88888.00 2015-01-04 01:08:12.908 004 15352.54 53.40 53556.36 88888.00 2015-01-04 01:08:13.408 004 15352.58 53.38 53556.44 88888.00 2015-01-04 01:08:13.908 004 15352.58 53.35 53556.50 88888.00 2015-01-04 01:08:14.408 004 15352.49 53.39 53556.56 88888.00 2015-01-04 01:08:14.908 004 15352.45 53.40 53556.58 88888.00 2015-01-04 01:08:15.409 004 15352.45 53.41 53556.58 88888.00 2015-01-04 01:08:15.909 004 15352.39 53.45 53556.57 88888.00 2015-01-04 01:08:16.409 004 15352.36 53.48 53556.56 88888.00 2015-01-04 01:08:16.909 004 15352.40 53.48 53556.57 88888.00 2015-01-04 01:08:17.409 004 15352.43 53.39 53556.59 88888.00 2015-01-04 01:08:17.909 004 15352.44 53.38 53556.56 88888.00 2015-01-04 01:08:18.409 004 15352.40 53.41 53556.55 88888.00 2015-01-04 01:08:18.909 004 15352.47 53.41 53556.51 88888.00 2015-01-04 01:08:19.409 004 15352.52 53.41 53556.41 88888.00 2015-01-04 01:08:19.909 004 15352.56 53.41 53556.37 88888.00 2015-01-04 01:08:20.409 004 15352.59 53.44 53556.40 88888.00 2015-01-04 01:08:20.909 004 15352.62 53.42 53556.49 88888.00 2015-01-04 01:08:21.409 004 15352.58 53.41 53556.56 88888.00 2015-01-04 01:08:21.909 004 15352.53 53.44 53556.58 88888.00 2015-01-04 01:08:22.409 004 15352.54 53.48 53556.60 88888.00 2015-01-04 01:08:22.909 004 15352.47 53.49 53556.62 88888.00 2015-01-04 01:08:23.409 004 15352.44 53.50 53556.60 88888.00 2015-01-04 01:08:23.909 004 15352.48 53.48 53556.60 88888.00 2015-01-04 01:08:24.409 004 15352.50 53.47 53556.53 88888.00 2015-01-04 01:08:24.909 004 15352.52 53.45 53556.53 88888.00 2015-01-04 01:08:25.409 004 15352.56 53.40 53556.48 88888.00 2015-01-04 01:08:25.909 004 15352.73 53.39 53556.41 88888.00 2015-01-04 01:08:26.409 004 15352.77 53.41 53556.40 88888.00 2015-01-04 01:08:26.909 004 15352.71 53.43 53556.51 88888.00 2015-01-04 01:08:27.409 004 15352.63 53.44 53556.57 88888.00 2015-01-04 01:08:27.909 004 15352.63 53.44 53556.58 88888.00 2015-01-04 01:08:28.409 004 15352.60 53.43 53556.58 88888.00 2015-01-04 01:08:28.909 004 15352.58 53.44 53556.55 88888.00 2015-01-04 01:08:29.409 004 15352.59 53.47 53556.50 88888.00 2015-01-04 01:08:29.909 004 15352.56 53.44 53556.44 88888.00 2015-01-04 01:08:30.409 004 15352.52 53.50 53556.36 88888.00 2015-01-04 01:08:30.909 004 15352.62 53.52 53556.36 88888.00 2015-01-04 01:08:31.409 004 15352.66 53.53 53556.45 88888.00 2015-01-04 01:08:31.909 004 15352.60 53.50 53556.55 88888.00 2015-01-04 01:08:32.409 004 15352.58 53.50 53556.62 88888.00 2015-01-04 01:08:32.909 004 15352.49 53.48 53556.67 88888.00 2015-01-04 01:08:33.409 004 15352.48 53.53 53556.65 88888.00 2015-01-04 01:08:33.909 004 15352.45 53.58 53556.66 88888.00 2015-01-04 01:08:34.409 004 15352.38 53.60 53556.62 88888.00 2015-01-04 01:08:34.909 004 15352.37 53.60 53556.65 88888.00 2015-01-04 01:08:35.409 004 15352.38 53.58 53556.68 88888.00 2015-01-04 01:08:35.909 004 15352.37 53.58 53556.65 88888.00 2015-01-04 01:08:36.409 004 15352.35 53.60 53556.65 88888.00 2015-01-04 01:08:36.909 004 15352.35 53.61 53556.59 88888.00 2015-01-04 01:08:37.409 004 15352.40 53.57 53556.58 88888.00 2015-01-04 01:08:37.909 004 15352.45 53.53 53556.53 88888.00 2015-01-04 01:08:38.409 004 15352.56 53.55 53556.48 88888.00 2015-01-04 01:08:38.909 004 15352.63 53.57 53556.42 88888.00 2015-01-04 01:08:39.409 004 15352.68 53.60 53556.48 88888.00 2015-01-04 01:08:39.909 004 15352.65 53.68 53556.61 88888.00 2015-01-04 01:08:40.409 004 15352.57 53.70 53556.67 88888.00 2015-01-04 01:08:40.909 004 15352.46 53.69 53556.66 88888.00 2015-01-04 01:08:41.409 004 15352.32 53.73 53556.69 88888.00 2015-01-04 01:08:41.909 004 15352.29 53.75 53556.66 88888.00 2015-01-04 01:08:42.409 004 15352.34 53.76 53556.69 88888.00 2015-01-04 01:08:42.909 004 15352.35 53.77 53556.66 88888.00 2015-01-04 01:08:43.409 004 15352.31 53.75 53556.66 88888.00 2015-01-04 01:08:43.909 004 15352.25 53.71 53556.66 88888.00 2015-01-04 01:08:44.409 004 15352.26 53.69 53556.65 88888.00 2015-01-04 01:08:44.909 004 15352.23 53.70 53556.67 88888.00 2015-01-04 01:08:45.409 004 15352.26 53.73 53556.69 88888.00 2015-01-04 01:08:45.909 004 15352.23 53.71 53556.72 88888.00 2015-01-04 01:08:46.409 004 15352.21 53.73 53556.66 88888.00 2015-01-04 01:08:46.909 004 15352.25 53.69 53556.64 88888.00 2015-01-04 01:08:47.409 004 15352.21 53.70 53556.62 88888.00 2015-01-04 01:08:47.909 004 15352.23 53.68 53556.60 88888.00 2015-01-04 01:08:48.409 004 15352.25 53.69 53556.59 88888.00 2015-01-04 01:08:48.909 004 15352.22 53.74 53556.57 88888.00 2015-01-04 01:08:49.409 004 15352.26 53.74 53556.54 88888.00 2015-01-04 01:08:49.909 004 15352.31 53.75 53556.57 88888.00 2015-01-04 01:08:50.409 004 15352.37 53.77 53556.59 88888.00 2015-01-04 01:08:50.909 004 15352.36 53.78 53556.52 88888.00 2015-01-04 01:08:51.409 004 15352.39 53.77 53556.53 88888.00 2015-01-04 01:08:51.909 004 15352.40 53.78 53556.57 88888.00 2015-01-04 01:08:52.409 004 15352.36 53.76 53556.58 88888.00 2015-01-04 01:08:52.909 004 15352.38 53.74 53556.64 88888.00 2015-01-04 01:08:53.409 004 15352.34 53.76 53556.70 88888.00 2015-01-04 01:08:53.909 004 15352.31 53.79 53556.73 88888.00 2015-01-04 01:08:54.409 004 15352.31 53.75 53556.74 88888.00 2015-01-04 01:08:54.909 004 15352.34 53.74 53556.73 88888.00 2015-01-04 01:08:55.409 004 15352.30 53.78 53556.73 88888.00 2015-01-04 01:08:55.909 004 15352.26 53.81 53556.75 88888.00 2015-01-04 01:08:56.409 004 15352.26 53.76 53556.78 88888.00 2015-01-04 01:08:56.909 004 15352.25 53.75 53556.78 88888.00 2015-01-04 01:08:57.409 004 15352.23 53.73 53556.76 88888.00 2015-01-04 01:08:57.909 004 15352.25 53.74 53556.76 88888.00 2015-01-04 01:08:58.409 004 15352.25 53.70 53556.73 88888.00 2015-01-04 01:08:58.909 004 15352.23 53.71 53556.74 88888.00 2015-01-04 01:08:59.409 004 15352.22 53.70 53556.68 88888.00 2015-01-04 01:08:59.909 004 15352.22 53.66 53556.67 88888.00 2015-01-04 01:09:00.409 004 15352.20 53.68 53556.74 88888.00 2015-01-04 01:09:00.909 004 15352.18 53.75 53556.75 88888.00 2015-01-04 01:09:01.409 004 15352.17 53.79 53556.77 88888.00 2015-01-04 01:09:01.909 004 15352.18 53.78 53556.78 88888.00 2015-01-04 01:09:02.409 004 15352.18 53.69 53556.76 88888.00 2015-01-04 01:09:02.909 004 15352.17 53.65 53556.78 88888.00 2015-01-04 01:09:03.409 004 15352.17 53.68 53556.74 88888.00 2015-01-04 01:09:03.909 004 15352.17 53.68 53556.76 88888.00 2015-01-04 01:09:04.409 004 15352.16 53.71 53556.80 88888.00 2015-01-04 01:09:04.909 004 15352.17 53.70 53556.75 88888.00 2015-01-04 01:09:05.409 004 15352.13 53.71 53556.73 88888.00 2015-01-04 01:09:05.909 004 15352.18 53.68 53556.78 88888.00 2015-01-04 01:09:06.409 004 15352.20 53.68 53556.75 88888.00 2015-01-04 01:09:06.909 004 15352.17 53.69 53556.74 88888.00 2015-01-04 01:09:07.409 004 15352.18 53.68 53556.75 88888.00 2015-01-04 01:09:07.909 004 15352.20 53.69 53556.75 88888.00 2015-01-04 01:09:08.409 004 15352.22 53.60 53556.76 88888.00 2015-01-04 01:09:08.909 004 15352.20 53.61 53556.74 88888.00 2015-01-04 01:09:09.409 004 15352.19 53.67 53556.75 88888.00 2015-01-04 01:09:09.909 004 15352.20 53.65 53556.76 88888.00 2015-01-04 01:09:10.409 004 15352.19 53.62 53556.75 88888.00 2015-01-04 01:09:10.909 004 15352.22 53.65 53556.75 88888.00 2015-01-04 01:09:11.409 004 15352.19 53.62 53556.74 88888.00 2015-01-04 01:09:11.909 004 15352.17 53.62 53556.74 88888.00 2015-01-04 01:09:12.409 004 15352.17 53.61 53556.73 88888.00 2015-01-04 01:09:12.909 004 15352.20 53.62 53556.73 88888.00 2015-01-04 01:09:13.409 004 15352.19 53.64 53556.66 88888.00 2015-01-04 01:09:13.909 004 15352.18 53.64 53556.64 88888.00 2015-01-04 01:09:14.409 004 15352.16 53.66 53556.67 88888.00 2015-01-04 01:09:14.909 004 15352.10 53.66 53556.73 88888.00 2015-01-04 01:09:15.409 004 15352.07 53.69 53556.73 88888.00 2015-01-04 01:09:15.909 004 15352.04 53.69 53556.73 88888.00 2015-01-04 01:09:16.409 004 15352.03 53.71 53556.72 88888.00 2015-01-04 01:09:16.909 004 15352.09 53.74 53556.70 88888.00 2015-01-04 01:09:17.409 004 15352.04 53.73 53556.69 88888.00 2015-01-04 01:09:17.909 004 15352.01 53.75 53556.71 88888.00 2015-01-04 01:09:18.409 004 15352.02 53.73 53556.72 88888.00 2015-01-04 01:09:18.909 004 15352.00 53.70 53556.72 88888.00 2015-01-04 01:09:19.409 004 15352.01 53.71 53556.73 88888.00 2015-01-04 01:09:19.909 004 15352.03 53.69 53556.74 88888.00 2015-01-04 01:09:20.409 004 15352.05 53.67 53556.75 88888.00 2015-01-04 01:09:20.909 004 15352.07 53.65 53556.77 88888.00 2015-01-04 01:09:21.409 004 15352.05 53.64 53556.71 88888.00 2015-01-04 01:09:21.909 004 15352.09 53.64 53556.71 88888.00 2015-01-04 01:09:22.409 004 15352.07 53.67 53556.76 88888.00 2015-01-04 01:09:22.909 004 15352.11 53.61 53556.74 88888.00 2015-01-04 01:09:23.409 004 15352.05 53.58 53556.74 88888.00 2015-01-04 01:09:23.909 004 15352.09 53.60 53556.74 88888.00 2015-01-04 01:09:24.409 004 15352.11 53.60 53556.74 88888.00 2015-01-04 01:09:24.909 004 15352.16 53.59 53556.71 88888.00 2015-01-04 01:09:25.409 004 15352.13 53.60 53556.69 88888.00 2015-01-04 01:09:25.909 004 15352.18 53.59 53556.70 88888.00 2015-01-04 01:09:26.409 004 15352.13 53.62 53556.70 88888.00 2015-01-04 01:09:26.909 004 15352.12 53.66 53556.71 88888.00 2015-01-04 01:09:27.409 004 15352.10 53.67 53556.68 88888.00 2015-01-04 01:09:27.909 004 15352.10 53.59 53556.70 88888.00 2015-01-04 01:09:28.409 004 15352.11 53.60 53556.70 88888.00 2015-01-04 01:09:28.909 004 15352.13 53.64 53556.70 88888.00 2015-01-04 01:09:29.409 004 15352.13 53.62 53556.69 88888.00 2015-01-04 01:09:29.909 004 15352.12 53.61 53556.66 88888.00 2015-01-04 01:09:30.409 004 15352.09 53.62 53556.66 88888.00 2015-01-04 01:09:30.909 004 15352.10 53.60 53556.69 88888.00 2015-01-04 01:09:31.409 004 15352.12 53.60 53556.70 88888.00 2015-01-04 01:09:31.909 004 15352.10 53.61 53556.71 88888.00 2015-01-04 01:09:32.409 004 15352.12 53.61 53556.66 88888.00 2015-01-04 01:09:32.909 004 15352.12 53.62 53556.65 88888.00 2015-01-04 01:09:33.409 004 15352.08 53.60 53556.66 88888.00 2015-01-04 01:09:33.909 004 15352.03 53.60 53556.64 88888.00 2015-01-04 01:09:34.409 004 15352.05 53.61 53556.66 88888.00 2015-01-04 01:09:34.909 004 15352.10 53.62 53556.66 88888.00 2015-01-04 01:09:35.409 004 15352.07 53.64 53556.66 88888.00 2015-01-04 01:09:35.909 004 15352.04 53.64 53556.65 88888.00 2015-01-04 01:09:36.409 004 15352.04 53.61 53556.69 88888.00 2015-01-04 01:09:36.909 004 15352.07 53.60 53556.69 88888.00 2015-01-04 01:09:37.409 004 15352.07 53.57 53556.67 88888.00 2015-01-04 01:09:37.909 004 15352.08 53.59 53556.65 88888.00 2015-01-04 01:09:38.409 004 15352.09 53.64 53556.59 88888.00 2015-01-04 01:09:38.909 004 15352.05 53.64 53556.57 88888.00 2015-01-04 01:09:39.409 004 15352.00 53.65 53556.60 88888.00 2015-01-04 01:09:39.909 004 15352.01 53.62 53556.66 88888.00 2015-01-04 01:09:40.409 004 15352.04 53.59 53556.65 88888.00 2015-01-04 01:09:40.909 004 15352.05 53.61 53556.64 88888.00 2015-01-04 01:09:41.409 004 15352.08 53.64 53556.68 88888.00 2015-01-04 01:09:41.909 004 15352.04 53.66 53556.69 88888.00 2015-01-04 01:09:42.409 004 15352.05 53.64 53556.72 88888.00 2015-01-04 01:09:42.909 004 15352.03 53.65 53556.73 88888.00 2015-01-04 01:09:43.409 004 15352.03 53.66 53556.67 88888.00 2015-01-04 01:09:43.909 004 15352.07 53.67 53556.67 88888.00 2015-01-04 01:09:44.409 004 15352.07 53.70 53556.68 88888.00 2015-01-04 01:09:44.909 004 15352.04 53.71 53556.69 88888.00 2015-01-04 01:09:45.409 004 15352.04 53.73 53556.67 88888.00 2015-01-04 01:09:45.909 004 15352.09 53.68 53556.71 88888.00 2015-01-04 01:09:46.409 004 15352.09 53.66 53556.74 88888.00 2015-01-04 01:09:46.909 004 15352.03 53.68 53556.72 88888.00 2015-01-04 01:09:47.409 004 15352.09 53.67 53556.72 88888.00 2015-01-04 01:09:47.909 004 15352.14 53.65 53556.72 88888.00 2015-01-04 01:09:48.409 004 15352.17 53.61 53556.73 88888.00 2015-01-04 01:09:48.909 004 15352.10 53.64 53556.69 88888.00 2015-01-04 01:09:49.409 004 15352.10 53.66 53556.69 88888.00 2015-01-04 01:09:49.909 004 15352.11 53.65 53556.66 88888.00 2015-01-04 01:09:50.409 004 15352.08 53.64 53556.61 88888.00 2015-01-04 01:09:50.909 004 15352.10 53.67 53556.70 88888.00 2015-01-04 01:09:51.409 004 15352.10 53.67 53556.69 88888.00 2015-01-04 01:09:51.909 004 15352.07 53.69 53556.70 88888.00 2015-01-04 01:09:52.409 004 15352.08 53.69 53556.68 88888.00 2015-01-04 01:09:52.909 004 15352.09 53.69 53556.69 88888.00 2015-01-04 01:09:53.409 004 15352.14 53.68 53556.74 88888.00 2015-01-04 01:09:53.909 004 15352.08 53.71 53556.73 88888.00 2015-01-04 01:09:54.409 004 15352.07 53.73 53556.71 88888.00 2015-01-04 01:09:54.909 004 15352.11 53.71 53556.72 88888.00 2015-01-04 01:09:55.409 004 15352.12 53.74 53556.74 88888.00 2015-01-04 01:09:55.909 004 15352.13 53.78 53556.72 88888.00 2015-01-04 01:09:56.409 004 15352.14 53.81 53556.73 88888.00 2015-01-04 01:09:56.909 004 15352.11 53.82 53556.76 88888.00 2015-01-04 01:09:57.409 004 15352.12 53.83 53556.76 88888.00 2015-01-04 01:09:57.909 004 15352.10 53.84 53556.72 88888.00 2015-01-04 01:09:58.409 004 15352.11 53.82 53556.67 88888.00 2015-01-04 01:09:58.909 004 15352.17 53.84 53556.69 88888.00 2015-01-04 01:09:59.409 004 15352.13 53.82 53556.67 88888.00 2015-01-04 01:09:59.909 004 15352.11 53.79 53556.69 88888.00 2015-01-04 01:10:00.409 004 15352.10 53.82 53556.73 88888.00 2015-01-04 01:10:00.909 004 15352.07 53.82 53556.74 88888.00 2015-01-04 01:10:01.409 004 15352.04 53.78 53556.72 88888.00 2015-01-04 01:10:01.909 004 15352.09 53.76 53556.69 88888.00 2015-01-04 01:10:02.409 004 15352.09 53.77 53556.69 88888.00 2015-01-04 01:10:02.909 004 15352.07 53.77 53556.70 88888.00 2015-01-04 01:10:03.409 004 15352.08 53.79 53556.72 88888.00 2015-01-04 01:10:03.909 004 15352.09 53.83 53556.72 88888.00 2015-01-04 01:10:04.409 004 15352.08 53.83 53556.72 88888.00 2015-01-04 01:10:04.909 004 15352.10 53.79 53556.72 88888.00 2015-01-04 01:10:05.409 004 15352.07 53.79 53556.71 88888.00 2015-01-04 01:10:05.909 004 15352.02 53.77 53556.67 88888.00 2015-01-04 01:10:06.409 004 15352.04 53.77 53556.66 88888.00 2015-01-04 01:10:06.909 004 15352.05 53.74 53556.74 88888.00 2015-01-04 01:10:07.409 004 15352.08 53.75 53556.72 88888.00 2015-01-04 01:10:07.909 004 15352.08 53.74 53556.68 88888.00 2015-01-04 01:10:08.409 004 15352.07 53.75 53556.67 88888.00 2015-01-04 01:10:08.909 004 15352.11 53.71 53556.70 88888.00 2015-01-04 01:10:09.409 004 15352.07 53.69 53556.72 88888.00 2015-01-04 01:10:09.909 004 15352.05 53.74 53556.66 88888.00 2015-01-04 01:10:10.409 004 15352.09 53.77 53556.70 88888.00 2015-01-04 01:10:10.909 004 15352.11 53.77 53556.72 88888.00 2015-01-04 01:10:11.409 004 15352.09 53.76 53556.68 88888.00 2015-01-04 01:10:11.909 004 15352.09 53.71 53556.62 88888.00 2015-01-04 01:10:12.409 004 15352.05 53.74 53556.65 88888.00 2015-01-04 01:10:12.909 004 15352.07 53.76 53556.65 88888.00 2015-01-04 01:10:13.409 004 15352.04 53.75 53556.65 88888.00 2015-01-04 01:10:13.909 004 15352.03 53.75 53556.62 88888.00 2015-01-04 01:10:14.409 004 15352.04 53.78 53556.62 88888.00 2015-01-04 01:10:14.909 004 15352.00 53.82 53556.67 88888.00 2015-01-04 01:10:15.409 004 15352.07 53.78 53556.69 88888.00 2015-01-04 01:10:15.909 004 15352.07 53.73 53556.74 88888.00 2015-01-04 01:10:16.409 004 15352.09 53.69 53556.76 88888.00 2015-01-04 01:10:16.909 004 15352.02 53.71 53556.70 88888.00 2015-01-04 01:10:17.409 004 15351.96 53.79 53556.68 88888.00 2015-01-04 01:10:17.909 004 15352.01 53.79 53556.68 88888.00 2015-01-04 01:10:18.409 004 15351.98 53.84 53556.70 88888.00 2015-01-04 01:10:18.909 004 15351.98 53.87 53556.69 88888.00 2015-01-04 01:10:19.409 004 15352.00 53.84 53556.73 88888.00 2015-01-04 01:10:19.909 004 15352.03 53.78 53556.74 88888.00 2015-01-04 01:10:20.409 004 15352.02 53.82 53556.71 88888.00 2015-01-04 01:10:20.909 004 15351.99 53.84 53556.69 88888.00 2015-01-04 01:10:21.409 004 15351.90 53.86 53556.67 88888.00 2015-01-04 01:10:21.909 004 15351.85 53.85 53556.69 88888.00 2015-01-04 01:10:22.409 004 15351.86 53.76 53556.68 88888.00 2015-01-04 01:10:22.909 004 15351.87 53.81 53556.72 88888.00 2015-01-04 01:10:23.409 004 15351.81 53.85 53556.74 88888.00 2015-01-04 01:10:23.909 004 15351.80 53.84 53556.81 88888.00 2015-01-04 01:10:24.409 004 15351.76 53.86 53556.82 88888.00 2015-01-04 01:10:24.909 004 15351.66 53.85 53556.82 88888.00 2015-01-04 01:10:25.409 004 15351.66 53.86 53556.84 88888.00 2015-01-04 01:10:25.909 004 15351.71 53.88 53556.84 88888.00 2015-01-04 01:10:26.409 004 15351.71 53.84 53556.81 88888.00 2015-01-04 01:10:26.909 004 15351.76 53.83 53556.75 88888.00 2015-01-04 01:10:27.409 004 15351.82 53.85 53556.74 88888.00 2015-01-04 01:10:27.909 004 15351.87 53.88 53556.72 88888.00 2015-01-04 01:10:28.409 004 15351.85 53.87 53556.69 88888.00 2015-01-04 01:10:28.909 004 15351.92 53.88 53556.65 88888.00 2015-01-04 01:10:29.409 004 15351.98 53.87 53556.59 88888.00 2015-01-04 01:10:29.909 004 15351.99 53.88 53556.58 88888.00 2015-01-04 01:10:30.409 004 15351.96 53.86 53556.59 88888.00 2015-01-04 01:10:30.909 004 15352.01 53.83 53556.56 88888.00 2015-01-04 01:10:31.409 004 15352.05 53.84 53556.55 88888.00 2015-01-04 01:10:31.909 004 15352.04 53.84 53556.58 88888.00 2015-01-04 01:10:32.409 004 15352.00 53.86 53556.60 88888.00 2015-01-04 01:10:32.909 004 15351.98 53.84 53556.56 88888.00 2015-01-04 01:10:33.409 004 15351.99 53.83 53556.52 88888.00 2015-01-04 01:10:33.909 004 15351.98 53.83 53556.55 88888.00 2015-01-04 01:10:34.409 004 15352.01 53.81 53556.59 88888.00 2015-01-04 01:10:34.909 004 15352.00 53.79 53556.59 88888.00 2015-01-04 01:10:35.409 004 15352.00 53.79 53556.61 88888.00 2015-01-04 01:10:35.909 004 15351.99 53.82 53556.59 88888.00 2015-01-04 01:10:36.409 004 15351.99 53.81 53556.57 88888.00 2015-01-04 01:10:36.909 004 15351.99 53.81 53556.58 88888.00 2015-01-04 01:10:37.409 004 15351.98 53.76 53556.59 88888.00 2015-01-04 01:10:37.909 004 15351.99 53.76 53556.65 88888.00 2015-01-04 01:10:38.409 004 15352.07 53.78 53556.65 88888.00 2015-01-04 01:10:38.909 004 15352.01 53.78 53556.65 88888.00 2015-01-04 01:10:39.409 004 15352.00 53.77 53556.64 88888.00 2015-01-04 01:10:39.909 004 15352.00 53.79 53556.65 88888.00 2015-01-04 01:10:40.409 004 15351.93 53.85 53556.64 88888.00 2015-01-04 01:10:40.909 004 15351.90 53.87 53556.68 88888.00 2015-01-04 01:10:41.409 004 15351.94 53.85 53556.72 88888.00 2015-01-04 01:10:41.909 004 15351.98 53.82 53556.70 88888.00 2015-01-04 01:10:42.409 004 15352.00 53.82 53556.66 88888.00 2015-01-04 01:10:42.909 004 15352.00 53.85 53556.69 88888.00 2015-01-04 01:10:43.409 004 15351.98 53.86 53556.68 88888.00 2015-01-04 01:10:43.909 004 15351.92 53.85 53556.66 88888.00 2015-01-04 01:10:44.409 004 15351.92 53.78 53556.61 88888.00 2015-01-04 01:10:44.909 004 15351.93 53.76 53556.62 88888.00 2015-01-04 01:10:45.409 004 15351.87 53.78 53556.65 88888.00 2015-01-04 01:10:45.909 004 15351.84 53.83 53556.64 88888.00 2015-01-04 01:10:46.409 004 15351.81 53.86 53556.69 88888.00 2015-01-04 01:10:46.909 004 15351.72 53.85 53556.68 88888.00 2015-01-04 01:10:47.409 004 15351.68 53.85 53556.72 88888.00 2015-01-04 01:10:47.909 004 15351.66 53.85 53556.81 88888.00 2015-01-04 01:10:48.409 004 15351.63 53.87 53556.85 88888.00 2015-01-04 01:10:48.909 004 15351.57 53.84 53556.90 88888.00 2015-01-04 01:10:49.409 004 15351.62 53.79 53556.91 88888.00 2015-01-04 01:10:49.909 004 15351.68 53.83 53556.91 88888.00 2015-01-04 01:10:50.409 004 15351.73 53.84 53556.87 88888.00 2015-01-04 01:10:50.909 004 15351.74 53.83 53556.82 88888.00 2015-01-04 01:10:51.409 004 15351.74 53.84 53556.82 88888.00 2015-01-04 01:10:51.909 004 15351.78 53.84 53556.75 88888.00 2015-01-04 01:10:52.409 004 15351.74 53.83 53556.66 88888.00 2015-01-04 01:10:52.909 004 15351.71 53.82 53556.67 88888.00 2015-01-04 01:10:53.409 004 15351.69 53.78 53556.68 88888.00 2015-01-04 01:10:53.909 004 15351.63 53.79 53556.70 88888.00 2015-01-04 01:10:54.409 004 15351.54 53.81 53556.74 88888.00 2015-01-04 01:10:54.909 004 15351.48 53.83 53556.78 88888.00 2015-01-04 01:10:55.409 004 15351.44 53.85 53556.82 88888.00 2015-01-04 01:10:55.909 004 15351.44 53.86 53556.80 88888.00 2015-01-04 01:10:56.409 004 15351.57 53.86 53556.85 88888.00 2015-01-04 01:10:56.909 004 15351.63 53.87 53556.86 88888.00 2015-01-04 01:10:57.409 004 15351.64 53.84 53556.80 88888.00 2015-01-04 01:10:57.909 004 15351.73 53.81 53556.76 88888.00 2015-01-04 01:10:58.409 004 15351.73 53.81 53556.67 88888.00 2015-01-04 01:10:58.909 004 15351.72 53.78 53556.60 88888.00 2015-01-04 01:10:59.409 004 15351.71 53.79 53556.57 88888.00 2015-01-04 01:10:59.909 004 15351.69 53.84 53556.55 88888.00 2015-01-04 01:11:00.409 004 15351.71 53.83 53556.54 88888.00 2015-01-04 01:11:00.909 004 15351.72 53.83 53556.54 88888.00 2015-01-04 01:11:01.409 004 15351.68 53.88 53556.55 88888.00 2015-01-04 01:11:01.909 004 15351.62 53.86 53556.56 88888.00 2015-01-04 01:11:02.409 004 15351.56 53.88 53556.61 88888.00 2015-01-04 01:11:02.909 004 15351.53 53.94 53556.64 88888.00 2015-01-04 01:11:03.409 004 15351.47 53.99 53556.67 88888.00 2015-01-04 01:11:03.909 004 15351.46 53.99 53556.70 88888.00 2015-01-04 01:11:04.409 004 15351.48 54.00 53556.71 88888.00 2015-01-04 01:11:04.909 004 15351.56 53.97 53556.69 88888.00 2015-01-04 01:11:05.409 004 15351.63 53.96 53556.67 88888.00 2015-01-04 01:11:05.909 004 15351.68 53.96 53556.69 88888.00 2015-01-04 01:11:06.409 004 15351.75 53.95 53556.61 88888.00 2015-01-04 01:11:06.909 004 15351.81 53.94 53556.56 88888.00 2015-01-04 01:11:07.409 004 15351.80 54.00 53556.53 88888.00 2015-01-04 01:11:07.909 004 15351.80 54.02 53556.51 88888.00 2015-01-04 01:11:08.409 004 15351.81 54.01 53556.51 88888.00 2015-01-04 01:11:08.909 004 15351.83 54.01 53556.49 88888.00 2015-01-04 01:11:09.409 004 15351.87 54.00 53556.48 88888.00 2015-01-04 01:11:09.909 004 15351.90 54.03 53556.46 88888.00 2015-01-04 01:11:10.409 004 15351.93 54.02 53556.44 88888.00 2015-01-04 01:11:10.909 004 15351.96 54.00 53556.47 88888.00 2015-01-04 01:11:11.409 004 15351.98 53.99 53556.49 88888.00 2015-01-04 01:11:11.909 004 15351.99 54.00 53556.54 88888.00 2015-01-04 01:11:12.409 004 15351.99 54.00 53556.52 88888.00 2015-01-04 01:11:12.909 004 15351.96 53.94 53556.49 88888.00 2015-01-04 01:11:13.409 004 15351.96 53.93 53556.51 88888.00 2015-01-04 01:11:13.909 004 15351.96 53.97 53556.50 88888.00 2015-01-04 01:11:14.409 004 15352.00 53.97 53556.49 88888.00 2015-01-04 01:11:14.909 004 15351.95 53.93 53556.46 88888.00 2015-01-04 01:11:15.409 004 15351.91 53.93 53556.48 88888.00 2015-01-04 01:11:15.909 004 15351.91 53.96 53556.51 88888.00 2015-01-04 01:11:16.409 004 15351.93 53.94 53556.54 88888.00 2015-01-04 01:11:16.909 004 15351.98 53.96 53556.51 88888.00 2015-01-04 01:11:17.409 004 15351.94 53.91 53556.54 88888.00 2015-01-04 01:11:17.909 004 15351.92 53.90 53556.53 88888.00 2015-01-04 01:11:18.409 004 15351.91 53.87 53556.47 88888.00 2015-01-04 01:11:18.909 004 15351.90 53.88 53556.49 88888.00 2015-01-04 01:11:19.409 004 15351.93 53.88 53556.49 88888.00 2015-01-04 01:11:19.909 004 15351.89 53.91 53556.53 88888.00 2015-01-04 01:11:20.409 004 15351.92 53.94 53556.57 88888.00 2015-01-04 01:11:20.909 004 15351.94 53.94 53556.56 88888.00 2015-01-04 01:11:21.409 004 15351.94 53.96 53556.58 88888.00 2015-01-04 01:11:21.909 004 15351.98 53.96 53556.60 88888.00 2015-01-04 01:11:22.409 004 15351.98 53.99 53556.57 88888.00 2015-01-04 01:11:22.909 004 15351.94 53.97 53556.57 88888.00 2015-01-04 01:11:23.409 004 15351.98 54.00 53556.59 88888.00 2015-01-04 01:11:23.909 004 15351.99 54.01 53556.57 88888.00 2015-01-04 01:11:24.409 004 15351.98 54.03 53556.55 88888.00 2015-01-04 01:11:24.909 004 15352.01 54.05 53556.59 88888.00 2015-01-04 01:11:25.409 004 15352.01 54.02 53556.58 88888.00 2015-01-04 01:11:25.909 004 15351.99 53.99 53556.61 88888.00 2015-01-04 01:11:26.409 004 15351.99 53.94 53556.60 88888.00 2015-01-04 01:11:26.909 004 15352.00 53.95 53556.59 88888.00 2015-01-04 01:11:27.409 004 15352.00 54.02 53556.59 88888.00 2015-01-04 01:11:27.909 004 15352.00 54.04 53556.57 88888.00 2015-01-04 01:11:28.409 004 15352.04 54.03 53556.59 88888.00 2015-01-04 01:11:28.909 004 15352.04 54.01 53556.56 88888.00 2015-01-04 01:11:29.409 004 15352.00 53.99 53556.58 88888.00 2015-01-04 01:11:29.909 004 15351.96 53.99 53556.58 88888.00 2015-01-04 01:11:30.409 004 15351.93 54.01 53556.57 88888.00 2015-01-04 01:11:30.909 004 15351.96 54.01 53556.58 88888.00 2015-01-04 01:11:31.409 004 15352.04 53.97 53556.65 88888.00 2015-01-04 01:11:31.909 004 15352.05 53.99 53556.65 88888.00 2015-01-04 01:11:32.409 004 15352.03 54.01 53556.67 88888.00 2015-01-04 01:11:32.909 004 15352.05 54.00 53556.65 88888.00 2015-01-04 01:11:33.409 004 15352.05 53.99 53556.68 88888.00 2015-01-04 01:11:33.909 004 15352.08 54.05 53556.69 88888.00 2015-01-04 01:11:34.409 004 15352.02 54.02 53556.66 88888.00 2015-01-04 01:11:34.909 004 15352.01 53.96 53556.64 88888.00 2015-01-04 01:11:35.409 004 15352.01 53.90 53556.62 88888.00 2015-01-04 01:11:35.909 004 15352.01 54.02 53556.66 88888.00 2015-01-04 01:11:36.409 004 15352.04 54.04 53556.67 88888.00 2015-01-04 01:11:36.909 004 15352.05 54.01 53556.70 88888.00 2015-01-04 01:11:37.409 004 15352.05 54.04 53556.74 88888.00 2015-01-04 01:11:37.909 004 15352.05 54.01 53556.74 88888.00 2015-01-04 01:11:38.409 004 15352.08 53.99 53556.71 88888.00 2015-01-04 01:11:38.909 004 15352.09 53.99 53556.68 88888.00 2015-01-04 01:11:39.409 004 15352.04 53.99 53556.69 88888.00 2015-01-04 01:11:39.909 004 15352.02 54.04 53556.70 88888.00 2015-01-04 01:11:40.409 004 15352.00 54.00 53556.65 88888.00 2015-01-04 01:11:40.909 004 15352.01 54.00 53556.61 88888.00 2015-01-04 01:11:41.409 004 15351.96 54.02 53556.64 88888.00 2015-01-04 01:11:41.909 004 15351.95 54.00 53556.60 88888.00 2015-01-04 01:11:42.409 004 15351.93 53.97 53556.61 88888.00 2015-01-04 01:11:42.909 004 15351.94 53.99 53556.61 88888.00 2015-01-04 01:11:43.409 004 15351.95 53.99 53556.62 88888.00 2015-01-04 01:11:43.909 004 15351.98 53.96 53556.61 88888.00 2015-01-04 01:11:44.409 004 15351.89 53.96 53556.59 88888.00 2015-01-04 01:11:44.909 004 15351.91 53.96 53556.55 88888.00 2015-01-04 01:11:45.409 004 15351.95 54.00 53556.54 88888.00 2015-01-04 01:11:45.909 004 15351.93 54.01 53556.54 88888.00 2015-01-04 01:11:46.409 004 15351.94 53.97 53556.53 88888.00 2015-01-04 01:11:46.909 004 15351.91 53.96 53556.52 88888.00 2015-01-04 01:11:47.409 004 15351.92 53.97 53556.55 88888.00 2015-01-04 01:11:47.909 004 15351.87 53.94 53556.52 88888.00 2015-01-04 01:11:48.409 004 15351.92 53.87 53556.50 88888.00 2015-01-04 01:11:48.909 004 15351.95 53.91 53556.51 88888.00 2015-01-04 01:11:49.409 004 15351.93 53.94 53556.53 88888.00 2015-01-04 01:11:49.909 004 15351.93 53.96 53556.50 88888.00 2015-01-04 01:11:50.409 004 15351.90 54.00 53556.53 88888.00 2015-01-04 01:11:50.909 004 15351.87 53.96 53556.55 88888.00 2015-01-04 01:11:51.409 004 15351.83 53.93 53556.54 88888.00 2015-01-04 01:11:51.909 004 15351.87 53.94 53556.50 88888.00 2015-01-04 01:11:52.409 004 15351.91 53.94 53556.52 88888.00 2015-01-04 01:11:52.909 004 15351.90 54.01 53556.53 88888.00 2015-01-04 01:11:53.409 004 15351.92 54.01 53556.54 88888.00 2015-01-04 01:11:53.909 004 15351.93 53.96 53556.53 88888.00 2015-01-04 01:11:54.409 004 15351.92 54.00 53556.51 88888.00 2015-01-04 01:11:54.909 004 15351.90 54.00 53556.50 88888.00 2015-01-04 01:11:55.409 004 15351.84 54.00 53556.51 88888.00 2015-01-04 01:11:55.909 004 15351.87 54.03 53556.51 88888.00 2015-01-04 01:11:56.409 004 15351.90 54.02 53556.49 88888.00 2015-01-04 01:11:56.909 004 15351.86 53.96 53556.46 88888.00 2015-01-04 01:11:57.409 004 15351.84 53.96 53556.44 88888.00 2015-01-04 01:11:57.909 004 15351.86 53.87 53556.42 88888.00 2015-01-04 01:11:58.409 004 15351.85 53.83 53556.45 88888.00 2015-01-04 01:11:58.909 004 15351.82 53.88 53556.42 88888.00 2015-01-04 01:11:59.409 004 15351.82 53.91 53556.40 88888.00 2015-01-04 01:11:59.909 004 15351.83 53.97 53556.40 88888.00 2015-01-04 01:12:00.409 004 15351.85 54.00 53556.39 88888.00 2015-01-04 01:12:00.909 004 15351.86 53.95 53556.40 88888.00 2015-01-04 01:12:01.409 004 15351.84 53.92 53556.37 88888.00 2015-01-04 01:12:01.909 004 15351.85 53.94 53556.42 88888.00 2015-01-04 01:12:02.409 004 15351.87 53.93 53556.44 88888.00 2015-01-04 01:12:02.909 004 15351.91 53.91 53556.44 88888.00 2015-01-04 01:12:03.409 004 15351.92 53.90 53556.41 88888.00 2015-01-04 01:12:03.909 004 15351.87 53.88 53556.37 88888.00 2015-01-04 01:12:04.409 004 15351.92 53.92 53556.41 88888.00 2015-01-04 01:12:04.909 004 15351.98 53.93 53556.44 88888.00 2015-01-04 01:12:05.409 004 15351.94 53.96 53556.47 88888.00 2015-01-04 01:12:05.909 004 15351.91 53.93 53556.45 88888.00 2015-01-04 01:12:06.409 004 15351.92 53.94 53556.46 88888.00 2015-01-04 01:12:06.909 004 15351.93 53.99 53556.45 88888.00 2015-01-04 01:12:07.409 004 15351.93 54.00 53556.50 88888.00 2015-01-04 01:12:07.909 004 15351.95 54.01 53556.50 88888.00 2015-01-04 01:12:08.409 004 15351.96 54.00 53556.50 88888.00 2015-01-04 01:12:08.909 004 15351.99 53.96 53556.50 88888.00 2015-01-04 01:12:09.409 004 15351.98 53.94 53556.49 88888.00 2015-01-04 01:12:09.909 004 15351.98 53.93 53556.49 88888.00 2015-01-04 01:12:10.409 004 15351.99 53.92 53556.50 88888.00 2015-01-04 01:12:10.909 004 15352.02 53.95 53556.57 88888.00 2015-01-04 01:12:11.409 004 15352.01 53.96 53556.58 88888.00 2015-01-04 01:12:11.909 004 15352.01 53.96 53556.55 88888.00 2015-01-04 01:12:12.409 004 15352.01 53.92 53556.54 88888.00 2015-01-04 01:12:12.909 004 15351.99 53.87 53556.57 88888.00 2015-01-04 01:12:13.409 004 15352.04 53.88 53556.53 88888.00 2015-01-04 01:12:13.909 004 15352.02 53.94 53556.56 88888.00 2015-01-04 01:12:14.409 004 15352.03 53.95 53556.55 88888.00 2015-01-04 01:12:14.909 004 15352.02 53.96 53556.57 88888.00 2015-01-04 01:12:15.409 004 15352.00 53.96 53556.57 88888.00 2015-01-04 01:12:15.909 004 15351.99 53.93 53556.62 88888.00 2015-01-04 01:12:16.409 004 15352.00 53.91 53556.68 88888.00 2015-01-04 01:12:16.909 004 15352.01 53.91 53556.71 88888.00 2015-01-04 01:12:17.409 004 15352.04 53.91 53556.68 88888.00 2015-01-04 01:12:17.909 004 15352.03 53.90 53556.68 88888.00 2015-01-04 01:12:18.409 004 15352.02 53.87 53556.68 88888.00 2015-01-04 01:12:18.909 004 15352.01 53.90 53556.71 88888.00 2015-01-04 01:12:19.409 004 15352.01 53.87 53556.71 88888.00 2015-01-04 01:12:19.909 004 15352.00 53.88 53556.67 88888.00 2015-01-04 01:12:20.409 004 15352.00 53.91 53556.65 88888.00 2015-01-04 01:12:20.909 004 15352.01 53.92 53556.62 88888.00 2015-01-04 01:12:21.409 004 15352.01 53.92 53556.60 88888.00 2015-01-04 01:12:21.909 004 15351.98 53.94 53556.60 88888.00 2015-01-04 01:12:22.409 004 15351.94 53.96 53556.65 88888.00 2015-01-04 01:12:22.909 004 15351.95 53.90 53556.66 88888.00 2015-01-04 01:12:23.409 004 15351.98 53.87 53556.65 88888.00 2015-01-04 01:12:23.909 004 15351.96 53.84 53556.65 88888.00 2015-01-04 01:12:24.409 004 15351.98 53.86 53556.66 88888.00 2015-01-04 01:12:24.909 004 15351.98 53.87 53556.65 88888.00 2015-01-04 01:12:25.409 004 15351.96 53.91 53556.62 88888.00 2015-01-04 01:12:25.909 004 15351.95 53.91 53556.64 88888.00 2015-01-04 01:12:26.409 004 15351.96 53.88 53556.69 88888.00 2015-01-04 01:12:26.909 004 15351.95 53.91 53556.74 88888.00 2015-01-04 01:12:27.409 004 15351.90 53.90 53556.70 88888.00 2015-01-04 01:12:27.909 004 15351.86 53.88 53556.67 88888.00 2015-01-04 01:12:28.409 004 15351.83 53.88 53556.60 88888.00 2015-01-04 01:12:28.909 004 15351.83 53.87 53556.57 88888.00 2015-01-04 01:12:29.409 004 15351.84 53.88 53556.58 88888.00 2015-01-04 01:12:29.909 004 15351.78 53.85 53556.64 88888.00 2015-01-04 01:12:30.409 004 15351.76 53.88 53556.66 88888.00 2015-01-04 01:12:30.909 004 15351.76 53.94 53556.66 88888.00 2015-01-04 01:12:31.409 004 15351.68 53.96 53556.68 88888.00 2015-01-04 01:12:31.909 004 15351.68 53.93 53556.72 88888.00 2015-01-04 01:12:32.409 004 15351.62 53.88 53556.78 88888.00 2015-01-04 01:12:32.909 004 15351.59 53.94 53556.82 88888.00 2015-01-04 01:12:33.409 004 15351.59 54.00 53556.80 88888.00 2015-01-04 01:12:33.909 004 15351.68 53.99 53556.82 88888.00 2015-01-04 01:12:34.409 004 15351.72 53.95 53556.81 88888.00 2015-01-04 01:12:34.909 004 15351.78 53.93 53556.76 88888.00 2015-01-04 01:12:35.409 004 15351.82 53.90 53556.74 88888.00 2015-01-04 01:12:35.909 004 15351.81 53.87 53556.73 88888.00 2015-01-04 01:12:36.409 004 15351.85 53.88 53556.66 88888.00 2015-01-04 01:12:36.909 004 15351.86 53.99 53556.66 88888.00 2015-01-04 01:12:37.409 004 15351.89 53.97 53556.60 88888.00 2015-01-04 01:12:37.909 004 15351.89 53.91 53556.56 88888.00 2015-01-04 01:12:38.409 004 15351.90 53.93 53556.56 88888.00 2015-01-04 01:12:38.909 004 15351.93 54.01 53556.57 88888.00 2015-01-04 01:12:39.409 004 15351.95 54.02 53556.55 88888.00 2015-01-04 01:12:39.909 004 15351.95 53.96 53556.54 88888.00 2015-01-04 01:12:40.409 004 15351.93 53.94 53556.52 88888.00 2015-01-04 01:12:40.909 004 15352.00 54.00 53556.52 88888.00 2015-01-04 01:12:41.409 004 15351.99 54.01 53556.58 88888.00 2015-01-04 01:12:41.909 004 15351.98 53.97 53556.56 88888.00 2015-01-04 01:12:42.409 004 15351.98 54.04 53556.57 88888.00 2015-01-04 01:12:42.909 004 15351.96 54.02 53556.60 88888.00 2015-01-04 01:12:43.409 004 15351.99 53.99 53556.56 88888.00 2015-01-04 01:12:43.909 004 15351.99 53.97 53556.53 88888.00 2015-01-04 01:12:44.409 004 15351.99 53.99 53556.54 88888.00 2015-01-04 01:12:44.909 004 15351.99 53.97 53556.55 88888.00 2015-01-04 01:12:45.409 004 15352.01 53.96 53556.55 88888.00 2015-01-04 01:12:45.909 004 15352.08 53.99 53556.59 88888.00 2015-01-04 01:12:46.409 004 15352.04 54.05 53556.57 88888.00 2015-01-04 01:12:46.909 004 15352.02 54.05 53556.56 88888.00 2015-01-04 01:12:47.409 004 15352.03 54.04 53556.58 88888.00 2015-01-04 01:12:47.909 004 15352.04 54.00 53556.66 88888.00 2015-01-04 01:12:48.409 004 15352.08 54.02 53556.68 88888.00 2015-01-04 01:12:48.909 004 15352.07 54.03 53556.58 88888.00 2015-01-04 01:12:49.409 004 15352.10 54.03 53556.56 88888.00 2015-01-04 01:12:49.909 004 15352.02 54.03 53556.58 88888.00 2015-01-04 01:12:50.409 004 15352.01 54.07 53556.60 88888.00 2015-01-04 01:12:50.909 004 15352.05 54.09 53556.62 88888.00 2015-01-04 01:12:51.409 004 15352.08 54.07 53556.62 88888.00 2015-01-04 01:12:51.909 004 15352.01 54.01 53556.62 88888.00 2015-01-04 01:12:52.409 004 15352.02 54.01 53556.59 88888.00 2015-01-04 01:12:52.909 004 15352.05 54.02 53556.61 88888.00 2015-01-04 01:12:53.409 004 15352.08 54.01 53556.67 88888.00 2015-01-04 01:12:53.909 004 15352.03 54.04 53556.65 88888.00 2015-01-04 01:12:54.409 004 15352.08 54.10 53556.65 88888.00 2015-01-04 01:12:54.909 004 15352.17 54.08 53556.64 88888.00 2015-01-04 01:12:55.409 004 15352.13 54.09 53556.62 88888.00 2015-01-04 01:12:55.909 004 15352.12 54.08 53556.65 88888.00 2015-01-04 01:12:56.409 004 15352.11 54.04 53556.66 88888.00 2015-01-04 01:12:56.909 004 15352.04 54.08 53556.66 88888.00 2015-01-04 01:12:57.409 004 15352.07 54.14 53556.65 88888.00 2015-01-04 01:12:57.909 004 15352.16 54.14 53556.69 88888.00 2015-01-04 01:12:58.409 004 15352.16 54.14 53556.67 88888.00 2015-01-04 01:12:58.909 004 15352.10 54.14 53556.66 88888.00 2015-01-04 01:12:59.409 004 15352.09 54.18 53556.64 88888.00 2015-01-04 01:12:59.909 004 15352.11 54.21 53556.66 88888.00 2015-01-04 01:13:00.409 004 15352.07 54.18 53556.68 88888.00 2015-01-04 01:13:00.909 004 15352.07 54.17 53556.69 88888.00 2015-01-04 01:13:01.409 004 15352.08 54.20 53556.68 88888.00 2015-01-04 01:13:01.909 004 15352.07 54.20 53556.65 88888.00 2015-01-04 01:13:02.409 004 15352.11 54.21 53556.71 88888.00 2015-01-04 01:13:02.909 004 15352.13 54.19 53556.74 88888.00 2015-01-04 01:13:03.409 004 15352.11 54.13 53556.71 88888.00 2015-01-04 01:13:03.909 004 15352.10 54.14 53556.71 88888.00 2015-01-04 01:13:04.409 004 15352.10 54.16 53556.72 88888.00 2015-01-04 01:13:04.909 004 15352.14 54.13 53556.73 88888.00 2015-01-04 01:13:05.409 004 15352.13 54.14 53556.72 88888.00 2015-01-04 01:13:05.909 004 15352.14 54.17 53556.74 88888.00 2015-01-04 01:13:06.409 004 15352.14 54.20 53556.76 88888.00 2015-01-04 01:13:06.909 004 15352.16 54.19 53556.78 88888.00 2015-01-04 01:13:07.409 004 15352.14 54.14 53556.77 88888.00 2015-01-04 01:13:07.909 004 15352.18 54.16 53556.77 88888.00 2015-01-04 01:13:08.409 004 15352.16 54.19 53556.77 88888.00 2015-01-04 01:13:08.909 004 15352.13 54.16 53556.75 88888.00 2015-01-04 01:13:09.409 004 15352.18 54.19 53556.72 88888.00 2015-01-04 01:13:09.909 004 15352.18 54.14 53556.73 88888.00 2015-01-04 01:13:10.409 004 15352.17 54.12 53556.75 88888.00 2015-01-04 01:13:10.909 004 15352.12 54.11 53556.73 88888.00 2015-01-04 01:13:11.409 004 15352.12 54.12 53556.72 88888.00 2015-01-04 01:13:11.909 004 15352.12 54.12 53556.74 88888.00 2015-01-04 01:13:12.409 004 15352.16 54.14 53556.77 88888.00 2015-01-04 01:13:12.909 004 15352.16 54.13 53556.76 88888.00 2015-01-04 01:13:13.409 004 15352.16 54.10 53556.73 88888.00 2015-01-04 01:13:13.909 004 15352.11 54.11 53556.73 88888.00 2015-01-04 01:13:14.409 004 15352.08 54.11 53556.75 88888.00 2015-01-04 01:13:14.909 004 15352.05 54.13 53556.75 88888.00 2015-01-04 01:13:15.409 004 15352.10 54.12 53556.78 88888.00 2015-01-04 01:13:15.909 004 15352.08 54.10 53556.77 88888.00 2015-01-04 01:13:16.409 004 15352.07 54.03 53556.73 88888.00 2015-01-04 01:13:16.909 004 15352.12 54.00 53556.73 88888.00 2015-01-04 01:13:17.409 004 15352.14 54.02 53556.80 88888.00 2015-01-04 01:13:17.909 004 15352.17 54.04 53556.74 88888.00 2015-01-04 01:13:18.409 004 15352.20 54.07 53556.71 88888.00 2015-01-04 01:13:18.909 004 15352.19 54.07 53556.68 88888.00 2015-01-04 01:13:19.409 004 15352.18 54.03 53556.68 88888.00 2015-01-04 01:13:19.909 004 15352.16 54.05 53556.71 88888.00 2015-01-04 01:13:20.409 004 15352.14 54.03 53556.71 88888.00 2015-01-04 01:13:20.909 004 15352.13 54.04 53556.69 88888.00 2015-01-04 01:13:21.409 004 15352.12 54.04 53556.66 88888.00 2015-01-04 01:13:21.909 004 15352.13 54.04 53556.62 88888.00 2015-01-04 01:13:22.409 004 15352.09 54.05 53556.65 88888.00 2015-01-04 01:13:22.909 004 15352.07 54.07 53556.68 88888.00 2015-01-04 01:13:23.409 004 15352.08 54.07 53556.67 88888.00 2015-01-04 01:13:23.909 004 15352.08 54.07 53556.66 88888.00 2015-01-04 01:13:24.409 004 15352.01 54.05 53556.61 88888.00 2015-01-04 01:13:24.909 004 15352.04 54.05 53556.62 88888.00 2015-01-04 01:13:25.409 004 15352.05 54.03 53556.67 88888.00 2015-01-04 01:13:25.909 004 15352.03 54.01 53556.72 88888.00 2015-01-04 01:13:26.409 004 15352.04 53.96 53556.69 88888.00 2015-01-04 01:13:26.909 004 15352.03 53.96 53556.67 88888.00 2015-01-04 01:13:27.409 004 15352.03 53.96 53556.65 88888.00 2015-01-04 01:13:27.909 004 15352.03 53.97 53556.66 88888.00 2015-01-04 01:13:28.409 004 15352.04 54.02 53556.65 88888.00 2015-01-04 01:13:28.909 004 15352.03 54.08 53556.65 88888.00 2015-01-04 01:13:29.409 004 15352.05 54.09 53556.64 88888.00 2015-01-04 01:13:29.909 004 15352.04 54.08 53556.64 88888.00 2015-01-04 01:13:30.409 004 15351.98 54.01 53556.60 88888.00 2015-01-04 01:13:30.909 004 15351.95 54.05 53556.59 88888.00 2015-01-04 01:13:31.409 004 15352.00 54.10 53556.58 88888.00 2015-01-04 01:13:31.909 004 15351.99 54.08 53556.57 88888.00 2015-01-04 01:13:32.409 004 15352.01 54.00 53556.56 88888.00 2015-01-04 01:13:32.909 004 15352.00 53.96 53556.52 88888.00 2015-01-04 01:13:33.409 004 15351.98 53.95 53556.56 88888.00 2015-01-04 01:13:33.909 004 15351.98 53.96 53556.59 88888.00 2015-01-04 01:13:34.409 004 15351.98 53.97 53556.55 88888.00 2015-01-04 01:13:34.909 004 15351.94 53.99 53556.49 88888.00 2015-01-04 01:13:35.409 004 15351.92 54.00 53556.49 88888.00 2015-01-04 01:13:35.909 004 15351.90 54.01 53556.53 88888.00 2015-01-04 01:13:36.409 004 15351.91 54.00 53556.52 88888.00 2015-01-04 01:13:36.909 004 15351.95 53.96 53556.53 88888.00 2015-01-04 01:13:37.409 004 15351.95 53.94 53556.52 88888.00 2015-01-04 01:13:37.909 004 15351.98 54.00 53556.50 88888.00 2015-01-04 01:13:38.409 004 15351.94 54.00 53556.51 88888.00 2015-01-04 01:13:38.909 004 15351.94 53.99 53556.50 88888.00 2015-01-04 01:13:39.409 004 15351.96 53.96 53556.53 88888.00 2015-01-04 01:13:39.909 004 15351.95 53.95 53556.49 88888.00 2015-01-04 01:13:40.409 004 15351.98 53.99 53556.44 88888.00 2015-01-04 01:13:40.909 004 15351.99 53.95 53556.44 88888.00 2015-01-04 01:13:41.409 004 15351.96 53.92 53556.46 88888.00 2015-01-04 01:13:41.909 004 15351.94 53.92 53556.48 88888.00 2015-01-04 01:13:42.409 004 15351.91 53.92 53556.46 88888.00 2015-01-04 01:13:42.909 004 15351.89 53.91 53556.45 88888.00 2015-01-04 01:13:43.409 004 15351.89 53.93 53556.47 88888.00 2015-01-04 01:13:43.909 004 15351.89 53.92 53556.48 88888.00 2015-01-04 01:13:44.409 004 15351.87 53.91 53556.45 88888.00 2015-01-04 01:13:44.909 004 15351.85 53.92 53556.49 88888.00 2015-01-04 01:13:45.409 004 15351.85 53.99 53556.54 88888.00 2015-01-04 01:13:45.909 004 15351.84 54.00 53556.53 88888.00 2015-01-04 01:13:46.409 004 15351.85 53.97 53556.45 88888.00 2015-01-04 01:13:46.909 004 15351.81 53.97 53556.45 88888.00 2015-01-04 01:13:47.409 004 15351.81 53.97 53556.48 88888.00 2015-01-04 01:13:47.909 004 15351.89 53.97 53556.49 88888.00 2015-01-04 01:13:48.409 004 15351.90 54.01 53556.49 88888.00 2015-01-04 01:13:48.909 004 15351.89 53.97 53556.42 88888.00 2015-01-04 01:13:49.409 004 15351.94 53.96 53556.44 88888.00 2015-01-04 01:13:49.909 004 15351.92 54.02 53556.47 88888.00 2015-01-04 01:13:50.409 004 15351.93 54.03 53556.48 88888.00 2015-01-04 01:13:50.909 004 15351.91 54.02 53556.45 88888.00 2015-01-04 01:13:51.409 004 15351.84 54.00 53556.45 88888.00 2015-01-04 01:13:51.909 004 15351.85 53.97 53556.46 88888.00 2015-01-04 01:13:52.409 004 15351.84 54.03 53556.42 88888.00 2015-01-04 01:13:52.909 004 15351.84 54.05 53556.46 88888.00 2015-01-04 01:13:53.409 004 15351.89 54.07 53556.47 88888.00 2015-01-04 01:13:53.909 004 15351.92 54.11 53556.47 88888.00 2015-01-04 01:13:54.409 004 15351.87 54.11 53556.44 88888.00 2015-01-04 01:13:54.909 004 15351.87 54.09 53556.45 88888.00 2015-01-04 01:13:55.410 004 15351.91 54.09 53556.53 88888.00 2015-01-04 01:13:55.910 004 15351.96 54.11 53556.56 88888.00 2015-01-04 01:13:56.410 004 15351.94 54.12 53556.52 88888.00 2015-01-04 01:13:56.910 004 15351.93 54.12 53556.49 88888.00 2015-01-04 01:13:57.410 004 15351.90 54.12 53556.50 88888.00 2015-01-04 01:13:57.910 004 15351.92 54.12 53556.53 88888.00 2015-01-04 01:13:58.410 004 15351.92 54.13 53556.57 88888.00 2015-01-04 01:13:58.910 004 15351.96 54.10 53556.55 88888.00 2015-01-04 01:13:59.410 004 15351.95 54.12 53556.54 88888.00 2015-01-04 01:13:59.910 004 15351.98 54.16 53556.55 88888.00 2015-01-04 01:14:00.410 004 15352.00 54.12 53556.56 88888.00 2015-01-04 01:14:00.910 004 15352.00 54.05 53556.55 88888.00 2015-01-04 01:14:01.410 004 15351.95 54.09 53556.53 88888.00 2015-01-04 01:14:01.910 004 15351.92 54.13 53556.52 88888.00 2015-01-04 01:14:02.410 004 15351.93 54.12 53556.56 88888.00 2015-01-04 01:14:02.910 004 15351.93 54.12 53556.55 88888.00 2015-01-04 01:14:03.410 004 15351.95 54.11 53556.51 88888.00 2015-01-04 01:14:03.910 004 15352.00 54.05 53556.56 88888.00 2015-01-04 01:14:04.410 004 15352.00 54.08 53556.50 88888.00 2015-01-04 01:14:04.910 004 15352.00 54.13 53556.45 88888.00 2015-01-04 01:14:05.410 004 15351.99 54.16 53556.53 88888.00 2015-01-04 01:14:05.910 004 15351.94 54.12 53556.55 88888.00 2015-01-04 01:14:06.410 004 15351.94 54.12 53556.55 88888.00 2015-01-04 01:14:06.910 004 15351.91 54.12 53556.55 88888.00 2015-01-04 01:14:07.410 004 15351.89 54.14 53556.52 88888.00 2015-01-04 01:14:07.910 004 15351.93 54.13 53556.52 88888.00 2015-01-04 01:14:08.410 004 15351.92 54.14 53556.52 88888.00 2015-01-04 01:14:08.910 004 15351.92 54.10 53556.51 88888.00 2015-01-04 01:14:09.410 004 15351.92 54.08 53556.54 88888.00 2015-01-04 01:14:09.910 004 15351.95 54.16 53556.56 88888.00 2015-01-04 01:14:10.410 004 15351.96 54.21 53556.55 88888.00 2015-01-04 01:14:10.910 004 15351.92 54.20 53556.56 88888.00 2015-01-04 01:14:11.410 004 15351.91 54.19 53556.60 88888.00 2015-01-04 01:14:11.910 004 15351.95 54.21 53556.53 88888.00 2015-01-04 01:14:12.410 004 15351.92 54.21 53556.57 88888.00 2015-01-04 01:14:12.910 004 15351.92 54.13 53556.56 88888.00 2015-01-04 01:14:13.410 004 15351.94 54.14 53556.53 88888.00 2015-01-04 01:14:13.910 004 15351.92 54.13 53556.49 88888.00 2015-01-04 01:14:14.410 004 15351.86 54.16 53556.47 88888.00 2015-01-04 01:14:14.910 004 15351.87 54.16 53556.48 88888.00 2015-01-04 01:14:15.410 004 15351.86 54.16 53556.50 88888.00 2015-01-04 01:14:15.910 004 15351.91 54.16 53556.50 88888.00 2015-01-04 01:14:16.410 004 15351.94 54.13 53556.49 88888.00 2015-01-04 01:14:16.910 004 15351.95 54.12 53556.48 88888.00 2015-01-04 01:14:17.410 004 15351.94 54.14 53556.41 88888.00 2015-01-04 01:14:17.910 004 15351.91 54.18 53556.44 88888.00 2015-01-04 01:14:18.410 004 15351.89 54.20 53556.45 88888.00 2015-01-04 01:14:18.910 004 15351.87 54.20 53556.49 88888.00 2015-01-04 01:14:19.410 004 15351.89 54.14 53556.47 88888.00 2015-01-04 01:14:19.910 004 15351.87 54.14 53556.46 88888.00 2015-01-04 01:14:20.410 004 15351.78 54.13 53556.42 88888.00 2015-01-04 01:14:20.910 004 15351.78 54.11 53556.40 88888.00 2015-01-04 01:14:21.410 004 15351.84 54.13 53556.36 88888.00 2015-01-04 01:14:21.910 004 15351.83 54.14 53556.38 88888.00 2015-01-04 01:14:22.410 004 15351.85 54.10 53556.37 88888.00 2015-01-04 01:14:22.910 004 15351.85 54.07 53556.38 88888.00 2015-01-04 01:14:23.410 004 15351.83 54.04 53556.42 88888.00 2015-01-04 01:14:23.910 004 15351.82 54.05 53556.40 88888.00 2015-01-04 01:14:24.410 004 15351.77 54.09 53556.41 88888.00 2015-01-04 01:14:24.910 004 15351.80 54.08 53556.39 88888.00 2015-01-04 01:14:25.410 004 15351.81 54.09 53556.42 88888.00 2015-01-04 01:14:25.910 004 15351.84 54.05 53556.37 88888.00 2015-01-04 01:14:26.410 004 15351.84 54.05 53556.36 88888.00 2015-01-04 01:14:26.910 004 15351.84 54.03 53556.36 88888.00 2015-01-04 01:14:27.410 004 15351.84 54.03 53556.32 88888.00 2015-01-04 01:14:27.910 004 15351.82 54.04 53556.32 88888.00 2015-01-04 01:14:28.410 004 15351.84 54.04 53556.25 88888.00 2015-01-04 01:14:28.910 004 15351.84 54.04 53556.27 88888.00 2015-01-04 01:14:29.410 004 15351.80 54.05 53556.31 88888.00 2015-01-04 01:14:29.910 004 15351.84 54.05 53556.28 88888.00 2015-01-04 01:14:30.410 004 15351.85 54.03 53556.20 88888.00 2015-01-04 01:14:30.910 004 15351.85 53.99 53556.17 88888.00 2015-01-04 01:14:31.410 004 15351.89 53.97 53556.14 88888.00 2015-01-04 01:14:31.910 004 15351.91 54.01 53556.12 88888.00 2015-01-04 01:14:32.410 004 15351.96 54.05 53556.05 88888.00 2015-01-04 01:14:32.910 004 15352.07 54.07 53556.02 88888.00 2015-01-04 01:14:33.410 004 15352.12 54.04 53556.02 88888.00 2015-01-04 01:14:33.910 004 15352.12 54.03 53556.08 88888.00 2015-01-04 01:14:34.410 004 15352.08 54.03 53556.17 88888.00 2015-01-04 01:14:34.910 004 15352.10 54.04 53556.19 88888.00 2015-01-04 01:14:35.410 004 15352.05 54.02 53556.19 88888.00 2015-01-04 01:14:35.910 004 15352.01 54.01 53556.18 88888.00 2015-01-04 01:14:36.410 004 15351.96 54.00 53556.17 88888.00 2015-01-04 01:14:36.910 004 15351.93 54.00 53556.18 88888.00 2015-01-04 01:14:37.410 004 15351.93 53.96 53556.24 88888.00 2015-01-04 01:14:37.910 004 15351.93 53.96 53556.22 88888.00 2015-01-04 01:14:38.410 004 15351.95 53.93 53556.21 88888.00 2015-01-04 01:14:38.910 004 15351.99 53.91 53556.16 88888.00 2015-01-04 01:14:39.410 004 15352.12 53.94 53556.15 88888.00 2015-01-04 01:14:39.910 004 15352.13 53.94 53556.10 88888.00 2015-01-04 01:14:40.410 004 15352.19 53.95 53556.09 88888.00 2015-01-04 01:14:40.910 004 15352.28 53.94 53556.15 88888.00 2015-01-04 01:14:41.410 004 15352.30 53.94 53556.27 88888.00 2015-01-04 01:14:41.910 004 15352.23 53.90 53556.29 88888.00 2015-01-04 01:14:42.410 004 15352.14 53.88 53556.32 88888.00 2015-01-04 01:14:42.910 004 15352.16 53.91 53556.36 88888.00 2015-01-04 01:14:43.410 004 15352.13 53.96 53556.36 88888.00 2015-01-04 01:14:43.910 004 15352.07 53.96 53556.38 88888.00 2015-01-04 01:14:44.410 004 15352.02 53.97 53556.42 88888.00 2015-01-04 01:14:44.910 004 15352.04 54.01 53556.45 88888.00 2015-01-04 01:14:45.410 004 15352.05 54.05 53556.41 88888.00 2015-01-04 01:14:45.910 004 15352.07 54.05 53556.38 88888.00 2015-01-04 01:14:46.410 004 15352.05 54.04 53556.37 88888.00 2015-01-04 01:14:46.910 004 15352.04 54.00 53556.38 88888.00 2015-01-04 01:14:47.410 004 15352.01 54.02 53556.44 88888.00 2015-01-04 01:14:47.910 004 15351.99 54.03 53556.42 88888.00 2015-01-04 01:14:48.410 004 15351.99 54.02 53556.39 88888.00 2015-01-04 01:14:48.910 004 15352.02 54.01 53556.33 88888.00 2015-01-04 01:14:49.410 004 15352.07 53.97 53556.32 88888.00 2015-01-04 01:14:49.910 004 15352.17 53.97 53556.31 88888.00 2015-01-04 01:14:50.410 004 15352.18 53.99 53556.26 88888.00 2015-01-04 01:14:50.910 004 15352.20 54.01 53556.27 88888.00 2015-01-04 01:14:51.410 004 15352.25 54.02 53556.31 88888.00 2015-01-04 01:14:51.910 004 15352.21 53.97 53556.36 88888.00 2015-01-04 01:14:52.410 004 15352.18 53.95 53556.39 88888.00 2015-01-04 01:14:52.910 004 15352.07 53.99 53556.40 88888.00 2015-01-04 01:14:53.410 004 15352.02 53.97 53556.44 88888.00 2015-01-04 01:14:53.910 004 15352.04 54.01 53556.44 88888.00 2015-01-04 01:14:54.410 004 15352.02 54.01 53556.45 88888.00 2015-01-04 01:14:54.910 004 15352.03 54.01 53556.51 88888.00 2015-01-04 01:14:55.410 004 15352.03 53.95 53556.49 88888.00 2015-01-04 01:14:55.910 004 15351.99 53.96 53556.49 88888.00 2015-01-04 01:14:56.410 004 15351.98 53.99 53556.49 88888.00 2015-01-04 01:14:56.910 004 15351.99 53.97 53556.50 88888.00 2015-01-04 01:14:57.410 004 15351.98 54.00 53556.49 88888.00 2015-01-04 01:14:57.910 004 15351.95 53.99 53556.49 88888.00 2015-01-04 01:14:58.410 004 15351.98 54.00 53556.47 88888.00 2015-01-04 01:14:58.910 004 15352.01 54.01 53556.40 88888.00 2015-01-04 01:14:59.410 004 15352.03 54.02 53556.40 88888.00 2015-01-04 01:14:59.910 004 15351.98 54.08 53556.40 88888.00 2015-01-04 01:15:00.410 004 15351.94 54.05 53556.36 88888.00 2015-01-04 01:15:00.910 004 15351.92 54.00 53556.39 88888.00 2015-01-04 01:15:01.410 004 15351.90 54.00 53556.33 88888.00 2015-01-04 01:15:01.910 004 15351.90 54.01 53556.32 88888.00 2015-01-04 01:15:02.410 004 15351.92 54.01 53556.36 88888.00 2015-01-04 01:15:02.910 004 15351.94 54.04 53556.35 88888.00 2015-01-04 01:15:03.410 004 15351.98 54.05 53556.37 88888.00 2015-01-04 01:15:03.910 004 15351.98 54.11 53556.28 88888.00 2015-01-04 01:15:04.410 004 15351.96 54.05 53556.26 88888.00 2015-01-04 01:15:04.910 004 15351.99 54.02 53556.21 88888.00 2015-01-04 01:15:05.410 004 15352.04 54.02 53556.19 88888.00 2015-01-04 01:15:05.910 004 15352.09 54.03 53556.14 88888.00 2015-01-04 01:15:06.410 004 15352.16 54.05 53556.14 88888.00 2015-01-04 01:15:06.910 004 15352.14 54.10 53556.19 88888.00 2015-01-04 01:15:07.410 004 15352.10 54.10 53556.25 88888.00 2015-01-04 01:15:07.910 004 15352.03 54.12 53556.30 88888.00 2015-01-04 01:15:08.410 004 15351.99 54.17 53556.33 88888.00 2015-01-04 01:15:08.910 004 15351.96 54.20 53556.37 88888.00 2015-01-04 01:15:09.410 004 15351.96 54.20 53556.38 88888.00 2015-01-04 01:15:09.910 004 15351.98 54.21 53556.37 88888.00 2015-01-04 01:15:10.410 004 15352.00 54.21 53556.35 88888.00 2015-01-04 01:15:10.910 004 15352.01 54.18 53556.36 88888.00 2015-01-04 01:15:11.410 004 15351.94 54.13 53556.36 88888.00 2015-01-04 01:15:11.910 004 15351.90 54.14 53556.40 88888.00 2015-01-04 01:15:12.410 004 15351.94 54.14 53556.42 88888.00 2015-01-04 01:15:12.910 004 15351.93 54.14 53556.40 88888.00 2015-01-04 01:15:13.410 004 15351.90 54.14 53556.38 88888.00 2015-01-04 01:15:13.910 004 15351.94 54.12 53556.40 88888.00 2015-01-04 01:15:14.410 004 15351.95 54.07 53556.41 88888.00 2015-01-04 01:15:14.910 004 15351.93 54.05 53556.44 88888.00 2015-01-04 01:15:15.410 004 15351.93 54.10 53556.38 88888.00 2015-01-04 01:15:15.910 004 15351.95 54.11 53556.32 88888.00 2015-01-04 01:15:16.410 004 15351.96 54.10 53556.30 88888.00 2015-01-04 01:15:16.910 004 15352.04 54.10 53556.29 88888.00 2015-01-04 01:15:17.410 004 15352.00 54.13 53556.31 88888.00 2015-01-04 01:15:17.910 004 15352.04 54.08 53556.31 88888.00 2015-01-04 01:15:18.410 004 15352.12 54.10 53556.31 88888.00 2015-01-04 01:15:18.910 004 15352.17 54.11 53556.30 88888.00 2015-01-04 01:15:19.410 004 15352.22 54.07 53556.31 88888.00 2015-01-04 01:15:19.910 004 15352.22 54.04 53556.31 88888.00 2015-01-04 01:15:20.410 004 15352.17 54.05 53556.33 88888.00 2015-01-04 01:15:20.910 004 15352.13 54.05 53556.35 88888.00 2015-01-04 01:15:21.410 004 15352.12 54.04 53556.42 88888.00 2015-01-04 01:15:21.910 004 15352.11 54.04 53556.44 88888.00 2015-01-04 01:15:22.410 004 15352.01 54.05 53556.40 88888.00 2015-01-04 01:15:22.910 004 15351.94 54.00 53556.46 88888.00 2015-01-04 01:15:23.410 004 15351.99 53.97 53556.45 88888.00 2015-01-04 01:15:23.910 004 15351.99 54.04 53556.49 88888.00 2015-01-04 01:15:24.410 004 15351.93 54.05 53556.47 88888.00 2015-01-04 01:15:24.910 004 15351.91 54.05 53556.47 88888.00 2015-01-04 01:15:25.410 004 15351.95 54.02 53556.48 88888.00 2015-01-04 01:15:25.910 004 15351.92 54.02 53556.45 88888.00 2015-01-04 01:15:26.410 004 15351.91 54.01 53556.44 88888.00 2015-01-04 01:15:26.910 004 15351.90 53.99 53556.46 88888.00 2015-01-04 01:15:27.410 004 15351.85 54.03 53556.46 88888.00 2015-01-04 01:15:27.910 004 15351.84 54.01 53556.47 88888.00 2015-01-04 01:15:28.410 004 15351.84 54.02 53556.46 88888.00 2015-01-04 01:15:28.910 004 15351.86 54.02 53556.51 88888.00 2015-01-04 01:15:29.410 004 15351.81 53.99 53556.41 88888.00 2015-01-04 01:15:29.910 004 15351.77 53.99 53556.37 88888.00 2015-01-04 01:15:30.410 004 15351.80 53.99 53556.41 88888.00 2015-01-04 01:15:30.910 004 15351.80 54.00 53556.40 88888.00 2015-01-04 01:15:31.410 004 15351.80 54.01 53556.35 88888.00 2015-01-04 01:15:31.910 004 15351.78 53.97 53556.40 88888.00 2015-01-04 01:15:32.410 004 15351.74 53.95 53556.41 88888.00 2015-01-04 01:15:32.910 004 15351.69 53.96 53556.47 88888.00 2015-01-04 01:15:33.410 004 15351.72 53.95 53556.55 88888.00 2015-01-04 01:15:33.910 004 15351.74 53.95 53556.58 88888.00 2015-01-04 01:15:34.410 004 15351.78 53.94 53556.52 88888.00 2015-01-04 01:15:34.910 004 15351.83 53.94 53556.53 88888.00 2015-01-04 01:15:35.410 004 15351.85 53.94 53556.53 88888.00 2015-01-04 01:15:35.910 004 15351.89 53.93 53556.55 88888.00 2015-01-04 01:15:36.410 004 15351.85 53.94 53556.57 88888.00 2015-01-04 01:15:36.910 004 15351.87 53.93 53556.55 88888.00 2015-01-04 01:15:37.410 004 15351.92 53.88 53556.53 88888.00 2015-01-04 01:15:37.910 004 15351.92 53.86 53556.49 88888.00 2015-01-04 01:15:38.410 004 15351.84 53.87 53556.52 88888.00 2015-01-04 01:15:38.910 004 15351.86 53.90 53556.54 88888.00 2015-01-04 01:15:39.410 004 15351.85 53.91 53556.49 88888.00 2015-01-04 01:15:39.910 004 15351.82 53.91 53556.49 88888.00 2015-01-04 01:15:40.410 004 15351.75 53.92 53556.48 88888.00 2015-01-04 01:15:40.910 004 15351.80 53.90 53556.45 88888.00 2015-01-04 01:15:41.410 004 15351.81 53.90 53556.42 88888.00 2015-01-04 01:15:41.910 004 15351.84 53.90 53556.42 88888.00 2015-01-04 01:15:42.410 004 15351.80 53.90 53556.40 88888.00 2015-01-04 01:15:42.910 004 15351.77 53.86 53556.45 88888.00 2015-01-04 01:15:43.410 004 15351.82 53.86 53556.46 88888.00 2015-01-04 01:15:43.910 004 15351.89 53.86 53556.45 88888.00 2015-01-04 01:15:44.410 004 15351.86 53.86 53556.47 88888.00 2015-01-04 01:15:44.910 004 15351.89 53.85 53556.42 88888.00 2015-01-04 01:15:45.410 004 15351.90 53.88 53556.46 88888.00 2015-01-04 01:15:45.910 004 15351.89 53.90 53556.47 88888.00 2015-01-04 01:15:46.410 004 15351.80 53.86 53556.42 88888.00 2015-01-04 01:15:46.910 004 15351.78 53.81 53556.45 88888.00 2015-01-04 01:15:47.410 004 15351.76 53.84 53556.46 88888.00 2015-01-04 01:15:47.910 004 15351.74 53.83 53556.41 88888.00 2015-01-04 01:15:48.410 004 15351.75 53.82 53556.39 88888.00 2015-01-04 01:15:48.910 004 15351.77 53.81 53556.37 88888.00 2015-01-04 01:15:49.410 004 15351.75 53.79 53556.34 88888.00 2015-01-04 01:15:49.910 004 15351.77 53.81 53556.32 88888.00 2015-01-04 01:15:50.410 004 15351.80 53.83 53556.33 88888.00 2015-01-04 01:15:50.910 004 15351.73 53.78 53556.34 88888.00 2015-01-04 01:15:51.410 004 15351.73 53.76 53556.36 88888.00 2015-01-04 01:15:51.910 004 15351.72 53.77 53556.34 88888.00 2015-01-04 01:15:52.410 004 15351.71 53.81 53556.33 88888.00 2015-01-04 01:15:52.910 004 15351.72 53.83 53556.31 88888.00 2015-01-04 01:15:53.410 004 15351.67 53.85 53556.31 88888.00 2015-01-04 01:15:53.910 004 15351.67 53.83 53556.31 88888.00 2015-01-04 01:15:54.410 004 15351.71 53.83 53556.29 88888.00 2015-01-04 01:15:54.910 004 15351.68 53.82 53556.32 88888.00 2015-01-04 01:15:55.410 004 15351.67 53.81 53556.36 88888.00 2015-01-04 01:15:55.910 004 15351.66 53.83 53556.37 88888.00 2015-01-04 01:15:56.410 004 15351.69 53.87 53556.36 88888.00 2015-01-04 01:15:56.910 004 15351.71 53.87 53556.35 88888.00 2015-01-04 01:15:57.410 004 15351.75 53.86 53556.33 88888.00 2015-01-04 01:15:57.910 004 15351.69 53.84 53556.32 88888.00 2015-01-04 01:15:58.410 004 15351.65 53.79 53556.33 88888.00 2015-01-04 01:15:58.910 004 15351.60 53.79 53556.30 88888.00 2015-01-04 01:15:59.410 004 15351.62 53.83 53556.30 88888.00 2015-01-04 01:15:59.910 004 15351.71 53.86 53556.31 88888.00 2015-01-04 01:16:00.410 004 15351.71 53.87 53556.32 88888.00 2015-01-04 01:16:00.910 004 15351.73 53.85 53556.33 88888.00 2015-01-04 01:16:01.410 004 15351.68 53.81 53556.31 88888.00 2015-01-04 01:16:01.910 004 15351.65 53.79 53556.31 88888.00 2015-01-04 01:16:02.410 004 15351.63 53.79 53556.29 88888.00 2015-01-04 01:16:02.910 004 15351.62 53.81 53556.32 88888.00 2015-01-04 01:16:03.410 004 15351.63 53.85 53556.35 88888.00 2015-01-04 01:16:03.910 004 15351.62 53.84 53556.33 88888.00 2015-01-04 01:16:04.410 004 15351.68 53.83 53556.34 88888.00 2015-01-04 01:16:04.910 004 15351.71 53.82 53556.33 88888.00 2015-01-04 01:16:05.410 004 15351.69 53.83 53556.32 88888.00 2015-01-04 01:16:05.910 004 15351.66 53.84 53556.31 88888.00 2015-01-04 01:16:06.410 004 15351.68 53.79 53556.35 88888.00 2015-01-04 01:16:06.910 004 15351.71 53.78 53556.32 88888.00 2015-01-04 01:16:07.410 004 15351.67 53.81 53556.32 88888.00 2015-01-04 01:16:07.910 004 15351.67 53.79 53556.34 88888.00 2015-01-04 01:16:08.410 004 15351.71 53.79 53556.34 88888.00 2015-01-04 01:16:08.910 004 15351.65 53.82 53556.29 88888.00 2015-01-04 01:16:09.410 004 15351.64 53.83 53556.27 88888.00 2015-01-04 01:16:09.910 004 15351.63 53.84 53556.25 88888.00 2015-01-04 01:16:10.410 004 15351.68 53.87 53556.30 88888.00 2015-01-04 01:16:10.910 004 15351.69 53.83 53556.31 88888.00 2015-01-04 01:16:11.410 004 15351.71 53.83 53556.32 88888.00 2015-01-04 01:16:11.910 004 15351.66 53.86 53556.34 88888.00 2015-01-04 01:16:12.410 004 15351.68 53.86 53556.32 88888.00 2015-01-04 01:16:12.910 004 15351.69 53.85 53556.29 88888.00 2015-01-04 01:16:13.410 004 15351.73 53.86 53556.27 88888.00 2015-01-04 01:16:13.910 004 15351.78 53.83 53556.29 88888.00 2015-01-04 01:16:14.410 004 15351.74 53.79 53556.31 88888.00 2015-01-04 01:16:14.910 004 15351.71 53.81 53556.32 88888.00 2015-01-04 01:16:15.410 004 15351.72 53.84 53556.31 88888.00 2015-01-04 01:16:15.910 004 15351.78 53.85 53556.30 88888.00 2015-01-04 01:16:16.410 004 15351.72 53.85 53556.28 88888.00 2015-01-04 01:16:16.910 004 15351.72 53.87 53556.31 88888.00 2015-01-04 01:16:17.410 004 15351.72 53.86 53556.31 88888.00 2015-01-04 01:16:17.910 004 15351.68 53.87 53556.28 88888.00 2015-01-04 01:16:18.410 004 15351.72 53.90 53556.28 88888.00 2015-01-04 01:16:18.910 004 15351.72 53.92 53556.27 88888.00 2015-01-04 01:16:19.410 004 15351.71 53.93 53556.27 88888.00 2015-01-04 01:16:19.910 004 15351.71 53.92 53556.26 88888.00 2015-01-04 01:16:20.410 004 15351.69 53.92 53556.26 88888.00 2015-01-04 01:16:20.910 004 15351.71 53.90 53556.26 88888.00 2015-01-04 01:16:21.410 004 15351.72 53.90 53556.24 88888.00 2015-01-04 01:16:21.910 004 15351.77 53.90 53556.26 88888.00 2015-01-04 01:16:22.410 004 15351.76 53.87 53556.29 88888.00 2015-01-04 01:16:22.910 004 15351.74 53.90 53556.37 88888.00 2015-01-04 01:16:23.410 004 15351.77 53.94 53556.41 88888.00 2015-01-04 01:16:23.910 004 15351.80 53.96 53556.40 88888.00 2015-01-04 01:16:24.410 004 15351.82 54.00 53556.44 88888.00 2015-01-04 01:16:24.910 004 15351.85 53.97 53556.40 88888.00 2015-01-04 01:16:25.410 004 15351.84 53.95 53556.37 88888.00 2015-01-04 01:16:25.910 004 15351.89 53.92 53556.40 88888.00 2015-01-04 01:16:26.410 004 15351.89 53.96 53556.39 88888.00 2015-01-04 01:16:26.910 004 15351.87 53.92 53556.42 88888.00 2015-01-04 01:16:27.410 004 15351.90 53.91 53556.46 88888.00 2015-01-04 01:16:27.910 004 15351.86 53.90 53556.37 88888.00 2015-01-04 01:16:28.410 004 15351.86 53.87 53556.39 88888.00 2015-01-04 01:16:28.910 004 15351.82 53.92 53556.36 88888.00 2015-01-04 01:16:29.410 004 15351.78 53.92 53556.36 88888.00 2015-01-04 01:16:29.910 004 15351.81 53.92 53556.37 88888.00 2015-01-04 01:16:30.410 004 15351.83 53.91 53556.37 88888.00 2015-01-04 01:16:30.910 004 15351.82 53.90 53556.37 88888.00 2015-01-04 01:16:31.410 004 15351.81 53.95 53556.39 88888.00 2015-01-04 01:16:31.910 004 15351.86 54.02 53556.40 88888.00 2015-01-04 01:16:32.410 004 15351.89 54.03 53556.38 88888.00 2015-01-04 01:16:32.910 004 15351.91 54.03 53556.41 88888.00 2015-01-04 01:16:33.410 004 15351.90 54.01 53556.41 88888.00 2015-01-04 01:16:33.910 004 15351.86 54.03 53556.37 88888.00 2015-01-04 01:16:34.410 004 15351.80 54.05 53556.33 88888.00 2015-01-04 01:16:34.910 004 15351.80 54.02 53556.33 88888.00 2015-01-04 01:16:35.410 004 15351.81 53.94 53556.30 88888.00 2015-01-04 01:16:35.910 004 15351.83 53.97 53556.30 88888.00 2015-01-04 01:16:36.410 004 15351.80 54.04 53556.33 88888.00 2015-01-04 01:16:36.910 004 15351.84 54.04 53556.30 88888.00 2015-01-04 01:16:37.410 004 15351.89 54.03 53556.32 88888.00 2015-01-04 01:16:37.910 004 15351.85 54.03 53556.35 88888.00 2015-01-04 01:16:38.410 004 15351.81 54.03 53556.32 88888.00 2015-01-04 01:16:38.910 004 15351.83 54.01 53556.31 88888.00 2015-01-04 01:16:39.410 004 15351.86 54.02 53556.30 88888.00 2015-01-04 01:16:39.910 004 15351.91 54.07 53556.33 88888.00 2015-01-04 01:16:40.410 004 15351.90 54.05 53556.32 88888.00 2015-01-04 01:16:40.910 004 15351.93 54.09 53556.33 88888.00 2015-01-04 01:16:41.410 004 15351.93 54.02 53556.34 88888.00 2015-01-04 01:16:41.910 004 15351.92 53.99 53556.29 88888.00 2015-01-04 01:16:42.410 004 15351.94 54.04 53556.20 88888.00 2015-01-04 01:16:42.910 004 15352.02 54.07 53556.13 88888.00 2015-01-04 01:16:43.410 004 15352.08 54.04 53556.08 88888.00 2015-01-04 01:16:43.910 004 15352.23 54.04 53556.07 88888.00 2015-01-04 01:16:44.410 004 15352.27 54.05 53556.09 88888.00 2015-01-04 01:16:44.910 004 15352.29 54.04 53556.16 88888.00 2015-01-04 01:16:45.410 004 15352.21 54.04 53556.22 88888.00 2015-01-04 01:16:45.910 004 15352.14 54.04 53556.26 88888.00 2015-01-04 01:16:46.410 004 15352.11 54.10 53556.33 88888.00 2015-01-04 01:16:46.910 004 15352.07 54.08 53556.32 88888.00 2015-01-04 01:16:47.410 004 15352.07 54.05 53556.30 88888.00 2015-01-04 01:16:47.910 004 15352.10 54.03 53556.29 88888.00 2015-01-04 01:16:48.410 004 15352.10 54.02 53556.32 88888.00 2015-01-04 01:16:48.910 004 15352.12 54.04 53556.28 88888.00 2015-01-04 01:16:49.410 004 15352.16 54.08 53556.28 88888.00 2015-01-04 01:16:49.910 004 15352.25 54.10 53556.26 88888.00 2015-01-04 01:16:50.410 004 15352.31 54.05 53556.19 88888.00 2015-01-04 01:16:50.910 004 15352.34 54.05 53556.20 88888.00 2015-01-04 01:16:51.410 004 15352.37 54.08 53556.27 88888.00 2015-01-04 01:16:51.910 004 15352.29 54.09 53556.32 88888.00 2015-01-04 01:16:52.410 004 15352.27 54.08 53556.37 88888.00 2015-01-04 01:16:52.910 004 15352.28 54.12 53556.40 88888.00 2015-01-04 01:16:53.410 004 15352.21 54.19 53556.41 88888.00 2015-01-04 01:16:53.910 004 15352.12 54.19 53556.40 88888.00 2015-01-04 01:16:54.410 004 15352.16 54.21 53556.36 88888.00 2015-01-04 01:16:54.910 004 15352.11 54.19 53556.41 88888.00 2015-01-04 01:16:55.410 004 15352.10 54.19 53556.44 88888.00 2015-01-04 01:16:55.910 004 15352.13 54.26 53556.40 88888.00 2015-01-04 01:16:56.410 004 15352.20 54.25 53556.35 88888.00 2015-01-04 01:16:56.910 004 15352.25 54.23 53556.28 88888.00 2015-01-04 01:16:57.410 004 15352.31 54.23 53556.24 88888.00 2015-01-04 01:16:57.910 004 15352.37 54.21 53556.15 88888.00 2015-01-04 01:16:58.410 004 15352.43 54.20 53556.16 88888.00 2015-01-04 01:16:58.910 004 15352.41 54.19 53556.24 88888.00 2015-01-04 01:16:59.410 004 15352.37 54.25 53556.32 88888.00 2015-01-04 01:16:59.910 004 15352.29 54.28 53556.28 88888.00 2015-01-04 01:17:00.410 004 15352.25 54.29 53556.28 88888.00 2015-01-04 01:17:00.910 004 15352.23 54.29 53556.27 88888.00 2015-01-04 01:17:01.410 004 15352.27 54.25 53556.26 88888.00 2015-01-04 01:17:01.910 004 15352.31 54.19 53556.22 88888.00 2015-01-04 01:17:02.410 004 15352.39 54.19 53556.16 88888.00 2015-01-04 01:17:02.910 004 15352.56 54.20 53556.14 88888.00 2015-01-04 01:17:03.410 004 15352.58 54.21 53556.15 88888.00 2015-01-04 01:17:03.910 004 15352.53 54.25 53556.27 88888.00 2015-01-04 01:17:04.410 004 15352.47 54.26 53556.31 88888.00 2015-01-04 01:17:04.910 004 15352.37 54.26 53556.29 88888.00 2015-01-04 01:17:05.410 004 15352.34 54.26 53556.24 88888.00 2015-01-04 01:17:05.910 004 15352.37 54.23 53556.21 88888.00 2015-01-04 01:17:06.410 004 15352.41 54.22 53556.17 88888.00 2015-01-04 01:17:06.910 004 15352.52 54.23 53556.08 88888.00 2015-01-04 01:17:07.410 004 15352.60 54.25 53556.08 88888.00 2015-01-04 01:17:07.910 004 15352.63 54.27 53556.18 88888.00 2015-01-04 01:17:08.410 004 15352.54 54.33 53556.26 88888.00 2015-01-04 01:17:08.910 004 15352.43 54.35 53556.24 88888.00 2015-01-04 01:17:09.410 004 15352.37 54.34 53556.27 88888.00 2015-01-04 01:17:09.910 004 15352.44 54.33 53556.22 88888.00 2015-01-04 01:17:10.410 004 15352.50 54.28 53556.19 88888.00 2015-01-04 01:17:10.910 004 15352.58 54.31 53556.13 88888.00 2015-01-04 01:17:11.410 004 15352.74 54.33 53556.09 88888.00 2015-01-04 01:17:11.910 004 15352.78 54.28 53556.20 88888.00 2015-01-04 01:17:12.410 004 15352.65 54.29 53556.21 88888.00 2015-01-04 01:17:12.910 004 15352.60 54.31 53556.15 88888.00 2015-01-04 01:17:13.410 004 15352.63 54.33 53556.15 88888.00 2015-01-04 01:17:13.910 004 15352.74 54.34 53556.08 88888.00 2015-01-04 01:17:14.410 004 15352.89 54.30 53556.01 88888.00 2015-01-04 01:17:14.910 004 15352.86 54.34 53556.09 88888.00 2015-01-04 01:17:15.410 004 15352.72 54.40 53556.21 88888.00 2015-01-04 01:17:15.910 004 15352.63 54.44 53556.16 88888.00 2015-01-04 01:17:16.410 004 15352.68 54.38 53556.12 88888.00 2015-01-04 01:17:16.910 004 15352.82 54.35 53556.11 88888.00 2015-01-04 01:17:17.410 004 15352.99 54.36 53556.11 88888.00 2015-01-04 01:17:17.910 004 15353.00 54.37 53556.16 88888.00 2015-01-04 01:17:18.410 004 15352.86 54.39 53556.24 88888.00 2015-01-04 01:17:18.910 004 15352.84 54.40 53556.22 88888.00 2015-01-04 01:17:19.410 004 15352.89 54.35 53556.17 88888.00 2015-01-04 01:17:19.910 004 15353.04 54.36 53556.13 88888.00 2015-01-04 01:17:20.410 004 15353.07 54.33 53556.18 88888.00 2015-01-04 01:17:20.910 004 15353.01 54.30 53556.24 88888.00 2015-01-04 01:17:21.410 004 15352.90 54.30 53556.17 88888.00 2015-01-04 01:17:21.910 004 15353.00 54.26 53556.02 88888.00 2015-01-04 01:17:22.410 004 15353.14 54.28 53555.95 88888.00 2015-01-04 01:17:22.910 004 15353.20 54.33 53556.08 88888.00 2015-01-04 01:17:23.410 004 15353.10 54.31 53556.14 88888.00 2015-01-04 01:17:23.910 004 15353.09 54.30 53556.02 88888.00 2015-01-04 01:17:24.410 004 15353.21 54.33 53555.94 88888.00 2015-01-04 01:17:24.910 004 15353.22 54.33 53556.06 88888.00 2015-01-04 01:17:25.410 004 15353.10 54.35 53556.08 88888.00 2015-01-04 01:17:25.910 004 15353.07 54.35 53556.04 88888.00 2015-01-04 01:17:26.410 004 15353.23 54.30 53555.98 88888.00 2015-01-04 01:17:26.910 004 15353.28 54.30 53556.06 88888.00 2015-01-04 01:17:27.410 004 15353.14 54.36 53556.14 88888.00 2015-01-04 01:17:27.910 004 15353.10 54.36 53556.08 88888.00 2015-01-04 01:17:28.410 004 15353.22 54.31 53555.96 88888.00 2015-01-04 01:17:28.910 004 15353.29 54.25 53555.98 88888.00 2015-01-04 01:17:29.410 004 15353.21 54.28 53556.10 88888.00 2015-01-04 01:17:29.910 004 15353.11 54.29 53556.07 88888.00 2015-01-04 01:17:30.410 004 15353.22 54.27 53555.92 88888.00 2015-01-04 01:17:30.910 004 15353.32 54.30 53555.97 88888.00 2015-01-04 01:17:31.410 004 15353.28 54.33 53556.12 88888.00 2015-01-04 01:17:31.910 004 15353.28 54.31 53556.11 88888.00 2015-01-04 01:17:32.410 004 15353.38 54.30 53556.00 88888.00 2015-01-04 01:17:32.910 004 15353.43 54.29 53556.05 88888.00 2015-01-04 01:17:33.410 004 15353.32 54.30 53556.13 88888.00 2015-01-04 01:17:33.910 004 15353.28 54.28 53556.10 88888.00 2015-01-04 01:17:34.410 004 15353.37 54.30 53555.98 88888.00 2015-01-04 01:17:34.910 004 15353.45 54.33 53556.05 88888.00 2015-01-04 01:17:35.410 004 15353.35 54.35 53556.09 88888.00 2015-01-04 01:17:35.910 004 15353.38 54.35 53556.04 88888.00 2015-01-04 01:17:36.410 004 15353.52 54.35 53556.02 88888.00 2015-01-04 01:17:36.910 004 15353.45 54.34 53556.09 88888.00 2015-01-04 01:17:37.410 004 15353.35 54.34 53556.17 88888.00 2015-01-04 01:17:37.910 004 15353.49 54.33 53556.13 88888.00 2015-01-04 01:17:38.410 004 15353.63 54.30 53556.10 88888.00 2015-01-04 01:17:38.910 004 15353.50 54.36 53556.20 88888.00 2015-01-04 01:17:39.410 004 15353.40 54.36 53556.17 88888.00 2015-01-04 01:17:39.910 004 15353.56 54.36 53556.07 88888.00 2015-01-04 01:17:40.410 004 15353.57 54.33 53556.07 88888.00 2015-01-04 01:17:40.910 004 15353.45 54.30 53556.18 88888.00 2015-01-04 01:17:41.410 004 15353.49 54.31 53556.08 88888.00 2015-01-04 01:17:41.910 004 15353.65 54.28 53556.02 88888.00 2015-01-04 01:17:42.410 004 15353.59 54.31 53556.18 88888.00 2015-01-04 01:17:42.910 004 15353.47 54.30 53556.19 88888.00 2015-01-04 01:17:43.410 004 15353.56 54.31 53556.01 88888.00 2015-01-04 01:17:43.910 004 15353.66 54.33 53556.04 88888.00 2015-01-04 01:17:44.410 004 15353.55 54.30 53556.11 88888.00 2015-01-04 01:17:44.910 004 15353.61 54.29 53556.05 88888.00 2015-01-04 01:17:45.410 004 15353.72 54.26 53556.01 88888.00 2015-01-04 01:17:45.910 004 15353.66 54.26 53556.10 88888.00 2015-01-04 01:17:46.410 004 15353.58 54.30 53556.07 88888.00 2015-01-04 01:17:46.910 004 15353.68 54.28 53555.96 88888.00 2015-01-04 01:17:47.410 004 15353.71 54.23 53556.04 88888.00 2015-01-04 01:17:47.910 004 15353.63 54.25 53556.05 88888.00 2015-01-04 01:17:48.410 004 15353.75 54.25 53555.94 88888.00 2015-01-04 01:17:48.910 004 15353.79 54.23 53555.95 88888.00 2015-01-04 01:17:49.410 004 15353.66 54.30 53555.97 88888.00 2015-01-04 01:17:49.910 004 15353.72 54.29 53555.87 88888.00 2015-01-04 01:17:50.410 004 15353.76 54.25 53555.91 88888.00 2015-01-04 01:17:50.910 004 15353.64 54.23 53555.92 88888.00 2015-01-04 01:17:51.410 004 15353.72 54.23 53555.78 88888.00 2015-01-04 01:17:51.910 004 15353.79 54.23 53555.90 88888.00 2015-01-04 01:17:52.410 004 15353.71 54.25 53555.97 88888.00 2015-01-04 01:17:52.910 004 15353.83 54.23 53555.86 88888.00 2015-01-04 01:17:53.410 004 15353.83 54.25 53555.92 88888.00 2015-01-04 01:17:53.910 004 15353.74 54.23 53555.97 88888.00 2015-01-04 01:17:54.410 004 15353.82 54.26 53555.88 88888.00 2015-01-04 01:17:54.910 004 15353.86 54.29 53555.98 88888.00 2015-01-04 01:17:55.410 004 15353.77 54.28 53556.02 88888.00 2015-01-04 01:17:55.910 004 15353.91 54.25 53555.95 88888.00 2015-01-04 01:17:56.410 004 15353.93 54.23 53556.05 88888.00 2015-01-04 01:17:56.910 004 15353.83 54.18 53556.06 88888.00 2015-01-04 01:17:57.410 004 15353.95 54.16 53555.99 88888.00 2015-01-04 01:17:57.910 004 15354.00 54.19 53556.12 88888.00 2015-01-04 01:17:58.410 004 15353.94 54.22 53556.08 88888.00 2015-01-04 01:17:58.910 004 15354.01 54.17 53556.01 88888.00 2015-01-04 01:17:59.410 004 15353.92 54.14 53556.12 88888.00 2015-01-04 01:17:59.910 004 15353.89 54.09 53556.08 88888.00 2015-01-04 01:18:00.410 004 15354.01 54.08 53555.97 88888.00 2015-01-04 01:18:00.910 004 15353.93 54.14 53556.05 88888.00 2015-01-04 01:18:01.410 004 15353.90 54.14 53556.01 88888.00 2015-01-04 01:18:01.910 004 15354.02 54.16 53555.96 88888.00 2015-01-04 01:18:02.410 004 15353.93 54.23 53556.02 88888.00 2015-01-04 01:18:02.910 004 15353.90 54.21 53555.96 88888.00 2015-01-04 01:18:03.410 004 15354.07 54.16 53555.96 88888.00 2015-01-04 01:18:03.910 004 15353.94 54.14 53556.02 88888.00 2015-01-04 01:18:04.410 004 15353.92 54.11 53555.96 88888.00 2015-01-04 01:18:04.910 004 15353.93 54.10 53556.02 88888.00 2015-01-04 01:18:05.410 004 15353.77 54.16 53556.11 88888.00 2015-01-04 01:18:05.910 004 15353.89 54.12 53555.95 88888.00 2015-01-04 01:18:06.410 004 15353.95 54.10 53555.96 88888.00 2015-01-04 01:18:06.910 004 15353.89 54.09 53556.00 88888.00 2015-01-04 01:18:07.410 004 15353.93 54.05 53555.96 88888.00 2015-01-04 01:18:07.910 004 15353.97 54.03 53556.02 88888.00 2015-01-04 01:18:08.410 004 15353.86 54.13 53556.06 88888.00 2015-01-04 01:18:08.910 004 15353.98 54.08 53555.98 88888.00 2015-01-04 01:18:09.410 004 15353.92 54.05 53556.01 88888.00 2015-01-04 01:18:09.910 004 15353.77 54.07 53556.00 88888.00 2015-01-04 01:18:10.410 004 15353.93 53.99 53555.94 88888.00 2015-01-04 01:18:10.910 004 15353.94 54.01 53556.02 88888.00 2015-01-04 01:18:11.410 004 15353.85 54.00 53556.06 88888.00 2015-01-04 01:18:11.910 004 15354.01 53.99 53556.05 88888.00 2015-01-04 01:18:12.410 004 15353.92 54.02 53556.11 88888.00 2015-01-04 01:18:12.910 004 15353.79 54.04 53556.13 88888.00 2015-01-04 01:18:13.410 004 15353.92 54.04 53556.01 88888.00 2015-01-04 01:18:13.910 004 15353.97 54.03 53556.08 88888.00 2015-01-04 01:18:14.410 004 15353.95 54.05 53556.12 88888.00 2015-01-04 01:18:14.910 004 15354.04 54.04 53556.08 88888.00 2015-01-04 01:18:15.410 004 15353.90 54.01 53556.10 88888.00 2015-01-04 01:18:15.910 004 15353.82 54.02 53556.07 88888.00 2015-01-04 01:18:16.410 004 15353.93 54.03 53556.01 88888.00 2015-01-04 01:18:16.910 004 15353.85 54.03 53556.12 88888.00 2015-01-04 01:18:17.410 004 15353.82 54.02 53556.11 88888.00 2015-01-04 01:18:17.910 004 15353.95 54.01 53555.98 88888.00 2015-01-04 01:18:18.410 004 15353.91 54.00 53556.04 88888.00 2015-01-04 01:18:18.910 004 15353.82 53.96 53555.99 88888.00 2015-01-04 01:18:19.410 004 15353.98 53.95 53555.98 88888.00 2015-01-04 01:18:19.910 004 15353.85 53.96 53556.07 88888.00 2015-01-04 01:18:20.410 004 15353.83 53.97 53556.04 88888.00 2015-01-04 01:18:20.910 004 15353.94 53.96 53555.94 88888.00 2015-01-04 01:18:21.410 004 15353.86 53.93 53555.99 88888.00 2015-01-04 01:18:21.910 004 15353.86 53.86 53555.97 88888.00 2015-01-04 01:18:22.410 004 15353.95 53.85 53555.98 88888.00 2015-01-04 01:18:22.910 004 15353.89 53.86 53556.08 88888.00 2015-01-04 01:18:23.410 004 15353.85 53.85 53556.06 88888.00 2015-01-04 01:18:23.910 004 15353.94 53.86 53556.04 88888.00 2015-01-04 01:18:24.410 004 15353.84 53.88 53556.10 88888.00 2015-01-04 01:18:24.910 004 15353.76 53.85 53556.05 88888.00 2015-01-04 01:18:25.410 004 15353.86 53.86 53556.02 88888.00 2015-01-04 01:18:25.910 004 15353.82 53.90 53556.12 88888.00 2015-01-04 01:18:26.410 004 15353.77 53.88 53556.01 88888.00 2015-01-04 01:18:26.910 004 15353.90 53.85 53555.99 88888.00 2015-01-04 01:18:27.410 004 15353.79 53.85 53556.13 88888.00 2015-01-04 01:18:27.910 004 15353.71 53.87 53556.05 88888.00 2015-01-04 01:18:28.410 004 15353.85 53.86 53555.96 88888.00 2015-01-04 01:18:28.910 004 15353.81 53.82 53556.06 88888.00 2015-01-04 01:18:29.410 004 15353.74 53.81 53556.06 88888.00 2015-01-04 01:18:29.910 004 15353.83 53.78 53555.97 88888.00 2015-01-04 01:18:30.410 004 15353.80 53.78 53556.06 88888.00 2015-01-04 01:18:30.910 004 15353.72 53.75 53556.01 88888.00 2015-01-04 01:18:31.410 004 15353.84 53.70 53555.96 88888.00 2015-01-04 01:18:31.910 004 15353.81 53.69 53556.04 88888.00 2015-01-04 01:18:32.410 004 15353.71 53.69 53556.05 88888.00 2015-01-04 01:18:32.910 004 15353.85 53.67 53556.01 88888.00 2015-01-04 01:18:33.410 004 15353.83 53.68 53556.09 88888.00 2015-01-04 01:18:33.910 004 15353.73 53.69 53556.09 88888.00 2015-01-04 01:18:34.410 004 15353.84 53.67 53555.98 88888.00 2015-01-04 01:18:34.910 004 15353.86 53.69 53556.07 88888.00 2015-01-04 01:18:35.410 004 15353.73 53.68 53556.15 88888.00 2015-01-04 01:18:35.910 004 15353.84 53.64 53556.07 88888.00 2015-01-04 01:18:36.410 004 15353.90 53.64 53556.10 88888.00 2015-01-04 01:18:36.910 004 15353.76 53.62 53556.14 88888.00 2015-01-04 01:18:37.410 004 15353.77 53.58 53556.02 88888.00 2015-01-04 01:18:37.910 004 15353.89 53.58 53556.02 88888.00 2015-01-04 01:18:38.410 004 15353.75 53.60 53556.12 88888.00 2015-01-04 01:18:38.910 004 15353.76 53.62 53556.08 88888.00 2015-01-04 01:18:39.410 004 15353.89 53.65 53556.13 88888.00 2015-01-04 01:18:39.910 004 15353.76 53.60 53556.24 88888.00 2015-01-04 01:18:40.410 004 15353.76 53.60 53556.16 88888.00 2015-01-04 01:18:40.910 004 15353.86 53.65 53556.09 88888.00 2015-01-04 01:18:41.410 004 15353.73 53.64 53556.17 88888.00 2015-01-04 01:18:41.910 004 15353.61 53.64 53556.18 88888.00 2015-01-04 01:18:42.410 004 15353.71 53.62 53556.09 88888.00 2015-01-04 01:18:42.910 004 15353.73 53.59 53556.15 88888.00 2015-01-04 01:18:43.410 004 15353.55 53.60 53556.24 88888.00 2015-01-04 01:18:43.910 004 15353.59 53.65 53556.13 88888.00 2015-01-04 01:18:44.410 004 15353.67 53.64 53556.10 88888.00 2015-01-04 01:18:44.910 004 15353.58 53.61 53556.22 88888.00 2015-01-04 01:18:45.410 004 15353.50 53.59 53556.24 88888.00 2015-01-04 01:18:45.910 004 15353.62 53.60 53556.11 88888.00 2015-01-04 01:18:46.410 004 15353.61 53.59 53556.19 88888.00 2015-01-04 01:18:46.910 004 15353.45 53.58 53556.28 88888.00 2015-01-04 01:18:47.410 004 15353.41 53.66 53556.30 88888.00 2015-01-04 01:18:47.910 004 15353.50 53.64 53556.30 88888.00 2015-01-04 01:18:48.410 004 15353.61 53.61 53556.34 88888.00 2015-01-04 01:18:48.910 004 15353.45 53.68 53556.42 88888.00 2015-01-04 01:18:49.410 004 15353.38 53.67 53556.41 88888.00 2015-01-04 01:18:49.910 004 15353.46 53.67 53556.32 88888.00 2015-01-04 01:18:50.410 004 15353.61 53.67 53556.33 88888.00 2015-01-04 01:18:50.910 004 15353.50 53.67 53556.42 88888.00 2015-01-04 01:18:51.410 004 15353.32 53.67 53556.46 88888.00 2015-01-04 01:18:51.910 004 15353.38 53.70 53556.39 88888.00 2015-01-04 01:18:52.410 004 15353.49 53.74 53556.31 88888.00 2015-01-04 01:18:52.910 004 15353.52 53.76 53556.41 88888.00 2015-01-04 01:18:53.410 004 15353.38 53.82 53556.55 88888.00 2015-01-04 01:18:53.910 004 15353.32 53.87 53556.50 88888.00 2015-01-04 01:18:54.410 004 15353.41 53.81 53556.38 88888.00 2015-01-04 01:18:54.910 004 15353.49 53.78 53556.38 88888.00 2015-01-04 01:18:55.410 004 15353.40 53.81 53556.49 88888.00 2015-01-04 01:18:55.910 004 15353.35 53.82 53556.60 88888.00 2015-01-04 01:18:56.410 004 15353.37 53.85 53556.55 88888.00 2015-01-04 01:18:56.910 004 15353.43 53.83 53556.42 88888.00 2015-01-04 01:18:57.410 004 15353.48 53.84 53556.38 88888.00 2015-01-04 01:18:57.910 004 15353.44 53.87 53556.47 88888.00 2015-01-04 01:18:58.410 004 15353.32 53.91 53556.54 88888.00 2015-01-04 01:18:58.910 004 15353.29 53.91 53556.51 88888.00 2015-01-04 01:18:59.410 004 15353.46 53.85 53556.45 88888.00 2015-01-04 01:18:59.910 004 15353.50 53.83 53556.48 88888.00 2015-01-04 01:19:00.410 004 15353.38 53.86 53556.57 88888.00 2015-01-04 01:19:00.910 004 15353.26 53.82 53556.56 88888.00 2015-01-04 01:19:01.410 004 15353.23 53.83 53556.52 88888.00 2015-01-04 01:19:01.910 004 15353.31 53.79 53556.42 88888.00 2015-01-04 01:19:02.410 004 15353.45 53.79 53556.47 88888.00 2015-01-04 01:19:02.910 004 15353.35 53.81 53556.52 88888.00 2015-01-04 01:19:03.410 004 15353.22 53.84 53556.53 88888.00 2015-01-04 01:19:03.910 004 15353.22 53.87 53556.49 88888.00 2015-01-04 01:19:04.410 004 15353.32 53.87 53556.44 88888.00 2015-01-04 01:19:04.910 004 15353.43 53.87 53556.44 88888.00 2015-01-04 01:19:05.410 004 15353.34 53.93 53556.54 88888.00 2015-01-04 01:19:05.910 004 15353.22 53.95 53556.58 88888.00 2015-01-04 01:19:06.410 004 15353.13 53.94 53556.58 88888.00 2015-01-04 01:19:06.910 004 15353.12 53.93 53556.55 88888.00 2015-01-04 01:19:07.410 004 15353.25 53.86 53556.47 88888.00 2015-01-04 01:19:07.910 004 15353.26 53.90 53556.52 88888.00 2015-01-04 01:19:08.410 004 15353.21 53.95 53556.57 88888.00 2015-01-04 01:19:08.910 004 15353.12 54.03 53556.60 88888.00 2015-01-04 01:19:09.410 004 15353.00 54.04 53556.66 88888.00 2015-01-04 01:19:09.910 004 15353.01 54.04 53556.57 88888.00 2015-01-04 01:19:10.411 004 15353.14 54.03 53556.52 88888.00 2015-01-04 01:19:10.911 004 15353.22 54.00 53556.53 88888.00 2015-01-04 01:19:11.411 004 15353.22 54.04 53556.62 88888.00 2015-01-04 01:19:11.911 004 15353.09 54.10 53556.71 88888.00 2015-01-04 01:19:12.411 004 15352.99 54.14 53556.78 88888.00 2015-01-04 01:19:12.911 004 15353.01 54.21 53556.79 88888.00 2015-01-04 01:19:13.411 004 15352.99 54.21 53556.74 88888.00 2015-01-04 01:19:13.911 004 15352.98 54.19 53556.71 88888.00 2015-01-04 01:19:14.411 004 15353.05 54.18 53556.64 88888.00 2015-01-04 01:19:14.911 004 15353.14 54.22 53556.66 88888.00 2015-01-04 01:19:15.411 004 15353.10 54.26 53556.69 88888.00 2015-01-04 01:19:15.911 004 15353.01 54.29 53556.73 88888.00 2015-01-04 01:19:16.411 004 15352.90 54.34 53556.79 88888.00 2015-01-04 01:19:16.911 004 15352.85 54.34 53556.81 88888.00 2015-01-04 01:19:17.411 004 15352.86 54.33 53556.79 88888.00 2015-01-04 01:19:17.911 004 15352.85 54.31 53556.71 88888.00 2015-01-04 01:19:18.411 004 15352.90 54.31 53556.65 88888.00 2015-01-04 01:19:18.911 004 15353.01 54.35 53556.58 88888.00 2015-01-04 01:19:19.411 004 15353.07 54.35 53556.62 88888.00 2015-01-04 01:19:19.911 004 15352.99 54.42 53556.73 88888.00 2015-01-04 01:19:20.411 004 15352.92 54.44 53556.74 88888.00 2015-01-04 01:19:20.911 004 15352.82 54.45 53556.76 88888.00 2015-01-04 01:19:21.411 004 15352.77 54.46 53556.78 88888.00 2015-01-04 01:19:21.911 004 15352.77 54.47 53556.76 88888.00 2015-01-04 01:19:22.411 004 15352.76 54.46 53556.74 88888.00 2015-01-04 01:19:22.911 004 15352.83 54.51 53556.71 88888.00 2015-01-04 01:19:23.411 004 15352.95 54.54 53556.65 88888.00 2015-01-04 01:19:23.911 004 15353.02 54.60 53556.60 88888.00 2015-01-04 01:19:24.411 004 15353.05 54.64 53556.72 88888.00 2015-01-04 01:19:24.911 004 15352.98 54.66 53556.80 88888.00 2015-01-04 01:19:25.411 004 15352.92 54.66 53556.79 88888.00 2015-01-04 01:19:25.911 004 15352.87 54.69 53556.84 88888.00 2015-01-04 01:19:26.411 004 15352.84 54.69 53556.89 88888.00 2015-01-04 01:19:26.911 004 15352.89 54.68 53556.82 88888.00 2015-01-04 01:19:27.411 004 15352.92 54.66 53556.74 88888.00 2015-01-04 01:19:27.911 004 15352.95 54.70 53556.68 88888.00 2015-01-04 01:19:28.411 004 15353.05 54.70 53556.58 88888.00 2015-01-04 01:19:28.911 004 15353.09 54.70 53556.56 88888.00 2015-01-04 01:19:29.411 004 15353.12 54.69 53556.67 88888.00 2015-01-04 01:19:29.911 004 15353.14 54.72 53556.80 88888.00 2015-01-04 01:19:30.411 004 15353.07 54.73 53556.82 88888.00 2015-01-04 01:19:30.911 004 15352.95 54.69 53556.85 88888.00 2015-01-04 01:19:31.411 004 15352.93 54.69 53556.80 88888.00 2015-01-04 01:19:31.911 004 15352.98 54.72 53556.74 88888.00 2015-01-04 01:19:32.411 004 15353.05 54.74 53556.65 88888.00 2015-01-04 01:19:32.911 004 15353.12 54.74 53556.67 88888.00 2015-01-04 01:19:33.411 004 15353.17 54.69 53556.73 88888.00 2015-01-04 01:19:33.911 004 15353.13 54.73 53556.86 88888.00 2015-01-04 01:19:34.411 004 15353.04 54.77 53556.91 88888.00 2015-01-04 01:19:34.911 004 15352.93 54.80 53556.90 88888.00 2015-01-04 01:19:35.411 004 15352.93 54.81 53556.87 88888.00 2015-01-04 01:19:35.911 004 15352.96 54.80 53556.84 88888.00 2015-01-04 01:19:36.411 004 15353.02 54.79 53556.79 88888.00 2015-01-04 01:19:36.911 004 15353.09 54.74 53556.75 88888.00 2015-01-04 01:19:37.411 004 15353.17 54.71 53556.72 88888.00 2015-01-04 01:19:37.911 004 15353.19 54.69 53556.77 88888.00 2015-01-04 01:19:38.411 004 15353.08 54.76 53556.89 88888.00 2015-01-04 01:19:38.911 004 15353.03 54.77 53556.97 88888.00 2015-01-04 01:19:39.411 004 15352.93 54.78 53556.96 88888.00 2015-01-04 01:19:39.911 004 15352.89 54.79 53556.93 88888.00 2015-01-04 01:19:40.411 004 15352.87 54.82 53556.88 88888.00 2015-01-04 01:19:40.911 004 15352.87 54.79 53556.82 88888.00 2015-01-04 01:19:41.411 004 15352.87 54.79 53556.79 88888.00 2015-01-04 01:19:41.911 004 15352.96 54.79 53556.71 88888.00 2015-01-04 01:19:42.411 004 15353.08 54.78 53556.65 88888.00 2015-01-04 01:19:42.911 004 15353.07 54.78 53556.73 88888.00 2015-01-04 01:19:43.411 004 15353.03 54.76 53556.85 88888.00 2015-01-04 01:19:43.911 004 15352.96 54.80 53556.90 88888.00 2015-01-04 01:19:44.411 004 15352.87 54.86 53556.86 88888.00 2015-01-04 01:19:44.911 004 15352.82 54.83 53556.86 88888.00 2015-01-04 01:19:45.411 004 15352.82 54.81 53556.81 88888.00 2015-01-04 01:19:45.911 004 15352.82 54.78 53556.78 88888.00 2015-01-04 01:19:46.411 004 15352.87 54.79 53556.69 88888.00 2015-01-04 01:19:46.911 004 15352.96 54.79 53556.61 88888.00 2015-01-04 01:19:47.411 004 15353.08 54.80 53556.61 88888.00 2015-01-04 01:19:47.911 004 15353.07 54.80 53556.69 88888.00 2015-01-04 01:19:48.411 004 15352.96 54.80 53556.77 88888.00 2015-01-04 01:19:48.911 004 15352.84 54.82 53556.78 88888.00 2015-01-04 01:19:49.411 004 15352.78 54.85 53556.74 88888.00 2015-01-04 01:19:49.911 004 15352.75 54.85 53556.75 88888.00 2015-01-04 01:19:50.411 004 15352.80 54.83 53556.74 88888.00 2015-01-04 01:19:50.911 004 15352.82 54.77 53556.70 88888.00 2015-01-04 01:19:51.411 004 15352.91 54.73 53556.59 88888.00 2015-01-04 01:19:51.911 004 15352.98 54.77 53556.54 88888.00 2015-01-04 01:19:52.411 004 15353.02 54.79 53556.51 88888.00 2015-01-04 01:19:52.911 004 15353.03 54.73 53556.57 88888.00 2015-01-04 01:19:53.411 004 15352.92 54.72 53556.61 88888.00 2015-01-04 01:19:53.911 004 15352.82 54.72 53556.61 88888.00 2015-01-04 01:19:54.411 004 15352.75 54.69 53556.59 88888.00 2015-01-04 01:19:54.911 004 15352.75 54.63 53556.51 88888.00 2015-01-04 01:19:55.411 004 15352.82 54.57 53556.39 88888.00 2015-01-04 01:19:55.911 004 15352.93 54.53 53556.34 88888.00 2015-01-04 01:19:56.411 004 15352.90 54.55 53556.38 88888.00 2015-01-04 01:19:56.911 004 15352.82 54.57 53556.49 88888.00 2015-01-04 01:19:57.411 004 15352.72 54.56 53556.55 88888.00 2015-01-04 01:19:57.911 004 15352.65 54.46 53556.51 88888.00 2015-01-04 01:19:58.411 004 15352.69 54.50 53556.45 88888.00 2015-01-04 01:19:58.911 004 15352.69 54.53 53556.42 88888.00 2015-01-04 01:19:59.411 004 15352.73 54.52 53556.35 88888.00 2015-01-04 01:19:59.911 004 15352.82 54.53 53556.31 88888.00 2015-01-04 01:20:00.411 004 15352.85 54.55 53556.38 88888.00 2015-01-04 01:20:00.911 004 15352.80 54.54 53556.48 88888.00 2015-01-04 01:20:01.411 004 15352.73 54.55 53556.48 88888.00 2015-01-04 01:20:01.911 004 15352.67 54.55 53556.45 88888.00 2015-01-04 01:20:02.411 004 15352.68 54.56 53556.42 88888.00 2015-01-04 01:20:02.911 004 15352.68 54.56 53556.37 88888.00 2015-01-04 01:20:03.411 004 15352.76 54.51 53556.33 88888.00 2015-01-04 01:20:03.911 004 15352.84 54.47 53556.31 88888.00 2015-01-04 01:20:04.411 004 15352.82 54.45 53556.34 88888.00 2015-01-04 01:20:04.911 004 15352.69 54.45 53556.39 88888.00 2015-01-04 01:20:05.411 004 15352.56 54.48 53556.41 88888.00 2015-01-04 01:20:05.911 004 15352.54 54.56 53556.46 88888.00 2015-01-04 01:20:06.411 004 15352.55 54.56 53556.46 88888.00 2015-01-04 01:20:06.911 004 15352.55 54.55 53556.40 88888.00 2015-01-04 01:20:07.411 004 15352.60 54.51 53556.25 88888.00 2015-01-04 01:20:07.911 004 15352.69 54.51 53556.15 88888.00 2015-01-04 01:20:08.411 004 15352.71 54.56 53556.20 88888.00 2015-01-04 01:20:08.911 004 15352.65 54.57 53556.27 88888.00 2015-01-04 01:20:09.411 004 15352.57 54.60 53556.36 88888.00 2015-01-04 01:20:09.911 004 15352.50 54.60 53556.41 88888.00 2015-01-04 01:20:10.411 004 15352.39 54.57 53556.41 88888.00 2015-01-04 01:20:10.911 004 15352.39 54.59 53556.34 88888.00 2015-01-04 01:20:11.411 004 15352.44 54.57 53556.31 88888.00 2015-01-04 01:20:11.911 004 15352.48 54.51 53556.26 88888.00 2015-01-04 01:20:12.411 004 15352.56 54.50 53556.22 88888.00 2015-01-04 01:20:12.911 004 15352.62 54.52 53556.29 88888.00 2015-01-04 01:20:13.411 004 15352.54 54.51 53556.39 88888.00 2015-01-04 01:20:13.911 004 15352.41 54.54 53556.39 88888.00 2015-01-04 01:20:14.411 004 15352.34 54.55 53556.41 88888.00 2015-01-04 01:20:14.911 004 15352.30 54.55 53556.40 88888.00 2015-01-04 01:20:15.411 004 15352.25 54.52 53556.40 88888.00 2015-01-04 01:20:15.911 004 15352.22 54.51 53556.36 88888.00 2015-01-04 01:20:16.411 004 15352.21 54.48 53556.28 88888.00 2015-01-04 01:20:16.911 004 15352.25 54.45 53556.19 88888.00 2015-01-04 01:20:17.411 004 15352.28 54.45 53556.14 88888.00 2015-01-04 01:20:17.911 004 15352.36 54.46 53556.13 88888.00 2015-01-04 01:20:18.411 004 15352.39 54.39 53556.12 88888.00 2015-01-04 01:20:18.911 004 15352.39 54.43 53556.24 88888.00 2015-01-04 01:20:19.411 004 15352.34 54.43 53556.22 88888.00 2015-01-04 01:20:19.911 004 15352.26 54.37 53556.21 88888.00 2015-01-04 01:20:20.411 004 15352.23 54.36 53556.19 88888.00 2015-01-04 01:20:20.911 004 15352.19 54.47 53556.16 88888.00 2015-01-04 01:20:21.411 004 15352.18 54.46 53556.13 88888.00 2015-01-04 01:20:21.911 004 15352.30 54.39 53556.09 88888.00 2015-01-04 01:20:22.411 004 15352.41 54.43 53556.07 88888.00 2015-01-04 01:20:22.911 004 15352.44 54.40 53556.08 88888.00 2015-01-04 01:20:23.411 004 15352.43 54.38 53556.10 88888.00 2015-01-04 01:20:23.911 004 15352.29 54.40 53556.16 88888.00 2015-01-04 01:20:24.411 004 15352.23 54.42 53556.22 88888.00 2015-01-04 01:20:24.911 004 15352.21 54.42 53556.17 88888.00 2015-01-04 01:20:25.411 004 15352.17 54.45 53556.13 88888.00 2015-01-04 01:20:25.911 004 15352.14 54.44 53556.09 88888.00 2015-01-04 01:20:26.411 004 15352.27 54.39 53556.04 88888.00 2015-01-04 01:20:26.911 004 15352.37 54.34 53555.96 88888.00 2015-01-04 01:20:27.411 004 15352.38 54.28 53555.95 88888.00 2015-01-04 01:20:27.911 004 15352.34 54.27 53556.06 88888.00 2015-01-04 01:20:28.411 004 15352.34 54.28 53556.15 88888.00 2015-01-04 01:20:28.911 004 15352.26 54.28 53556.17 88888.00 2015-01-04 01:20:29.411 004 15352.17 54.31 53556.15 88888.00 2015-01-04 01:20:29.911 004 15352.16 54.34 53556.15 88888.00 2015-01-04 01:20:30.411 004 15352.17 54.34 53556.17 88888.00 2015-01-04 01:20:30.911 004 15352.16 54.31 53556.11 88888.00 2015-01-04 01:20:31.411 004 15352.25 54.28 53556.02 88888.00 2015-01-04 01:20:31.911 004 15352.32 54.22 53555.94 88888.00 2015-01-04 01:20:32.411 004 15352.32 54.21 53556.01 88888.00 2015-01-04 01:20:32.911 004 15352.28 54.26 53556.16 88888.00 2015-01-04 01:20:33.411 004 15352.19 54.33 53556.17 88888.00 2015-01-04 01:20:33.911 004 15352.11 54.34 53556.15 88888.00 2015-01-04 01:20:34.411 004 15352.04 54.33 53556.12 88888.00 2015-01-04 01:20:34.911 004 15352.00 54.33 53556.16 88888.00 2015-01-04 01:20:35.411 004 15352.00 54.36 53556.16 88888.00 2015-01-04 01:20:35.911 004 15352.00 54.33 53556.11 88888.00 2015-01-04 01:20:36.411 004 15352.01 54.30 53556.07 88888.00 2015-01-04 01:20:36.911 004 15352.04 54.33 53556.01 88888.00 2015-01-04 01:20:37.411 004 15352.10 54.33 53555.99 88888.00 2015-01-04 01:20:37.911 004 15352.17 54.26 53556.01 88888.00 2015-01-04 01:20:38.411 004 15352.18 54.20 53556.13 88888.00 2015-01-04 01:20:38.911 004 15352.12 54.14 53556.16 88888.00 2015-01-04 01:20:39.411 004 15352.05 54.13 53556.19 88888.00 2015-01-04 01:20:39.911 004 15352.01 54.20 53556.20 88888.00 2015-01-04 01:20:40.411 004 15351.92 54.26 53556.26 88888.00 2015-01-04 01:20:40.911 004 15351.89 54.26 53556.25 88888.00 2015-01-04 01:20:41.411 004 15351.80 54.26 53556.27 88888.00 2015-01-04 01:20:41.911 004 15351.75 54.33 53556.28 88888.00 2015-01-04 01:20:42.411 004 15351.71 54.33 53556.29 88888.00 2015-01-04 01:20:42.911 004 15351.67 54.28 53556.30 88888.00 2015-01-04 01:20:43.411 004 15351.67 54.26 53556.32 88888.00 2015-01-04 01:20:43.911 004 15351.71 54.23 53556.33 88888.00 2015-01-04 01:20:44.411 004 15351.74 54.23 53556.31 88888.00 2015-01-04 01:20:44.911 004 15351.66 54.26 53556.35 88888.00 2015-01-04 01:20:45.411 004 15351.65 54.25 53556.30 88888.00 2015-01-04 01:20:45.911 004 15351.63 54.22 53556.31 88888.00 2015-01-04 01:20:46.411 004 15351.65 54.19 53556.30 88888.00 2015-01-04 01:20:46.911 004 15351.65 54.14 53556.26 88888.00 2015-01-04 01:20:47.411 004 15351.60 54.14 53556.25 88888.00 2015-01-04 01:20:47.911 004 15351.57 54.19 53556.25 88888.00 2015-01-04 01:20:48.411 004 15351.62 54.19 53556.21 88888.00 2015-01-04 01:20:48.911 004 15351.60 54.22 53556.22 88888.00 2015-01-04 01:20:49.411 004 15351.56 54.17 53556.21 88888.00 2015-01-04 01:20:49.911 004 15351.58 54.18 53556.24 88888.00 2015-01-04 01:20:50.411 004 15351.63 54.20 53556.32 88888.00 2015-01-04 01:20:50.911 004 15351.65 54.21 53556.31 88888.00 2015-01-04 01:20:51.411 004 15351.66 54.21 53556.28 88888.00 2015-01-04 01:20:51.911 004 15351.69 54.18 53556.31 88888.00 2015-01-04 01:20:52.411 004 15351.72 54.16 53556.30 88888.00 2015-01-04 01:20:52.911 004 15351.72 54.17 53556.34 88888.00 2015-01-04 01:20:53.411 004 15351.71 54.20 53556.34 88888.00 2015-01-04 01:20:53.911 004 15351.74 54.22 53556.32 88888.00 2015-01-04 01:20:54.411 004 15351.75 54.22 53556.32 88888.00 2015-01-04 01:20:54.911 004 15351.72 54.23 53556.31 88888.00 2015-01-04 01:20:55.411 004 15351.66 54.23 53556.33 88888.00 2015-01-04 01:20:55.911 004 15351.69 54.25 53556.30 88888.00 2015-01-04 01:20:56.411 004 15351.71 54.26 53556.32 88888.00 2015-01-04 01:20:56.911 004 15351.74 54.23 53556.31 88888.00 2015-01-04 01:20:57.411 004 15351.74 54.25 53556.24 88888.00 2015-01-04 01:20:57.911 004 15351.76 54.25 53556.16 88888.00 2015-01-04 01:20:58.411 004 15351.72 54.25 53556.18 88888.00 2015-01-04 01:20:58.911 004 15351.71 54.27 53556.24 88888.00 2015-01-04 01:20:59.411 004 15351.71 54.26 53556.27 88888.00 2015-01-04 01:20:59.911 004 15351.73 54.28 53556.25 88888.00 2015-01-04 01:21:00.411 004 15351.77 54.28 53556.21 88888.00 2015-01-04 01:21:00.911 004 15351.81 54.31 53556.26 88888.00 2015-01-04 01:21:01.411 004 15351.76 54.34 53556.25 88888.00 2015-01-04 01:21:01.911 004 15351.75 54.29 53556.27 88888.00 2015-01-04 01:21:02.411 004 15351.80 54.30 53556.20 88888.00 2015-01-04 01:21:02.911 004 15351.80 54.35 53556.20 88888.00 2015-01-04 01:21:03.411 004 15351.83 54.36 53556.14 88888.00 2015-01-04 01:21:03.911 004 15351.91 54.31 53556.12 88888.00 2015-01-04 01:21:04.411 004 15351.94 54.29 53556.11 88888.00 2015-01-04 01:21:04.911 004 15352.02 54.30 53556.09 88888.00 2015-01-04 01:21:05.411 004 15352.13 54.30 53556.09 88888.00 2015-01-04 01:21:05.911 004 15352.16 54.33 53556.10 88888.00 2015-01-04 01:21:06.411 004 15352.14 54.36 53556.13 88888.00 2015-01-04 01:21:06.911 004 15352.08 54.38 53556.21 88888.00 2015-01-04 01:21:07.411 004 15351.95 54.38 53556.25 88888.00 2015-01-04 01:21:07.911 004 15351.94 54.38 53556.28 88888.00 2015-01-04 01:21:08.411 004 15351.94 54.39 53556.29 88888.00 2015-01-04 01:21:08.911 004 15351.89 54.39 53556.24 88888.00 2015-01-04 01:21:09.411 004 15351.91 54.40 53556.26 88888.00 2015-01-04 01:21:09.911 004 15351.92 54.43 53556.25 88888.00 2015-01-04 01:21:10.411 004 15351.91 54.46 53556.24 88888.00 2015-01-04 01:21:10.911 004 15351.92 54.48 53556.17 88888.00 2015-01-04 01:21:11.411 004 15351.92 54.50 53556.12 88888.00 2015-01-04 01:21:11.911 004 15351.90 54.50 53556.14 88888.00 2015-01-04 01:21:12.411 004 15351.90 54.46 53556.12 88888.00 2015-01-04 01:21:12.911 004 15351.94 54.44 53556.10 88888.00 2015-01-04 01:21:13.411 004 15351.99 54.44 53556.04 88888.00 2015-01-04 01:21:13.911 004 15352.07 54.43 53556.06 88888.00 2015-01-04 01:21:14.411 004 15352.12 54.43 53556.08 88888.00 2015-01-04 01:21:14.911 004 15352.16 54.48 53556.13 88888.00 2015-01-04 01:21:15.411 004 15352.16 54.50 53556.20 88888.00 2015-01-04 01:21:15.911 004 15352.14 54.55 53556.28 88888.00 2015-01-04 01:21:16.411 004 15352.05 54.55 53556.28 88888.00 2015-01-04 01:21:16.911 004 15352.04 54.52 53556.29 88888.00 2015-01-04 01:21:17.411 004 15352.01 54.55 53556.30 88888.00 2015-01-04 01:21:17.911 004 15351.99 54.59 53556.40 88888.00 2015-01-04 01:21:18.411 004 15351.99 54.56 53556.36 88888.00 2015-01-04 01:21:18.911 004 15352.01 54.56 53556.32 88888.00 2015-01-04 01:21:19.411 004 15351.98 54.54 53556.30 88888.00 2015-01-04 01:21:19.911 004 15351.99 54.57 53556.27 88888.00 2015-01-04 01:21:20.411 004 15352.01 54.54 53556.26 88888.00 2015-01-04 01:21:20.911 004 15352.03 54.53 53556.25 88888.00 2015-01-04 01:21:21.411 004 15352.09 54.54 53556.25 88888.00 2015-01-04 01:21:21.911 004 15352.09 54.57 53556.22 88888.00 2015-01-04 01:21:22.411 004 15352.19 54.60 53556.18 88888.00 2015-01-04 01:21:22.911 004 15352.30 54.57 53556.15 88888.00 2015-01-04 01:21:23.411 004 15352.28 54.55 53556.19 88888.00 2015-01-04 01:21:23.911 004 15352.27 54.51 53556.29 88888.00 2015-01-04 01:21:24.411 004 15352.19 54.45 53556.36 88888.00 2015-01-04 01:21:24.911 004 15352.13 54.45 53556.36 88888.00 2015-01-04 01:21:25.411 004 15352.11 54.47 53556.44 88888.00 2015-01-04 01:21:25.911 004 15352.09 54.48 53556.40 88888.00 2015-01-04 01:21:26.411 004 15352.04 54.51 53556.39 88888.00 2015-01-04 01:21:26.911 004 15352.00 54.51 53556.38 88888.00 2015-01-04 01:21:27.411 004 15351.98 54.51 53556.39 88888.00 2015-01-04 01:21:27.911 004 15351.99 54.42 53556.40 88888.00 2015-01-04 01:21:28.411 004 15352.00 54.38 53556.44 88888.00 2015-01-04 01:21:28.911 004 15351.96 54.46 53556.46 88888.00 2015-01-04 01:21:29.411 004 15351.99 54.48 53556.48 88888.00 2015-01-04 01:21:29.911 004 15352.00 54.47 53556.49 88888.00 2015-01-04 01:21:30.411 004 15352.04 54.47 53556.48 88888.00 2015-01-04 01:21:30.911 004 15352.05 54.42 53556.47 88888.00 2015-01-04 01:21:31.411 004 15352.07 54.42 53556.47 88888.00 2015-01-04 01:21:31.911 004 15352.07 54.42 53556.42 88888.00 2015-01-04 01:21:32.411 004 15352.07 54.39 53556.37 88888.00 2015-01-04 01:21:32.911 004 15352.10 54.36 53556.37 88888.00 2015-01-04 01:21:33.411 004 15352.11 54.35 53556.31 88888.00 2015-01-04 01:21:33.911 004 15352.21 54.35 53556.25 88888.00 2015-01-04 01:21:34.411 004 15352.27 54.33 53556.20 88888.00 2015-01-04 01:21:34.911 004 15352.32 54.33 53556.24 88888.00 2015-01-04 01:21:35.411 004 15352.29 54.35 53556.31 88888.00 2015-01-04 01:21:35.911 004 15352.18 54.39 53556.39 88888.00 2015-01-04 01:21:36.411 004 15352.16 54.38 53556.44 88888.00 2015-01-04 01:21:36.911 004 15352.12 54.36 53556.44 88888.00 2015-01-04 01:21:37.411 004 15352.02 54.39 53556.47 88888.00 2015-01-04 01:21:37.911 004 15352.00 54.37 53556.45 88888.00 2015-01-04 01:21:38.411 004 15351.99 54.34 53556.49 88888.00 2015-01-04 01:21:38.911 004 15352.01 54.37 53556.44 88888.00 2015-01-04 01:21:39.411 004 15352.03 54.42 53556.42 88888.00 2015-01-04 01:21:39.911 004 15351.98 54.45 53556.46 88888.00 2015-01-04 01:21:40.411 004 15351.94 54.44 53556.47 88888.00 2015-01-04 01:21:40.911 004 15351.93 54.40 53556.44 88888.00 2015-01-04 01:21:41.411 004 15351.94 54.42 53556.42 88888.00 2015-01-04 01:21:41.911 004 15351.94 54.40 53556.41 88888.00 2015-01-04 01:21:42.411 004 15351.93 54.39 53556.40 88888.00 2015-01-04 01:21:42.911 004 15351.91 54.42 53556.44 88888.00 2015-01-04 01:21:43.411 004 15351.86 54.47 53556.41 88888.00 2015-01-04 01:21:43.911 004 15351.91 54.48 53556.40 88888.00 2015-01-04 01:21:44.411 004 15351.91 54.46 53556.37 88888.00 2015-01-04 01:21:44.911 004 15351.89 54.46 53556.40 88888.00 2015-01-04 01:21:45.411 004 15351.90 54.46 53556.40 88888.00 2015-01-04 01:21:45.911 004 15351.93 54.47 53556.42 88888.00 2015-01-04 01:21:46.411 004 15351.96 54.46 53556.44 88888.00 2015-01-04 01:21:46.911 004 15351.94 54.48 53556.44 88888.00 2015-01-04 01:21:47.411 004 15351.93 54.50 53556.46 88888.00 2015-01-04 01:21:47.911 004 15351.94 54.50 53556.42 88888.00 2015-01-04 01:21:48.411 004 15351.95 54.47 53556.40 88888.00 2015-01-04 01:21:48.911 004 15351.98 54.42 53556.40 88888.00 2015-01-04 01:21:49.411 004 15352.01 54.42 53556.38 88888.00 2015-01-04 01:21:49.911 004 15352.01 54.43 53556.38 88888.00 2015-01-04 01:21:50.411 004 15352.03 54.43 53556.32 88888.00 2015-01-04 01:21:50.911 004 15352.03 54.38 53556.28 88888.00 2015-01-04 01:21:51.411 004 15352.07 54.37 53556.30 88888.00 2015-01-04 01:21:51.911 004 15352.20 54.40 53556.26 88888.00 2015-01-04 01:21:52.411 004 15352.26 54.42 53556.28 88888.00 2015-01-04 01:21:52.911 004 15352.23 54.44 53556.30 88888.00 2015-01-04 01:21:53.411 004 15352.25 54.47 53556.38 88888.00 2015-01-04 01:21:53.911 004 15352.16 54.51 53556.42 88888.00 2015-01-04 01:21:54.411 004 15352.13 54.48 53556.38 88888.00 2015-01-04 01:21:54.911 004 15352.13 54.47 53556.40 88888.00 2015-01-04 01:21:55.411 004 15352.13 54.48 53556.44 88888.00 2015-01-04 01:21:55.911 004 15352.11 54.53 53556.50 88888.00 2015-01-04 01:21:56.411 004 15352.10 54.52 53556.51 88888.00 2015-01-04 01:21:56.911 004 15352.09 54.52 53556.49 88888.00 2015-01-04 01:21:57.411 004 15352.07 54.51 53556.41 88888.00 2015-01-04 01:21:57.911 004 15352.03 54.52 53556.40 88888.00 2015-01-04 01:21:58.411 004 15352.07 54.53 53556.37 88888.00 2015-01-04 01:21:58.911 004 15352.05 54.55 53556.36 88888.00 2015-01-04 01:21:59.411 004 15352.04 54.53 53556.34 88888.00 2015-01-04 01:21:59.911 004 15352.07 54.54 53556.28 88888.00 2015-01-04 01:22:00.411 004 15352.08 54.53 53556.26 88888.00 2015-01-04 01:22:00.911 004 15352.12 54.50 53556.24 88888.00 2015-01-04 01:22:01.411 004 15352.25 54.53 53556.19 88888.00 2015-01-04 01:22:01.911 004 15352.31 54.55 53556.25 88888.00 2015-01-04 01:22:02.411 004 15352.37 54.52 53556.37 88888.00 2015-01-04 01:22:02.911 004 15352.34 54.51 53556.47 88888.00 2015-01-04 01:22:03.411 004 15352.31 54.56 53556.42 88888.00 2015-01-04 01:22:03.911 004 15352.28 54.60 53556.39 88888.00 2015-01-04 01:22:04.411 004 15352.23 54.56 53556.40 88888.00 2015-01-04 01:22:04.911 004 15352.18 54.59 53556.44 88888.00 2015-01-04 01:22:05.411 004 15352.12 54.62 53556.42 88888.00 2015-01-04 01:22:05.911 004 15352.08 54.64 53556.42 88888.00 2015-01-04 01:22:06.411 004 15352.10 54.65 53556.45 88888.00 2015-01-04 01:22:06.911 004 15352.18 54.68 53556.42 88888.00 2015-01-04 01:22:07.411 004 15352.20 54.63 53556.38 88888.00 2015-01-04 01:22:07.911 004 15352.25 54.61 53556.31 88888.00 2015-01-04 01:22:08.411 004 15352.32 54.61 53556.26 88888.00 2015-01-04 01:22:08.911 004 15352.40 54.59 53556.15 88888.00 2015-01-04 01:22:09.411 004 15352.52 54.61 53556.16 88888.00 2015-01-04 01:22:09.911 004 15352.49 54.61 53556.25 88888.00 2015-01-04 01:22:10.411 004 15352.41 54.63 53556.29 88888.00 2015-01-04 01:22:10.911 004 15352.35 54.69 53556.29 88888.00 2015-01-04 01:22:11.411 004 15352.34 54.69 53556.28 88888.00 2015-01-04 01:22:11.911 004 15352.30 54.66 53556.32 88888.00 2015-01-04 01:22:12.411 004 15352.29 54.62 53556.29 88888.00 2015-01-04 01:22:12.911 004 15352.36 54.60 53556.18 88888.00 2015-01-04 01:22:13.411 004 15352.48 54.57 53556.07 88888.00 2015-01-04 01:22:13.911 004 15352.63 54.56 53556.01 88888.00 2015-01-04 01:22:14.411 004 15352.63 54.59 53556.06 88888.00 2015-01-04 01:22:14.911 004 15352.57 54.61 53556.14 88888.00 2015-01-04 01:22:15.411 004 15352.48 54.59 53556.18 88888.00 2015-01-04 01:22:15.911 004 15352.45 54.59 53556.10 88888.00 2015-01-04 01:22:16.411 004 15352.53 54.57 53555.98 88888.00 2015-01-04 01:22:16.911 004 15352.81 54.53 53555.93 88888.00 2015-01-04 01:22:17.411 004 15352.93 54.53 53556.00 88888.00 2015-01-04 01:22:17.911 004 15352.82 54.54 53556.12 88888.00 2015-01-04 01:22:18.411 004 15352.77 54.53 53556.14 88888.00 2015-01-04 01:22:18.911 004 15352.75 54.54 53556.06 88888.00 2015-01-04 01:22:19.411 004 15352.76 54.52 53555.94 88888.00 2015-01-04 01:22:19.911 004 15352.85 54.53 53555.91 88888.00 2015-01-04 01:22:20.411 004 15352.84 54.53 53555.99 88888.00 2015-01-04 01:22:20.911 004 15352.83 54.55 53556.04 88888.00 2015-01-04 01:22:21.411 004 15352.86 54.59 53555.96 88888.00 2015-01-04 01:22:21.911 004 15352.91 54.53 53555.84 88888.00 2015-01-04 01:22:22.411 004 15352.98 54.51 53555.87 88888.00 2015-01-04 01:22:22.911 004 15352.82 54.51 53555.95 88888.00 2015-01-04 01:22:23.411 004 15352.74 54.52 53555.91 88888.00 2015-01-04 01:22:23.911 004 15352.78 54.50 53555.80 88888.00 2015-01-04 01:22:24.411 004 15352.92 54.48 53555.76 88888.00 2015-01-04 01:22:24.911 004 15352.87 54.46 53555.84 88888.00 2015-01-04 01:22:25.411 004 15352.80 54.48 53555.89 88888.00 2015-01-04 01:22:25.911 004 15352.78 54.45 53555.79 88888.00 2015-01-04 01:22:26.411 004 15353.03 54.42 53555.70 88888.00 2015-01-04 01:22:26.911 004 15353.07 54.44 53555.75 88888.00 2015-01-04 01:22:27.411 004 15352.92 54.43 53555.88 88888.00 2015-01-04 01:22:27.911 004 15352.84 54.38 53555.81 88888.00 2015-01-04 01:22:28.411 004 15352.95 54.33 53555.68 88888.00 2015-01-04 01:22:28.911 004 15352.99 54.31 53555.69 88888.00 2015-01-04 01:22:29.411 004 15352.92 54.31 53555.79 88888.00 2015-01-04 01:22:29.911 004 15352.94 54.31 53555.75 88888.00 2015-01-04 01:22:30.411 004 15353.10 54.31 53555.71 88888.00 2015-01-04 01:22:30.911 004 15353.09 54.31 53555.81 88888.00 2015-01-04 01:22:31.411 004 15352.93 54.30 53555.82 88888.00 2015-01-04 01:22:31.911 004 15352.93 54.26 53555.72 88888.00 2015-01-04 01:22:32.411 004 15353.04 54.21 53555.66 88888.00 2015-01-04 01:22:32.911 004 15353.03 54.21 53555.74 88888.00 2015-01-04 01:22:33.411 004 15352.89 54.21 53555.84 88888.00 2015-01-04 01:22:33.911 004 15352.87 54.21 53555.77 88888.00 2015-01-04 01:22:34.411 004 15353.02 54.22 53555.61 88888.00 2015-01-04 01:22:34.911 004 15353.02 54.22 53555.67 88888.00 2015-01-04 01:22:35.411 004 15352.92 54.20 53555.73 88888.00 2015-01-04 01:22:35.911 004 15352.92 54.16 53555.68 88888.00 2015-01-04 01:22:36.411 004 15353.04 54.13 53555.68 88888.00 2015-01-04 01:22:36.911 004 15352.99 54.12 53555.79 88888.00 2015-01-04 01:22:37.411 004 15352.90 54.12 53555.79 88888.00 2015-01-04 01:22:37.911 004 15352.94 54.09 53555.71 88888.00 2015-01-04 01:22:38.411 004 15353.05 54.08 53555.66 88888.00 2015-01-04 01:22:38.911 004 15352.95 54.09 53555.78 88888.00 2015-01-04 01:22:39.411 004 15352.84 54.10 53555.80 88888.00 2015-01-04 01:22:39.911 004 15352.93 54.04 53555.71 88888.00 2015-01-04 01:22:40.411 004 15353.00 54.01 53555.68 88888.00 2015-01-04 01:22:40.911 004 15352.92 54.08 53555.77 88888.00 2015-01-04 01:22:41.411 004 15352.80 54.08 53555.77 88888.00 2015-01-04 01:22:41.911 004 15352.89 54.04 53555.66 88888.00 2015-01-04 01:22:42.411 004 15352.98 54.02 53555.69 88888.00 2015-01-04 01:22:42.911 004 15352.93 54.01 53555.79 88888.00 2015-01-04 01:22:43.411 004 15352.80 54.01 53555.80 88888.00 2015-01-04 01:22:43.911 004 15352.78 53.99 53555.71 88888.00 2015-01-04 01:22:44.411 004 15352.92 53.96 53555.68 88888.00 2015-01-04 01:22:44.911 004 15352.90 53.97 53555.77 88888.00 2015-01-04 01:22:45.411 004 15352.80 53.96 53555.80 88888.00 2015-01-04 01:22:45.911 004 15352.80 53.93 53555.73 88888.00 2015-01-04 01:22:46.411 004 15352.87 53.92 53555.64 88888.00 2015-01-04 01:22:46.911 004 15352.89 53.96 53555.72 88888.00 2015-01-04 01:22:47.411 004 15352.77 54.03 53555.77 88888.00 2015-01-04 01:22:47.911 004 15352.78 54.01 53555.72 88888.00 2015-01-04 01:22:48.411 004 15352.91 53.97 53555.64 88888.00 2015-01-04 01:22:48.911 004 15352.94 53.93 53555.70 88888.00 2015-01-04 01:22:49.411 004 15352.84 53.93 53555.77 88888.00 2015-01-04 01:22:49.911 004 15352.78 53.94 53555.67 88888.00 2015-01-04 01:22:50.411 004 15352.94 53.94 53555.61 88888.00 2015-01-04 01:22:50.911 004 15352.99 53.93 53555.73 88888.00 2015-01-04 01:22:51.411 004 15352.87 53.91 53555.77 88888.00 2015-01-04 01:22:51.911 004 15352.85 53.88 53555.67 88888.00 2015-01-04 01:22:52.411 004 15352.98 53.86 53555.61 88888.00 2015-01-04 01:22:52.911 004 15352.99 53.79 53555.69 88888.00 2015-01-04 01:22:53.411 004 15352.86 53.81 53555.74 88888.00 2015-01-04 01:22:53.911 004 15352.85 53.81 53555.65 88888.00 2015-01-04 01:22:54.411 004 15352.99 53.81 53555.58 88888.00 2015-01-04 01:22:54.911 004 15353.03 53.81 53555.65 88888.00 2015-01-04 01:22:55.411 004 15352.87 53.83 53555.64 88888.00 2015-01-04 01:22:55.911 004 15352.95 53.81 53555.56 88888.00 2015-01-04 01:22:56.411 004 15353.01 53.79 53555.54 88888.00 2015-01-04 01:22:56.911 004 15352.87 53.81 53555.66 88888.00 2015-01-04 01:22:57.411 004 15352.86 53.79 53555.61 88888.00 2015-01-04 01:22:57.911 004 15353.01 53.79 53555.50 88888.00 2015-01-04 01:22:58.411 004 15353.05 53.81 53555.60 88888.00 2015-01-04 01:22:58.911 004 15352.95 53.82 53555.68 88888.00 2015-01-04 01:22:59.411 004 15353.00 53.79 53555.57 88888.00 2015-01-04 01:22:59.911 004 15353.13 53.78 53555.52 88888.00 2015-01-04 01:23:00.411 004 15353.07 53.78 53555.57 88888.00 2015-01-04 01:23:00.911 004 15353.02 53.75 53555.51 88888.00 2015-01-04 01:23:01.411 004 15353.20 53.69 53555.41 88888.00 2015-01-04 01:23:01.911 004 15353.18 53.69 53555.51 88888.00 2015-01-04 01:23:02.411 004 15353.07 53.69 53555.48 88888.00 2015-01-04 01:23:02.911 004 15353.18 53.67 53555.39 88888.00 2015-01-04 01:23:03.411 004 15353.23 53.70 53555.46 88888.00 2015-01-04 01:23:03.911 004 15353.17 53.66 53555.51 88888.00 2015-01-04 01:23:04.411 004 15353.23 53.61 53555.45 88888.00 2015-01-04 01:23:04.911 004 15353.29 53.65 53555.52 88888.00 2015-01-04 01:23:05.411 004 15353.21 53.60 53555.49 88888.00 2015-01-04 01:23:05.911 004 15353.32 53.57 53555.44 88888.00 2015-01-04 01:23:06.411 004 15353.28 53.60 53555.47 88888.00 2015-01-04 01:23:06.911 004 15353.14 53.64 53555.51 88888.00 2015-01-04 01:23:07.411 004 15353.31 53.58 53555.40 88888.00 2015-01-04 01:23:07.911 004 15353.34 53.56 53555.51 88888.00 2015-01-04 01:23:08.411 004 15353.22 53.55 53555.51 88888.00 2015-01-04 01:23:08.911 004 15353.37 53.51 53555.41 88888.00 2015-01-04 01:23:09.411 004 15353.39 53.48 53555.48 88888.00 2015-01-04 01:23:09.911 004 15353.29 53.44 53555.47 88888.00 2015-01-04 01:23:10.411 004 15353.39 53.41 53555.45 88888.00 2015-01-04 01:23:10.911 004 15353.37 53.44 53555.50 88888.00 2015-01-04 01:23:11.411 004 15353.35 53.47 53555.46 88888.00 2015-01-04 01:23:11.911 004 15353.47 53.47 53555.47 88888.00 2015-01-04 01:23:12.411 004 15353.37 53.47 53555.63 88888.00 2015-01-04 01:23:12.911 004 15353.34 53.48 53555.51 88888.00 2015-01-04 01:23:13.411 004 15353.50 53.44 53555.50 88888.00 2015-01-04 01:23:13.911 004 15353.43 53.40 53555.57 88888.00 2015-01-04 01:23:14.411 004 15353.38 53.40 53555.52 88888.00 2015-01-04 01:23:14.911 004 15353.45 53.39 53555.54 88888.00 2015-01-04 01:23:15.411 004 15353.29 53.41 53555.58 88888.00 2015-01-04 01:23:15.911 004 15353.32 53.36 53555.48 88888.00 2015-01-04 01:23:16.411 004 15353.44 53.35 53555.48 88888.00 2015-01-04 01:23:16.911 004 15353.31 53.36 53555.55 88888.00 2015-01-04 01:23:17.411 004 15353.31 53.38 53555.52 88888.00 2015-01-04 01:23:17.911 004 15353.44 53.36 53555.56 88888.00 2015-01-04 01:23:18.411 004 15353.35 53.34 53555.60 88888.00 2015-01-04 01:23:18.911 004 15353.41 53.30 53555.53 88888.00 2015-01-04 01:23:19.411 004 15353.50 53.29 53555.63 88888.00 2015-01-04 01:23:19.911 004 15353.29 53.31 53555.72 88888.00 2015-01-04 01:23:20.411 004 15353.30 53.27 53555.66 88888.00 2015-01-04 01:23:20.911 004 15353.46 53.23 53555.60 88888.00 2015-01-04 01:23:21.411 004 15353.36 53.21 53555.70 88888.00 2015-01-04 01:23:21.911 004 15353.32 53.18 53555.59 88888.00 2015-01-04 01:23:22.411 004 15353.40 53.16 53555.55 88888.00 2015-01-04 01:23:22.911 004 15353.35 53.15 53555.63 88888.00 2015-01-04 01:23:23.411 004 15353.36 53.09 53555.55 88888.00 2015-01-04 01:23:23.911 004 15353.47 53.02 53555.55 88888.00 2015-01-04 01:23:24.411 004 15353.41 53.10 53555.63 88888.00 2015-01-04 01:23:24.911 004 15353.35 53.12 53555.53 88888.00 2015-01-04 01:23:25.411 004 15353.41 53.09 53555.46 88888.00 2015-01-04 01:23:25.911 004 15353.29 53.10 53555.54 88888.00 2015-01-04 01:23:26.411 004 15353.37 53.07 53555.48 88888.00 2015-01-04 01:23:26.911 004 15353.49 53.05 53555.56 88888.00 2015-01-04 01:23:27.411 004 15353.38 53.01 53555.64 88888.00 2015-01-04 01:23:27.911 004 15353.45 52.99 53555.50 88888.00 2015-01-04 01:23:28.411 004 15353.46 52.97 53555.50 88888.00 2015-01-04 01:23:28.911 004 15353.36 52.97 53555.53 88888.00 2015-01-04 01:23:29.411 004 15353.46 52.98 53555.49 88888.00 2015-01-04 01:23:29.911 004 15353.44 52.96 53555.55 88888.00 2015-01-04 01:23:30.411 004 15353.22 52.95 53555.56 88888.00 2015-01-04 01:23:30.911 004 15353.32 52.84 53555.48 88888.00 2015-01-04 01:23:31.411 004 15353.31 52.81 53555.52 88888.00 2015-01-04 01:23:31.911 004 15353.18 52.88 53555.57 88888.00 2015-01-04 01:23:32.411 004 15353.29 52.90 53555.50 88888.00 2015-01-04 01:23:32.911 004 15353.32 52.89 53555.53 88888.00 2015-01-04 01:23:33.411 004 15353.22 52.90 53555.63 88888.00 2015-01-04 01:23:33.911 004 15353.27 52.88 53555.54 88888.00 2015-01-04 01:23:34.411 004 15353.31 52.86 53555.56 88888.00 2015-01-04 01:23:34.911 004 15353.19 52.86 53555.64 88888.00 2015-01-04 01:23:35.411 004 15353.20 52.84 53555.52 88888.00 2015-01-04 01:23:35.911 004 15353.28 52.81 53555.53 88888.00 2015-01-04 01:23:36.411 004 15353.07 52.84 53555.55 88888.00 2015-01-04 01:23:36.911 004 15353.02 52.83 53555.53 88888.00 2015-01-04 01:23:37.411 004 15353.13 52.79 53555.47 88888.00 2015-01-04 01:23:37.911 004 15353.05 52.79 53555.59 88888.00 2015-01-04 01:23:38.411 004 15352.93 52.76 53555.56 88888.00 2015-01-04 01:23:38.911 004 15353.05 52.71 53555.47 88888.00 2015-01-04 01:23:39.411 004 15353.14 52.73 53555.54 88888.00 2015-01-04 01:23:39.911 004 15353.03 52.73 53555.58 88888.00 2015-01-04 01:23:40.411 004 15353.11 52.73 53555.48 88888.00 2015-01-04 01:23:40.911 004 15353.21 52.73 53555.49 88888.00 2015-01-04 01:23:41.411 004 15353.05 52.75 53555.63 88888.00 2015-01-04 01:23:41.911 004 15352.98 52.76 53555.63 88888.00 2015-01-04 01:23:42.411 004 15353.12 52.72 53555.56 88888.00 2015-01-04 01:23:42.911 004 15353.11 52.72 53555.65 88888.00 2015-01-04 01:23:43.411 004 15352.96 52.71 53555.61 88888.00 2015-01-04 01:23:43.911 004 15352.99 52.63 53555.52 88888.00 2015-01-04 01:23:44.411 004 15352.99 52.63 53555.52 88888.00 2015-01-04 01:23:44.911 004 15352.94 52.63 53555.59 88888.00 2015-01-04 01:23:45.411 004 15352.98 52.62 53555.53 88888.00 2015-01-04 01:23:45.911 004 15353.13 52.62 53555.46 88888.00 2015-01-04 01:23:46.411 004 15353.10 52.62 53555.55 88888.00 2015-01-04 01:23:46.911 004 15352.94 52.67 53555.56 88888.00 2015-01-04 01:23:47.411 004 15353.01 52.69 53555.44 88888.00 2015-01-04 01:23:47.911 004 15353.08 52.69 53555.47 88888.00 2015-01-04 01:23:48.411 004 15352.94 52.69 53555.49 88888.00 2015-01-04 01:23:48.911 004 15352.96 52.64 53555.39 88888.00 2015-01-04 01:23:49.411 004 15353.02 52.60 53555.39 88888.00 2015-01-04 01:23:49.911 004 15352.92 52.63 53555.52 88888.00 2015-01-04 01:23:50.411 004 15352.92 52.66 53555.45 88888.00 2015-01-04 01:23:50.911 004 15353.09 52.62 53555.41 88888.00 2015-01-04 01:23:51.411 004 15352.98 52.61 53555.47 88888.00 2015-01-04 01:23:51.911 004 15352.92 52.64 53555.40 88888.00 2015-01-04 01:23:52.411 004 15352.99 52.64 53555.30 88888.00 2015-01-04 01:23:52.911 004 15352.96 52.62 53555.39 88888.00 2015-01-04 01:23:53.411 004 15352.86 52.66 53555.48 88888.00 2015-01-04 01:23:53.911 004 15352.91 52.69 53555.39 88888.00 2015-01-04 01:23:54.411 004 15353.07 52.70 53555.38 88888.00 2015-01-04 01:23:54.911 004 15352.95 52.71 53555.52 88888.00 2015-01-04 01:23:55.411 004 15352.89 52.70 53555.51 88888.00 2015-01-04 01:23:55.911 004 15353.05 52.66 53555.41 88888.00 2015-01-04 01:23:56.411 004 15353.01 52.65 53555.51 88888.00 2015-01-04 01:23:56.911 004 15352.87 52.65 53555.49 88888.00 2015-01-04 01:23:57.411 004 15352.96 52.64 53555.31 88888.00 2015-01-04 01:23:57.911 004 15353.04 52.65 53555.39 88888.00 2015-01-04 01:23:58.411 004 15352.91 52.69 53555.51 88888.00 2015-01-04 01:23:58.911 004 15352.95 52.69 53555.40 88888.00 2015-01-04 01:23:59.411 004 15353.07 52.67 53555.39 88888.00 2015-01-04 01:23:59.911 004 15352.96 52.71 53555.48 88888.00 2015-01-04 01:24:00.411 004 15352.92 52.73 53555.41 88888.00 2015-01-04 01:24:00.911 004 15353.03 52.72 53555.38 88888.00 2015-01-04 01:24:01.411 004 15352.96 52.70 53555.52 88888.00 2015-01-04 01:24:01.911 004 15352.87 52.71 53555.54 88888.00 2015-01-04 01:24:02.411 004 15353.05 52.74 53555.39 88888.00 2015-01-04 01:24:02.911 004 15353.05 52.76 53555.47 88888.00 2015-01-04 01:24:03.411 004 15352.91 52.78 53555.55 88888.00 2015-01-04 01:24:03.911 004 15352.93 52.72 53555.48 88888.00 2015-01-04 01:24:04.411 004 15353.12 52.70 53555.46 88888.00 2015-01-04 01:24:04.911 004 15353.03 52.73 53555.56 88888.00 2015-01-04 01:24:05.411 004 15353.01 52.75 53555.53 88888.00 2015-01-04 01:24:05.911 004 15353.12 52.72 53555.43 88888.00 2015-01-04 01:24:06.411 004 15353.10 52.75 53555.50 88888.00 2015-01-04 01:24:06.911 004 15353.00 52.72 53555.49 88888.00 2015-01-04 01:24:07.411 004 15353.07 52.73 53555.45 88888.00 2015-01-04 01:24:07.911 004 15353.14 52.75 53555.51 88888.00 2015-01-04 01:24:08.411 004 15353.01 52.78 53555.56 88888.00 2015-01-04 01:24:08.911 004 15353.04 52.75 53555.44 88888.00 2015-01-04 01:24:09.411 004 15353.13 52.73 53555.40 88888.00 2015-01-04 01:24:09.911 004 15353.02 52.78 53555.52 88888.00 2015-01-04 01:24:10.411 004 15353.05 52.79 53555.48 88888.00 2015-01-04 01:24:10.911 004 15353.18 52.79 53555.39 88888.00 2015-01-04 01:24:11.411 004 15353.05 52.78 53555.51 88888.00 2015-01-04 01:24:11.911 004 15353.00 52.80 53555.48 88888.00 2015-01-04 01:24:12.411 004 15353.10 52.78 53555.39 88888.00 2015-01-04 01:24:12.911 004 15353.02 52.78 53555.45 88888.00 2015-01-04 01:24:13.411 004 15352.93 52.81 53555.46 88888.00 2015-01-04 01:24:13.911 004 15353.08 52.79 53555.40 88888.00 2015-01-04 01:24:14.411 004 15353.03 52.75 53555.50 88888.00 2015-01-04 01:24:14.911 004 15352.85 52.79 53555.52 88888.00 2015-01-04 01:24:15.411 004 15352.92 52.81 53555.44 88888.00 2015-01-04 01:24:15.911 004 15353.08 52.78 53555.39 88888.00 2015-01-04 01:24:16.411 004 15352.96 52.79 53555.46 88888.00 2015-01-04 01:24:16.911 004 15352.90 52.80 53555.52 88888.00 2015-01-04 01:24:17.411 004 15353.04 52.78 53555.45 88888.00 2015-01-04 01:24:17.911 004 15353.05 52.82 53555.55 88888.00 2015-01-04 01:24:18.411 004 15352.94 52.81 53555.57 88888.00 2015-01-04 01:24:18.911 004 15352.99 52.83 53555.53 88888.00 2015-01-04 01:24:19.411 004 15353.04 52.81 53555.54 88888.00 2015-01-04 01:24:19.911 004 15352.91 52.79 53555.58 88888.00 2015-01-04 01:24:20.411 004 15352.89 52.78 53555.54 88888.00 2015-01-04 01:24:20.911 004 15352.93 52.80 53555.50 88888.00 2015-01-04 01:24:21.411 004 15352.92 52.84 53555.53 88888.00 2015-01-04 01:24:21.911 004 15352.78 52.90 53555.63 88888.00 2015-01-04 01:24:22.411 004 15352.81 52.87 53555.54 88888.00 2015-01-04 01:24:22.911 004 15352.93 52.83 53555.56 88888.00 2015-01-04 01:24:23.411 004 15352.92 52.81 53555.74 88888.00 2015-01-04 01:24:23.911 004 15352.82 52.80 53555.73 88888.00 2015-01-04 01:24:24.411 004 15352.82 52.81 53555.64 88888.00 2015-01-04 01:24:24.911 004 15352.90 52.83 53555.57 88888.00 2015-01-04 01:24:25.411 004 15352.82 52.80 53555.66 88888.00 2015-01-04 01:24:25.911 004 15352.72 52.81 53555.66 88888.00 2015-01-04 01:24:26.411 004 15352.76 52.82 53555.57 88888.00 2015-01-04 01:24:26.911 004 15352.87 52.79 53555.56 88888.00 2015-01-04 01:24:27.411 004 15352.86 52.76 53555.69 88888.00 2015-01-04 01:24:27.911 004 15352.73 52.73 53555.75 88888.00 2015-01-04 01:24:28.411 004 15352.73 52.72 53555.69 88888.00 2015-01-04 01:24:28.911 004 15352.86 52.74 53555.58 88888.00 2015-01-04 01:24:29.411 004 15352.84 52.80 53555.69 88888.00 2015-01-04 01:24:29.911 004 15352.66 52.83 53555.71 88888.00 2015-01-04 01:24:30.411 004 15352.64 52.76 53555.57 88888.00 2015-01-04 01:24:30.911 004 15352.82 52.73 53555.48 88888.00 2015-01-04 01:24:31.411 004 15352.82 52.76 53555.60 88888.00 2015-01-04 01:24:31.911 004 15352.71 52.78 53555.63 88888.00 2015-01-04 01:24:32.411 004 15352.64 52.79 53555.57 88888.00 2015-01-04 01:24:32.911 004 15352.73 52.76 53555.47 88888.00 2015-01-04 01:24:33.411 004 15352.76 52.79 53555.52 88888.00 2015-01-04 01:24:33.911 004 15352.59 52.81 53555.56 88888.00 2015-01-04 01:24:34.411 004 15352.58 52.80 53555.55 88888.00 2015-01-04 01:24:34.911 004 15352.72 52.78 53555.45 88888.00 2015-01-04 01:24:35.412 004 15352.78 52.78 53555.54 88888.00 2015-01-04 01:24:35.912 004 15352.58 52.79 53555.59 88888.00 2015-01-04 01:24:36.412 004 15352.53 52.79 53555.51 88888.00 2015-01-04 01:24:36.912 004 15352.65 52.80 53555.40 88888.00 2015-01-04 01:24:37.412 004 15352.68 52.80 53555.44 88888.00 2015-01-04 01:24:37.912 004 15352.58 52.78 53555.49 88888.00 2015-01-04 01:24:38.412 004 15352.55 52.78 53555.46 88888.00 2015-01-04 01:24:38.912 004 15352.68 52.79 53555.37 88888.00 2015-01-04 01:24:39.412 004 15352.72 52.79 53555.45 88888.00 2015-01-04 01:24:39.912 004 15352.53 52.79 53555.45 88888.00 2015-01-04 01:24:40.412 004 15352.49 52.80 53555.37 88888.00 2015-01-04 01:24:40.912 004 15352.62 52.78 53555.29 88888.00 2015-01-04 01:24:41.412 004 15352.64 52.75 53555.38 88888.00 2015-01-04 01:24:41.912 004 15352.50 52.76 53555.45 88888.00 2015-01-04 01:24:42.412 004 15352.48 52.75 53555.31 88888.00 2015-01-04 01:24:42.912 004 15352.60 52.71 53555.25 88888.00 2015-01-04 01:24:43.412 004 15352.59 52.71 53555.34 88888.00 2015-01-04 01:24:43.912 004 15352.49 52.79 53555.44 88888.00 2015-01-04 01:24:44.412 004 15352.48 52.76 53555.37 88888.00 2015-01-04 01:24:44.912 004 15352.64 52.76 53555.28 88888.00 2015-01-04 01:24:45.412 004 15352.65 52.76 53555.35 88888.00 2015-01-04 01:24:45.912 004 15352.54 52.81 53555.37 88888.00 2015-01-04 01:24:46.412 004 15352.54 52.80 53555.29 88888.00 2015-01-04 01:24:46.912 004 15352.62 52.84 53555.28 88888.00 2015-01-04 01:24:47.412 004 15352.58 52.90 53555.44 88888.00 2015-01-04 01:24:47.912 004 15352.50 52.88 53555.52 88888.00 2015-01-04 01:24:48.412 004 15352.54 52.83 53555.44 88888.00 2015-01-04 01:24:48.912 004 15352.58 52.83 53555.35 88888.00 2015-01-04 01:24:49.412 004 15352.57 52.88 53555.45 88888.00 2015-01-04 01:24:49.912 004 15352.53 52.90 53555.48 88888.00 2015-01-04 01:24:50.412 004 15352.60 52.88 53555.34 88888.00 2015-01-04 01:24:50.912 004 15352.76 52.86 53555.28 88888.00 2015-01-04 01:24:51.412 004 15352.65 52.82 53555.44 88888.00 2015-01-04 01:24:51.912 004 15352.53 52.84 53555.39 88888.00 2015-01-04 01:24:52.412 004 15352.62 52.86 53555.31 88888.00 2015-01-04 01:24:52.912 004 15352.75 52.82 53555.31 88888.00 2015-01-04 01:24:53.412 004 15352.64 52.79 53555.41 88888.00 2015-01-04 01:24:53.912 004 15352.55 52.82 53555.36 88888.00 2015-01-04 01:24:54.412 004 15352.62 52.82 53555.29 88888.00 2015-01-04 01:24:54.912 004 15352.67 52.82 53555.33 88888.00 2015-01-04 01:24:55.412 004 15352.55 52.83 53555.41 88888.00 2015-01-04 01:24:55.912 004 15352.50 52.86 53555.43 88888.00 2015-01-04 01:24:56.412 004 15352.59 52.82 53555.37 88888.00 2015-01-04 01:24:56.912 004 15352.62 52.86 53555.45 88888.00 2015-01-04 01:24:57.412 004 15352.46 52.89 53555.51 88888.00 2015-01-04 01:24:57.912 004 15352.36 52.90 53555.45 88888.00 2015-01-04 01:24:58.412 004 15352.53 52.90 53555.33 88888.00 2015-01-04 01:24:58.912 004 15352.60 52.88 53555.36 88888.00 2015-01-04 01:24:59.412 004 15352.52 52.89 53555.49 88888.00 2015-01-04 01:24:59.912 004 15352.41 52.92 53555.51 88888.00 2015-01-04 01:25:00.412 004 15352.52 52.89 53555.37 88888.00 2015-01-04 01:25:00.912 004 15352.65 52.84 53555.34 88888.00 2015-01-04 01:25:01.412 004 15352.62 52.83 53555.43 88888.00 2015-01-04 01:25:01.912 004 15352.52 52.84 53555.43 88888.00 2015-01-04 01:25:02.412 004 15352.56 52.88 53555.36 88888.00 2015-01-04 01:25:02.912 004 15352.71 52.91 53555.36 88888.00 2015-01-04 01:25:03.412 004 15352.60 52.91 53555.47 88888.00 2015-01-04 01:25:03.912 004 15352.48 52.91 53555.44 88888.00 2015-01-04 01:25:04.412 004 15352.53 52.91 53555.32 88888.00 2015-01-04 01:25:04.912 004 15352.64 52.89 53555.35 88888.00 2015-01-04 01:25:05.412 004 15352.60 52.92 53555.49 88888.00 2015-01-04 01:25:05.912 004 15352.49 52.93 53555.46 88888.00 2015-01-04 01:25:06.412 004 15352.59 52.91 53555.38 88888.00 2015-01-04 01:25:06.912 004 15352.68 52.91 53555.41 88888.00 2015-01-04 01:25:07.412 004 15352.55 52.91 53555.46 88888.00 2015-01-04 01:25:07.912 004 15352.47 52.91 53555.44 88888.00 2015-01-04 01:25:08.412 004 15352.55 52.90 53555.35 88888.00 2015-01-04 01:25:08.912 004 15352.63 52.89 53555.34 88888.00 2015-01-04 01:25:09.412 004 15352.57 52.96 53555.44 88888.00 2015-01-04 01:25:09.912 004 15352.55 52.97 53555.48 88888.00 2015-01-04 01:25:10.412 004 15352.62 52.92 53555.40 88888.00 2015-01-04 01:25:10.912 004 15352.74 52.90 53555.39 88888.00 2015-01-04 01:25:11.412 004 15352.62 52.92 53555.50 88888.00 2015-01-04 01:25:11.912 004 15352.50 52.97 53555.49 88888.00 2015-01-04 01:25:12.412 004 15352.57 52.98 53555.33 88888.00 2015-01-04 01:25:12.912 004 15352.65 52.99 53555.35 88888.00 2015-01-04 01:25:13.412 004 15352.52 52.96 53555.47 88888.00 2015-01-04 01:25:13.912 004 15352.43 52.96 53555.47 88888.00 2015-01-04 01:25:14.412 004 15352.49 52.95 53555.38 88888.00 2015-01-04 01:25:14.912 004 15352.62 52.95 53555.36 88888.00 2015-01-04 01:25:15.412 004 15352.56 53.00 53555.45 88888.00 2015-01-04 01:25:15.912 004 15352.41 53.04 53555.45 88888.00 2015-01-04 01:25:16.412 004 15352.44 53.00 53555.39 88888.00 2015-01-04 01:25:16.912 004 15352.59 52.96 53555.37 88888.00 2015-01-04 01:25:17.412 004 15352.58 52.99 53555.49 88888.00 2015-01-04 01:25:17.912 004 15352.52 53.02 53555.48 88888.00 2015-01-04 01:25:18.412 004 15352.45 52.99 53555.45 88888.00 2015-01-04 01:25:18.912 004 15352.62 52.97 53555.35 88888.00 2015-01-04 01:25:19.412 004 15352.65 52.99 53555.43 88888.00 2015-01-04 01:25:19.912 004 15352.54 52.99 53555.48 88888.00 2015-01-04 01:25:20.412 004 15352.54 52.97 53555.44 88888.00 2015-01-04 01:25:20.912 004 15352.66 52.97 53555.35 88888.00 2015-01-04 01:25:21.412 004 15352.64 52.99 53555.45 88888.00 2015-01-04 01:25:21.912 004 15352.50 53.01 53555.50 88888.00 2015-01-04 01:25:22.412 004 15352.53 53.01 53555.39 88888.00 2015-01-04 01:25:22.912 004 15352.66 53.04 53555.33 88888.00 2015-01-04 01:25:23.412 004 15352.64 53.02 53555.47 88888.00 2015-01-04 01:25:23.912 004 15352.50 53.02 53555.53 88888.00 2015-01-04 01:25:24.412 004 15352.46 53.06 53555.48 88888.00 2015-01-04 01:25:24.912 004 15352.59 53.07 53555.35 88888.00 2015-01-04 01:25:25.412 004 15352.64 53.10 53555.44 88888.00 2015-01-04 01:25:25.912 004 15352.46 53.09 53555.48 88888.00 2015-01-04 01:25:26.412 004 15352.43 53.06 53555.45 88888.00 2015-01-04 01:25:26.912 004 15352.59 53.02 53555.36 88888.00 2015-01-04 01:25:27.412 004 15352.67 53.04 53555.45 88888.00 2015-01-04 01:25:27.912 004 15352.55 53.08 53555.53 88888.00 2015-01-04 01:25:28.412 004 15352.46 53.06 53555.49 88888.00 2015-01-04 01:25:28.912 004 15352.56 53.02 53555.43 88888.00 2015-01-04 01:25:29.412 004 15352.64 52.99 53555.40 88888.00 2015-01-04 01:25:29.912 004 15352.55 53.02 53555.46 88888.00 2015-01-04 01:25:30.412 004 15352.43 53.06 53555.40 88888.00 2015-01-04 01:25:30.912 004 15352.53 53.01 53555.31 88888.00 2015-01-04 01:25:31.412 004 15352.58 53.04 53555.30 88888.00 2015-01-04 01:25:31.912 004 15352.44 53.07 53555.39 88888.00 2015-01-04 01:25:32.412 004 15352.37 53.05 53555.36 88888.00 2015-01-04 01:25:32.912 004 15352.45 53.01 53555.32 88888.00 2015-01-04 01:25:33.412 004 15352.57 53.01 53555.34 88888.00 2015-01-04 01:25:33.912 004 15352.54 53.01 53555.44 88888.00 2015-01-04 01:25:34.412 004 15352.44 53.06 53555.44 88888.00 2015-01-04 01:25:34.912 004 15352.46 53.04 53555.39 88888.00 2015-01-04 01:25:35.412 004 15352.54 53.04 53555.39 88888.00 2015-01-04 01:25:35.912 004 15352.54 53.07 53555.48 88888.00 2015-01-04 01:25:36.412 004 15352.44 53.07 53555.52 88888.00 2015-01-04 01:25:36.912 004 15352.41 53.05 53555.47 88888.00 2015-01-04 01:25:37.412 004 15352.59 53.07 53555.38 88888.00 2015-01-04 01:25:37.912 004 15352.60 53.08 53555.44 88888.00 2015-01-04 01:25:38.412 004 15352.45 53.09 53555.54 88888.00 2015-01-04 01:25:38.912 004 15352.37 53.09 53555.54 88888.00 2015-01-04 01:25:39.412 004 15352.49 53.09 53555.43 88888.00 2015-01-04 01:25:39.912 004 15352.55 53.10 53555.49 88888.00 2015-01-04 01:25:40.412 004 15352.47 53.13 53555.65 88888.00 2015-01-04 01:25:40.912 004 15352.43 53.14 53555.65 88888.00 2015-01-04 01:25:41.412 004 15352.47 53.15 53555.55 88888.00 2015-01-04 01:25:41.912 004 15352.64 53.10 53555.44 88888.00 2015-01-04 01:25:42.412 004 15352.66 53.09 53555.49 88888.00 2015-01-04 01:25:42.912 004 15352.52 53.13 53555.58 88888.00 2015-01-04 01:25:43.412 004 15352.52 53.15 53555.63 88888.00 2015-01-04 01:25:43.912 004 15352.59 53.12 53555.51 88888.00 2015-01-04 01:25:44.412 004 15352.69 53.12 53555.53 88888.00 2015-01-04 01:25:44.912 004 15352.57 53.15 53555.57 88888.00 2015-01-04 01:25:45.412 004 15352.46 53.18 53555.60 88888.00 2015-01-04 01:25:45.912 004 15352.55 53.19 53555.51 88888.00 2015-01-04 01:25:46.412 004 15352.69 53.19 53555.39 88888.00 2015-01-04 01:25:46.912 004 15352.64 53.19 53555.52 88888.00 2015-01-04 01:25:47.412 004 15352.54 53.21 53555.57 88888.00 2015-01-04 01:25:47.912 004 15352.52 53.18 53555.50 88888.00 2015-01-04 01:25:48.412 004 15352.66 53.14 53555.45 88888.00 2015-01-04 01:25:48.912 004 15352.59 53.17 53555.56 88888.00 2015-01-04 01:25:49.412 004 15352.46 53.22 53555.59 88888.00 2015-01-04 01:25:49.912 004 15352.46 53.26 53555.54 88888.00 2015-01-04 01:25:50.412 004 15352.52 53.26 53555.48 88888.00 2015-01-04 01:25:50.912 004 15352.57 53.24 53555.46 88888.00 2015-01-04 01:25:51.412 004 15352.47 53.27 53555.53 88888.00 2015-01-04 01:25:51.912 004 15352.43 53.30 53555.61 88888.00 2015-01-04 01:25:52.412 004 15352.57 53.23 53555.49 88888.00 2015-01-04 01:25:52.912 004 15352.69 53.21 53555.41 88888.00 2015-01-04 01:25:53.412 004 15352.60 53.23 53555.55 88888.00 2015-01-04 01:25:53.912 004 15352.53 53.24 53555.58 88888.00 2015-01-04 01:25:54.412 004 15352.52 53.23 53555.51 88888.00 2015-01-04 01:25:54.912 004 15352.65 53.22 53555.46 88888.00 2015-01-04 01:25:55.412 004 15352.64 53.27 53555.56 88888.00 2015-01-04 01:25:55.912 004 15352.49 53.29 53555.65 88888.00 2015-01-04 01:25:56.412 004 15352.52 53.24 53555.63 88888.00 2015-01-04 01:25:56.912 004 15352.60 53.23 53555.52 88888.00 2015-01-04 01:25:57.412 004 15352.66 53.23 53555.49 88888.00 2015-01-04 01:25:57.912 004 15352.56 53.22 53555.63 88888.00 2015-01-04 01:25:58.412 004 15352.45 53.22 53555.65 88888.00 2015-01-04 01:25:58.912 004 15352.54 53.22 53555.55 88888.00 2015-01-04 01:25:59.412 004 15352.66 53.23 53555.53 88888.00 2015-01-04 01:25:59.912 004 15352.67 53.24 53555.63 88888.00 2015-01-04 01:26:00.412 004 15352.49 53.30 53555.65 88888.00 2015-01-04 01:26:00.912 004 15352.44 53.32 53555.60 88888.00 2015-01-04 01:26:01.412 004 15352.55 53.26 53555.55 88888.00 2015-01-04 01:26:01.912 004 15352.65 53.26 53555.64 88888.00 2015-01-04 01:26:02.412 004 15352.63 53.30 53555.75 88888.00 2015-01-04 01:26:02.912 004 15352.54 53.31 53555.73 88888.00 2015-01-04 01:26:03.412 004 15352.62 53.27 53555.60 88888.00 2015-01-04 01:26:03.912 004 15352.77 53.27 53555.56 88888.00 2015-01-04 01:26:04.412 004 15352.68 53.29 53555.66 88888.00 2015-01-04 01:26:04.912 004 15352.52 53.35 53555.70 88888.00 2015-01-04 01:26:05.412 004 15352.47 53.38 53555.68 88888.00 2015-01-04 01:26:05.912 004 15352.62 53.34 53555.63 88888.00 2015-01-04 01:26:06.412 004 15352.74 53.32 53555.61 88888.00 2015-01-04 01:26:06.912 004 15352.65 53.34 53555.74 88888.00 2015-01-04 01:26:07.412 004 15352.53 53.36 53555.78 88888.00 2015-01-04 01:26:07.912 004 15352.50 53.32 53555.71 88888.00 2015-01-04 01:26:08.412 004 15352.62 53.29 53555.58 88888.00 2015-01-04 01:26:08.912 004 15352.65 53.33 53555.64 88888.00 2015-01-04 01:26:09.412 004 15352.53 53.38 53555.73 88888.00 2015-01-04 01:26:09.912 004 15352.47 53.41 53555.74 88888.00 2015-01-04 01:26:10.412 004 15352.47 53.41 53555.64 88888.00 2015-01-04 01:26:10.912 004 15352.65 53.41 53555.55 88888.00 2015-01-04 01:26:11.412 004 15352.62 53.42 53555.60 88888.00 2015-01-04 01:26:11.912 004 15352.48 53.42 53555.64 88888.00 2015-01-04 01:26:12.412 004 15352.45 53.40 53555.60 88888.00 2015-01-04 01:26:12.912 004 15352.52 53.41 53555.50 88888.00 2015-01-04 01:26:13.412 004 15352.63 53.43 53555.51 88888.00 2015-01-04 01:26:13.912 004 15352.55 53.44 53555.63 88888.00 2015-01-04 01:26:14.412 004 15352.43 53.44 53555.66 88888.00 2015-01-04 01:26:14.912 004 15352.45 53.41 53555.60 88888.00 2015-01-04 01:26:15.412 004 15352.55 53.40 53555.52 88888.00 2015-01-04 01:26:15.912 004 15352.59 53.42 53555.58 88888.00 2015-01-04 01:26:16.412 004 15352.49 53.42 53555.65 88888.00 2015-01-04 01:26:16.912 004 15352.38 53.44 53555.66 88888.00 2015-01-04 01:26:17.412 004 15352.41 53.44 53555.67 88888.00 2015-01-04 01:26:17.912 004 15352.52 53.44 53555.64 88888.00 2015-01-04 01:26:18.412 004 15352.56 53.42 53555.67 88888.00 2015-01-04 01:26:18.912 004 15352.47 53.45 53555.76 88888.00 2015-01-04 01:26:19.412 004 15352.36 53.51 53555.75 88888.00 2015-01-04 01:26:19.912 004 15352.40 53.49 53555.67 88888.00 2015-01-04 01:26:20.412 004 15352.50 53.52 53555.57 88888.00 2015-01-04 01:26:20.912 004 15352.53 53.53 53555.68 88888.00 2015-01-04 01:26:21.412 004 15352.46 53.57 53555.79 88888.00 2015-01-04 01:26:21.912 004 15352.39 53.61 53555.85 88888.00 2015-01-04 01:26:22.412 004 15352.40 53.65 53555.79 88888.00 2015-01-04 01:26:22.912 004 15352.47 53.65 53555.71 88888.00 2015-01-04 01:26:23.412 004 15352.57 53.65 53555.67 88888.00 2015-01-04 01:26:23.912 004 15352.49 53.67 53555.78 88888.00 2015-01-04 01:26:24.412 004 15352.36 53.71 53555.81 88888.00 2015-01-04 01:26:24.912 004 15352.34 53.69 53555.78 88888.00 2015-01-04 01:26:25.412 004 15352.44 53.69 53555.73 88888.00 2015-01-04 01:26:25.912 004 15352.53 53.69 53555.70 88888.00 2015-01-04 01:26:26.412 004 15352.54 53.70 53555.71 88888.00 2015-01-04 01:26:26.912 004 15352.43 53.71 53555.82 88888.00 2015-01-04 01:26:27.412 004 15352.34 53.76 53555.92 88888.00 2015-01-04 01:26:27.912 004 15352.30 53.78 53555.89 88888.00 2015-01-04 01:26:28.412 004 15352.39 53.81 53555.81 88888.00 2015-01-04 01:26:28.912 004 15352.49 53.79 53555.77 88888.00 2015-01-04 01:26:29.412 004 15352.58 53.78 53555.81 88888.00 2015-01-04 01:26:29.912 004 15352.47 53.78 53555.92 88888.00 2015-01-04 01:26:30.412 004 15352.37 53.81 53555.93 88888.00 2015-01-04 01:26:30.912 004 15352.34 53.78 53555.87 88888.00 2015-01-04 01:26:31.412 004 15352.44 53.73 53555.85 88888.00 2015-01-04 01:26:31.912 004 15352.53 53.71 53555.78 88888.00 2015-01-04 01:26:32.412 004 15352.55 53.71 53555.90 88888.00 2015-01-04 01:26:32.912 004 15352.46 53.75 53555.98 88888.00 2015-01-04 01:26:33.412 004 15352.32 53.74 53556.02 88888.00 2015-01-04 01:26:33.912 004 15352.28 53.69 53555.95 88888.00 2015-01-04 01:26:34.412 004 15352.32 53.68 53555.88 88888.00 2015-01-04 01:26:34.912 004 15352.50 53.66 53555.79 88888.00 2015-01-04 01:26:35.412 004 15352.58 53.66 53555.81 88888.00 2015-01-04 01:26:35.912 004 15352.49 53.66 53555.89 88888.00 2015-01-04 01:26:36.412 004 15352.35 53.70 53555.95 88888.00 2015-01-04 01:26:36.912 004 15352.30 53.71 53555.91 88888.00 2015-01-04 01:26:37.412 004 15352.34 53.68 53555.90 88888.00 2015-01-04 01:26:37.912 004 15352.43 53.66 53555.85 88888.00 2015-01-04 01:26:38.412 004 15352.52 53.64 53555.81 88888.00 2015-01-04 01:26:38.912 004 15352.45 53.66 53555.90 88888.00 2015-01-04 01:26:39.412 004 15352.34 53.67 53555.97 88888.00 2015-01-04 01:26:39.912 004 15352.26 53.69 53556.00 88888.00 2015-01-04 01:26:40.412 004 15352.28 53.71 53555.95 88888.00 2015-01-04 01:26:40.912 004 15352.29 53.70 53555.91 88888.00 2015-01-04 01:26:41.412 004 15352.38 53.70 53555.84 88888.00 2015-01-04 01:26:41.912 004 15352.47 53.70 53555.81 88888.00 2015-01-04 01:26:42.412 004 15352.39 53.75 53555.89 88888.00 2015-01-04 01:26:42.912 004 15352.27 53.67 53555.96 88888.00 2015-01-04 01:26:43.412 004 15352.19 53.69 53555.94 88888.00 2015-01-04 01:26:43.912 004 15352.17 53.73 53555.90 88888.00 2015-01-04 01:26:44.412 004 15352.19 53.69 53555.84 88888.00 2015-01-04 01:26:44.912 004 15352.25 53.68 53555.76 88888.00 2015-01-04 01:26:45.412 004 15352.28 53.61 53555.80 88888.00 2015-01-04 01:26:45.912 004 15352.34 53.59 53555.94 88888.00 2015-01-04 01:26:46.412 004 15352.21 53.64 53556.00 88888.00 2015-01-04 01:26:46.912 004 15352.09 53.70 53556.04 88888.00 2015-01-04 01:26:47.412 004 15352.07 53.73 53556.02 88888.00 2015-01-04 01:26:47.912 004 15352.05 53.69 53555.98 88888.00 2015-01-04 01:26:48.412 004 15352.03 53.71 53555.92 88888.00 2015-01-04 01:26:48.912 004 15352.14 53.68 53555.88 88888.00 2015-01-04 01:26:49.412 004 15352.22 53.64 53555.87 88888.00 2015-01-04 01:26:49.912 004 15352.31 53.66 53555.92 88888.00 2015-01-04 01:26:50.412 004 15352.29 53.69 53555.99 88888.00 2015-01-04 01:26:50.912 004 15352.19 53.69 53556.06 88888.00 2015-01-04 01:26:51.412 004 15352.13 53.75 53556.07 88888.00 2015-01-04 01:26:51.912 004 15352.08 53.75 53556.05 88888.00 2015-01-04 01:26:52.412 004 15352.08 53.69 53555.98 88888.00 2015-01-04 01:26:52.912 004 15352.09 53.69 53555.97 88888.00 2015-01-04 01:26:53.412 004 15352.16 53.67 53555.90 88888.00 2015-01-04 01:26:53.912 004 15352.22 53.65 53555.87 88888.00 2015-01-04 01:26:54.412 004 15352.23 53.65 53555.92 88888.00 2015-01-04 01:26:54.912 004 15352.18 53.67 53556.02 88888.00 2015-01-04 01:26:55.412 004 15352.08 53.71 53556.10 88888.00 2015-01-04 01:26:55.912 004 15352.01 53.71 53556.10 88888.00 2015-01-04 01:26:56.412 004 15351.92 53.69 53556.12 88888.00 2015-01-04 01:26:56.912 004 15351.86 53.68 53556.12 88888.00 2015-01-04 01:26:57.412 004 15351.84 53.69 53556.13 88888.00 2015-01-04 01:26:57.912 004 15351.84 53.71 53556.13 88888.00 2015-01-04 01:26:58.412 004 15351.83 53.73 53556.12 88888.00 2015-01-04 01:26:58.912 004 15351.83 53.71 53556.10 88888.00 2015-01-04 01:26:59.412 004 15351.82 53.65 53556.10 88888.00 2015-01-04 01:26:59.912 004 15351.80 53.64 53556.07 88888.00 2015-01-04 01:27:00.412 004 15351.80 53.64 53556.01 88888.00 2015-01-04 01:27:00.912 004 15351.86 53.66 53555.98 88888.00 2015-01-04 01:27:01.412 004 15351.96 53.69 53555.95 88888.00 2015-01-04 01:27:01.912 004 15351.96 53.68 53555.97 88888.00 2015-01-04 01:27:02.412 004 15351.90 53.71 53555.99 88888.00 2015-01-04 01:27:02.912 004 15351.84 53.73 53556.04 88888.00 2015-01-04 01:27:03.412 004 15351.80 53.73 53556.10 88888.00 2015-01-04 01:27:03.912 004 15351.78 53.73 53556.14 88888.00 2015-01-04 01:27:04.412 004 15351.75 53.74 53556.14 88888.00 2015-01-04 01:27:04.912 004 15351.71 53.76 53556.21 88888.00 2015-01-04 01:27:05.412 004 15351.68 53.77 53556.17 88888.00 2015-01-04 01:27:05.912 004 15351.68 53.78 53556.19 88888.00 2015-01-04 01:27:06.412 004 15351.65 53.81 53556.22 88888.00 2015-01-04 01:27:06.912 004 15351.62 53.81 53556.22 88888.00 2015-01-04 01:27:07.412 004 15351.56 53.78 53556.19 88888.00 2015-01-04 01:27:07.912 004 15351.57 53.77 53556.17 88888.00 2015-01-04 01:27:08.412 004 15351.58 53.75 53556.18 88888.00 2015-01-04 01:27:08.912 004 15351.58 53.73 53556.20 88888.00 2015-01-04 01:27:09.412 004 15351.54 53.75 53556.24 88888.00 2015-01-04 01:27:09.912 004 15351.54 53.77 53556.22 88888.00 2015-01-04 01:27:10.412 004 15351.53 53.81 53556.26 88888.00 2015-01-04 01:27:10.912 004 15351.55 53.86 53556.27 88888.00 2015-01-04 01:27:11.412 004 15351.53 53.87 53556.25 88888.00 2015-01-04 01:27:11.912 004 15351.49 53.87 53556.24 88888.00 2015-01-04 01:27:12.412 004 15351.53 53.87 53556.26 88888.00 2015-01-04 01:27:12.912 004 15351.53 53.91 53556.26 88888.00 2015-01-04 01:27:13.412 004 15351.56 53.96 53556.25 88888.00 2015-01-04 01:27:13.912 004 15351.56 53.95 53556.25 88888.00 2015-01-04 01:27:14.412 004 15351.56 53.94 53556.24 88888.00 2015-01-04 01:27:14.912 004 15351.55 53.92 53556.20 88888.00 2015-01-04 01:27:15.412 004 15351.59 53.93 53556.20 88888.00 2015-01-04 01:27:15.912 004 15351.60 53.87 53556.25 88888.00 2015-01-04 01:27:16.412 004 15351.59 53.85 53556.24 88888.00 2015-01-04 01:27:16.912 004 15351.56 53.83 53556.20 88888.00 2015-01-04 01:27:17.412 004 15351.54 53.81 53556.17 88888.00 2015-01-04 01:27:17.912 004 15351.53 53.83 53556.16 88888.00 2015-01-04 01:27:18.412 004 15351.51 53.86 53556.18 88888.00 2015-01-04 01:27:18.912 004 15351.50 53.81 53556.18 88888.00 2015-01-04 01:27:19.412 004 15351.55 53.78 53556.15 88888.00 2015-01-04 01:27:19.912 004 15351.58 53.82 53556.16 88888.00 2015-01-04 01:27:20.412 004 15351.62 53.87 53556.17 88888.00 2015-01-04 01:27:20.912 004 15351.53 53.90 53556.19 88888.00 2015-01-04 01:27:21.412 004 15351.49 53.88 53556.18 88888.00 2015-01-04 01:27:21.912 004 15351.51 53.85 53556.17 88888.00 2015-01-04 01:27:22.412 004 15351.51 53.81 53556.14 88888.00 2015-01-04 01:27:22.912 004 15351.53 53.79 53556.14 88888.00 2015-01-04 01:27:23.412 004 15351.58 53.86 53556.18 88888.00 2015-01-04 01:27:23.912 004 15351.62 53.91 53556.26 88888.00 2015-01-04 01:27:24.412 004 15351.58 53.90 53556.25 88888.00 2015-01-04 01:27:24.912 004 15351.55 53.90 53556.19 88888.00 2015-01-04 01:27:25.412 004 15351.55 53.88 53556.18 88888.00 2015-01-04 01:27:25.912 004 15351.55 53.86 53556.13 88888.00 2015-01-04 01:27:26.412 004 15351.54 53.87 53556.13 88888.00 2015-01-04 01:27:26.912 004 15351.56 53.83 53556.15 88888.00 2015-01-04 01:27:27.412 004 15351.53 53.85 53556.14 88888.00 2015-01-04 01:27:27.912 004 15351.56 53.86 53556.19 88888.00 2015-01-04 01:27:28.412 004 15351.60 53.88 53556.20 88888.00 2015-01-04 01:27:28.912 004 15351.54 53.84 53556.24 88888.00 2015-01-04 01:27:29.412 004 15351.53 53.84 53556.19 88888.00 2015-01-04 01:27:29.912 004 15351.49 53.87 53556.14 88888.00 2015-01-04 01:27:30.412 004 15351.51 53.88 53556.17 88888.00 2015-01-04 01:27:30.912 004 15351.53 53.87 53556.22 88888.00 2015-01-04 01:27:31.412 004 15351.53 53.90 53556.22 88888.00 2015-01-04 01:27:31.912 004 15351.54 53.88 53556.22 88888.00 2015-01-04 01:27:32.412 004 15351.54 53.87 53556.21 88888.00 2015-01-04 01:27:32.912 004 15351.54 53.86 53556.22 88888.00 2015-01-04 01:27:33.412 004 15351.51 53.93 53556.16 88888.00 2015-01-04 01:27:33.912 004 15351.50 53.92 53556.16 88888.00 2015-01-04 01:27:34.412 004 15351.49 53.90 53556.15 88888.00 2015-01-04 01:27:34.912 004 15351.54 53.90 53556.15 88888.00 2015-01-04 01:27:35.412 004 15351.54 53.92 53556.19 88888.00 2015-01-04 01:27:35.912 004 15351.49 53.94 53556.19 88888.00 2015-01-04 01:27:36.412 004 15351.49 53.95 53556.21 88888.00 2015-01-04 01:27:36.912 004 15351.50 53.94 53556.16 88888.00 2015-01-04 01:27:37.412 004 15351.53 53.92 53556.14 88888.00 2015-01-04 01:27:37.912 004 15351.51 53.92 53556.14 88888.00 2015-01-04 01:27:38.412 004 15351.51 53.96 53556.13 88888.00 2015-01-04 01:27:38.912 004 15351.57 53.95 53556.14 88888.00 2015-01-04 01:27:39.412 004 15351.57 53.92 53556.11 88888.00 2015-01-04 01:27:39.912 004 15351.57 53.92 53556.14 88888.00 2015-01-04 01:27:40.412 004 15351.57 53.93 53556.15 88888.00 2015-01-04 01:27:40.912 004 15351.62 53.90 53556.13 88888.00 2015-01-04 01:27:41.412 004 15351.60 53.94 53556.14 88888.00 2015-01-04 01:27:41.912 004 15351.56 53.96 53556.18 88888.00 2015-01-04 01:27:42.412 004 15351.54 53.93 53556.15 88888.00 2015-01-04 01:27:42.912 004 15351.56 53.90 53556.11 88888.00 2015-01-04 01:27:43.412 004 15351.58 53.90 53556.15 88888.00 2015-01-04 01:27:43.912 004 15351.56 53.90 53556.17 88888.00 2015-01-04 01:27:44.412 004 15351.56 53.85 53556.20 88888.00 2015-01-04 01:27:44.912 004 15351.60 53.84 53556.19 88888.00 2015-01-04 01:27:45.412 004 15351.58 53.86 53556.14 88888.00 2015-01-04 01:27:45.912 004 15351.58 53.85 53556.11 88888.00 2015-01-04 01:27:46.412 004 15351.55 53.87 53556.14 88888.00 2015-01-04 01:27:46.912 004 15351.57 53.84 53556.18 88888.00 2015-01-04 01:27:47.412 004 15351.56 53.85 53556.19 88888.00 2015-01-04 01:27:47.912 004 15351.53 53.87 53556.20 88888.00 2015-01-04 01:27:48.412 004 15351.49 53.86 53556.20 88888.00 2015-01-04 01:27:48.912 004 15351.50 53.83 53556.15 88888.00 2015-01-04 01:27:49.412 004 15351.54 53.81 53556.16 88888.00 2015-01-04 01:27:49.912 004 15351.57 53.79 53556.18 88888.00 2015-01-04 01:27:50.412 004 15351.60 53.81 53556.22 88888.00 2015-01-04 01:27:50.912 004 15351.55 53.82 53556.24 88888.00 2015-01-04 01:27:51.412 004 15351.51 53.79 53556.14 88888.00 2015-01-04 01:27:51.912 004 15351.56 53.76 53556.12 88888.00 2015-01-04 01:27:52.412 004 15351.55 53.74 53556.19 88888.00 2015-01-04 01:27:52.912 004 15351.51 53.73 53556.16 88888.00 2015-01-04 01:27:53.412 004 15351.51 53.76 53556.09 88888.00 2015-01-04 01:27:53.912 004 15351.47 53.75 53556.11 88888.00 2015-01-04 01:27:54.412 004 15351.49 53.73 53556.12 88888.00 2015-01-04 01:27:54.912 004 15351.50 53.70 53556.14 88888.00 2015-01-04 01:27:55.412 004 15351.50 53.71 53556.14 88888.00 2015-01-04 01:27:55.912 004 15351.50 53.71 53556.13 88888.00 2015-01-04 01:27:56.412 004 15351.46 53.69 53556.12 88888.00 2015-01-04 01:27:56.912 004 15351.42 53.69 53556.09 88888.00 2015-01-04 01:27:57.412 004 15351.48 53.70 53556.09 88888.00 2015-01-04 01:27:57.912 004 15351.51 53.68 53556.08 88888.00 2015-01-04 01:27:58.412 004 15351.49 53.65 53556.08 88888.00 2015-01-04 01:27:58.912 004 15351.49 53.65 53556.13 88888.00 2015-01-04 01:27:59.412 004 15351.48 53.65 53556.14 88888.00 2015-01-04 01:27:59.912 004 15351.42 53.71 53556.11 88888.00 2015-01-04 01:28:00.412 004 15351.42 53.76 53556.15 88888.00 2015-01-04 01:28:00.912 004 15351.44 53.74 53556.15 88888.00 2015-01-04 01:28:01.412 004 15351.45 53.70 53556.14 88888.00 2015-01-04 01:28:01.912 004 15351.44 53.66 53556.11 88888.00 2015-01-04 01:28:02.412 004 15351.40 53.66 53556.09 88888.00 2015-01-04 01:28:02.912 004 15351.39 53.66 53556.07 88888.00 2015-01-04 01:28:03.412 004 15351.44 53.62 53556.07 88888.00 2015-01-04 01:28:03.912 004 15351.39 53.66 53556.07 88888.00 2015-01-04 01:28:04.412 004 15351.41 53.69 53556.09 88888.00 2015-01-04 01:28:04.912 004 15351.40 53.70 53556.10 88888.00 2015-01-04 01:28:05.412 004 15351.38 53.69 53556.10 88888.00 2015-01-04 01:28:05.912 004 15351.28 53.68 53556.05 88888.00 2015-01-04 01:28:06.412 004 15351.27 53.65 53556.00 88888.00 2015-01-04 01:28:06.912 004 15351.33 53.66 53556.02 88888.00 2015-01-04 01:28:07.412 004 15351.36 53.67 53556.04 88888.00 2015-01-04 01:28:07.912 004 15351.29 53.69 53556.01 88888.00 2015-01-04 01:28:08.412 004 15351.26 53.68 53555.94 88888.00 2015-01-04 01:28:08.912 004 15351.27 53.64 53555.90 88888.00 2015-01-04 01:28:09.412 004 15351.27 53.64 53555.92 88888.00 2015-01-04 01:28:09.912 004 15351.26 53.64 53555.90 88888.00 2015-01-04 01:28:10.412 004 15351.26 53.67 53555.90 88888.00 2015-01-04 01:28:10.912 004 15351.23 53.68 53555.92 88888.00 2015-01-04 01:28:11.412 004 15351.23 53.64 53555.87 88888.00 2015-01-04 01:28:11.912 004 15351.22 53.61 53555.90 88888.00 2015-01-04 01:28:12.412 004 15351.21 53.64 53555.91 88888.00 2015-01-04 01:28:12.912 004 15351.21 53.62 53555.90 88888.00 2015-01-04 01:28:13.412 004 15351.20 53.62 53555.90 88888.00 2015-01-04 01:28:13.912 004 15351.19 53.61 53555.93 88888.00 2015-01-04 01:28:14.412 004 15351.23 53.60 53555.91 88888.00 2015-01-04 01:28:14.912 004 15351.28 53.62 53555.90 88888.00 2015-01-04 01:28:15.412 004 15351.24 53.65 53555.89 88888.00 2015-01-04 01:28:15.912 004 15351.17 53.66 53555.84 88888.00 2015-01-04 01:28:16.412 004 15351.21 53.60 53555.82 88888.00 2015-01-04 01:28:16.912 004 15351.21 53.58 53555.85 88888.00 2015-01-04 01:28:17.412 004 15351.19 53.59 53555.86 88888.00 2015-01-04 01:28:17.912 004 15351.19 53.58 53555.80 88888.00 2015-01-04 01:28:18.412 004 15351.22 53.61 53555.80 88888.00 2015-01-04 01:28:18.912 004 15351.28 53.62 53555.78 88888.00 2015-01-04 01:28:19.412 004 15351.24 53.55 53555.82 88888.00 2015-01-04 01:28:19.912 004 15351.23 53.50 53555.80 88888.00 2015-01-04 01:28:20.412 004 15351.28 53.53 53555.81 88888.00 2015-01-04 01:28:20.912 004 15351.26 53.60 53555.85 88888.00 2015-01-04 01:28:21.412 004 15351.28 53.60 53555.84 88888.00 2015-01-04 01:28:21.912 004 15351.30 53.60 53555.87 88888.00 2015-01-04 01:28:22.412 004 15351.27 53.62 53555.82 88888.00 2015-01-04 01:28:22.912 004 15351.26 53.60 53555.82 88888.00 2015-01-04 01:28:23.412 004 15351.26 53.55 53555.84 88888.00 2015-01-04 01:28:23.912 004 15351.27 53.56 53555.82 88888.00 2015-01-04 01:28:24.412 004 15351.27 53.57 53555.81 88888.00 2015-01-04 01:28:24.912 004 15351.28 53.57 53555.79 88888.00 2015-01-04 01:28:25.412 004 15351.29 53.58 53555.84 88888.00 2015-01-04 01:28:25.912 004 15351.35 53.53 53555.88 88888.00 2015-01-04 01:28:26.412 004 15351.35 53.58 53555.84 88888.00 2015-01-04 01:28:26.912 004 15351.31 53.60 53555.88 88888.00 2015-01-04 01:28:27.412 004 15351.30 53.61 53555.93 88888.00 2015-01-04 01:28:27.912 004 15351.30 53.60 53555.93 88888.00 2015-01-04 01:28:28.412 004 15351.28 53.59 53555.89 88888.00 2015-01-04 01:28:28.912 004 15351.32 53.59 53555.91 88888.00 2015-01-04 01:28:29.412 004 15351.26 53.60 53555.95 88888.00 2015-01-04 01:28:29.912 004 15351.22 53.62 53555.91 88888.00 2015-01-04 01:28:30.412 004 15351.26 53.62 53555.93 88888.00 2015-01-04 01:28:30.912 004 15351.28 53.58 53555.96 88888.00 2015-01-04 01:28:31.412 004 15351.31 53.57 53555.91 88888.00 2015-01-04 01:28:31.912 004 15351.28 53.52 53555.88 88888.00 2015-01-04 01:28:32.412 004 15351.32 53.55 53555.90 88888.00 2015-01-04 01:28:32.912 004 15351.38 53.53 53555.91 88888.00 2015-01-04 01:28:33.412 004 15351.31 53.52 53555.97 88888.00 2015-01-04 01:28:33.912 004 15351.31 53.57 53555.94 88888.00 2015-01-04 01:28:34.412 004 15351.30 53.57 53555.89 88888.00 2015-01-04 01:28:34.912 004 15351.35 53.56 53555.89 88888.00 2015-01-04 01:28:35.412 004 15351.30 53.53 53555.91 88888.00 2015-01-04 01:28:35.912 004 15351.29 53.56 53555.91 88888.00 2015-01-04 01:28:36.412 004 15351.28 53.56 53555.95 88888.00 2015-01-04 01:28:36.912 004 15351.24 53.59 53555.91 88888.00 2015-01-04 01:28:37.412 004 15351.30 53.59 53555.92 88888.00 2015-01-04 01:28:37.912 004 15351.32 53.57 53555.94 88888.00 2015-01-04 01:28:38.412 004 15351.29 53.51 53555.93 88888.00 2015-01-04 01:28:38.912 004 15351.31 53.52 53555.96 88888.00 2015-01-04 01:28:39.412 004 15351.35 53.56 53555.96 88888.00 2015-01-04 01:28:39.912 004 15351.36 53.51 53555.92 88888.00 2015-01-04 01:28:40.412 004 15351.32 53.53 53555.92 88888.00 2015-01-04 01:28:40.912 004 15351.30 53.56 53555.92 88888.00 2015-01-04 01:28:41.412 004 15351.26 53.57 53555.88 88888.00 2015-01-04 01:28:41.912 004 15351.24 53.53 53555.91 88888.00 2015-01-04 01:28:42.412 004 15351.26 53.53 53555.92 88888.00 2015-01-04 01:28:42.912 004 15351.29 53.55 53555.90 88888.00 2015-01-04 01:28:43.412 004 15351.28 53.51 53555.93 88888.00 2015-01-04 01:28:43.912 004 15351.30 53.50 53555.91 88888.00 2015-01-04 01:28:44.412 004 15351.28 53.51 53555.91 88888.00 2015-01-04 01:28:44.912 004 15351.29 53.47 53555.89 88888.00 2015-01-04 01:28:45.412 004 15351.32 53.48 53555.90 88888.00 2015-01-04 01:28:45.912 004 15351.38 53.50 53555.93 88888.00 2015-01-04 01:28:46.412 004 15351.36 53.50 53555.93 88888.00 2015-01-04 01:28:46.912 004 15351.38 53.47 53555.95 88888.00 2015-01-04 01:28:47.412 004 15351.35 53.45 53555.98 88888.00 2015-01-04 01:28:47.912 004 15351.32 53.44 53555.97 88888.00 2015-01-04 01:28:48.412 004 15351.35 53.45 53556.00 88888.00 2015-01-04 01:28:48.912 004 15351.37 53.42 53555.97 88888.00 2015-01-04 01:28:49.412 004 15351.36 53.42 53555.94 88888.00 2015-01-04 01:28:49.912 004 15351.32 53.39 53555.92 88888.00 2015-01-04 01:28:50.412 004 15351.33 53.41 53555.97 88888.00 2015-01-04 01:28:50.912 004 15351.38 53.42 53556.02 88888.00 2015-01-04 01:28:51.412 004 15351.32 53.40 53555.97 88888.00 2015-01-04 01:28:51.912 004 15351.31 53.39 53555.92 88888.00 2015-01-04 01:28:52.412 004 15351.31 53.41 53555.88 88888.00 2015-01-04 01:28:52.912 004 15351.31 53.40 53555.95 88888.00 2015-01-04 01:28:53.412 004 15351.31 53.38 53555.97 88888.00 2015-01-04 01:28:53.912 004 15351.27 53.33 53555.98 88888.00 2015-01-04 01:28:54.412 004 15351.28 53.29 53555.98 88888.00 2015-01-04 01:28:54.912 004 15351.31 53.31 53555.98 88888.00 2015-01-04 01:28:55.412 004 15351.29 53.31 53555.92 88888.00 2015-01-04 01:28:55.912 004 15351.29 53.29 53555.91 88888.00 2015-01-04 01:28:56.412 004 15351.24 53.29 53555.94 88888.00 2015-01-04 01:28:56.912 004 15351.29 53.27 53555.96 88888.00 2015-01-04 01:28:57.412 004 15351.23 53.26 53555.94 88888.00 2015-01-04 01:28:57.912 004 15351.23 53.27 53555.92 88888.00 2015-01-04 01:28:58.412 004 15351.20 53.25 53555.90 88888.00 2015-01-04 01:28:58.912 004 15351.15 53.31 53555.89 88888.00 2015-01-04 01:28:59.412 004 15351.14 53.31 53555.91 88888.00 2015-01-04 01:28:59.912 004 15351.18 53.26 53555.91 88888.00 2015-01-04 01:29:00.412 004 15351.15 53.23 53555.92 88888.00 2015-01-04 01:29:00.912 004 15351.13 53.22 53555.92 88888.00 2015-01-04 01:29:01.412 004 15351.17 53.25 53555.91 88888.00 2015-01-04 01:29:01.912 004 15351.18 53.26 53555.89 88888.00 2015-01-04 01:29:02.412 004 15351.21 53.26 53555.88 88888.00 2015-01-04 01:29:02.912 004 15351.18 53.25 53555.87 88888.00 2015-01-04 01:29:03.412 004 15351.14 53.21 53555.89 88888.00 2015-01-04 01:29:03.912 004 15351.14 53.18 53555.88 88888.00 2015-01-04 01:29:04.412 004 15351.18 53.17 53555.85 88888.00 2015-01-04 01:29:04.912 004 15351.24 53.17 53555.89 88888.00 2015-01-04 01:29:05.412 004 15351.24 53.14 53555.90 88888.00 2015-01-04 01:29:05.912 004 15351.21 53.16 53555.87 88888.00 2015-01-04 01:29:06.412 004 15351.23 53.15 53555.81 88888.00 2015-01-04 01:29:06.912 004 15351.19 53.13 53555.87 88888.00 2015-01-04 01:29:07.412 004 15351.18 53.13 53555.90 88888.00 2015-01-04 01:29:07.912 004 15351.21 53.14 53555.89 88888.00 2015-01-04 01:29:08.412 004 15351.18 53.14 53555.84 88888.00 2015-01-04 01:29:08.912 004 15351.14 53.13 53555.78 88888.00 2015-01-04 01:29:09.412 004 15351.14 53.16 53555.78 88888.00 2015-01-04 01:29:09.912 004 15351.15 53.15 53555.78 88888.00 2015-01-04 01:29:10.412 004 15351.20 53.12 53555.79 88888.00 2015-01-04 01:29:10.912 004 15351.19 53.12 53555.78 88888.00 2015-01-04 01:29:11.412 004 15351.19 53.08 53555.79 88888.00 2015-01-04 01:29:11.912 004 15351.17 53.10 53555.75 88888.00 2015-01-04 01:29:12.412 004 15351.14 53.14 53555.82 88888.00 2015-01-04 01:29:12.912 004 15351.13 53.14 53555.75 88888.00 2015-01-04 01:29:13.412 004 15351.17 53.14 53555.73 88888.00 2015-01-04 01:29:13.912 004 15351.15 53.09 53555.71 88888.00 2015-01-04 01:29:14.412 004 15351.15 53.07 53555.74 88888.00 2015-01-04 01:29:14.912 004 15351.12 53.12 53555.74 88888.00 2015-01-04 01:29:15.412 004 15351.13 53.09 53555.75 88888.00 2015-01-04 01:29:15.912 004 15351.11 53.07 53555.75 88888.00 2015-01-04 01:29:16.412 004 15351.10 53.08 53555.73 88888.00 2015-01-04 01:29:16.912 004 15351.08 53.12 53555.73 88888.00 2015-01-04 01:29:17.412 004 15351.06 53.12 53555.73 88888.00 2015-01-04 01:29:17.912 004 15351.14 53.12 53555.70 88888.00 2015-01-04 01:29:18.412 004 15351.13 53.12 53555.69 88888.00 2015-01-04 01:29:18.912 004 15351.17 53.09 53555.71 88888.00 2015-01-04 01:29:19.412 004 15351.12 53.07 53555.68 88888.00 2015-01-04 01:29:19.912 004 15351.06 53.06 53555.68 88888.00 2015-01-04 01:29:20.412 004 15351.05 53.04 53555.66 88888.00 2015-01-04 01:29:20.912 004 15351.04 53.06 53555.64 88888.00 2015-01-04 01:29:21.412 004 15351.08 53.01 53555.65 88888.00 2015-01-04 01:29:21.912 004 15351.06 53.01 53555.65 88888.00 2015-01-04 01:29:22.412 004 15351.08 53.06 53555.70 88888.00 2015-01-04 01:29:22.912 004 15351.04 53.07 53555.68 88888.00 2015-01-04 01:29:23.412 004 15351.06 53.06 53555.71 88888.00 2015-01-04 01:29:23.912 004 15351.10 53.04 53555.73 88888.00 2015-01-04 01:29:24.412 004 15351.05 53.02 53555.70 88888.00 2015-01-04 01:29:24.912 004 15351.00 53.04 53555.73 88888.00 2015-01-04 01:29:25.412 004 15350.96 53.05 53555.71 88888.00 2015-01-04 01:29:25.912 004 15351.00 53.05 53555.70 88888.00 2015-01-04 01:29:26.412 004 15350.97 53.04 53555.70 88888.00 2015-01-04 01:29:26.912 004 15350.97 53.08 53555.73 88888.00 2015-01-04 01:29:27.412 004 15351.03 53.09 53555.72 88888.00 2015-01-04 01:29:27.912 004 15351.09 53.09 53555.71 88888.00 2015-01-04 01:29:28.412 004 15351.06 53.04 53555.68 88888.00 2015-01-04 01:29:28.912 004 15351.02 53.02 53555.68 88888.00 2015-01-04 01:29:29.412 004 15351.02 52.99 53555.65 88888.00 2015-01-04 01:29:29.912 004 15351.01 53.00 53555.67 88888.00 2015-01-04 01:29:30.412 004 15350.96 53.01 53555.68 88888.00 2015-01-04 01:29:30.912 004 15350.95 53.04 53555.66 88888.00 2015-01-04 01:29:31.412 004 15350.96 53.02 53555.67 88888.00 2015-01-04 01:29:31.912 004 15350.94 53.04 53555.68 88888.00 2015-01-04 01:29:32.412 004 15350.96 53.01 53555.71 88888.00 2015-01-04 01:29:32.912 004 15350.97 53.02 53555.70 88888.00 2015-01-04 01:29:33.412 004 15350.99 53.05 53555.71 88888.00 2015-01-04 01:29:33.912 004 15350.99 53.05 53555.70 88888.00 2015-01-04 01:29:34.412 004 15350.99 53.05 53555.68 88888.00 2015-01-04 01:29:34.912 004 15350.92 53.04 53555.69 88888.00 2015-01-04 01:29:35.412 004 15350.93 53.04 53555.67 88888.00 2015-01-04 01:29:35.912 004 15350.94 53.06 53555.71 88888.00 2015-01-04 01:29:36.412 004 15351.02 53.12 53555.73 88888.00 2015-01-04 01:29:36.912 004 15351.05 53.14 53555.73 88888.00 2015-01-04 01:29:37.412 004 15351.06 53.15 53555.67 88888.00 2015-01-04 01:29:37.912 004 15351.06 53.13 53555.64 88888.00 2015-01-04 01:29:38.412 004 15351.06 53.08 53555.66 88888.00 2015-01-04 01:29:38.912 004 15351.03 53.09 53555.65 88888.00 2015-01-04 01:29:39.412 004 15351.02 53.10 53555.60 88888.00 2015-01-04 01:29:39.912 004 15351.03 53.13 53555.64 88888.00 2015-01-04 01:29:40.412 004 15351.00 53.10 53555.60 88888.00 2015-01-04 01:29:40.912 004 15351.02 53.12 53555.60 88888.00 2015-01-04 01:29:41.412 004 15351.00 53.07 53555.66 88888.00 2015-01-04 01:29:41.912 004 15350.99 53.02 53555.66 88888.00 2015-01-04 01:29:42.412 004 15351.00 53.01 53555.65 88888.00 2015-01-04 01:29:42.912 004 15351.05 53.05 53555.64 88888.00 2015-01-04 01:29:43.412 004 15351.06 53.05 53555.65 88888.00 2015-01-04 01:29:43.912 004 15351.08 53.05 53555.66 88888.00 2015-01-04 01:29:44.412 004 15351.06 53.08 53555.63 88888.00 2015-01-04 01:29:44.912 004 15351.01 53.10 53555.65 88888.00 2015-01-04 01:29:45.412 004 15351.03 53.12 53555.67 88888.00 2015-01-04 01:29:45.912 004 15351.05 53.10 53555.71 88888.00 2015-01-04 01:29:46.412 004 15351.11 53.09 53555.68 88888.00 2015-01-04 01:29:46.912 004 15351.05 53.08 53555.61 88888.00 2015-01-04 01:29:47.412 004 15351.01 53.07 53555.66 88888.00 2015-01-04 01:29:47.912 004 15351.04 53.05 53555.69 88888.00 2015-01-04 01:29:48.412 004 15351.08 53.05 53555.64 88888.00 2015-01-04 01:29:48.912 004 15351.05 53.05 53555.63 88888.00 2015-01-04 01:29:49.412 004 15351.03 53.09 53555.65 88888.00 2015-01-04 01:29:49.912 004 15351.01 53.09 53555.64 88888.00 2015-01-04 01:29:50.412 004 15350.95 53.12 53555.70 88888.00 2015-01-04 01:29:50.912 004 15350.97 53.12 53555.69 88888.00 2015-01-04 01:29:51.412 004 15350.97 53.10 53555.68 88888.00 2015-01-04 01:29:51.912 004 15351.02 53.10 53555.69 88888.00 2015-01-04 01:29:52.412 004 15351.04 53.08 53555.69 88888.00 2015-01-04 01:29:52.912 004 15351.00 53.04 53555.67 88888.00 2015-01-04 01:29:53.412 004 15351.01 53.05 53555.63 88888.00 2015-01-04 01:29:53.912 004 15351.03 53.06 53555.63 88888.00 2015-01-04 01:29:54.412 004 15351.04 53.06 53555.63 88888.00 2015-01-04 01:29:54.912 004 15351.04 53.08 53555.68 88888.00 2015-01-04 01:29:55.413 004 15351.05 53.09 53555.69 88888.00 2015-01-04 01:29:55.913 004 15351.08 53.08 53555.74 88888.00 2015-01-04 01:29:56.413 004 15351.06 53.06 53555.76 88888.00 2015-01-04 01:29:56.913 004 15351.10 53.04 53555.72 88888.00 2015-01-04 01:29:57.413 004 15351.08 53.04 53555.72 88888.00 2015-01-04 01:29:57.913 004 15351.09 53.07 53555.70 88888.00 2015-01-04 01:29:58.413 004 15351.17 53.10 53555.69 88888.00 2015-01-04 01:29:58.913 004 15351.21 53.07 53555.68 88888.00 2015-01-04 01:29:59.413 004 15351.19 53.07 53555.72 88888.00 2015-01-04 01:29:59.913 004 15351.15 53.09 53555.69 88888.00 2015-01-04 01:30:00.413 004 15351.15 53.09 53555.73 88888.00 2015-01-04 01:30:00.913 004 15351.19 53.05 53555.72 88888.00 2015-01-04 01:30:01.413 004 15351.19 53.04 53555.73 88888.00 2015-01-04 01:30:01.913 004 15351.26 53.01 53555.72 88888.00 2015-01-04 01:30:02.413 004 15351.27 53.02 53555.69 88888.00 2015-01-04 01:30:02.913 004 15351.23 52.98 53555.68 88888.00 2015-01-04 01:30:03.413 004 15351.19 52.97 53555.65 88888.00 2015-01-04 01:30:03.913 004 15351.19 52.93 53555.63 88888.00 2015-01-04 01:30:04.413 004 15351.21 52.93 53555.57 88888.00 2015-01-04 01:30:04.913 004 15351.20 53.02 53555.56 88888.00 2015-01-04 01:30:05.413 004 15351.22 53.04 53555.54 88888.00 2015-01-04 01:30:05.913 004 15351.30 52.99 53555.48 88888.00 2015-01-04 01:30:06.413 004 15351.39 52.97 53555.41 88888.00 2015-01-04 01:30:06.913 004 15351.49 52.97 53555.45 88888.00 2015-01-04 01:30:07.413 004 15351.50 52.95 53555.54 88888.00 2015-01-04 01:30:07.913 004 15351.47 52.91 53555.63 88888.00 2015-01-04 01:30:08.413 004 15351.44 52.88 53555.65 88888.00 2015-01-04 01:30:08.913 004 15351.45 52.91 53555.67 88888.00 2015-01-04 01:30:09.413 004 15351.39 52.93 53555.70 88888.00 2015-01-04 01:30:09.913 004 15351.30 52.98 53555.68 88888.00 2015-01-04 01:30:10.413 004 15351.22 52.98 53555.66 88888.00 2015-01-04 01:30:10.913 004 15351.13 52.95 53555.70 88888.00 2015-01-04 01:30:11.413 004 15351.12 52.93 53555.67 88888.00 2015-01-04 01:30:11.913 004 15351.09 52.97 53555.65 88888.00 2015-01-04 01:30:12.413 004 15351.14 52.91 53555.71 88888.00 2015-01-04 01:30:12.913 004 15351.14 52.92 53555.72 88888.00 2015-01-04 01:30:13.413 004 15351.11 52.93 53555.63 88888.00 2015-01-04 01:30:13.913 004 15351.06 52.90 53555.67 88888.00 2015-01-04 01:30:14.413 004 15351.10 52.88 53555.67 88888.00 2015-01-04 01:30:14.913 004 15351.15 52.90 53555.59 88888.00 2015-01-04 01:30:15.413 004 15351.13 52.90 53555.55 88888.00 2015-01-04 01:30:15.913 004 15351.09 52.92 53555.59 88888.00 2015-01-04 01:30:16.413 004 15351.05 52.93 53555.58 88888.00 2015-01-04 01:30:16.913 004 15351.05 52.91 53555.54 88888.00 2015-01-04 01:30:17.413 004 15351.12 52.89 53555.57 88888.00 2015-01-04 01:30:17.913 004 15351.10 52.96 53555.58 88888.00 2015-01-04 01:30:18.413 004 15351.11 52.96 53555.56 88888.00 2015-01-04 01:30:18.913 004 15351.17 52.96 53555.56 88888.00 2015-01-04 01:30:19.413 004 15351.22 52.92 53555.52 88888.00 2015-01-04 01:30:19.913 004 15351.22 52.93 53555.50 88888.00 2015-01-04 01:30:20.413 004 15351.26 52.95 53555.47 88888.00 2015-01-04 01:30:20.913 004 15351.29 52.96 53555.48 88888.00 2015-01-04 01:30:21.413 004 15351.33 52.96 53555.55 88888.00 2015-01-04 01:30:21.913 004 15351.35 52.97 53555.60 88888.00 2015-01-04 01:30:22.413 004 15351.32 52.98 53555.63 88888.00 2015-01-04 01:30:22.913 004 15351.28 52.98 53555.61 88888.00 2015-01-04 01:30:23.413 004 15351.23 53.01 53555.65 88888.00 2015-01-04 01:30:23.913 004 15351.23 53.04 53555.65 88888.00 2015-01-04 01:30:24.413 004 15351.26 53.01 53555.70 88888.00 2015-01-04 01:30:24.913 004 15351.22 52.99 53555.71 88888.00 2015-01-04 01:30:25.413 004 15351.17 53.00 53555.68 88888.00 2015-01-04 01:30:25.913 004 15351.20 53.06 53555.65 88888.00 2015-01-04 01:30:26.413 004 15351.18 53.09 53555.68 88888.00 2015-01-04 01:30:26.913 004 15351.14 53.12 53555.71 88888.00 2015-01-04 01:30:27.413 004 15351.22 53.10 53555.55 88888.00 2015-01-04 01:30:27.913 004 15351.28 53.08 53555.48 88888.00 2015-01-04 01:30:28.413 004 15351.31 53.14 53555.38 88888.00 2015-01-04 01:30:28.913 004 15351.31 53.10 53555.28 88888.00 2015-01-04 01:30:29.413 004 15351.49 53.08 53555.11 88888.00 2015-01-04 01:30:29.913 004 15351.72 53.04 53555.01 88888.00 2015-01-04 01:30:30.413 004 15351.78 52.98 53554.91 88888.00 2015-01-04 01:30:30.913 004 15351.80 52.87 53554.70 88888.00 2015-01-04 01:30:31.413 004 15351.96 52.67 53554.30 88888.00 2015-01-04 01:30:31.913 004 15352.19 52.29 53553.88 88888.00 2015-01-04 01:30:32.413 004 15352.14 51.80 53553.38 88888.00 2015-01-04 01:30:32.913 004 15352.05 51.16 53552.81 88888.00 2015-01-04 01:30:33.413 004 15351.67 50.55 53552.30 88888.00 2015-01-04 01:30:33.913 004 15351.06 50.18 53551.89 88888.00 2015-01-04 01:30:34.413 004 15350.45 50.18 53551.57 88888.00 2015-01-04 01:30:34.913 004 15349.84 50.44 53551.64 88888.00 2015-01-04 01:30:35.413 004 15349.41 50.87 53551.87 88888.00 2015-01-04 01:30:35.913 004 15349.41 51.37 53552.13 88888.00 2015-01-04 01:30:36.413 004 15349.46 51.87 53552.66 88888.00 2015-01-04 01:30:36.913 004 15349.50 52.31 53553.12 88888.00 2015-01-04 01:30:37.413 004 15349.63 52.57 53553.46 88888.00 2015-01-04 01:30:37.913 004 15349.83 52.79 53553.73 88888.00 2015-01-04 01:30:38.413 004 15350.03 52.88 53553.94 88888.00 2015-01-04 01:30:38.913 004 15350.37 52.89 53554.14 88888.00 2015-01-04 01:30:39.413 004 15350.58 52.86 53554.30 88888.00 2015-01-04 01:30:39.913 004 15350.65 52.83 53554.52 88888.00 2015-01-04 01:30:40.413 004 15350.63 52.86 53554.68 88888.00 2015-01-04 01:30:40.913 004 15350.59 52.88 53554.81 88888.00 2015-01-04 01:30:41.413 004 15350.56 52.90 53554.89 88888.00 2015-01-04 01:30:41.913 004 15350.56 52.90 53554.95 88888.00 2015-01-04 01:30:42.413 004 15350.58 52.89 53554.97 88888.00 2015-01-04 01:30:42.913 004 15350.57 52.90 53555.00 88888.00 2015-01-04 01:30:43.413 004 15350.54 52.97 53555.06 88888.00 2015-01-04 01:30:43.913 004 15350.57 53.06 53555.01 88888.00 2015-01-04 01:30:44.413 004 15350.58 53.09 53554.98 88888.00 2015-01-04 01:30:44.913 004 15350.55 53.15 53554.99 88888.00 2015-01-04 01:30:45.413 004 15350.57 53.21 53554.98 88888.00 2015-01-04 01:30:45.913 004 15350.65 53.26 53554.96 88888.00 2015-01-04 01:30:46.413 004 15350.70 53.29 53554.93 88888.00 2015-01-04 01:30:46.913 004 15350.87 53.33 53554.89 88888.00 2015-01-04 01:30:47.413 004 15351.01 53.36 53554.93 88888.00 2015-01-04 01:30:47.913 004 15351.11 53.36 53555.05 88888.00 2015-01-04 01:30:48.413 004 15351.17 53.35 53555.19 88888.00 2015-01-04 01:30:48.913 004 15351.12 53.32 53555.27 88888.00 2015-01-04 01:30:49.413 004 15351.17 53.27 53555.34 88888.00 2015-01-04 01:30:49.913 004 15351.13 53.30 53555.36 88888.00 2015-01-04 01:30:50.413 004 15351.11 53.36 53555.34 88888.00 2015-01-04 01:30:50.913 004 15351.06 53.32 53555.34 88888.00 2015-01-04 01:30:51.413 004 15351.05 53.29 53555.31 88888.00 2015-01-04 01:30:51.913 004 15351.04 53.30 53555.31 88888.00 2015-01-04 01:30:52.413 004 15351.08 53.30 53555.30 88888.00 2015-01-04 01:30:52.913 004 15351.08 53.29 53555.24 88888.00 2015-01-04 01:30:53.413 004 15351.10 53.26 53555.11 88888.00 2015-01-04 01:30:53.913 004 15351.19 53.18 53555.04 88888.00 2015-01-04 01:30:54.413 004 15351.29 53.18 53555.04 88888.00 2015-01-04 01:30:54.913 004 15351.23 53.24 53555.06 88888.00 2015-01-04 01:30:55.413 004 15351.14 53.33 53555.06 88888.00 2015-01-04 01:30:55.913 004 15351.06 53.40 53555.00 88888.00 2015-01-04 01:30:56.413 004 15351.02 53.49 53554.94 88888.00 2015-01-04 01:30:56.913 004 15351.09 53.60 53554.83 88888.00 2015-01-04 01:30:57.413 004 15351.26 53.77 53554.64 88888.00 2015-01-04 01:30:57.913 004 15351.57 53.85 53554.56 88888.00 2015-01-04 01:30:58.413 004 15351.66 53.94 53554.63 88888.00 2015-01-04 01:30:58.913 004 15351.67 53.99 53554.59 88888.00 2015-01-04 01:30:59.413 004 15351.84 53.96 53554.53 88888.00 2015-01-04 01:30:59.913 004 15352.14 53.85 53554.56 88888.00 2015-01-04 01:31:00.413 004 15352.14 53.73 53554.74 88888.00 2015-01-04 01:31:00.913 004 15352.16 53.57 53554.79 88888.00 2015-01-04 01:31:01.413 004 15352.31 53.40 53554.78 88888.00 2015-01-04 01:31:01.913 004 15352.28 53.27 53554.94 88888.00 2015-01-04 01:31:02.413 004 15352.12 53.19 53555.09 88888.00 2015-01-04 01:31:02.913 004 15352.08 53.13 53555.11 88888.00 2015-01-04 01:31:03.413 004 15352.12 53.05 53555.13 88888.00 2015-01-04 01:31:03.913 004 15352.14 52.99 53555.29 88888.00 2015-01-04 01:31:04.413 004 15352.03 52.95 53555.44 88888.00 2015-01-04 01:31:04.913 004 15351.95 52.97 53555.48 88888.00 2015-01-04 01:31:05.413 004 15351.90 52.92 53555.51 88888.00 2015-01-04 01:31:05.913 004 15351.92 52.89 53555.44 88888.00 2015-01-04 01:31:06.413 004 15351.99 52.84 53555.38 88888.00 2015-01-04 01:31:06.913 004 15351.96 52.84 53555.43 88888.00 2015-01-04 01:31:07.413 004 15351.91 52.81 53555.51 88888.00 2015-01-04 01:31:07.913 004 15351.80 52.82 53555.57 88888.00 2015-01-04 01:31:08.413 004 15351.73 52.86 53555.60 88888.00 2015-01-04 01:31:08.913 004 15351.72 52.92 53555.60 88888.00 2015-01-04 01:31:09.413 004 15351.82 52.91 53555.53 88888.00 2015-01-04 01:31:09.913 004 15351.91 52.90 53555.48 88888.00 2015-01-04 01:31:10.413 004 15351.96 52.89 53555.48 88888.00 2015-01-04 01:31:10.913 004 15351.92 52.92 53555.54 88888.00 2015-01-04 01:31:11.413 004 15351.81 52.96 53555.64 88888.00 2015-01-04 01:31:11.913 004 15351.75 52.96 53555.68 88888.00 2015-01-04 01:31:12.413 004 15351.72 52.96 53555.67 88888.00 2015-01-04 01:31:12.913 004 15351.71 52.96 53555.60 88888.00 2015-01-04 01:31:13.413 004 15351.77 52.93 53555.53 88888.00 2015-01-04 01:31:13.913 004 15351.87 52.95 53555.48 88888.00 2015-01-04 01:31:14.413 004 15351.96 52.97 53555.49 88888.00 2015-01-04 01:31:14.913 004 15351.95 52.99 53555.55 88888.00 2015-01-04 01:31:15.413 004 15351.89 52.96 53555.64 88888.00 2015-01-04 01:31:15.913 004 15351.83 52.99 53555.66 88888.00 2015-01-04 01:31:16.413 004 15351.81 53.02 53555.65 88888.00 2015-01-04 01:31:16.913 004 15351.80 53.05 53555.66 88888.00 2015-01-04 01:31:17.413 004 15351.86 53.04 53555.58 88888.00 2015-01-04 01:31:17.913 004 15351.96 53.05 53555.49 88888.00 2015-01-04 01:31:18.413 004 15352.10 53.07 53555.54 88888.00 2015-01-04 01:31:18.913 004 15352.02 53.07 53555.64 88888.00 2015-01-04 01:31:19.413 004 15351.89 53.07 53555.67 88888.00 2015-01-04 01:31:19.913 004 15351.83 53.09 53555.71 88888.00 2015-01-04 01:31:20.413 004 15351.82 53.14 53555.72 88888.00 2015-01-04 01:31:20.913 004 15351.83 53.17 53555.64 88888.00 2015-01-04 01:31:21.413 004 15351.91 53.14 53555.55 88888.00 2015-01-04 01:31:21.913 004 15352.07 53.14 53555.54 88888.00 2015-01-04 01:31:22.413 004 15352.16 53.14 53555.58 88888.00 2015-01-04 01:31:22.913 004 15352.08 53.12 53555.63 88888.00 2015-01-04 01:31:23.413 004 15351.99 53.07 53555.66 88888.00 2015-01-04 01:31:23.913 004 15351.98 53.13 53555.65 88888.00 2015-01-04 01:31:24.413 004 15352.03 53.14 53555.56 88888.00 2015-01-04 01:31:24.913 004 15352.17 53.12 53555.43 88888.00 2015-01-04 01:31:25.413 004 15352.17 53.15 53555.43 88888.00 2015-01-04 01:31:25.913 004 15352.10 53.14 53555.57 88888.00 2015-01-04 01:31:26.413 004 15351.99 53.15 53555.66 88888.00 2015-01-04 01:31:26.913 004 15351.95 53.15 53555.63 88888.00 2015-01-04 01:31:27.413 004 15352.00 53.13 53555.58 88888.00 2015-01-04 01:31:27.913 004 15352.13 53.09 53555.50 88888.00 2015-01-04 01:31:28.413 004 15352.26 53.08 53555.52 88888.00 2015-01-04 01:31:28.913 004 15352.23 53.10 53555.66 88888.00 2015-01-04 01:31:29.413 004 15352.12 53.13 53555.72 88888.00 2015-01-04 01:31:29.913 004 15352.09 53.16 53555.68 88888.00 2015-01-04 01:31:30.413 004 15352.08 53.15 53555.56 88888.00 2015-01-04 01:31:30.913 004 15352.16 53.16 53555.50 88888.00 2015-01-04 01:31:31.413 004 15352.34 53.15 53555.52 88888.00 2015-01-04 01:31:31.913 004 15352.30 53.13 53555.58 88888.00 2015-01-04 01:31:32.413 004 15352.21 53.15 53555.59 88888.00 2015-01-04 01:31:32.913 004 15352.17 53.19 53555.55 88888.00 2015-01-04 01:31:33.413 004 15352.16 53.18 53555.47 88888.00 2015-01-04 01:31:33.913 004 15352.29 53.14 53555.43 88888.00 2015-01-04 01:31:34.413 004 15352.38 53.12 53555.49 88888.00 2015-01-04 01:31:34.913 004 15352.23 53.15 53555.65 88888.00 2015-01-04 01:31:35.413 004 15352.14 53.18 53555.65 88888.00 2015-01-04 01:31:35.913 004 15352.11 53.17 53555.59 88888.00 2015-01-04 01:31:36.413 004 15352.18 53.15 53555.48 88888.00 2015-01-04 01:31:36.913 004 15352.31 53.12 53555.46 88888.00 2015-01-04 01:31:37.413 004 15352.32 53.09 53555.55 88888.00 2015-01-04 01:31:37.913 004 15352.21 53.09 53555.59 88888.00 2015-01-04 01:31:38.413 004 15352.12 53.08 53555.54 88888.00 2015-01-04 01:31:38.913 004 15352.19 53.14 53555.49 88888.00 2015-01-04 01:31:39.413 004 15352.28 53.12 53555.43 88888.00 2015-01-04 01:31:39.913 004 15352.27 53.13 53555.50 88888.00 2015-01-04 01:31:40.413 004 15352.21 53.14 53555.59 88888.00 2015-01-04 01:31:40.913 004 15352.16 53.21 53555.60 88888.00 2015-01-04 01:31:41.413 004 15352.17 53.23 53555.57 88888.00 2015-01-04 01:31:41.913 004 15352.28 53.22 53555.51 88888.00 2015-01-04 01:31:42.413 004 15352.38 53.19 53555.51 88888.00 2015-01-04 01:31:42.913 004 15352.28 53.19 53555.65 88888.00 2015-01-04 01:31:43.413 004 15352.18 53.24 53555.73 88888.00 2015-01-04 01:31:43.913 004 15352.13 53.27 53555.75 88888.00 2015-01-04 01:31:44.413 004 15352.20 53.26 53555.67 88888.00 2015-01-04 01:31:44.913 004 15352.30 53.26 53555.58 88888.00 2015-01-04 01:31:45.413 004 15352.40 53.26 53555.56 88888.00 2015-01-04 01:31:45.913 004 15352.32 53.29 53555.67 88888.00 2015-01-04 01:31:46.413 004 15352.18 53.27 53555.70 88888.00 2015-01-04 01:31:46.913 004 15352.11 53.29 53555.73 88888.00 2015-01-04 01:31:47.413 004 15352.14 53.25 53555.67 88888.00 2015-01-04 01:31:47.913 004 15352.23 53.23 53555.64 88888.00 2015-01-04 01:31:48.413 004 15352.36 53.23 53555.68 88888.00 2015-01-04 01:31:48.913 004 15352.30 53.24 53555.80 88888.00 2015-01-04 01:31:49.413 004 15352.18 53.24 53555.88 88888.00 2015-01-04 01:31:49.913 004 15352.12 53.24 53555.79 88888.00 2015-01-04 01:31:50.413 004 15352.09 53.23 53555.73 88888.00 2015-01-04 01:31:50.913 004 15352.18 53.21 53555.65 88888.00 2015-01-04 01:31:51.413 004 15352.30 53.24 53555.59 88888.00 2015-01-04 01:31:51.913 004 15352.32 53.29 53555.65 88888.00 2015-01-04 01:31:52.413 004 15352.19 53.36 53555.73 88888.00 2015-01-04 01:31:52.913 004 15352.16 53.41 53555.72 88888.00 2015-01-04 01:31:53.413 004 15352.16 53.36 53555.72 88888.00 2015-01-04 01:31:53.913 004 15352.22 53.35 53555.67 88888.00 2015-01-04 01:31:54.413 004 15352.32 53.34 53555.65 88888.00 2015-01-04 01:31:54.913 004 15352.39 53.33 53555.70 88888.00 2015-01-04 01:31:55.413 004 15352.27 53.35 53555.79 88888.00 2015-01-04 01:31:55.913 004 15352.16 53.39 53555.82 88888.00 2015-01-04 01:31:56.413 004 15352.11 53.40 53555.79 88888.00 2015-01-04 01:31:56.913 004 15352.17 53.36 53555.72 88888.00 2015-01-04 01:31:57.413 004 15352.31 53.35 53555.60 88888.00 2015-01-04 01:31:57.913 004 15352.38 53.39 53555.63 88888.00 2015-01-04 01:31:58.413 004 15352.38 53.38 53555.74 88888.00 2015-01-04 01:31:58.913 004 15352.28 53.38 53555.75 88888.00 2015-01-04 01:31:59.413 004 15352.27 53.35 53555.70 88888.00 2015-01-04 01:31:59.913 004 15352.32 53.34 53555.59 88888.00 2015-01-04 01:32:00.413 004 15352.41 53.26 53555.56 88888.00 2015-01-04 01:32:00.913 004 15352.45 53.25 53555.58 88888.00 2015-01-04 01:32:01.413 004 15352.34 53.25 53555.59 88888.00 2015-01-04 01:32:01.913 004 15352.28 53.25 53555.60 88888.00 2015-01-04 01:32:02.413 004 15352.31 53.25 53555.54 88888.00 2015-01-04 01:32:02.913 004 15352.45 53.24 53555.50 88888.00 2015-01-04 01:32:03.413 004 15352.47 53.29 53555.55 88888.00 2015-01-04 01:32:03.913 004 15352.34 53.30 53555.66 88888.00 2015-01-04 01:32:04.413 004 15352.29 53.34 53555.65 88888.00 2015-01-04 01:32:04.913 004 15352.34 53.33 53555.56 88888.00 2015-01-04 01:32:05.413 004 15352.46 53.34 53555.53 88888.00 2015-01-04 01:32:05.913 004 15352.49 53.39 53555.56 88888.00 2015-01-04 01:32:06.413 004 15352.43 53.42 53555.63 88888.00 2015-01-04 01:32:06.913 004 15352.31 53.45 53555.69 88888.00 2015-01-04 01:32:07.413 004 15352.40 53.48 53555.63 88888.00 2015-01-04 01:32:07.913 004 15352.54 53.44 53555.52 88888.00 2015-01-04 01:32:08.413 004 15352.55 53.40 53555.57 88888.00 2015-01-04 01:32:08.913 004 15352.41 53.40 53555.66 88888.00 2015-01-04 01:32:09.413 004 15352.32 53.44 53555.67 88888.00 2015-01-04 01:32:09.913 004 15352.40 53.42 53555.56 88888.00 2015-01-04 01:32:10.413 004 15352.53 53.43 53555.49 88888.00 2015-01-04 01:32:10.913 004 15352.48 53.50 53555.59 88888.00 2015-01-04 01:32:11.413 004 15352.36 53.55 53555.68 88888.00 2015-01-04 01:32:11.913 004 15352.32 53.53 53555.68 88888.00 2015-01-04 01:32:12.413 004 15352.36 53.51 53555.60 88888.00 2015-01-04 01:32:12.913 004 15352.48 53.50 53555.57 88888.00 2015-01-04 01:32:13.413 004 15352.56 53.53 53555.61 88888.00 2015-01-04 01:32:13.913 004 15352.45 53.59 53555.69 88888.00 2015-01-04 01:32:14.413 004 15352.32 53.55 53555.69 88888.00 2015-01-04 01:32:14.913 004 15352.35 53.55 53555.63 88888.00 2015-01-04 01:32:15.413 004 15352.43 53.51 53555.54 88888.00 2015-01-04 01:32:15.913 004 15352.45 53.51 53555.60 88888.00 2015-01-04 01:32:16.413 004 15352.39 53.51 53555.69 88888.00 2015-01-04 01:32:16.913 004 15352.35 53.50 53555.68 88888.00 2015-01-04 01:32:17.413 004 15352.38 53.50 53555.64 88888.00 2015-01-04 01:32:17.913 004 15352.52 53.51 53555.57 88888.00 2015-01-04 01:32:18.413 004 15352.56 53.53 53555.67 88888.00 2015-01-04 01:32:18.913 004 15352.47 53.56 53555.74 88888.00 2015-01-04 01:32:19.413 004 15352.36 53.58 53555.73 88888.00 2015-01-04 01:32:19.913 004 15352.30 53.55 53555.64 88888.00 2015-01-04 01:32:20.413 004 15352.47 53.55 53555.55 88888.00 2015-01-04 01:32:20.913 004 15352.60 53.51 53555.57 88888.00 2015-01-04 01:32:21.413 004 15352.56 53.55 53555.66 88888.00 2015-01-04 01:32:21.913 004 15352.48 53.55 53555.66 88888.00 2015-01-04 01:32:22.413 004 15352.56 53.55 53555.58 88888.00 2015-01-04 01:32:22.913 004 15352.72 53.52 53555.51 88888.00 2015-01-04 01:32:23.413 004 15352.64 53.51 53555.65 88888.00 2015-01-04 01:32:23.913 004 15352.49 53.53 53555.71 88888.00 2015-01-04 01:32:24.413 004 15352.50 53.51 53555.67 88888.00 2015-01-04 01:32:24.913 004 15352.60 53.44 53555.61 88888.00 2015-01-04 01:32:25.413 004 15352.69 53.40 53555.61 88888.00 2015-01-04 01:32:25.913 004 15352.63 53.42 53555.72 88888.00 2015-01-04 01:32:26.413 004 15352.60 53.43 53555.74 88888.00 2015-01-04 01:32:26.913 004 15352.68 53.39 53555.63 88888.00 2015-01-04 01:32:27.413 004 15352.68 53.34 53555.50 88888.00 2015-01-04 01:32:27.913 004 15352.65 53.32 53555.53 88888.00 2015-01-04 01:32:28.413 004 15352.53 53.32 53555.59 88888.00 2015-01-04 01:32:28.913 004 15352.47 53.32 53555.57 88888.00 2015-01-04 01:32:29.413 004 15352.62 53.26 53555.40 88888.00 2015-01-04 01:32:29.913 004 15352.73 53.25 53555.52 88888.00 2015-01-04 01:32:30.413 004 15352.58 53.27 53555.66 88888.00 2015-01-04 01:32:30.913 004 15352.49 53.27 53555.60 88888.00 2015-01-04 01:32:31.413 004 15352.58 53.22 53555.48 88888.00 2015-01-04 01:32:31.913 004 15352.67 53.19 53555.51 88888.00 2015-01-04 01:32:32.413 004 15352.58 53.18 53555.69 88888.00 2015-01-04 01:32:32.913 004 15352.52 53.17 53555.70 88888.00 2015-01-04 01:32:33.413 004 15352.56 53.18 53555.66 88888.00 2015-01-04 01:32:33.913 004 15352.65 53.21 53555.55 88888.00 2015-01-04 01:32:34.413 004 15352.65 53.19 53555.56 88888.00 2015-01-04 01:32:34.913 004 15352.50 53.22 53555.67 88888.00 2015-01-04 01:32:35.413 004 15352.45 53.22 53555.65 88888.00 2015-01-04 01:32:35.913 004 15352.54 53.22 53555.55 88888.00 2015-01-04 01:32:36.413 004 15352.65 53.21 53555.54 88888.00 2015-01-04 01:32:36.913 004 15352.57 53.25 53555.63 88888.00 2015-01-04 01:32:37.413 004 15352.43 53.31 53555.66 88888.00 2015-01-04 01:32:37.913 004 15352.40 53.33 53555.61 88888.00 2015-01-04 01:32:38.413 004 15352.56 53.30 53555.53 88888.00 2015-01-04 01:32:38.913 004 15352.63 53.31 53555.58 88888.00 2015-01-04 01:32:39.413 004 15352.52 53.36 53555.66 88888.00 2015-01-04 01:32:39.913 004 15352.37 53.40 53555.65 88888.00 2015-01-04 01:32:40.413 004 15352.34 53.38 53555.61 88888.00 2015-01-04 01:32:40.913 004 15352.45 53.43 53555.52 88888.00 2015-01-04 01:32:41.413 004 15352.49 53.43 53555.58 88888.00 2015-01-04 01:32:41.913 004 15352.35 53.43 53555.68 88888.00 2015-01-04 01:32:42.413 004 15352.21 53.47 53555.67 88888.00 2015-01-04 01:32:42.913 004 15352.14 53.48 53555.64 88888.00 2015-01-04 01:32:43.413 004 15352.25 53.49 53555.58 88888.00 2015-01-04 01:32:43.913 004 15352.29 53.53 53555.54 88888.00 2015-01-04 01:32:44.413 004 15352.21 53.53 53555.61 88888.00 2015-01-04 01:32:44.913 004 15352.04 53.57 53555.66 88888.00 2015-01-04 01:32:45.413 004 15351.92 53.65 53555.64 88888.00 2015-01-04 01:32:45.913 004 15351.78 53.73 53555.64 88888.00 2015-01-04 01:32:46.413 004 15351.73 53.73 53555.63 88888.00 2015-01-04 01:32:46.913 004 15351.66 53.71 53555.52 88888.00 2015-01-04 01:32:47.413 004 15351.68 53.68 53555.43 88888.00 2015-01-04 01:32:47.913 004 15351.71 53.61 53555.48 88888.00 2015-01-04 01:32:48.413 004 15351.56 53.58 53555.52 88888.00 2015-01-04 01:32:48.913 004 15351.39 53.49 53555.56 88888.00 2015-01-04 01:32:49.413 004 15351.21 53.40 53555.58 88888.00 2015-01-04 01:32:49.913 004 15351.08 53.25 53555.61 88888.00 2015-01-04 01:32:50.413 004 15351.00 53.05 53555.58 88888.00 2015-01-04 01:32:50.913 004 15350.97 52.82 53555.57 88888.00 2015-01-04 01:32:51.413 004 15351.02 52.61 53555.54 88888.00 2015-01-04 01:32:51.913 004 15351.10 52.39 53555.54 88888.00 2015-01-04 01:32:52.413 004 15351.26 52.14 53555.56 88888.00 2015-01-04 01:32:52.913 004 15351.47 51.96 53555.54 88888.00 2015-01-04 01:32:53.413 004 15351.74 51.81 53555.47 88888.00 2015-01-04 01:32:53.913 004 15352.10 51.71 53555.37 88888.00 2015-01-04 01:32:54.413 004 15352.34 51.70 53555.32 88888.00 2015-01-04 01:32:54.913 004 15352.36 51.74 53555.43 88888.00 2015-01-04 01:32:55.413 004 15352.20 51.78 53555.49 88888.00 2015-01-04 01:32:55.913 004 15352.08 51.80 53555.46 88888.00 2015-01-04 01:32:56.413 004 15352.17 51.80 53555.31 88888.00 2015-01-04 01:32:56.913 004 15352.26 51.78 53555.25 88888.00 2015-01-04 01:32:57.413 004 15352.14 51.72 53555.38 88888.00 2015-01-04 01:32:57.913 004 15351.96 51.70 53555.45 88888.00 2015-01-04 01:32:58.413 004 15351.76 51.70 53555.39 88888.00 2015-01-04 01:32:58.913 004 15351.63 51.62 53555.31 88888.00 2015-01-04 01:32:59.413 004 15351.48 51.51 53555.23 88888.00 2015-01-04 01:32:59.913 004 15351.32 51.31 53555.12 88888.00 2015-01-04 01:33:00.413 004 15351.04 51.14 53555.08 88888.00 2015-01-04 01:33:00.913 004 15350.74 50.88 53555.03 88888.00 2015-01-04 01:33:01.413 004 15350.50 50.56 53555.03 88888.00 2015-01-04 01:33:01.913 004 15350.29 50.11 53554.99 88888.00 2015-01-04 01:33:02.413 004 15350.20 49.56 53554.83 88888.00 2015-01-04 01:33:02.913 004 15350.13 48.89 53554.74 88888.00 2015-01-04 01:33:03.413 004 15350.24 48.13 53554.60 88888.00 2015-01-04 01:33:03.913 004 15350.67 47.30 53554.46 88888.00 2015-01-04 01:33:04.413 004 15351.57 46.59 53554.23 88888.00 2015-01-04 01:33:04.913 004 15353.08 46.09 53553.95 88888.00 2015-01-04 01:33:05.413 004 15354.90 46.12 53553.78 88888.00 2015-01-04 01:33:05.913 004 15356.94 46.81 53553.65 88888.00 2015-01-04 01:33:06.413 004 15358.88 48.26 53553.60 88888.00 2015-01-04 01:33:06.913 004 15360.32 50.60 53553.71 88888.00 2015-01-04 01:33:07.413 004 15360.98 53.36 53553.94 88888.00 2015-01-04 01:33:07.913 004 15360.62 56.10 53554.12 88888.00 2015-01-04 01:33:08.413 004 15359.37 58.20 53554.37 88888.00 2015-01-04 01:33:08.913 004 15357.68 59.44 53554.69 88888.00 2015-01-04 01:33:09.413 004 15355.92 59.80 53554.93 88888.00 2015-01-04 01:33:09.913 004 15354.40 59.49 53555.10 88888.00 2015-01-04 01:33:10.413 004 15353.37 58.85 53555.20 88888.00 2015-01-04 01:33:10.913 004 15352.56 58.08 53555.38 88888.00 2015-01-04 01:33:11.413 004 15352.03 57.30 53555.47 88888.00 2015-01-04 01:33:11.913 004 15351.86 56.56 53555.50 88888.00 2015-01-04 01:33:12.413 004 15351.83 55.97 53555.46 88888.00 2015-01-04 01:33:12.913 004 15351.87 55.43 53555.41 88888.00 2015-01-04 01:33:13.413 004 15351.87 55.04 53555.51 88888.00 2015-01-04 01:33:13.913 004 15351.84 54.73 53555.57 88888.00 2015-01-04 01:33:14.413 004 15351.82 54.53 53555.61 88888.00 2015-01-04 01:33:14.913 004 15351.81 54.34 53555.58 88888.00 2015-01-04 01:33:15.413 004 15351.90 54.18 53555.56 88888.00 2015-01-04 01:33:15.913 004 15352.00 54.03 53555.55 88888.00 2015-01-04 01:33:16.413 004 15352.21 53.90 53555.48 88888.00 2015-01-04 01:33:16.913 004 15352.32 53.82 53555.56 88888.00 2015-01-04 01:33:17.413 004 15352.22 53.79 53555.64 88888.00 2015-01-04 01:33:17.913 004 15352.18 53.75 53555.69 88888.00 2015-01-04 01:33:18.413 004 15352.21 53.70 53555.60 88888.00 2015-01-04 01:33:18.913 004 15352.34 53.66 53555.50 88888.00 2015-01-04 01:33:19.413 004 15352.50 53.60 53555.54 88888.00 2015-01-04 01:33:19.913 004 15352.41 53.53 53555.68 88888.00 2015-01-04 01:33:20.413 004 15352.37 53.53 53555.72 88888.00 2015-01-04 01:33:20.913 004 15352.38 53.59 53555.70 88888.00 2015-01-04 01:33:21.413 004 15352.45 53.57 53555.61 88888.00 2015-01-04 01:33:21.913 004 15352.60 53.52 53555.56 88888.00 2015-01-04 01:33:22.413 004 15352.56 53.51 53555.67 88888.00 2015-01-04 01:33:22.913 004 15352.46 53.52 53555.66 88888.00 2015-01-04 01:33:23.413 004 15352.45 53.53 53555.57 88888.00 2015-01-04 01:33:23.913 004 15352.55 53.51 53555.50 88888.00 2015-01-04 01:33:24.413 004 15352.60 53.49 53555.54 88888.00 2015-01-04 01:33:24.913 004 15352.52 53.49 53555.66 88888.00 2015-01-04 01:33:25.413 004 15352.49 53.44 53555.71 88888.00 2015-01-04 01:33:25.913 004 15352.49 53.43 53555.58 88888.00 2015-01-04 01:33:26.413 004 15352.63 53.42 53555.57 88888.00 2015-01-04 01:33:26.913 004 15352.62 53.41 53555.68 88888.00 2015-01-04 01:33:27.413 004 15352.52 53.40 53555.72 88888.00 2015-01-04 01:33:27.913 004 15352.46 53.43 53555.63 88888.00 2015-01-04 01:33:28.413 004 15352.59 53.44 53555.46 88888.00 2015-01-04 01:33:28.913 004 15352.62 53.42 53555.50 88888.00 2015-01-04 01:33:29.413 004 15352.59 53.41 53555.65 88888.00 2015-01-04 01:33:29.913 004 15352.53 53.43 53555.72 88888.00 2015-01-04 01:33:30.413 004 15352.50 53.42 53555.63 88888.00 2015-01-04 01:33:30.913 004 15352.59 53.41 53555.56 88888.00 2015-01-04 01:33:31.413 004 15352.62 53.42 53555.69 88888.00 2015-01-04 01:33:31.913 004 15352.49 53.42 53555.76 88888.00 2015-01-04 01:33:32.413 004 15352.46 53.38 53555.74 88888.00 2015-01-04 01:33:32.913 004 15352.53 53.36 53555.71 88888.00 2015-01-04 01:33:33.413 004 15352.65 53.35 53555.64 88888.00 2015-01-04 01:33:33.913 004 15352.64 53.38 53555.74 88888.00 2015-01-04 01:33:34.413 004 15352.49 53.39 53555.86 88888.00 2015-01-04 01:33:34.913 004 15352.36 53.38 53555.86 88888.00 2015-01-04 01:33:35.413 004 15352.36 53.36 53555.85 88888.00 2015-01-04 01:33:35.913 004 15352.44 53.35 53555.75 88888.00 2015-01-04 01:33:36.413 004 15352.52 53.34 53555.78 88888.00 2015-01-04 01:33:36.913 004 15352.47 53.34 53555.90 88888.00 2015-01-04 01:33:37.413 004 15352.38 53.35 53556.00 88888.00 2015-01-04 01:33:37.913 004 15352.28 53.35 53555.99 88888.00 2015-01-04 01:33:38.413 004 15352.25 53.35 53555.99 88888.00 2015-01-04 01:33:38.913 004 15352.29 53.33 53555.94 88888.00 2015-01-04 01:33:39.413 004 15352.29 53.29 53555.92 88888.00 2015-01-04 01:33:39.913 004 15352.35 53.32 53555.92 88888.00 2015-01-04 01:33:40.413 004 15352.32 53.30 53555.97 88888.00 2015-01-04 01:33:40.913 004 15352.23 53.30 53556.06 88888.00 2015-01-04 01:33:41.413 004 15352.12 53.29 53556.12 88888.00 2015-01-04 01:33:41.913 004 15352.05 53.33 53556.15 88888.00 2015-01-04 01:33:42.413 004 15352.04 53.33 53556.14 88888.00 2015-01-04 01:33:42.913 004 15352.02 53.35 53556.14 88888.00 2015-01-04 01:33:43.413 004 15352.01 53.34 53556.11 88888.00 2015-01-04 01:33:43.913 004 15351.93 53.32 53555.96 88888.00 2015-01-04 01:33:44.413 004 15352.00 53.27 53555.90 88888.00 2015-01-04 01:33:44.913 004 15352.12 53.27 53555.90 88888.00 2015-01-04 01:33:45.413 004 15352.18 53.31 53555.92 88888.00 2015-01-04 01:33:45.913 004 15352.12 53.34 53555.98 88888.00 2015-01-04 01:33:46.413 004 15352.03 53.33 53556.06 88888.00 2015-01-04 01:33:46.913 004 15351.93 53.31 53556.10 88888.00 2015-01-04 01:33:47.413 004 15351.90 53.27 53556.12 88888.00 2015-01-04 01:33:47.913 004 15351.82 53.29 53556.11 88888.00 2015-01-04 01:33:48.413 004 15351.77 53.26 53556.08 88888.00 2015-01-04 01:33:48.913 004 15351.78 53.27 53556.07 88888.00 2015-01-04 01:33:49.413 004 15351.78 53.30 53556.07 88888.00 2015-01-04 01:33:49.913 004 15351.74 53.29 53556.09 88888.00 2015-01-04 01:33:50.413 004 15351.73 53.30 53556.09 88888.00 2015-01-04 01:33:50.913 004 15351.78 53.27 53556.00 88888.00 2015-01-04 01:33:51.413 004 15351.89 53.26 53555.95 88888.00 2015-01-04 01:33:51.913 004 15351.93 53.25 53555.87 88888.00 2015-01-04 01:33:52.413 004 15352.01 53.24 53555.81 88888.00 2015-01-04 01:33:52.913 004 15352.04 53.23 53555.85 88888.00 2015-01-04 01:33:53.413 004 15352.00 53.23 53555.93 88888.00 2015-01-04 01:33:53.913 004 15351.91 53.23 53556.00 88888.00 2015-01-04 01:33:54.413 004 15351.82 53.22 53556.01 88888.00 2015-01-04 01:33:54.913 004 15351.77 53.19 53556.00 88888.00 2015-01-04 01:33:55.413 004 15351.74 53.22 53556.04 88888.00 2015-01-04 01:33:55.913 004 15351.74 53.21 53556.01 88888.00 2015-01-04 01:33:56.413 004 15351.73 53.19 53555.97 88888.00 2015-01-04 01:33:56.913 004 15351.73 53.23 53555.99 88888.00 2015-01-04 01:33:57.413 004 15351.76 53.25 53555.94 88888.00 2015-01-04 01:33:57.913 004 15351.80 53.23 53555.90 88888.00 2015-01-04 01:33:58.413 004 15351.80 53.21 53555.80 88888.00 2015-01-04 01:33:58.913 004 15351.90 53.16 53555.75 88888.00 2015-01-04 01:33:59.413 004 15351.95 53.14 53555.75 88888.00 2015-01-04 01:33:59.913 004 15351.99 53.17 53555.80 88888.00 2015-01-04 01:34:00.413 004 15351.92 53.18 53555.89 88888.00 2015-01-04 01:34:00.913 004 15351.78 53.17 53555.94 88888.00 2015-01-04 01:34:01.413 004 15351.77 53.21 53555.94 88888.00 2015-01-04 01:34:01.913 004 15351.73 53.22 53555.98 88888.00 2015-01-04 01:34:02.413 004 15351.71 53.22 53555.98 88888.00 2015-01-04 01:34:02.913 004 15351.73 53.23 53555.99 88888.00 2015-01-04 01:34:03.413 004 15351.72 53.21 53555.98 88888.00 2015-01-04 01:34:03.913 004 15351.68 53.18 53555.98 88888.00 2015-01-04 01:34:04.413 004 15351.68 53.18 53555.97 88888.00 2015-01-04 01:34:04.913 004 15351.77 53.16 53555.97 88888.00 2015-01-04 01:34:05.413 004 15351.82 53.16 53555.93 88888.00 2015-01-04 01:34:05.913 004 15351.83 53.14 53555.90 88888.00 2015-01-04 01:34:06.413 004 15351.89 53.07 53555.87 88888.00 2015-01-04 01:34:06.913 004 15351.98 53.08 53555.88 88888.00 2015-01-04 01:34:07.413 004 15351.96 53.06 53555.95 88888.00 2015-01-04 01:34:07.913 004 15351.89 53.08 53556.02 88888.00 2015-01-04 01:34:08.413 004 15351.83 53.10 53556.09 88888.00 2015-01-04 01:34:08.913 004 15351.80 53.16 53556.12 88888.00 2015-01-04 01:34:09.413 004 15351.75 53.17 53556.14 88888.00 2015-01-04 01:34:09.913 004 15351.76 53.15 53556.16 88888.00 2015-01-04 01:34:10.413 004 15351.74 53.14 53556.18 88888.00 2015-01-04 01:34:10.913 004 15351.71 53.15 53556.16 88888.00 2015-01-04 01:34:11.413 004 15351.65 53.14 53556.16 88888.00 2015-01-04 01:34:11.913 004 15351.65 53.12 53556.21 88888.00 2015-01-04 01:34:12.413 004 15351.65 53.13 53556.18 88888.00 2015-01-04 01:34:12.913 004 15351.62 53.10 53556.17 88888.00 2015-01-04 01:34:13.413 004 15351.58 53.13 53556.21 88888.00 2015-01-04 01:34:13.913 004 15351.62 53.10 53556.24 88888.00 2015-01-04 01:34:14.413 004 15351.60 53.07 53556.20 88888.00 2015-01-04 01:34:14.913 004 15351.55 53.07 53556.20 88888.00 2015-01-04 01:34:15.413 004 15351.56 53.08 53556.19 88888.00 2015-01-04 01:34:15.913 004 15351.54 53.06 53556.22 88888.00 2015-01-04 01:34:16.413 004 15351.58 53.06 53556.19 88888.00 2015-01-04 01:34:16.913 004 15351.62 53.06 53556.13 88888.00 2015-01-04 01:34:17.413 004 15351.56 53.06 53556.13 88888.00 2015-01-04 01:34:17.913 004 15351.60 53.00 53556.21 88888.00 2015-01-04 01:34:18.413 004 15351.59 53.00 53556.15 88888.00 2015-01-04 01:34:18.913 004 15351.60 53.00 53556.14 88888.00 2015-01-04 01:34:19.413 004 15351.63 52.98 53556.10 88888.00 2015-01-04 01:34:19.913 004 15351.58 52.97 53556.14 88888.00 2015-01-04 01:34:20.413 004 15351.55 52.97 53556.15 88888.00 2015-01-04 01:34:20.913 004 15351.54 52.96 53556.14 88888.00 2015-01-04 01:34:21.413 004 15351.53 52.92 53556.14 88888.00 2015-01-04 01:34:21.913 004 15351.49 52.90 53556.13 88888.00 2015-01-04 01:34:22.413 004 15351.53 52.95 53556.12 88888.00 2015-01-04 01:34:22.913 004 15351.49 52.96 53556.12 88888.00 2015-01-04 01:34:23.413 004 15351.45 52.91 53556.10 88888.00 2015-01-04 01:34:23.913 004 15351.45 52.89 53556.06 88888.00 2015-01-04 01:34:24.413 004 15351.50 52.99 53556.14 88888.00 2015-01-04 01:34:24.913 004 15351.45 53.06 53556.19 88888.00 2015-01-04 01:34:25.413 004 15351.49 53.05 53556.15 88888.00 2015-01-04 01:34:25.913 004 15351.49 53.04 53556.17 88888.00 2015-01-04 01:34:26.413 004 15351.44 53.04 53556.18 88888.00 2015-01-04 01:34:26.913 004 15351.45 53.01 53556.15 88888.00 2015-01-04 01:34:27.413 004 15351.45 52.97 53556.09 88888.00 2015-01-04 01:34:27.913 004 15351.45 52.99 53556.07 88888.00 2015-01-04 01:34:28.413 004 15351.39 52.97 53556.06 88888.00 2015-01-04 01:34:28.913 004 15351.38 52.92 53556.08 88888.00 2015-01-04 01:34:29.413 004 15351.41 52.95 53556.01 88888.00 2015-01-04 01:34:29.913 004 15351.40 53.01 53556.02 88888.00 2015-01-04 01:34:30.413 004 15351.35 53.02 53555.97 88888.00 2015-01-04 01:34:30.913 004 15351.31 52.96 53555.99 88888.00 2015-01-04 01:34:31.413 004 15351.32 52.98 53556.00 88888.00 2015-01-04 01:34:31.913 004 15351.37 52.99 53556.00 88888.00 2015-01-04 01:34:32.413 004 15351.39 52.96 53555.98 88888.00 2015-01-04 01:34:32.913 004 15351.31 52.96 53555.96 88888.00 2015-01-04 01:34:33.413 004 15351.32 52.91 53555.96 88888.00 2015-01-04 01:34:33.913 004 15351.35 52.95 53555.96 88888.00 2015-01-04 01:34:34.413 004 15351.37 52.99 53555.95 88888.00 2015-01-04 01:34:34.913 004 15351.33 53.01 53555.94 88888.00 2015-01-04 01:34:35.413 004 15351.28 52.99 53555.95 88888.00 2015-01-04 01:34:35.913 004 15351.30 53.01 53555.98 88888.00 2015-01-04 01:34:36.413 004 15351.30 53.05 53555.94 88888.00 2015-01-04 01:34:36.913 004 15351.35 53.05 53555.95 88888.00 2015-01-04 01:34:37.413 004 15351.37 53.01 53555.97 88888.00 2015-01-04 01:34:37.913 004 15351.31 52.95 53555.96 88888.00 2015-01-04 01:34:38.413 004 15351.27 52.96 53555.97 88888.00 2015-01-04 01:34:38.913 004 15351.27 53.04 53555.98 88888.00 2015-01-04 01:34:39.413 004 15351.27 53.05 53555.98 88888.00 2015-01-04 01:34:39.913 004 15351.28 53.01 53556.01 88888.00 2015-01-04 01:34:40.413 004 15351.32 53.02 53556.01 88888.00 2015-01-04 01:34:40.913 004 15351.28 52.98 53556.01 88888.00 2015-01-04 01:34:41.413 004 15351.30 53.01 53555.98 88888.00 2015-01-04 01:34:41.913 004 15351.37 53.06 53555.98 88888.00 2015-01-04 01:34:42.413 004 15351.36 53.06 53555.96 88888.00 2015-01-04 01:34:42.913 004 15351.32 53.06 53555.96 88888.00 2015-01-04 01:34:43.413 004 15351.35 53.04 53555.90 88888.00 2015-01-04 01:34:43.913 004 15351.33 53.06 53555.91 88888.00 2015-01-04 01:34:44.413 004 15351.35 53.06 53555.92 88888.00 2015-01-04 01:34:44.913 004 15351.40 53.06 53555.86 88888.00 2015-01-04 01:34:45.413 004 15351.38 53.01 53555.82 88888.00 2015-01-04 01:34:45.913 004 15351.35 53.05 53555.79 88888.00 2015-01-04 01:34:46.413 004 15351.35 53.07 53555.78 88888.00 2015-01-04 01:34:46.913 004 15351.37 53.06 53555.77 88888.00 2015-01-04 01:34:47.413 004 15351.44 53.04 53555.79 88888.00 2015-01-04 01:34:47.913 004 15351.42 53.05 53555.76 88888.00 2015-01-04 01:34:48.413 004 15351.44 52.99 53555.70 88888.00 2015-01-04 01:34:48.913 004 15351.49 52.97 53555.65 88888.00 2015-01-04 01:34:49.413 004 15351.56 52.98 53555.61 88888.00 2015-01-04 01:34:49.913 004 15351.66 53.00 53555.58 88888.00 2015-01-04 01:34:50.413 004 15351.69 53.02 53555.63 88888.00 2015-01-04 01:34:50.913 004 15351.68 53.02 53555.67 88888.00 2015-01-04 01:34:51.413 004 15351.65 53.02 53555.71 88888.00 2015-01-04 01:34:51.913 004 15351.62 53.04 53555.71 88888.00 2015-01-04 01:34:52.413 004 15351.57 53.05 53555.73 88888.00 2015-01-04 01:34:52.913 004 15351.53 53.04 53555.77 88888.00 2015-01-04 01:34:53.413 004 15351.48 53.07 53555.77 88888.00 2015-01-04 01:34:53.913 004 15351.47 53.06 53555.73 88888.00 2015-01-04 01:34:54.413 004 15351.51 53.05 53555.66 88888.00 2015-01-04 01:34:54.913 004 15351.55 53.05 53555.70 88888.00 2015-01-04 01:34:55.413 004 15351.58 53.08 53555.69 88888.00 2015-01-04 01:34:55.913 004 15351.66 53.09 53555.64 88888.00 2015-01-04 01:34:56.413 004 15351.75 53.06 53555.64 88888.00 2015-01-04 01:34:56.913 004 15351.81 53.05 53555.61 88888.00 2015-01-04 01:34:57.413 004 15351.80 53.01 53555.67 88888.00 2015-01-04 01:34:57.913 004 15351.76 53.00 53555.73 88888.00 2015-01-04 01:34:58.413 004 15351.72 53.04 53555.68 88888.00 2015-01-04 01:34:58.913 004 15351.66 53.00 53555.67 88888.00 2015-01-04 01:34:59.413 004 15351.63 53.02 53555.66 88888.00 2015-01-04 01:34:59.913 004 15351.62 53.06 53555.66 88888.00 2015-01-04 01:35:00.413 004 15351.66 53.05 53555.65 88888.00 2015-01-04 01:35:00.913 004 15351.64 53.07 53555.65 88888.00 2015-01-04 01:35:01.413 004 15351.72 53.07 53555.56 88888.00 2015-01-04 01:35:01.913 004 15351.85 53.01 53555.59 88888.00 2015-01-04 01:35:02.413 004 15351.84 53.05 53555.68 88888.00 2015-01-04 01:35:02.913 004 15351.77 53.07 53555.72 88888.00 2015-01-04 01:35:03.413 004 15351.68 53.05 53555.79 88888.00 2015-01-04 01:35:03.913 004 15351.62 53.06 53555.86 88888.00 2015-01-04 01:35:04.413 004 15351.58 53.06 53555.89 88888.00 2015-01-04 01:35:04.913 004 15351.57 53.04 53555.88 88888.00 2015-01-04 01:35:05.413 004 15351.57 52.99 53555.85 88888.00 2015-01-04 01:35:05.913 004 15351.58 53.02 53555.80 88888.00 2015-01-04 01:35:06.413 004 15351.62 53.01 53555.84 88888.00 2015-01-04 01:35:06.913 004 15351.58 53.01 53555.81 88888.00 2015-01-04 01:35:07.413 004 15351.60 53.02 53555.79 88888.00 2015-01-04 01:35:07.913 004 15351.64 53.00 53555.77 88888.00 2015-01-04 01:35:08.413 004 15351.69 53.04 53555.72 88888.00 2015-01-04 01:35:08.913 004 15351.81 53.01 53555.72 88888.00 2015-01-04 01:35:09.413 004 15351.84 52.99 53555.77 88888.00 2015-01-04 01:35:09.913 004 15351.77 53.00 53555.84 88888.00 2015-01-04 01:35:10.413 004 15351.69 53.00 53555.90 88888.00 2015-01-04 01:35:10.913 004 15351.60 53.04 53555.91 88888.00 2015-01-04 01:35:11.413 004 15351.56 53.07 53555.98 88888.00 2015-01-04 01:35:11.913 004 15351.57 53.06 53555.97 88888.00 2015-01-04 01:35:12.413 004 15351.58 53.05 53555.96 88888.00 2015-01-04 01:35:12.913 004 15351.57 53.08 53555.94 88888.00 2015-01-04 01:35:13.413 004 15351.51 53.09 53555.93 88888.00 2015-01-04 01:35:13.913 004 15351.51 53.14 53555.94 88888.00 2015-01-04 01:35:14.413 004 15351.47 53.12 53555.92 88888.00 2015-01-04 01:35:14.913 004 15351.41 53.14 53555.87 88888.00 2015-01-04 01:35:15.413 004 15351.40 53.10 53555.86 88888.00 2015-01-04 01:35:15.913 004 15351.35 53.07 53555.85 88888.00 2015-01-04 01:35:16.413 004 15351.39 53.08 53555.81 88888.00 2015-01-04 01:35:16.913 004 15351.47 53.08 53555.81 88888.00 2015-01-04 01:35:17.413 004 15351.46 53.12 53555.80 88888.00 2015-01-04 01:35:17.913 004 15351.47 53.10 53555.78 88888.00 2015-01-04 01:35:18.413 004 15351.51 53.10 53555.76 88888.00 2015-01-04 01:35:18.913 004 15351.55 53.14 53555.72 88888.00 2015-01-04 01:35:19.413 004 15351.65 53.12 53555.75 88888.00 2015-01-04 01:35:19.913 004 15351.68 53.09 53555.75 88888.00 2015-01-04 01:35:20.413 004 15351.67 53.06 53555.75 88888.00 2015-01-04 01:35:20.913 004 15351.64 53.06 53555.81 88888.00 2015-01-04 01:35:21.413 004 15351.60 53.10 53555.86 88888.00 2015-01-04 01:35:21.913 004 15351.64 53.07 53555.86 88888.00 2015-01-04 01:35:22.413 004 15351.54 53.05 53555.88 88888.00 2015-01-04 01:35:22.913 004 15351.50 53.05 53555.93 88888.00 2015-01-04 01:35:23.404 004 15351.49 53.01 53555.95 88888.00 2015-01-04 01:35:23.904 004 15351.49 53.06 53555.91 88888.00 2015-01-04 01:35:24.404 004 15351.46 53.16 53555.96 88888.00 2015-01-04 01:35:24.904 004 15351.38 53.15 53555.94 88888.00 2015-01-04 01:35:25.404 004 15351.44 53.15 53555.96 88888.00 2015-01-04 01:35:25.904 004 15351.44 53.17 53555.94 88888.00 2015-01-04 01:35:26.404 004 15351.40 53.14 53555.92 88888.00 2015-01-04 01:35:26.904 004 15351.44 53.12 53555.89 88888.00 2015-01-04 01:35:27.404 004 15351.41 53.10 53555.88 88888.00 2015-01-04 01:35:27.904 004 15351.41 53.10 53555.86 88888.00 2015-01-04 01:35:28.404 004 15351.42 53.13 53555.87 88888.00 2015-01-04 01:35:28.904 004 15351.47 53.12 53555.86 88888.00 2015-01-04 01:35:29.404 004 15351.45 53.05 53555.89 88888.00 2015-01-04 01:35:29.904 004 15351.47 53.00 53555.89 88888.00 2015-01-04 01:35:30.404 004 15351.53 53.04 53555.86 88888.00 2015-01-04 01:35:30.904 004 15351.59 53.00 53555.76 88888.00 2015-01-04 01:35:31.404 004 15351.71 52.97 53555.71 88888.00 2015-01-04 01:35:31.904 004 15351.78 52.92 53555.69 88888.00 2015-01-04 01:35:32.404 004 15351.77 52.98 53555.74 88888.00 2015-01-04 01:35:32.904 004 15351.76 53.04 53555.76 88888.00 2015-01-04 01:35:33.404 004 15351.72 53.02 53555.79 88888.00 2015-01-04 01:35:33.904 004 15351.68 53.02 53555.81 88888.00 2015-01-04 01:35:34.404 004 15351.64 53.02 53555.87 88888.00 2015-01-04 01:35:34.904 004 15351.62 53.04 53555.97 88888.00 2015-01-04 01:35:35.404 004 15351.62 53.05 53555.97 88888.00 2015-01-04 01:35:35.904 004 15351.63 53.00 53555.92 88888.00 2015-01-04 01:35:36.404 004 15351.55 53.01 53555.88 88888.00 2015-01-04 01:35:36.904 004 15351.56 53.02 53555.89 88888.00 2015-01-04 01:35:37.404 004 15351.60 53.01 53555.88 88888.00 2015-01-04 01:35:37.904 004 15351.63 52.98 53555.84 88888.00 2015-01-04 01:35:38.404 004 15351.65 52.96 53555.82 88888.00 2015-01-04 01:35:38.904 004 15351.81 52.99 53555.78 88888.00 2015-01-04 01:35:39.404 004 15351.85 53.04 53555.71 88888.00 2015-01-04 01:35:39.904 004 15351.87 53.00 53555.73 88888.00 2015-01-04 01:35:40.404 004 15351.87 52.98 53555.79 88888.00 2015-01-04 01:35:40.904 004 15351.85 52.97 53555.81 88888.00 2015-01-04 01:35:41.404 004 15351.77 52.98 53555.80 88888.00 2015-01-04 01:35:41.904 004 15351.72 52.98 53555.87 88888.00 2015-01-04 01:35:42.404 004 15351.69 52.97 53555.91 88888.00 2015-01-04 01:35:42.904 004 15351.67 52.96 53555.91 88888.00 2015-01-04 01:35:43.404 004 15351.71 52.98 53555.90 88888.00 2015-01-04 01:35:43.904 004 15351.74 52.99 53555.84 88888.00 2015-01-04 01:35:44.404 004 15351.74 52.99 53555.80 88888.00 2015-01-04 01:35:44.904 004 15351.80 53.05 53555.73 88888.00 2015-01-04 01:35:45.404 004 15351.84 53.05 53555.68 88888.00 2015-01-04 01:35:45.904 004 15351.89 53.04 53555.75 88888.00 2015-01-04 01:35:46.404 004 15351.92 53.04 53555.87 88888.00 2015-01-04 01:35:46.904 004 15351.90 53.04 53555.90 88888.00 2015-01-04 01:35:47.404 004 15351.84 53.00 53555.95 88888.00 2015-01-04 01:35:47.904 004 15351.77 52.98 53555.96 88888.00 2015-01-04 01:35:48.404 004 15351.68 52.97 53555.97 88888.00 2015-01-04 01:35:48.904 004 15351.64 52.97 53556.06 88888.00 2015-01-04 01:35:49.404 004 15351.64 53.01 53556.06 88888.00 2015-01-04 01:35:49.904 004 15351.62 53.00 53556.05 88888.00 2015-01-04 01:35:50.404 004 15351.60 52.99 53556.00 88888.00 2015-01-04 01:35:50.904 004 15351.62 53.00 53556.00 88888.00 2015-01-04 01:35:51.404 004 15351.56 52.99 53555.99 88888.00 2015-01-04 01:35:51.904 004 15351.58 53.00 53555.92 88888.00 2015-01-04 01:35:52.404 004 15351.60 53.04 53555.93 88888.00 2015-01-04 01:35:52.904 004 15351.63 53.02 53555.95 88888.00 2015-01-04 01:35:53.404 004 15351.68 53.01 53555.99 88888.00 2015-01-04 01:35:53.904 004 15351.68 53.05 53555.97 88888.00 2015-01-04 01:35:54.404 004 15351.72 53.05 53555.94 88888.00 2015-01-04 01:35:54.904 004 15351.77 53.06 53555.92 88888.00 2015-01-04 01:35:55.404 004 15351.81 53.05 53555.92 88888.00 2015-01-04 01:35:55.904 004 15351.82 53.06 53555.99 88888.00 2015-01-04 01:35:56.404 004 15351.84 53.08 53556.06 88888.00 2015-01-04 01:35:56.904 004 15351.82 53.12 53556.07 88888.00 2015-01-04 01:35:57.404 004 15351.78 53.08 53556.07 88888.00 2015-01-04 01:35:57.904 004 15351.77 53.06 53556.08 88888.00 2015-01-04 01:35:58.404 004 15351.69 53.12 53556.10 88888.00 2015-01-04 01:35:58.904 004 15351.65 53.19 53556.14 88888.00 2015-01-04 01:35:59.404 004 15351.66 53.19 53556.16 88888.00 2015-01-04 01:35:59.904 004 15351.66 53.18 53556.20 88888.00 2015-01-04 01:36:00.404 004 15351.67 53.19 53556.17 88888.00 2015-01-04 01:36:00.904 004 15351.62 53.18 53556.18 88888.00 2015-01-04 01:36:01.404 004 15351.62 53.14 53556.15 88888.00 2015-01-04 01:36:01.904 004 15351.63 53.14 53556.14 88888.00 2015-01-04 01:36:02.404 004 15351.63 53.19 53556.16 88888.00 2015-01-04 01:36:02.904 004 15351.57 53.26 53556.18 88888.00 2015-01-04 01:36:03.404 004 15351.58 53.31 53556.16 88888.00 2015-01-04 01:36:03.904 004 15351.62 53.30 53556.14 88888.00 2015-01-04 01:36:04.404 004 15351.66 53.30 53556.14 88888.00 2015-01-04 01:36:04.904 004 15351.63 53.33 53556.16 88888.00 2015-01-04 01:36:05.404 004 15351.63 53.35 53556.13 88888.00 2015-01-04 01:36:05.904 004 15351.60 53.35 53556.15 88888.00 2015-01-04 01:36:06.404 004 15351.51 53.34 53556.14 88888.00 2015-01-04 01:36:06.904 004 15351.51 53.33 53556.11 88888.00 2015-01-04 01:36:07.404 004 15351.54 53.30 53556.09 88888.00 2015-01-04 01:36:07.904 004 15351.57 53.32 53556.10 88888.00 2015-01-04 01:36:08.404 004 15351.54 53.33 53556.12 88888.00 2015-01-04 01:36:08.904 004 15351.53 53.35 53556.08 88888.00 2015-01-04 01:36:09.404 004 15351.58 53.32 53556.07 88888.00 2015-01-04 01:36:09.904 004 15351.62 53.29 53556.07 88888.00 2015-01-04 01:36:10.404 004 15351.60 53.25 53556.11 88888.00 2015-01-04 01:36:10.904 004 15351.59 53.24 53556.14 88888.00 2015-01-04 01:36:11.404 004 15351.58 53.25 53556.11 88888.00 2015-01-04 01:36:11.904 004 15351.65 53.26 53556.12 88888.00 2015-01-04 01:36:12.404 004 15351.62 53.27 53556.12 88888.00 2015-01-04 01:36:12.904 004 15351.59 53.26 53556.10 88888.00 2015-01-04 01:36:13.404 004 15351.60 53.26 53556.10 88888.00 2015-01-04 01:36:13.904 004 15351.60 53.24 53556.06 88888.00 2015-01-04 01:36:14.404 004 15351.59 53.23 53556.06 88888.00 2015-01-04 01:36:14.904 004 15351.63 53.23 53556.07 88888.00 2015-01-04 01:36:15.404 004 15351.64 53.24 53556.07 88888.00 2015-01-04 01:36:15.904 004 15351.69 53.23 53556.02 88888.00 2015-01-04 01:36:16.404 004 15351.72 53.23 53555.98 88888.00 2015-01-04 01:36:16.904 004 15351.73 53.23 53555.95 88888.00 2015-01-04 01:36:17.404 004 15351.84 53.26 53555.95 88888.00 2015-01-04 01:36:17.904 004 15351.84 53.24 53556.01 88888.00 2015-01-04 01:36:18.404 004 15351.80 53.23 53556.04 88888.00 2015-01-04 01:36:18.904 004 15351.73 53.21 53556.07 88888.00 2015-01-04 01:36:19.404 004 15351.73 53.24 53556.12 88888.00 2015-01-04 01:36:19.904 004 15351.77 53.24 53556.16 88888.00 2015-01-04 01:36:20.404 004 15351.86 53.29 53556.17 88888.00 2015-01-04 01:36:20.904 004 15351.82 53.31 53556.17 88888.00 2015-01-04 01:36:21.404 004 15351.76 53.31 53556.15 88888.00 2015-01-04 01:36:21.904 004 15351.73 53.24 53556.13 88888.00 2015-01-04 01:36:22.404 004 15351.69 53.22 53556.15 88888.00 2015-01-04 01:36:22.904 004 15351.59 53.19 53556.17 88888.00 2015-01-04 01:36:23.404 004 15351.53 53.24 53556.21 88888.00 2015-01-04 01:36:23.904 004 15351.53 53.21 53556.22 88888.00 2015-01-04 01:36:24.404 004 15351.54 53.19 53556.20 88888.00 2015-01-04 01:36:24.904 004 15351.57 53.21 53556.26 88888.00 2015-01-04 01:36:25.404 004 15351.60 53.25 53556.25 88888.00 2015-01-04 01:36:25.904 004 15351.57 53.26 53556.25 88888.00 2015-01-04 01:36:26.404 004 15351.58 53.25 53556.26 88888.00 2015-01-04 01:36:26.904 004 15351.62 53.26 53556.28 88888.00 2015-01-04 01:36:27.404 004 15351.59 53.25 53556.24 88888.00 2015-01-04 01:36:27.904 004 15351.57 53.27 53556.26 88888.00 2015-01-04 01:36:28.404 004 15351.55 53.26 53556.20 88888.00 2015-01-04 01:36:28.904 004 15351.56 53.23 53556.22 88888.00 2015-01-04 01:36:29.404 004 15351.60 53.22 53556.25 88888.00 2015-01-04 01:36:29.904 004 15351.60 53.23 53556.19 88888.00 2015-01-04 01:36:30.404 004 15351.58 53.27 53556.18 88888.00 2015-01-04 01:36:30.904 004 15351.58 53.25 53556.21 88888.00 2015-01-04 01:36:31.404 004 15351.62 53.24 53556.25 88888.00 2015-01-04 01:36:31.904 004 15351.67 53.18 53556.25 88888.00 2015-01-04 01:36:32.404 004 15351.71 53.17 53556.27 88888.00 2015-01-04 01:36:32.904 004 15351.66 53.21 53556.27 88888.00 2015-01-04 01:36:33.404 004 15351.60 53.18 53556.31 88888.00 2015-01-04 01:36:33.904 004 15351.65 53.15 53556.25 88888.00 2015-01-04 01:36:34.404 004 15351.64 53.15 53556.18 88888.00 2015-01-04 01:36:34.904 004 15351.68 53.23 53556.25 88888.00 2015-01-04 01:36:35.404 004 15351.72 53.18 53556.31 88888.00 2015-01-04 01:36:35.904 004 15351.69 53.21 53556.33 88888.00 2015-01-04 01:36:36.404 004 15351.69 53.19 53556.31 88888.00 2015-01-04 01:36:36.904 004 15351.68 53.18 53556.29 88888.00 2015-01-04 01:36:37.404 004 15351.66 53.19 53556.28 88888.00 2015-01-04 01:36:37.904 004 15351.68 53.21 53556.20 88888.00 2015-01-04 01:36:38.404 004 15351.73 53.16 53556.24 88888.00 2015-01-04 01:36:38.904 004 15351.69 53.15 53556.28 88888.00 2015-01-04 01:36:39.404 004 15351.69 53.16 53556.25 88888.00 2015-01-04 01:36:39.904 004 15351.68 53.16 53556.24 88888.00 2015-01-04 01:36:40.404 004 15351.68 53.15 53556.25 88888.00 2015-01-04 01:36:40.904 004 15351.67 53.15 53556.26 88888.00 2015-01-04 01:36:41.404 004 15351.69 53.18 53556.28 88888.00 2015-01-04 01:36:41.904 004 15351.72 53.15 53556.28 88888.00 2015-01-04 01:36:42.404 004 15351.73 53.18 53556.30 88888.00 2015-01-04 01:36:42.904 004 15351.72 53.18 53556.25 88888.00 2015-01-04 01:36:43.404 004 15351.76 53.19 53556.28 88888.00 2015-01-04 01:36:43.904 004 15351.75 53.22 53556.28 88888.00 2015-01-04 01:36:44.404 004 15351.73 53.22 53556.33 88888.00 2015-01-04 01:36:44.904 004 15351.69 53.22 53556.34 88888.00 2015-01-04 01:36:45.404 004 15351.71 53.17 53556.32 88888.00 2015-01-04 01:36:45.904 004 15351.69 53.16 53556.32 88888.00 2015-01-04 01:36:46.404 004 15351.66 53.15 53556.35 88888.00 2015-01-04 01:36:46.904 004 15351.67 53.18 53556.34 88888.00 2015-01-04 01:36:47.404 004 15351.68 53.22 53556.39 88888.00 2015-01-04 01:36:47.904 004 15351.66 53.19 53556.35 88888.00 2015-01-04 01:36:48.404 004 15351.65 53.19 53556.40 88888.00 2015-01-04 01:36:48.904 004 15351.65 53.19 53556.44 88888.00 2015-01-04 01:36:49.404 004 15351.65 53.18 53556.36 88888.00 2015-01-04 01:36:49.904 004 15351.65 53.18 53556.34 88888.00 2015-01-04 01:36:50.404 004 15351.65 53.19 53556.37 88888.00 2015-01-04 01:36:50.904 004 15351.63 53.18 53556.36 88888.00 2015-01-04 01:36:51.404 004 15351.64 53.16 53556.36 88888.00 2015-01-04 01:36:51.904 004 15351.69 53.18 53556.35 88888.00 2015-01-04 01:36:52.404 004 15351.71 53.19 53556.35 88888.00 2015-01-04 01:36:52.904 004 15351.67 53.18 53556.40 88888.00 2015-01-04 01:36:53.404 004 15351.67 53.17 53556.45 88888.00 2015-01-04 01:36:53.904 004 15351.67 53.15 53556.42 88888.00 2015-01-04 01:36:54.404 004 15351.66 53.15 53556.42 88888.00 2015-01-04 01:36:54.904 004 15351.68 53.13 53556.42 88888.00 2015-01-04 01:36:55.404 004 15351.72 53.10 53556.42 88888.00 2015-01-04 01:36:55.904 004 15351.76 53.09 53556.47 88888.00 2015-01-04 01:36:56.404 004 15351.72 53.08 53556.42 88888.00 2015-01-04 01:36:56.904 004 15351.72 53.06 53556.39 88888.00 2015-01-04 01:36:57.404 004 15351.71 53.07 53556.39 88888.00 2015-01-04 01:36:57.904 004 15351.69 53.09 53556.39 88888.00 2015-01-04 01:36:58.404 004 15351.71 53.09 53556.37 88888.00 2015-01-04 01:36:58.904 004 15351.68 53.09 53556.33 88888.00 2015-01-04 01:36:59.404 004 15351.66 53.06 53556.35 88888.00 2015-01-04 01:36:59.904 004 15351.69 53.09 53556.39 88888.00 2015-01-04 01:37:00.404 004 15351.75 53.13 53556.38 88888.00 2015-01-04 01:37:00.904 004 15351.66 53.10 53556.36 88888.00 2015-01-04 01:37:01.404 004 15351.62 53.06 53556.36 88888.00 2015-01-04 01:37:01.904 004 15351.57 53.06 53556.35 88888.00 2015-01-04 01:37:02.404 004 15351.60 53.09 53556.32 88888.00 2015-01-04 01:37:02.904 004 15351.63 53.08 53556.33 88888.00 2015-01-04 01:37:03.404 004 15351.63 53.08 53556.30 88888.00 2015-01-04 01:37:03.904 004 15351.57 53.06 53556.30 88888.00 2015-01-04 01:37:04.404 004 15351.59 53.05 53556.28 88888.00 2015-01-04 01:37:04.904 004 15351.58 53.05 53556.26 88888.00 2015-01-04 01:37:05.404 004 15351.62 53.05 53556.28 88888.00 2015-01-04 01:37:05.904 004 15351.58 53.05 53556.29 88888.00 2015-01-04 01:37:06.404 004 15351.59 52.98 53556.31 88888.00 2015-01-04 01:37:06.904 004 15351.60 52.99 53556.31 88888.00 2015-01-04 01:37:07.404 004 15351.54 53.01 53556.30 88888.00 2015-01-04 01:37:07.904 004 15351.56 52.99 53556.29 88888.00 2015-01-04 01:37:08.404 004 15351.57 52.97 53556.28 88888.00 2015-01-04 01:37:08.904 004 15351.58 52.92 53556.28 88888.00 2015-01-04 01:37:09.404 004 15351.57 52.97 53556.30 88888.00 2015-01-04 01:37:09.904 004 15351.54 53.04 53556.36 88888.00 2015-01-04 01:37:10.404 004 15351.49 53.02 53556.40 88888.00 2015-01-04 01:37:10.904 004 15351.45 52.97 53556.41 88888.00 2015-01-04 01:37:11.404 004 15351.44 52.97 53556.40 88888.00 2015-01-04 01:37:11.904 004 15351.39 52.96 53556.41 88888.00 2015-01-04 01:37:12.404 004 15351.37 52.96 53556.45 88888.00 2015-01-04 01:37:12.904 004 15351.36 52.98 53556.53 88888.00 2015-01-04 01:37:13.404 004 15351.37 52.98 53556.56 88888.00 2015-01-04 01:37:13.904 004 15351.45 52.95 53556.54 88888.00 2015-01-04 01:37:14.404 004 15351.51 52.93 53556.53 88888.00 2015-01-04 01:37:14.904 004 15351.53 52.92 53556.50 88888.00 2015-01-04 01:37:15.404 004 15351.56 52.91 53556.45 88888.00 2015-01-04 01:37:15.904 004 15351.60 52.93 53556.44 88888.00 2015-01-04 01:37:16.404 004 15351.67 52.96 53556.42 88888.00 2015-01-04 01:37:16.904 004 15351.66 52.95 53556.38 88888.00 2015-01-04 01:37:17.404 004 15351.66 52.91 53556.36 88888.00 2015-01-04 01:37:17.904 004 15351.66 52.89 53556.34 88888.00 2015-01-04 01:37:18.404 004 15351.63 52.88 53556.33 88888.00 2015-01-04 01:37:18.904 004 15351.63 52.87 53556.33 88888.00 2015-01-04 01:37:19.404 004 15351.60 52.90 53556.35 88888.00 2015-01-04 01:37:19.904 004 15351.68 52.90 53556.39 88888.00 2015-01-04 01:37:20.404 004 15351.71 52.89 53556.38 88888.00 2015-01-04 01:37:20.904 004 15351.63 52.88 53556.39 88888.00 2015-01-04 01:37:21.404 004 15351.60 52.88 53556.39 88888.00 2015-01-04 01:37:21.904 004 15351.60 52.93 53556.37 88888.00 2015-01-04 01:37:22.404 004 15351.55 52.91 53556.36 88888.00 2015-01-04 01:37:22.904 004 15351.50 52.91 53556.36 88888.00 2015-01-04 01:37:23.404 004 15351.47 52.93 53556.29 88888.00 2015-01-04 01:37:23.904 004 15351.41 52.91 53556.25 88888.00 2015-01-04 01:37:24.404 004 15351.39 52.84 53556.28 88888.00 2015-01-04 01:37:24.904 004 15351.40 52.84 53556.37 88888.00 2015-01-04 01:37:25.404 004 15351.33 52.87 53556.40 88888.00 2015-01-04 01:37:25.904 004 15351.24 52.89 53556.40 88888.00 2015-01-04 01:37:26.404 004 15351.21 52.88 53556.45 88888.00 2015-01-04 01:37:26.904 004 15351.26 52.90 53556.45 88888.00 2015-01-04 01:37:27.404 004 15351.30 52.92 53556.48 88888.00 2015-01-04 01:37:27.904 004 15351.33 52.87 53556.49 88888.00 2015-01-04 01:37:28.404 004 15351.42 52.88 53556.47 88888.00 2015-01-04 01:37:28.904 004 15351.46 52.91 53556.45 88888.00 2015-01-04 01:37:29.404 004 15351.47 52.93 53556.39 88888.00 2015-01-04 01:37:29.904 004 15351.45 52.97 53556.36 88888.00 2015-01-04 01:37:30.404 004 15351.38 52.97 53556.33 88888.00 2015-01-04 01:37:30.904 004 15351.41 52.93 53556.27 88888.00 2015-01-04 01:37:31.404 004 15351.47 52.95 53556.26 88888.00 2015-01-04 01:37:31.904 004 15351.44 53.00 53556.32 88888.00 2015-01-04 01:37:32.404 004 15351.42 52.99 53556.28 88888.00 2015-01-04 01:37:32.904 004 15351.41 52.98 53556.24 88888.00 2015-01-04 01:37:33.404 004 15351.38 52.98 53556.21 88888.00 2015-01-04 01:37:33.904 004 15351.37 53.00 53556.25 88888.00 2015-01-04 01:37:34.404 004 15351.36 53.06 53556.27 88888.00 2015-01-04 01:37:34.904 004 15351.32 53.08 53556.35 88888.00 2015-01-04 01:37:35.404 004 15351.30 53.08 53556.40 88888.00 2015-01-04 01:37:35.904 004 15351.26 53.06 53556.50 88888.00 2015-01-04 01:37:36.404 004 15351.22 53.06 53556.49 88888.00 2015-01-04 01:37:36.904 004 15351.26 53.06 53556.45 88888.00 2015-01-04 01:37:37.404 004 15351.35 53.06 53556.48 88888.00 2015-01-04 01:37:37.904 004 15351.32 53.06 53556.48 88888.00 2015-01-04 01:37:38.404 004 15351.38 53.05 53556.40 88888.00 2015-01-04 01:37:38.904 004 15351.41 53.04 53556.40 88888.00 2015-01-04 01:37:39.404 004 15351.45 53.04 53556.33 88888.00 2015-01-04 01:37:39.904 004 15351.48 53.04 53556.33 88888.00 2015-01-04 01:37:40.404 004 15351.53 53.01 53556.31 88888.00 2015-01-04 01:37:40.904 004 15351.55 53.01 53556.25 88888.00 2015-01-04 01:37:41.404 004 15351.53 53.05 53556.21 88888.00 2015-01-04 01:37:41.904 004 15351.53 53.06 53556.19 88888.00 2015-01-04 01:37:42.404 004 15351.55 53.07 53556.25 88888.00 2015-01-04 01:37:42.904 004 15351.58 53.06 53556.26 88888.00 2015-01-04 01:37:43.404 004 15351.60 53.04 53556.19 88888.00 2015-01-04 01:37:43.904 004 15351.63 53.05 53556.20 88888.00 2015-01-04 01:37:44.404 004 15351.63 53.06 53556.19 88888.00 2015-01-04 01:37:44.904 004 15351.62 53.07 53556.21 88888.00 2015-01-04 01:37:45.404 004 15351.64 53.09 53556.25 88888.00 2015-01-04 01:37:45.904 004 15351.65 53.08 53556.25 88888.00 2015-01-04 01:37:46.404 004 15351.66 53.06 53556.26 88888.00 2015-01-04 01:37:46.904 004 15351.64 53.08 53556.25 88888.00 2015-01-04 01:37:47.404 004 15351.68 53.13 53556.24 88888.00 2015-01-04 01:37:47.904 004 15351.69 53.14 53556.28 88888.00 2015-01-04 01:37:48.404 004 15351.73 53.14 53556.27 88888.00 2015-01-04 01:37:48.904 004 15351.65 53.09 53556.26 88888.00 2015-01-04 01:37:49.404 004 15351.67 53.08 53556.27 88888.00 2015-01-04 01:37:49.904 004 15351.66 53.07 53556.27 88888.00 2015-01-04 01:37:50.404 004 15351.72 53.05 53556.33 88888.00 2015-01-04 01:37:50.904 004 15351.72 52.99 53556.31 88888.00 2015-01-04 01:37:51.404 004 15351.74 52.97 53556.31 88888.00 2015-01-04 01:37:51.904 004 15351.74 52.97 53556.30 88888.00 2015-01-04 01:37:52.404 004 15351.73 53.02 53556.28 88888.00 2015-01-04 01:37:52.904 004 15351.71 53.00 53556.32 88888.00 2015-01-04 01:37:53.404 004 15351.67 52.99 53556.29 88888.00 2015-01-04 01:37:53.904 004 15351.69 53.05 53556.29 88888.00 2015-01-04 01:37:54.404 004 15351.71 53.06 53556.29 88888.00 2015-01-04 01:37:54.904 004 15351.66 53.06 53556.28 88888.00 2015-01-04 01:37:55.404 004 15351.71 53.06 53556.35 88888.00 2015-01-04 01:37:55.904 004 15351.68 53.08 53556.38 88888.00 2015-01-04 01:37:56.404 004 15351.73 53.06 53556.32 88888.00 2015-01-04 01:37:56.904 004 15351.78 53.02 53556.32 88888.00 2015-01-04 01:37:57.404 004 15351.74 53.00 53556.34 88888.00 2015-01-04 01:37:57.904 004 15351.74 53.02 53556.32 88888.00 2015-01-04 01:37:58.404 004 15351.78 53.01 53556.29 88888.00 2015-01-04 01:37:58.904 004 15351.76 53.02 53556.27 88888.00 2015-01-04 01:37:59.404 004 15351.76 53.05 53556.31 88888.00 2015-01-04 01:37:59.904 004 15351.78 53.04 53556.37 88888.00 2015-01-04 01:38:00.404 004 15351.75 53.05 53556.41 88888.00 2015-01-04 01:38:00.904 004 15351.74 53.05 53556.40 88888.00 2015-01-04 01:38:01.404 004 15351.71 53.06 53556.38 88888.00 2015-01-04 01:38:01.904 004 15351.71 53.05 53556.35 88888.00 2015-01-04 01:38:02.404 004 15351.74 53.02 53556.33 88888.00 2015-01-04 01:38:02.904 004 15351.67 53.00 53556.30 88888.00 2015-01-04 01:38:03.404 004 15351.68 53.06 53556.26 88888.00 2015-01-04 01:38:03.904 004 15351.69 53.06 53556.26 88888.00 2015-01-04 01:38:04.404 004 15351.68 53.05 53556.26 88888.00 2015-01-04 01:38:04.904 004 15351.66 53.01 53556.26 88888.00 2015-01-04 01:38:05.404 004 15351.63 53.01 53556.26 88888.00 2015-01-04 01:38:05.904 004 15351.64 53.02 53556.25 88888.00 2015-01-04 01:38:06.404 004 15351.62 53.01 53556.28 88888.00 2015-01-04 01:38:06.904 004 15351.63 52.99 53556.29 88888.00 2015-01-04 01:38:07.404 004 15351.62 52.99 53556.27 88888.00 2015-01-04 01:38:07.904 004 15351.56 52.99 53556.26 88888.00 2015-01-04 01:38:08.404 004 15351.56 52.97 53556.27 88888.00 2015-01-04 01:38:08.904 004 15351.57 52.95 53556.28 88888.00 2015-01-04 01:38:09.404 004 15351.54 52.93 53556.27 88888.00 2015-01-04 01:38:09.904 004 15351.55 52.96 53556.31 88888.00 2015-01-04 01:38:10.404 004 15351.58 52.96 53556.30 88888.00 2015-01-04 01:38:10.904 004 15351.58 52.96 53556.29 88888.00 2015-01-04 01:38:11.404 004 15351.63 52.98 53556.30 88888.00 2015-01-04 01:38:11.904 004 15351.66 52.97 53556.31 88888.00 2015-01-04 01:38:12.404 004 15351.67 52.96 53556.31 88888.00 2015-01-04 01:38:12.904 004 15351.62 52.95 53556.30 88888.00 2015-01-04 01:38:13.404 004 15351.56 52.93 53556.30 88888.00 2015-01-04 01:38:13.904 004 15351.54 52.95 53556.34 88888.00 2015-01-04 01:38:14.404 004 15351.53 52.96 53556.31 88888.00 2015-01-04 01:38:14.904 004 15351.53 52.98 53556.30 88888.00 2015-01-04 01:38:15.404 004 15351.47 53.02 53556.25 88888.00 2015-01-04 01:38:15.904 004 15351.45 53.04 53556.25 88888.00 2015-01-04 01:38:16.404 004 15351.44 53.04 53556.26 88888.00 2015-01-04 01:38:16.904 004 15351.39 53.02 53556.30 88888.00 2015-01-04 01:38:17.404 004 15351.38 53.05 53556.37 88888.00 2015-01-04 01:38:17.904 004 15351.33 53.04 53556.42 88888.00 2015-01-04 01:38:18.404 004 15351.21 53.05 53556.49 88888.00 2015-01-04 01:38:18.904 004 15351.18 53.07 53556.55 88888.00 2015-01-04 01:38:19.404 004 15351.22 53.07 53556.54 88888.00 2015-01-04 01:38:19.904 004 15351.29 53.05 53556.54 88888.00 2015-01-04 01:38:20.404 004 15351.37 53.05 53556.53 88888.00 2015-01-04 01:38:20.904 004 15351.39 53.05 53556.52 88888.00 2015-01-04 01:38:21.404 004 15351.40 53.05 53556.48 88888.00 2015-01-04 01:38:21.904 004 15351.48 53.04 53556.42 88888.00 2015-01-04 01:38:22.404 004 15351.49 53.01 53556.38 88888.00 2015-01-04 01:38:22.904 004 15351.55 53.00 53556.35 88888.00 2015-01-04 01:38:23.404 004 15351.51 53.04 53556.29 88888.00 2015-01-04 01:38:23.904 004 15351.47 53.01 53556.28 88888.00 2015-01-04 01:38:24.404 004 15351.40 52.97 53556.24 88888.00 2015-01-04 01:38:24.904 004 15351.42 52.97 53556.24 88888.00 2015-01-04 01:38:25.404 004 15351.44 53.01 53556.26 88888.00 2015-01-04 01:38:25.904 004 15351.38 53.05 53556.27 88888.00 2015-01-04 01:38:26.404 004 15351.35 53.05 53556.26 88888.00 2015-01-04 01:38:26.904 004 15351.32 53.05 53556.33 88888.00 2015-01-04 01:38:27.404 004 15351.30 53.06 53556.38 88888.00 2015-01-04 01:38:27.904 004 15351.27 53.08 53556.40 88888.00 2015-01-04 01:38:28.404 004 15351.23 53.02 53556.41 88888.00 2015-01-04 01:38:28.904 004 15351.20 52.99 53556.41 88888.00 2015-01-04 01:38:29.404 004 15351.23 52.96 53556.42 88888.00 2015-01-04 01:38:29.904 004 15351.30 52.93 53556.40 88888.00 2015-01-04 01:38:30.404 004 15351.37 52.97 53556.39 88888.00 2015-01-04 01:38:30.904 004 15351.44 52.96 53556.33 88888.00 2015-01-04 01:38:31.404 004 15351.47 52.96 53556.32 88888.00 2015-01-04 01:38:31.904 004 15351.45 52.95 53556.35 88888.00 2015-01-04 01:38:32.404 004 15351.47 52.92 53556.30 88888.00 2015-01-04 01:38:32.904 004 15351.49 52.91 53556.30 88888.00 2015-01-04 01:38:33.404 004 15351.54 52.93 53556.27 88888.00 2015-01-04 01:38:33.904 004 15351.50 52.97 53556.22 88888.00 2015-01-04 01:38:34.404 004 15351.54 52.97 53556.19 88888.00 2015-01-04 01:38:34.904 004 15351.57 52.96 53556.17 88888.00 2015-01-04 01:38:35.404 004 15351.55 52.98 53556.15 88888.00 2015-01-04 01:38:35.904 004 15351.50 52.97 53556.16 88888.00 2015-01-04 01:38:36.404 004 15351.57 52.97 53556.20 88888.00 2015-01-04 01:38:36.904 004 15351.55 52.98 53556.20 88888.00 2015-01-04 01:38:37.404 004 15351.51 52.97 53556.21 88888.00 2015-01-04 01:38:37.904 004 15351.58 53.04 53556.30 88888.00 2015-01-04 01:38:38.404 004 15351.59 53.06 53556.31 88888.00 2015-01-04 01:38:38.904 004 15351.56 53.07 53556.25 88888.00 2015-01-04 01:38:39.404 004 15351.64 53.06 53556.21 88888.00 2015-01-04 01:38:39.904 004 15351.62 53.05 53556.24 88888.00 2015-01-04 01:38:40.404 004 15351.64 53.01 53556.22 88888.00 2015-01-04 01:38:40.904 004 15351.65 53.00 53556.24 88888.00 2015-01-04 01:38:41.404 004 15351.67 52.99 53556.26 88888.00 2015-01-04 01:38:41.904 004 15351.67 53.00 53556.27 88888.00 2015-01-04 01:38:42.404 004 15351.68 53.02 53556.25 88888.00 2015-01-04 01:38:42.904 004 15351.67 53.04 53556.28 88888.00 2015-01-04 01:38:43.404 004 15351.74 53.02 53556.27 88888.00 2015-01-04 01:38:43.904 004 15351.73 53.07 53556.26 88888.00 2015-01-04 01:38:44.404 004 15351.69 53.08 53556.28 88888.00 2015-01-04 01:38:44.904 004 15351.67 53.08 53556.27 88888.00 2015-01-04 01:38:45.404 004 15351.71 53.10 53556.26 88888.00 2015-01-04 01:38:45.904 004 15351.76 53.13 53556.24 88888.00 2015-01-04 01:38:46.404 004 15351.78 53.13 53556.29 88888.00 2015-01-04 01:38:46.904 004 15351.80 53.10 53556.31 88888.00 2015-01-04 01:38:47.404 004 15351.80 53.10 53556.32 88888.00 2015-01-04 01:38:47.904 004 15351.82 53.15 53556.32 88888.00 2015-01-04 01:38:48.404 004 15351.74 53.14 53556.34 88888.00 2015-01-04 01:38:48.904 004 15351.73 53.16 53556.34 88888.00 2015-01-04 01:38:49.404 004 15351.75 53.17 53556.31 88888.00 2015-01-04 01:38:49.904 004 15351.80 53.17 53556.32 88888.00 2015-01-04 01:38:50.404 004 15351.81 53.17 53556.36 88888.00 2015-01-04 01:38:50.904 004 15351.82 53.15 53556.34 88888.00 2015-01-04 01:38:51.404 004 15351.83 53.18 53556.35 88888.00 2015-01-04 01:38:51.904 004 15351.83 53.21 53556.34 88888.00 2015-01-04 01:38:52.404 004 15351.82 53.23 53556.39 88888.00 2015-01-04 01:38:52.904 004 15351.78 53.18 53556.39 88888.00 2015-01-04 01:38:53.404 004 15351.81 53.15 53556.39 88888.00 2015-01-04 01:38:53.904 004 15351.84 53.17 53556.35 88888.00 2015-01-04 01:38:54.404 004 15351.83 53.18 53556.37 88888.00 2015-01-04 01:38:54.904 004 15351.84 53.22 53556.38 88888.00 2015-01-04 01:38:55.404 004 15351.83 53.27 53556.46 88888.00 2015-01-04 01:38:55.904 004 15351.87 53.26 53556.48 88888.00 2015-01-04 01:38:56.404 004 15351.86 53.23 53556.46 88888.00 2015-01-04 01:38:56.904 004 15351.83 53.22 53556.46 88888.00 2015-01-04 01:38:57.404 004 15351.81 53.26 53556.46 88888.00 2015-01-04 01:38:57.904 004 15351.85 53.26 53556.40 88888.00 2015-01-04 01:38:58.404 004 15351.86 53.26 53556.35 88888.00 2015-01-04 01:38:58.904 004 15351.85 53.29 53556.37 88888.00 2015-01-04 01:38:59.404 004 15351.83 53.26 53556.34 88888.00 2015-01-04 01:38:59.904 004 15351.80 53.27 53556.32 88888.00 2015-01-04 01:39:00.404 004 15351.78 53.33 53556.35 88888.00 2015-01-04 01:39:00.904 004 15351.81 53.36 53556.39 88888.00 2015-01-04 01:39:01.404 004 15351.82 53.39 53556.39 88888.00 2015-01-04 01:39:01.904 004 15351.84 53.39 53556.34 88888.00 2015-01-04 01:39:02.404 004 15351.81 53.36 53556.37 88888.00 2015-01-04 01:39:02.904 004 15351.77 53.35 53556.41 88888.00 2015-01-04 01:39:03.404 004 15351.77 53.35 53556.42 88888.00 2015-01-04 01:39:03.904 004 15351.75 53.33 53556.36 88888.00 2015-01-04 01:39:04.404 004 15351.76 53.36 53556.37 88888.00 2015-01-04 01:39:04.904 004 15351.78 53.40 53556.44 88888.00 2015-01-04 01:39:05.404 004 15351.80 53.40 53556.47 88888.00 2015-01-04 01:39:05.904 004 15351.81 53.41 53556.41 88888.00 2015-01-04 01:39:06.404 004 15351.82 53.41 53556.44 88888.00 2015-01-04 01:39:06.904 004 15351.84 53.39 53556.44 88888.00 2015-01-04 01:39:07.404 004 15351.83 53.39 53556.46 88888.00 2015-01-04 01:39:07.904 004 15351.85 53.39 53556.46 88888.00 2015-01-04 01:39:08.404 004 15351.87 53.39 53556.45 88888.00 2015-01-04 01:39:08.904 004 15351.83 53.36 53556.45 88888.00 2015-01-04 01:39:09.404 004 15351.84 53.35 53556.46 88888.00 2015-01-04 01:39:09.904 004 15351.81 53.33 53556.49 88888.00 2015-01-04 01:39:10.404 004 15351.78 53.33 53556.48 88888.00 2015-01-04 01:39:10.904 004 15351.84 53.31 53556.51 88888.00 2015-01-04 01:39:11.404 004 15351.86 53.26 53556.49 88888.00 2015-01-04 01:39:11.904 004 15351.90 53.25 53556.50 88888.00 2015-01-04 01:39:12.404 004 15351.91 53.24 53556.56 88888.00 2015-01-04 01:39:12.904 004 15351.91 53.26 53556.58 88888.00 2015-01-04 01:39:13.404 004 15351.95 53.29 53556.58 88888.00 2015-01-04 01:39:13.904 004 15351.94 53.29 53556.64 88888.00 2015-01-04 01:39:14.404 004 15351.95 53.23 53556.60 88888.00 2015-01-04 01:39:14.904 004 15351.95 53.23 53556.60 88888.00 2015-01-04 01:39:15.404 004 15351.96 53.26 53556.60 88888.00 2015-01-04 01:39:15.904 004 15351.93 53.26 53556.59 88888.00 2015-01-04 01:39:16.404 004 15351.93 53.27 53556.58 88888.00 2015-01-04 01:39:16.904 004 15351.95 53.27 53556.57 88888.00 2015-01-04 01:39:17.404 004 15351.93 53.23 53556.55 88888.00 2015-01-04 01:39:17.904 004 15351.95 53.23 53556.59 88888.00 2015-01-04 01:39:18.404 004 15351.94 53.21 53556.58 88888.00 2015-01-04 01:39:18.904 004 15351.95 53.19 53556.60 88888.00 2015-01-04 01:39:19.404 004 15351.96 53.17 53556.61 88888.00 2015-01-04 01:39:19.904 004 15351.94 53.14 53556.60 88888.00 2015-01-04 01:39:20.404 004 15351.98 53.12 53556.59 88888.00 2015-01-04 01:39:20.904 004 15351.99 53.08 53556.59 88888.00 2015-01-04 01:39:21.404 004 15351.95 53.10 53556.60 88888.00 2015-01-04 01:39:21.904 004 15351.90 53.14 53556.56 88888.00 2015-01-04 01:39:22.404 004 15351.89 53.16 53556.55 88888.00 2015-01-04 01:39:22.904 004 15351.95 53.18 53556.54 88888.00 2015-01-04 01:39:23.404 004 15351.96 53.16 53556.56 88888.00 2015-01-04 01:39:23.904 004 15351.93 53.14 53556.56 88888.00 2015-01-04 01:39:24.404 004 15351.87 53.14 53556.56 88888.00 2015-01-04 01:39:24.904 004 15351.84 53.13 53556.55 88888.00 2015-01-04 01:39:25.404 004 15351.89 53.15 53556.51 88888.00 2015-01-04 01:39:25.904 004 15351.90 53.15 53556.54 88888.00 2015-01-04 01:39:26.404 004 15351.89 53.16 53556.54 88888.00 2015-01-04 01:39:26.904 004 15351.91 53.14 53556.55 88888.00 2015-01-04 01:39:27.404 004 15351.91 53.12 53556.57 88888.00 2015-01-04 01:39:27.904 004 15351.92 53.12 53556.61 88888.00 2015-01-04 01:39:28.404 004 15351.93 53.12 53556.61 88888.00 2015-01-04 01:39:28.904 004 15351.91 53.12 53556.59 88888.00 2015-01-04 01:39:29.404 004 15351.94 53.04 53556.55 88888.00 2015-01-04 01:39:29.904 004 15351.91 53.06 53556.57 88888.00 2015-01-04 01:39:30.404 004 15351.86 53.06 53556.58 88888.00 2015-01-04 01:39:30.904 004 15351.86 53.06 53556.52 88888.00 2015-01-04 01:39:31.404 004 15351.89 53.07 53556.54 88888.00 2015-01-04 01:39:31.904 004 15351.89 53.12 53556.57 88888.00 2015-01-04 01:39:32.404 004 15351.89 53.13 53556.58 88888.00 2015-01-04 01:39:32.904 004 15351.75 53.08 53556.54 88888.00 2015-01-04 01:39:33.404 004 15351.76 53.09 53556.58 88888.00 2015-01-04 01:39:33.904 004 15351.75 53.15 53556.62 88888.00 2015-01-04 01:39:34.404 004 15351.65 53.17 53556.69 88888.00 2015-01-04 01:39:34.904 004 15351.55 53.16 53556.72 88888.00 2015-01-04 01:39:35.404 004 15351.54 53.13 53556.78 88888.00 2015-01-04 01:39:35.904 004 15351.47 53.13 53556.88 88888.00 2015-01-04 01:39:36.404 004 15351.45 53.14 53556.86 88888.00 2015-01-04 01:39:36.904 004 15351.49 53.17 53556.88 88888.00 2015-01-04 01:39:37.404 004 15351.59 53.19 53556.91 88888.00 2015-01-04 01:39:37.904 004 15351.68 53.16 53556.86 88888.00 2015-01-04 01:39:38.404 004 15351.75 53.16 53556.84 88888.00 2015-01-04 01:39:38.904 004 15351.75 53.18 53556.76 88888.00 2015-01-04 01:39:39.404 004 15351.67 53.21 53556.65 88888.00 2015-01-04 01:39:39.904 004 15351.62 53.19 53556.66 88888.00 2015-01-04 01:39:40.404 004 15351.64 53.23 53556.69 88888.00 2015-01-04 01:39:40.904 004 15351.50 53.24 53556.74 88888.00 2015-01-04 01:39:41.404 004 15351.37 53.23 53556.80 88888.00 2015-01-04 01:39:41.904 004 15351.36 53.24 53556.89 88888.00 2015-01-04 01:39:42.404 004 15351.40 53.29 53556.91 88888.00 2015-01-04 01:39:42.904 004 15351.50 53.27 53556.88 88888.00 2015-01-04 01:39:43.404 004 15351.56 53.26 53556.78 88888.00 2015-01-04 01:39:43.904 004 15351.71 53.29 53556.76 88888.00 2015-01-04 01:39:44.404 004 15351.72 53.29 53556.78 88888.00 2015-01-04 01:39:44.904 004 15351.80 53.27 53556.75 88888.00 2015-01-04 01:39:45.404 004 15351.71 53.27 53556.72 88888.00 2015-01-04 01:39:45.904 004 15351.62 53.32 53556.68 88888.00 2015-01-04 01:39:46.404 004 15351.51 53.31 53556.70 88888.00 2015-01-04 01:39:46.904 004 15351.42 53.31 53556.78 88888.00 2015-01-04 01:39:47.404 004 15351.35 53.35 53556.89 88888.00 2015-01-04 01:39:47.904 004 15351.39 53.39 53556.91 88888.00 2015-01-04 01:39:48.404 004 15351.47 53.35 53556.93 88888.00 2015-01-04 01:39:48.904 004 15351.55 53.27 53556.90 88888.00 2015-01-04 01:39:49.404 004 15351.65 53.27 53556.80 88888.00 2015-01-04 01:39:49.904 004 15351.63 53.32 53556.73 88888.00 2015-01-04 01:39:50.404 004 15351.68 53.31 53556.70 88888.00 2015-01-04 01:39:50.904 004 15351.67 53.32 53556.68 88888.00 2015-01-04 01:39:51.404 004 15351.64 53.38 53556.73 88888.00 2015-01-04 01:39:51.904 004 15351.55 53.38 53556.73 88888.00 2015-01-04 01:39:52.404 004 15351.51 53.39 53556.81 88888.00 2015-01-04 01:39:52.904 004 15351.46 53.38 53556.82 88888.00 2015-01-04 01:39:53.404 004 15351.45 53.39 53556.87 88888.00 2015-01-04 01:39:53.904 004 15351.50 53.41 53556.90 88888.00 2015-01-04 01:39:54.404 004 15351.59 53.38 53556.90 88888.00 2015-01-04 01:39:54.904 004 15351.66 53.36 53556.89 88888.00 2015-01-04 01:39:55.404 004 15351.65 53.38 53556.82 88888.00 2015-01-04 01:39:55.904 004 15351.66 53.41 53556.77 88888.00 2015-01-04 01:39:56.404 004 15351.63 53.41 53556.72 88888.00 2015-01-04 01:39:56.904 004 15351.67 53.42 53556.68 88888.00 2015-01-04 01:39:57.404 004 15351.62 53.48 53556.67 88888.00 2015-01-04 01:39:57.904 004 15351.55 53.47 53556.67 88888.00 2015-01-04 01:39:58.404 004 15351.50 53.43 53556.72 88888.00 2015-01-04 01:39:58.904 004 15351.46 53.47 53556.75 88888.00 2015-01-04 01:39:59.404 004 15351.44 53.47 53556.81 88888.00 2015-01-04 01:39:59.904 004 15351.40 53.49 53556.88 88888.00 2015-01-04 01:40:00.404 004 15351.50 53.44 53556.87 88888.00 2015-01-04 01:40:00.904 004 15351.57 53.39 53556.80 88888.00 2015-01-04 01:40:01.404 004 15351.62 53.39 53556.73 88888.00 2015-01-04 01:40:01.904 004 15351.71 53.45 53556.72 88888.00 2015-01-04 01:40:02.404 004 15351.67 53.42 53556.71 88888.00 2015-01-04 01:40:02.904 004 15351.60 53.41 53556.73 88888.00 2015-01-04 01:40:03.404 004 15351.58 53.42 53556.72 88888.00 2015-01-04 01:40:03.904 004 15351.58 53.41 53556.74 88888.00 2015-01-04 01:40:04.404 004 15351.48 53.40 53556.78 88888.00 2015-01-04 01:40:04.904 004 15351.40 53.43 53556.79 88888.00 2015-01-04 01:40:05.404 004 15351.41 53.48 53556.85 88888.00 2015-01-04 01:40:05.904 004 15351.46 53.47 53556.88 88888.00 2015-01-04 01:40:06.404 004 15351.58 53.42 53556.86 88888.00 2015-01-04 01:40:06.904 004 15351.65 53.42 53556.81 88888.00 2015-01-04 01:40:07.404 004 15351.67 53.41 53556.75 88888.00 2015-01-04 01:40:07.904 004 15351.63 53.47 53556.66 88888.00 2015-01-04 01:40:08.404 004 15351.60 53.44 53556.65 88888.00 2015-01-04 01:40:08.904 004 15351.57 53.43 53556.67 88888.00 2015-01-04 01:40:09.404 004 15351.53 53.42 53556.72 88888.00 2015-01-04 01:40:09.904 004 15351.45 53.42 53556.79 88888.00 2015-01-04 01:40:10.404 004 15351.44 53.44 53556.84 88888.00 2015-01-04 01:40:10.904 004 15351.40 53.52 53556.88 88888.00 2015-01-04 01:40:11.404 004 15351.47 53.51 53556.94 88888.00 2015-01-04 01:40:11.904 004 15351.59 53.44 53556.95 88888.00 2015-01-04 01:40:12.404 004 15351.65 53.43 53556.85 88888.00 2015-01-04 01:40:12.904 004 15351.68 53.43 53556.78 88888.00 2015-01-04 01:40:13.404 004 15351.66 53.48 53556.76 88888.00 2015-01-04 01:40:13.904 004 15351.62 53.48 53556.76 88888.00 2015-01-04 01:40:14.404 004 15351.56 53.51 53556.72 88888.00 2015-01-04 01:40:14.904 004 15351.46 53.48 53556.73 88888.00 2015-01-04 01:40:15.404 004 15351.44 53.48 53556.76 88888.00 2015-01-04 01:40:15.904 004 15351.40 53.48 53556.81 88888.00 2015-01-04 01:40:16.404 004 15351.39 53.47 53556.82 88888.00 2015-01-04 01:40:16.904 004 15351.48 53.43 53556.86 88888.00 2015-01-04 01:40:17.404 004 15351.55 53.47 53556.82 88888.00 2015-01-04 01:40:17.904 004 15351.62 53.48 53556.81 88888.00 2015-01-04 01:40:18.404 004 15351.62 53.45 53556.72 88888.00 2015-01-04 01:40:18.904 004 15351.60 53.50 53556.67 88888.00 2015-01-04 01:40:19.404 004 15351.60 53.53 53556.68 88888.00 2015-01-04 01:40:19.904 004 15351.53 53.51 53556.72 88888.00 2015-01-04 01:40:20.404 004 15351.38 53.49 53556.77 88888.00 2015-01-04 01:40:20.904 004 15351.30 53.55 53556.87 88888.00 2015-01-04 01:40:21.404 004 15351.28 53.58 53556.95 88888.00 2015-01-04 01:40:21.904 004 15351.37 53.53 53556.96 88888.00 2015-01-04 01:40:22.404 004 15351.51 53.51 53556.90 88888.00 2015-01-04 01:40:22.904 004 15351.59 53.51 53556.87 88888.00 2015-01-04 01:40:23.404 004 15351.63 53.53 53556.79 88888.00 2015-01-04 01:40:23.904 004 15351.62 53.50 53556.78 88888.00 2015-01-04 01:40:24.404 004 15351.50 53.51 53556.84 88888.00 2015-01-04 01:40:24.904 004 15351.33 53.55 53556.87 88888.00 2015-01-04 01:40:25.404 004 15351.24 53.55 53556.94 88888.00 2015-01-04 01:40:25.904 004 15351.26 53.52 53556.98 88888.00 2015-01-04 01:40:26.404 004 15351.37 53.51 53556.96 88888.00 2015-01-04 01:40:26.904 004 15351.46 53.52 53556.91 88888.00 2015-01-04 01:40:27.404 004 15351.49 53.50 53556.90 88888.00 2015-01-04 01:40:27.904 004 15351.44 53.53 53556.82 88888.00 2015-01-04 01:40:28.404 004 15351.36 53.56 53556.84 88888.00 2015-01-04 01:40:28.904 004 15351.26 53.60 53556.90 88888.00 2015-01-04 01:40:29.404 004 15351.21 53.65 53556.99 88888.00 2015-01-04 01:40:29.904 004 15351.24 53.66 53557.02 88888.00 2015-01-04 01:40:30.404 004 15351.32 53.64 53556.98 88888.00 2015-01-04 01:40:30.904 004 15351.40 53.61 53556.93 88888.00 2015-01-04 01:40:31.404 004 15351.39 53.56 53556.89 88888.00 2015-01-04 01:40:31.904 004 15351.29 53.59 53556.87 88888.00 2015-01-04 01:40:32.404 004 15351.18 53.64 53556.94 88888.00 2015-01-04 01:40:32.904 004 15351.11 53.66 53557.05 88888.00 2015-01-04 01:40:33.404 004 15351.14 53.67 53557.09 88888.00 2015-01-04 01:40:33.904 004 15351.30 53.68 53556.97 88888.00 2015-01-04 01:40:34.404 004 15351.40 53.70 53556.91 88888.00 2015-01-04 01:40:34.904 004 15351.36 53.73 53556.82 88888.00 2015-01-04 01:40:35.404 004 15351.26 53.69 53556.84 88888.00 2015-01-04 01:40:35.904 004 15351.17 53.67 53556.92 88888.00 2015-01-04 01:40:36.404 004 15351.11 53.65 53557.01 88888.00 2015-01-04 01:40:36.904 004 15351.19 53.65 53557.02 88888.00 2015-01-04 01:40:37.404 004 15351.30 53.68 53556.95 88888.00 2015-01-04 01:40:37.904 004 15351.30 53.67 53556.82 88888.00 2015-01-04 01:40:38.404 004 15351.20 53.69 53556.74 88888.00 2015-01-04 01:40:38.904 004 15351.11 53.74 53556.89 88888.00 2015-01-04 01:40:39.404 004 15351.08 53.75 53556.97 88888.00 2015-01-04 01:40:39.904 004 15351.12 53.77 53556.96 88888.00 2015-01-04 01:40:40.404 004 15351.28 53.79 53556.94 88888.00 2015-01-04 01:40:40.904 004 15351.37 53.79 53556.85 88888.00 2015-01-04 01:40:41.404 004 15351.32 53.78 53556.81 88888.00 2015-01-04 01:40:41.904 004 15351.19 53.81 53556.85 88888.00 2015-01-04 01:40:42.404 004 15351.15 53.86 53556.91 88888.00 2015-01-04 01:40:42.904 004 15351.15 53.84 53557.00 88888.00 2015-01-04 01:40:43.405 004 15351.21 53.84 53556.98 88888.00 2015-01-04 01:40:43.905 004 15351.32 53.85 53556.92 88888.00 2015-01-04 01:40:44.405 004 15351.41 53.84 53556.80 88888.00 2015-01-04 01:40:44.905 004 15351.40 53.82 53556.78 88888.00 2015-01-04 01:40:45.405 004 15351.32 53.82 53556.84 88888.00 2015-01-04 01:40:45.905 004 15351.21 53.83 53556.90 88888.00 2015-01-04 01:40:46.405 004 15351.15 53.88 53556.96 88888.00 2015-01-04 01:40:46.905 004 15351.20 53.83 53556.99 88888.00 2015-01-04 01:40:47.405 004 15351.29 53.83 53556.95 88888.00 2015-01-04 01:40:47.905 004 15351.35 53.87 53556.86 88888.00 2015-01-04 01:40:48.405 004 15351.35 53.87 53556.82 88888.00 2015-01-04 01:40:48.905 004 15351.22 53.86 53556.86 88888.00 2015-01-04 01:40:49.405 004 15351.10 53.86 53556.95 88888.00 2015-01-04 01:40:49.905 004 15351.14 53.92 53557.01 88888.00 2015-01-04 01:40:50.405 004 15351.27 53.90 53556.96 88888.00 2015-01-04 01:40:50.905 004 15351.40 53.87 53556.93 88888.00 2015-01-04 01:40:51.405 004 15351.40 53.82 53556.86 88888.00 2015-01-04 01:40:51.905 004 15351.35 53.82 53556.81 88888.00 2015-01-04 01:40:52.405 004 15351.23 53.85 53556.88 88888.00 2015-01-04 01:40:52.905 004 15351.14 53.93 53556.95 88888.00 2015-01-04 01:40:53.405 004 15351.17 53.94 53557.07 88888.00 2015-01-04 01:40:53.905 004 15351.24 53.92 53557.08 88888.00 2015-01-04 01:40:54.405 004 15351.32 53.90 53556.97 88888.00 2015-01-04 01:40:54.905 004 15351.32 53.90 53556.87 88888.00 2015-01-04 01:40:55.405 004 15351.27 53.91 53556.93 88888.00 2015-01-04 01:40:55.905 004 15351.17 53.95 53557.02 88888.00 2015-01-04 01:40:56.405 004 15351.13 54.00 53557.06 88888.00 2015-01-04 01:40:56.905 004 15351.19 53.95 53557.05 88888.00 2015-01-04 01:40:57.405 004 15351.27 53.96 53557.01 88888.00 2015-01-04 01:40:57.905 004 15351.44 53.99 53556.95 88888.00 2015-01-04 01:40:58.405 004 15351.44 54.00 53556.96 88888.00 2015-01-04 01:40:58.905 004 15351.32 54.03 53557.02 88888.00 2015-01-04 01:40:59.405 004 15351.19 54.02 53557.13 88888.00 2015-01-04 01:40:59.905 004 15351.14 54.04 53557.15 88888.00 2015-01-04 01:41:00.405 004 15351.26 54.04 53557.10 88888.00 2015-01-04 01:41:00.905 004 15351.30 54.08 53556.99 88888.00 2015-01-04 01:41:01.405 004 15351.24 54.08 53557.01 88888.00 2015-01-04 01:41:01.905 004 15351.17 54.12 53557.16 88888.00 2015-01-04 01:41:02.405 004 15351.10 54.14 53557.22 88888.00 2015-01-04 01:41:02.905 004 15351.17 54.09 53557.19 88888.00 2015-01-04 01:41:03.405 004 15351.29 54.05 53557.10 88888.00 2015-01-04 01:41:03.905 004 15351.23 54.09 53557.08 88888.00 2015-01-04 01:41:04.405 004 15351.14 54.08 53557.14 88888.00 2015-01-04 01:41:04.905 004 15351.05 54.16 53557.22 88888.00 2015-01-04 01:41:05.405 004 15351.10 54.18 53557.26 88888.00 2015-01-04 01:41:05.905 004 15351.26 54.16 53557.15 88888.00 2015-01-04 01:41:06.405 004 15351.21 54.17 53557.10 88888.00 2015-01-04 01:41:06.905 004 15351.10 54.14 53557.16 88888.00 2015-01-04 01:41:07.405 004 15351.04 54.16 53557.26 88888.00 2015-01-04 01:41:07.905 004 15351.14 54.17 53557.25 88888.00 2015-01-04 01:41:08.405 004 15351.28 54.17 53557.14 88888.00 2015-01-04 01:41:08.905 004 15351.28 54.14 53557.09 88888.00 2015-01-04 01:41:09.405 004 15351.17 54.14 53557.11 88888.00 2015-01-04 01:41:09.905 004 15351.08 54.17 53557.16 88888.00 2015-01-04 01:41:10.405 004 15351.15 54.16 53557.17 88888.00 2015-01-04 01:41:10.905 004 15351.28 54.14 53557.13 88888.00 2015-01-04 01:41:11.405 004 15351.31 54.16 53557.06 88888.00 2015-01-04 01:41:11.905 004 15351.24 54.16 53557.07 88888.00 2015-01-04 01:41:12.405 004 15351.14 54.19 53557.15 88888.00 2015-01-04 01:41:12.905 004 15351.17 54.20 53557.21 88888.00 2015-01-04 01:41:13.405 004 15351.33 54.19 53557.16 88888.00 2015-01-04 01:41:13.905 004 15351.41 54.16 53557.09 88888.00 2015-01-04 01:41:14.405 004 15351.36 54.13 53557.00 88888.00 2015-01-04 01:41:14.905 004 15351.29 54.12 53556.99 88888.00 2015-01-04 01:41:15.405 004 15351.17 54.12 53557.08 88888.00 2015-01-04 01:41:15.905 004 15351.13 54.11 53557.14 88888.00 2015-01-04 01:41:16.405 004 15351.26 54.05 53557.09 88888.00 2015-01-04 01:41:16.905 004 15351.38 54.05 53556.97 88888.00 2015-01-04 01:41:17.405 004 15351.41 54.05 53556.92 88888.00 2015-01-04 01:41:17.905 004 15351.35 54.08 53556.93 88888.00 2015-01-04 01:41:18.405 004 15351.23 54.08 53557.00 88888.00 2015-01-04 01:41:18.905 004 15351.18 54.07 53557.04 88888.00 2015-01-04 01:41:19.405 004 15351.20 54.04 53557.01 88888.00 2015-01-04 01:41:19.905 004 15351.30 54.04 53557.00 88888.00 2015-01-04 01:41:20.405 004 15351.37 54.02 53556.90 88888.00 2015-01-04 01:41:20.905 004 15351.31 54.01 53556.86 88888.00 2015-01-04 01:41:21.405 004 15351.21 54.01 53556.88 88888.00 2015-01-04 01:41:21.905 004 15351.15 54.05 53556.96 88888.00 2015-01-04 01:41:22.405 004 15351.17 54.04 53556.97 88888.00 2015-01-04 01:41:22.905 004 15351.22 53.99 53556.94 88888.00 2015-01-04 01:41:23.405 004 15351.30 53.97 53556.87 88888.00 2015-01-04 01:41:23.905 004 15351.33 53.97 53556.79 88888.00 2015-01-04 01:41:24.405 004 15351.30 53.96 53556.80 88888.00 2015-01-04 01:41:24.905 004 15351.17 53.99 53556.82 88888.00 2015-01-04 01:41:25.405 004 15351.13 54.03 53556.92 88888.00 2015-01-04 01:41:25.905 004 15351.19 54.03 53556.97 88888.00 2015-01-04 01:41:26.405 004 15351.28 53.97 53556.98 88888.00 2015-01-04 01:41:26.905 004 15351.37 53.93 53556.87 88888.00 2015-01-04 01:41:27.405 004 15351.40 53.93 53556.80 88888.00 2015-01-04 01:41:27.905 004 15351.37 53.94 53556.76 88888.00 2015-01-04 01:41:28.405 004 15351.24 53.99 53556.76 88888.00 2015-01-04 01:41:28.905 004 15351.14 53.97 53556.85 88888.00 2015-01-04 01:41:29.405 004 15351.19 53.94 53556.91 88888.00 2015-01-04 01:41:29.905 004 15351.28 53.95 53556.93 88888.00 2015-01-04 01:41:30.405 004 15351.38 53.96 53556.90 88888.00 2015-01-04 01:41:30.905 004 15351.50 53.97 53556.79 88888.00 2015-01-04 01:41:31.405 004 15351.48 53.96 53556.71 88888.00 2015-01-04 01:41:31.905 004 15351.44 53.97 53556.68 88888.00 2015-01-04 01:41:32.405 004 15351.39 53.96 53556.67 88888.00 2015-01-04 01:41:32.905 004 15351.33 53.94 53556.77 88888.00 2015-01-04 01:41:33.405 004 15351.27 53.94 53556.82 88888.00 2015-01-04 01:41:33.905 004 15351.27 53.92 53556.91 88888.00 2015-01-04 01:41:34.405 004 15351.38 53.87 53556.92 88888.00 2015-01-04 01:41:34.905 004 15351.48 53.82 53556.86 88888.00 2015-01-04 01:41:35.405 004 15351.54 53.82 53556.77 88888.00 2015-01-04 01:41:35.905 004 15351.58 53.83 53556.71 88888.00 2015-01-04 01:41:36.405 004 15351.53 53.84 53556.71 88888.00 2015-01-04 01:41:36.905 004 15351.48 53.84 53556.69 88888.00 2015-01-04 01:41:37.405 004 15351.41 53.85 53556.70 88888.00 2015-01-04 01:41:37.905 004 15351.39 53.84 53556.75 88888.00 2015-01-04 01:41:38.405 004 15351.44 53.81 53556.73 88888.00 2015-01-04 01:41:38.905 004 15351.45 53.78 53556.76 88888.00 2015-01-04 01:41:39.405 004 15351.47 53.77 53556.76 88888.00 2015-01-04 01:41:39.905 004 15351.53 53.71 53556.71 88888.00 2015-01-04 01:41:40.405 004 15351.58 53.67 53556.68 88888.00 2015-01-04 01:41:40.905 004 15351.67 53.66 53556.66 88888.00 2015-01-04 01:41:41.405 004 15351.74 53.67 53556.62 88888.00 2015-01-04 01:41:41.905 004 15351.73 53.64 53556.60 88888.00 2015-01-04 01:41:42.405 004 15351.67 53.59 53556.54 88888.00 2015-01-04 01:41:42.905 004 15351.68 53.56 53556.50 88888.00 2015-01-04 01:41:43.405 004 15351.67 53.56 53556.48 88888.00 2015-01-04 01:41:43.905 004 15351.66 53.56 53556.45 88888.00 2015-01-04 01:41:44.405 004 15351.67 53.55 53556.42 88888.00 2015-01-04 01:41:44.905 004 15351.68 53.50 53556.50 88888.00 2015-01-04 01:41:45.405 004 15351.68 53.45 53556.51 88888.00 2015-01-04 01:41:45.905 004 15351.63 53.44 53556.53 88888.00 2015-01-04 01:41:46.405 004 15351.57 53.43 53556.58 88888.00 2015-01-04 01:41:46.905 004 15351.53 53.38 53556.66 88888.00 2015-01-04 01:41:47.405 004 15351.50 53.34 53556.75 88888.00 2015-01-04 01:41:47.905 004 15351.44 53.34 53556.79 88888.00 2015-01-04 01:41:48.405 004 15351.47 53.39 53556.82 88888.00 2015-01-04 01:41:48.905 004 15351.53 53.35 53556.82 88888.00 2015-01-04 01:41:49.405 004 15351.59 53.31 53556.73 88888.00 2015-01-04 01:41:49.905 004 15351.63 53.30 53556.71 88888.00 2015-01-04 01:41:50.405 004 15351.62 53.33 53556.65 88888.00 2015-01-04 01:41:50.905 004 15351.66 53.23 53556.65 88888.00 2015-01-04 01:41:51.405 004 15351.64 53.18 53556.65 88888.00 2015-01-04 01:41:51.905 004 15351.57 53.15 53556.67 88888.00 2015-01-04 01:41:52.405 004 15351.48 53.19 53556.66 88888.00 2015-01-04 01:41:52.905 004 15351.42 53.21 53556.71 88888.00 2015-01-04 01:41:53.405 004 15351.32 53.18 53556.76 88888.00 2015-01-04 01:41:53.905 004 15351.22 53.12 53556.82 88888.00 2015-01-04 01:41:54.405 004 15351.31 53.10 53556.90 88888.00 2015-01-04 01:41:54.905 004 15351.44 53.08 53556.92 88888.00 2015-01-04 01:41:55.405 004 15351.46 53.06 53556.93 88888.00 2015-01-04 01:41:55.905 004 15351.41 53.05 53556.87 88888.00 2015-01-04 01:41:56.405 004 15351.37 53.01 53556.82 88888.00 2015-01-04 01:41:56.905 004 15351.24 52.97 53556.81 88888.00 2015-01-04 01:41:57.405 004 15351.12 53.05 53556.86 88888.00 2015-01-04 01:41:57.905 004 15351.04 53.04 53556.94 88888.00 2015-01-04 01:41:58.405 004 15351.13 52.98 53556.96 88888.00 2015-01-04 01:41:58.905 004 15351.26 52.97 53556.87 88888.00 2015-01-04 01:41:59.405 004 15351.24 52.97 53556.75 88888.00 2015-01-04 01:41:59.905 004 15351.13 52.96 53556.74 88888.00 2015-01-04 01:42:00.405 004 15351.05 52.93 53556.86 88888.00 2015-01-04 01:42:00.905 004 15350.95 52.92 53556.98 88888.00 2015-01-04 01:42:01.405 004 15350.96 52.90 53557.00 88888.00 2015-01-04 01:42:01.905 004 15351.08 52.84 53556.95 88888.00 2015-01-04 01:42:02.405 004 15351.02 52.84 53556.89 88888.00 2015-01-04 01:42:02.905 004 15350.87 52.84 53556.97 88888.00 2015-01-04 01:42:03.405 004 15350.82 52.87 53557.11 88888.00 2015-01-04 01:42:03.905 004 15350.88 52.84 53557.10 88888.00 2015-01-04 01:42:04.405 004 15351.01 52.79 53556.96 88888.00 2015-01-04 01:42:04.905 004 15350.93 52.75 53556.90 88888.00 2015-01-04 01:42:05.405 004 15350.76 52.79 53556.95 88888.00 2015-01-04 01:42:05.905 004 15350.70 52.83 53557.06 88888.00 2015-01-04 01:42:06.405 004 15350.79 52.81 53557.06 88888.00 2015-01-04 01:42:06.905 004 15350.86 52.81 53556.99 88888.00 2015-01-04 01:42:07.405 004 15350.68 52.87 53556.99 88888.00 2015-01-04 01:42:07.905 004 15350.58 52.88 53557.08 88888.00 2015-01-04 01:42:08.405 004 15350.66 52.87 53557.11 88888.00 2015-01-04 01:42:08.905 004 15350.73 52.84 53557.02 88888.00 2015-01-04 01:42:09.405 004 15350.57 52.89 53556.99 88888.00 2015-01-04 01:42:09.905 004 15350.46 52.91 53557.13 88888.00 2015-01-04 01:42:10.405 004 15350.52 52.90 53557.14 88888.00 2015-01-04 01:42:10.905 004 15350.56 52.86 53557.10 88888.00 2015-01-04 01:42:11.405 004 15350.40 52.87 53557.18 88888.00 2015-01-04 01:42:11.905 004 15350.40 52.89 53557.19 88888.00 2015-01-04 01:42:12.405 004 15350.57 52.92 53557.09 88888.00 2015-01-04 01:42:12.905 004 15350.46 52.93 53557.07 88888.00 2015-01-04 01:42:13.405 004 15350.30 52.96 53557.20 88888.00 2015-01-04 01:42:13.905 004 15350.37 52.92 53557.23 88888.00 2015-01-04 01:42:14.405 004 15350.37 52.92 53557.14 88888.00 2015-01-04 01:42:14.905 004 15350.21 52.95 53557.21 88888.00 2015-01-04 01:42:15.405 004 15350.28 52.96 53557.23 88888.00 2015-01-04 01:42:15.905 004 15350.32 52.97 53557.11 88888.00 2015-01-04 01:42:16.405 004 15350.18 53.02 53557.14 88888.00 2015-01-04 01:42:16.905 004 15350.24 53.01 53557.19 88888.00 2015-01-04 01:42:17.405 004 15350.26 52.98 53557.15 88888.00 2015-01-04 01:42:17.905 004 15350.08 53.01 53557.28 88888.00 2015-01-04 01:42:18.405 004 15350.10 53.06 53557.30 88888.00 2015-01-04 01:42:18.905 004 15350.09 53.05 53557.21 88888.00 2015-01-04 01:42:19.405 004 15349.99 53.07 53557.26 88888.00 2015-01-04 01:42:19.905 004 15350.10 53.09 53557.22 88888.00 2015-01-04 01:42:20.405 004 15350.02 53.14 53557.16 88888.00 2015-01-04 01:42:20.905 004 15349.95 53.15 53557.27 88888.00 2015-01-04 01:42:21.405 004 15350.09 53.16 53557.20 88888.00 2015-01-04 01:42:21.905 004 15350.03 53.13 53557.18 88888.00 2015-01-04 01:42:22.405 004 15349.96 53.15 53557.32 88888.00 2015-01-04 01:42:22.905 004 15350.00 53.17 53557.28 88888.00 2015-01-04 01:42:23.405 004 15349.90 53.16 53557.36 88888.00 2015-01-04 01:42:23.905 004 15349.99 53.16 53557.39 88888.00 2015-01-04 01:42:24.405 004 15350.01 53.19 53557.30 88888.00 2015-01-04 01:42:24.905 004 15349.91 53.25 53557.36 88888.00 2015-01-04 01:42:25.405 004 15350.02 53.24 53557.30 88888.00 2015-01-04 01:42:25.905 004 15349.96 53.23 53557.26 88888.00 2015-01-04 01:42:26.405 004 15349.94 53.22 53557.38 88888.00 2015-01-04 01:42:26.905 004 15349.95 53.23 53557.29 88888.00 2015-01-04 01:42:27.405 004 15349.86 53.26 53557.35 88888.00 2015-01-04 01:42:27.905 004 15349.94 53.25 53557.36 88888.00 2015-01-04 01:42:28.405 004 15349.88 53.25 53557.30 88888.00 2015-01-04 01:42:28.905 004 15349.82 53.23 53557.33 88888.00 2015-01-04 01:42:29.405 004 15349.91 53.21 53557.25 88888.00 2015-01-04 01:42:29.905 004 15349.77 53.24 53557.23 88888.00 2015-01-04 01:42:30.405 004 15349.83 53.32 53557.25 88888.00 2015-01-04 01:42:30.905 004 15349.77 53.31 53557.20 88888.00 2015-01-04 01:42:31.405 004 15349.73 53.31 53557.28 88888.00 2015-01-04 01:42:31.905 004 15349.79 53.30 53557.18 88888.00 2015-01-04 01:42:32.405 004 15349.69 53.38 53557.18 88888.00 2015-01-04 01:42:32.905 004 15349.79 53.36 53557.12 88888.00 2015-01-04 01:42:33.405 004 15349.87 53.35 53556.93 88888.00 2015-01-04 01:42:33.905 004 15349.79 53.39 53556.92 88888.00 2015-01-04 01:42:34.405 004 15349.99 53.34 53556.75 88888.00 2015-01-04 01:42:34.905 004 15350.19 53.24 53556.44 88888.00 2015-01-04 01:42:35.405 004 15350.21 53.06 53556.17 88888.00 2015-01-04 01:42:35.905 004 15350.24 52.87 53555.94 88888.00 2015-01-04 01:42:36.405 004 15350.28 52.50 53555.55 88888.00 2015-01-04 01:42:36.905 004 15350.15 51.98 53555.05 88888.00 2015-01-04 01:42:37.405 004 15349.92 51.36 53554.57 88888.00 2015-01-04 01:42:37.905 004 15349.45 50.76 53554.07 88888.00 2015-01-04 01:42:38.405 004 15348.70 50.55 53553.64 88888.00 2015-01-04 01:42:38.905 004 15348.02 50.70 53553.49 88888.00 2015-01-04 01:42:39.405 004 15347.61 51.07 53553.66 88888.00 2015-01-04 01:42:39.905 004 15347.50 51.61 53553.93 88888.00 2015-01-04 01:42:40.405 004 15347.30 52.15 53554.30 88888.00 2015-01-04 01:42:40.905 004 15347.40 52.61 53554.78 88888.00 2015-01-04 01:42:41.405 004 15347.68 52.92 53555.14 88888.00 2015-01-04 01:42:41.905 004 15347.84 53.14 53555.52 88888.00 2015-01-04 01:42:42.405 004 15348.07 53.33 53555.82 88888.00 2015-01-04 01:42:42.905 004 15348.28 53.39 53555.95 88888.00 2015-01-04 01:42:43.405 004 15348.33 53.40 53556.21 88888.00 2015-01-04 01:42:43.905 004 15348.51 53.38 53556.27 88888.00 2015-01-04 01:42:44.405 004 15348.47 53.35 53556.40 88888.00 2015-01-04 01:42:44.905 004 15348.55 53.36 53556.44 88888.00 2015-01-04 01:42:45.405 004 15348.51 53.39 53556.53 88888.00 2015-01-04 01:42:45.905 004 15348.60 53.38 53556.57 88888.00 2015-01-04 01:42:46.405 004 15348.57 53.42 53556.51 88888.00 2015-01-04 01:42:46.905 004 15348.59 53.50 53556.55 88888.00 2015-01-04 01:42:47.405 004 15348.65 53.53 53556.52 88888.00 2015-01-04 01:42:47.905 004 15348.61 53.58 53556.59 88888.00 2015-01-04 01:42:48.405 004 15348.67 53.58 53556.50 88888.00 2015-01-04 01:42:48.905 004 15348.56 53.65 53556.54 88888.00 2015-01-04 01:42:49.405 004 15348.69 53.66 53556.49 88888.00 2015-01-04 01:42:49.905 004 15348.59 53.73 53556.51 88888.00 2015-01-04 01:42:50.405 004 15348.69 53.78 53556.48 88888.00 2015-01-04 01:42:50.905 004 15348.65 53.87 53556.46 88888.00 2015-01-04 01:42:51.405 004 15348.74 53.95 53556.51 88888.00 2015-01-04 01:42:51.905 004 15348.79 54.01 53556.44 88888.00 2015-01-04 01:42:52.405 004 15348.78 54.05 53556.55 88888.00 2015-01-04 01:42:52.905 004 15348.96 54.09 53556.54 88888.00 2015-01-04 01:42:53.405 004 15348.92 54.07 53556.58 88888.00 2015-01-04 01:42:53.905 004 15349.00 54.04 53556.60 88888.00 2015-01-04 01:42:54.405 004 15349.00 54.05 53556.64 88888.00 2015-01-04 01:42:54.905 004 15349.01 54.05 53556.74 88888.00 2015-01-04 01:42:55.405 004 15349.10 54.02 53556.61 88888.00 2015-01-04 01:42:55.905 004 15348.92 54.07 53556.65 88888.00 2015-01-04 01:42:56.405 004 15349.00 54.04 53556.64 88888.00 2015-01-04 01:42:56.905 004 15348.96 54.04 53556.58 88888.00 2015-01-04 01:42:57.405 004 15348.96 54.02 53556.60 88888.00 2015-01-04 01:42:57.905 004 15349.05 54.03 53556.56 88888.00 2015-01-04 01:42:58.405 004 15348.94 54.07 53556.60 88888.00 2015-01-04 01:42:58.905 004 15349.02 54.07 53556.53 88888.00 2015-01-04 01:42:59.405 004 15348.92 54.08 53556.48 88888.00 2015-01-04 01:42:59.905 004 15348.95 54.09 53556.47 88888.00 2015-01-04 01:43:00.405 004 15349.03 54.16 53556.28 88888.00 2015-01-04 01:43:00.905 004 15348.97 54.28 53556.28 88888.00 2015-01-04 01:43:01.405 004 15349.06 54.39 53556.22 88888.00 2015-01-04 01:43:01.905 004 15349.13 54.51 53556.07 88888.00 2015-01-04 01:43:02.405 004 15349.09 54.68 53556.04 88888.00 2015-01-04 01:43:02.905 004 15349.32 54.76 53555.96 88888.00 2015-01-04 01:43:03.405 004 15349.59 54.83 53555.80 88888.00 2015-01-04 01:43:03.905 004 15349.70 54.88 53555.69 88888.00 2015-01-04 01:43:04.405 004 15349.79 54.83 53555.81 88888.00 2015-01-04 01:43:04.905 004 15349.86 54.72 53555.92 88888.00 2015-01-04 01:43:05.405 004 15350.04 54.60 53555.92 88888.00 2015-01-04 01:43:05.905 004 15350.21 54.44 53555.93 88888.00 2015-01-04 01:43:06.405 004 15350.35 54.30 53555.91 88888.00 2015-01-04 01:43:06.905 004 15350.32 54.17 53555.96 88888.00 2015-01-04 01:43:07.405 004 15350.13 54.12 53556.17 88888.00 2015-01-04 01:43:07.905 004 15350.01 54.08 53556.38 88888.00 2015-01-04 01:43:08.405 004 15350.06 54.01 53556.48 88888.00 2015-01-04 01:43:08.905 004 15350.12 53.95 53556.37 88888.00 2015-01-04 01:43:09.405 004 15350.06 53.92 53556.34 88888.00 2015-01-04 01:43:09.905 004 15349.93 53.91 53556.50 88888.00 2015-01-04 01:43:10.405 004 15350.01 53.88 53556.56 88888.00 2015-01-04 01:43:10.905 004 15350.12 53.94 53556.49 88888.00 2015-01-04 01:43:11.405 004 15350.04 53.93 53556.45 88888.00 2015-01-04 01:43:11.905 004 15349.99 53.91 53556.57 88888.00 2015-01-04 01:43:12.405 004 15350.06 53.88 53556.56 88888.00 2015-01-04 01:43:12.905 004 15350.18 53.88 53556.49 88888.00 2015-01-04 01:43:13.405 004 15350.10 53.91 53556.48 88888.00 2015-01-04 01:43:13.905 004 15349.99 53.90 53556.53 88888.00 2015-01-04 01:43:14.405 004 15350.11 53.90 53556.55 88888.00 2015-01-04 01:43:14.905 004 15350.23 53.87 53556.42 88888.00 2015-01-04 01:43:15.405 004 15350.17 53.88 53556.39 88888.00 2015-01-04 01:43:15.905 004 15350.05 53.93 53556.45 88888.00 2015-01-04 01:43:16.405 004 15350.13 53.93 53556.48 88888.00 2015-01-04 01:43:16.905 004 15350.31 53.88 53556.35 88888.00 2015-01-04 01:43:17.405 004 15350.37 53.88 53556.24 88888.00 2015-01-04 01:43:17.905 004 15350.27 53.93 53556.27 88888.00 2015-01-04 01:43:18.405 004 15350.19 54.00 53556.37 88888.00 2015-01-04 01:43:18.905 004 15350.26 53.99 53556.45 88888.00 2015-01-04 01:43:19.405 004 15350.42 53.96 53556.46 88888.00 2015-01-04 01:43:19.905 004 15350.50 53.97 53556.32 88888.00 2015-01-04 01:43:20.405 004 15350.45 54.00 53556.27 88888.00 2015-01-04 01:43:20.905 004 15350.39 54.03 53556.30 88888.00 2015-01-04 01:43:21.405 004 15350.37 54.07 53556.34 88888.00 2015-01-04 01:43:21.905 004 15350.46 54.04 53556.33 88888.00 2015-01-04 01:43:22.405 004 15350.60 54.08 53556.24 88888.00 2015-01-04 01:43:22.905 004 15350.74 54.10 53556.15 88888.00 2015-01-04 01:43:23.405 004 15350.75 54.10 53556.09 88888.00 2015-01-04 01:43:23.905 004 15350.70 54.07 53556.09 88888.00 2015-01-04 01:43:24.405 004 15350.59 54.11 53556.13 88888.00 2015-01-04 01:43:24.905 004 15350.56 54.18 53556.19 88888.00 2015-01-04 01:43:25.405 004 15350.59 54.14 53556.24 88888.00 2015-01-04 01:43:25.905 004 15350.70 54.10 53556.21 88888.00 2015-01-04 01:43:26.405 004 15350.81 54.12 53556.19 88888.00 2015-01-04 01:43:26.905 004 15350.88 54.10 53556.12 88888.00 2015-01-04 01:43:27.405 004 15350.91 54.11 53556.01 88888.00 2015-01-04 01:43:27.905 004 15350.94 54.10 53555.95 88888.00 2015-01-04 01:43:28.405 004 15350.94 54.05 53555.88 88888.00 2015-01-04 01:43:28.905 004 15350.99 54.04 53555.90 88888.00 2015-01-04 01:43:29.405 004 15351.03 54.05 53555.90 88888.00 2015-01-04 01:43:29.905 004 15351.01 54.08 53555.87 88888.00 2015-01-04 01:43:30.405 004 15350.99 54.09 53555.81 88888.00 2015-01-04 01:43:30.905 004 15350.95 54.12 53555.89 88888.00 2015-01-04 01:43:31.405 004 15350.99 54.20 53555.98 88888.00 2015-01-04 01:43:31.905 004 15350.94 54.16 53556.01 88888.00 2015-01-04 01:43:32.405 004 15350.93 54.19 53556.07 88888.00 2015-01-04 01:43:32.905 004 15350.92 54.22 53556.10 88888.00 2015-01-04 01:43:33.405 004 15350.94 54.23 53556.13 88888.00 2015-01-04 01:43:33.905 004 15351.02 54.17 53556.11 88888.00 2015-01-04 01:43:34.405 004 15351.09 54.17 53556.15 88888.00 2015-01-04 01:43:34.905 004 15351.12 54.17 53556.18 88888.00 2015-01-04 01:43:35.405 004 15351.17 54.17 53556.17 88888.00 2015-01-04 01:43:35.905 004 15351.24 54.16 53556.19 88888.00 2015-01-04 01:43:36.405 004 15351.33 54.14 53556.19 88888.00 2015-01-04 01:43:36.905 004 15351.32 54.11 53556.15 88888.00 2015-01-04 01:43:37.405 004 15351.30 54.11 53556.13 88888.00 2015-01-04 01:43:37.905 004 15351.38 54.14 53556.11 88888.00 2015-01-04 01:43:38.405 004 15351.39 54.22 53556.07 88888.00 2015-01-04 01:43:38.905 004 15351.40 54.21 53556.09 88888.00 2015-01-04 01:43:39.405 004 15351.42 54.19 53556.08 88888.00 2015-01-04 01:43:39.905 004 15351.42 54.20 53556.11 88888.00 2015-01-04 01:43:40.405 004 15351.41 54.17 53556.12 88888.00 2015-01-04 01:43:40.905 004 15351.41 54.19 53556.08 88888.00 2015-01-04 01:43:41.405 004 15351.46 54.21 53556.04 88888.00 2015-01-04 01:43:41.905 004 15351.46 54.22 53556.11 88888.00 2015-01-04 01:43:42.405 004 15351.45 54.25 53556.12 88888.00 2015-01-04 01:43:42.905 004 15351.44 54.23 53556.07 88888.00 2015-01-04 01:43:43.405 004 15351.40 54.26 53556.07 88888.00 2015-01-04 01:43:43.905 004 15351.44 54.30 53556.09 88888.00 2015-01-04 01:43:44.405 004 15351.44 54.36 53556.11 88888.00 2015-01-04 01:43:44.905 004 15351.41 54.34 53556.09 88888.00 2015-01-04 01:43:45.405 004 15351.38 54.29 53556.07 88888.00 2015-01-04 01:43:45.905 004 15351.40 54.27 53556.07 88888.00 2015-01-04 01:43:46.405 004 15351.40 54.28 53556.09 88888.00 2015-01-04 01:43:46.905 004 15351.40 54.28 53556.11 88888.00 2015-01-04 01:43:47.405 004 15351.40 54.28 53556.14 88888.00 2015-01-04 01:43:47.905 004 15351.44 54.31 53556.17 88888.00 2015-01-04 01:43:48.405 004 15351.46 54.34 53556.17 88888.00 2015-01-04 01:43:48.905 004 15351.44 54.35 53556.12 88888.00 2015-01-04 01:43:49.405 004 15351.39 54.31 53556.17 88888.00 2015-01-04 01:43:49.905 004 15351.46 54.31 53556.21 88888.00 2015-01-04 01:43:50.405 004 15351.44 54.30 53556.22 88888.00 2015-01-04 01:43:50.905 004 15351.37 54.29 53556.22 88888.00 2015-01-04 01:43:51.405 004 15351.41 54.30 53556.28 88888.00 2015-01-04 01:43:51.905 004 15351.45 54.31 53556.36 88888.00 2015-01-04 01:43:52.405 004 15351.44 54.33 53556.35 88888.00 2015-01-04 01:43:52.905 004 15351.41 54.34 53556.35 88888.00 2015-01-04 01:43:53.405 004 15351.40 54.29 53556.38 88888.00 2015-01-04 01:43:53.905 004 15351.37 54.23 53556.41 88888.00 2015-01-04 01:43:54.405 004 15351.37 54.25 53556.40 88888.00 2015-01-04 01:43:54.905 004 15351.40 54.21 53556.49 88888.00 2015-01-04 01:43:55.405 004 15351.44 54.18 53556.52 88888.00 2015-01-04 01:43:55.905 004 15351.50 54.23 53556.51 88888.00 2015-01-04 01:43:56.405 004 15351.51 54.23 53556.52 88888.00 2015-01-04 01:43:56.905 004 15351.57 54.23 53556.53 88888.00 2015-01-04 01:43:57.405 004 15351.62 54.26 53556.49 88888.00 2015-01-04 01:43:57.905 004 15351.63 54.22 53556.47 88888.00 2015-01-04 01:43:58.405 004 15351.65 54.21 53556.47 88888.00 2015-01-04 01:43:58.905 004 15351.71 54.22 53556.42 88888.00 2015-01-04 01:43:59.405 004 15351.77 54.29 53556.44 88888.00 2015-01-04 01:43:59.905 004 15351.77 54.31 53556.45 88888.00 2015-01-04 01:44:00.405 004 15351.80 54.28 53556.45 88888.00 2015-01-04 01:44:00.905 004 15351.80 54.27 53556.45 88888.00 2015-01-04 01:44:01.405 004 15351.83 54.25 53556.44 88888.00 2015-01-04 01:44:01.905 004 15351.80 54.21 53556.41 88888.00 2015-01-04 01:44:02.405 004 15351.80 54.23 53556.41 88888.00 2015-01-04 01:44:02.905 004 15351.82 54.27 53556.45 88888.00 2015-01-04 01:44:03.405 004 15351.83 54.25 53556.45 88888.00 2015-01-04 01:44:03.905 004 15351.84 54.22 53556.49 88888.00 2015-01-04 01:44:04.405 004 15351.82 54.21 53556.47 88888.00 2015-01-04 01:44:04.905 004 15351.89 54.25 53556.51 88888.00 2015-01-04 01:44:05.405 004 15351.85 54.21 53556.50 88888.00 2015-01-04 01:44:05.905 004 15351.82 54.19 53556.46 88888.00 2015-01-04 01:44:06.405 004 15351.83 54.20 53556.46 88888.00 2015-01-04 01:44:06.905 004 15351.87 54.20 53556.50 88888.00 2015-01-04 01:44:07.405 004 15351.85 54.21 53556.51 88888.00 2015-01-04 01:44:07.905 004 15351.85 54.22 53556.53 88888.00 2015-01-04 01:44:08.405 004 15351.84 54.18 53556.52 88888.00 2015-01-04 01:44:08.905 004 15351.81 54.21 53556.48 88888.00 2015-01-04 01:44:09.405 004 15351.82 54.19 53556.48 88888.00 2015-01-04 01:44:09.905 004 15351.82 54.17 53556.42 88888.00 2015-01-04 01:44:10.405 004 15351.87 54.16 53556.42 88888.00 2015-01-04 01:44:10.905 004 15351.87 54.17 53556.46 88888.00 2015-01-04 01:44:11.405 004 15351.89 54.12 53556.45 88888.00 2015-01-04 01:44:11.905 004 15351.90 54.10 53556.44 88888.00 2015-01-04 01:44:12.405 004 15351.91 54.10 53556.49 88888.00 2015-01-04 01:44:12.905 004 15351.92 54.08 53556.47 88888.00 2015-01-04 01:44:13.405 004 15351.90 54.12 53556.45 88888.00 2015-01-04 01:44:13.905 004 15351.84 54.13 53556.45 88888.00 2015-01-04 01:44:14.405 004 15351.92 54.14 53556.48 88888.00 2015-01-04 01:44:14.905 004 15351.92 54.14 53556.51 88888.00 2015-01-04 01:44:15.405 004 15351.86 54.12 53556.50 88888.00 2015-01-04 01:44:15.905 004 15351.84 54.16 53556.47 88888.00 2015-01-04 01:44:16.405 004 15351.82 54.13 53556.46 88888.00 2015-01-04 01:44:16.905 004 15351.86 54.07 53556.47 88888.00 2015-01-04 01:44:17.405 004 15351.87 54.08 53556.46 88888.00 2015-01-04 01:44:17.905 004 15351.83 54.07 53556.47 88888.00 2015-01-04 01:44:18.405 004 15351.83 54.07 53556.49 88888.00 2015-01-04 01:44:18.905 004 15351.87 54.10 53556.53 88888.00 2015-01-04 01:44:19.405 004 15351.89 54.09 53556.52 88888.00 2015-01-04 01:44:19.905 004 15351.86 54.07 53556.53 88888.00 2015-01-04 01:44:20.405 004 15351.87 54.08 53556.54 88888.00 2015-01-04 01:44:20.905 004 15351.83 54.07 53556.57 88888.00 2015-01-04 01:44:21.405 004 15351.80 54.09 53556.59 88888.00 2015-01-04 01:44:21.905 004 15351.81 54.09 53556.61 88888.00 2015-01-04 01:44:22.405 004 15351.76 54.07 53556.59 88888.00 2015-01-04 01:44:22.905 004 15351.77 54.04 53556.65 88888.00 2015-01-04 01:44:23.405 004 15351.71 54.07 53556.72 88888.00 2015-01-04 01:44:23.905 004 15351.63 54.07 53556.70 88888.00 2015-01-04 01:44:24.405 004 15351.58 54.09 53556.73 88888.00 2015-01-04 01:44:24.905 004 15351.54 54.14 53556.79 88888.00 2015-01-04 01:44:25.405 004 15351.50 54.19 53556.84 88888.00 2015-01-04 01:44:25.905 004 15351.55 54.16 53556.84 88888.00 2015-01-04 01:44:26.405 004 15351.62 54.08 53556.86 88888.00 2015-01-04 01:44:26.905 004 15351.65 54.12 53556.89 88888.00 2015-01-04 01:44:27.405 004 15351.71 54.10 53556.90 88888.00 2015-01-04 01:44:27.905 004 15351.73 54.09 53556.84 88888.00 2015-01-04 01:44:28.405 004 15351.73 54.11 53556.79 88888.00 2015-01-04 01:44:28.905 004 15351.69 54.12 53556.78 88888.00 2015-01-04 01:44:29.405 004 15351.64 54.13 53556.85 88888.00 2015-01-04 01:44:29.905 004 15351.53 54.09 53556.93 88888.00 2015-01-04 01:44:30.405 004 15351.48 54.12 53557.01 88888.00 2015-01-04 01:44:30.905 004 15351.50 54.13 53556.98 88888.00 2015-01-04 01:44:31.405 004 15351.51 54.14 53557.02 88888.00 2015-01-04 01:44:31.905 004 15351.54 54.11 53557.05 88888.00 2015-01-04 01:44:32.405 004 15351.65 54.09 53556.95 88888.00 2015-01-04 01:44:32.905 004 15351.67 54.07 53556.84 88888.00 2015-01-04 01:44:33.405 004 15351.68 54.07 53556.79 88888.00 2015-01-04 01:44:33.905 004 15351.63 54.05 53556.78 88888.00 2015-01-04 01:44:34.405 004 15351.50 54.03 53556.82 88888.00 2015-01-04 01:44:34.905 004 15351.40 54.07 53556.90 88888.00 2015-01-04 01:44:35.405 004 15351.35 54.05 53556.97 88888.00 2015-01-04 01:44:35.905 004 15351.35 54.05 53557.05 88888.00 2015-01-04 01:44:36.405 004 15351.42 54.07 53557.02 88888.00 2015-01-04 01:44:36.905 004 15351.50 54.05 53556.94 88888.00 2015-01-04 01:44:37.405 004 15351.56 54.03 53556.88 88888.00 2015-01-04 01:44:37.905 004 15351.51 54.05 53556.85 88888.00 2015-01-04 01:44:38.405 004 15351.45 54.03 53556.88 88888.00 2015-01-04 01:44:38.905 004 15351.37 54.01 53556.95 88888.00 2015-01-04 01:44:39.405 004 15351.28 54.02 53557.09 88888.00 2015-01-04 01:44:39.905 004 15351.37 54.01 53557.15 88888.00 2015-01-04 01:44:40.405 004 15351.48 54.02 53557.07 88888.00 2015-01-04 01:44:40.905 004 15351.54 53.97 53557.00 88888.00 2015-01-04 01:44:41.405 004 15351.54 53.97 53556.97 88888.00 2015-01-04 01:44:41.905 004 15351.44 53.94 53556.95 88888.00 2015-01-04 01:44:42.405 004 15351.30 53.97 53556.96 88888.00 2015-01-04 01:44:42.905 004 15351.26 54.01 53557.01 88888.00 2015-01-04 01:44:43.405 004 15351.27 53.99 53557.07 88888.00 2015-01-04 01:44:43.905 004 15351.39 53.96 53557.06 88888.00 2015-01-04 01:44:44.405 004 15351.42 53.96 53556.98 88888.00 2015-01-04 01:44:44.905 004 15351.45 53.96 53556.92 88888.00 2015-01-04 01:44:45.405 004 15351.33 53.96 53556.90 88888.00 2015-01-04 01:44:45.905 004 15351.20 53.99 53556.99 88888.00 2015-01-04 01:44:46.405 004 15351.22 53.97 53557.10 88888.00 2015-01-04 01:44:46.905 004 15351.29 53.92 53557.10 88888.00 2015-01-04 01:44:47.405 004 15351.39 53.88 53557.05 88888.00 2015-01-04 01:44:47.905 004 15351.41 53.87 53556.94 88888.00 2015-01-04 01:44:48.405 004 15351.30 53.90 53556.90 88888.00 2015-01-04 01:44:48.905 004 15351.17 53.96 53556.99 88888.00 2015-01-04 01:44:49.405 004 15351.10 53.96 53557.10 88888.00 2015-01-04 01:44:49.905 004 15351.14 53.94 53557.08 88888.00 2015-01-04 01:44:50.405 004 15351.28 53.94 53556.99 88888.00 2015-01-04 01:44:50.905 004 15351.32 53.87 53556.98 88888.00 2015-01-04 01:44:51.405 004 15351.21 53.82 53557.01 88888.00 2015-01-04 01:44:51.905 004 15351.06 53.87 53557.07 88888.00 2015-01-04 01:44:52.405 004 15351.05 53.86 53557.16 88888.00 2015-01-04 01:44:52.905 004 15351.12 53.83 53557.18 88888.00 2015-01-04 01:44:53.405 004 15351.26 53.81 53557.06 88888.00 2015-01-04 01:44:53.905 004 15351.24 53.75 53556.99 88888.00 2015-01-04 01:44:54.405 004 15351.11 53.78 53557.09 88888.00 2015-01-04 01:44:54.905 004 15350.96 53.78 53557.15 88888.00 2015-01-04 01:44:55.405 004 15351.02 53.71 53557.15 88888.00 2015-01-04 01:44:55.905 004 15351.11 53.71 53557.02 88888.00 2015-01-04 01:44:56.405 004 15351.12 53.71 53556.93 88888.00 2015-01-04 01:44:56.905 004 15350.97 53.71 53557.02 88888.00 2015-01-04 01:44:57.405 004 15350.90 53.69 53557.11 88888.00 2015-01-04 01:44:57.905 004 15350.93 53.67 53557.13 88888.00 2015-01-04 01:44:58.405 004 15351.03 53.67 53557.06 88888.00 2015-01-04 01:44:58.905 004 15350.96 53.68 53556.96 88888.00 2015-01-04 01:44:59.405 004 15350.82 53.68 53557.01 88888.00 2015-01-04 01:44:59.905 004 15350.75 53.69 53557.10 88888.00 2015-01-04 01:45:00.405 004 15350.86 53.66 53557.08 88888.00 2015-01-04 01:45:00.905 004 15350.92 53.61 53557.00 88888.00 2015-01-04 01:45:01.405 004 15350.83 53.56 53556.98 88888.00 2015-01-04 01:45:01.905 004 15350.74 53.58 53557.10 88888.00 2015-01-04 01:45:02.405 004 15350.79 53.58 53557.16 88888.00 2015-01-04 01:45:02.905 004 15350.91 53.57 53557.07 88888.00 2015-01-04 01:45:03.405 004 15350.83 53.61 53557.00 88888.00 2015-01-04 01:45:03.905 004 15350.64 53.60 53557.08 88888.00 2015-01-04 01:45:04.405 004 15350.66 53.59 53557.13 88888.00 2015-01-04 01:45:04.905 004 15350.69 53.56 53557.04 88888.00 2015-01-04 01:45:05.405 004 15350.72 53.51 53556.92 88888.00 2015-01-04 01:45:05.905 004 15350.57 53.51 53556.94 88888.00 2015-01-04 01:45:06.405 004 15350.50 53.53 53557.06 88888.00 2015-01-04 01:45:06.905 004 15350.69 53.52 53557.07 88888.00 2015-01-04 01:45:07.405 004 15350.66 53.52 53557.00 88888.00 2015-01-04 01:45:07.905 004 15350.55 53.53 53557.07 88888.00 2015-01-04 01:45:08.405 004 15350.54 53.56 53557.16 88888.00 2015-01-04 01:45:08.905 004 15350.63 53.53 53557.10 88888.00 2015-01-04 01:45:09.405 004 15350.60 53.52 53556.99 88888.00 2015-01-04 01:45:09.905 004 15350.46 53.52 53557.05 88888.00 2015-01-04 01:45:10.405 004 15350.46 53.51 53557.07 88888.00 2015-01-04 01:45:10.905 004 15350.54 53.50 53557.00 88888.00 2015-01-04 01:45:11.405 004 15350.49 53.49 53556.96 88888.00 2015-01-04 01:45:11.905 004 15350.35 53.51 53557.02 88888.00 2015-01-04 01:45:12.405 004 15350.40 53.53 53557.08 88888.00 2015-01-04 01:45:12.905 004 15350.46 53.50 53556.97 88888.00 2015-01-04 01:45:13.405 004 15350.31 53.52 53556.96 88888.00 2015-01-04 01:45:13.905 004 15350.28 53.52 53557.01 88888.00 2015-01-04 01:45:14.405 004 15350.43 53.57 53557.01 88888.00 2015-01-04 01:45:14.905 004 15350.49 53.56 53556.98 88888.00 2015-01-04 01:45:15.405 004 15350.38 53.50 53557.00 88888.00 2015-01-04 01:45:15.905 004 15350.30 53.48 53557.00 88888.00 2015-01-04 01:45:16.405 004 15350.37 53.48 53556.98 88888.00 2015-01-04 01:45:16.905 004 15350.29 53.53 53556.95 88888.00 2015-01-04 01:45:17.405 004 15350.21 53.56 53557.02 88888.00 2015-01-04 01:45:17.905 004 15350.31 53.52 53557.02 88888.00 2015-01-04 01:45:18.405 004 15350.31 53.51 53556.94 88888.00 2015-01-04 01:45:18.905 004 15350.17 53.56 53557.02 88888.00 2015-01-04 01:45:19.405 004 15350.27 53.55 53557.07 88888.00 2015-01-04 01:45:19.905 004 15350.38 53.55 53556.94 88888.00 2015-01-04 01:45:20.405 004 15350.23 53.55 53557.06 88888.00 2015-01-04 01:45:20.905 004 15350.27 53.58 53557.15 88888.00 2015-01-04 01:45:21.405 004 15350.50 53.57 53556.98 88888.00 2015-01-04 01:45:21.905 004 15350.41 53.50 53556.94 88888.00 2015-01-04 01:45:22.405 004 15350.30 53.52 53557.02 88888.00 2015-01-04 01:45:22.905 004 15350.47 53.58 53557.08 88888.00 2015-01-04 01:45:23.405 004 15350.52 53.60 53556.98 88888.00 2015-01-04 01:45:23.905 004 15350.42 53.64 53556.95 88888.00 2015-01-04 01:45:24.405 004 15350.37 53.69 53557.01 88888.00 2015-01-04 01:45:24.905 004 15350.48 53.68 53557.00 88888.00 2015-01-04 01:45:25.405 004 15350.50 53.65 53556.90 88888.00 2015-01-04 01:45:25.905 004 15350.39 53.60 53556.93 88888.00 2015-01-04 01:45:26.405 004 15350.39 53.61 53556.94 88888.00 2015-01-04 01:45:26.905 004 15350.50 53.59 53556.86 88888.00 2015-01-04 01:45:27.405 004 15350.55 53.58 53556.79 88888.00 2015-01-04 01:45:27.905 004 15350.42 53.58 53556.86 88888.00 2015-01-04 01:45:28.405 004 15350.40 53.57 53556.94 88888.00 2015-01-04 01:45:28.905 004 15350.55 53.51 53556.82 88888.00 2015-01-04 01:45:29.405 004 15350.63 53.52 53556.75 88888.00 2015-01-04 01:45:29.905 004 15350.54 53.60 53556.76 88888.00 2015-01-04 01:45:30.405 004 15350.47 53.64 53556.85 88888.00 2015-01-04 01:45:30.905 004 15350.61 53.61 53556.81 88888.00 2015-01-04 01:45:31.405 004 15350.72 53.58 53556.69 88888.00 2015-01-04 01:45:31.905 004 15350.72 53.60 53556.67 88888.00 2015-01-04 01:45:32.405 004 15350.61 53.61 53556.75 88888.00 2015-01-04 01:45:32.905 004 15350.60 53.66 53556.76 88888.00 2015-01-04 01:45:33.405 004 15350.72 53.60 53556.76 88888.00 2015-01-04 01:45:33.905 004 15350.87 53.55 53556.64 88888.00 2015-01-04 01:45:34.405 004 15350.91 53.56 53556.54 88888.00 2015-01-04 01:45:34.905 004 15350.83 53.56 53556.53 88888.00 2015-01-04 01:45:35.405 004 15350.72 53.58 53556.57 88888.00 2015-01-04 01:45:35.905 004 15350.73 53.60 53556.66 88888.00 2015-01-04 01:45:36.405 004 15350.76 53.60 53556.68 88888.00 2015-01-04 01:45:36.905 004 15350.90 53.64 53556.56 88888.00 2015-01-04 01:45:37.405 004 15351.00 53.62 53556.49 88888.00 2015-01-04 01:45:37.905 004 15350.95 53.62 53556.51 88888.00 2015-01-04 01:45:38.405 004 15350.83 53.67 53556.53 88888.00 2015-01-04 01:45:38.905 004 15350.76 53.70 53556.58 88888.00 2015-01-04 01:45:39.405 004 15350.83 53.74 53556.66 88888.00 2015-01-04 01:45:39.905 004 15350.90 53.69 53556.59 88888.00 2015-01-04 01:45:40.405 004 15351.01 53.66 53556.55 88888.00 2015-01-04 01:45:40.905 004 15351.05 53.65 53556.48 88888.00 2015-01-04 01:45:41.405 004 15350.97 53.66 53556.42 88888.00 2015-01-04 01:45:41.905 004 15350.90 53.66 53556.46 88888.00 2015-01-04 01:45:42.405 004 15350.86 53.68 53556.52 88888.00 2015-01-04 01:45:42.905 004 15350.88 53.70 53556.60 88888.00 2015-01-04 01:45:43.405 004 15350.96 53.69 53556.57 88888.00 2015-01-04 01:45:43.905 004 15351.02 53.69 53556.52 88888.00 2015-01-04 01:45:44.405 004 15351.08 53.69 53556.40 88888.00 2015-01-04 01:45:44.905 004 15351.04 53.68 53556.33 88888.00 2015-01-04 01:45:45.405 004 15351.03 53.68 53556.31 88888.00 2015-01-04 01:45:45.905 004 15350.99 53.69 53556.34 88888.00 2015-01-04 01:45:46.405 004 15350.91 53.74 53556.38 88888.00 2015-01-04 01:45:46.905 004 15350.85 53.78 53556.48 88888.00 2015-01-04 01:45:47.405 004 15350.82 53.76 53556.51 88888.00 2015-01-04 01:45:47.905 004 15350.86 53.69 53556.48 88888.00 2015-01-04 01:45:48.405 004 15351.03 53.65 53556.50 88888.00 2015-01-04 01:45:48.905 004 15351.06 53.67 53556.44 88888.00 2015-01-04 01:45:49.405 004 15351.05 53.66 53556.38 88888.00 2015-01-04 01:45:49.905 004 15351.00 53.69 53556.36 88888.00 2015-01-04 01:45:50.405 004 15350.94 53.64 53556.44 88888.00 2015-01-04 01:45:50.905 004 15350.86 53.61 53556.54 88888.00 2015-01-04 01:45:51.405 004 15350.81 53.62 53556.59 88888.00 2015-01-04 01:45:51.905 004 15350.94 53.61 53556.55 88888.00 2015-01-04 01:45:52.405 004 15351.05 53.60 53556.52 88888.00 2015-01-04 01:45:52.905 004 15351.12 53.62 53556.50 88888.00 2015-01-04 01:45:53.405 004 15351.11 53.60 53556.45 88888.00 2015-01-04 01:45:53.905 004 15351.09 53.62 53556.45 88888.00 2015-01-04 01:45:54.405 004 15350.95 53.62 53556.51 88888.00 2015-01-04 01:45:54.905 004 15350.87 53.65 53556.57 88888.00 2015-01-04 01:45:55.405 004 15350.86 53.64 53556.64 88888.00 2015-01-04 01:45:55.905 004 15350.96 53.60 53556.66 88888.00 2015-01-04 01:45:56.405 004 15351.11 53.59 53556.57 88888.00 2015-01-04 01:45:56.905 004 15351.15 53.55 53556.46 88888.00 2015-01-04 01:45:57.405 004 15351.15 53.52 53556.35 88888.00 2015-01-04 01:45:57.905 004 15351.11 53.55 53556.35 88888.00 2015-01-04 01:45:58.405 004 15351.05 53.57 53556.41 88888.00 2015-01-04 01:45:58.905 004 15351.00 53.56 53556.45 88888.00 2015-01-04 01:45:59.405 004 15351.02 53.53 53556.50 88888.00 2015-01-04 01:45:59.905 004 15351.02 53.53 53556.55 88888.00 2015-01-04 01:46:00.405 004 15351.04 53.56 53556.57 88888.00 2015-01-04 01:46:00.905 004 15351.15 53.48 53556.48 88888.00 2015-01-04 01:46:01.405 004 15351.23 53.44 53556.41 88888.00 2015-01-04 01:46:01.905 004 15351.27 53.44 53556.33 88888.00 2015-01-04 01:46:02.405 004 15351.31 53.43 53556.26 88888.00 2015-01-04 01:46:02.905 004 15351.29 53.47 53556.25 88888.00 2015-01-04 01:46:03.405 004 15351.26 53.48 53556.26 88888.00 2015-01-04 01:46:03.905 004 15351.18 53.44 53556.32 88888.00 2015-01-04 01:46:04.405 004 15351.09 53.44 53556.37 88888.00 2015-01-04 01:46:04.905 004 15351.06 53.45 53556.40 88888.00 2015-01-04 01:46:05.405 004 15351.05 53.47 53556.41 88888.00 2015-01-04 01:46:05.905 004 15351.02 53.43 53556.47 88888.00 2015-01-04 01:46:06.405 004 15351.06 53.44 53556.49 88888.00 2015-01-04 01:46:06.905 004 15351.15 53.44 53556.40 88888.00 2015-01-04 01:46:07.405 004 15351.26 53.44 53556.32 88888.00 2015-01-04 01:46:07.905 004 15351.32 53.41 53556.32 88888.00 2015-01-04 01:46:08.405 004 15351.32 53.40 53556.27 88888.00 2015-01-04 01:46:08.905 004 15351.30 53.40 53556.26 88888.00 2015-01-04 01:46:09.405 004 15351.28 53.38 53556.25 88888.00 2015-01-04 01:46:09.905 004 15351.22 53.38 53556.20 88888.00 2015-01-04 01:46:10.405 004 15351.17 53.40 53556.24 88888.00 2015-01-04 01:46:10.905 004 15351.14 53.43 53556.22 88888.00 2015-01-04 01:46:11.405 004 15351.12 53.44 53556.25 88888.00 2015-01-04 01:46:11.905 004 15351.06 53.42 53556.34 88888.00 2015-01-04 01:46:12.405 004 15351.01 53.44 53556.37 88888.00 2015-01-04 01:46:12.905 004 15351.02 53.42 53556.39 88888.00 2015-01-04 01:46:13.405 004 15351.06 53.38 53556.45 88888.00 2015-01-04 01:46:13.905 004 15351.10 53.36 53556.42 88888.00 2015-01-04 01:46:14.405 004 15351.19 53.38 53556.35 88888.00 2015-01-04 01:46:14.905 004 15351.26 53.39 53556.32 88888.00 2015-01-04 01:46:15.405 004 15351.27 53.40 53556.27 88888.00 2015-01-04 01:46:15.905 004 15351.31 53.39 53556.24 88888.00 2015-01-04 01:46:16.405 004 15351.28 53.34 53556.20 88888.00 2015-01-04 01:46:16.905 004 15351.24 53.36 53556.22 88888.00 2015-01-04 01:46:17.405 004 15351.18 53.42 53556.22 88888.00 2015-01-04 01:46:17.905 004 15351.17 53.40 53556.24 88888.00 2015-01-04 01:46:18.406 004 15351.11 53.41 53556.25 88888.00 2015-01-04 01:46:18.906 004 15351.05 53.45 53556.29 88888.00 2015-01-04 01:46:19.406 004 15351.05 53.43 53556.37 88888.00 2015-01-04 01:46:19.906 004 15351.02 53.42 53556.34 88888.00 2015-01-04 01:46:20.406 004 15351.10 53.40 53556.29 88888.00 2015-01-04 01:46:20.906 004 15351.14 53.42 53556.32 88888.00 2015-01-04 01:46:21.406 004 15351.21 53.45 53556.31 88888.00 2015-01-04 01:46:21.906 004 15351.26 53.41 53556.26 88888.00 2015-01-04 01:46:22.406 004 15351.31 53.42 53556.22 88888.00 2015-01-04 01:46:22.906 004 15351.31 53.44 53556.17 88888.00 2015-01-04 01:46:23.406 004 15351.33 53.41 53556.13 88888.00 2015-01-04 01:46:23.906 004 15351.32 53.42 53556.09 88888.00 2015-01-04 01:46:24.406 004 15351.38 53.43 53556.08 88888.00 2015-01-04 01:46:24.906 004 15351.42 53.43 53556.06 88888.00 2015-01-04 01:46:25.406 004 15351.42 53.44 53556.05 88888.00 2015-01-04 01:46:25.906 004 15351.45 53.43 53556.04 88888.00 2015-01-04 01:46:26.406 004 15351.46 53.40 53556.07 88888.00 2015-01-04 01:46:26.906 004 15351.47 53.35 53556.06 88888.00 2015-01-04 01:46:27.406 004 15351.54 53.39 53556.06 88888.00 2015-01-04 01:46:27.906 004 15351.51 53.42 53556.10 88888.00 2015-01-04 01:46:28.406 004 15351.55 53.44 53556.09 88888.00 2015-01-04 01:46:28.906 004 15351.56 53.43 53556.09 88888.00 2015-01-04 01:46:29.406 004 15351.57 53.40 53556.09 88888.00 2015-01-04 01:46:29.906 004 15351.57 53.44 53556.07 88888.00 2015-01-04 01:46:30.406 004 15351.59 53.43 53556.02 88888.00 2015-01-04 01:46:30.906 004 15351.56 53.43 53556.07 88888.00 2015-01-04 01:46:31.406 004 15351.54 53.45 53556.11 88888.00 2015-01-04 01:46:31.906 004 15351.55 53.45 53556.09 88888.00 2015-01-04 01:46:32.406 004 15351.55 53.40 53556.11 88888.00 2015-01-04 01:46:32.906 004 15351.55 53.42 53556.17 88888.00 2015-01-04 01:46:33.406 004 15351.51 53.45 53556.15 88888.00 2015-01-04 01:46:33.906 004 15351.59 53.49 53556.15 88888.00 2015-01-04 01:46:34.406 004 15351.65 53.47 53556.17 88888.00 2015-01-04 01:46:34.906 004 15351.65 53.44 53556.18 88888.00 2015-01-04 01:46:35.406 004 15351.57 53.43 53556.13 88888.00 2015-01-04 01:46:35.906 004 15351.53 53.40 53556.11 88888.00 2015-01-04 01:46:36.406 004 15351.51 53.39 53556.12 88888.00 2015-01-04 01:46:36.906 004 15351.54 53.32 53556.14 88888.00 2015-01-04 01:46:37.406 004 15351.56 53.31 53556.21 88888.00 2015-01-04 01:46:37.906 004 15351.60 53.33 53556.22 88888.00 2015-01-04 01:46:38.406 004 15351.65 53.29 53556.22 88888.00 2015-01-04 01:46:38.906 004 15351.65 53.26 53556.15 88888.00 2015-01-04 01:46:39.406 004 15351.55 53.31 53556.14 88888.00 2015-01-04 01:46:39.906 004 15351.56 53.35 53556.15 88888.00 2015-01-04 01:46:40.406 004 15351.59 53.35 53556.18 88888.00 2015-01-04 01:46:40.906 004 15351.58 53.32 53556.17 88888.00 2015-01-04 01:46:41.406 004 15351.56 53.30 53556.18 88888.00 2015-01-04 01:46:41.906 004 15351.55 53.33 53556.21 88888.00 2015-01-04 01:46:42.406 004 15351.54 53.34 53556.22 88888.00 2015-01-04 01:46:42.906 004 15351.57 53.32 53556.21 88888.00 2015-01-04 01:46:43.406 004 15351.62 53.33 53556.17 88888.00 2015-01-04 01:46:43.906 004 15351.62 53.30 53556.19 88888.00 2015-01-04 01:46:44.406 004 15351.59 53.26 53556.26 88888.00 2015-01-04 01:46:44.906 004 15351.58 53.27 53556.27 88888.00 2015-01-04 01:46:45.406 004 15351.63 53.27 53556.22 88888.00 2015-01-04 01:46:45.906 004 15351.59 53.24 53556.18 88888.00 2015-01-04 01:46:46.406 004 15351.62 53.24 53556.24 88888.00 2015-01-04 01:46:46.906 004 15351.63 53.26 53556.28 88888.00 2015-01-04 01:46:47.406 004 15351.60 53.26 53556.28 88888.00 2015-01-04 01:46:47.906 004 15351.59 53.27 53556.26 88888.00 2015-01-04 01:46:48.406 004 15351.56 53.24 53556.25 88888.00 2015-01-04 01:46:48.906 004 15351.59 53.16 53556.26 88888.00 2015-01-04 01:46:49.406 004 15351.60 53.17 53556.25 88888.00 2015-01-04 01:46:49.906 004 15351.62 53.19 53556.22 88888.00 2015-01-04 01:46:50.406 004 15351.63 53.17 53556.18 88888.00 2015-01-04 01:46:50.906 004 15351.60 53.17 53556.17 88888.00 2015-01-04 01:46:51.406 004 15351.62 53.18 53556.24 88888.00 2015-01-04 01:46:51.906 004 15351.64 53.16 53556.24 88888.00 2015-01-04 01:46:52.406 004 15351.62 53.17 53556.24 88888.00 2015-01-04 01:46:52.906 004 15351.56 53.15 53556.18 88888.00 2015-01-04 01:46:53.406 004 15351.60 53.17 53556.22 88888.00 2015-01-04 01:46:53.906 004 15351.63 53.21 53556.24 88888.00 2015-01-04 01:46:54.406 004 15351.62 53.13 53556.22 88888.00 2015-01-04 01:46:54.906 004 15351.58 53.10 53556.20 88888.00 2015-01-04 01:46:55.406 004 15351.59 53.14 53556.19 88888.00 2015-01-04 01:46:55.906 004 15351.64 53.17 53556.20 88888.00 2015-01-04 01:46:56.406 004 15351.62 53.19 53556.21 88888.00 2015-01-04 01:46:56.906 004 15351.63 53.17 53556.22 88888.00 2015-01-04 01:46:57.406 004 15351.64 53.12 53556.27 88888.00 2015-01-04 01:46:57.906 004 15351.71 53.12 53556.27 88888.00 2015-01-04 01:46:58.406 004 15351.68 53.13 53556.30 88888.00 2015-01-04 01:46:58.906 004 15351.65 53.05 53556.26 88888.00 2015-01-04 01:46:59.406 004 15351.63 53.00 53556.24 88888.00 2015-01-04 01:46:59.906 004 15351.64 53.02 53556.24 88888.00 2015-01-04 01:47:00.406 004 15351.64 53.04 53556.18 88888.00 2015-01-04 01:47:00.906 004 15351.62 52.98 53556.19 88888.00 2015-01-04 01:47:01.406 004 15351.60 53.02 53556.18 88888.00 2015-01-04 01:47:01.906 004 15351.60 53.05 53556.14 88888.00 2015-01-04 01:47:02.406 004 15351.64 53.00 53556.17 88888.00 2015-01-04 01:47:02.906 004 15351.65 52.99 53556.22 88888.00 2015-01-04 01:47:03.406 004 15351.62 52.95 53556.20 88888.00 2015-01-04 01:47:03.906 004 15351.57 52.96 53556.22 88888.00 2015-01-04 01:47:04.406 004 15351.54 52.97 53556.22 88888.00 2015-01-04 01:47:04.906 004 15351.51 52.91 53556.20 88888.00 2015-01-04 01:47:05.406 004 15351.56 52.87 53556.16 88888.00 2015-01-04 01:47:05.906 004 15351.54 52.83 53556.18 88888.00 2015-01-04 01:47:06.406 004 15351.51 52.88 53556.21 88888.00 2015-01-04 01:47:06.906 004 15351.58 52.88 53556.19 88888.00 2015-01-04 01:47:07.406 004 15351.59 52.89 53556.21 88888.00 2015-01-04 01:47:07.906 004 15351.55 52.88 53556.21 88888.00 2015-01-04 01:47:08.406 004 15351.54 52.84 53556.22 88888.00 2015-01-04 01:47:08.906 004 15351.56 52.84 53556.24 88888.00 2015-01-04 01:47:09.406 004 15351.55 52.81 53556.21 88888.00 2015-01-04 01:47:09.906 004 15351.51 52.79 53556.13 88888.00 2015-01-04 01:47:10.406 004 15351.50 52.74 53556.13 88888.00 2015-01-04 01:47:10.906 004 15351.50 52.72 53556.13 88888.00 2015-01-04 01:47:11.406 004 15351.47 52.69 53556.13 88888.00 2015-01-04 01:47:11.906 004 15351.49 52.67 53556.16 88888.00 2015-01-04 01:47:12.406 004 15351.45 52.69 53556.13 88888.00 2015-01-04 01:47:12.906 004 15351.44 52.69 53556.07 88888.00 2015-01-04 01:47:13.406 004 15351.39 52.71 53556.06 88888.00 2015-01-04 01:47:13.906 004 15351.31 52.65 53556.00 88888.00 2015-01-04 01:47:14.406 004 15351.33 52.65 53555.93 88888.00 2015-01-04 01:47:14.906 004 15351.33 52.61 53555.93 88888.00 2015-01-04 01:47:15.406 004 15351.32 52.61 53555.98 88888.00 2015-01-04 01:47:15.906 004 15351.45 52.64 53555.98 88888.00 2015-01-04 01:47:16.406 004 15351.46 52.60 53555.95 88888.00 2015-01-04 01:47:16.906 004 15351.40 52.56 53555.85 88888.00 2015-01-04 01:47:17.406 004 15351.37 52.58 53555.80 88888.00 2015-01-04 01:47:17.906 004 15351.41 52.63 53555.84 88888.00 2015-01-04 01:47:18.406 004 15351.44 52.72 53555.81 88888.00 2015-01-04 01:47:18.906 004 15351.44 52.71 53555.80 88888.00 2015-01-04 01:47:19.406 004 15351.40 52.71 53555.82 88888.00 2015-01-04 01:47:19.906 004 15351.39 52.72 53555.88 88888.00 2015-01-04 01:47:20.406 004 15351.40 52.76 53555.91 88888.00 2015-01-04 01:47:20.906 004 15351.38 52.74 53555.98 88888.00 2015-01-04 01:47:21.406 004 15351.35 52.73 53556.06 88888.00 2015-01-04 01:47:21.906 004 15351.38 52.73 53556.08 88888.00 2015-01-04 01:47:22.406 004 15351.40 52.73 53556.10 88888.00 2015-01-04 01:47:22.906 004 15351.42 52.72 53556.07 88888.00 2015-01-04 01:47:23.406 004 15351.42 52.71 53556.07 88888.00 2015-01-04 01:47:23.906 004 15351.38 52.71 53556.08 88888.00 2015-01-04 01:47:24.406 004 15351.40 52.73 53556.11 88888.00 2015-01-04 01:47:24.906 004 15351.41 52.67 53556.10 88888.00 2015-01-04 01:47:25.406 004 15351.44 52.65 53556.12 88888.00 2015-01-04 01:47:25.906 004 15351.41 52.70 53556.12 88888.00 2015-01-04 01:47:26.406 004 15351.40 52.72 53556.15 88888.00 2015-01-04 01:47:26.906 004 15351.37 52.76 53556.19 88888.00 2015-01-04 01:47:27.406 004 15351.40 52.71 53556.20 88888.00 2015-01-04 01:47:27.906 004 15351.42 52.63 53556.15 88888.00 2015-01-04 01:47:28.406 004 15351.44 52.65 53556.12 88888.00 2015-01-04 01:47:28.906 004 15351.49 52.65 53556.16 88888.00 2015-01-04 01:47:29.406 004 15351.50 52.63 53556.24 88888.00 2015-01-04 01:47:29.906 004 15351.54 52.64 53556.22 88888.00 2015-01-04 01:47:30.406 004 15351.54 52.63 53556.13 88888.00 2015-01-04 01:47:30.906 004 15351.57 52.61 53556.14 88888.00 2015-01-04 01:47:31.406 004 15351.60 52.62 53556.10 88888.00 2015-01-04 01:47:31.906 004 15351.60 52.65 53556.12 88888.00 2015-01-04 01:47:32.406 004 15351.62 52.67 53556.09 88888.00 2015-01-04 01:47:32.906 004 15351.65 52.69 53556.10 88888.00 2015-01-04 01:47:33.406 004 15351.67 52.69 53556.10 88888.00 2015-01-04 01:47:33.906 004 15351.69 52.73 53556.09 88888.00 2015-01-04 01:47:34.406 004 15351.67 52.71 53556.09 88888.00 2015-01-04 01:47:34.906 004 15351.69 52.73 53556.12 88888.00 2015-01-04 01:47:35.406 004 15351.68 52.74 53556.17 88888.00 2015-01-04 01:47:35.906 004 15351.63 52.70 53556.14 88888.00 2015-01-04 01:47:36.406 004 15351.66 52.73 53556.16 88888.00 2015-01-04 01:47:36.906 004 15351.71 52.76 53556.14 88888.00 2015-01-04 01:47:37.406 004 15351.76 52.79 53556.10 88888.00 2015-01-04 01:47:37.906 004 15351.83 52.81 53556.11 88888.00 2015-01-04 01:47:38.406 004 15351.87 52.84 53556.06 88888.00 2015-01-04 01:47:38.906 004 15351.92 52.87 53555.95 88888.00 2015-01-04 01:47:39.406 004 15352.10 52.82 53555.89 88888.00 2015-01-04 01:47:39.906 004 15352.22 52.91 53555.91 88888.00 2015-01-04 01:47:40.406 004 15352.28 53.01 53555.98 88888.00 2015-01-04 01:47:40.906 004 15352.22 53.14 53555.95 88888.00 2015-01-04 01:47:41.406 004 15352.16 53.29 53555.84 88888.00 2015-01-04 01:47:41.906 004 15352.16 53.44 53555.61 88888.00 2015-01-04 01:47:42.406 004 15352.19 53.64 53555.33 88888.00 2015-01-04 01:47:42.906 004 15352.11 53.82 53555.18 88888.00 2015-01-04 01:47:43.406 004 15351.66 53.92 53555.11 88888.00 2015-01-04 01:47:43.906 004 15351.14 53.73 53555.10 88888.00 2015-01-04 01:47:44.406 004 15350.78 53.31 53555.07 88888.00 2015-01-04 01:47:44.906 004 15350.72 52.79 53555.14 88888.00 2015-01-04 01:47:45.406 004 15350.82 52.44 53555.30 88888.00 2015-01-04 01:47:45.906 004 15351.02 52.27 53555.55 88888.00 2015-01-04 01:47:46.406 004 15351.24 52.21 53555.77 88888.00 2015-01-04 01:47:46.906 004 15351.46 52.30 53555.99 88888.00 2015-01-04 01:47:47.406 004 15351.55 52.41 53556.10 88888.00 2015-01-04 01:47:47.906 004 15351.62 52.41 53556.20 88888.00 2015-01-04 01:47:48.406 004 15351.63 52.45 53556.27 88888.00 2015-01-04 01:47:48.906 004 15351.59 52.54 53556.33 88888.00 2015-01-04 01:47:49.406 004 15351.60 52.58 53556.42 88888.00 2015-01-04 01:47:49.906 004 15351.60 52.64 53556.51 88888.00 2015-01-04 01:47:50.406 004 15351.59 52.69 53556.52 88888.00 2015-01-04 01:47:50.906 004 15351.58 52.71 53556.52 88888.00 2015-01-04 01:47:51.406 004 15351.58 52.74 53556.49 88888.00 2015-01-04 01:47:51.906 004 15351.63 52.74 53556.47 88888.00 2015-01-04 01:47:52.406 004 15351.69 52.71 53556.48 88888.00 2015-01-04 01:47:52.906 004 15351.71 52.71 53556.51 88888.00 2015-01-04 01:47:53.406 004 15351.73 52.75 53556.47 88888.00 2015-01-04 01:47:53.906 004 15351.77 52.79 53556.48 88888.00 2015-01-04 01:47:54.406 004 15351.76 52.78 53556.47 88888.00 2015-01-04 01:47:54.906 004 15351.73 52.81 53556.45 88888.00 2015-01-04 01:47:55.406 004 15351.72 52.79 53556.41 88888.00 2015-01-04 01:47:55.906 004 15351.75 52.78 53556.41 88888.00 2015-01-04 01:47:56.406 004 15351.75 52.76 53556.37 88888.00 2015-01-04 01:47:56.906 004 15351.77 52.73 53556.35 88888.00 2015-01-04 01:47:57.406 004 15351.81 52.70 53556.38 88888.00 2015-01-04 01:47:57.906 004 15351.73 52.72 53556.36 88888.00 2015-01-04 01:47:58.406 004 15351.71 52.75 53556.35 88888.00 2015-01-04 01:47:58.906 004 15351.72 52.81 53556.39 88888.00 2015-01-04 01:47:59.406 004 15351.76 52.87 53556.40 88888.00 2015-01-04 01:47:59.906 004 15351.77 52.88 53556.37 88888.00 2015-01-04 01:48:00.406 004 15351.80 52.86 53556.38 88888.00 2015-01-04 01:48:00.906 004 15351.78 52.86 53556.40 88888.00 2015-01-04 01:48:01.406 004 15351.77 52.84 53556.41 88888.00 2015-01-04 01:48:01.906 004 15351.81 52.84 53556.40 88888.00 2015-01-04 01:48:02.406 004 15351.82 52.84 53556.37 88888.00 2015-01-04 01:48:02.906 004 15351.81 52.88 53556.40 88888.00 2015-01-04 01:48:03.406 004 15351.78 52.89 53556.37 88888.00 2015-01-04 01:48:03.906 004 15351.73 52.88 53556.38 88888.00 2015-01-04 01:48:04.406 004 15351.69 52.88 53556.37 88888.00 2015-01-04 01:48:04.906 004 15351.69 52.88 53556.38 88888.00 2015-01-04 01:48:05.406 004 15351.71 52.89 53556.35 88888.00 2015-01-04 01:48:05.906 004 15351.72 52.90 53556.35 88888.00 2015-01-04 01:48:06.406 004 15351.78 52.86 53556.35 88888.00 2015-01-04 01:48:06.906 004 15351.72 52.84 53556.34 88888.00 2015-01-04 01:48:07.406 004 15351.78 52.82 53556.38 88888.00 2015-01-04 01:48:07.906 004 15351.85 52.83 53556.44 88888.00 2015-01-04 01:48:08.406 004 15351.80 52.86 53556.45 88888.00 2015-01-04 01:48:08.906 004 15351.77 52.87 53556.45 88888.00 2015-01-04 01:48:09.406 004 15351.81 52.88 53556.47 88888.00 2015-01-04 01:48:09.906 004 15351.78 52.88 53556.47 88888.00 2015-01-04 01:48:10.406 004 15351.80 52.88 53556.46 88888.00 2015-01-04 01:48:10.906 004 15351.84 52.89 53556.48 88888.00 2015-01-04 01:48:11.406 004 15351.80 52.91 53556.45 88888.00 2015-01-04 01:48:11.906 004 15351.77 52.91 53556.40 88888.00 2015-01-04 01:48:12.406 004 15351.77 52.92 53556.41 88888.00 2015-01-04 01:48:12.906 004 15351.80 52.91 53556.50 88888.00 2015-01-04 01:48:13.406 004 15351.83 52.92 53556.49 88888.00 2015-01-04 01:48:13.906 004 15351.78 52.95 53556.51 88888.00 2015-01-04 01:48:14.406 004 15351.75 52.95 53556.47 88888.00 2015-01-04 01:48:14.906 004 15351.71 52.97 53556.48 88888.00 2015-01-04 01:48:15.406 004 15351.72 53.00 53556.51 88888.00 2015-01-04 01:48:15.906 004 15351.73 53.04 53556.53 88888.00 2015-01-04 01:48:16.406 004 15351.73 53.06 53556.48 88888.00 2015-01-04 01:48:16.906 004 15351.69 53.04 53556.51 88888.00 2015-01-04 01:48:17.406 004 15351.64 53.06 53556.55 88888.00 2015-01-04 01:48:17.906 004 15351.58 53.07 53556.56 88888.00 2015-01-04 01:48:18.406 004 15351.55 53.08 53556.59 88888.00 2015-01-04 01:48:18.906 004 15351.63 53.07 53556.66 88888.00 2015-01-04 01:48:19.406 004 15351.63 53.06 53556.69 88888.00 2015-01-04 01:48:19.906 004 15351.64 53.07 53556.71 88888.00 2015-01-04 01:48:20.406 004 15351.59 53.09 53556.74 88888.00 2015-01-04 01:48:20.906 004 15351.54 53.10 53556.80 88888.00 2015-01-04 01:48:21.406 004 15351.59 53.07 53556.85 88888.00 2015-01-04 01:48:21.906 004 15351.74 53.06 53556.87 88888.00 2015-01-04 01:48:22.406 004 15351.85 53.07 53556.81 88888.00 2015-01-04 01:48:22.906 004 15351.84 53.07 53556.78 88888.00 2015-01-04 01:48:23.406 004 15351.80 53.10 53556.71 88888.00 2015-01-04 01:48:23.906 004 15351.81 53.14 53556.72 88888.00 2015-01-04 01:48:24.406 004 15351.75 53.12 53556.72 88888.00 2015-01-04 01:48:24.906 004 15351.69 53.12 53556.71 88888.00 2015-01-04 01:48:25.406 004 15351.66 53.10 53556.66 88888.00 2015-01-04 01:48:25.906 004 15351.62 53.10 53556.59 88888.00 2015-01-04 01:48:26.406 004 15351.58 53.06 53556.65 88888.00 2015-01-04 01:48:26.906 004 15351.56 53.07 53556.70 88888.00 2015-01-04 01:48:27.406 004 15351.53 53.08 53556.76 88888.00 2015-01-04 01:48:27.906 004 15351.53 53.12 53556.79 88888.00 2015-01-04 01:48:28.406 004 15351.58 53.14 53556.81 88888.00 2015-01-04 01:48:28.906 004 15351.64 53.10 53556.79 88888.00 2015-01-04 01:48:29.406 004 15351.67 53.09 53556.74 88888.00 2015-01-04 01:48:29.906 004 15351.76 53.12 53556.68 88888.00 2015-01-04 01:48:30.406 004 15351.82 53.09 53556.68 88888.00 2015-01-04 01:48:30.906 004 15351.82 53.07 53556.69 88888.00 2015-01-04 01:48:31.406 004 15351.82 53.07 53556.57 88888.00 2015-01-04 01:48:31.906 004 15351.84 53.07 53556.51 88888.00 2015-01-04 01:48:32.406 004 15351.86 53.09 53556.51 88888.00 2015-01-04 01:48:32.906 004 15351.91 53.10 53556.50 88888.00 2015-01-04 01:48:33.406 004 15351.96 53.08 53556.57 88888.00 2015-01-04 01:48:33.906 004 15351.94 53.12 53556.65 88888.00 2015-01-04 01:48:34.406 004 15351.96 53.10 53556.62 88888.00 2015-01-04 01:48:34.906 004 15351.94 53.10 53556.57 88888.00 2015-01-04 01:48:35.406 004 15351.92 53.13 53556.58 88888.00 2015-01-04 01:48:35.906 004 15351.94 53.12 53556.59 88888.00 2015-01-04 01:48:36.406 004 15351.93 53.09 53556.54 88888.00 2015-01-04 01:48:36.906 004 15351.94 53.07 53556.55 88888.00 2015-01-04 01:48:37.406 004 15351.99 53.08 53556.59 88888.00 2015-01-04 01:48:37.906 004 15351.99 53.08 53556.59 88888.00 2015-01-04 01:48:38.406 004 15351.99 53.05 53556.57 88888.00 2015-01-04 01:48:38.906 004 15351.98 53.05 53556.56 88888.00 2015-01-04 01:48:39.406 004 15351.96 53.08 53556.57 88888.00 2015-01-04 01:48:39.906 004 15351.96 53.09 53556.57 88888.00 2015-01-04 01:48:40.406 004 15351.99 53.12 53556.58 88888.00 2015-01-04 01:48:40.906 004 15352.00 53.10 53556.61 88888.00 2015-01-04 01:48:41.406 004 15351.98 53.10 53556.60 88888.00 2015-01-04 01:48:41.906 004 15352.00 53.09 53556.66 88888.00 2015-01-04 01:48:42.406 004 15352.02 53.07 53556.66 88888.00 2015-01-04 01:48:42.906 004 15352.05 53.05 53556.67 88888.00 2015-01-04 01:48:43.406 004 15352.07 53.08 53556.65 88888.00 2015-01-04 01:48:43.906 004 15351.98 53.07 53556.59 88888.00 2015-01-04 01:48:44.406 004 15352.00 53.10 53556.61 88888.00 2015-01-04 01:48:44.906 004 15352.04 53.10 53556.65 88888.00 2015-01-04 01:48:45.406 004 15352.02 53.09 53556.68 88888.00 2015-01-04 01:48:45.906 004 15351.96 53.12 53556.68 88888.00 2015-01-04 01:48:46.406 004 15351.94 53.14 53556.70 88888.00 2015-01-04 01:48:46.906 004 15351.96 53.15 53556.73 88888.00 2015-01-04 01:48:47.406 004 15351.90 53.12 53556.70 88888.00 2015-01-04 01:48:47.906 004 15351.86 53.09 53556.73 88888.00 2015-01-04 01:48:48.406 004 15351.87 53.08 53556.75 88888.00 2015-01-04 01:48:48.906 004 15351.81 53.14 53556.78 88888.00 2015-01-04 01:48:49.406 004 15351.72 53.14 53556.82 88888.00 2015-01-04 01:48:49.906 004 15351.72 53.12 53556.86 88888.00 2015-01-04 01:48:50.406 004 15351.69 53.10 53556.91 88888.00 2015-01-04 01:48:50.906 004 15351.66 53.12 53556.91 88888.00 2015-01-04 01:48:51.406 004 15351.67 53.09 53556.99 88888.00 2015-01-04 01:48:51.906 004 15351.72 53.08 53557.01 88888.00 2015-01-04 01:48:52.406 004 15351.78 53.01 53556.97 88888.00 2015-01-04 01:48:52.906 004 15351.78 52.97 53556.94 88888.00 2015-01-04 01:48:53.406 004 15351.84 53.02 53556.88 88888.00 2015-01-04 01:48:53.906 004 15351.82 53.06 53556.82 88888.00 2015-01-04 01:48:54.406 004 15351.77 53.08 53556.79 88888.00 2015-01-04 01:48:54.906 004 15351.71 53.02 53556.82 88888.00 2015-01-04 01:48:55.406 004 15351.65 53.02 53556.93 88888.00 2015-01-04 01:48:55.906 004 15351.60 53.04 53556.98 88888.00 2015-01-04 01:48:56.406 004 15351.56 53.04 53557.06 88888.00 2015-01-04 01:48:56.906 004 15351.55 53.06 53557.14 88888.00 2015-01-04 01:48:57.406 004 15351.55 53.09 53557.11 88888.00 2015-01-04 01:48:57.906 004 15351.63 53.10 53557.04 88888.00 2015-01-04 01:48:58.406 004 15351.69 53.08 53556.99 88888.00 2015-01-04 01:48:58.906 004 15351.64 52.98 53557.04 88888.00 2015-01-04 01:48:59.406 004 15351.57 52.97 53557.10 88888.00 2015-01-04 01:48:59.906 004 15351.46 52.98 53557.17 88888.00 2015-01-04 01:49:00.406 004 15351.42 53.00 53557.28 88888.00 2015-01-04 01:49:00.906 004 15351.49 52.98 53557.32 88888.00 2015-01-04 01:49:01.406 004 15351.65 52.96 53557.27 88888.00 2015-01-04 01:49:01.906 004 15351.68 52.93 53557.15 88888.00 2015-01-04 01:49:02.406 004 15351.67 52.92 53557.10 88888.00 2015-01-04 01:49:02.906 004 15351.55 52.92 53557.16 88888.00 2015-01-04 01:49:03.406 004 15351.45 52.92 53557.22 88888.00 2015-01-04 01:49:03.906 004 15351.39 52.91 53557.28 88888.00 2015-01-04 01:49:04.406 004 15351.44 52.88 53557.27 88888.00 2015-01-04 01:49:04.906 004 15351.55 52.86 53557.16 88888.00 2015-01-04 01:49:05.406 004 15351.57 52.89 53557.11 88888.00 2015-01-04 01:49:05.906 004 15351.50 52.88 53557.12 88888.00 2015-01-04 01:49:06.406 004 15351.42 52.91 53557.25 88888.00 2015-01-04 01:49:06.906 004 15351.39 52.89 53557.33 88888.00 2015-01-04 01:49:07.406 004 15351.48 52.86 53557.33 88888.00 2015-01-04 01:49:07.906 004 15351.59 52.78 53557.29 88888.00 2015-01-04 01:49:08.406 004 15351.58 52.74 53557.22 88888.00 2015-01-04 01:49:08.906 004 15351.51 52.79 53557.17 88888.00 2015-01-04 01:49:09.406 004 15351.40 52.79 53557.26 88888.00 2015-01-04 01:49:09.906 004 15351.35 52.75 53557.35 88888.00 2015-01-04 01:49:10.406 004 15351.41 52.72 53557.38 88888.00 2015-01-04 01:49:10.906 004 15351.51 52.73 53557.29 88888.00 2015-01-04 01:49:11.406 004 15351.51 52.76 53557.15 88888.00 2015-01-04 01:49:11.906 004 15351.39 52.75 53557.14 88888.00 2015-01-04 01:49:12.406 004 15351.27 52.78 53557.25 88888.00 2015-01-04 01:49:12.906 004 15351.32 52.79 53557.31 88888.00 2015-01-04 01:49:13.406 004 15351.42 52.71 53557.32 88888.00 2015-01-04 01:49:13.906 004 15351.44 52.65 53557.22 88888.00 2015-01-04 01:49:14.406 004 15351.36 52.66 53557.20 88888.00 2015-01-04 01:49:14.906 004 15351.28 52.70 53557.26 88888.00 2015-01-04 01:49:15.406 004 15351.20 52.73 53557.33 88888.00 2015-01-04 01:49:15.906 004 15351.33 52.76 53557.38 88888.00 2015-01-04 01:49:16.406 004 15351.44 52.75 53557.36 88888.00 2015-01-04 01:49:16.906 004 15351.40 52.73 53557.30 88888.00 2015-01-04 01:49:17.406 004 15351.24 52.74 53557.33 88888.00 2015-01-04 01:49:17.906 004 15351.17 52.73 53557.42 88888.00 2015-01-04 01:49:18.406 004 15351.26 52.67 53557.40 88888.00 2015-01-04 01:49:18.906 004 15351.36 52.64 53557.29 88888.00 2015-01-04 01:49:19.406 004 15351.30 52.61 53557.23 88888.00 2015-01-04 01:49:19.906 004 15351.17 52.60 53557.33 88888.00 2015-01-04 01:49:20.406 004 15351.13 52.57 53557.41 88888.00 2015-01-04 01:49:20.906 004 15351.20 52.57 53557.37 88888.00 2015-01-04 01:49:21.406 004 15351.23 52.61 53557.31 88888.00 2015-01-04 01:49:21.906 004 15351.12 52.57 53557.32 88888.00 2015-01-04 01:49:22.406 004 15350.97 52.56 53557.40 88888.00 2015-01-04 01:49:22.906 004 15351.05 52.57 53557.45 88888.00 2015-01-04 01:49:23.406 004 15351.14 52.53 53557.35 88888.00 2015-01-04 01:49:23.906 004 15351.09 52.48 53557.27 88888.00 2015-01-04 01:49:24.406 004 15351.00 52.50 53557.34 88888.00 2015-01-04 01:49:24.906 004 15351.06 52.53 53557.41 88888.00 2015-01-04 01:49:25.406 004 15351.17 52.48 53557.36 88888.00 2015-01-04 01:49:25.906 004 15351.14 52.47 53557.31 88888.00 2015-01-04 01:49:26.406 004 15350.93 52.50 53557.37 88888.00 2015-01-04 01:49:26.906 004 15350.90 52.47 53557.47 88888.00 2015-01-04 01:49:27.406 004 15351.09 52.44 53557.39 88888.00 2015-01-04 01:49:27.906 004 15351.04 52.45 53557.33 88888.00 2015-01-04 01:49:28.406 004 15350.86 52.46 53557.39 88888.00 2015-01-04 01:49:28.906 004 15350.87 52.46 53557.47 88888.00 2015-01-04 01:49:29.406 004 15350.99 52.45 53557.48 88888.00 2015-01-04 01:49:29.906 004 15350.90 52.45 53557.46 88888.00 2015-01-04 01:49:30.406 004 15350.79 52.47 53557.50 88888.00 2015-01-04 01:49:30.906 004 15350.91 52.49 53557.51 88888.00 2015-01-04 01:49:31.406 004 15350.92 52.49 53557.40 88888.00 2015-01-04 01:49:31.906 004 15350.81 52.52 53557.51 88888.00 2015-01-04 01:49:32.406 004 15350.75 52.52 53557.65 88888.00 2015-01-04 01:49:32.906 004 15350.82 52.45 53557.45 88888.00 2015-01-04 01:49:33.406 004 15350.74 52.43 53557.41 88888.00 2015-01-04 01:49:33.906 004 15350.66 52.41 53557.56 88888.00 2015-01-04 01:49:34.406 004 15350.77 52.38 53557.54 88888.00 2015-01-04 01:49:34.906 004 15350.74 52.37 53557.50 88888.00 2015-01-04 01:49:35.406 004 15350.63 52.41 53557.60 88888.00 2015-01-04 01:49:35.906 004 15350.66 52.36 53557.61 88888.00 2015-01-04 01:49:36.406 004 15350.67 52.34 53557.57 88888.00 2015-01-04 01:49:36.906 004 15350.56 52.37 53557.62 88888.00 2015-01-04 01:49:37.406 004 15350.65 52.34 53557.62 88888.00 2015-01-04 01:49:37.906 004 15350.63 52.31 53557.53 88888.00 2015-01-04 01:49:38.406 004 15350.49 52.32 53557.66 88888.00 2015-01-04 01:49:38.906 004 15350.52 52.30 53557.67 88888.00 2015-01-04 01:49:39.406 004 15350.46 52.30 53557.56 88888.00 2015-01-04 01:49:39.906 004 15350.36 52.38 53557.67 88888.00 2015-01-04 01:49:40.406 004 15350.43 52.39 53557.66 88888.00 2015-01-04 01:49:40.906 004 15350.36 52.37 53557.66 88888.00 2015-01-04 01:49:41.406 004 15350.32 52.36 53557.74 88888.00 2015-01-04 01:49:41.906 004 15350.40 52.34 53557.67 88888.00 2015-01-04 01:49:42.406 004 15350.28 52.39 53557.75 88888.00 2015-01-04 01:49:42.906 004 15350.31 52.38 53557.70 88888.00 2015-01-04 01:49:43.406 004 15350.23 52.36 53557.65 88888.00 2015-01-04 01:49:43.906 004 15350.19 52.36 53557.77 88888.00 2015-01-04 01:49:44.406 004 15350.22 52.34 53557.72 88888.00 2015-01-04 01:49:44.906 004 15350.12 52.38 53557.75 88888.00 2015-01-04 01:49:45.406 004 15350.19 52.37 53557.73 88888.00 2015-01-04 01:49:45.906 004 15350.09 52.36 53557.70 88888.00 2015-01-04 01:49:46.406 004 15350.08 52.40 53557.72 88888.00 2015-01-04 01:49:46.906 004 15350.06 52.40 53557.69 88888.00 2015-01-04 01:49:47.406 004 15349.97 52.40 53557.78 88888.00 2015-01-04 01:49:47.906 004 15350.08 52.40 53557.72 88888.00 2015-01-04 01:49:48.406 004 15349.93 52.43 53557.79 88888.00 2015-01-04 01:49:48.906 004 15349.99 52.43 53557.78 88888.00 2015-01-04 01:49:49.406 004 15349.93 52.44 53557.79 88888.00 2015-01-04 01:49:49.906 004 15349.91 52.43 53557.78 88888.00 2015-01-04 01:49:50.406 004 15349.78 52.40 53557.76 88888.00 2015-01-04 01:49:50.906 004 15349.77 52.39 53557.80 88888.00 2015-01-04 01:49:51.406 004 15349.77 52.41 53557.78 88888.00 2015-01-04 01:49:51.906 004 15349.81 52.45 53557.86 88888.00 2015-01-04 01:49:52.406 004 15349.83 52.45 53557.82 88888.00 2015-01-04 01:49:52.906 004 15349.82 52.47 53557.87 88888.00 2015-01-04 01:49:53.406 004 15349.77 52.48 53557.82 88888.00 2015-01-04 01:49:53.906 004 15349.72 52.47 53557.91 88888.00 2015-01-04 01:49:54.406 004 15349.75 52.48 53557.83 88888.00 2015-01-04 01:49:54.906 004 15349.69 52.47 53557.78 88888.00 2015-01-04 01:49:55.406 004 15349.72 52.49 53557.70 88888.00 2015-01-04 01:49:55.906 004 15349.63 52.55 53557.77 88888.00 2015-01-04 01:49:56.406 004 15349.74 52.56 53557.76 88888.00 2015-01-04 01:49:56.906 004 15349.68 52.54 53557.78 88888.00 2015-01-04 01:49:57.406 004 15349.73 52.55 53557.71 88888.00 2015-01-04 01:49:57.906 004 15349.68 52.57 53557.76 88888.00 2015-01-04 01:49:58.406 004 15349.76 52.55 53557.75 88888.00 2015-01-04 01:49:58.906 004 15349.64 52.55 53557.82 88888.00 2015-01-04 01:49:59.406 004 15349.73 52.53 53557.83 88888.00 2015-01-04 01:49:59.906 004 15349.67 52.53 53557.86 88888.00 2015-01-04 01:50:00.406 004 15349.66 52.54 53557.83 88888.00 2015-01-04 01:50:00.906 004 15349.58 52.52 53557.80 88888.00 2015-01-04 01:50:01.406 004 15349.68 52.52 53557.76 88888.00 2015-01-04 01:50:01.906 004 15349.56 52.52 53557.78 88888.00 2015-01-04 01:50:02.406 004 15349.64 52.49 53557.80 88888.00 2015-01-04 01:50:02.906 004 15349.54 52.43 53557.83 88888.00 2015-01-04 01:50:03.406 004 15349.63 52.43 53557.76 88888.00 2015-01-04 01:50:03.906 004 15349.52 52.48 53557.79 88888.00 2015-01-04 01:50:04.406 004 15349.51 52.53 53557.80 88888.00 2015-01-04 01:50:04.906 004 15349.49 52.55 53557.89 88888.00 2015-01-04 01:50:05.406 004 15349.49 52.52 53557.81 88888.00 2015-01-04 01:50:05.906 004 15349.41 52.53 53557.76 88888.00 2015-01-04 01:50:06.406 004 15349.47 52.53 53557.70 88888.00 2015-01-04 01:50:06.906 004 15349.40 52.48 53557.78 88888.00 2015-01-04 01:50:07.406 004 15349.46 52.47 53557.78 88888.00 2015-01-04 01:50:07.906 004 15349.41 52.49 53557.81 88888.00 2015-01-04 01:50:08.406 004 15349.45 52.48 53557.75 88888.00 2015-01-04 01:50:08.906 004 15349.36 52.46 53557.79 88888.00 2015-01-04 01:50:09.406 004 15349.37 52.47 53557.76 88888.00 2015-01-04 01:50:09.906 004 15349.34 52.50 53557.76 88888.00 2015-01-04 01:50:10.406 004 15349.36 52.50 53557.67 88888.00 2015-01-04 01:50:10.906 004 15349.36 52.53 53557.73 88888.00 2015-01-04 01:50:11.406 004 15349.37 52.56 53557.69 88888.00 2015-01-04 01:50:11.906 004 15349.33 52.60 53557.68 88888.00 2015-01-04 01:50:12.406 004 15349.28 52.56 53557.66 88888.00 2015-01-04 01:50:12.906 004 15349.36 52.55 53557.71 88888.00 2015-01-04 01:50:13.406 004 15349.28 52.53 53557.72 88888.00 2015-01-04 01:50:13.906 004 15349.32 52.53 53557.73 88888.00 2015-01-04 01:50:14.406 004 15349.21 52.52 53557.74 88888.00 2015-01-04 01:50:14.906 004 15349.25 52.50 53557.75 88888.00 2015-01-04 01:50:15.406 004 15349.21 52.52 53557.77 88888.00 2015-01-04 01:50:15.906 004 15349.22 52.52 53557.75 88888.00 2015-01-04 01:50:16.406 004 15349.18 52.53 53557.75 88888.00 2015-01-04 01:50:16.906 004 15349.18 52.53 53557.68 88888.00 2015-01-04 01:50:17.406 004 15349.15 52.50 53557.77 88888.00 2015-01-04 01:50:17.906 004 15349.18 52.53 53557.77 88888.00 2015-01-04 01:50:18.406 004 15349.18 52.53 53557.72 88888.00 2015-01-04 01:50:18.906 004 15349.12 52.53 53557.66 88888.00 2015-01-04 01:50:19.406 004 15349.12 52.56 53557.66 88888.00 2015-01-04 01:50:19.906 004 15349.06 52.61 53557.67 88888.00 2015-01-04 01:50:20.406 004 15349.09 52.62 53557.65 88888.00 2015-01-04 01:50:20.906 004 15348.98 52.63 53557.69 88888.00 2015-01-04 01:50:21.406 004 15348.98 52.63 53557.71 88888.00 2015-01-04 01:50:21.906 004 15348.93 52.61 53557.71 88888.00 2015-01-04 01:50:22.406 004 15348.91 52.63 53557.67 88888.00 2015-01-04 01:50:22.906 004 15349.00 52.70 53557.67 88888.00 2015-01-04 01:50:23.406 004 15348.91 52.73 53557.62 88888.00 2015-01-04 01:50:23.906 004 15348.93 52.69 53557.59 88888.00 2015-01-04 01:50:24.406 004 15348.85 52.70 53557.61 88888.00 2015-01-04 01:50:24.906 004 15348.85 52.71 53557.53 88888.00 2015-01-04 01:50:25.406 004 15348.80 52.71 53557.58 88888.00 2015-01-04 01:50:25.906 004 15348.77 52.71 53557.55 88888.00 2015-01-04 01:50:26.406 004 15348.79 52.66 53557.58 88888.00 2015-01-04 01:50:26.906 004 15348.74 52.66 53557.59 88888.00 2015-01-04 01:50:27.406 004 15348.77 52.65 53557.55 88888.00 2015-01-04 01:50:27.906 004 15348.74 52.65 53557.54 88888.00 2015-01-04 01:50:28.406 004 15348.73 52.61 53557.49 88888.00 2015-01-04 01:50:28.906 004 15348.75 52.58 53557.50 88888.00 2015-01-04 01:50:29.406 004 15348.73 52.57 53557.50 88888.00 2015-01-04 01:50:29.906 004 15348.75 52.48 53557.45 88888.00 2015-01-04 01:50:30.406 004 15348.71 52.37 53557.45 88888.00 2015-01-04 01:50:30.906 004 15348.87 52.30 53557.37 88888.00 2015-01-04 01:50:31.406 004 15348.92 52.21 53557.34 88888.00 2015-01-04 01:50:31.906 004 15349.09 52.14 53557.25 88888.00 2015-01-04 01:50:32.406 004 15349.22 52.21 53557.31 88888.00 2015-01-04 01:50:32.906 004 15349.50 52.30 53557.22 88888.00 2015-01-04 01:50:33.406 004 15349.61 52.48 53557.20 88888.00 2015-01-04 01:50:33.906 004 15349.74 52.66 53557.22 88888.00 2015-01-04 01:50:34.406 004 15349.81 52.86 53557.12 88888.00 2015-01-04 01:50:34.906 004 15349.74 53.08 53557.19 88888.00 2015-01-04 01:50:35.406 004 15349.79 53.27 53557.18 88888.00 2015-01-04 01:50:35.906 004 15349.58 53.43 53557.23 88888.00 2015-01-04 01:50:36.406 004 15349.48 53.52 53557.28 88888.00 2015-01-04 01:50:36.906 004 15349.38 53.55 53557.22 88888.00 2015-01-04 01:50:37.406 004 15349.37 53.52 53557.35 88888.00 2015-01-04 01:50:37.906 004 15349.40 53.52 53557.32 88888.00 2015-01-04 01:50:38.406 004 15349.28 53.51 53557.33 88888.00 2015-01-04 01:50:38.906 004 15349.27 53.53 53557.26 88888.00 2015-01-04 01:50:39.406 004 15349.12 53.53 53557.31 88888.00 2015-01-04 01:50:39.906 004 15349.18 53.50 53557.23 88888.00 2015-01-04 01:50:40.406 004 15349.12 53.52 53557.32 88888.00 2015-01-04 01:50:40.906 004 15349.12 53.55 53557.31 88888.00 2015-01-04 01:50:41.406 004 15348.92 53.56 53557.37 88888.00 2015-01-04 01:50:41.906 004 15348.95 53.51 53557.30 88888.00 2015-01-04 01:50:42.406 004 15348.92 53.51 53557.30 88888.00 2015-01-04 01:50:42.906 004 15348.89 53.47 53557.25 88888.00 2015-01-04 01:50:43.406 004 15348.82 53.43 53557.29 88888.00 2015-01-04 01:50:43.906 004 15348.92 53.38 53557.26 88888.00 2015-01-04 01:50:44.406 004 15348.89 53.34 53557.29 88888.00 2015-01-04 01:50:44.906 004 15348.97 53.30 53557.20 88888.00 2015-01-04 01:50:45.406 004 15348.92 53.31 53557.20 88888.00 2015-01-04 01:50:45.906 004 15348.95 53.31 53557.14 88888.00 2015-01-04 01:50:46.406 004 15348.93 53.32 53557.19 88888.00 2015-01-04 01:50:46.906 004 15349.03 53.26 53557.14 88888.00 2015-01-04 01:50:47.406 004 15349.03 53.26 53557.20 88888.00 2015-01-04 01:50:47.906 004 15349.07 53.26 53557.15 88888.00 2015-01-04 01:50:48.406 004 15349.09 53.26 53557.27 88888.00 2015-01-04 01:50:48.906 004 15349.13 53.23 53557.20 88888.00 2015-01-04 01:50:49.406 004 15349.10 53.22 53557.25 88888.00 2015-01-04 01:50:49.906 004 15349.12 53.26 53557.17 88888.00 2015-01-04 01:50:50.406 004 15349.03 53.23 53557.21 88888.00 2015-01-04 01:50:50.906 004 15349.12 53.16 53557.13 88888.00 2015-01-04 01:50:51.406 004 15349.10 53.16 53557.15 88888.00 2015-01-04 01:50:51.906 004 15349.22 53.19 53557.07 88888.00 2015-01-04 01:50:52.406 004 15349.11 53.25 53557.06 88888.00 2015-01-04 01:50:52.906 004 15349.19 53.26 53556.99 88888.00 2015-01-04 01:50:53.406 004 15349.19 53.23 53556.99 88888.00 2015-01-04 01:50:53.906 004 15349.22 53.22 53556.99 88888.00 2015-01-04 01:50:54.406 004 15349.29 53.22 53556.88 88888.00 2015-01-04 01:50:54.906 004 15349.31 53.26 53556.98 88888.00 2015-01-04 01:50:55.406 004 15349.45 53.25 53556.94 88888.00 2015-01-04 01:50:55.906 004 15349.36 53.25 53556.92 88888.00 2015-01-04 01:50:56.406 004 15349.43 53.27 53556.94 88888.00 2015-01-04 01:50:56.906 004 15349.48 53.31 53556.88 88888.00 2015-01-04 01:50:57.406 004 15349.40 53.30 53556.93 88888.00 2015-01-04 01:50:57.906 004 15349.51 53.27 53556.82 88888.00 2015-01-04 01:50:58.406 004 15349.49 53.27 53556.78 88888.00 2015-01-04 01:50:58.906 004 15349.56 53.27 53556.82 88888.00 2015-01-04 01:50:59.406 004 15349.68 53.24 53556.69 88888.00 2015-01-04 01:50:59.906 004 15349.58 53.25 53556.68 88888.00 2015-01-04 01:51:00.406 004 15349.59 53.31 53556.75 88888.00 2015-01-04 01:51:00.906 004 15349.75 53.32 53556.70 88888.00 2015-01-04 01:51:01.406 004 15349.70 53.33 53556.71 88888.00 2015-01-04 01:51:01.906 004 15349.75 53.35 53556.78 88888.00 2015-01-04 01:51:02.406 004 15349.93 53.35 53556.68 88888.00 2015-01-04 01:51:02.906 004 15349.91 53.40 53556.61 88888.00 2015-01-04 01:51:03.406 004 15349.87 53.44 53556.71 88888.00 2015-01-04 01:51:03.906 004 15350.09 53.49 53556.67 88888.00 2015-01-04 01:51:04.406 004 15350.13 53.53 53556.56 88888.00 2015-01-04 01:51:04.906 004 15350.01 53.56 53556.65 88888.00 2015-01-04 01:51:05.406 004 15350.02 53.51 53556.71 88888.00 2015-01-04 01:51:05.906 004 15350.17 53.41 53556.56 88888.00 2015-01-04 01:51:06.406 004 15350.22 53.43 53556.48 88888.00 2015-01-04 01:51:06.906 004 15350.14 53.51 53556.58 88888.00 2015-01-04 01:51:07.406 004 15350.18 53.56 53556.72 88888.00 2015-01-04 01:51:07.906 004 15350.30 53.57 53556.62 88888.00 2015-01-04 01:51:08.406 004 15350.36 53.58 53556.57 88888.00 2015-01-04 01:51:08.906 004 15350.27 53.59 53556.62 88888.00 2015-01-04 01:51:09.406 004 15350.28 53.62 53556.70 88888.00 2015-01-04 01:51:09.906 004 15350.40 53.59 53556.64 88888.00 2015-01-04 01:51:10.406 004 15350.49 53.58 53556.51 88888.00 2015-01-04 01:51:10.906 004 15350.40 53.61 53556.49 88888.00 2015-01-04 01:51:11.406 004 15350.30 53.65 53556.59 88888.00 2015-01-04 01:51:11.906 004 15350.39 53.66 53556.66 88888.00 2015-01-04 01:51:12.406 004 15350.59 53.65 53556.64 88888.00 2015-01-04 01:51:12.906 004 15350.65 53.68 53556.56 88888.00 2015-01-04 01:51:13.406 004 15350.49 53.70 53556.61 88888.00 2015-01-04 01:51:13.906 004 15350.40 53.76 53556.72 88888.00 2015-01-04 01:51:14.406 004 15350.50 53.75 53556.73 88888.00 2015-01-04 01:51:14.906 004 15350.60 53.76 53556.55 88888.00 2015-01-04 01:51:15.406 004 15350.63 53.77 53556.49 88888.00 2015-01-04 01:51:15.906 004 15350.55 53.81 53556.51 88888.00 2015-01-04 01:51:16.406 004 15350.49 53.84 53556.58 88888.00 2015-01-04 01:51:16.906 004 15350.57 53.82 53556.61 88888.00 2015-01-04 01:51:17.406 004 15350.70 53.82 53556.56 88888.00 2015-01-04 01:51:17.906 004 15350.79 53.82 53556.46 88888.00 2015-01-04 01:51:18.406 004 15350.73 53.83 53556.41 88888.00 2015-01-04 01:51:18.906 004 15350.61 53.85 53556.50 88888.00 2015-01-04 01:51:19.406 004 15350.54 53.88 53556.57 88888.00 2015-01-04 01:51:19.906 004 15350.63 53.88 53556.65 88888.00 2015-01-04 01:51:20.406 004 15350.77 53.83 53556.54 88888.00 2015-01-04 01:51:20.906 004 15350.85 53.83 53556.45 88888.00 2015-01-04 01:51:21.406 004 15350.79 53.86 53556.42 88888.00 2015-01-04 01:51:21.906 004 15350.69 53.87 53556.50 88888.00 2015-01-04 01:51:22.406 004 15350.70 53.90 53556.64 88888.00 2015-01-04 01:51:22.906 004 15350.79 53.88 53556.65 88888.00 2015-01-04 01:51:23.406 004 15350.92 53.90 53556.60 88888.00 2015-01-04 01:51:23.906 004 15351.01 53.90 53556.50 88888.00 2015-01-04 01:51:24.406 004 15351.03 53.85 53556.41 88888.00 2015-01-04 01:51:24.906 004 15350.99 53.83 53556.38 88888.00 2015-01-04 01:51:25.406 004 15350.91 53.86 53556.46 88888.00 2015-01-04 01:51:25.906 004 15350.76 53.85 53556.57 88888.00 2015-01-04 01:51:26.406 004 15350.77 53.87 53556.64 88888.00 2015-01-04 01:51:26.906 004 15350.88 53.87 53556.62 88888.00 2015-01-04 01:51:27.406 004 15350.99 53.88 53556.56 88888.00 2015-01-04 01:51:27.906 004 15351.04 53.88 53556.51 88888.00 2015-01-04 01:51:28.407 004 15351.03 53.88 53556.51 88888.00 2015-01-04 01:51:28.907 004 15350.91 53.93 53556.50 88888.00 2015-01-04 01:51:29.407 004 15350.79 53.97 53556.56 88888.00 2015-01-04 01:51:29.907 004 15350.76 53.95 53556.64 88888.00 2015-01-04 01:51:30.407 004 15350.91 53.94 53556.59 88888.00 2015-01-04 01:51:30.907 004 15351.08 53.94 53556.56 88888.00 2015-01-04 01:51:31.407 004 15351.13 53.93 53556.53 88888.00 2015-01-04 01:51:31.907 004 15351.17 53.93 53556.51 88888.00 2015-01-04 01:51:32.407 004 15351.09 53.95 53556.51 88888.00 2015-01-04 01:51:32.907 004 15351.01 54.02 53556.52 88888.00 2015-01-04 01:51:33.407 004 15350.97 54.03 53556.59 88888.00 2015-01-04 01:51:33.907 004 15350.93 54.00 53556.67 88888.00 2015-01-04 01:51:34.407 004 15351.01 53.97 53556.71 88888.00 2015-01-04 01:51:34.907 004 15351.13 53.96 53556.58 88888.00 2015-01-04 01:51:35.407 004 15351.21 54.00 53556.52 88888.00 2015-01-04 01:51:35.907 004 15351.21 53.99 53556.44 88888.00 2015-01-04 01:51:36.407 004 15351.17 54.00 53556.39 88888.00 2015-01-04 01:51:36.907 004 15351.11 54.04 53556.39 88888.00 2015-01-04 01:51:37.407 004 15351.05 54.02 53556.47 88888.00 2015-01-04 01:51:37.907 004 15351.03 54.02 53556.53 88888.00 2015-01-04 01:51:38.407 004 15351.05 54.03 53556.56 88888.00 2015-01-04 01:51:38.907 004 15351.12 53.96 53556.61 88888.00 2015-01-04 01:51:39.407 004 15351.22 53.94 53556.57 88888.00 2015-01-04 01:51:39.907 004 15351.28 53.91 53556.51 88888.00 2015-01-04 01:51:40.407 004 15351.32 53.92 53556.42 88888.00 2015-01-04 01:51:40.907 004 15351.32 53.92 53556.38 88888.00 2015-01-04 01:51:41.407 004 15351.26 53.96 53556.37 88888.00 2015-01-04 01:51:41.907 004 15351.21 53.95 53556.35 88888.00 2015-01-04 01:51:42.407 004 15351.17 53.96 53556.38 88888.00 2015-01-04 01:51:42.907 004 15351.11 54.00 53556.46 88888.00 2015-01-04 01:51:43.407 004 15351.08 54.00 53556.48 88888.00 2015-01-04 01:51:43.907 004 15351.11 54.01 53556.46 88888.00 2015-01-04 01:51:44.407 004 15351.20 53.99 53556.48 88888.00 2015-01-04 01:51:44.907 004 15351.28 53.93 53556.47 88888.00 2015-01-04 01:51:45.407 004 15351.36 53.91 53556.42 88888.00 2015-01-04 01:51:45.907 004 15351.39 53.93 53556.40 88888.00 2015-01-04 01:51:46.407 004 15351.42 53.96 53556.39 88888.00 2015-01-04 01:51:46.907 004 15351.42 53.93 53556.33 88888.00 2015-01-04 01:51:47.407 004 15351.46 53.92 53556.33 88888.00 2015-01-04 01:51:47.907 004 15351.42 53.92 53556.33 88888.00 2015-01-04 01:51:48.407 004 15351.40 53.88 53556.32 88888.00 2015-01-04 01:51:48.907 004 15351.32 53.87 53556.26 88888.00 2015-01-04 01:51:49.407 004 15351.32 53.81 53556.28 88888.00 2015-01-04 01:51:49.907 004 15351.29 53.86 53556.27 88888.00 2015-01-04 01:51:50.407 004 15351.26 53.90 53556.31 88888.00 2015-01-04 01:51:50.907 004 15351.21 53.91 53556.36 88888.00 2015-01-04 01:51:51.407 004 15351.20 53.95 53556.37 88888.00 2015-01-04 01:51:51.907 004 15351.18 53.94 53556.45 88888.00 2015-01-04 01:51:52.407 004 15351.24 53.93 53556.50 88888.00 2015-01-04 01:51:52.907 004 15351.29 53.93 53556.53 88888.00 2015-01-04 01:51:53.407 004 15351.38 53.92 53556.50 88888.00 2015-01-04 01:51:53.907 004 15351.45 53.94 53556.47 88888.00 2015-01-04 01:51:54.407 004 15351.47 53.94 53556.40 88888.00 2015-01-04 01:51:54.907 004 15351.48 53.91 53556.36 88888.00 2015-01-04 01:51:55.407 004 15351.51 53.91 53556.34 88888.00 2015-01-04 01:51:55.907 004 15351.48 53.90 53556.29 88888.00 2015-01-04 01:51:56.407 004 15351.48 53.88 53556.33 88888.00 2015-01-04 01:51:56.907 004 15351.53 53.87 53556.36 88888.00 2015-01-04 01:51:57.407 004 15351.60 53.82 53556.33 88888.00 2015-01-04 01:51:57.907 004 15351.54 53.76 53556.30 88888.00 2015-01-04 01:51:58.407 004 15351.50 53.77 53556.29 88888.00 2015-01-04 01:51:58.907 004 15351.50 53.79 53556.25 88888.00 2015-01-04 01:51:59.407 004 15351.57 53.78 53556.24 88888.00 2015-01-04 01:51:59.907 004 15351.57 53.78 53556.27 88888.00 2015-01-04 01:52:00.407 004 15351.53 53.83 53556.28 88888.00 2015-01-04 01:52:00.907 004 15351.50 53.84 53556.27 88888.00 2015-01-04 01:52:01.407 004 15351.45 53.84 53556.27 88888.00 2015-01-04 01:52:01.907 004 15351.45 53.82 53556.27 88888.00 2015-01-04 01:52:02.407 004 15351.46 53.84 53556.24 88888.00 2015-01-04 01:52:02.907 004 15351.39 53.81 53556.27 88888.00 2015-01-04 01:52:03.407 004 15351.37 53.76 53556.32 88888.00 2015-01-04 01:52:03.907 004 15351.40 53.75 53556.33 88888.00 2015-01-04 01:52:04.407 004 15351.36 53.79 53556.37 88888.00 2015-01-04 01:52:04.907 004 15351.35 53.82 53556.38 88888.00 2015-01-04 01:52:05.407 004 15351.35 53.79 53556.45 88888.00 2015-01-04 01:52:05.907 004 15351.35 53.82 53556.49 88888.00 2015-01-04 01:52:06.407 004 15351.39 53.83 53556.54 88888.00 2015-01-04 01:52:06.907 004 15351.42 53.82 53556.53 88888.00 2015-01-04 01:52:07.407 004 15351.48 53.83 53556.48 88888.00 2015-01-04 01:52:07.907 004 15351.51 53.84 53556.42 88888.00 2015-01-04 01:52:08.407 004 15351.48 53.85 53556.35 88888.00 2015-01-04 01:52:08.907 004 15351.53 53.84 53556.35 88888.00 2015-01-04 01:52:09.407 004 15351.56 53.82 53556.36 88888.00 2015-01-04 01:52:09.907 004 15351.53 53.78 53556.36 88888.00 2015-01-04 01:52:10.407 004 15351.60 53.75 53556.36 88888.00 2015-01-04 01:52:10.907 004 15351.63 53.74 53556.31 88888.00 2015-01-04 01:52:11.407 004 15351.59 53.77 53556.30 88888.00 2015-01-04 01:52:11.907 004 15351.56 53.78 53556.32 88888.00 2015-01-04 01:52:12.407 004 15351.50 53.76 53556.31 88888.00 2015-01-04 01:52:12.907 004 15351.49 53.71 53556.26 88888.00 2015-01-04 01:52:13.407 004 15351.41 53.75 53556.25 88888.00 2015-01-04 01:52:13.907 004 15351.38 53.76 53556.25 88888.00 2015-01-04 01:52:14.407 004 15351.38 53.76 53556.32 88888.00 2015-01-04 01:52:14.907 004 15351.28 53.78 53556.35 88888.00 2015-01-04 01:52:15.407 004 15351.26 53.77 53556.35 88888.00 2015-01-04 01:52:15.907 004 15351.19 53.79 53556.44 88888.00 2015-01-04 01:52:16.407 004 15351.14 53.78 53556.48 88888.00 2015-01-04 01:52:16.907 004 15351.17 53.74 53556.51 88888.00 2015-01-04 01:52:17.407 004 15351.20 53.75 53556.50 88888.00 2015-01-04 01:52:17.907 004 15351.28 53.73 53556.46 88888.00 2015-01-04 01:52:18.407 004 15351.35 53.66 53556.54 88888.00 2015-01-04 01:52:18.907 004 15351.37 53.68 53556.51 88888.00 2015-01-04 01:52:19.407 004 15351.37 53.70 53556.44 88888.00 2015-01-04 01:52:19.907 004 15351.39 53.69 53556.42 88888.00 2015-01-04 01:52:20.407 004 15351.32 53.70 53556.40 88888.00 2015-01-04 01:52:20.907 004 15351.28 53.73 53556.46 88888.00 2015-01-04 01:52:21.407 004 15351.23 53.76 53556.52 88888.00 2015-01-04 01:52:21.907 004 15351.17 53.76 53556.56 88888.00 2015-01-04 01:52:22.407 004 15351.12 53.77 53556.59 88888.00 2015-01-04 01:52:22.907 004 15351.08 53.73 53556.70 88888.00 2015-01-04 01:52:23.407 004 15351.12 53.73 53556.70 88888.00 2015-01-04 01:52:23.907 004 15351.23 53.71 53556.61 88888.00 2015-01-04 01:52:24.407 004 15351.27 53.71 53556.49 88888.00 2015-01-04 01:52:24.907 004 15351.27 53.70 53556.47 88888.00 2015-01-04 01:52:25.407 004 15351.26 53.69 53556.47 88888.00 2015-01-04 01:52:25.907 004 15351.10 53.66 53556.47 88888.00 2015-01-04 01:52:26.407 004 15351.01 53.65 53556.54 88888.00 2015-01-04 01:52:26.907 004 15350.97 53.65 53556.56 88888.00 2015-01-04 01:52:27.407 004 15350.94 53.66 53556.66 88888.00 2015-01-04 01:52:27.907 004 15351.02 53.65 53556.61 88888.00 2015-01-04 01:52:28.407 004 15351.15 53.62 53556.55 88888.00 2015-01-04 01:52:28.907 004 15351.21 53.60 53556.51 88888.00 2015-01-04 01:52:29.407 004 15351.13 53.61 53556.49 88888.00 2015-01-04 01:52:29.907 004 15351.06 53.60 53556.52 88888.00 2015-01-04 01:52:30.407 004 15350.90 53.62 53556.57 88888.00 2015-01-04 01:52:30.907 004 15350.75 53.61 53556.66 88888.00 2015-01-04 01:52:31.407 004 15350.81 53.59 53556.72 88888.00 2015-01-04 01:52:31.907 004 15350.96 53.55 53556.70 88888.00 2015-01-04 01:52:32.407 004 15350.92 53.53 53556.65 88888.00 2015-01-04 01:52:32.907 004 15350.86 53.52 53556.59 88888.00 2015-01-04 01:52:33.407 004 15350.75 53.53 53556.66 88888.00 2015-01-04 01:52:33.907 004 15350.66 53.52 53556.78 88888.00 2015-01-04 01:52:34.407 004 15350.73 53.49 53556.79 88888.00 2015-01-04 01:52:34.907 004 15350.86 53.52 53556.73 88888.00 2015-01-04 01:52:35.407 004 15350.88 53.57 53556.66 88888.00 2015-01-04 01:52:35.907 004 15350.76 53.58 53556.64 88888.00 2015-01-04 01:52:36.407 004 15350.61 53.60 53556.81 88888.00 2015-01-04 01:52:36.907 004 15350.64 53.59 53556.95 88888.00 2015-01-04 01:52:37.407 004 15350.77 53.52 53556.89 88888.00 2015-01-04 01:52:37.907 004 15350.75 53.47 53556.74 88888.00 2015-01-04 01:52:38.407 004 15350.64 53.52 53556.80 88888.00 2015-01-04 01:52:38.907 004 15350.52 53.56 53556.84 88888.00 2015-01-04 01:52:39.407 004 15350.61 53.55 53556.81 88888.00 2015-01-04 01:52:39.907 004 15350.70 53.50 53556.74 88888.00 2015-01-04 01:52:40.407 004 15350.69 53.53 53556.71 88888.00 2015-01-04 01:52:40.907 004 15350.56 53.55 53556.75 88888.00 2015-01-04 01:52:41.407 004 15350.54 53.55 53556.84 88888.00 2015-01-04 01:52:41.907 004 15350.63 53.53 53556.85 88888.00 2015-01-04 01:52:42.407 004 15350.67 53.48 53556.75 88888.00 2015-01-04 01:52:42.907 004 15350.63 53.51 53556.70 88888.00 2015-01-04 01:52:43.407 004 15350.48 53.57 53556.75 88888.00 2015-01-04 01:52:43.907 004 15350.49 53.52 53556.85 88888.00 2015-01-04 01:52:44.407 004 15350.59 53.52 53556.77 88888.00 2015-01-04 01:52:44.907 004 15350.60 53.51 53556.68 88888.00 2015-01-04 01:52:45.407 004 15350.47 53.51 53556.71 88888.00 2015-01-04 01:52:45.907 004 15350.37 53.49 53556.82 88888.00 2015-01-04 01:52:46.407 004 15350.47 53.51 53556.79 88888.00 2015-01-04 01:52:46.907 004 15350.59 53.50 53556.69 88888.00 2015-01-04 01:52:47.407 004 15350.46 53.52 53556.70 88888.00 2015-01-04 01:52:47.907 004 15350.31 53.53 53556.79 88888.00 2015-01-04 01:52:48.407 004 15350.39 53.52 53556.88 88888.00 2015-01-04 01:52:48.907 004 15350.51 53.48 53556.78 88888.00 2015-01-04 01:52:49.407 004 15350.41 53.44 53556.77 88888.00 2015-01-04 01:52:49.907 004 15350.31 53.44 53556.81 88888.00 2015-01-04 01:52:50.407 004 15350.39 53.45 53556.86 88888.00 2015-01-04 01:52:50.907 004 15350.49 53.44 53556.77 88888.00 2015-01-04 01:52:51.407 004 15350.39 53.47 53556.70 88888.00 2015-01-04 01:52:51.907 004 15350.27 53.49 53556.72 88888.00 2015-01-04 01:52:52.407 004 15350.31 53.49 53556.79 88888.00 2015-01-04 01:52:52.907 004 15350.45 53.42 53556.69 88888.00 2015-01-04 01:52:53.407 004 15350.42 53.40 53556.67 88888.00 2015-01-04 01:52:53.907 004 15350.24 53.39 53556.75 88888.00 2015-01-04 01:52:54.407 004 15350.24 53.38 53556.84 88888.00 2015-01-04 01:52:54.907 004 15350.39 53.39 53556.76 88888.00 2015-01-04 01:52:55.407 004 15350.37 53.39 53556.69 88888.00 2015-01-04 01:52:55.907 004 15350.17 53.38 53556.86 88888.00 2015-01-04 01:52:56.407 004 15350.22 53.39 53556.89 88888.00 2015-01-04 01:52:56.907 004 15350.36 53.34 53556.75 88888.00 2015-01-04 01:52:57.407 004 15350.30 53.41 53556.76 88888.00 2015-01-04 01:52:57.907 004 15350.15 53.43 53556.88 88888.00 2015-01-04 01:52:58.407 004 15350.21 53.39 53556.89 88888.00 2015-01-04 01:52:58.907 004 15350.26 53.42 53556.81 88888.00 2015-01-04 01:52:59.407 004 15350.09 53.49 53556.89 88888.00 2015-01-04 01:52:59.907 004 15350.11 53.48 53556.97 88888.00 2015-01-04 01:53:00.407 004 15350.23 53.43 53556.91 88888.00 2015-01-04 01:53:00.907 004 15350.12 53.40 53556.93 88888.00 2015-01-04 01:53:01.407 004 15349.99 53.42 53556.99 88888.00 2015-01-04 01:53:01.907 004 15350.10 53.43 53556.95 88888.00 2015-01-04 01:53:02.407 004 15350.05 53.40 53556.94 88888.00 2015-01-04 01:53:02.907 004 15350.00 53.41 53557.10 88888.00 2015-01-04 01:53:03.407 004 15350.15 53.42 53557.04 88888.00 2015-01-04 01:53:03.907 004 15350.09 53.42 53556.94 88888.00 2015-01-04 01:53:04.407 004 15350.02 53.42 53557.07 88888.00 2015-01-04 01:53:04.907 004 15350.06 53.39 53557.09 88888.00 2015-01-04 01:53:05.407 004 15349.97 53.36 53557.05 88888.00 2015-01-04 01:53:05.907 004 15349.81 53.41 53557.09 88888.00 2015-01-04 01:53:06.407 004 15349.99 53.47 53557.05 88888.00 2015-01-04 01:53:06.907 004 15350.02 53.50 53556.98 88888.00 2015-01-04 01:53:07.407 004 15349.88 53.51 53557.09 88888.00 2015-01-04 01:53:07.907 004 15349.90 53.49 53557.08 88888.00 2015-01-04 01:53:08.407 004 15349.79 53.45 53557.07 88888.00 2015-01-04 01:53:08.907 004 15349.82 53.48 53557.17 88888.00 2015-01-04 01:53:09.407 004 15349.96 53.47 53557.10 88888.00 2015-01-04 01:53:09.907 004 15349.84 53.44 53557.16 88888.00 2015-01-04 01:53:10.407 004 15349.84 53.40 53557.20 88888.00 2015-01-04 01:53:10.907 004 15349.82 53.40 53557.11 88888.00 2015-01-04 01:53:11.407 004 15349.79 53.45 53557.16 88888.00 2015-01-04 01:53:11.907 004 15349.92 53.43 53557.13 88888.00 2015-01-04 01:53:12.407 004 15349.81 53.47 53557.09 88888.00 2015-01-04 01:53:12.907 004 15349.70 53.45 53557.15 88888.00 2015-01-04 01:53:13.407 004 15349.68 53.47 53557.05 88888.00 2015-01-04 01:53:13.907 004 15349.61 53.51 53557.08 88888.00 2015-01-04 01:53:14.407 004 15349.69 53.47 53557.16 88888.00 2015-01-04 01:53:14.907 004 15349.65 53.44 53557.07 88888.00 2015-01-04 01:53:15.407 004 15349.58 53.48 53557.14 88888.00 2015-01-04 01:53:15.907 004 15349.66 53.50 53557.08 88888.00 2015-01-04 01:53:16.407 004 15349.55 53.49 53557.08 88888.00 2015-01-04 01:53:16.907 004 15349.63 53.43 53557.08 88888.00 2015-01-04 01:53:17.407 004 15349.59 53.45 53556.95 88888.00 2015-01-04 01:53:17.907 004 15349.47 53.45 53557.10 88888.00 2015-01-04 01:53:18.407 004 15349.57 53.47 53557.01 88888.00 2015-01-04 01:53:18.907 004 15349.43 53.45 53557.01 88888.00 2015-01-04 01:53:19.407 004 15349.52 53.49 53557.05 88888.00 2015-01-04 01:53:19.907 004 15349.51 53.53 53556.91 88888.00 2015-01-04 01:53:20.407 004 15349.45 53.53 53556.97 88888.00 2015-01-04 01:53:20.907 004 15349.55 53.50 53556.92 88888.00 2015-01-04 01:53:21.407 004 15349.45 53.49 53556.93 88888.00 2015-01-04 01:53:21.907 004 15349.48 53.47 53556.95 88888.00 2015-01-04 01:53:22.407 004 15349.55 53.42 53556.87 88888.00 2015-01-04 01:53:22.907 004 15349.40 53.45 53556.91 88888.00 2015-01-04 01:53:23.407 004 15349.47 53.45 53556.79 88888.00 2015-01-04 01:53:23.907 004 15349.42 53.45 53556.76 88888.00 2015-01-04 01:53:24.407 004 15349.37 53.49 53556.85 88888.00 2015-01-04 01:53:24.907 004 15349.41 53.51 53556.79 88888.00 2015-01-04 01:53:25.407 004 15349.30 53.48 53556.86 88888.00 2015-01-04 01:53:25.907 004 15349.40 53.49 53556.82 88888.00 2015-01-04 01:53:26.407 004 15349.36 53.50 53556.76 88888.00 2015-01-04 01:53:26.907 004 15349.31 53.53 53556.85 88888.00 2015-01-04 01:53:27.407 004 15349.46 53.55 53556.75 88888.00 2015-01-04 01:53:27.907 004 15349.40 53.56 53556.85 88888.00 2015-01-04 01:53:28.407 004 15349.39 53.56 53556.89 88888.00 2015-01-04 01:53:28.907 004 15349.39 53.57 53556.80 88888.00 2015-01-04 01:53:29.407 004 15349.30 53.58 53556.89 88888.00 2015-01-04 01:53:29.907 004 15349.40 53.58 53556.85 88888.00 2015-01-04 01:53:30.407 004 15349.28 53.59 53556.85 88888.00 2015-01-04 01:53:30.907 004 15349.33 53.60 53556.88 88888.00 2015-01-04 01:53:31.407 004 15349.48 53.64 53556.80 88888.00 2015-01-04 01:53:31.907 004 15349.36 53.68 53556.88 88888.00 2015-01-04 01:53:32.407 004 15349.45 53.70 53556.85 88888.00 2015-01-04 01:53:32.907 004 15349.41 53.71 53556.82 88888.00 2015-01-04 01:53:33.407 004 15349.39 53.74 53556.91 88888.00 2015-01-04 01:53:33.907 004 15349.46 53.71 53556.79 88888.00 2015-01-04 01:53:34.407 004 15349.40 53.77 53556.84 88888.00 2015-01-04 01:53:34.907 004 15349.50 53.71 53556.86 88888.00 2015-01-04 01:53:35.407 004 15349.46 53.68 53556.78 88888.00 2015-01-04 01:53:35.907 004 15349.38 53.71 53556.84 88888.00 2015-01-04 01:53:36.407 004 15349.41 53.70 53556.73 88888.00 2015-01-04 01:53:36.907 004 15349.33 53.71 53556.74 88888.00 2015-01-04 01:53:37.407 004 15349.42 53.74 53556.81 88888.00 2015-01-04 01:53:37.907 004 15349.54 53.73 53556.72 88888.00 2015-01-04 01:53:38.407 004 15349.46 53.73 53556.74 88888.00 2015-01-04 01:53:38.907 004 15349.51 53.73 53556.74 88888.00 2015-01-04 01:53:39.407 004 15349.50 53.73 53556.68 88888.00 2015-01-04 01:53:39.907 004 15349.40 53.75 53556.78 88888.00 2015-01-04 01:53:40.407 004 15349.51 53.75 53556.72 88888.00 2015-01-04 01:53:40.907 004 15349.51 53.75 53556.66 88888.00 2015-01-04 01:53:41.407 004 15349.45 53.77 53556.77 88888.00 2015-01-04 01:53:41.907 004 15349.60 53.76 53556.67 88888.00 2015-01-04 01:53:42.407 004 15349.51 53.78 53556.66 88888.00 2015-01-04 01:53:42.907 004 15349.47 53.77 53556.71 88888.00 2015-01-04 01:53:43.407 004 15349.59 53.75 53556.65 88888.00 2015-01-04 01:53:43.907 004 15349.47 53.82 53556.68 88888.00 2015-01-04 01:53:44.407 004 15349.49 53.87 53556.75 88888.00 2015-01-04 01:53:44.907 004 15349.63 53.83 53556.65 88888.00 2015-01-04 01:53:45.407 004 15349.50 53.82 53556.71 88888.00 2015-01-04 01:53:45.907 004 15349.57 53.83 53556.78 88888.00 2015-01-04 01:53:46.407 004 15349.61 53.84 53556.72 88888.00 2015-01-04 01:53:46.907 004 15349.51 53.92 53556.77 88888.00 2015-01-04 01:53:47.407 004 15349.61 53.91 53556.72 88888.00 2015-01-04 01:53:47.907 004 15349.65 53.90 53556.64 88888.00 2015-01-04 01:53:48.407 004 15349.55 53.91 53556.72 88888.00 2015-01-04 01:53:48.907 004 15349.67 53.90 53556.69 88888.00 2015-01-04 01:53:49.407 004 15349.65 53.94 53556.57 88888.00 2015-01-04 01:53:49.907 004 15349.55 53.96 53556.64 88888.00 2015-01-04 01:53:50.407 004 15349.69 53.96 53556.66 88888.00 2015-01-04 01:53:50.907 004 15349.76 53.92 53556.53 88888.00 2015-01-04 01:53:51.407 004 15349.64 53.90 53556.59 88888.00 2015-01-04 01:53:51.907 004 15349.70 53.85 53556.64 88888.00 2015-01-04 01:53:52.407 004 15349.79 53.88 53556.53 88888.00 2015-01-04 01:53:52.907 004 15349.70 53.90 53556.57 88888.00 2015-01-04 01:53:53.407 004 15349.72 53.91 53556.62 88888.00 2015-01-04 01:53:53.907 004 15349.83 53.95 53556.57 88888.00 2015-01-04 01:53:54.407 004 15349.76 53.97 53556.56 88888.00 2015-01-04 01:53:54.907 004 15349.75 53.97 53556.66 88888.00 2015-01-04 01:53:55.407 004 15349.93 53.94 53556.56 88888.00 2015-01-04 01:53:55.907 004 15349.95 53.92 53556.45 88888.00 2015-01-04 01:53:56.407 004 15349.78 53.91 53556.48 88888.00 2015-01-04 01:53:56.907 004 15349.83 53.90 53556.56 88888.00 2015-01-04 01:53:57.407 004 15350.01 53.90 53556.51 88888.00 2015-01-04 01:53:57.907 004 15350.00 53.87 53556.45 88888.00 2015-01-04 01:53:58.407 004 15349.90 53.91 53556.54 88888.00 2015-01-04 01:53:58.907 004 15349.97 53.92 53556.59 88888.00 2015-01-04 01:53:59.407 004 15350.09 53.90 53556.52 88888.00 2015-01-04 01:53:59.907 004 15349.99 53.94 53556.49 88888.00 2015-01-04 01:54:00.407 004 15349.93 53.97 53556.60 88888.00 2015-01-04 01:54:00.907 004 15350.05 54.00 53556.58 88888.00 2015-01-04 01:54:01.407 004 15350.15 54.01 53556.50 88888.00 2015-01-04 01:54:01.907 004 15350.05 54.03 53556.53 88888.00 2015-01-04 01:54:02.407 004 15350.02 54.04 53556.62 88888.00 2015-01-04 01:54:02.907 004 15350.18 54.02 53556.60 88888.00 2015-01-04 01:54:03.407 004 15350.24 54.04 53556.52 88888.00 2015-01-04 01:54:03.907 004 15350.09 54.09 53556.55 88888.00 2015-01-04 01:54:04.407 004 15350.05 54.13 53556.62 88888.00 2015-01-04 01:54:04.907 004 15350.18 54.11 53556.60 88888.00 2015-01-04 01:54:05.407 004 15350.28 54.16 53556.49 88888.00 2015-01-04 01:54:05.907 004 15350.22 54.14 53556.48 88888.00 2015-01-04 01:54:06.407 004 15350.18 54.16 53556.54 88888.00 2015-01-04 01:54:06.907 004 15350.27 54.14 53556.64 88888.00 2015-01-04 01:54:07.407 004 15350.39 54.12 53556.52 88888.00 2015-01-04 01:54:07.907 004 15350.37 54.12 53556.45 88888.00 2015-01-04 01:54:08.407 004 15350.21 54.14 53556.52 88888.00 2015-01-04 01:54:08.907 004 15350.20 54.13 53556.64 88888.00 2015-01-04 01:54:09.407 004 15350.36 54.07 53556.59 88888.00 2015-01-04 01:54:09.907 004 15350.41 54.01 53556.49 88888.00 2015-01-04 01:54:10.407 004 15350.37 54.05 53556.51 88888.00 2015-01-04 01:54:10.907 004 15350.29 54.05 53556.65 88888.00 2015-01-04 01:54:11.407 004 15350.36 54.08 53556.69 88888.00 2015-01-04 01:54:11.907 004 15350.46 54.04 53556.53 88888.00 2015-01-04 01:54:12.407 004 15350.50 54.05 53556.49 88888.00 2015-01-04 01:54:12.907 004 15350.36 54.05 53556.53 88888.00 2015-01-04 01:54:13.407 004 15350.24 54.04 53556.61 88888.00 2015-01-04 01:54:13.907 004 15350.36 53.96 53556.61 88888.00 2015-01-04 01:54:14.407 004 15350.47 53.92 53556.55 88888.00 2015-01-04 01:54:14.907 004 15350.36 53.92 53556.56 88888.00 2015-01-04 01:54:15.407 004 15350.23 53.95 53556.64 88888.00 2015-01-04 01:54:15.907 004 15350.28 53.94 53556.66 88888.00 2015-01-04 01:54:16.407 004 15350.45 53.88 53556.61 88888.00 2015-01-04 01:54:16.907 004 15350.42 53.86 53556.55 88888.00 2015-01-04 01:54:17.407 004 15350.28 53.90 53556.59 88888.00 2015-01-04 01:54:17.907 004 15350.28 53.92 53556.70 88888.00 2015-01-04 01:54:18.407 004 15350.41 53.88 53556.66 88888.00 2015-01-04 01:54:18.907 004 15350.46 53.83 53556.52 88888.00 2015-01-04 01:54:19.407 004 15350.33 53.78 53556.54 88888.00 2015-01-04 01:54:19.907 004 15350.23 53.79 53556.67 88888.00 2015-01-04 01:54:20.407 004 15350.31 53.75 53556.70 88888.00 2015-01-04 01:54:20.907 004 15350.43 53.71 53556.59 88888.00 2015-01-04 01:54:21.407 004 15350.39 53.69 53556.57 88888.00 2015-01-04 01:54:21.907 004 15350.26 53.69 53556.68 88888.00 2015-01-04 01:54:22.407 004 15350.24 53.70 53556.74 88888.00 2015-01-04 01:54:22.907 004 15350.36 53.69 53556.69 88888.00 2015-01-04 01:54:23.407 004 15350.36 53.66 53556.59 88888.00 2015-01-04 01:54:23.907 004 15350.20 53.69 53556.70 88888.00 2015-01-04 01:54:24.407 004 15350.18 53.68 53556.79 88888.00 2015-01-04 01:54:24.907 004 15350.28 53.65 53556.69 88888.00 2015-01-04 01:54:25.407 004 15350.28 53.62 53556.62 88888.00 2015-01-04 01:54:25.907 004 15350.18 53.64 53556.75 88888.00 2015-01-04 01:54:26.407 004 15350.22 53.61 53556.81 88888.00 2015-01-04 01:54:26.907 004 15350.38 53.57 53556.76 88888.00 2015-01-04 01:54:27.407 004 15350.31 53.58 53556.76 88888.00 2015-01-04 01:54:27.907 004 15350.13 53.52 53556.88 88888.00 2015-01-04 01:54:28.407 004 15350.22 53.49 53556.86 88888.00 2015-01-04 01:54:28.907 004 15350.37 53.52 53556.75 88888.00 2015-01-04 01:54:29.407 004 15350.27 53.52 53556.76 88888.00 2015-01-04 01:54:29.907 004 15350.19 53.60 53556.84 88888.00 2015-01-04 01:54:30.407 004 15350.29 53.61 53556.86 88888.00 2015-01-04 01:54:30.907 004 15350.35 53.58 53556.76 88888.00 2015-01-04 01:54:31.407 004 15350.22 53.48 53556.80 88888.00 2015-01-04 01:54:31.907 004 15350.28 53.48 53556.92 88888.00 2015-01-04 01:54:32.407 004 15350.43 53.45 53556.91 88888.00 2015-01-04 01:54:32.907 004 15350.37 53.40 53556.80 88888.00 2015-01-04 01:54:33.407 004 15350.20 53.41 53556.84 88888.00 2015-01-04 01:54:33.907 004 15350.20 53.43 53556.87 88888.00 2015-01-04 01:54:34.407 004 15350.32 53.39 53556.81 88888.00 2015-01-04 01:54:34.907 004 15350.30 53.39 53556.84 88888.00 2015-01-04 01:54:35.407 004 15350.19 53.45 53556.95 88888.00 2015-01-04 01:54:35.907 004 15350.24 53.44 53556.99 88888.00 2015-01-04 01:54:36.407 004 15350.29 53.44 53556.95 88888.00 2015-01-04 01:54:36.907 004 15350.19 53.47 53556.98 88888.00 2015-01-04 01:54:37.407 004 15350.21 53.43 53557.08 88888.00 2015-01-04 01:54:37.907 004 15350.37 53.38 53556.99 88888.00 2015-01-04 01:54:38.407 004 15350.26 53.45 53556.97 88888.00 2015-01-04 01:54:38.907 004 15350.15 53.45 53557.08 88888.00 2015-01-04 01:54:39.407 004 15350.23 53.39 53557.01 88888.00 2015-01-04 01:54:39.907 004 15350.23 53.36 53556.95 88888.00 2015-01-04 01:54:40.407 004 15350.13 53.39 53557.00 88888.00 2015-01-04 01:54:40.907 004 15350.18 53.39 53557.02 88888.00 2015-01-04 01:54:41.407 004 15350.17 53.36 53556.99 88888.00 2015-01-04 01:54:41.907 004 15350.01 53.36 53557.04 88888.00 2015-01-04 01:54:42.407 004 15350.04 53.39 53557.07 88888.00 2015-01-04 01:54:42.907 004 15350.14 53.41 53556.98 88888.00 2015-01-04 01:54:43.407 004 15350.01 53.41 53557.06 88888.00 2015-01-04 01:54:43.907 004 15350.00 53.39 53557.10 88888.00 2015-01-04 01:54:44.407 004 15350.09 53.36 53557.00 88888.00 2015-01-04 01:54:44.907 004 15350.00 53.42 53557.08 88888.00 2015-01-04 01:54:45.407 004 15350.02 53.39 53557.16 88888.00 2015-01-04 01:54:45.907 004 15350.05 53.33 53557.08 88888.00 2015-01-04 01:54:46.407 004 15349.91 53.33 53557.12 88888.00 2015-01-04 01:54:46.907 004 15350.02 53.34 53557.15 88888.00 2015-01-04 01:54:47.407 004 15350.00 53.34 53557.11 88888.00 2015-01-04 01:54:47.907 004 15349.90 53.42 53557.21 88888.00 2015-01-04 01:54:48.407 004 15350.00 53.47 53557.28 88888.00 2015-01-04 01:54:48.907 004 15349.94 53.48 53557.27 88888.00 2015-01-04 01:54:49.407 004 15349.91 53.48 53557.34 88888.00 2015-01-04 01:54:49.907 004 15349.94 53.47 53557.20 88888.00 2015-01-04 01:54:50.407 004 15349.86 53.48 53557.25 88888.00 2015-01-04 01:54:50.907 004 15349.94 53.45 53557.28 88888.00 2015-01-04 01:54:51.407 004 15349.93 53.49 53557.18 88888.00 2015-01-04 01:54:51.907 004 15349.81 53.55 53557.31 88888.00 2015-01-04 01:54:52.407 004 15349.92 53.49 53557.31 88888.00 2015-01-04 01:54:52.907 004 15349.86 53.44 53557.28 88888.00 2015-01-04 01:54:53.407 004 15349.85 53.48 53557.28 88888.00 2015-01-04 01:54:53.907 004 15349.86 53.50 53557.23 88888.00 2015-01-04 01:54:54.407 004 15349.77 53.51 53557.32 88888.00 2015-01-04 01:54:54.907 004 15349.88 53.50 53557.28 88888.00 2015-01-04 01:54:55.407 004 15349.90 53.49 53557.31 88888.00 2015-01-04 01:54:55.907 004 15349.85 53.47 53557.39 88888.00 2015-01-04 01:54:56.407 004 15349.88 53.43 53557.36 88888.00 2015-01-04 01:54:56.907 004 15349.79 53.50 53557.36 88888.00 2015-01-04 01:54:57.407 004 15349.86 53.55 53557.34 88888.00 2015-01-04 01:54:57.907 004 15349.76 53.58 53557.33 88888.00 2015-01-04 01:54:58.407 004 15349.75 53.56 53557.39 88888.00 2015-01-04 01:54:58.907 004 15349.77 53.56 53557.36 88888.00 2015-01-04 01:54:59.407 004 15349.70 53.60 53557.42 88888.00 2015-01-04 01:54:59.907 004 15349.84 53.60 53557.33 88888.00 2015-01-04 01:55:00.407 004 15349.74 53.64 53557.37 88888.00 2015-01-04 01:55:00.907 004 15349.76 53.61 53557.40 88888.00 2015-01-04 01:55:01.407 004 15349.75 53.60 53557.37 88888.00 2015-01-04 01:55:01.907 004 15349.73 53.59 53557.40 88888.00 2015-01-04 01:55:02.407 004 15349.83 53.58 53557.32 88888.00 2015-01-04 01:55:02.907 004 15349.69 53.60 53557.38 88888.00 2015-01-04 01:55:03.407 004 15349.73 53.57 53557.41 88888.00 2015-01-04 01:55:03.907 004 15349.69 53.60 53557.42 88888.00 2015-01-04 01:55:04.407 004 15349.74 53.66 53557.49 88888.00 2015-01-04 01:55:04.907 004 15349.72 53.64 53557.46 88888.00 2015-01-04 01:55:05.407 004 15349.69 53.64 53557.51 88888.00 2015-01-04 01:55:05.907 004 15349.82 53.65 53557.43 88888.00 2015-01-04 01:55:06.407 004 15349.70 53.70 53557.42 88888.00 2015-01-04 01:55:06.907 004 15349.76 53.75 53557.42 88888.00 2015-01-04 01:55:07.407 004 15349.67 53.78 53557.49 88888.00 2015-01-04 01:55:07.907 004 15349.69 53.82 53557.55 88888.00 2015-01-04 01:55:08.407 004 15349.72 53.82 53557.56 88888.00 2015-01-04 01:55:08.907 004 15349.76 53.82 53557.55 88888.00 2015-01-04 01:55:09.407 004 15349.79 53.84 53557.48 88888.00 2015-01-04 01:55:09.907 004 15349.74 53.81 53557.58 88888.00 2015-01-04 01:55:10.407 004 15349.83 53.78 53557.50 88888.00 2015-01-04 01:55:10.907 004 15349.73 53.84 53557.55 88888.00 2015-01-04 01:55:11.407 004 15349.79 53.90 53557.55 88888.00 2015-01-04 01:55:11.907 004 15349.69 53.91 53557.56 88888.00 2015-01-04 01:55:12.407 004 15349.74 53.91 53557.61 88888.00 2015-01-04 01:55:12.907 004 15349.74 53.92 53557.60 88888.00 2015-01-04 01:55:13.407 004 15349.72 53.95 53557.61 88888.00 2015-01-04 01:55:13.907 004 15349.67 53.94 53557.54 88888.00 2015-01-04 01:55:14.407 004 15349.61 53.96 53557.59 88888.00 2015-01-04 01:55:14.907 004 15349.69 53.94 53557.58 88888.00 2015-01-04 01:55:15.407 004 15349.58 53.91 53557.66 88888.00 2015-01-04 01:55:15.907 004 15349.65 53.93 53557.61 88888.00 2015-01-04 01:55:16.407 004 15349.59 53.99 53557.63 88888.00 2015-01-04 01:55:16.907 004 15349.67 53.94 53557.62 88888.00 2015-01-04 01:55:17.407 004 15349.68 53.94 53557.67 88888.00 2015-01-04 01:55:17.907 004 15349.76 53.99 53557.66 88888.00 2015-01-04 01:55:18.407 004 15349.64 54.02 53557.67 88888.00 2015-01-04 01:55:18.907 004 15349.61 54.04 53557.63 88888.00 2015-01-04 01:55:19.407 004 15349.61 54.03 53557.68 88888.00 2015-01-04 01:55:19.907 004 15349.70 53.99 53557.75 88888.00 2015-01-04 01:55:20.407 004 15349.66 54.00 53557.67 88888.00 2015-01-04 01:55:20.907 004 15349.65 54.03 53557.70 88888.00 2015-01-04 01:55:21.407 004 15349.63 54.09 53557.66 88888.00 2015-01-04 01:55:21.907 004 15349.64 54.17 53557.70 88888.00 2015-01-04 01:55:22.407 004 15349.63 54.19 53557.68 88888.00 2015-01-04 01:55:22.907 004 15349.66 54.23 53557.75 88888.00 2015-01-04 01:55:23.407 004 15349.66 54.26 53557.70 88888.00 2015-01-04 01:55:23.907 004 15349.64 54.21 53557.76 88888.00 2015-01-04 01:55:24.407 004 15349.68 54.18 53557.65 88888.00 2015-01-04 01:55:24.907 004 15349.63 54.25 53557.69 88888.00 2015-01-04 01:55:25.407 004 15349.74 54.27 53557.63 88888.00 2015-01-04 01:55:25.907 004 15349.67 54.30 53557.70 88888.00 2015-01-04 01:55:26.407 004 15349.75 54.34 53557.63 88888.00 2015-01-04 01:55:26.907 004 15349.66 54.37 53557.63 88888.00 2015-01-04 01:55:27.407 004 15349.76 54.42 53557.66 88888.00 2015-01-04 01:55:27.907 004 15349.69 54.40 53557.70 88888.00 2015-01-04 01:55:28.407 004 15349.78 54.43 53557.72 88888.00 2015-01-04 01:55:28.907 004 15349.74 54.45 53557.70 88888.00 2015-01-04 01:55:29.407 004 15349.76 54.43 53557.73 88888.00 2015-01-04 01:55:29.907 004 15349.83 54.44 53557.65 88888.00 2015-01-04 01:55:30.407 004 15349.82 54.46 53557.70 88888.00 2015-01-04 01:55:30.907 004 15349.86 54.46 53557.65 88888.00 2015-01-04 01:55:31.407 004 15349.83 54.50 53557.72 88888.00 2015-01-04 01:55:31.907 004 15349.92 54.47 53557.65 88888.00 2015-01-04 01:55:32.407 004 15349.78 54.48 53557.67 88888.00 2015-01-04 01:55:32.907 004 15349.83 54.47 53557.63 88888.00 2015-01-04 01:55:33.407 004 15349.74 54.42 53557.67 88888.00 2015-01-04 01:55:33.907 004 15349.87 54.46 53557.67 88888.00 2015-01-04 01:55:34.407 004 15349.83 54.51 53557.63 88888.00 2015-01-04 01:55:34.907 004 15349.83 54.52 53557.66 88888.00 2015-01-04 01:55:35.407 004 15349.83 54.51 53557.60 88888.00 2015-01-04 01:55:35.907 004 15349.81 54.51 53557.71 88888.00 2015-01-04 01:55:36.407 004 15349.85 54.47 53557.62 88888.00 2015-01-04 01:55:36.907 004 15349.81 54.51 53557.69 88888.00 2015-01-04 01:55:37.407 004 15349.85 54.51 53557.65 88888.00 2015-01-04 01:55:37.907 004 15349.73 54.51 53557.67 88888.00 2015-01-04 01:55:38.407 004 15349.83 54.51 53557.61 88888.00 2015-01-04 01:55:38.907 004 15349.81 54.51 53557.63 88888.00 2015-01-04 01:55:39.407 004 15349.82 54.52 53557.69 88888.00 2015-01-04 01:55:39.907 004 15349.83 54.53 53557.63 88888.00 2015-01-04 01:55:40.407 004 15349.82 54.54 53557.75 88888.00 2015-01-04 01:55:40.907 004 15349.83 54.60 53557.73 88888.00 2015-01-04 01:55:41.407 004 15349.77 54.63 53557.80 88888.00 2015-01-04 01:55:41.907 004 15349.82 54.60 53557.73 88888.00 2015-01-04 01:55:42.407 004 15349.67 54.59 53557.76 88888.00 2015-01-04 01:55:42.907 004 15349.76 54.59 53557.71 88888.00 2015-01-04 01:55:43.407 004 15349.72 54.59 53557.76 88888.00 2015-01-04 01:55:43.907 004 15349.74 54.52 53557.74 88888.00 2015-01-04 01:55:44.407 004 15349.67 54.51 53557.82 88888.00 2015-01-04 01:55:44.907 004 15349.74 54.48 53557.79 88888.00 2015-01-04 01:55:45.407 004 15349.64 54.51 53557.79 88888.00 2015-01-04 01:55:45.907 004 15349.72 54.57 53557.77 88888.00 2015-01-04 01:55:46.407 004 15349.64 54.62 53557.79 88888.00 2015-01-04 01:55:46.907 004 15349.67 54.62 53557.81 88888.00 2015-01-04 01:55:47.407 004 15349.63 54.62 53557.83 88888.00 2015-01-04 01:55:47.907 004 15349.70 54.61 53557.86 88888.00 2015-01-04 01:55:48.407 004 15349.65 54.62 53557.89 88888.00 2015-01-04 01:55:48.907 004 15349.68 54.64 53557.81 88888.00 2015-01-04 01:55:49.407 004 15349.59 54.66 53557.82 88888.00 2015-01-04 01:55:49.907 004 15349.69 54.65 53557.81 88888.00 2015-01-04 01:55:50.407 004 15349.64 54.64 53557.82 88888.00 2015-01-04 01:55:50.907 004 15349.70 54.64 53557.81 88888.00 2015-01-04 01:55:51.407 004 15349.66 54.66 53557.83 88888.00 2015-01-04 01:55:51.907 004 15349.75 54.63 53557.83 88888.00 2015-01-04 01:55:52.407 004 15349.73 54.63 53557.86 88888.00 2015-01-04 01:55:52.907 004 15349.83 54.64 53557.85 88888.00 2015-01-04 01:55:53.407 004 15349.76 54.64 53557.88 88888.00 2015-01-04 01:55:53.907 004 15349.75 54.60 53557.92 88888.00 2015-01-04 01:55:54.407 004 15349.68 54.57 53557.83 88888.00 2015-01-04 01:55:54.907 004 15349.72 54.59 53557.81 88888.00 2015-01-04 01:55:55.407 004 15349.66 54.61 53557.79 88888.00 2015-01-04 01:55:55.907 004 15349.73 54.62 53557.87 88888.00 2015-01-04 01:55:56.407 004 15349.70 54.59 53557.87 88888.00 2015-01-04 01:55:56.907 004 15349.77 54.60 53557.93 88888.00 2015-01-04 01:55:57.407 004 15349.77 54.60 53557.88 88888.00 2015-01-04 01:55:57.907 004 15349.79 54.56 53557.89 88888.00 2015-01-04 01:55:58.407 004 15349.78 54.59 53557.88 88888.00 2015-01-04 01:55:58.907 004 15349.83 54.62 53557.97 88888.00 2015-01-04 01:55:59.407 004 15349.82 54.62 53557.95 88888.00 2015-01-04 01:55:59.907 004 15349.81 54.55 53557.96 88888.00 2015-01-04 01:56:00.407 004 15349.83 54.55 53557.91 88888.00 2015-01-04 01:56:00.907 004 15349.87 54.53 53557.94 88888.00 2015-01-04 01:56:01.407 004 15349.95 54.53 53557.88 88888.00 2015-01-04 01:56:01.907 004 15349.94 54.55 53557.93 88888.00 2015-01-04 01:56:02.407 004 15349.90 54.52 53557.86 88888.00 2015-01-04 01:56:02.907 004 15349.88 54.54 53557.97 88888.00 2015-01-04 01:56:03.407 004 15350.04 54.53 53557.95 88888.00 2015-01-04 01:56:03.907 004 15349.93 54.53 53558.02 88888.00 2015-01-04 01:56:04.407 004 15349.95 54.47 53557.95 88888.00 2015-01-04 01:56:04.907 004 15349.87 54.46 53558.01 88888.00 2015-01-04 01:56:05.407 004 15349.96 54.50 53557.95 88888.00 2015-01-04 01:56:05.907 004 15349.92 54.50 53558.00 88888.00 2015-01-04 01:56:06.407 004 15349.91 54.52 53558.01 88888.00 2015-01-04 01:56:06.907 004 15349.88 54.51 53558.07 88888.00 2015-01-04 01:56:07.407 004 15349.97 54.45 53558.09 88888.00 2015-01-04 01:56:07.907 004 15349.90 54.48 53558.09 88888.00 2015-01-04 01:56:08.407 004 15349.94 54.50 53558.06 88888.00 2015-01-04 01:56:08.907 004 15349.90 54.51 53558.12 88888.00 2015-01-04 01:56:09.407 004 15349.97 54.50 53558.12 88888.00 2015-01-04 01:56:09.907 004 15349.94 54.47 53558.16 88888.00 2015-01-04 01:56:10.407 004 15349.96 54.47 53558.19 88888.00 2015-01-04 01:56:10.907 004 15349.93 54.50 53558.14 88888.00 2015-01-04 01:56:11.407 004 15350.04 54.52 53558.11 88888.00 2015-01-04 01:56:11.907 004 15349.93 54.51 53558.18 88888.00 2015-01-04 01:56:12.407 004 15349.97 54.51 53558.14 88888.00 2015-01-04 01:56:12.907 004 15349.90 54.51 53558.15 88888.00 2015-01-04 01:56:13.407 004 15349.97 54.54 53558.14 88888.00 2015-01-04 01:56:13.907 004 15349.86 54.55 53558.22 88888.00 2015-01-04 01:56:14.407 004 15349.90 54.47 53558.22 88888.00 2015-01-04 01:56:14.907 004 15349.84 54.44 53558.31 88888.00 2015-01-04 01:56:15.407 004 15349.85 54.45 53558.33 88888.00 2015-01-04 01:56:15.907 004 15349.81 54.50 53558.34 88888.00 2015-01-04 01:56:16.407 004 15349.79 54.50 53558.26 88888.00 2015-01-04 01:56:16.907 004 15349.78 54.51 53558.23 88888.00 2015-01-04 01:56:17.407 004 15349.74 54.50 53558.25 88888.00 2015-01-04 01:56:17.907 004 15349.76 54.53 53558.28 88888.00 2015-01-04 01:56:18.407 004 15349.70 54.56 53558.27 88888.00 2015-01-04 01:56:18.907 004 15349.73 54.55 53558.27 88888.00 2015-01-04 01:56:19.407 004 15349.59 54.55 53558.33 88888.00 2015-01-04 01:56:19.907 004 15349.57 54.54 53558.32 88888.00 2015-01-04 01:56:20.407 004 15349.57 54.55 53558.35 88888.00 2015-01-04 01:56:20.907 004 15349.54 54.60 53558.33 88888.00 2015-01-04 01:56:21.407 004 15349.52 54.61 53558.33 88888.00 2015-01-04 01:56:21.907 004 15349.46 54.63 53558.37 88888.00 2015-01-04 01:56:22.407 004 15349.46 54.64 53558.37 88888.00 2015-01-04 01:56:22.907 004 15349.41 54.68 53558.40 88888.00 2015-01-04 01:56:23.407 004 15349.40 54.65 53558.37 88888.00 2015-01-04 01:56:23.907 004 15349.37 54.63 53558.40 88888.00 2015-01-04 01:56:24.407 004 15349.37 54.60 53558.46 88888.00 2015-01-04 01:56:24.907 004 15349.38 54.59 53558.49 88888.00 2015-01-04 01:56:25.407 004 15349.37 54.63 53558.52 88888.00 2015-01-04 01:56:25.907 004 15349.37 54.66 53558.53 88888.00 2015-01-04 01:56:26.407 004 15349.33 54.66 53558.52 88888.00 2015-01-04 01:56:26.907 004 15349.30 54.66 53558.58 88888.00 2015-01-04 01:56:27.407 004 15349.31 54.66 53558.60 88888.00 2015-01-04 01:56:27.907 004 15349.31 54.66 53558.62 88888.00 2015-01-04 01:56:28.407 004 15349.27 54.72 53558.61 88888.00 2015-01-04 01:56:28.907 004 15349.27 54.73 53558.59 88888.00 2015-01-04 01:56:29.407 004 15349.30 54.78 53558.60 88888.00 2015-01-04 01:56:29.907 004 15349.29 54.78 53558.68 88888.00 2015-01-04 01:56:30.407 004 15349.29 54.80 53558.71 88888.00 2015-01-04 01:56:30.907 004 15349.28 54.87 53558.62 88888.00 2015-01-04 01:56:31.407 004 15349.25 54.89 53558.61 88888.00 2015-01-04 01:56:31.907 004 15349.25 54.90 53558.58 88888.00 2015-01-04 01:56:32.407 004 15349.25 54.90 53558.59 88888.00 2015-01-04 01:56:32.907 004 15349.18 54.95 53558.61 88888.00 2015-01-04 01:56:33.407 004 15349.14 54.97 53558.57 88888.00 2015-01-04 01:56:33.907 004 15349.18 54.95 53558.58 88888.00 2015-01-04 01:56:34.407 004 15349.16 54.92 53558.66 88888.00 2015-01-04 01:56:34.907 004 15349.13 54.96 53558.63 88888.00 2015-01-04 01:56:35.407 004 15349.18 55.03 53558.64 88888.00 2015-01-04 01:56:35.907 004 15349.18 55.02 53558.67 88888.00 2015-01-04 01:56:36.407 004 15349.12 55.08 53558.63 88888.00 2015-01-04 01:56:36.907 004 15349.09 55.16 53558.60 88888.00 2015-01-04 01:56:37.407 004 15349.04 55.17 53558.62 88888.00 2015-01-04 01:56:37.907 004 15349.10 55.24 53558.66 88888.00 2015-01-04 01:56:38.407 004 15349.13 55.30 53558.61 88888.00 2015-01-04 01:56:38.907 004 15349.15 55.29 53558.63 88888.00 2015-01-04 01:56:39.407 004 15349.09 55.28 53558.64 88888.00 2015-01-04 01:56:39.907 004 15349.05 55.31 53558.62 88888.00 2015-01-04 01:56:40.407 004 15349.10 55.32 53558.64 88888.00 2015-01-04 01:56:40.907 004 15349.07 55.37 53558.69 88888.00 2015-01-04 01:56:41.407 004 15349.06 55.43 53558.68 88888.00 2015-01-04 01:56:41.907 004 15349.07 55.43 53558.68 88888.00 2015-01-04 01:56:42.407 004 15349.03 55.43 53558.70 88888.00 2015-01-04 01:56:42.907 004 15349.01 55.50 53558.68 88888.00 2015-01-04 01:56:43.407 004 15349.03 55.55 53558.60 88888.00 2015-01-04 01:56:43.907 004 15349.03 55.55 53558.63 88888.00 2015-01-04 01:56:44.407 004 15349.03 55.58 53558.70 88888.00 2015-01-04 01:56:44.907 004 15349.10 55.61 53558.67 88888.00 2015-01-04 01:56:45.407 004 15349.09 55.66 53558.61 88888.00 2015-01-04 01:56:45.907 004 15349.10 55.68 53558.66 88888.00 2015-01-04 01:56:46.407 004 15349.06 55.71 53558.66 88888.00 2015-01-04 01:56:46.907 004 15349.09 55.67 53558.63 88888.00 2015-01-04 01:56:47.407 004 15349.12 55.68 53558.62 88888.00 2015-01-04 01:56:47.907 004 15349.04 55.73 53558.63 88888.00 2015-01-04 01:56:48.407 004 15349.07 55.76 53558.63 88888.00 2015-01-04 01:56:48.907 004 15349.07 55.81 53558.63 88888.00 2015-01-04 01:56:49.407 004 15349.00 55.86 53558.62 88888.00 2015-01-04 01:56:49.907 004 15349.02 55.93 53558.64 88888.00 2015-01-04 01:56:50.407 004 15349.01 56.00 53558.67 88888.00 2015-01-04 01:56:50.907 004 15348.98 56.04 53558.64 88888.00 2015-01-04 01:56:51.407 004 15348.95 56.07 53558.57 88888.00 2015-01-04 01:56:51.907 004 15348.98 56.06 53558.55 88888.00 2015-01-04 01:56:52.407 004 15348.95 56.03 53558.59 88888.00 2015-01-04 01:56:52.907 004 15348.97 56.01 53558.63 88888.00 2015-01-04 01:56:53.407 004 15348.98 56.06 53558.62 88888.00 2015-01-04 01:56:53.907 004 15348.96 56.15 53558.59 88888.00 2015-01-04 01:56:54.407 004 15348.93 56.19 53558.60 88888.00 2015-01-04 01:56:54.907 004 15348.95 56.28 53558.63 88888.00 2015-01-04 01:56:55.407 004 15348.98 56.28 53558.64 88888.00 2015-01-04 01:56:55.907 004 15349.01 56.35 53558.63 88888.00 2015-01-04 01:56:56.407 004 15348.94 56.38 53558.61 88888.00 2015-01-04 01:56:56.907 004 15349.02 56.42 53558.55 88888.00 2015-01-04 01:56:57.407 004 15349.05 56.50 53558.57 88888.00 2015-01-04 01:56:57.907 004 15349.03 56.55 53558.54 88888.00 2015-01-04 01:56:58.407 004 15349.01 56.58 53558.62 88888.00 2015-01-04 01:56:58.907 004 15349.00 56.58 53558.61 88888.00 2015-01-04 01:56:59.407 004 15348.96 56.59 53558.60 88888.00 2015-01-04 01:56:59.907 004 15348.98 56.60 53558.50 88888.00 2015-01-04 01:57:00.407 004 15348.97 56.63 53558.47 88888.00 2015-01-04 01:57:00.907 004 15348.92 56.69 53558.46 88888.00 2015-01-04 01:57:01.407 004 15348.92 56.71 53558.38 88888.00 2015-01-04 01:57:01.907 004 15349.01 56.68 53558.42 88888.00 2015-01-04 01:57:02.407 004 15348.94 56.71 53558.43 88888.00 2015-01-04 01:57:02.907 004 15348.92 56.76 53558.36 88888.00 2015-01-04 01:57:03.408 004 15348.89 56.81 53558.37 88888.00 2015-01-04 01:57:03.908 004 15348.87 56.86 53558.33 88888.00 2015-01-04 01:57:04.408 004 15348.86 56.92 53558.28 88888.00 2015-01-04 01:57:04.908 004 15348.86 56.95 53558.27 88888.00 2015-01-04 01:57:05.408 004 15348.84 56.93 53558.21 88888.00 2015-01-04 01:57:05.908 004 15348.83 56.95 53558.17 88888.00 2015-01-04 01:57:06.408 004 15348.86 56.97 53558.20 88888.00 2015-01-04 01:57:06.908 004 15348.84 57.03 53558.19 88888.00 2015-01-04 01:57:07.408 004 15348.91 57.01 53558.15 88888.00 2015-01-04 01:57:07.908 004 15348.92 56.96 53558.13 88888.00 2015-01-04 01:57:08.408 004 15348.89 56.95 53558.05 88888.00 2015-01-04 01:57:08.908 004 15348.88 56.98 53557.99 88888.00 2015-01-04 01:57:09.408 004 15348.93 56.99 53558.06 88888.00 2015-01-04 01:57:09.908 004 15348.93 57.03 53558.05 88888.00 2015-01-04 01:57:10.408 004 15348.94 57.04 53557.98 88888.00 2015-01-04 01:57:10.908 004 15348.93 57.04 53557.98 88888.00 2015-01-04 01:57:11.408 004 15348.97 57.04 53557.95 88888.00 2015-01-04 01:57:11.908 004 15348.98 57.04 53557.96 88888.00 2015-01-04 01:57:12.408 004 15348.97 57.04 53557.94 88888.00 2015-01-04 01:57:12.908 004 15349.10 57.07 53557.91 88888.00 2015-01-04 01:57:13.408 004 15349.11 57.12 53557.93 88888.00 2015-01-04 01:57:13.908 004 15349.12 57.11 53557.94 88888.00 2015-01-04 01:57:14.408 004 15349.21 57.11 53557.90 88888.00 2015-01-04 01:57:14.908 004 15349.21 57.11 53557.88 88888.00 2015-01-04 01:57:15.408 004 15349.29 57.10 53557.82 88888.00 2015-01-04 01:57:15.908 004 15349.27 57.06 53557.81 88888.00 2015-01-04 01:57:16.408 004 15349.34 57.01 53557.73 88888.00 2015-01-04 01:57:16.908 004 15349.29 57.04 53557.79 88888.00 2015-01-04 01:57:17.408 004 15349.42 57.05 53557.74 88888.00 2015-01-04 01:57:17.908 004 15349.42 57.04 53557.79 88888.00 2015-01-04 01:57:18.408 004 15349.52 57.05 53557.71 88888.00 2015-01-04 01:57:18.908 004 15349.54 57.05 53557.73 88888.00 2015-01-04 01:57:19.408 004 15349.59 57.02 53557.68 88888.00 2015-01-04 01:57:19.908 004 15349.55 57.06 53557.70 88888.00 2015-01-04 01:57:20.408 004 15349.65 57.02 53557.62 88888.00 2015-01-04 01:57:20.908 004 15349.64 57.04 53557.61 88888.00 2015-01-04 01:57:21.408 004 15349.77 56.99 53557.54 88888.00 2015-01-04 01:57:21.908 004 15349.74 56.99 53557.58 88888.00 2015-01-04 01:57:22.408 004 15349.77 56.96 53557.55 88888.00 2015-01-04 01:57:22.908 004 15349.73 56.95 53557.46 88888.00 2015-01-04 01:57:23.408 004 15349.77 56.94 53557.50 88888.00 2015-01-04 01:57:23.908 004 15349.90 56.90 53557.47 88888.00 2015-01-04 01:57:24.408 004 15349.83 56.92 53557.55 88888.00 2015-01-04 01:57:24.908 004 15349.91 56.90 53557.45 88888.00 2015-01-04 01:57:25.408 004 15349.82 56.89 53557.45 88888.00 2015-01-04 01:57:25.908 004 15349.92 56.82 53557.45 88888.00 2015-01-04 01:57:26.408 004 15349.91 56.80 53557.37 88888.00 2015-01-04 01:57:26.908 004 15349.84 56.85 53557.47 88888.00 2015-01-04 01:57:27.408 004 15350.01 56.82 53557.37 88888.00 2015-01-04 01:57:27.908 004 15349.88 56.84 53557.40 88888.00 2015-01-04 01:57:28.408 004 15349.92 56.81 53557.39 88888.00 2015-01-04 01:57:28.908 004 15349.94 56.84 53557.26 88888.00 2015-01-04 01:57:29.408 004 15349.90 56.84 53557.31 88888.00 2015-01-04 01:57:29.908 004 15350.01 56.79 53557.29 88888.00 2015-01-04 01:57:30.408 004 15349.92 56.77 53557.32 88888.00 2015-01-04 01:57:30.908 004 15349.88 56.71 53557.34 88888.00 2015-01-04 01:57:31.408 004 15349.92 56.70 53557.26 88888.00 2015-01-04 01:57:31.908 004 15349.86 56.71 53557.31 88888.00 2015-01-04 01:57:32.408 004 15349.96 56.72 53557.27 88888.00 2015-01-04 01:57:32.908 004 15349.94 56.72 53557.21 88888.00 2015-01-04 01:57:33.408 004 15349.93 56.73 53557.30 88888.00 2015-01-04 01:57:33.908 004 15350.03 56.71 53557.21 88888.00 2015-01-04 01:57:34.408 004 15349.94 56.72 53557.21 88888.00 2015-01-04 01:57:34.908 004 15349.97 56.71 53557.23 88888.00 2015-01-04 01:57:35.408 004 15350.04 56.71 53557.13 88888.00 2015-01-04 01:57:35.908 004 15349.94 56.70 53557.17 88888.00 2015-01-04 01:57:36.408 004 15350.03 56.70 53557.21 88888.00 2015-01-04 01:57:36.908 004 15350.06 56.77 53557.10 88888.00 2015-01-04 01:57:37.408 004 15349.99 56.76 53557.20 88888.00 2015-01-04 01:57:37.908 004 15350.09 56.70 53557.21 88888.00 2015-01-04 01:57:38.408 004 15350.15 56.68 53557.11 88888.00 2015-01-04 01:57:38.908 004 15350.10 56.70 53557.19 88888.00 2015-01-04 01:57:39.408 004 15350.20 56.67 53557.18 88888.00 2015-01-04 01:57:39.908 004 15350.23 56.67 53557.13 88888.00 2015-01-04 01:57:40.408 004 15350.14 56.68 53557.20 88888.00 2015-01-04 01:57:40.908 004 15350.26 56.67 53557.17 88888.00 2015-01-04 01:57:41.408 004 15350.21 56.68 53557.08 88888.00 2015-01-04 01:57:41.908 004 15350.04 56.69 53557.11 88888.00 2015-01-04 01:57:42.408 004 15350.13 56.65 53557.11 88888.00 2015-01-04 01:57:42.908 004 15350.14 56.65 53557.04 88888.00 2015-01-04 01:57:43.408 004 15350.01 56.65 53557.11 88888.00 2015-01-04 01:57:43.908 004 15350.11 56.55 53557.12 88888.00 2015-01-04 01:57:44.408 004 15350.20 56.51 53557.02 88888.00 2015-01-04 01:57:44.908 004 15350.10 56.52 53557.08 88888.00 2015-01-04 01:57:45.408 004 15350.21 56.51 53557.12 88888.00 2015-01-04 01:57:45.908 004 15350.32 56.49 53557.04 88888.00 2015-01-04 01:57:46.408 004 15350.26 56.51 53557.08 88888.00 2015-01-04 01:57:46.908 004 15350.30 56.52 53557.14 88888.00 2015-01-04 01:57:47.408 004 15350.39 56.47 53557.00 88888.00 2015-01-04 01:57:47.908 004 15350.31 56.46 53556.99 88888.00 2015-01-04 01:57:48.408 004 15350.30 56.46 53557.04 88888.00 2015-01-04 01:57:48.908 004 15350.45 56.43 53557.00 88888.00 2015-01-04 01:57:49.408 004 15350.50 56.39 53556.89 88888.00 2015-01-04 01:57:49.908 004 15350.33 56.41 53556.91 88888.00 2015-01-04 01:57:50.408 004 15350.33 56.41 53556.95 88888.00 2015-01-04 01:57:50.908 004 15350.54 56.39 53556.93 88888.00 2015-01-04 01:57:51.408 004 15350.59 56.39 53556.87 88888.00 2015-01-04 01:57:51.908 004 15350.51 56.37 53556.92 88888.00 2015-01-04 01:57:52.408 004 15350.48 56.34 53557.00 88888.00 2015-01-04 01:57:52.908 004 15350.64 56.33 53556.97 88888.00 2015-01-04 01:57:53.408 004 15350.70 56.32 53556.86 88888.00 2015-01-04 01:57:53.908 004 15350.60 56.33 53556.79 88888.00 2015-01-04 01:57:54.408 004 15350.57 56.32 53556.91 88888.00 2015-01-04 01:57:54.908 004 15350.74 56.29 53556.94 88888.00 2015-01-04 01:57:55.408 004 15350.84 56.27 53556.82 88888.00 2015-01-04 01:57:55.908 004 15350.82 56.24 53556.74 88888.00 2015-01-04 01:57:56.408 004 15350.74 56.23 53556.82 88888.00 2015-01-04 01:57:56.908 004 15350.75 56.23 53556.96 88888.00 2015-01-04 01:57:57.408 004 15350.84 56.17 53556.97 88888.00 2015-01-04 01:57:57.908 004 15350.99 56.10 53556.85 88888.00 2015-01-04 01:57:58.408 004 15351.00 56.08 53556.77 88888.00 2015-01-04 01:57:58.908 004 15350.88 56.08 53556.79 88888.00 2015-01-04 01:57:59.408 004 15350.85 56.12 53556.92 88888.00 2015-01-04 01:57:59.908 004 15350.97 56.10 53556.96 88888.00 2015-01-04 01:58:00.408 004 15351.15 56.08 53556.91 88888.00 2015-01-04 01:58:00.908 004 15351.23 56.04 53556.86 88888.00 2015-01-04 01:58:01.408 004 15351.15 56.00 53556.86 88888.00 2015-01-04 01:58:01.908 004 15351.03 55.99 53556.95 88888.00 2015-01-04 01:58:02.408 004 15351.03 55.97 53557.07 88888.00 2015-01-04 01:58:02.908 004 15351.09 55.93 53557.09 88888.00 2015-01-04 01:58:03.408 004 15351.17 55.89 53557.04 88888.00 2015-01-04 01:58:03.908 004 15351.17 55.85 53556.96 88888.00 2015-01-04 01:58:04.408 004 15351.09 55.82 53557.01 88888.00 2015-01-04 01:58:04.908 004 15351.08 55.82 53557.11 88888.00 2015-01-04 01:58:05.408 004 15351.09 55.84 53557.17 88888.00 2015-01-04 01:58:05.908 004 15351.19 55.82 53557.16 88888.00 2015-01-04 01:58:06.408 004 15351.30 55.81 53557.10 88888.00 2015-01-04 01:58:06.908 004 15351.21 55.84 53557.14 88888.00 2015-01-04 01:58:07.408 004 15351.09 55.80 53557.25 88888.00 2015-01-04 01:58:07.908 004 15351.11 55.81 53557.31 88888.00 2015-01-04 01:58:08.408 004 15351.21 55.78 53557.27 88888.00 2015-01-04 01:58:08.908 004 15351.32 55.76 53557.21 88888.00 2015-01-04 01:58:09.408 004 15351.22 55.75 53557.33 88888.00 2015-01-04 01:58:09.908 004 15351.11 55.78 53557.49 88888.00 2015-01-04 01:58:10.408 004 15351.14 55.77 53557.50 88888.00 2015-01-04 01:58:10.908 004 15351.21 55.73 53557.42 88888.00 2015-01-04 01:58:11.408 004 15351.12 55.73 53557.40 88888.00 2015-01-04 01:58:11.908 004 15350.96 55.73 53557.57 88888.00 2015-01-04 01:58:12.408 004 15351.04 55.69 53557.67 88888.00 2015-01-04 01:58:12.908 004 15351.09 55.67 53557.61 88888.00 2015-01-04 01:58:13.408 004 15350.93 55.66 53557.63 88888.00 2015-01-04 01:58:13.908 004 15350.85 55.68 53557.69 88888.00 2015-01-04 01:58:14.408 004 15350.88 55.64 53557.68 88888.00 2015-01-04 01:58:14.908 004 15350.79 55.64 53557.67 88888.00 2015-01-04 01:58:15.408 004 15350.73 55.68 53557.83 88888.00 2015-01-04 01:58:15.908 004 15350.76 55.71 53557.82 88888.00 2015-01-04 01:58:16.408 004 15350.63 55.72 53557.78 88888.00 2015-01-04 01:58:16.908 004 15350.50 55.76 53557.87 88888.00 2015-01-04 01:58:17.408 004 15350.55 55.75 53557.78 88888.00 2015-01-04 01:58:17.908 004 15350.42 55.76 53557.91 88888.00 2015-01-04 01:58:18.408 004 15350.43 55.75 53557.96 88888.00 2015-01-04 01:58:18.908 004 15350.33 55.77 53557.91 88888.00 2015-01-04 01:58:19.408 004 15350.20 55.82 53558.03 88888.00 2015-01-04 01:58:19.908 004 15350.21 55.87 53558.00 88888.00 2015-01-04 01:58:20.408 004 15350.18 55.86 53558.06 88888.00 2015-01-04 01:58:20.908 004 15350.20 55.84 53558.09 88888.00 2015-01-04 01:58:21.408 004 15350.04 55.87 53558.18 88888.00 2015-01-04 01:58:21.908 004 15350.05 55.91 53558.17 88888.00 2015-01-04 01:58:22.408 004 15349.95 55.91 53558.23 88888.00 2015-01-04 01:58:22.908 004 15349.96 55.92 53558.23 88888.00 2015-01-04 01:58:23.408 004 15349.86 55.95 53558.33 88888.00 2015-01-04 01:58:23.908 004 15349.90 55.99 53558.25 88888.00 2015-01-04 01:58:24.408 004 15349.77 56.03 53558.30 88888.00 2015-01-04 01:58:24.908 004 15349.69 56.06 53558.32 88888.00 2015-01-04 01:58:25.408 004 15349.70 56.09 53558.46 88888.00 2015-01-04 01:58:25.908 004 15349.65 56.09 53558.47 88888.00 2015-01-04 01:58:26.408 004 15349.64 56.07 53558.40 88888.00 2015-01-04 01:58:26.908 004 15349.55 56.09 53558.39 88888.00 2015-01-04 01:58:27.408 004 15349.41 56.11 53558.38 88888.00 2015-01-04 01:58:27.908 004 15349.38 56.13 53558.42 88888.00 2015-01-04 01:58:28.408 004 15349.42 56.17 53558.41 88888.00 2015-01-04 01:58:28.908 004 15349.43 56.19 53558.42 88888.00 2015-01-04 01:58:29.408 004 15349.39 56.19 53558.48 88888.00 2015-01-04 01:58:29.908 004 15349.34 56.10 53558.44 88888.00 2015-01-04 01:58:30.408 004 15349.32 56.06 53558.44 88888.00 2015-01-04 01:58:30.908 004 15349.23 56.08 53558.48 88888.00 2015-01-04 01:58:31.408 004 15349.19 56.09 53558.49 88888.00 2015-01-04 01:58:31.908 004 15349.15 56.07 53558.47 88888.00 2015-01-04 01:58:32.408 004 15349.11 56.12 53558.47 88888.00 2015-01-04 01:58:32.908 004 15349.11 56.12 53558.51 88888.00 2015-01-04 01:58:33.408 004 15349.10 56.13 53558.52 88888.00 2015-01-04 01:58:33.908 004 15349.00 56.15 53558.51 88888.00 2015-01-04 01:58:34.408 004 15349.01 56.13 53558.50 88888.00 2015-01-04 01:58:34.908 004 15348.98 56.13 53558.49 88888.00 2015-01-04 01:58:35.408 004 15348.91 56.17 53558.41 88888.00 2015-01-04 01:58:35.908 004 15348.91 56.19 53558.42 88888.00 2015-01-04 01:58:36.408 004 15348.91 56.17 53558.40 88888.00 2015-01-04 01:58:36.908 004 15348.83 56.20 53558.38 88888.00 2015-01-04 01:58:37.408 004 15348.77 56.17 53558.34 88888.00 2015-01-04 01:58:37.908 004 15348.73 56.19 53558.33 88888.00 2015-01-04 01:58:38.408 004 15348.71 56.20 53558.32 88888.00 2015-01-04 01:58:38.908 004 15348.67 56.21 53558.35 88888.00 2015-01-04 01:58:39.408 004 15348.68 56.20 53558.34 88888.00 2015-01-04 01:58:39.908 004 15348.70 56.20 53558.37 88888.00 2015-01-04 01:58:40.408 004 15348.67 56.18 53558.39 88888.00 2015-01-04 01:58:40.908 004 15348.64 56.17 53558.34 88888.00 2015-01-04 01:58:41.408 004 15348.60 56.16 53558.37 88888.00 2015-01-04 01:58:41.908 004 15348.58 56.15 53558.38 88888.00 2015-01-04 01:58:42.408 004 15348.53 56.16 53558.33 88888.00 2015-01-04 01:58:42.908 004 15348.48 56.16 53558.30 88888.00 2015-01-04 01:58:43.408 004 15348.50 56.17 53558.32 88888.00 2015-01-04 01:58:43.908 004 15348.50 56.18 53558.37 88888.00 2015-01-04 01:58:44.408 004 15348.50 56.13 53558.39 88888.00 2015-01-04 01:58:44.908 004 15348.52 56.12 53558.40 88888.00 2015-01-04 01:58:45.408 004 15348.47 56.13 53558.43 88888.00 2015-01-04 01:58:45.908 004 15348.41 56.11 53558.48 88888.00 2015-01-04 01:58:46.408 004 15348.38 56.12 53558.50 88888.00 2015-01-04 01:58:46.908 004 15348.38 56.11 53558.44 88888.00 2015-01-04 01:58:47.408 004 15348.37 56.12 53558.49 88888.00 2015-01-04 01:58:47.908 004 15348.31 56.12 53558.53 88888.00 2015-01-04 01:58:48.408 004 15348.30 56.08 53558.51 88888.00 2015-01-04 01:58:48.908 004 15348.31 56.09 53558.47 88888.00 2015-01-04 01:58:49.408 004 15348.29 56.07 53558.47 88888.00 2015-01-04 01:58:49.908 004 15348.25 56.06 53558.49 88888.00 2015-01-04 01:58:50.408 004 15348.16 56.04 53558.54 88888.00 2015-01-04 01:58:50.908 004 15348.11 56.06 53558.52 88888.00 2015-01-04 01:58:51.408 004 15348.12 56.07 53558.56 88888.00 2015-01-04 01:58:51.908 004 15348.11 56.02 53558.66 88888.00 2015-01-04 01:58:52.408 004 15348.04 56.03 53558.63 88888.00 2015-01-04 01:58:52.908 004 15347.98 56.02 53558.63 88888.00 2015-01-04 01:58:53.408 004 15347.97 56.04 53558.64 88888.00 2015-01-04 01:58:53.908 004 15347.96 56.11 53558.70 88888.00 2015-01-04 01:58:54.408 004 15347.94 56.17 53558.73 88888.00 2015-01-04 01:58:54.908 004 15347.86 56.15 53558.73 88888.00 2015-01-04 01:58:55.408 004 15347.75 56.11 53558.80 88888.00 2015-01-04 01:58:55.908 004 15347.68 56.13 53558.82 88888.00 2015-01-04 01:58:56.408 004 15347.64 56.13 53558.84 88888.00 2015-01-04 01:58:56.908 004 15347.57 56.11 53558.87 88888.00 2015-01-04 01:58:57.408 004 15347.48 56.09 53558.84 88888.00 2015-01-04 01:58:57.908 004 15347.43 56.10 53558.90 88888.00 2015-01-04 01:58:58.408 004 15347.38 56.11 53558.94 88888.00 2015-01-04 01:58:58.908 004 15347.26 56.19 53558.95 88888.00 2015-01-04 01:58:59.408 004 15347.19 56.25 53558.94 88888.00 2015-01-04 01:58:59.908 004 15347.12 56.23 53558.96 88888.00 2015-01-04 01:59:00.408 004 15347.10 56.19 53558.99 88888.00 2015-01-04 01:59:00.908 004 15347.06 56.17 53559.02 88888.00 2015-01-04 01:59:01.408 004 15347.02 56.19 53559.04 88888.00 2015-01-04 01:59:01.908 004 15346.95 56.23 53559.08 88888.00 2015-01-04 01:59:02.408 004 15346.85 56.26 53559.09 88888.00 2015-01-04 01:59:02.908 004 15346.76 56.33 53559.10 88888.00 2015-01-04 01:59:03.408 004 15346.60 56.34 53559.13 88888.00 2015-01-04 01:59:03.908 004 15346.54 56.39 53559.13 88888.00 2015-01-04 01:59:04.408 004 15346.48 56.41 53559.13 88888.00 2015-01-04 01:59:04.908 004 15346.38 56.37 53559.15 88888.00 2015-01-04 01:59:05.408 004 15346.33 56.39 53559.16 88888.00 2015-01-04 01:59:05.908 004 15346.31 56.45 53559.13 88888.00 2015-01-04 01:59:06.408 004 15346.27 56.47 53559.17 88888.00 2015-01-04 01:59:06.908 004 15346.22 56.50 53559.22 88888.00 2015-01-04 01:59:07.408 004 15346.13 56.50 53559.19 88888.00 2015-01-04 01:59:07.908 004 15346.07 56.52 53559.18 88888.00 2015-01-04 01:59:08.408 004 15345.99 56.59 53559.23 88888.00 2015-01-04 01:59:08.908 004 15345.92 56.59 53559.23 88888.00 2015-01-04 01:59:09.408 004 15345.86 56.56 53559.28 88888.00 2015-01-04 01:59:09.908 004 15345.83 56.55 53559.28 88888.00 2015-01-04 01:59:10.408 004 15345.81 56.59 53559.26 88888.00 2015-01-04 01:59:10.908 004 15345.77 56.61 53559.21 88888.00 2015-01-04 01:59:11.408 004 15345.71 56.68 53559.19 88888.00 2015-01-04 01:59:11.908 004 15345.62 56.70 53559.24 88888.00 2015-01-04 01:59:12.408 004 15345.60 56.73 53559.24 88888.00 2015-01-04 01:59:12.908 004 15345.58 56.79 53559.18 88888.00 2015-01-04 01:59:13.408 004 15345.60 56.81 53559.18 88888.00 2015-01-04 01:59:13.908 004 15345.57 56.84 53559.16 88888.00 2015-01-04 01:59:14.408 004 15345.52 56.86 53559.16 88888.00 2015-01-04 01:59:14.908 004 15345.45 56.88 53559.13 88888.00 2015-01-04 01:59:15.408 004 15345.49 56.90 53559.16 88888.00 2015-01-04 01:59:15.908 004 15345.45 56.94 53559.14 88888.00 2015-01-04 01:59:16.408 004 15345.42 56.95 53559.09 88888.00 2015-01-04 01:59:16.908 004 15345.43 56.97 53559.06 88888.00 2015-01-04 01:59:17.408 004 15345.43 57.03 53559.04 88888.00 2015-01-04 01:59:17.908 004 15345.43 57.07 53559.06 88888.00 2015-01-04 01:59:18.408 004 15345.43 57.12 53559.02 88888.00 2015-01-04 01:59:18.908 004 15345.43 57.13 53559.04 88888.00 2015-01-04 01:59:19.408 004 15345.42 57.14 53559.06 88888.00 2015-01-04 01:59:19.908 004 15345.43 57.18 53559.06 88888.00 2015-01-04 01:59:20.408 004 15345.44 57.27 53559.00 88888.00 2015-01-04 01:59:20.908 004 15345.45 57.30 53559.00 88888.00 2015-01-04 01:59:21.408 004 15345.47 57.29 53558.94 88888.00 2015-01-04 01:59:21.908 004 15345.47 57.29 53558.92 88888.00 2015-01-04 01:59:22.408 004 15345.49 57.38 53558.93 88888.00 2015-01-04 01:59:22.908 004 15345.52 57.42 53558.90 88888.00 2015-01-04 01:59:23.408 004 15345.57 57.44 53558.89 88888.00 2015-01-04 01:59:23.908 004 15345.57 57.44 53558.87 88888.00 2015-01-04 01:59:24.408 004 15345.59 57.45 53558.82 88888.00 2015-01-04 01:59:24.908 004 15345.62 57.46 53558.86 88888.00 2015-01-04 01:59:25.408 004 15345.60 57.54 53558.78 88888.00 2015-01-04 01:59:25.908 004 15345.59 57.57 53558.72 88888.00 2015-01-04 01:59:26.408 004 15345.56 57.59 53558.73 88888.00 2015-01-04 01:59:26.908 004 15345.58 57.60 53558.78 88888.00 2015-01-04 01:59:27.408 004 15345.59 57.67 53558.82 88888.00 2015-01-04 01:59:27.908 004 15345.58 57.73 53558.84 88888.00 2015-01-04 01:59:28.408 004 15345.61 57.77 53558.82 88888.00 2015-01-04 01:59:28.908 004 15345.60 57.85 53558.83 88888.00 2015-01-04 01:59:29.408 004 15345.62 57.90 53558.82 88888.00 2015-01-04 01:59:29.908 004 15345.70 57.92 53558.78 88888.00 2015-01-04 01:59:30.408 004 15345.75 57.92 53558.68 88888.00 2015-01-04 01:59:30.908 004 15345.74 57.90 53558.68 88888.00 2015-01-04 01:59:31.408 004 15345.74 57.92 53558.67 88888.00 2015-01-04 01:59:31.908 004 15345.76 57.98 53558.61 88888.00 2015-01-04 01:59:32.408 004 15345.80 57.99 53558.60 88888.00 2015-01-04 01:59:32.908 004 15345.84 57.94 53558.60 88888.00 2015-01-04 01:59:33.408 004 15345.93 57.99 53558.52 88888.00 2015-01-04 01:59:33.908 004 15345.94 58.01 53558.49 88888.00 2015-01-04 01:59:34.408 004 15345.87 58.03 53558.51 88888.00 2015-01-04 01:59:34.908 004 15345.86 58.13 53558.48 88888.00 2015-01-04 01:59:35.408 004 15345.93 58.13 53558.49 88888.00 2015-01-04 01:59:35.908 004 15345.93 58.20 53558.49 88888.00 2015-01-04 01:59:36.408 004 15345.92 58.24 53558.43 88888.00 2015-01-04 01:59:36.908 004 15345.95 58.27 53558.44 88888.00 2015-01-04 01:59:37.408 004 15345.98 58.33 53558.37 88888.00 2015-01-04 01:59:37.908 004 15346.02 58.33 53558.38 88888.00 2015-01-04 01:59:38.408 004 15346.04 58.32 53558.42 88888.00 2015-01-04 01:59:38.908 004 15346.09 58.36 53558.43 88888.00 2015-01-04 01:59:39.408 004 15346.18 58.44 53558.39 88888.00 2015-01-04 01:59:39.908 004 15346.18 58.48 53558.33 88888.00 2015-01-04 01:59:40.408 004 15346.21 58.49 53558.33 88888.00 2015-01-04 01:59:40.908 004 15346.25 58.52 53558.35 88888.00 2015-01-04 01:59:41.408 004 15346.32 58.53 53558.33 88888.00 2015-01-04 01:59:41.908 004 15346.33 58.57 53558.29 88888.00 2015-01-04 01:59:42.408 004 15346.33 58.60 53558.25 88888.00 2015-01-04 01:59:42.908 004 15346.32 58.68 53558.21 88888.00 2015-01-04 01:59:43.408 004 15346.39 58.71 53558.25 88888.00 2015-01-04 01:59:43.908 004 15346.36 58.74 53558.19 88888.00 2015-01-04 01:59:44.408 004 15346.40 58.75 53558.15 88888.00 2015-01-04 01:59:44.908 004 15346.44 58.75 53558.12 88888.00 2015-01-04 01:59:45.408 004 15346.41 58.78 53558.11 88888.00 2015-01-04 01:59:45.908 004 15346.44 58.79 53558.10 88888.00 2015-01-04 01:59:46.408 004 15346.48 58.83 53558.02 88888.00 2015-01-04 01:59:46.908 004 15346.52 58.85 53558.05 88888.00 2015-01-04 01:59:47.408 004 15346.65 58.86 53557.99 88888.00 2015-01-04 01:59:47.908 004 15346.72 58.87 53557.92 88888.00 2015-01-04 01:59:48.408 004 15346.76 58.92 53557.90 88888.00 2015-01-04 01:59:48.908 004 15346.81 58.95 53557.91 88888.00 2015-01-04 01:59:49.408 004 15346.87 58.98 53557.83 88888.00 2015-01-04 01:59:49.908 004 15346.85 59.03 53557.86 88888.00 2015-01-04 01:59:50.408 004 15346.92 59.06 53557.86 88888.00 2015-01-04 01:59:50.908 004 15346.99 59.12 53557.83 88888.00 2015-01-04 01:59:51.408 004 15347.03 59.17 53557.79 88888.00 2015-01-04 01:59:51.908 004 15347.07 59.20 53557.82 88888.00 2015-01-04 01:59:52.408 004 15347.13 59.23 53557.83 88888.00 2015-01-04 01:59:52.908 004 15347.21 59.27 53557.81 88888.00 2015-01-04 01:59:53.408 004 15347.29 59.29 53557.78 88888.00 2015-01-04 01:59:53.908 004 15347.33 59.35 53557.74 88888.00 2015-01-04 01:59:54.408 004 15347.39 59.35 53557.71 88888.00 2015-01-04 01:59:54.908 004 15347.41 59.38 53557.72 88888.00 2015-01-04 01:59:55.408 004 15347.47 59.41 53557.71 88888.00 2015-01-04 01:59:55.908 004 15347.53 59.45 53557.63 88888.00 2015-01-04 01:59:56.408 004 15347.59 59.47 53557.62 88888.00 2015-01-04 01:59:56.908 004 15347.64 59.45 53557.62 88888.00 2015-01-04 01:59:57.408 004 15347.64 59.43 53557.56 88888.00 2015-01-04 01:59:57.908 004 15347.73 59.46 53557.53 88888.00 2015-01-04 01:59:58.408 004 15347.82 59.50 53557.52 88888.00 2015-01-04 01:59:58.908 004 15347.84 59.55 53557.54 88888.00 2015-01-04 01:59:59.408 004 15347.89 59.53 53557.45 88888.00 2015-01-04 01:59:59.908 004 15347.97 59.50 53557.43 88888.00 2015-01-04 02:00:00.408 004 15347.98 59.55 53557.45 88888.00 2015-01-04 02:00:00.908 004 15348.11 59.57 53557.41 88888.00 2015-01-04 02:00:01.408 004 15348.21 59.62 53557.32 88888.00 2015-01-04 02:00:01.908 004 15348.24 59.64 53557.30 88888.00 2015-01-04 02:00:02.408 004 15348.35 59.61 53557.20 88888.00 2015-01-04 02:00:02.908 004 15348.39 59.60 53557.21 88888.00 2015-01-04 02:00:03.408 004 15348.44 59.62 53557.15 88888.00 2015-01-04 02:00:03.908 004 15348.60 59.65 53557.17 88888.00 2015-01-04 02:00:04.408 004 15348.66 59.65 53557.12 88888.00 2015-01-04 02:00:04.908 004 15348.76 59.62 53557.07 88888.00 2015-01-04 02:00:05.408 004 15348.79 59.63 53557.01 88888.00 2015-01-04 02:00:05.908 004 15348.91 59.70 53557.07 88888.00 2015-01-04 02:00:06.408 004 15348.89 59.74 53557.00 88888.00 2015-01-04 02:00:06.908 004 15349.00 59.76 53556.98 88888.00 2015-01-04 02:00:07.408 004 15349.10 59.75 53556.88 88888.00 2015-01-04 02:00:07.908 004 15349.18 59.74 53556.89 88888.00 2015-01-04 02:00:08.408 004 15349.29 59.71 53556.80 88888.00 2015-01-04 02:00:08.908 004 15349.30 59.73 53556.84 88888.00 2015-01-04 02:00:09.408 004 15349.48 59.74 53556.74 88888.00 2015-01-04 02:00:09.908 004 15349.52 59.73 53556.69 88888.00 2015-01-04 02:00:10.408 004 15349.55 59.70 53556.72 88888.00 2015-01-04 02:00:10.908 004 15349.72 59.72 53556.62 88888.00 2015-01-04 02:00:11.408 004 15349.74 59.71 53556.55 88888.00 2015-01-04 02:00:11.908 004 15349.68 59.70 53556.69 88888.00 2015-01-04 02:00:12.408 004 15349.85 59.67 53556.68 88888.00 2015-01-04 02:00:12.908 004 15350.00 59.70 53556.53 88888.00 2015-01-04 02:00:13.408 004 15349.97 59.71 53556.58 88888.00 2015-01-04 02:00:13.908 004 15350.04 59.78 53556.65 88888.00 2015-01-04 02:00:14.408 004 15350.23 59.81 53556.60 88888.00 2015-01-04 02:00:14.908 004 15350.35 59.79 53556.52 88888.00 2015-01-04 02:00:15.408 004 15350.31 59.81 53556.57 88888.00 2015-01-04 02:00:15.908 004 15350.36 59.83 53556.68 88888.00 2015-01-04 02:00:16.408 004 15350.51 59.81 53556.66 88888.00 2015-01-04 02:00:16.908 004 15350.63 59.78 53556.53 88888.00 2015-01-04 02:00:17.408 004 15350.66 59.80 53556.50 88888.00 2015-01-04 02:00:17.908 004 15350.55 59.82 53556.54 88888.00 2015-01-04 02:00:18.408 004 15350.56 59.79 53556.60 88888.00 2015-01-04 02:00:18.908 004 15350.72 59.76 53556.64 88888.00 2015-01-04 02:00:19.408 004 15350.91 59.78 53556.60 88888.00 2015-01-04 02:00:19.908 004 15351.00 59.78 53556.45 88888.00 2015-01-04 02:00:20.408 004 15351.09 59.73 53556.40 88888.00 2015-01-04 02:00:20.908 004 15351.05 59.76 53556.46 88888.00 2015-01-04 02:00:21.408 004 15351.06 59.81 53556.52 88888.00 2015-01-04 02:00:21.908 004 15351.10 59.84 53556.65 88888.00 2015-01-04 02:00:22.408 004 15351.13 59.88 53556.71 88888.00 2015-01-04 02:00:22.908 004 15351.24 59.88 53556.72 88888.00 2015-01-04 02:00:23.408 004 15351.40 59.81 53556.66 88888.00 2015-01-04 02:00:23.908 004 15351.51 59.78 53556.60 88888.00 2015-01-04 02:00:24.408 004 15351.56 59.78 53556.54 88888.00 2015-01-04 02:00:24.908 004 15351.63 59.80 53556.49 88888.00 2015-01-04 02:00:25.408 004 15351.74 59.79 53556.48 88888.00 2015-01-04 02:00:25.908 004 15351.81 59.79 53556.50 88888.00 2015-01-04 02:00:26.408 004 15351.83 59.79 53556.48 88888.00 2015-01-04 02:00:26.908 004 15351.92 59.75 53556.47 88888.00 2015-01-04 02:00:27.408 004 15351.98 59.75 53556.46 88888.00 2015-01-04 02:00:27.908 004 15351.98 59.74 53556.48 88888.00 2015-01-04 02:00:28.408 004 15352.04 59.75 53556.49 88888.00 2015-01-04 02:00:28.908 004 15352.12 59.75 53556.55 88888.00 2015-01-04 02:00:29.408 004 15352.18 59.78 53556.61 88888.00 2015-01-04 02:00:29.908 004 15352.20 59.79 53556.65 88888.00 2015-01-04 02:00:30.408 004 15352.19 59.80 53556.69 88888.00 2015-01-04 02:00:30.908 004 15352.21 59.78 53556.74 88888.00 2015-01-04 02:00:31.408 004 15352.23 59.75 53556.76 88888.00 2015-01-04 02:00:31.908 004 15352.25 59.73 53556.78 88888.00 2015-01-04 02:00:32.408 004 15352.30 59.72 53556.82 88888.00 2015-01-04 02:00:32.908 004 15352.31 59.66 53556.86 88888.00 2015-01-04 02:00:33.408 004 15352.32 59.65 53556.87 88888.00 2015-01-04 02:00:33.908 004 15352.28 59.66 53556.94 88888.00 2015-01-04 02:00:34.408 004 15352.25 59.65 53556.94 88888.00 2015-01-04 02:00:34.908 004 15352.27 59.61 53556.95 88888.00 2015-01-04 02:00:35.408 004 15352.34 59.60 53556.93 88888.00 2015-01-04 02:00:35.908 004 15352.38 59.56 53556.93 88888.00 2015-01-04 02:00:36.408 004 15352.35 59.49 53556.95 88888.00 2015-01-04 02:00:36.908 004 15352.41 59.47 53556.97 88888.00 2015-01-04 02:00:37.408 004 15352.36 59.44 53557.02 88888.00 2015-01-04 02:00:37.908 004 15352.34 59.44 53557.09 88888.00 2015-01-04 02:00:38.408 004 15352.41 59.46 53557.14 88888.00 2015-01-04 02:00:38.908 004 15352.44 59.48 53557.12 88888.00 2015-01-04 02:00:39.408 004 15352.45 59.48 53557.16 88888.00 2015-01-04 02:00:39.908 004 15352.49 59.39 53557.20 88888.00 2015-01-04 02:00:40.408 004 15352.47 59.35 53557.19 88888.00 2015-01-04 02:00:40.908 004 15352.44 59.32 53557.20 88888.00 2015-01-04 02:00:41.408 004 15352.43 59.37 53557.18 88888.00 2015-01-04 02:00:41.908 004 15352.41 59.37 53557.19 88888.00 2015-01-04 02:00:42.408 004 15352.41 59.40 53557.20 88888.00 2015-01-04 02:00:42.908 004 15352.37 59.38 53557.23 88888.00 2015-01-04 02:00:43.408 004 15352.30 59.28 53557.29 88888.00 2015-01-04 02:00:43.908 004 15352.25 59.28 53557.34 88888.00 2015-01-04 02:00:44.408 004 15352.16 59.29 53557.43 88888.00 2015-01-04 02:00:44.908 004 15352.09 59.31 53557.53 88888.00 2015-01-04 02:00:45.408 004 15352.10 59.29 53557.59 88888.00 2015-01-04 02:00:45.908 004 15352.14 59.23 53557.61 88888.00 2015-01-04 02:00:46.408 004 15352.23 59.17 53557.57 88888.00 2015-01-04 02:00:46.908 004 15352.28 59.15 53557.56 88888.00 2015-01-04 02:00:47.408 004 15352.22 59.15 53557.55 88888.00 2015-01-04 02:00:47.908 004 15352.14 59.17 53557.60 88888.00 2015-01-04 02:00:48.408 004 15352.00 59.17 53557.66 88888.00 2015-01-04 02:00:48.908 004 15351.90 59.17 53557.77 88888.00 2015-01-04 02:00:49.408 004 15351.95 59.11 53557.86 88888.00 2015-01-04 02:00:49.908 004 15352.03 59.09 53557.81 88888.00 2015-01-04 02:00:50.408 004 15352.03 59.04 53557.72 88888.00 2015-01-04 02:00:50.908 004 15351.89 59.04 53557.77 88888.00 2015-01-04 02:00:51.408 004 15351.72 59.07 53557.94 88888.00 2015-01-04 02:00:51.908 004 15351.77 59.04 53558.00 88888.00 2015-01-04 02:00:52.408 004 15351.93 59.02 53557.97 88888.00 2015-01-04 02:00:52.908 004 15351.91 59.03 53557.91 88888.00 2015-01-04 02:00:53.408 004 15351.72 59.01 53557.99 88888.00 2015-01-04 02:00:53.908 004 15351.67 58.98 53558.09 88888.00 2015-01-04 02:00:54.408 004 15351.78 58.94 53558.01 88888.00 2015-01-04 02:00:54.908 004 15351.80 58.89 53557.92 88888.00 2015-01-04 02:00:55.408 004 15351.59 58.87 53557.96 88888.00 2015-01-04 02:00:55.908 004 15351.54 58.87 53558.09 88888.00 2015-01-04 02:00:56.408 004 15351.66 58.88 53558.13 88888.00 2015-01-04 02:00:56.908 004 15351.62 58.91 53558.08 88888.00 2015-01-04 02:00:57.408 004 15351.44 58.86 53558.16 88888.00 2015-01-04 02:00:57.908 004 15351.47 58.85 53558.29 88888.00 2015-01-04 02:00:58.408 004 15351.53 58.84 53558.25 88888.00 2015-01-04 02:00:58.908 004 15351.33 58.84 53558.29 88888.00 2015-01-04 02:00:59.408 004 15351.36 58.84 53558.39 88888.00 2015-01-04 02:00:59.908 004 15351.39 58.84 53558.34 88888.00 2015-01-04 02:01:00.408 004 15351.23 58.86 53558.38 88888.00 2015-01-04 02:01:00.908 004 15351.26 58.84 53558.49 88888.00 2015-01-04 02:01:01.408 004 15351.26 58.81 53558.42 88888.00 2015-01-04 02:01:01.908 004 15351.10 58.79 53558.54 88888.00 2015-01-04 02:01:02.408 004 15351.17 58.77 53558.56 88888.00 2015-01-04 02:01:02.908 004 15351.04 58.79 53558.61 88888.00 2015-01-04 02:01:03.408 004 15351.02 58.76 53558.68 88888.00 2015-01-04 02:01:03.908 004 15350.97 58.76 53558.68 88888.00 2015-01-04 02:01:04.408 004 15350.87 58.77 53558.73 88888.00 2015-01-04 02:01:04.908 004 15350.87 58.76 53558.73 88888.00 2015-01-04 02:01:05.408 004 15350.76 58.76 53558.84 88888.00 2015-01-04 02:01:05.908 004 15350.81 58.77 53558.82 88888.00 2015-01-04 02:01:06.408 004 15350.78 58.79 53558.94 88888.00 2015-01-04 02:01:06.908 004 15350.67 58.79 53558.95 88888.00 2015-01-04 02:01:07.408 004 15350.52 58.85 53559.01 88888.00 2015-01-04 02:01:07.908 004 15350.45 58.83 53558.99 88888.00 2015-01-04 02:01:08.408 004 15350.38 58.85 53559.10 88888.00 2015-01-04 02:01:08.908 004 15350.26 58.88 53559.12 88888.00 2015-01-04 02:01:09.408 004 15350.27 58.86 53559.14 88888.00 2015-01-04 02:01:09.908 004 15350.23 58.83 53559.22 88888.00 2015-01-04 02:01:10.408 004 15350.21 58.81 53559.23 88888.00 2015-01-04 02:01:10.908 004 15350.18 58.81 53559.31 88888.00 2015-01-04 02:01:11.408 004 15350.06 58.85 53559.31 88888.00 2015-01-04 02:01:11.908 004 15350.08 58.85 53559.30 88888.00 2015-01-04 02:01:12.408 004 15349.97 58.85 53559.35 88888.00 2015-01-04 02:01:12.908 004 15349.87 58.87 53559.44 88888.00 2015-01-04 02:01:13.408 004 15349.76 58.89 53559.49 88888.00 2015-01-04 02:01:13.908 004 15349.74 58.88 53559.47 88888.00 2015-01-04 02:01:14.408 004 15349.74 58.88 53559.53 88888.00 2015-01-04 02:01:14.908 004 15349.68 58.89 53559.56 88888.00 2015-01-04 02:01:15.408 004 15349.65 58.89 53559.57 88888.00 2015-01-04 02:01:15.908 004 15349.63 58.85 53559.60 88888.00 2015-01-04 02:01:16.408 004 15349.58 58.84 53559.62 88888.00 2015-01-04 02:01:16.908 004 15349.51 58.87 53559.63 88888.00 2015-01-04 02:01:17.408 004 15349.42 58.87 53559.67 88888.00 2015-01-04 02:01:17.908 004 15349.39 58.93 53559.72 88888.00 2015-01-04 02:01:18.408 004 15349.36 58.91 53559.70 88888.00 2015-01-04 02:01:18.908 004 15349.31 58.91 53559.73 88888.00 2015-01-04 02:01:19.408 004 15349.25 58.89 53559.75 88888.00 2015-01-04 02:01:19.908 004 15349.16 58.89 53559.79 88888.00 2015-01-04 02:01:20.408 004 15349.11 58.89 53559.79 88888.00 2015-01-04 02:01:20.908 004 15349.02 58.87 53559.84 88888.00 2015-01-04 02:01:21.408 004 15348.93 58.91 53559.88 88888.00 2015-01-04 02:01:21.908 004 15348.87 58.97 53559.87 88888.00 2015-01-04 02:01:22.408 004 15348.83 58.98 53559.89 88888.00 2015-01-04 02:01:22.908 004 15348.74 58.97 53559.91 88888.00 2015-01-04 02:01:23.408 004 15348.62 58.96 53559.95 88888.00 2015-01-04 02:01:23.908 004 15348.59 58.94 53560.01 88888.00 2015-01-04 02:01:24.408 004 15348.56 58.95 53560.02 88888.00 2015-01-04 02:01:24.908 004 15348.48 58.92 53560.07 88888.00 2015-01-04 02:01:25.408 004 15348.41 58.93 53560.08 88888.00 2015-01-04 02:01:25.908 004 15348.37 58.93 53560.08 88888.00 2015-01-04 02:01:26.408 004 15348.29 58.88 53560.01 88888.00 2015-01-04 02:01:26.908 004 15348.24 58.87 53559.99 88888.00 2015-01-04 02:01:27.408 004 15348.19 58.89 53559.96 88888.00 2015-01-04 02:01:27.908 004 15348.12 58.96 53559.98 88888.00 2015-01-04 02:01:28.408 004 15348.11 58.98 53560.03 88888.00 2015-01-04 02:01:28.908 004 15347.98 58.97 53560.09 88888.00 2015-01-04 02:01:29.408 004 15347.98 58.98 53560.18 88888.00 2015-01-04 02:01:29.908 004 15347.94 58.95 53560.19 88888.00 2015-01-04 02:01:30.408 004 15347.91 58.95 53560.17 88888.00 2015-01-04 02:01:30.908 004 15347.84 58.97 53560.17 88888.00 2015-01-04 02:01:31.408 004 15347.80 58.96 53560.14 88888.00 2015-01-04 02:01:31.908 004 15347.78 59.00 53560.11 88888.00 2015-01-04 02:01:32.408 004 15347.66 59.01 53560.13 88888.00 2015-01-04 02:01:32.908 004 15347.66 59.00 53560.15 88888.00 2015-01-04 02:01:33.408 004 15347.64 58.95 53560.15 88888.00 2015-01-04 02:01:33.908 004 15347.58 58.93 53560.05 88888.00 2015-01-04 02:01:34.408 004 15347.57 58.94 53560.07 88888.00 2015-01-04 02:01:34.908 004 15347.55 58.91 53560.05 88888.00 2015-01-04 02:01:35.408 004 15347.46 58.89 53560.10 88888.00 2015-01-04 02:01:35.908 004 15347.46 58.92 53560.09 88888.00 2015-01-04 02:01:36.408 004 15347.47 58.91 53560.12 88888.00 2015-01-04 02:01:36.908 004 15347.39 58.83 53560.12 88888.00 2015-01-04 02:01:37.408 004 15347.39 58.81 53560.09 88888.00 2015-01-04 02:01:37.908 004 15347.42 58.81 53560.07 88888.00 2015-01-04 02:01:38.408 004 15347.33 58.80 53560.01 88888.00 2015-01-04 02:01:38.908 004 15347.29 58.79 53559.93 88888.00 2015-01-04 02:01:39.408 004 15347.24 58.76 53559.89 88888.00 2015-01-04 02:01:39.908 004 15347.29 58.78 53559.89 88888.00 2015-01-04 02:01:40.408 004 15347.29 58.75 53559.88 88888.00 2015-01-04 02:01:40.908 004 15347.26 58.76 53559.82 88888.00 2015-01-04 02:01:41.408 004 15347.21 58.76 53559.80 88888.00 2015-01-04 02:01:41.908 004 15347.21 58.74 53559.84 88888.00 2015-01-04 02:01:42.408 004 15347.19 58.71 53559.84 88888.00 2015-01-04 02:01:42.908 004 15347.12 58.74 53559.85 88888.00 2015-01-04 02:01:43.408 004 15347.10 58.72 53559.93 88888.00 2015-01-04 02:01:43.908 004 15347.10 58.68 53559.93 88888.00 2015-01-04 02:01:44.408 004 15347.07 58.66 53559.93 88888.00 2015-01-04 02:01:44.908 004 15347.03 58.68 53559.91 88888.00 2015-01-04 02:01:45.408 004 15346.98 58.67 53559.87 88888.00 2015-01-04 02:01:45.908 004 15346.92 58.61 53559.81 88888.00 2015-01-04 02:01:46.408 004 15346.90 58.58 53559.81 88888.00 2015-01-04 02:01:46.908 004 15346.89 58.58 53559.78 88888.00 2015-01-04 02:01:47.408 004 15346.86 58.54 53559.74 88888.00 2015-01-04 02:01:47.908 004 15346.78 58.57 53559.69 88888.00 2015-01-04 02:01:48.408 004 15346.75 58.55 53559.72 88888.00 2015-01-04 02:01:48.908 004 15346.68 58.55 53559.67 88888.00 2015-01-04 02:01:49.408 004 15346.63 58.54 53559.64 88888.00 2015-01-04 02:01:49.908 004 15346.59 58.53 53559.65 88888.00 2015-01-04 02:01:50.408 004 15346.58 58.58 53559.62 88888.00 2015-01-04 02:01:50.908 004 15346.52 58.59 53559.64 88888.00 2015-01-04 02:01:51.408 004 15346.48 58.54 53559.67 88888.00 2015-01-04 02:01:51.908 004 15346.41 58.51 53559.62 88888.00 2015-01-04 02:01:52.408 004 15346.35 58.49 53559.57 88888.00 2015-01-04 02:01:52.908 004 15346.25 58.46 53559.55 88888.00 2015-01-04 02:01:53.408 004 15346.18 58.46 53559.58 88888.00 2015-01-04 02:01:53.908 004 15346.17 58.41 53559.60 88888.00 2015-01-04 02:01:54.408 004 15346.13 58.40 53559.53 88888.00 2015-01-04 02:01:54.908 004 15346.03 58.39 53559.41 88888.00 2015-01-04 02:01:55.408 004 15345.94 58.35 53559.37 88888.00 2015-01-04 02:01:55.908 004 15345.96 58.32 53559.36 88888.00 2015-01-04 02:01:56.408 004 15345.93 58.32 53559.39 88888.00 2015-01-04 02:01:56.908 004 15345.87 58.33 53559.42 88888.00 2015-01-04 02:01:57.408 004 15345.80 58.25 53559.39 88888.00 2015-01-04 02:01:57.908 004 15345.76 58.24 53559.37 88888.00 2015-01-04 02:01:58.408 004 15345.74 58.23 53559.30 88888.00 2015-01-04 02:01:58.908 004 15345.76 58.17 53559.20 88888.00 2015-01-04 02:01:59.408 004 15345.78 58.17 53559.21 88888.00 2015-01-04 02:01:59.908 004 15345.80 58.15 53559.26 88888.00 2015-01-04 02:02:00.408 004 15345.76 58.13 53559.22 88888.00 2015-01-04 02:02:00.908 004 15345.70 58.11 53559.17 88888.00 2015-01-04 02:02:01.408 004 15345.66 58.13 53559.18 88888.00 2015-01-04 02:02:01.908 004 15345.61 58.07 53559.16 88888.00 2015-01-04 02:02:02.408 004 15345.59 58.01 53559.12 88888.00 2015-01-04 02:02:02.908 004 15345.65 57.99 53559.10 88888.00 2015-01-04 02:02:03.408 004 15345.66 57.97 53559.03 88888.00 2015-01-04 02:02:03.908 004 15345.68 57.96 53559.00 88888.00 2015-01-04 02:02:04.408 004 15345.69 57.90 53558.96 88888.00 2015-01-04 02:02:04.908 004 15345.68 57.84 53558.92 88888.00 2015-01-04 02:02:05.408 004 15345.66 57.76 53558.92 88888.00 2015-01-04 02:02:05.908 004 15345.66 57.77 53558.91 88888.00 2015-01-04 02:02:06.408 004 15345.68 57.79 53558.88 88888.00 2015-01-04 02:02:06.908 004 15345.69 57.82 53558.90 88888.00 2015-01-04 02:02:07.408 004 15345.68 57.85 53558.91 88888.00 2015-01-04 02:02:07.908 004 15345.72 57.76 53558.91 88888.00 2015-01-04 02:02:08.408 004 15345.74 57.72 53558.83 88888.00 2015-01-04 02:02:08.908 004 15345.74 57.71 53558.77 88888.00 2015-01-04 02:02:09.408 004 15345.79 57.68 53558.74 88888.00 2015-01-04 02:02:09.908 004 15345.84 57.67 53558.73 88888.00 2015-01-04 02:02:10.408 004 15345.88 57.67 53558.72 88888.00 2015-01-04 02:02:10.908 004 15345.93 57.63 53558.67 88888.00 2015-01-04 02:02:11.408 004 15345.89 57.55 53558.62 88888.00 2015-01-04 02:02:11.908 004 15345.88 57.54 53558.66 88888.00 2015-01-04 02:02:12.408 004 15345.90 57.48 53558.60 88888.00 2015-01-04 02:02:12.908 004 15345.93 57.44 53558.54 88888.00 2015-01-04 02:02:13.408 004 15345.98 57.39 53558.56 88888.00 2015-01-04 02:02:13.908 004 15345.97 57.41 53558.51 88888.00 2015-01-04 02:02:14.408 004 15345.93 57.36 53558.51 88888.00 2015-01-04 02:02:14.908 004 15345.93 57.34 53558.50 88888.00 2015-01-04 02:02:15.408 004 15345.92 57.37 53558.48 88888.00 2015-01-04 02:02:15.908 004 15345.95 57.34 53558.42 88888.00 2015-01-04 02:02:16.408 004 15346.01 57.38 53558.40 88888.00 2015-01-04 02:02:16.908 004 15346.01 57.33 53558.38 88888.00 2015-01-04 02:02:17.408 004 15345.97 57.31 53558.35 88888.00 2015-01-04 02:02:17.908 004 15345.95 57.31 53558.34 88888.00 2015-01-04 02:02:18.408 004 15345.94 57.29 53558.33 88888.00 2015-01-04 02:02:18.908 004 15345.95 57.22 53558.29 88888.00 2015-01-04 02:02:19.408 004 15345.97 57.22 53558.28 88888.00 2015-01-04 02:02:19.908 004 15345.96 57.21 53558.29 88888.00 2015-01-04 02:02:20.408 004 15345.98 57.19 53558.26 88888.00 2015-01-04 02:02:20.908 004 15345.96 57.18 53558.27 88888.00 2015-01-04 02:02:21.408 004 15345.94 57.19 53558.30 88888.00 2015-01-04 02:02:21.908 004 15345.87 57.20 53558.32 88888.00 2015-01-04 02:02:22.408 004 15345.84 57.18 53558.28 88888.00 2015-01-04 02:02:22.908 004 15345.84 57.22 53558.29 88888.00 2015-01-04 02:02:23.408 004 15345.85 57.21 53558.28 88888.00 2015-01-04 02:02:23.908 004 15345.84 57.21 53558.28 88888.00 2015-01-04 02:02:24.408 004 15345.79 57.20 53558.29 88888.00 2015-01-04 02:02:24.908 004 15345.78 57.18 53558.26 88888.00 2015-01-04 02:02:25.409 004 15345.81 57.14 53558.21 88888.00 2015-01-04 02:02:25.909 004 15345.77 57.14 53558.23 88888.00 2015-01-04 02:02:26.409 004 15345.71 57.15 53558.23 88888.00 2015-01-04 02:02:26.909 004 15345.70 57.16 53558.30 88888.00 2015-01-04 02:02:27.409 004 15345.63 57.19 53558.28 88888.00 2015-01-04 02:02:27.909 004 15345.61 57.20 53558.27 88888.00 2015-01-04 02:02:28.409 004 15345.58 57.20 53558.30 88888.00 2015-01-04 02:02:28.909 004 15345.56 57.21 53558.31 88888.00 2015-01-04 02:02:29.409 004 15345.61 57.22 53558.30 88888.00 2015-01-04 02:02:29.909 004 15345.56 57.27 53558.28 88888.00 2015-01-04 02:02:30.409 004 15345.53 57.27 53558.23 88888.00 2015-01-04 02:02:30.909 004 15345.50 57.28 53558.31 88888.00 2015-01-04 02:02:31.409 004 15345.45 57.30 53558.34 88888.00 2015-01-04 02:02:31.909 004 15345.43 57.30 53558.33 88888.00 2015-01-04 02:02:32.409 004 15345.41 57.32 53558.34 88888.00 2015-01-04 02:02:32.909 004 15345.40 57.30 53558.34 88888.00 2015-01-04 02:02:33.409 004 15345.32 57.34 53558.38 88888.00 2015-01-04 02:02:33.909 004 15345.31 57.40 53558.38 88888.00 2015-01-04 02:02:34.409 004 15345.34 57.45 53558.37 88888.00 2015-01-04 02:02:34.909 004 15345.27 57.47 53558.32 88888.00 2015-01-04 02:02:35.409 004 15345.31 57.48 53558.36 88888.00 2015-01-04 02:02:35.909 004 15345.29 57.44 53558.37 88888.00 2015-01-04 02:02:36.409 004 15345.31 57.45 53558.40 88888.00 2015-01-04 02:02:36.909 004 15345.27 57.44 53558.47 88888.00 2015-01-04 02:02:37.409 004 15345.24 57.51 53558.50 88888.00 2015-01-04 02:02:37.909 004 15345.18 57.59 53558.49 88888.00 2015-01-04 02:02:38.409 004 15345.22 57.58 53558.50 88888.00 2015-01-04 02:02:38.909 004 15345.21 57.64 53558.51 88888.00 2015-01-04 02:02:39.409 004 15345.26 57.68 53558.48 88888.00 2015-01-04 02:02:39.909 004 15345.29 57.75 53558.46 88888.00 2015-01-04 02:02:40.409 004 15345.31 57.75 53558.48 88888.00 2015-01-04 02:02:40.909 004 15345.26 57.76 53558.48 88888.00 2015-01-04 02:02:41.409 004 15345.25 57.80 53558.50 88888.00 2015-01-04 02:02:41.909 004 15345.27 57.79 53558.46 88888.00 2015-01-04 02:02:42.409 004 15345.23 57.77 53558.48 88888.00 2015-01-04 02:02:42.909 004 15345.24 57.81 53558.50 88888.00 2015-01-04 02:02:43.409 004 15345.30 57.84 53558.49 88888.00 2015-01-04 02:02:43.909 004 15345.33 57.92 53558.48 88888.00 2015-01-04 02:02:44.409 004 15345.32 58.00 53558.46 88888.00 2015-01-04 02:02:44.909 004 15345.38 58.05 53558.48 88888.00 2015-01-04 02:02:45.409 004 15345.38 58.03 53558.51 88888.00 2015-01-04 02:02:45.909 004 15345.25 57.99 53558.51 88888.00 2015-01-04 02:02:46.409 004 15345.20 58.02 53558.51 88888.00 2015-01-04 02:02:46.909 004 15345.14 58.03 53558.51 88888.00 2015-01-04 02:02:47.409 004 15345.15 58.07 53558.49 88888.00 2015-01-04 02:02:47.909 004 15345.15 58.10 53558.48 88888.00 2015-01-04 02:02:48.409 004 15345.17 58.17 53558.51 88888.00 2015-01-04 02:02:48.909 004 15345.14 58.24 53558.55 88888.00 2015-01-04 02:02:49.409 004 15345.12 58.24 53558.60 88888.00 2015-01-04 02:02:49.909 004 15345.12 58.26 53558.60 88888.00 2015-01-04 02:02:50.409 004 15345.09 58.27 53558.55 88888.00 2015-01-04 02:02:50.909 004 15345.12 58.28 53558.54 88888.00 2015-01-04 02:02:51.409 004 15345.16 58.32 53558.51 88888.00 2015-01-04 02:02:51.909 004 15345.21 58.36 53558.47 88888.00 2015-01-04 02:02:52.409 004 15345.23 58.39 53558.48 88888.00 2015-01-04 02:02:52.909 004 15345.22 58.36 53558.54 88888.00 2015-01-04 02:02:53.409 004 15345.22 58.39 53558.55 88888.00 2015-01-04 02:02:53.909 004 15345.21 58.41 53558.55 88888.00 2015-01-04 02:02:54.409 004 15345.24 58.43 53558.57 88888.00 2015-01-04 02:02:54.909 004 15345.25 58.48 53558.59 88888.00 2015-01-04 02:02:55.409 004 15345.25 58.52 53558.59 88888.00 2015-01-04 02:02:55.909 004 15345.30 58.53 53558.56 88888.00 2015-01-04 02:02:56.409 004 15345.30 58.61 53558.57 88888.00 2015-01-04 02:02:56.909 004 15345.23 58.65 53558.63 88888.00 2015-01-04 02:02:57.409 004 15345.16 58.68 53558.64 88888.00 2015-01-04 02:02:57.909 004 15345.20 58.77 53558.61 88888.00 2015-01-04 02:02:58.409 004 15345.26 58.78 53558.62 88888.00 2015-01-04 02:02:58.909 004 15345.26 58.80 53558.59 88888.00 2015-01-04 02:02:59.409 004 15345.26 58.83 53558.61 88888.00 2015-01-04 02:02:59.909 004 15345.25 58.86 53558.61 88888.00 2015-01-04 02:03:00.409 004 15345.30 58.91 53558.62 88888.00 2015-01-04 02:03:00.909 004 15345.35 58.92 53558.63 88888.00 2015-01-04 02:03:01.409 004 15345.35 58.92 53558.64 88888.00 2015-01-04 02:03:01.909 004 15345.41 58.88 53558.63 88888.00 2015-01-04 02:03:02.409 004 15345.45 58.88 53558.62 88888.00 2015-01-04 02:03:02.909 004 15345.48 58.93 53558.60 88888.00 2015-01-04 02:03:03.409 004 15345.49 58.94 53558.62 88888.00 2015-01-04 02:03:03.909 004 15345.53 58.97 53558.67 88888.00 2015-01-04 02:03:04.409 004 15345.59 58.96 53558.62 88888.00 2015-01-04 02:03:04.909 004 15345.68 58.98 53558.57 88888.00 2015-01-04 02:03:05.409 004 15345.70 59.03 53558.59 88888.00 2015-01-04 02:03:05.909 004 15345.75 59.09 53558.54 88888.00 2015-01-04 02:03:06.409 004 15345.81 59.09 53558.51 88888.00 2015-01-04 02:03:06.909 004 15345.85 59.05 53558.49 88888.00 2015-01-04 02:03:07.409 004 15345.86 59.05 53558.54 88888.00 2015-01-04 02:03:07.909 004 15345.97 59.09 53558.55 88888.00 2015-01-04 02:03:08.409 004 15345.97 59.05 53558.51 88888.00 2015-01-04 02:03:08.909 004 15346.05 59.06 53558.48 88888.00 2015-01-04 02:03:09.409 004 15346.13 59.07 53558.46 88888.00 2015-01-04 02:03:09.909 004 15346.18 59.06 53558.43 88888.00 2015-01-04 02:03:10.409 004 15346.22 59.05 53558.46 88888.00 2015-01-04 02:03:10.909 004 15346.21 59.06 53558.43 88888.00 2015-01-04 02:03:11.409 004 15346.24 59.11 53558.37 88888.00 2015-01-04 02:03:11.909 004 15346.29 59.10 53558.37 88888.00 2015-01-04 02:03:12.409 004 15346.36 59.17 53558.33 88888.00 2015-01-04 02:03:12.909 004 15346.40 59.18 53558.30 88888.00 2015-01-04 02:03:13.409 004 15346.50 59.19 53558.25 88888.00 2015-01-04 02:03:13.909 004 15346.57 59.20 53558.27 88888.00 2015-01-04 02:03:14.409 004 15346.57 59.21 53558.29 88888.00 2015-01-04 02:03:14.909 004 15346.63 59.23 53558.26 88888.00 2015-01-04 02:03:15.409 004 15346.69 59.26 53558.23 88888.00 2015-01-04 02:03:15.909 004 15346.70 59.24 53558.23 88888.00 2015-01-04 02:03:16.409 004 15346.77 59.20 53558.21 88888.00 2015-01-04 02:03:16.909 004 15346.84 59.23 53558.29 88888.00 2015-01-04 02:03:17.409 004 15346.87 59.23 53558.28 88888.00 2015-01-04 02:03:17.909 004 15346.93 59.24 53558.29 88888.00 2015-01-04 02:03:18.409 004 15346.99 59.27 53558.31 88888.00 2015-01-04 02:03:18.909 004 15347.05 59.26 53558.27 88888.00 2015-01-04 02:03:19.409 004 15347.10 59.30 53558.22 88888.00 2015-01-04 02:03:19.909 004 15347.13 59.31 53558.23 88888.00 2015-01-04 02:03:20.409 004 15347.17 59.32 53558.22 88888.00 2015-01-04 02:03:20.909 004 15347.19 59.31 53558.22 88888.00 2015-01-04 02:03:21.409 004 15347.28 59.34 53558.27 88888.00 2015-01-04 02:03:21.909 004 15347.33 59.31 53558.32 88888.00 2015-01-04 02:03:22.409 004 15347.39 59.29 53558.28 88888.00 2015-01-04 02:03:22.909 004 15347.50 59.24 53558.29 88888.00 2015-01-04 02:03:23.409 004 15347.55 59.27 53558.30 88888.00 2015-01-04 02:03:23.909 004 15347.58 59.30 53558.30 88888.00 2015-01-04 02:03:24.409 004 15347.61 59.34 53558.34 88888.00 2015-01-04 02:03:24.909 004 15347.64 59.36 53558.34 88888.00 2015-01-04 02:03:25.409 004 15347.68 59.32 53558.31 88888.00 2015-01-04 02:03:25.909 004 15347.75 59.35 53558.27 88888.00 2015-01-04 02:03:26.409 004 15347.77 59.37 53558.25 88888.00 2015-01-04 02:03:26.909 004 15347.83 59.38 53558.25 88888.00 2015-01-04 02:03:27.409 004 15347.87 59.37 53558.23 88888.00 2015-01-04 02:03:27.909 004 15347.88 59.36 53558.17 88888.00 2015-01-04 02:03:28.409 004 15347.98 59.34 53558.16 88888.00 2015-01-04 02:03:28.909 004 15348.07 59.32 53558.23 88888.00 2015-01-04 02:03:29.409 004 15348.13 59.38 53558.27 88888.00 2015-01-04 02:03:29.909 004 15348.18 59.39 53558.21 88888.00 2015-01-04 02:03:30.409 004 15348.21 59.39 53558.29 88888.00 2015-01-04 02:03:30.909 004 15348.20 59.38 53558.33 88888.00 2015-01-04 02:03:31.409 004 15348.22 59.40 53558.31 88888.00 2015-01-04 02:03:31.909 004 15348.24 59.45 53558.26 88888.00 2015-01-04 02:03:32.409 004 15348.32 59.44 53558.19 88888.00 2015-01-04 02:03:32.909 004 15348.35 59.39 53558.25 88888.00 2015-01-04 02:03:33.409 004 15348.38 59.41 53558.27 88888.00 2015-01-04 02:03:33.909 004 15348.37 59.45 53558.25 88888.00 2015-01-04 02:03:34.409 004 15348.38 59.43 53558.23 88888.00 2015-01-04 02:03:34.909 004 15348.41 59.41 53558.27 88888.00 2015-01-04 02:03:35.409 004 15348.56 59.47 53558.29 88888.00 2015-01-04 02:03:35.909 004 15348.59 59.48 53558.28 88888.00 2015-01-04 02:03:36.409 004 15348.58 59.49 53558.27 88888.00 2015-01-04 02:03:36.909 004 15348.61 59.53 53558.25 88888.00 2015-01-04 02:03:37.409 004 15348.66 59.52 53558.22 88888.00 2015-01-04 02:03:37.909 004 15348.68 59.53 53558.23 88888.00 2015-01-04 02:03:38.409 004 15348.69 59.52 53558.25 88888.00 2015-01-04 02:03:38.909 004 15348.73 59.52 53558.28 88888.00 2015-01-04 02:03:39.409 004 15348.74 59.48 53558.26 88888.00 2015-01-04 02:03:39.909 004 15348.78 59.44 53558.23 88888.00 2015-01-04 02:03:40.409 004 15348.83 59.49 53558.16 88888.00 2015-01-04 02:03:40.909 004 15348.92 59.55 53558.20 88888.00 2015-01-04 02:03:41.409 004 15348.94 59.55 53558.25 88888.00 2015-01-04 02:03:41.909 004 15348.91 59.56 53558.26 88888.00 2015-01-04 02:03:42.409 004 15348.96 59.53 53558.28 88888.00 2015-01-04 02:03:42.909 004 15349.01 59.53 53558.30 88888.00 2015-01-04 02:03:43.409 004 15349.01 59.58 53558.32 88888.00 2015-01-04 02:03:43.909 004 15349.07 59.57 53558.29 88888.00 2015-01-04 02:03:44.409 004 15349.04 59.53 53558.29 88888.00 2015-01-04 02:03:44.909 004 15349.10 59.54 53558.27 88888.00 2015-01-04 02:03:45.409 004 15349.13 59.54 53558.27 88888.00 2015-01-04 02:03:45.909 004 15349.11 59.55 53558.27 88888.00 2015-01-04 02:03:46.409 004 15349.15 59.57 53558.27 88888.00 2015-01-04 02:03:46.909 004 15349.14 59.56 53558.36 88888.00 2015-01-04 02:03:47.409 004 15349.11 59.55 53558.38 88888.00 2015-01-04 02:03:47.909 004 15349.20 59.52 53558.39 88888.00 2015-01-04 02:03:48.409 004 15349.19 59.52 53558.40 88888.00 2015-01-04 02:03:48.909 004 15349.20 59.49 53558.43 88888.00 2015-01-04 02:03:49.409 004 15349.21 59.49 53558.43 88888.00 2015-01-04 02:03:49.909 004 15349.20 59.49 53558.47 88888.00 2015-01-04 02:03:50.409 004 15349.22 59.56 53558.48 88888.00 2015-01-04 02:03:50.909 004 15349.24 59.61 53558.47 88888.00 2015-01-04 02:03:51.409 004 15349.23 59.63 53558.52 88888.00 2015-01-04 02:03:51.909 004 15349.28 59.60 53558.50 88888.00 2015-01-04 02:03:52.409 004 15349.32 59.57 53558.50 88888.00 2015-01-04 02:03:52.909 004 15349.24 59.60 53558.52 88888.00 2015-01-04 02:03:53.409 004 15349.23 59.55 53558.50 88888.00 2015-01-04 02:03:53.909 004 15349.24 59.56 53558.52 88888.00 2015-01-04 02:03:54.409 004 15349.22 59.57 53558.55 88888.00 2015-01-04 02:03:54.909 004 15349.22 59.54 53558.52 88888.00 2015-01-04 02:03:55.409 004 15349.27 59.49 53558.53 88888.00 2015-01-04 02:03:55.909 004 15349.27 59.54 53558.51 88888.00 2015-01-04 02:03:56.409 004 15349.28 59.55 53558.54 88888.00 2015-01-04 02:03:56.909 004 15349.28 59.55 53558.56 88888.00 2015-01-04 02:03:57.409 004 15349.27 59.55 53558.59 88888.00 2015-01-04 02:03:57.909 004 15349.25 59.53 53558.66 88888.00 2015-01-04 02:03:58.409 004 15349.28 59.50 53558.72 88888.00 2015-01-04 02:03:58.909 004 15349.30 59.48 53558.72 88888.00 2015-01-04 02:03:59.409 004 15349.28 59.48 53558.64 88888.00 2015-01-04 02:03:59.909 004 15349.25 59.52 53558.63 88888.00 2015-01-04 02:04:00.409 004 15349.23 59.54 53558.60 88888.00 2015-01-04 02:04:00.909 004 15349.29 59.56 53558.55 88888.00 2015-01-04 02:04:01.409 004 15349.28 59.55 53558.56 88888.00 2015-01-04 02:04:01.909 004 15349.25 59.52 53558.54 88888.00 2015-01-04 02:04:02.409 004 15349.25 59.49 53558.52 88888.00 2015-01-04 02:04:02.909 004 15349.23 59.47 53558.60 88888.00 2015-01-04 02:04:03.409 004 15349.21 59.52 53558.63 88888.00 2015-01-04 02:04:03.909 004 15349.19 59.53 53558.58 88888.00 2015-01-04 02:04:04.409 004 15349.20 59.54 53558.55 88888.00 2015-01-04 02:04:04.909 004 15349.20 59.54 53558.55 88888.00 2015-01-04 02:04:05.409 004 15349.21 59.53 53558.53 88888.00 2015-01-04 02:04:05.909 004 15349.19 59.50 53558.55 88888.00 2015-01-04 02:04:06.409 004 15349.23 59.50 53558.54 88888.00 2015-01-04 02:04:06.909 004 15349.25 59.52 53558.44 88888.00 2015-01-04 02:04:07.409 004 15349.20 59.47 53558.50 88888.00 2015-01-04 02:04:07.909 004 15349.29 59.46 53558.53 88888.00 2015-01-04 02:04:08.409 004 15349.32 59.43 53558.54 88888.00 2015-01-04 02:04:08.909 004 15349.27 59.41 53558.60 88888.00 2015-01-04 02:04:09.409 004 15349.29 59.40 53558.60 88888.00 2015-01-04 02:04:09.909 004 15349.38 59.38 53558.59 88888.00 2015-01-04 02:04:10.409 004 15349.39 59.34 53558.60 88888.00 2015-01-04 02:04:10.909 004 15349.42 59.32 53558.58 88888.00 2015-01-04 02:04:11.409 004 15349.43 59.35 53558.59 88888.00 2015-01-04 02:04:11.909 004 15349.46 59.39 53558.55 88888.00 2015-01-04 02:04:12.409 004 15349.56 59.40 53558.54 88888.00 2015-01-04 02:04:12.909 004 15349.55 59.36 53558.53 88888.00 2015-01-04 02:04:13.409 004 15349.56 59.34 53558.51 88888.00 2015-01-04 02:04:13.909 004 15349.63 59.28 53558.52 88888.00 2015-01-04 02:04:14.409 004 15349.61 59.24 53558.57 88888.00 2015-01-04 02:04:14.909 004 15349.68 59.21 53558.57 88888.00 2015-01-04 02:04:15.409 004 15349.76 59.21 53558.56 88888.00 2015-01-04 02:04:15.909 004 15349.75 59.17 53558.52 88888.00 2015-01-04 02:04:16.409 004 15349.85 59.17 53558.49 88888.00 2015-01-04 02:04:16.909 004 15349.81 59.19 53558.47 88888.00 2015-01-04 02:04:17.409 004 15349.83 59.15 53558.48 88888.00 2015-01-04 02:04:17.909 004 15349.85 59.12 53558.53 88888.00 2015-01-04 02:04:18.409 004 15349.92 59.10 53558.53 88888.00 2015-01-04 02:04:18.909 004 15349.93 59.09 53558.57 88888.00 2015-01-04 02:04:19.409 004 15349.96 59.04 53558.53 88888.00 2015-01-04 02:04:19.909 004 15349.97 59.01 53558.54 88888.00 2015-01-04 02:04:20.409 004 15349.99 59.03 53558.54 88888.00 2015-01-04 02:04:20.909 004 15350.01 59.04 53558.53 88888.00 2015-01-04 02:04:21.409 004 15349.99 59.00 53558.53 88888.00 2015-01-04 02:04:21.909 004 15350.04 58.94 53558.50 88888.00 2015-01-04 02:04:22.409 004 15350.03 58.95 53558.51 88888.00 2015-01-04 02:04:22.909 004 15350.14 58.91 53558.49 88888.00 2015-01-04 02:04:23.409 004 15350.10 58.87 53558.54 88888.00 2015-01-04 02:04:23.909 004 15350.09 58.81 53558.55 88888.00 2015-01-04 02:04:24.409 004 15350.04 58.78 53558.58 88888.00 2015-01-04 02:04:24.909 004 15350.08 58.80 53558.59 88888.00 2015-01-04 02:04:25.409 004 15350.15 58.80 53558.61 88888.00 2015-01-04 02:04:25.909 004 15350.11 58.80 53558.63 88888.00 2015-01-04 02:04:26.409 004 15350.08 58.75 53558.62 88888.00 2015-01-04 02:04:26.909 004 15350.01 58.74 53558.63 88888.00 2015-01-04 02:04:27.409 004 15350.08 58.67 53558.59 88888.00 2015-01-04 02:04:27.909 004 15350.05 58.68 53558.64 88888.00 2015-01-04 02:04:28.409 004 15350.11 58.67 53558.59 88888.00 2015-01-04 02:04:28.909 004 15350.05 58.63 53558.61 88888.00 2015-01-04 02:04:29.409 004 15350.02 58.57 53558.63 88888.00 2015-01-04 02:04:29.909 004 15350.06 58.51 53558.69 88888.00 2015-01-04 02:04:30.409 004 15350.01 58.52 53558.71 88888.00 2015-01-04 02:04:30.909 004 15350.09 58.52 53558.68 88888.00 2015-01-04 02:04:31.409 004 15349.99 58.49 53558.71 88888.00 2015-01-04 02:04:31.909 004 15350.00 58.45 53558.69 88888.00 2015-01-04 02:04:32.409 004 15349.99 58.41 53558.74 88888.00 2015-01-04 02:04:32.909 004 15349.96 58.40 53558.74 88888.00 2015-01-04 02:04:33.409 004 15350.00 58.40 53558.78 88888.00 2015-01-04 02:04:33.909 004 15349.94 58.41 53558.83 88888.00 2015-01-04 02:04:34.409 004 15349.91 58.42 53558.80 88888.00 2015-01-04 02:04:34.909 004 15349.87 58.44 53558.83 88888.00 2015-01-04 02:04:35.409 004 15349.84 58.42 53558.82 88888.00 2015-01-04 02:04:35.909 004 15349.88 58.40 53558.84 88888.00 2015-01-04 02:04:36.409 004 15349.85 58.42 53558.84 88888.00 2015-01-04 02:04:36.909 004 15349.79 58.42 53558.82 88888.00 2015-01-04 02:04:37.409 004 15349.83 58.40 53558.90 88888.00 2015-01-04 02:04:37.909 004 15349.82 58.40 53558.89 88888.00 2015-01-04 02:04:38.409 004 15349.83 58.39 53558.83 88888.00 2015-01-04 02:04:38.909 004 15349.75 58.36 53558.92 88888.00 2015-01-04 02:04:39.409 004 15349.74 58.40 53558.96 88888.00 2015-01-04 02:04:39.909 004 15349.79 58.36 53558.94 88888.00 2015-01-04 02:04:40.409 004 15349.83 58.37 53558.94 88888.00 2015-01-04 02:04:40.909 004 15349.81 58.35 53558.95 88888.00 2015-01-04 02:04:41.409 004 15349.77 58.32 53558.94 88888.00 2015-01-04 02:04:41.909 004 15349.74 58.34 53558.95 88888.00 2015-01-04 02:04:42.409 004 15349.75 58.33 53558.90 88888.00 2015-01-04 02:04:42.909 004 15349.78 58.28 53558.95 88888.00 2015-01-04 02:04:43.409 004 15349.72 58.28 53559.02 88888.00 2015-01-04 02:04:43.909 004 15349.73 58.35 53559.01 88888.00 2015-01-04 02:04:44.409 004 15349.72 58.37 53558.97 88888.00 2015-01-04 02:04:44.909 004 15349.68 58.34 53558.94 88888.00 2015-01-04 02:04:45.409 004 15349.67 58.33 53558.93 88888.00 2015-01-04 02:04:45.909 004 15349.65 58.34 53558.96 88888.00 2015-01-04 02:04:46.409 004 15349.63 58.29 53558.95 88888.00 2015-01-04 02:04:46.909 004 15349.63 58.29 53558.96 88888.00 2015-01-04 02:04:47.409 004 15349.65 58.35 53559.00 88888.00 2015-01-04 02:04:47.909 004 15349.65 58.33 53559.02 88888.00 2015-01-04 02:04:48.409 004 15349.70 58.31 53559.02 88888.00 2015-01-04 02:04:48.909 004 15349.72 58.34 53559.07 88888.00 2015-01-04 02:04:49.409 004 15349.67 58.26 53559.00 88888.00 2015-01-04 02:04:49.909 004 15349.68 58.20 53558.96 88888.00 2015-01-04 02:04:50.409 004 15349.68 58.26 53558.99 88888.00 2015-01-04 02:04:50.909 004 15349.67 58.27 53558.98 88888.00 2015-01-04 02:04:51.409 004 15349.73 58.24 53558.97 88888.00 2015-01-04 02:04:51.909 004 15349.75 58.26 53558.93 88888.00 2015-01-04 02:04:52.409 004 15349.72 58.28 53558.90 88888.00 2015-01-04 02:04:52.909 004 15349.76 58.22 53558.86 88888.00 2015-01-04 02:04:53.409 004 15349.70 58.18 53558.88 88888.00 2015-01-04 02:04:53.909 004 15349.74 58.16 53558.86 88888.00 2015-01-04 02:04:54.409 004 15349.83 58.14 53558.79 88888.00 2015-01-04 02:04:54.909 004 15349.81 58.17 53558.79 88888.00 2015-01-04 02:04:55.409 004 15349.84 58.16 53558.81 88888.00 2015-01-04 02:04:55.909 004 15349.78 58.18 53558.84 88888.00 2015-01-04 02:04:56.409 004 15349.79 58.22 53558.88 88888.00 2015-01-04 02:04:56.909 004 15349.85 58.18 53558.78 88888.00 2015-01-04 02:04:57.409 004 15349.84 58.20 53558.81 88888.00 2015-01-04 02:04:57.909 004 15349.87 58.23 53558.78 88888.00 2015-01-04 02:04:58.409 004 15349.85 58.23 53558.80 88888.00 2015-01-04 02:04:58.909 004 15349.81 58.25 53558.80 88888.00 2015-01-04 02:04:59.409 004 15349.87 58.23 53558.76 88888.00 2015-01-04 02:04:59.909 004 15349.86 58.22 53558.80 88888.00 2015-01-04 02:05:00.409 004 15349.83 58.18 53558.82 88888.00 2015-01-04 02:05:00.909 004 15349.84 58.16 53558.80 88888.00 2015-01-04 02:05:01.409 004 15349.82 58.18 53558.80 88888.00 2015-01-04 02:05:01.909 004 15349.84 58.19 53558.73 88888.00 2015-01-04 02:05:02.409 004 15349.84 58.18 53558.80 88888.00 2015-01-04 02:05:02.909 004 15349.88 58.17 53558.80 88888.00 2015-01-04 02:05:03.409 004 15349.91 58.16 53558.81 88888.00 2015-01-04 02:05:03.909 004 15349.83 58.20 53558.84 88888.00 2015-01-04 02:05:04.409 004 15349.90 58.19 53558.82 88888.00 2015-01-04 02:05:04.909 004 15349.86 58.17 53558.86 88888.00 2015-01-04 02:05:05.409 004 15349.86 58.13 53558.82 88888.00 2015-01-04 02:05:05.909 004 15349.92 58.10 53558.86 88888.00 2015-01-04 02:05:06.409 004 15349.95 58.14 53558.88 88888.00 2015-01-04 02:05:06.909 004 15350.00 58.17 53558.79 88888.00 2015-01-04 02:05:07.409 004 15349.94 58.17 53558.80 88888.00 2015-01-04 02:05:07.909 004 15349.93 58.18 53558.87 88888.00 2015-01-04 02:05:08.409 004 15350.03 58.17 53558.88 88888.00 2015-01-04 02:05:08.909 004 15350.02 58.18 53558.94 88888.00 2015-01-04 02:05:09.409 004 15350.03 58.18 53558.94 88888.00 2015-01-04 02:05:09.909 004 15350.00 58.11 53558.94 88888.00 2015-01-04 02:05:10.409 004 15349.97 58.10 53559.00 88888.00 2015-01-04 02:05:10.909 004 15349.97 58.13 53559.02 88888.00 2015-01-04 02:05:11.409 004 15350.02 58.15 53559.02 88888.00 2015-01-04 02:05:11.909 004 15350.01 58.15 53559.04 88888.00 2015-01-04 02:05:12.409 004 15350.06 58.14 53558.99 88888.00 2015-01-04 02:05:12.909 004 15350.00 58.13 53558.96 88888.00 2015-01-04 02:05:13.409 004 15350.00 58.11 53558.95 88888.00 2015-01-04 02:05:13.909 004 15350.00 58.15 53559.02 88888.00 2015-01-04 02:05:14.409 004 15350.00 58.14 53559.09 88888.00 2015-01-04 02:05:14.909 004 15350.05 58.15 53559.08 88888.00 2015-01-04 02:05:15.409 004 15350.03 58.17 53559.08 88888.00 2015-01-04 02:05:15.909 004 15350.09 58.14 53559.03 88888.00 2015-01-04 02:05:16.409 004 15350.06 58.13 53559.03 88888.00 2015-01-04 02:05:16.909 004 15350.02 58.15 53559.10 88888.00 2015-01-04 02:05:17.409 004 15350.03 58.19 53559.09 88888.00 2015-01-04 02:05:17.909 004 15350.09 58.18 53559.07 88888.00 2015-01-04 02:05:18.409 004 15350.08 58.15 53559.09 88888.00 2015-01-04 02:05:18.909 004 15350.14 58.11 53559.11 88888.00 2015-01-04 02:05:19.409 004 15350.11 58.13 53559.15 88888.00 2015-01-04 02:05:19.909 004 15350.09 58.14 53559.09 88888.00 2015-01-04 02:05:20.409 004 15350.13 58.13 53559.10 88888.00 2015-01-04 02:05:20.909 004 15350.15 58.17 53559.15 88888.00 2015-01-04 02:05:21.409 004 15350.20 58.20 53559.12 88888.00 2015-01-04 02:05:21.909 004 15350.24 58.19 53559.15 88888.00 2015-01-04 02:05:22.409 004 15350.19 58.19 53559.20 88888.00 2015-01-04 02:05:22.909 004 15350.20 58.14 53559.18 88888.00 2015-01-04 02:05:23.409 004 15350.18 58.14 53559.20 88888.00 2015-01-04 02:05:23.909 004 15350.22 58.13 53559.21 88888.00 2015-01-04 02:05:24.409 004 15350.24 58.14 53559.18 88888.00 2015-01-04 02:05:24.909 004 15350.19 58.14 53559.20 88888.00 2015-01-04 02:05:25.409 004 15350.23 58.10 53559.19 88888.00 2015-01-04 02:05:25.909 004 15350.22 58.11 53559.19 88888.00 2015-01-04 02:05:26.409 004 15350.22 58.08 53559.19 88888.00 2015-01-04 02:05:26.909 004 15350.24 58.00 53559.14 88888.00 2015-01-04 02:05:27.409 004 15350.22 57.98 53559.17 88888.00 2015-01-04 02:05:27.909 004 15350.24 57.97 53559.14 88888.00 2015-01-04 02:05:28.409 004 15350.24 57.97 53559.13 88888.00 2015-01-04 02:05:28.909 004 15350.23 57.98 53559.13 88888.00 2015-01-04 02:05:29.409 004 15350.26 57.94 53559.11 88888.00 2015-01-04 02:05:29.909 004 15350.21 57.93 53559.12 88888.00 2015-01-04 02:05:30.409 004 15350.20 57.93 53559.10 88888.00 2015-01-04 02:05:30.909 004 15350.21 57.92 53559.14 88888.00 2015-01-04 02:05:31.409 004 15350.18 57.94 53559.21 88888.00 2015-01-04 02:05:31.909 004 15350.21 57.96 53559.15 88888.00 2015-01-04 02:05:32.409 004 15350.20 57.91 53559.19 88888.00 2015-01-04 02:05:32.909 004 15350.15 57.86 53559.18 88888.00 2015-01-04 02:05:33.409 004 15350.15 57.93 53559.17 88888.00 2015-01-04 02:05:33.909 004 15350.13 57.97 53559.18 88888.00 2015-01-04 02:05:34.409 004 15350.11 57.98 53559.17 88888.00 2015-01-04 02:05:34.909 004 15350.10 57.96 53559.17 88888.00 2015-01-04 02:05:35.409 004 15350.01 57.97 53559.17 88888.00 2015-01-04 02:05:35.909 004 15350.03 57.98 53559.18 88888.00 2015-01-04 02:05:36.409 004 15350.04 57.97 53559.18 88888.00 2015-01-04 02:05:36.909 004 15350.02 58.00 53559.18 88888.00 2015-01-04 02:05:37.409 004 15350.02 57.98 53559.20 88888.00 2015-01-04 02:05:37.909 004 15349.97 57.96 53559.21 88888.00 2015-01-04 02:05:38.409 004 15349.96 57.91 53559.15 88888.00 2015-01-04 02:05:38.909 004 15349.96 57.89 53559.13 88888.00 2015-01-04 02:05:39.409 004 15349.94 57.89 53559.18 88888.00 2015-01-04 02:05:39.909 004 15349.94 57.88 53559.21 88888.00 2015-01-04 02:05:40.409 004 15349.97 57.86 53559.20 88888.00 2015-01-04 02:05:40.909 004 15349.94 57.89 53559.18 88888.00 2015-01-04 02:05:41.409 004 15349.88 57.90 53559.17 88888.00 2015-01-04 02:05:41.909 004 15349.85 57.92 53559.23 88888.00 2015-01-04 02:05:42.409 004 15349.84 57.92 53559.22 88888.00 2015-01-04 02:05:42.909 004 15349.83 57.92 53559.18 88888.00 2015-01-04 02:05:43.409 004 15349.81 57.98 53559.16 88888.00 2015-01-04 02:05:43.909 004 15349.85 58.02 53559.18 88888.00 2015-01-04 02:05:44.409 004 15349.84 57.97 53559.18 88888.00 2015-01-04 02:05:44.909 004 15349.82 57.97 53559.15 88888.00 2015-01-04 02:05:45.409 004 15349.75 57.96 53559.15 88888.00 2015-01-04 02:05:45.909 004 15349.73 57.98 53559.10 88888.00 2015-01-04 02:05:46.409 004 15349.75 57.96 53559.04 88888.00 2015-01-04 02:05:46.909 004 15349.63 57.88 53559.08 88888.00 2015-01-04 02:05:47.409 004 15349.63 57.91 53559.06 88888.00 2015-01-04 02:05:47.909 004 15349.64 57.97 53559.06 88888.00 2015-01-04 02:05:48.409 004 15349.66 57.98 53559.10 88888.00 2015-01-04 02:05:48.909 004 15349.68 57.96 53559.06 88888.00 2015-01-04 02:05:49.409 004 15349.67 57.98 53559.08 88888.00 2015-01-04 02:05:49.909 004 15349.60 58.01 53559.14 88888.00 2015-01-04 02:05:50.409 004 15349.56 58.01 53559.15 88888.00 2015-01-04 02:05:50.909 004 15349.57 58.02 53559.11 88888.00 2015-01-04 02:05:51.409 004 15349.52 58.00 53559.10 88888.00 2015-01-04 02:05:51.909 004 15349.55 58.03 53559.09 88888.00 2015-01-04 02:05:52.409 004 15349.56 57.98 53559.04 88888.00 2015-01-04 02:05:52.909 004 15349.56 57.98 53559.08 88888.00 2015-01-04 02:05:53.409 004 15349.49 58.02 53559.02 88888.00 2015-01-04 02:05:53.909 004 15349.47 58.06 53558.95 88888.00 2015-01-04 02:05:54.409 004 15349.46 58.06 53558.95 88888.00 2015-01-04 02:05:54.909 004 15349.43 58.07 53558.89 88888.00 2015-01-04 02:05:55.409 004 15349.39 58.10 53558.93 88888.00 2015-01-04 02:05:55.909 004 15349.40 58.11 53558.99 88888.00 2015-01-04 02:05:56.409 004 15349.39 58.13 53559.02 88888.00 2015-01-04 02:05:56.909 004 15349.40 58.15 53559.01 88888.00 2015-01-04 02:05:57.409 004 15349.43 58.15 53558.94 88888.00 2015-01-04 02:05:57.909 004 15349.43 58.14 53558.95 88888.00 2015-01-04 02:05:58.409 004 15349.43 58.11 53558.93 88888.00 2015-01-04 02:05:58.909 004 15349.45 58.10 53558.86 88888.00 2015-01-04 02:05:59.409 004 15349.47 58.08 53558.91 88888.00 2015-01-04 02:05:59.909 004 15349.43 58.11 53558.93 88888.00 2015-01-04 02:06:00.409 004 15349.41 58.08 53558.88 88888.00 2015-01-04 02:06:00.909 004 15349.46 58.02 53558.91 88888.00 2015-01-04 02:06:01.409 004 15349.50 58.06 53558.97 88888.00 2015-01-04 02:06:01.909 004 15349.51 58.07 53558.96 88888.00 2015-01-04 02:06:02.409 004 15349.51 58.13 53558.90 88888.00 2015-01-04 02:06:02.909 004 15349.47 58.13 53558.86 88888.00 2015-01-04 02:06:03.409 004 15349.46 58.11 53558.84 88888.00 2015-01-04 02:06:03.909 004 15349.45 58.15 53558.83 88888.00 2015-01-04 02:06:04.409 004 15349.48 58.22 53558.90 88888.00 2015-01-04 02:06:04.909 004 15349.52 58.26 53558.86 88888.00 2015-01-04 02:06:05.409 004 15349.51 58.26 53558.83 88888.00 2015-01-04 02:06:05.909 004 15349.43 58.24 53558.82 88888.00 2015-01-04 02:06:06.409 004 15349.40 58.18 53558.82 88888.00 2015-01-04 02:06:06.909 004 15349.46 58.19 53558.86 88888.00 2015-01-04 02:06:07.409 004 15349.48 58.19 53558.89 88888.00 2015-01-04 02:06:07.909 004 15349.46 58.17 53558.88 88888.00 2015-01-04 02:06:08.409 004 15349.46 58.18 53558.83 88888.00 2015-01-04 02:06:08.909 004 15349.43 58.20 53558.88 88888.00 2015-01-04 02:06:09.409 004 15349.47 58.20 53558.93 88888.00 2015-01-04 02:06:09.909 004 15349.55 58.22 53558.92 88888.00 2015-01-04 02:06:10.409 004 15349.51 58.23 53558.91 88888.00 2015-01-04 02:06:10.909 004 15349.47 58.25 53558.91 88888.00 2015-01-04 02:06:11.409 004 15349.50 58.27 53558.90 88888.00 2015-01-04 02:06:11.909 004 15349.49 58.33 53558.88 88888.00 2015-01-04 02:06:12.409 004 15349.45 58.33 53558.84 88888.00 2015-01-04 02:06:12.909 004 15349.43 58.29 53558.81 88888.00 2015-01-04 02:06:13.409 004 15349.43 58.32 53558.81 88888.00 2015-01-04 02:06:13.909 004 15349.46 58.35 53558.82 88888.00 2015-01-04 02:06:14.409 004 15349.43 58.35 53558.81 88888.00 2015-01-04 02:06:14.909 004 15349.41 58.36 53558.77 88888.00 2015-01-04 02:06:15.409 004 15349.41 58.37 53558.74 88888.00 2015-01-04 02:06:15.909 004 15349.47 58.34 53558.68 88888.00 2015-01-04 02:06:16.409 004 15349.47 58.35 53558.73 88888.00 2015-01-04 02:06:16.909 004 15349.49 58.37 53558.77 88888.00 2015-01-04 02:06:17.409 004 15349.49 58.36 53558.76 88888.00 2015-01-04 02:06:17.909 004 15349.46 58.34 53558.74 88888.00 2015-01-04 02:06:18.409 004 15349.46 58.35 53558.73 88888.00 2015-01-04 02:06:18.909 004 15349.49 58.36 53558.75 88888.00 2015-01-04 02:06:19.409 004 15349.48 58.36 53558.72 88888.00 2015-01-04 02:06:19.909 004 15349.51 58.35 53558.69 88888.00 2015-01-04 02:06:20.409 004 15349.56 58.40 53558.70 88888.00 2015-01-04 02:06:20.909 004 15349.55 58.40 53558.74 88888.00 2015-01-04 02:06:21.409 004 15349.59 58.41 53558.71 88888.00 2015-01-04 02:06:21.909 004 15349.59 58.45 53558.68 88888.00 2015-01-04 02:06:22.409 004 15349.56 58.53 53558.69 88888.00 2015-01-04 02:06:22.909 004 15349.68 58.54 53558.66 88888.00 2015-01-04 02:06:23.409 004 15349.68 58.55 53558.69 88888.00 2015-01-04 02:06:23.909 004 15349.63 58.53 53558.68 88888.00 2015-01-04 02:06:24.409 004 15349.65 58.50 53558.72 88888.00 2015-01-04 02:06:24.909 004 15349.67 58.58 53558.79 88888.00 2015-01-04 02:06:25.409 004 15349.69 58.60 53558.75 88888.00 2015-01-04 02:06:25.909 004 15349.67 58.53 53558.75 88888.00 2015-01-04 02:06:26.409 004 15349.70 58.52 53558.68 88888.00 2015-01-04 02:06:26.909 004 15349.81 58.57 53558.63 88888.00 2015-01-04 02:06:27.409 004 15349.83 58.57 53558.70 88888.00 2015-01-04 02:06:27.909 004 15349.86 58.55 53558.72 88888.00 2015-01-04 02:06:28.409 004 15349.83 58.61 53558.72 88888.00 2015-01-04 02:06:28.909 004 15349.81 58.63 53558.70 88888.00 2015-01-04 02:06:29.409 004 15349.88 58.63 53558.70 88888.00 2015-01-04 02:06:29.909 004 15349.83 58.61 53558.66 88888.00 2015-01-04 02:06:30.409 004 15349.96 58.62 53558.58 88888.00 2015-01-04 02:06:30.909 004 15349.99 58.67 53558.64 88888.00 2015-01-04 02:06:31.409 004 15349.94 58.68 53558.64 88888.00 2015-01-04 02:06:31.909 004 15350.02 58.65 53558.73 88888.00 2015-01-04 02:06:32.409 004 15350.02 58.68 53558.75 88888.00 2015-01-04 02:06:32.909 004 15350.10 58.70 53558.77 88888.00 2015-01-04 02:06:33.409 004 15350.06 58.68 53558.82 88888.00 2015-01-04 02:06:33.909 004 15350.14 58.68 53558.76 88888.00 2015-01-04 02:06:34.409 004 15350.14 58.68 53558.76 88888.00 2015-01-04 02:06:34.909 004 15350.14 58.71 53558.76 88888.00 2015-01-04 02:06:35.409 004 15350.20 58.75 53558.74 88888.00 2015-01-04 02:06:35.909 004 15350.11 58.75 53558.80 88888.00 2015-01-04 02:06:36.409 004 15350.15 58.74 53558.84 88888.00 2015-01-04 02:06:36.909 004 15350.12 58.75 53558.89 88888.00 2015-01-04 02:06:37.409 004 15350.20 58.76 53558.87 88888.00 2015-01-04 02:06:37.909 004 15350.27 58.77 53558.89 88888.00 2015-01-04 02:06:38.409 004 15350.20 58.77 53558.83 88888.00 2015-01-04 02:06:38.909 004 15350.23 58.77 53558.82 88888.00 2015-01-04 02:06:39.409 004 15350.20 58.81 53558.83 88888.00 2015-01-04 02:06:39.909 004 15350.30 58.79 53558.81 88888.00 2015-01-04 02:06:40.409 004 15350.22 58.79 53558.84 88888.00 2015-01-04 02:06:40.909 004 15350.31 58.78 53558.88 88888.00 2015-01-04 02:06:41.409 004 15350.28 58.75 53558.89 88888.00 2015-01-04 02:06:41.909 004 15350.31 58.72 53558.83 88888.00 2015-01-04 02:06:42.409 004 15350.38 58.71 53558.89 88888.00 2015-01-04 02:06:42.909 004 15350.35 58.74 53558.88 88888.00 2015-01-04 02:06:43.409 004 15350.42 58.74 53558.86 88888.00 2015-01-04 02:06:43.909 004 15350.39 58.72 53558.87 88888.00 2015-01-04 02:06:44.409 004 15350.47 58.72 53558.88 88888.00 2015-01-04 02:06:44.909 004 15350.45 58.74 53558.90 88888.00 2015-01-04 02:06:45.409 004 15350.47 58.71 53558.87 88888.00 2015-01-04 02:06:45.909 004 15350.41 58.72 53558.90 88888.00 2015-01-04 02:06:46.409 004 15350.51 58.75 53558.81 88888.00 2015-01-04 02:06:46.909 004 15350.46 58.76 53558.92 88888.00 2015-01-04 02:06:47.409 004 15350.45 58.80 53558.93 88888.00 2015-01-04 02:06:47.909 004 15350.43 58.83 53558.93 88888.00 2015-01-04 02:06:48.409 004 15350.40 58.78 53558.94 88888.00 2015-01-04 02:06:48.909 004 15350.54 58.75 53559.01 88888.00 2015-01-04 02:06:49.409 004 15350.47 58.76 53559.02 88888.00 2015-01-04 02:06:49.909 004 15350.51 58.72 53558.93 88888.00 2015-01-04 02:06:50.409 004 15350.43 58.74 53558.96 88888.00 2015-01-04 02:06:50.909 004 15350.45 58.74 53558.96 88888.00 2015-01-04 02:06:51.409 004 15350.50 58.74 53559.01 88888.00 2015-01-04 02:06:51.909 004 15350.49 58.77 53559.02 88888.00 2015-01-04 02:06:52.409 004 15350.54 58.79 53559.06 88888.00 2015-01-04 02:06:52.909 004 15350.51 58.79 53559.02 88888.00 2015-01-04 02:06:53.409 004 15350.54 58.84 53559.03 88888.00 2015-01-04 02:06:53.909 004 15350.49 58.80 53559.10 88888.00 2015-01-04 02:06:54.409 004 15350.59 58.77 53559.04 88888.00 2015-01-04 02:06:54.909 004 15350.58 58.76 53559.09 88888.00 2015-01-04 02:06:55.409 004 15350.66 58.76 53559.02 88888.00 2015-01-04 02:06:55.909 004 15350.67 58.78 53559.10 88888.00 2015-01-04 02:06:56.409 004 15350.67 58.79 53559.11 88888.00 2015-01-04 02:06:56.909 004 15350.67 58.76 53559.12 88888.00 2015-01-04 02:06:57.409 004 15350.72 58.71 53559.04 88888.00 2015-01-04 02:06:57.909 004 15350.74 58.74 53559.06 88888.00 2015-01-04 02:06:58.409 004 15350.76 58.74 53559.04 88888.00 2015-01-04 02:06:58.909 004 15350.82 58.70 53559.07 88888.00 2015-01-04 02:06:59.409 004 15350.82 58.68 53559.03 88888.00 2015-01-04 02:06:59.909 004 15350.90 58.71 53559.01 88888.00 2015-01-04 02:07:00.409 004 15350.82 58.72 53559.03 88888.00 2015-01-04 02:07:00.909 004 15350.86 58.71 53559.02 88888.00 2015-01-04 02:07:01.409 004 15350.86 58.69 53559.04 88888.00 2015-01-04 02:07:01.909 004 15350.95 58.66 53559.00 88888.00 2015-01-04 02:07:02.409 004 15350.91 58.60 53559.01 88888.00 2015-01-04 02:07:02.909 004 15351.02 58.54 53558.97 88888.00 2015-01-04 02:07:03.409 004 15351.02 58.58 53558.92 88888.00 2015-01-04 02:07:03.909 004 15351.13 58.59 53558.99 88888.00 2015-01-04 02:07:04.409 004 15351.11 58.57 53558.98 88888.00 2015-01-04 02:07:04.909 004 15351.14 58.58 53559.02 88888.00 2015-01-04 02:07:05.409 004 15351.18 58.57 53559.02 88888.00 2015-01-04 02:07:05.909 004 15351.15 58.60 53559.11 88888.00 2015-01-04 02:07:06.409 004 15351.21 58.61 53559.08 88888.00 2015-01-04 02:07:06.909 004 15351.17 58.62 53559.16 88888.00 2015-01-04 02:07:07.409 004 15351.29 58.61 53559.15 88888.00 2015-01-04 02:07:07.909 004 15351.23 58.63 53559.17 88888.00 2015-01-04 02:07:08.409 004 15351.29 58.58 53559.10 88888.00 2015-01-04 02:07:08.909 004 15351.28 58.51 53559.10 88888.00 2015-01-04 02:07:09.409 004 15351.41 58.48 53559.09 88888.00 2015-01-04 02:07:09.909 004 15351.32 58.49 53559.11 88888.00 2015-01-04 02:07:10.409 004 15351.41 58.45 53559.07 88888.00 2015-01-04 02:07:10.909 004 15351.37 58.44 53559.00 88888.00 2015-01-04 02:07:11.409 004 15351.36 58.46 53559.07 88888.00 2015-01-04 02:07:11.909 004 15351.38 58.48 53559.01 88888.00 2015-01-04 02:07:12.409 004 15351.37 58.44 53559.06 88888.00 2015-01-04 02:07:12.909 004 15351.42 58.39 53558.97 88888.00 2015-01-04 02:07:13.409 004 15351.35 58.43 53559.06 88888.00 2015-01-04 02:07:13.909 004 15351.42 58.36 53559.07 88888.00 2015-01-04 02:07:14.409 004 15351.36 58.31 53559.03 88888.00 2015-01-04 02:07:14.909 004 15351.40 58.31 53559.09 88888.00 2015-01-04 02:07:15.409 004 15351.44 58.29 53559.06 88888.00 2015-01-04 02:07:15.909 004 15351.46 58.26 53559.13 88888.00 2015-01-04 02:07:16.409 004 15351.57 58.22 53559.09 88888.00 2015-01-04 02:07:16.909 004 15351.44 58.23 53559.14 88888.00 2015-01-04 02:07:17.409 004 15351.50 58.22 53559.10 88888.00 2015-01-04 02:07:17.909 004 15351.42 58.22 53559.15 88888.00 2015-01-04 02:07:18.409 004 15351.48 58.22 53559.19 88888.00 2015-01-04 02:07:18.909 004 15351.41 58.24 53559.20 88888.00 2015-01-04 02:07:19.409 004 15351.41 58.24 53559.27 88888.00 2015-01-04 02:07:19.909 004 15351.46 58.25 53559.23 88888.00 2015-01-04 02:07:20.409 004 15351.42 58.19 53559.30 88888.00 2015-01-04 02:07:20.909 004 15351.48 58.20 53559.26 88888.00 2015-01-04 02:07:21.409 004 15351.42 58.22 53559.34 88888.00 2015-01-04 02:07:21.909 004 15351.50 58.19 53559.33 88888.00 2015-01-04 02:07:22.409 004 15351.44 58.14 53559.41 88888.00 2015-01-04 02:07:22.909 004 15351.54 58.14 53559.39 88888.00 2015-01-04 02:07:23.409 004 15351.48 58.16 53559.51 88888.00 2015-01-04 02:07:23.909 004 15351.58 58.14 53559.49 88888.00 2015-01-04 02:07:24.409 004 15351.55 58.11 53559.44 88888.00 2015-01-04 02:07:24.909 004 15351.58 58.08 53559.43 88888.00 2015-01-04 02:07:25.409 004 15351.45 58.09 53559.48 88888.00 2015-01-04 02:07:25.909 004 15351.49 58.09 53559.51 88888.00 2015-01-04 02:07:26.409 004 15351.48 58.11 53559.50 88888.00 2015-01-04 02:07:26.909 004 15351.53 58.08 53559.51 88888.00 2015-01-04 02:07:27.409 004 15351.46 58.09 53559.60 88888.00 2015-01-04 02:07:27.909 004 15351.51 58.06 53559.63 88888.00 2015-01-04 02:07:28.409 004 15351.46 58.06 53559.60 88888.00 2015-01-04 02:07:28.909 004 15351.53 58.03 53559.56 88888.00 2015-01-04 02:07:29.409 004 15351.45 58.03 53559.61 88888.00 2015-01-04 02:07:29.909 004 15351.55 58.00 53559.64 88888.00 2015-01-04 02:07:30.409 004 15351.49 57.96 53559.70 88888.00 2015-01-04 02:07:30.909 004 15351.49 57.91 53559.68 88888.00 2015-01-04 02:07:31.409 004 15351.46 57.90 53559.64 88888.00 2015-01-04 02:07:31.909 004 15351.55 57.89 53559.60 88888.00 2015-01-04 02:07:32.409 004 15351.48 57.86 53559.71 88888.00 2015-01-04 02:07:32.909 004 15351.51 57.84 53559.70 88888.00 2015-01-04 02:07:33.409 004 15351.44 57.83 53559.70 88888.00 2015-01-04 02:07:33.909 004 15351.53 57.82 53559.68 88888.00 2015-01-04 02:07:34.409 004 15351.44 57.85 53559.72 88888.00 2015-01-04 02:07:34.909 004 15351.39 57.83 53559.72 88888.00 2015-01-04 02:07:35.409 004 15351.33 57.79 53559.74 88888.00 2015-01-04 02:07:35.909 004 15351.37 57.76 53559.69 88888.00 2015-01-04 02:07:36.409 004 15351.37 57.75 53559.70 88888.00 2015-01-04 02:07:36.909 004 15351.33 57.72 53559.70 88888.00 2015-01-04 02:07:37.409 004 15351.37 57.68 53559.73 88888.00 2015-01-04 02:07:37.909 004 15351.32 57.71 53559.74 88888.00 2015-01-04 02:07:38.409 004 15351.35 57.71 53559.73 88888.00 2015-01-04 02:07:38.909 004 15351.32 57.68 53559.75 88888.00 2015-01-04 02:07:39.409 004 15351.35 57.65 53559.71 88888.00 2015-01-04 02:07:39.909 004 15351.31 57.63 53559.81 88888.00 2015-01-04 02:07:40.409 004 15351.38 57.63 53559.79 88888.00 2015-01-04 02:07:40.909 004 15351.35 57.64 53559.79 88888.00 2015-01-04 02:07:41.409 004 15351.32 57.64 53559.73 88888.00 2015-01-04 02:07:41.909 004 15351.27 57.60 53559.76 88888.00 2015-01-04 02:07:42.409 004 15351.21 57.57 53559.76 88888.00 2015-01-04 02:07:42.909 004 15351.23 57.56 53559.77 88888.00 2015-01-04 02:07:43.409 004 15351.18 57.55 53559.78 88888.00 2015-01-04 02:07:43.909 004 15351.27 57.51 53559.74 88888.00 2015-01-04 02:07:44.409 004 15351.22 57.48 53559.78 88888.00 2015-01-04 02:07:44.909 004 15351.22 57.45 53559.77 88888.00 2015-01-04 02:07:45.409 004 15351.15 57.46 53559.80 88888.00 2015-01-04 02:07:45.909 004 15351.08 57.47 53559.78 88888.00 2015-01-04 02:07:46.409 004 15351.08 57.48 53559.79 88888.00 2015-01-04 02:07:46.909 004 15351.03 57.44 53559.79 88888.00 2015-01-04 02:07:47.409 004 15351.05 57.40 53559.76 88888.00 2015-01-04 02:07:47.909 004 15351.00 57.40 53559.77 88888.00 2015-01-04 02:07:48.409 004 15351.01 57.42 53559.79 88888.00 2015-01-04 02:07:48.909 004 15351.02 57.41 53559.76 88888.00 2015-01-04 02:07:49.409 004 15350.95 57.42 53559.80 88888.00 2015-01-04 02:07:49.909 004 15350.93 57.45 53559.79 88888.00 2015-01-04 02:07:50.409 004 15350.91 57.47 53559.79 88888.00 2015-01-04 02:07:50.909 004 15350.85 57.45 53559.78 88888.00 2015-01-04 02:07:51.409 004 15350.85 57.45 53559.78 88888.00 2015-01-04 02:07:51.909 004 15350.83 57.40 53559.85 88888.00 2015-01-04 02:07:52.409 004 15350.82 57.36 53559.90 88888.00 2015-01-04 02:07:52.909 004 15350.81 57.37 53559.91 88888.00 2015-01-04 02:07:53.409 004 15350.73 57.39 53559.89 88888.00 2015-01-04 02:07:53.909 004 15350.72 57.34 53559.87 88888.00 2015-01-04 02:07:54.409 004 15350.68 57.31 53559.89 88888.00 2015-01-04 02:07:54.909 004 15350.65 57.31 53559.90 88888.00 2015-01-04 02:07:55.409 004 15350.63 57.32 53559.90 88888.00 2015-01-04 02:07:55.909 004 15350.58 57.28 53559.92 88888.00 2015-01-04 02:07:56.409 004 15350.59 57.20 53559.91 88888.00 2015-01-04 02:07:56.909 004 15350.66 57.19 53559.87 88888.00 2015-01-04 02:07:57.409 004 15350.60 57.27 53559.84 88888.00 2015-01-04 02:07:57.909 004 15350.49 57.25 53559.88 88888.00 2015-01-04 02:07:58.409 004 15350.50 57.27 53559.79 88888.00 2015-01-04 02:07:58.909 004 15350.54 57.27 53559.80 88888.00 2015-01-04 02:07:59.409 004 15350.51 57.24 53559.83 88888.00 2015-01-04 02:07:59.909 004 15350.48 57.24 53559.80 88888.00 2015-01-04 02:08:00.410 004 15350.51 57.24 53559.83 88888.00 2015-01-04 02:08:00.910 004 15350.52 57.20 53559.84 88888.00 2015-01-04 02:08:01.410 004 15350.51 57.18 53559.84 88888.00 2015-01-04 02:08:01.910 004 15350.51 57.15 53559.77 88888.00 2015-01-04 02:08:02.410 004 15350.45 57.15 53559.74 88888.00 2015-01-04 02:08:02.910 004 15350.45 57.18 53559.74 88888.00 2015-01-04 02:08:03.410 004 15350.42 57.16 53559.80 88888.00 2015-01-04 02:08:03.910 004 15350.40 57.18 53559.83 88888.00 2015-01-04 02:08:04.410 004 15350.41 57.13 53559.80 88888.00 2015-01-04 02:08:04.910 004 15350.37 57.11 53559.81 88888.00 2015-01-04 02:08:05.410 004 15350.32 57.12 53559.82 88888.00 2015-01-04 02:08:05.910 004 15350.37 57.12 53559.82 88888.00 2015-01-04 02:08:06.410 004 15350.40 57.12 53559.80 88888.00 2015-01-04 02:08:06.910 004 15350.38 57.14 53559.84 88888.00 2015-01-04 02:08:07.410 004 15350.37 57.16 53559.85 88888.00 2015-01-04 02:08:07.910 004 15350.32 57.14 53559.87 88888.00 2015-01-04 02:08:08.410 004 15350.32 57.13 53559.87 88888.00 2015-01-04 02:08:08.910 004 15350.30 57.16 53559.88 88888.00 2015-01-04 02:08:09.410 004 15350.30 57.14 53559.84 88888.00 2015-01-04 02:08:09.910 004 15350.36 57.13 53559.83 88888.00 2015-01-04 02:08:10.410 004 15350.36 57.13 53559.82 88888.00 2015-01-04 02:08:10.910 004 15350.33 57.18 53559.83 88888.00 2015-01-04 02:08:11.410 004 15350.27 57.18 53559.78 88888.00 2015-01-04 02:08:11.910 004 15350.22 57.16 53559.79 88888.00 2015-01-04 02:08:12.410 004 15350.27 57.18 53559.88 88888.00 2015-01-04 02:08:12.910 004 15350.27 57.16 53559.85 88888.00 2015-01-04 02:08:13.410 004 15350.24 57.11 53559.91 88888.00 2015-01-04 02:08:13.910 004 15350.21 57.10 53559.91 88888.00 2015-01-04 02:08:14.410 004 15350.23 57.12 53559.92 88888.00 2015-01-04 02:08:14.910 004 15350.18 57.12 53559.90 88888.00 2015-01-04 02:08:15.410 004 15350.18 57.13 53559.93 88888.00 2015-01-04 02:08:15.910 004 15350.18 57.16 53559.94 88888.00 2015-01-04 02:08:16.410 004 15350.15 57.20 53559.92 88888.00 2015-01-04 02:08:16.910 004 15350.14 57.21 53559.90 88888.00 2015-01-04 02:08:17.410 004 15350.11 57.19 53559.90 88888.00 2015-01-04 02:08:17.910 004 15350.10 57.15 53559.85 88888.00 2015-01-04 02:08:18.410 004 15350.03 57.11 53559.88 88888.00 2015-01-04 02:08:18.910 004 15350.08 57.08 53559.93 88888.00 2015-01-04 02:08:19.410 004 15350.00 57.06 53559.94 88888.00 2015-01-04 02:08:19.910 004 15350.00 57.06 53559.88 88888.00 2015-01-04 02:08:20.410 004 15349.99 57.07 53559.93 88888.00 2015-01-04 02:08:20.910 004 15349.94 57.08 53559.91 88888.00 2015-01-04 02:08:21.410 004 15349.92 57.11 53559.93 88888.00 2015-01-04 02:08:21.910 004 15349.86 57.13 53559.90 88888.00 2015-01-04 02:08:22.410 004 15349.86 57.12 53559.90 88888.00 2015-01-04 02:08:22.910 004 15349.86 57.06 53559.91 88888.00 2015-01-04 02:08:23.410 004 15349.86 57.08 53559.94 88888.00 2015-01-04 02:08:23.910 004 15349.85 57.15 53559.95 88888.00 2015-01-04 02:08:24.410 004 15349.87 57.12 53559.88 88888.00 2015-01-04 02:08:24.910 004 15349.87 57.07 53559.87 88888.00 2015-01-04 02:08:25.410 004 15349.84 57.08 53559.90 88888.00 2015-01-04 02:08:25.910 004 15349.86 57.07 53559.87 88888.00 2015-01-04 02:08:26.410 004 15349.87 57.03 53559.85 88888.00 2015-01-04 02:08:26.910 004 15349.83 57.03 53559.87 88888.00 2015-01-04 02:08:27.410 004 15349.82 57.03 53559.89 88888.00 2015-01-04 02:08:27.910 004 15349.83 57.04 53559.88 88888.00 2015-01-04 02:08:28.410 004 15349.77 57.05 53559.87 88888.00 2015-01-04 02:08:28.910 004 15349.77 57.11 53559.82 88888.00 2015-01-04 02:08:29.410 004 15349.74 57.10 53559.79 88888.00 2015-01-04 02:08:29.910 004 15349.76 57.04 53559.83 88888.00 2015-01-04 02:08:30.410 004 15349.79 57.07 53559.88 88888.00 2015-01-04 02:08:30.910 004 15349.76 57.05 53559.82 88888.00 2015-01-04 02:08:31.410 004 15349.78 57.02 53559.79 88888.00 2015-01-04 02:08:31.910 004 15349.76 56.95 53559.85 88888.00 2015-01-04 02:08:32.410 004 15349.79 56.99 53559.84 88888.00 2015-01-04 02:08:32.910 004 15349.79 57.04 53559.81 88888.00 2015-01-04 02:08:33.410 004 15349.77 57.07 53559.76 88888.00 2015-01-04 02:08:33.910 004 15349.74 57.07 53559.71 88888.00 2015-01-04 02:08:34.410 004 15349.74 57.08 53559.68 88888.00 2015-01-04 02:08:34.910 004 15349.72 57.04 53559.65 88888.00 2015-01-04 02:08:35.410 004 15349.74 57.04 53559.63 88888.00 2015-01-04 02:08:35.910 004 15349.75 57.02 53559.62 88888.00 2015-01-04 02:08:36.410 004 15349.76 56.98 53559.58 88888.00 2015-01-04 02:08:36.910 004 15349.76 56.96 53559.59 88888.00 2015-01-04 02:08:37.410 004 15349.79 56.95 53559.55 88888.00 2015-01-04 02:08:37.910 004 15349.82 56.95 53559.52 88888.00 2015-01-04 02:08:38.410 004 15349.79 56.98 53559.52 88888.00 2015-01-04 02:08:38.910 004 15349.79 56.98 53559.53 88888.00 2015-01-04 02:08:39.410 004 15349.81 56.96 53559.54 88888.00 2015-01-04 02:08:39.910 004 15349.82 56.97 53559.50 88888.00 2015-01-04 02:08:40.410 004 15349.82 56.97 53559.42 88888.00 2015-01-04 02:08:40.910 004 15349.82 56.98 53559.39 88888.00 2015-01-04 02:08:41.410 004 15349.84 56.97 53559.43 88888.00 2015-01-04 02:08:41.910 004 15349.88 56.96 53559.41 88888.00 2015-01-04 02:08:42.410 004 15349.91 56.95 53559.33 88888.00 2015-01-04 02:08:42.910 004 15349.93 56.95 53559.32 88888.00 2015-01-04 02:08:43.410 004 15349.94 56.94 53559.33 88888.00 2015-01-04 02:08:43.910 004 15349.97 56.92 53559.33 88888.00 2015-01-04 02:08:44.410 004 15349.97 56.93 53559.33 88888.00 2015-01-04 02:08:44.910 004 15349.94 56.93 53559.34 88888.00 2015-01-04 02:08:45.410 004 15349.94 56.89 53559.32 88888.00 2015-01-04 02:08:45.910 004 15349.97 56.90 53559.28 88888.00 2015-01-04 02:08:46.410 004 15349.99 56.85 53559.27 88888.00 2015-01-04 02:08:46.910 004 15350.08 56.79 53559.21 88888.00 2015-01-04 02:08:47.410 004 15350.06 56.76 53559.17 88888.00 2015-01-04 02:08:47.910 004 15350.02 56.73 53559.17 88888.00 2015-01-04 02:08:48.410 004 15350.09 56.77 53559.14 88888.00 2015-01-04 02:08:48.910 004 15350.11 56.77 53559.14 88888.00 2015-01-04 02:08:49.410 004 15350.12 56.71 53559.06 88888.00 2015-01-04 02:08:49.910 004 15350.09 56.69 53558.97 88888.00 2015-01-04 02:08:50.410 004 15350.03 56.72 53558.94 88888.00 2015-01-04 02:08:50.910 004 15350.12 56.72 53558.89 88888.00 2015-01-04 02:08:51.410 004 15350.13 56.67 53558.91 88888.00 2015-01-04 02:08:51.910 004 15350.18 56.63 53558.87 88888.00 2015-01-04 02:08:52.410 004 15350.21 56.61 53558.88 88888.00 2015-01-04 02:08:52.910 004 15350.19 56.56 53558.81 88888.00 2015-01-04 02:08:53.410 004 15350.24 56.56 53558.78 88888.00 2015-01-04 02:08:53.910 004 15350.24 56.58 53558.79 88888.00 2015-01-04 02:08:54.410 004 15350.30 56.56 53558.73 88888.00 2015-01-04 02:08:54.910 004 15350.24 56.58 53558.75 88888.00 2015-01-04 02:08:55.410 004 15350.27 56.56 53558.72 88888.00 2015-01-04 02:08:55.910 004 15350.30 56.51 53558.71 88888.00 2015-01-04 02:08:56.410 004 15350.24 56.50 53558.70 88888.00 2015-01-04 02:08:56.910 004 15350.28 56.45 53558.70 88888.00 2015-01-04 02:08:57.410 004 15350.24 56.42 53558.68 88888.00 2015-01-04 02:08:57.910 004 15350.29 56.39 53558.72 88888.00 2015-01-04 02:08:58.410 004 15350.27 56.39 53558.68 88888.00 2015-01-04 02:08:58.910 004 15350.36 56.35 53558.59 88888.00 2015-01-04 02:08:59.410 004 15350.31 56.36 53558.63 88888.00 2015-01-04 02:08:59.910 004 15350.38 56.36 53558.63 88888.00 2015-01-04 02:09:00.410 004 15350.29 56.37 53558.67 88888.00 2015-01-04 02:09:00.910 004 15350.36 56.38 53558.59 88888.00 2015-01-04 02:09:01.410 004 15350.33 56.38 53558.61 88888.00 2015-01-04 02:09:01.910 004 15350.41 56.37 53558.57 88888.00 2015-01-04 02:09:02.410 004 15350.41 56.37 53558.64 88888.00 2015-01-04 02:09:02.910 004 15350.49 56.34 53558.64 88888.00 2015-01-04 02:09:03.410 004 15350.49 56.34 53558.71 88888.00 2015-01-04 02:09:03.910 004 15350.56 56.29 53558.64 88888.00 2015-01-04 02:09:04.410 004 15350.46 56.26 53558.66 88888.00 2015-01-04 02:09:04.910 004 15350.52 56.24 53558.59 88888.00 2015-01-04 02:09:05.410 004 15350.47 56.26 53558.66 88888.00 2015-01-04 02:09:05.910 004 15350.52 56.27 53558.57 88888.00 2015-01-04 02:09:06.410 004 15350.49 56.27 53558.64 88888.00 2015-01-04 02:09:06.910 004 15350.54 56.25 53558.54 88888.00 2015-01-04 02:09:07.410 004 15350.47 56.28 53558.56 88888.00 2015-01-04 02:09:07.910 004 15350.55 56.29 53558.53 88888.00 2015-01-04 02:09:08.410 004 15350.52 56.25 53558.62 88888.00 2015-01-04 02:09:08.910 004 15350.63 56.19 53558.59 88888.00 2015-01-04 02:09:09.410 004 15350.52 56.21 53558.55 88888.00 2015-01-04 02:09:09.910 004 15350.60 56.23 53558.51 88888.00 2015-01-04 02:09:10.410 004 15350.49 56.23 53558.49 88888.00 2015-01-04 02:09:10.910 004 15350.60 56.23 53558.51 88888.00 2015-01-04 02:09:11.410 004 15350.59 56.19 53558.53 88888.00 2015-01-04 02:09:11.910 004 15350.64 56.18 53558.57 88888.00 2015-01-04 02:09:12.410 004 15350.61 56.18 53558.55 88888.00 2015-01-04 02:09:12.910 004 15350.58 56.10 53558.55 88888.00 2015-01-04 02:09:13.410 004 15350.58 56.10 53558.46 88888.00 2015-01-04 02:09:13.910 004 15350.60 56.10 53558.51 88888.00 2015-01-04 02:09:14.410 004 15350.67 56.13 53558.44 88888.00 2015-01-04 02:09:14.910 004 15350.65 56.13 53558.56 88888.00 2015-01-04 02:09:15.410 004 15350.73 56.09 53558.46 88888.00 2015-01-04 02:09:15.910 004 15350.69 56.15 53558.44 88888.00 2015-01-04 02:09:16.410 004 15350.78 56.10 53558.41 88888.00 2015-01-04 02:09:16.910 004 15350.74 56.08 53558.43 88888.00 2015-01-04 02:09:17.410 004 15350.78 56.09 53558.41 88888.00 2015-01-04 02:09:17.910 004 15350.84 56.11 53558.30 88888.00 2015-01-04 02:09:18.410 004 15350.84 56.10 53558.41 88888.00 2015-01-04 02:09:18.910 004 15350.93 56.04 53558.35 88888.00 2015-01-04 02:09:19.410 004 15350.81 56.08 53558.32 88888.00 2015-01-04 02:09:19.910 004 15350.91 56.06 53558.30 88888.00 2015-01-04 02:09:20.410 004 15350.90 56.03 53558.26 88888.00 2015-01-04 02:09:20.910 004 15350.88 56.03 53558.34 88888.00 2015-01-04 02:09:21.410 004 15351.00 56.03 53558.26 88888.00 2015-01-04 02:09:21.910 004 15350.87 56.04 53558.27 88888.00 2015-01-04 02:09:22.410 004 15350.94 56.06 53558.25 88888.00 2015-01-04 02:09:22.910 004 15351.05 56.07 53558.17 88888.00 2015-01-04 02:09:23.410 004 15351.01 56.04 53558.20 88888.00 2015-01-04 02:09:23.910 004 15351.13 56.04 53558.16 88888.00 2015-01-04 02:09:24.410 004 15351.12 56.06 53558.09 88888.00 2015-01-04 02:09:24.910 004 15351.05 56.07 53558.15 88888.00 2015-01-04 02:09:25.410 004 15351.18 56.03 53558.08 88888.00 2015-01-04 02:09:25.910 004 15351.14 56.01 53558.07 88888.00 2015-01-04 02:09:26.410 004 15351.09 56.06 53558.15 88888.00 2015-01-04 02:09:26.910 004 15351.21 56.07 53558.10 88888.00 2015-01-04 02:09:27.410 004 15351.21 56.06 53558.05 88888.00 2015-01-04 02:09:27.910 004 15351.14 56.07 53558.11 88888.00 2015-01-04 02:09:28.410 004 15351.32 56.03 53558.11 88888.00 2015-01-04 02:09:28.910 004 15351.35 56.03 53558.03 88888.00 2015-01-04 02:09:29.410 004 15351.22 56.06 53558.16 88888.00 2015-01-04 02:09:29.910 004 15351.33 56.07 53558.20 88888.00 2015-01-04 02:09:30.410 004 15351.36 56.03 53558.10 88888.00 2015-01-04 02:09:30.910 004 15351.27 56.06 53558.09 88888.00 2015-01-04 02:09:31.410 004 15351.31 56.09 53558.11 88888.00 2015-01-04 02:09:31.910 004 15351.41 56.12 53557.99 88888.00 2015-01-04 02:09:32.410 004 15351.35 56.13 53558.03 88888.00 2015-01-04 02:09:32.910 004 15351.35 56.04 53558.08 88888.00 2015-01-04 02:09:33.410 004 15351.53 56.02 53557.97 88888.00 2015-01-04 02:09:33.910 004 15351.49 56.03 53558.01 88888.00 2015-01-04 02:09:34.410 004 15351.42 56.03 53558.12 88888.00 2015-01-04 02:09:34.910 004 15351.50 56.03 53558.08 88888.00 2015-01-04 02:09:35.410 004 15351.58 56.08 53558.02 88888.00 2015-01-04 02:09:35.910 004 15351.47 56.11 53558.06 88888.00 2015-01-04 02:09:36.410 004 15351.46 56.13 53558.12 88888.00 2015-01-04 02:09:36.910 004 15351.59 56.13 53558.01 88888.00 2015-01-04 02:09:37.410 004 15351.63 56.11 53557.95 88888.00 2015-01-04 02:09:37.910 004 15351.53 56.13 53558.08 88888.00 2015-01-04 02:09:38.410 004 15351.56 56.19 53558.15 88888.00 2015-01-04 02:09:38.910 004 15351.66 56.17 53558.09 88888.00 2015-01-04 02:09:39.410 004 15351.65 56.12 53558.01 88888.00 2015-01-04 02:09:39.910 004 15351.59 56.13 53558.12 88888.00 2015-01-04 02:09:40.410 004 15351.68 56.17 53558.16 88888.00 2015-01-04 02:09:40.910 004 15351.73 56.20 53558.08 88888.00 2015-01-04 02:09:41.410 004 15351.65 56.18 53558.09 88888.00 2015-01-04 02:09:41.910 004 15351.60 56.21 53558.17 88888.00 2015-01-04 02:09:42.410 004 15351.78 56.20 53558.20 88888.00 2015-01-04 02:09:42.910 004 15351.90 56.23 53558.12 88888.00 2015-01-04 02:09:43.410 004 15351.83 56.25 53558.12 88888.00 2015-01-04 02:09:43.910 004 15351.80 56.27 53558.22 88888.00 2015-01-04 02:09:44.410 004 15351.89 56.28 53558.21 88888.00 2015-01-04 02:09:44.910 004 15352.00 56.26 53558.14 88888.00 2015-01-04 02:09:45.410 004 15351.93 56.29 53558.17 88888.00 2015-01-04 02:09:45.910 004 15351.89 56.38 53558.28 88888.00 2015-01-04 02:09:46.410 004 15351.94 56.42 53558.32 88888.00 2015-01-04 02:09:46.910 004 15352.03 56.34 53558.17 88888.00 2015-01-04 02:09:47.410 004 15352.01 56.32 53558.13 88888.00 2015-01-04 02:09:47.910 004 15351.96 56.34 53558.26 88888.00 2015-01-04 02:09:48.410 004 15352.02 56.38 53558.28 88888.00 2015-01-04 02:09:48.910 004 15352.16 56.39 53558.18 88888.00 2015-01-04 02:09:49.410 004 15352.10 56.38 53558.20 88888.00 2015-01-04 02:09:49.910 004 15351.95 56.38 53558.27 88888.00 2015-01-04 02:09:50.410 004 15352.02 56.36 53558.36 88888.00 2015-01-04 02:09:50.910 004 15352.17 56.33 53558.29 88888.00 2015-01-04 02:09:51.410 004 15352.19 56.32 53558.17 88888.00 2015-01-04 02:09:51.910 004 15352.02 56.36 53558.18 88888.00 2015-01-04 02:09:52.410 004 15351.96 56.41 53558.31 88888.00 2015-01-04 02:09:52.910 004 15352.13 56.39 53558.34 88888.00 2015-01-04 02:09:53.410 004 15352.29 56.36 53558.27 88888.00 2015-01-04 02:09:53.910 004 15352.21 56.38 53558.32 88888.00 2015-01-04 02:09:54.410 004 15352.05 56.47 53558.35 88888.00 2015-01-04 02:09:54.910 004 15352.10 56.51 53558.36 88888.00 2015-01-04 02:09:55.410 004 15352.31 56.46 53558.27 88888.00 2015-01-04 02:09:55.910 004 15352.31 56.43 53558.21 88888.00 2015-01-04 02:09:56.410 004 15352.13 56.46 53558.29 88888.00 2015-01-04 02:09:56.910 004 15352.10 56.46 53558.40 88888.00 2015-01-04 02:09:57.410 004 15352.27 56.41 53558.40 88888.00 2015-01-04 02:09:57.910 004 15352.36 56.42 53558.27 88888.00 2015-01-04 02:09:58.410 004 15352.27 56.43 53558.22 88888.00 2015-01-04 02:09:58.910 004 15352.18 56.43 53558.32 88888.00 2015-01-04 02:09:59.410 004 15352.20 56.42 53558.43 88888.00 2015-01-04 02:09:59.910 004 15352.30 56.42 53558.38 88888.00 2015-01-04 02:10:00.410 004 15352.27 56.49 53558.28 88888.00 2015-01-04 02:10:00.910 004 15352.16 56.53 53558.34 88888.00 2015-01-04 02:10:01.410 004 15352.17 56.59 53558.43 88888.00 2015-01-04 02:10:01.910 004 15352.27 56.60 53558.40 88888.00 2015-01-04 02:10:02.410 004 15352.43 56.62 53558.31 88888.00 2015-01-04 02:10:02.910 004 15352.32 56.61 53558.29 88888.00 2015-01-04 02:10:03.410 004 15352.17 56.55 53558.40 88888.00 2015-01-04 02:10:03.910 004 15352.19 56.52 53558.42 88888.00 2015-01-04 02:10:04.410 004 15352.29 56.47 53558.33 88888.00 2015-01-04 02:10:04.910 004 15352.32 56.50 53558.25 88888.00 2015-01-04 02:10:05.410 004 15352.25 56.53 53558.26 88888.00 2015-01-04 02:10:05.910 004 15352.19 56.55 53558.46 88888.00 2015-01-04 02:10:06.410 004 15352.31 56.59 53558.50 88888.00 2015-01-04 02:10:06.910 004 15352.40 56.58 53558.46 88888.00 2015-01-04 02:10:07.410 004 15352.34 56.55 53558.44 88888.00 2015-01-04 02:10:07.910 004 15352.20 56.59 53558.55 88888.00 2015-01-04 02:10:08.410 004 15352.27 56.64 53558.56 88888.00 2015-01-04 02:10:08.910 004 15352.41 56.64 53558.47 88888.00 2015-01-04 02:10:09.410 004 15352.35 56.60 53558.42 88888.00 2015-01-04 02:10:09.910 004 15352.19 56.56 53558.49 88888.00 2015-01-04 02:10:10.410 004 15352.19 56.58 53558.58 88888.00 2015-01-04 02:10:10.910 004 15352.36 56.54 53558.50 88888.00 2015-01-04 02:10:11.410 004 15352.38 56.49 53558.36 88888.00 2015-01-04 02:10:11.910 004 15352.32 56.53 53558.36 88888.00 2015-01-04 02:10:12.410 004 15352.27 56.58 53558.48 88888.00 2015-01-04 02:10:12.910 004 15352.37 56.58 53558.55 88888.00 2015-01-04 02:10:13.410 004 15352.52 56.55 53558.42 88888.00 2015-01-04 02:10:13.910 004 15352.48 56.55 53558.34 88888.00 2015-01-04 02:10:14.410 004 15352.39 56.54 53558.47 88888.00 2015-01-04 02:10:14.910 004 15352.36 56.56 53558.49 88888.00 2015-01-04 02:10:15.410 004 15352.41 56.54 53558.43 88888.00 2015-01-04 02:10:15.910 004 15352.53 56.53 53558.33 88888.00 2015-01-04 02:10:16.410 004 15352.50 56.53 53558.35 88888.00 2015-01-04 02:10:16.910 004 15352.40 56.52 53558.44 88888.00 2015-01-04 02:10:17.410 004 15352.40 56.49 53558.49 88888.00 2015-01-04 02:10:17.910 004 15352.53 56.50 53558.50 88888.00 2015-01-04 02:10:18.410 004 15352.60 56.52 53558.35 88888.00 2015-01-04 02:10:18.910 004 15352.55 56.53 53558.33 88888.00 2015-01-04 02:10:19.410 004 15352.54 56.50 53558.41 88888.00 2015-01-04 02:10:19.910 004 15352.49 56.53 53558.50 88888.00 2015-01-04 02:10:20.410 004 15352.63 56.54 53558.50 88888.00 2015-01-04 02:10:20.910 004 15352.74 56.53 53558.39 88888.00 2015-01-04 02:10:21.410 004 15352.74 56.52 53558.33 88888.00 2015-01-04 02:10:21.910 004 15352.63 56.51 53558.40 88888.00 2015-01-04 02:10:22.410 004 15352.52 56.56 53558.51 88888.00 2015-01-04 02:10:22.910 004 15352.56 56.53 53558.60 88888.00 2015-01-04 02:10:23.410 004 15352.71 56.50 53558.54 88888.00 2015-01-04 02:10:23.910 004 15352.78 56.46 53558.44 88888.00 2015-01-04 02:10:24.410 004 15352.75 56.47 53558.40 88888.00 2015-01-04 02:10:24.910 004 15352.68 56.47 53558.50 88888.00 2015-01-04 02:10:25.410 004 15352.71 56.47 53558.58 88888.00 2015-01-04 02:10:25.910 004 15352.74 56.50 53558.60 88888.00 2015-01-04 02:10:26.410 004 15352.82 56.50 53558.52 88888.00 2015-01-04 02:10:26.910 004 15352.80 56.55 53558.39 88888.00 2015-01-04 02:10:27.410 004 15352.76 56.52 53558.42 88888.00 2015-01-04 02:10:27.910 004 15352.65 56.55 53558.57 88888.00 2015-01-04 02:10:28.410 004 15352.71 56.59 53558.62 88888.00 2015-01-04 02:10:28.910 004 15352.80 56.55 53558.58 88888.00 2015-01-04 02:10:29.410 004 15352.85 56.50 53558.50 88888.00 2015-01-04 02:10:29.910 004 15352.81 56.50 53558.44 88888.00 2015-01-04 02:10:30.410 004 15352.78 56.51 53558.57 88888.00 2015-01-04 02:10:30.910 004 15352.78 56.54 53558.64 88888.00 2015-01-04 02:10:31.410 004 15352.81 56.50 53558.68 88888.00 2015-01-04 02:10:31.910 004 15352.92 56.45 53558.58 88888.00 2015-01-04 02:10:32.410 004 15353.02 56.44 53558.49 88888.00 2015-01-04 02:10:32.910 004 15352.92 56.38 53558.49 88888.00 2015-01-04 02:10:33.410 004 15352.80 56.36 53558.53 88888.00 2015-01-04 02:10:33.910 004 15352.72 56.38 53558.62 88888.00 2015-01-04 02:10:34.410 004 15352.81 56.38 53558.71 88888.00 2015-01-04 02:10:34.910 004 15352.99 56.38 53558.66 88888.00 2015-01-04 02:10:35.410 004 15353.10 56.36 53558.52 88888.00 2015-01-04 02:10:35.910 004 15352.99 56.34 53558.47 88888.00 2015-01-04 02:10:36.410 004 15352.82 56.41 53558.54 88888.00 2015-01-04 02:10:36.910 004 15352.77 56.39 53558.68 88888.00 2015-01-04 02:10:37.410 004 15352.82 56.36 53558.71 88888.00 2015-01-04 02:10:37.910 004 15352.93 56.32 53558.64 88888.00 2015-01-04 02:10:38.410 004 15352.92 56.29 53558.56 88888.00 2015-01-04 02:10:38.910 004 15352.80 56.35 53558.61 88888.00 2015-01-04 02:10:39.410 004 15352.69 56.38 53558.71 88888.00 2015-01-04 02:10:39.910 004 15352.65 56.39 53558.77 88888.00 2015-01-04 02:10:40.410 004 15352.78 56.41 53558.71 88888.00 2015-01-04 02:10:40.910 004 15352.82 56.35 53558.68 88888.00 2015-01-04 02:10:41.410 004 15352.72 56.33 53558.70 88888.00 2015-01-04 02:10:41.910 004 15352.59 56.36 53558.81 88888.00 2015-01-04 02:10:42.410 004 15352.65 56.30 53558.78 88888.00 2015-01-04 02:10:42.910 004 15352.76 56.23 53558.73 88888.00 2015-01-04 02:10:43.410 004 15352.74 56.21 53558.63 88888.00 2015-01-04 02:10:43.910 004 15352.62 56.29 53558.67 88888.00 2015-01-04 02:10:44.410 004 15352.62 56.35 53558.74 88888.00 2015-01-04 02:10:44.910 004 15352.73 56.35 53558.72 88888.00 2015-01-04 02:10:45.410 004 15352.82 56.34 53558.63 88888.00 2015-01-04 02:10:45.910 004 15352.76 56.33 53558.62 88888.00 2015-01-04 02:10:46.410 004 15352.68 56.33 53558.72 88888.00 2015-01-04 02:10:46.910 004 15352.67 56.27 53558.78 88888.00 2015-01-04 02:10:47.410 004 15352.81 56.27 53558.76 88888.00 2015-01-04 02:10:47.910 004 15352.96 56.27 53558.70 88888.00 2015-01-04 02:10:48.410 004 15352.87 56.32 53558.68 88888.00 2015-01-04 02:10:48.910 004 15352.73 56.30 53558.67 88888.00 2015-01-04 02:10:49.410 004 15352.69 56.30 53558.79 88888.00 2015-01-04 02:10:49.910 004 15352.78 56.28 53558.77 88888.00 2015-01-04 02:10:50.410 004 15352.89 56.24 53558.68 88888.00 2015-01-04 02:10:50.910 004 15352.78 56.18 53558.63 88888.00 2015-01-04 02:10:51.410 004 15352.64 56.17 53558.76 88888.00 2015-01-04 02:10:51.910 004 15352.60 56.16 53558.89 88888.00 2015-01-04 02:10:52.410 004 15352.80 56.16 53558.80 88888.00 2015-01-04 02:10:52.910 004 15352.87 56.17 53558.71 88888.00 2015-01-04 02:10:53.410 004 15352.76 56.18 53558.72 88888.00 2015-01-04 02:10:53.910 004 15352.63 56.20 53558.74 88888.00 2015-01-04 02:10:54.410 004 15352.69 56.20 53558.76 88888.00 2015-01-04 02:10:54.910 004 15352.89 56.17 53558.73 88888.00 2015-01-04 02:10:55.410 004 15352.96 56.09 53558.64 88888.00 2015-01-04 02:10:55.910 004 15352.90 56.08 53558.67 88888.00 2015-01-04 02:10:56.410 004 15352.76 56.10 53558.74 88888.00 2015-01-04 02:10:56.910 004 15352.74 56.11 53558.82 88888.00 2015-01-04 02:10:57.410 004 15352.85 56.16 53558.78 88888.00 2015-01-04 02:10:57.910 004 15352.94 56.15 53558.66 88888.00 2015-01-04 02:10:58.410 004 15352.87 56.10 53558.68 88888.00 2015-01-04 02:10:58.910 004 15352.84 56.09 53558.80 88888.00 2015-01-04 02:10:59.410 004 15352.87 56.03 53558.89 88888.00 2015-01-04 02:10:59.910 004 15352.98 56.01 53558.93 88888.00 2015-01-04 02:11:00.410 004 15352.99 56.00 53558.82 88888.00 2015-01-04 02:11:00.910 004 15352.87 55.95 53558.79 88888.00 2015-01-04 02:11:01.410 004 15352.81 55.95 53558.87 88888.00 2015-01-04 02:11:01.910 004 15352.77 55.95 53558.89 88888.00 2015-01-04 02:11:02.410 004 15352.93 55.94 53558.84 88888.00 2015-01-04 02:11:02.910 004 15353.02 55.91 53558.76 88888.00 2015-01-04 02:11:03.410 004 15352.92 55.83 53558.76 88888.00 2015-01-04 02:11:03.910 004 15352.81 55.84 53558.89 88888.00 2015-01-04 02:11:04.410 004 15352.83 55.85 53558.95 88888.00 2015-01-04 02:11:04.910 004 15352.95 55.84 53558.82 88888.00 2015-01-04 02:11:05.410 004 15352.96 55.84 53558.74 88888.00 2015-01-04 02:11:05.910 004 15352.84 55.80 53558.79 88888.00 2015-01-04 02:11:06.410 004 15352.75 55.83 53558.92 88888.00 2015-01-04 02:11:06.910 004 15352.83 55.81 53558.97 88888.00 2015-01-04 02:11:07.410 004 15352.87 55.75 53558.83 88888.00 2015-01-04 02:11:07.910 004 15352.84 55.75 53558.75 88888.00 2015-01-04 02:11:08.410 004 15352.71 55.76 53558.86 88888.00 2015-01-04 02:11:08.910 004 15352.67 55.75 53558.98 88888.00 2015-01-04 02:11:09.410 004 15352.86 55.73 53558.97 88888.00 2015-01-04 02:11:09.910 004 15352.87 55.67 53558.90 88888.00 2015-01-04 02:11:10.410 004 15352.77 55.65 53558.95 88888.00 2015-01-04 02:11:10.910 004 15352.72 55.69 53559.06 88888.00 2015-01-04 02:11:11.410 004 15352.82 55.68 53559.06 88888.00 2015-01-04 02:11:11.910 004 15352.84 55.64 53558.92 88888.00 2015-01-04 02:11:12.410 004 15352.73 55.58 53558.93 88888.00 2015-01-04 02:11:12.910 004 15352.62 55.57 53559.01 88888.00 2015-01-04 02:11:13.410 004 15352.67 55.57 53559.06 88888.00 2015-01-04 02:11:13.910 004 15352.74 55.54 53558.96 88888.00 2015-01-04 02:11:14.410 004 15352.64 55.51 53558.98 88888.00 2015-01-04 02:11:14.910 004 15352.63 55.55 53559.11 88888.00 2015-01-04 02:11:15.410 004 15352.73 55.51 53559.14 88888.00 2015-01-04 02:11:15.910 004 15352.74 55.50 53559.01 88888.00 2015-01-04 02:11:16.410 004 15352.60 55.47 53559.06 88888.00 2015-01-04 02:11:16.910 004 15352.57 55.47 53559.20 88888.00 2015-01-04 02:11:17.410 004 15352.68 55.49 53559.10 88888.00 2015-01-04 02:11:17.910 004 15352.65 55.49 53559.04 88888.00 2015-01-04 02:11:18.410 004 15352.50 55.49 53559.15 88888.00 2015-01-04 02:11:18.910 004 15352.54 55.44 53559.14 88888.00 2015-01-04 02:11:19.410 004 15352.58 55.49 53559.03 88888.00 2015-01-04 02:11:19.910 004 15352.48 55.52 53559.07 88888.00 2015-01-04 02:11:20.410 004 15352.45 55.51 53559.11 88888.00 2015-01-04 02:11:20.910 004 15352.58 55.44 53559.07 88888.00 2015-01-04 02:11:21.410 004 15352.54 55.47 53559.04 88888.00 2015-01-04 02:11:21.910 004 15352.43 55.48 53559.15 88888.00 2015-01-04 02:11:22.410 004 15352.55 55.44 53559.16 88888.00 2015-01-04 02:11:22.910 004 15352.57 55.46 53559.10 88888.00 2015-01-04 02:11:23.410 004 15352.47 55.51 53559.20 88888.00 2015-01-04 02:11:23.910 004 15352.47 55.49 53559.22 88888.00 2015-01-04 02:11:24.410 004 15352.57 55.46 53559.11 88888.00 2015-01-04 02:11:24.910 004 15352.49 55.44 53559.18 88888.00 2015-01-04 02:11:25.410 004 15352.49 55.46 53559.26 88888.00 2015-01-04 02:11:25.910 004 15352.57 55.41 53559.18 88888.00 2015-01-04 02:11:26.410 004 15352.43 55.39 53559.18 88888.00 2015-01-04 02:11:26.910 004 15352.36 55.44 53559.28 88888.00 2015-01-04 02:11:27.410 004 15352.48 55.41 53559.24 88888.00 2015-01-04 02:11:27.910 004 15352.39 55.41 53559.19 88888.00 2015-01-04 02:11:28.410 004 15352.32 55.43 53559.28 88888.00 2015-01-04 02:11:28.910 004 15352.40 55.38 53559.24 88888.00 2015-01-04 02:11:29.410 004 15352.32 55.35 53559.21 88888.00 2015-01-04 02:11:29.910 004 15352.28 55.30 53559.28 88888.00 2015-01-04 02:11:30.410 004 15352.39 55.22 53559.26 88888.00 2015-01-04 02:11:30.910 004 15352.32 55.18 53559.28 88888.00 2015-01-04 02:11:31.410 004 15352.23 55.17 53559.37 88888.00 2015-01-04 02:11:31.910 004 15352.35 55.17 53559.26 88888.00 2015-01-04 02:11:32.410 004 15352.23 55.16 53559.24 88888.00 2015-01-04 02:11:32.910 004 15352.21 55.18 53559.32 88888.00 2015-01-04 02:11:33.410 004 15352.32 55.16 53559.22 88888.00 2015-01-04 02:11:33.910 004 15352.21 55.15 53559.29 88888.00 2015-01-04 02:11:34.410 004 15352.25 55.17 53559.35 88888.00 2015-01-04 02:11:34.910 004 15352.25 55.11 53559.31 88888.00 2015-01-04 02:11:35.410 004 15352.13 55.07 53559.32 88888.00 2015-01-04 02:11:35.910 004 15352.16 55.05 53559.31 88888.00 2015-01-04 02:11:36.410 004 15352.08 55.07 53559.29 88888.00 2015-01-04 02:11:36.910 004 15352.05 55.08 53559.35 88888.00 2015-01-04 02:11:37.410 004 15352.13 55.06 53559.30 88888.00 2015-01-04 02:11:37.910 004 15352.00 55.12 53559.32 88888.00 2015-01-04 02:11:38.410 004 15352.03 55.07 53559.31 88888.00 2015-01-04 02:11:38.910 004 15352.01 54.98 53559.30 88888.00 2015-01-04 02:11:39.410 004 15351.94 55.04 53559.38 88888.00 2015-01-04 02:11:39.910 004 15352.05 55.00 53559.29 88888.00 2015-01-04 02:11:40.410 004 15351.93 54.97 53559.33 88888.00 2015-01-04 02:11:40.910 004 15351.94 54.96 53559.36 88888.00 2015-01-04 02:11:41.410 004 15351.92 54.92 53559.31 88888.00 2015-01-04 02:11:41.910 004 15351.84 54.94 53559.42 88888.00 2015-01-04 02:11:42.410 004 15351.86 54.92 53559.43 88888.00 2015-01-04 02:11:42.910 004 15351.74 54.98 53559.47 88888.00 2015-01-04 02:11:43.410 004 15351.83 54.98 53559.40 88888.00 2015-01-04 02:11:43.910 004 15351.73 54.95 53559.44 88888.00 2015-01-04 02:11:44.410 004 15351.77 54.92 53559.49 88888.00 2015-01-04 02:11:44.910 004 15351.71 54.95 53559.38 88888.00 2015-01-04 02:11:45.410 004 15351.71 54.96 53559.38 88888.00 2015-01-04 02:11:45.910 004 15351.71 54.91 53559.31 88888.00 2015-01-04 02:11:46.410 004 15351.60 54.91 53559.35 88888.00 2015-01-04 02:11:46.910 004 15351.69 54.90 53559.34 88888.00 2015-01-04 02:11:47.410 004 15351.60 54.88 53559.43 88888.00 2015-01-04 02:11:47.910 004 15351.60 54.88 53559.43 88888.00 2015-01-04 02:11:48.410 004 15351.50 54.92 53559.44 88888.00 2015-01-04 02:11:48.910 004 15351.56 54.92 53559.39 88888.00 2015-01-04 02:11:49.410 004 15351.53 54.97 53559.37 88888.00 2015-01-04 02:11:49.910 004 15351.58 54.96 53559.34 88888.00 2015-01-04 02:11:50.410 004 15351.51 54.91 53559.33 88888.00 2015-01-04 02:11:50.910 004 15351.54 54.89 53559.39 88888.00 2015-01-04 02:11:51.410 004 15351.53 54.88 53559.36 88888.00 2015-01-04 02:11:51.910 004 15351.51 54.89 53559.39 88888.00 2015-01-04 02:11:52.410 004 15351.50 54.85 53559.34 88888.00 2015-01-04 02:11:52.910 004 15351.45 54.83 53559.40 88888.00 2015-01-04 02:11:53.410 004 15351.44 54.85 53559.32 88888.00 2015-01-04 02:11:53.910 004 15351.37 54.81 53559.39 88888.00 2015-01-04 02:11:54.410 004 15351.44 54.76 53559.38 88888.00 2015-01-04 02:11:54.910 004 15351.40 54.78 53559.43 88888.00 2015-01-04 02:11:55.410 004 15351.46 54.79 53559.35 88888.00 2015-01-04 02:11:55.910 004 15351.38 54.78 53559.40 88888.00 2015-01-04 02:11:56.410 004 15351.42 54.77 53559.39 88888.00 2015-01-04 02:11:56.910 004 15351.36 54.79 53559.43 88888.00 2015-01-04 02:11:57.410 004 15351.40 54.72 53559.35 88888.00 2015-01-04 02:11:57.910 004 15351.26 54.71 53559.31 88888.00 2015-01-04 02:11:58.410 004 15351.37 54.74 53559.27 88888.00 2015-01-04 02:11:58.910 004 15351.28 54.78 53559.30 88888.00 2015-01-04 02:11:59.410 004 15351.31 54.79 53559.29 88888.00 2015-01-04 02:11:59.910 004 15351.26 54.81 53559.29 88888.00 2015-01-04 02:12:00.410 004 15351.32 54.80 53559.28 88888.00 2015-01-04 02:12:00.910 004 15351.17 54.74 53559.33 88888.00 2015-01-04 02:12:01.410 004 15351.26 54.66 53559.28 88888.00 2015-01-04 02:12:01.910 004 15351.23 54.66 53559.34 88888.00 2015-01-04 02:12:02.410 004 15351.31 54.70 53559.32 88888.00 2015-01-04 02:12:02.910 004 15351.24 54.80 53559.27 88888.00 2015-01-04 02:12:03.410 004 15351.33 54.74 53559.21 88888.00 2015-01-04 02:12:03.910 004 15351.30 54.65 53559.26 88888.00 2015-01-04 02:12:04.410 004 15351.32 54.60 53559.27 88888.00 2015-01-04 02:12:04.910 004 15351.32 54.63 53559.28 88888.00 2015-01-04 02:12:05.410 004 15351.36 54.64 53559.24 88888.00 2015-01-04 02:12:05.910 004 15351.26 54.61 53559.21 88888.00 2015-01-04 02:12:06.410 004 15351.29 54.63 53559.21 88888.00 2015-01-04 02:12:06.910 004 15351.31 54.66 53559.08 88888.00 2015-01-04 02:12:07.410 004 15351.24 54.70 53559.11 88888.00 2015-01-04 02:12:07.910 004 15351.24 54.66 53559.03 88888.00 2015-01-04 02:12:08.410 004 15351.19 54.66 53559.18 88888.00 2015-01-04 02:12:08.910 004 15351.22 54.63 53559.19 88888.00 2015-01-04 02:12:09.410 004 15351.18 54.60 53559.22 88888.00 2015-01-04 02:12:09.910 004 15351.26 54.59 53559.15 88888.00 2015-01-04 02:12:10.410 004 15351.19 54.57 53559.23 88888.00 2015-01-04 02:12:10.910 004 15351.19 54.57 53559.20 88888.00 2015-01-04 02:12:11.410 004 15351.13 54.62 53559.19 88888.00 2015-01-04 02:12:11.910 004 15351.22 54.54 53559.13 88888.00 2015-01-04 02:12:12.410 004 15351.12 54.55 53559.15 88888.00 2015-01-04 02:12:12.910 004 15351.14 54.59 53559.11 88888.00 2015-01-04 02:12:13.410 004 15351.08 54.63 53559.13 88888.00 2015-01-04 02:12:13.910 004 15351.15 54.59 53559.06 88888.00 2015-01-04 02:12:14.410 004 15351.10 54.55 53559.09 88888.00 2015-01-04 02:12:14.910 004 15351.18 54.50 53559.09 88888.00 2015-01-04 02:12:15.410 004 15351.14 54.44 53559.08 88888.00 2015-01-04 02:12:15.910 004 15351.20 54.40 53559.01 88888.00 2015-01-04 02:12:16.410 004 15351.17 54.40 53559.02 88888.00 2015-01-04 02:12:16.910 004 15351.22 54.46 53559.04 88888.00 2015-01-04 02:12:17.410 004 15351.18 54.47 53559.00 88888.00 2015-01-04 02:12:17.910 004 15351.15 54.47 53559.03 88888.00 2015-01-04 02:12:18.410 004 15351.19 54.48 53558.99 88888.00 2015-01-04 02:12:18.910 004 15351.13 54.50 53559.02 88888.00 2015-01-04 02:12:19.410 004 15351.20 54.50 53558.98 88888.00 2015-01-04 02:12:19.910 004 15351.13 54.53 53559.09 88888.00 2015-01-04 02:12:20.410 004 15351.26 54.48 53559.03 88888.00 2015-01-04 02:12:20.910 004 15351.18 54.54 53559.03 88888.00 2015-01-04 02:12:21.410 004 15351.31 54.52 53558.94 88888.00 2015-01-04 02:12:21.910 004 15351.23 54.51 53558.94 88888.00 2015-01-04 02:12:22.410 004 15351.31 54.45 53558.94 88888.00 2015-01-04 02:12:22.910 004 15351.29 54.39 53558.88 88888.00 2015-01-04 02:12:23.410 004 15351.24 54.38 53558.96 88888.00 2015-01-04 02:12:23.910 004 15351.32 54.39 53558.92 88888.00 2015-01-04 02:12:24.410 004 15351.27 54.43 53559.00 88888.00 2015-01-04 02:12:24.910 004 15351.38 54.43 53558.91 88888.00 2015-01-04 02:12:25.410 004 15351.35 54.43 53558.95 88888.00 2015-01-04 02:12:25.910 004 15351.44 54.39 53558.90 88888.00 2015-01-04 02:12:26.410 004 15351.47 54.38 53558.81 88888.00 2015-01-04 02:12:26.910 004 15351.41 54.37 53558.90 88888.00 2015-01-04 02:12:27.410 004 15351.50 54.35 53558.81 88888.00 2015-01-04 02:12:27.910 004 15351.37 54.35 53558.86 88888.00 2015-01-04 02:12:28.410 004 15351.44 54.35 53558.81 88888.00 2015-01-04 02:12:28.910 004 15351.42 54.35 53558.71 88888.00 2015-01-04 02:12:29.410 004 15351.38 54.37 53558.74 88888.00 2015-01-04 02:12:29.910 004 15351.45 54.36 53558.67 88888.00 2015-01-04 02:12:30.410 004 15351.37 54.36 53558.72 88888.00 2015-01-04 02:12:30.910 004 15351.47 54.33 53558.72 88888.00 2015-01-04 02:12:31.410 004 15351.49 54.30 53558.67 88888.00 2015-01-04 02:12:31.910 004 15351.44 54.31 53558.77 88888.00 2015-01-04 02:12:32.410 004 15351.58 54.27 53558.73 88888.00 2015-01-04 02:12:32.910 004 15351.55 54.26 53558.62 88888.00 2015-01-04 02:12:33.410 004 15351.49 54.26 53558.70 88888.00 2015-01-04 02:12:33.910 004 15351.65 54.19 53558.59 88888.00 2015-01-04 02:12:34.410 004 15351.58 54.17 53558.58 88888.00 2015-01-04 02:12:34.910 004 15351.57 54.19 53558.63 88888.00 2015-01-04 02:12:35.410 004 15351.73 54.19 53558.53 88888.00 2015-01-04 02:12:35.910 004 15351.65 54.21 53558.51 88888.00 2015-01-04 02:12:36.410 004 15351.63 54.21 53558.56 88888.00 2015-01-04 02:12:36.910 004 15351.75 54.14 53558.42 88888.00 2015-01-04 02:12:37.410 004 15351.71 54.09 53558.35 88888.00 2015-01-04 02:12:37.910 004 15351.60 54.05 53558.40 88888.00 2015-01-04 02:12:38.410 004 15351.77 54.05 53558.36 88888.00 2015-01-04 02:12:38.910 004 15351.82 54.11 53558.29 88888.00 2015-01-04 02:12:39.410 004 15351.71 54.16 53558.39 88888.00 2015-01-04 02:12:39.910 004 15351.77 54.17 53558.47 88888.00 2015-01-04 02:12:40.410 004 15351.90 54.13 53558.35 88888.00 2015-01-04 02:12:40.910 004 15351.81 54.14 53558.34 88888.00 2015-01-04 02:12:41.410 004 15351.81 54.17 53558.42 88888.00 2015-01-04 02:12:41.910 004 15351.99 54.11 53558.41 88888.00 2015-01-04 02:12:42.410 004 15352.03 54.09 53558.31 88888.00 2015-01-04 02:12:42.910 004 15351.90 54.11 53558.38 88888.00 2015-01-04 02:12:43.410 004 15351.87 54.08 53558.43 88888.00 2015-01-04 02:12:43.910 004 15352.07 54.13 53558.38 88888.00 2015-01-04 02:12:44.410 004 15352.10 54.17 53558.27 88888.00 2015-01-04 02:12:44.910 004 15351.98 54.12 53558.34 88888.00 2015-01-04 02:12:45.410 004 15351.98 54.07 53558.41 88888.00 2015-01-04 02:12:45.910 004 15352.13 54.03 53558.34 88888.00 2015-01-04 02:12:46.410 004 15352.16 54.04 53558.27 88888.00 2015-01-04 02:12:46.910 004 15352.04 54.07 53558.34 88888.00 2015-01-04 02:12:47.410 004 15351.99 54.03 53558.41 88888.00 2015-01-04 02:12:47.910 004 15352.16 54.02 53558.33 88888.00 2015-01-04 02:12:48.410 004 15352.25 54.04 53558.21 88888.00 2015-01-04 02:12:48.910 004 15352.10 54.09 53558.23 88888.00 2015-01-04 02:12:49.410 004 15352.04 54.08 53558.35 88888.00 2015-01-04 02:12:49.910 004 15352.18 54.03 53558.37 88888.00 2015-01-04 02:12:50.410 004 15352.37 54.02 53558.35 88888.00 2015-01-04 02:12:50.910 004 15352.30 54.05 53558.34 88888.00 2015-01-04 02:12:51.410 004 15352.16 54.09 53558.43 88888.00 2015-01-04 02:12:51.910 004 15352.21 54.10 53558.50 88888.00 2015-01-04 02:12:52.410 004 15352.34 54.10 53558.39 88888.00 2015-01-04 02:12:52.910 004 15352.34 54.07 53558.33 88888.00 2015-01-04 02:12:53.410 004 15352.22 54.05 53558.37 88888.00 2015-01-04 02:12:53.910 004 15352.17 54.09 53558.46 88888.00 2015-01-04 02:12:54.410 004 15352.36 54.11 53558.48 88888.00 2015-01-04 02:12:54.910 004 15352.46 54.11 53558.38 88888.00 2015-01-04 02:12:55.410 004 15352.39 54.13 53558.36 88888.00 2015-01-04 02:12:55.910 004 15352.27 54.08 53558.46 88888.00 2015-01-04 02:12:56.410 004 15352.28 54.08 53558.52 88888.00 2015-01-04 02:12:56.910 004 15352.44 54.09 53558.47 88888.00 2015-01-04 02:12:57.410 004 15352.53 54.10 53558.40 88888.00 2015-01-04 02:12:57.910 004 15352.43 54.13 53558.46 88888.00 2015-01-04 02:12:58.410 004 15352.35 54.14 53558.52 88888.00 2015-01-04 02:12:58.910 004 15352.48 54.10 53558.56 88888.00 2015-01-04 02:12:59.410 004 15352.63 54.07 53558.46 88888.00 2015-01-04 02:12:59.910 004 15352.60 54.05 53558.36 88888.00 2015-01-04 02:13:00.410 004 15352.47 54.08 53558.41 88888.00 2015-01-04 02:13:00.910 004 15352.37 54.10 53558.54 88888.00 2015-01-04 02:13:01.410 004 15352.49 54.07 53558.51 88888.00 2015-01-04 02:13:01.910 004 15352.64 54.04 53558.41 88888.00 2015-01-04 02:13:02.410 004 15352.62 54.05 53558.34 88888.00 2015-01-04 02:13:02.910 004 15352.53 54.07 53558.33 88888.00 2015-01-04 02:13:03.410 004 15352.47 54.07 53558.39 88888.00 2015-01-04 02:13:03.910 004 15352.54 54.08 53558.51 88888.00 2015-01-04 02:13:04.410 004 15352.67 54.05 53558.46 88888.00 2015-01-04 02:13:04.910 004 15352.73 54.03 53558.37 88888.00 2015-01-04 02:13:05.410 004 15352.73 54.04 53558.39 88888.00 2015-01-04 02:13:05.910 004 15352.59 54.10 53558.47 88888.00 2015-01-04 02:13:06.410 004 15352.56 54.10 53558.49 88888.00 2015-01-04 02:13:06.910 004 15352.66 54.07 53558.52 88888.00 2015-01-04 02:13:07.410 004 15352.81 54.05 53558.42 88888.00 2015-01-04 02:13:07.910 004 15352.87 54.05 53558.26 88888.00 2015-01-04 02:13:08.410 004 15352.81 54.04 53558.28 88888.00 2015-01-04 02:13:08.910 004 15352.71 54.10 53558.37 88888.00 2015-01-04 02:13:09.410 004 15352.63 54.11 53558.46 88888.00 2015-01-04 02:13:09.910 004 15352.69 54.12 53558.51 88888.00 2015-01-04 02:13:10.410 004 15352.82 54.09 53558.47 88888.00 2015-01-04 02:13:10.910 004 15352.89 54.07 53558.41 88888.00 2015-01-04 02:13:11.410 004 15352.82 54.07 53558.42 88888.00 2015-01-04 02:13:11.910 004 15352.81 54.08 53558.44 88888.00 2015-01-04 02:13:12.410 004 15352.83 54.05 53558.48 88888.00 2015-01-04 02:13:12.910 004 15352.87 53.99 53558.56 88888.00 2015-01-04 02:13:13.410 004 15353.01 54.00 53558.57 88888.00 2015-01-04 02:13:13.910 004 15353.09 54.01 53558.47 88888.00 2015-01-04 02:13:14.410 004 15353.16 54.03 53558.36 88888.00 2015-01-04 02:13:14.910 004 15353.14 54.00 53558.35 88888.00 2015-01-04 02:13:15.410 004 15353.00 53.94 53558.41 88888.00 2015-01-04 02:13:15.910 004 15352.91 53.96 53558.46 88888.00 2015-01-04 02:13:16.410 004 15352.93 53.99 53558.52 88888.00 2015-01-04 02:13:16.910 004 15352.99 54.04 53558.53 88888.00 2015-01-04 02:13:17.410 004 15353.11 54.07 53558.51 88888.00 2015-01-04 02:13:17.910 004 15353.22 54.03 53558.48 88888.00 2015-01-04 02:13:18.410 004 15353.17 53.97 53558.37 88888.00 2015-01-04 02:13:18.910 004 15353.12 53.96 53558.34 88888.00 2015-01-04 02:13:19.410 004 15353.12 54.00 53558.38 88888.00 2015-01-04 02:13:19.910 004 15353.09 54.03 53558.42 88888.00 2015-01-04 02:13:20.411 004 15353.02 54.10 53558.51 88888.00 2015-01-04 02:13:20.911 004 15353.10 54.05 53558.53 88888.00 2015-01-04 02:13:21.411 004 15353.18 53.95 53558.51 88888.00 2015-01-04 02:13:21.911 004 15353.25 53.92 53558.42 88888.00 2015-01-04 02:13:22.411 004 15353.32 53.95 53558.39 88888.00 2015-01-04 02:13:22.911 004 15353.32 53.95 53558.37 88888.00 2015-01-04 02:13:23.411 004 15353.32 53.93 53558.34 88888.00 2015-01-04 02:13:23.911 004 15353.37 53.91 53558.34 88888.00 2015-01-04 02:13:24.411 004 15353.29 53.95 53558.36 88888.00 2015-01-04 02:13:24.911 004 15353.16 53.91 53558.43 88888.00 2015-01-04 02:13:25.411 004 15353.11 53.91 53558.50 88888.00 2015-01-04 02:13:25.911 004 15353.13 53.91 53558.56 88888.00 2015-01-04 02:13:26.411 004 15353.26 53.95 53558.56 88888.00 2015-01-04 02:13:26.911 004 15353.36 54.00 53558.51 88888.00 2015-01-04 02:13:27.411 004 15353.47 54.01 53558.50 88888.00 2015-01-04 02:13:27.911 004 15353.47 53.99 53558.42 88888.00 2015-01-04 02:13:28.411 004 15353.48 53.99 53558.41 88888.00 2015-01-04 02:13:28.911 004 15353.45 53.94 53558.43 88888.00 2015-01-04 02:13:29.411 004 15353.46 53.94 53558.36 88888.00 2015-01-04 02:13:29.911 004 15353.41 54.01 53558.35 88888.00 2015-01-04 02:13:30.411 004 15353.37 54.00 53558.42 88888.00 2015-01-04 02:13:30.911 004 15353.31 53.97 53558.46 88888.00 2015-01-04 02:13:31.411 004 15353.27 53.99 53558.52 88888.00 2015-01-04 02:13:31.911 004 15353.30 53.95 53558.58 88888.00 2015-01-04 02:13:32.411 004 15353.39 53.91 53558.56 88888.00 2015-01-04 02:13:32.911 004 15353.47 53.83 53558.57 88888.00 2015-01-04 02:13:33.411 004 15353.53 53.83 53558.55 88888.00 2015-01-04 02:13:33.911 004 15353.57 53.85 53558.50 88888.00 2015-01-04 02:13:34.411 004 15353.61 53.90 53558.46 88888.00 2015-01-04 02:13:34.911 004 15353.63 53.85 53558.44 88888.00 2015-01-04 02:13:35.411 004 15353.59 53.84 53558.39 88888.00 2015-01-04 02:13:35.911 004 15353.54 53.84 53558.41 88888.00 2015-01-04 02:13:36.411 004 15353.49 53.86 53558.41 88888.00 2015-01-04 02:13:36.911 004 15353.47 53.87 53558.37 88888.00 2015-01-04 02:13:37.411 004 15353.43 53.78 53558.42 88888.00 2015-01-04 02:13:37.911 004 15353.38 53.77 53558.43 88888.00 2015-01-04 02:13:38.411 004 15353.38 53.79 53558.49 88888.00 2015-01-04 02:13:38.911 004 15353.44 53.76 53558.55 88888.00 2015-01-04 02:13:39.411 004 15353.45 53.71 53558.53 88888.00 2015-01-04 02:13:39.911 004 15353.44 53.70 53558.53 88888.00 2015-01-04 02:13:40.411 004 15353.54 53.69 53558.57 88888.00 2015-01-04 02:13:40.911 004 15353.58 53.65 53558.52 88888.00 2015-01-04 02:13:41.411 004 15353.57 53.68 53558.46 88888.00 2015-01-04 02:13:41.911 004 15353.66 53.69 53558.40 88888.00 2015-01-04 02:13:42.411 004 15353.71 53.68 53558.36 88888.00 2015-01-04 02:13:42.911 004 15353.68 53.67 53558.38 88888.00 2015-01-04 02:13:43.411 004 15353.67 53.67 53558.44 88888.00 2015-01-04 02:13:43.911 004 15353.65 53.70 53558.49 88888.00 2015-01-04 02:13:44.411 004 15353.64 53.73 53558.56 88888.00 2015-01-04 02:13:44.911 004 15353.56 53.71 53558.58 88888.00 2015-01-04 02:13:45.411 004 15353.52 53.68 53558.62 88888.00 2015-01-04 02:13:45.911 004 15353.49 53.61 53558.66 88888.00 2015-01-04 02:13:46.411 004 15353.52 53.66 53558.69 88888.00 2015-01-04 02:13:46.911 004 15353.56 53.66 53558.75 88888.00 2015-01-04 02:13:47.411 004 15353.59 53.61 53558.78 88888.00 2015-01-04 02:13:47.911 004 15353.62 53.60 53558.76 88888.00 2015-01-04 02:13:48.411 004 15353.67 53.60 53558.69 88888.00 2015-01-04 02:13:48.911 004 15353.75 53.59 53558.67 88888.00 2015-01-04 02:13:49.411 004 15353.75 53.60 53558.59 88888.00 2015-01-04 02:13:49.911 004 15353.82 53.62 53558.59 88888.00 2015-01-04 02:13:50.411 004 15353.81 53.62 53558.57 88888.00 2015-01-04 02:13:50.911 004 15353.77 53.61 53558.57 88888.00 2015-01-04 02:13:51.411 004 15353.65 53.60 53558.55 88888.00 2015-01-04 02:13:51.911 004 15353.64 53.62 53558.58 88888.00 2015-01-04 02:13:52.411 004 15353.64 53.64 53558.61 88888.00 2015-01-04 02:13:52.911 004 15353.62 53.62 53558.63 88888.00 2015-01-04 02:13:53.411 004 15353.58 53.61 53558.69 88888.00 2015-01-04 02:13:53.911 004 15353.64 53.61 53558.77 88888.00 2015-01-04 02:13:54.411 004 15353.66 53.56 53558.75 88888.00 2015-01-04 02:13:54.911 004 15353.71 53.55 53558.73 88888.00 2015-01-04 02:13:55.411 004 15353.81 53.53 53558.76 88888.00 2015-01-04 02:13:55.911 004 15353.86 53.50 53558.67 88888.00 2015-01-04 02:13:56.411 004 15353.92 53.48 53558.60 88888.00 2015-01-04 02:13:56.911 004 15353.97 53.50 53558.58 88888.00 2015-01-04 02:13:57.411 004 15354.02 53.48 53558.61 88888.00 2015-01-04 02:13:57.911 004 15354.01 53.42 53558.63 88888.00 2015-01-04 02:13:58.411 004 15354.01 53.42 53558.62 88888.00 2015-01-04 02:13:58.911 004 15354.01 53.41 53558.57 88888.00 2015-01-04 02:13:59.411 004 15353.97 53.39 53558.56 88888.00 2015-01-04 02:13:59.911 004 15353.94 53.42 53558.59 88888.00 2015-01-04 02:14:00.411 004 15353.97 53.44 53558.59 88888.00 2015-01-04 02:14:00.911 004 15353.97 53.42 53558.58 88888.00 2015-01-04 02:14:01.411 004 15353.93 53.40 53558.54 88888.00 2015-01-04 02:14:01.911 004 15353.90 53.36 53558.57 88888.00 2015-01-04 02:14:02.411 004 15353.93 53.40 53558.63 88888.00 2015-01-04 02:14:02.911 004 15353.91 53.38 53558.70 88888.00 2015-01-04 02:14:03.411 004 15353.83 53.31 53558.77 88888.00 2015-01-04 02:14:03.911 004 15353.80 53.25 53558.83 88888.00 2015-01-04 02:14:04.411 004 15353.79 53.24 53558.86 88888.00 2015-01-04 02:14:04.911 004 15353.82 53.22 53558.95 88888.00 2015-01-04 02:14:05.411 004 15353.85 53.19 53558.97 88888.00 2015-01-04 02:14:05.911 004 15353.88 53.15 53558.94 88888.00 2015-01-04 02:14:06.411 004 15353.92 53.15 53558.86 88888.00 2015-01-04 02:14:06.911 004 15353.97 53.08 53558.86 88888.00 2015-01-04 02:14:07.411 004 15354.01 53.02 53558.83 88888.00 2015-01-04 02:14:07.911 004 15354.08 52.97 53558.82 88888.00 2015-01-04 02:14:08.411 004 15354.07 52.95 53558.78 88888.00 2015-01-04 02:14:08.911 004 15354.08 52.97 53558.74 88888.00 2015-01-04 02:14:09.411 004 15354.10 52.95 53558.75 88888.00 2015-01-04 02:14:09.911 004 15354.08 52.93 53558.75 88888.00 2015-01-04 02:14:10.411 004 15354.02 52.96 53558.76 88888.00 2015-01-04 02:14:10.911 004 15353.97 52.90 53558.78 88888.00 2015-01-04 02:14:11.411 004 15353.90 52.90 53558.83 88888.00 2015-01-04 02:14:11.911 004 15353.85 52.88 53558.83 88888.00 2015-01-04 02:14:12.411 004 15353.82 52.88 53558.89 88888.00 2015-01-04 02:14:12.911 004 15353.80 52.88 53558.96 88888.00 2015-01-04 02:14:13.411 004 15353.82 52.87 53559.01 88888.00 2015-01-04 02:14:13.911 004 15353.90 52.82 53558.98 88888.00 2015-01-04 02:14:14.411 004 15353.97 52.84 53558.96 88888.00 2015-01-04 02:14:14.911 004 15354.02 52.87 53558.98 88888.00 2015-01-04 02:14:15.411 004 15354.08 52.88 53558.96 88888.00 2015-01-04 02:14:15.911 004 15354.08 52.81 53558.93 88888.00 2015-01-04 02:14:16.411 004 15354.11 52.79 53558.89 88888.00 2015-01-04 02:14:16.911 004 15354.11 52.79 53558.78 88888.00 2015-01-04 02:14:17.411 004 15354.08 52.80 53558.70 88888.00 2015-01-04 02:14:17.911 004 15354.06 52.79 53558.73 88888.00 2015-01-04 02:14:18.411 004 15354.04 52.81 53558.72 88888.00 2015-01-04 02:14:18.911 004 15354.01 52.81 53558.77 88888.00 2015-01-04 02:14:19.411 004 15354.00 52.83 53558.86 88888.00 2015-01-04 02:14:19.911 004 15354.01 52.82 53558.87 88888.00 2015-01-04 02:14:20.411 004 15353.97 52.82 53558.87 88888.00 2015-01-04 02:14:20.911 004 15353.90 52.81 53558.87 88888.00 2015-01-04 02:14:21.411 004 15353.94 52.78 53558.91 88888.00 2015-01-04 02:14:21.911 004 15353.97 52.79 53558.97 88888.00 2015-01-04 02:14:22.411 004 15353.97 52.78 53558.98 88888.00 2015-01-04 02:14:22.911 004 15354.00 52.73 53558.98 88888.00 2015-01-04 02:14:23.411 004 15354.07 52.69 53558.95 88888.00 2015-01-04 02:14:23.911 004 15354.11 52.61 53558.92 88888.00 2015-01-04 02:14:24.411 004 15354.17 52.55 53558.93 88888.00 2015-01-04 02:14:24.911 004 15354.15 52.53 53558.90 88888.00 2015-01-04 02:14:25.411 004 15354.20 52.54 53558.86 88888.00 2015-01-04 02:14:25.911 004 15354.19 52.52 53558.82 88888.00 2015-01-04 02:14:26.411 004 15354.19 52.49 53558.78 88888.00 2015-01-04 02:14:26.911 004 15354.15 52.49 53558.75 88888.00 2015-01-04 02:14:27.411 004 15354.12 52.53 53558.76 88888.00 2015-01-04 02:14:27.911 004 15354.10 52.47 53558.77 88888.00 2015-01-04 02:14:28.411 004 15354.07 52.44 53558.76 88888.00 2015-01-04 02:14:28.911 004 15353.99 52.44 53558.76 88888.00 2015-01-04 02:14:29.411 004 15353.91 52.45 53558.81 88888.00 2015-01-04 02:14:29.911 004 15353.85 52.47 53558.89 88888.00 2015-01-04 02:14:30.411 004 15353.83 52.50 53558.92 88888.00 2015-01-04 02:14:30.911 004 15353.79 52.49 53558.94 88888.00 2015-01-04 02:14:31.411 004 15353.80 52.52 53559.00 88888.00 2015-01-04 02:14:31.911 004 15353.84 52.49 53558.99 88888.00 2015-01-04 02:14:32.411 004 15353.94 52.41 53558.96 88888.00 2015-01-04 02:14:32.911 004 15353.94 52.38 53558.96 88888.00 2015-01-04 02:14:33.411 004 15353.95 52.35 53558.89 88888.00 2015-01-04 02:14:33.911 004 15353.94 52.30 53558.82 88888.00 2015-01-04 02:14:34.411 004 15353.92 52.35 53558.79 88888.00 2015-01-04 02:14:34.911 004 15353.92 52.31 53558.81 88888.00 2015-01-04 02:14:35.411 004 15353.86 52.30 53558.83 88888.00 2015-01-04 02:14:35.911 004 15353.84 52.34 53558.89 88888.00 2015-01-04 02:14:36.411 004 15353.74 52.31 53558.93 88888.00 2015-01-04 02:14:36.911 004 15353.66 52.34 53559.01 88888.00 2015-01-04 02:14:37.411 004 15353.65 52.30 53559.10 88888.00 2015-01-04 02:14:37.911 004 15353.71 52.29 53559.09 88888.00 2015-01-04 02:14:38.411 004 15353.80 52.28 53559.01 88888.00 2015-01-04 02:14:38.911 004 15353.88 52.24 53558.91 88888.00 2015-01-04 02:14:39.411 004 15353.85 52.24 53558.84 88888.00 2015-01-04 02:14:39.911 004 15353.82 52.24 53558.82 88888.00 2015-01-04 02:14:40.411 004 15353.76 52.23 53558.82 88888.00 2015-01-04 02:14:40.911 004 15353.70 52.19 53558.80 88888.00 2015-01-04 02:14:41.411 004 15353.59 52.15 53558.94 88888.00 2015-01-04 02:14:41.911 004 15353.56 52.13 53559.01 88888.00 2015-01-04 02:14:42.411 004 15353.58 52.12 53559.01 88888.00 2015-01-04 02:14:42.911 004 15353.65 52.15 53558.98 88888.00 2015-01-04 02:14:43.411 004 15353.74 52.13 53558.94 88888.00 2015-01-04 02:14:43.911 004 15353.77 52.11 53558.87 88888.00 2015-01-04 02:14:44.411 004 15353.81 52.14 53558.81 88888.00 2015-01-04 02:14:44.911 004 15353.79 52.17 53558.79 88888.00 2015-01-04 02:14:45.411 004 15353.68 52.17 53558.83 88888.00 2015-01-04 02:14:45.911 004 15353.61 52.18 53558.88 88888.00 2015-01-04 02:14:46.411 004 15353.59 52.23 53558.94 88888.00 2015-01-04 02:14:46.911 004 15353.56 52.21 53559.00 88888.00 2015-01-04 02:14:47.411 004 15353.57 52.19 53559.03 88888.00 2015-01-04 02:14:47.911 004 15353.68 52.18 53559.01 88888.00 2015-01-04 02:14:48.411 004 15353.75 52.18 53558.94 88888.00 2015-01-04 02:14:48.911 004 15353.76 52.12 53558.88 88888.00 2015-01-04 02:14:49.411 004 15353.79 52.08 53558.84 88888.00 2015-01-04 02:14:49.911 004 15353.81 52.09 53558.89 88888.00 2015-01-04 02:14:50.411 004 15353.74 52.08 53558.96 88888.00 2015-01-04 02:14:50.911 004 15353.62 52.06 53559.02 88888.00 2015-01-04 02:14:51.411 004 15353.58 52.05 53558.99 88888.00 2015-01-04 02:14:51.911 004 15353.67 52.08 53558.95 88888.00 2015-01-04 02:14:52.411 004 15353.81 52.12 53558.92 88888.00 2015-01-04 02:14:52.911 004 15353.90 52.05 53558.91 88888.00 2015-01-04 02:14:53.411 004 15353.94 52.02 53558.86 88888.00 2015-01-04 02:14:53.911 004 15353.99 52.01 53558.79 88888.00 2015-01-04 02:14:54.411 004 15353.97 52.00 53558.75 88888.00 2015-01-04 02:14:54.911 004 15353.88 52.01 53558.68 88888.00 2015-01-04 02:14:55.411 004 15353.85 52.02 53558.64 88888.00 2015-01-04 02:14:55.911 004 15353.83 52.05 53558.72 88888.00 2015-01-04 02:14:56.411 004 15353.81 52.08 53558.75 88888.00 2015-01-04 02:14:56.911 004 15353.77 52.05 53558.78 88888.00 2015-01-04 02:14:57.411 004 15353.77 52.05 53558.86 88888.00 2015-01-04 02:14:57.911 004 15353.74 52.06 53558.92 88888.00 2015-01-04 02:14:58.411 004 15353.77 52.03 53558.94 88888.00 2015-01-04 02:14:58.911 004 15353.86 52.00 53558.93 88888.00 2015-01-04 02:14:59.411 004 15353.97 51.98 53558.92 88888.00 2015-01-04 02:14:59.911 004 15354.06 52.03 53558.87 88888.00 2015-01-04 02:15:00.411 004 15354.04 52.03 53558.82 88888.00 2015-01-04 02:15:00.911 004 15354.03 52.01 53558.79 88888.00 2015-01-04 02:15:01.411 004 15354.07 52.00 53558.79 88888.00 2015-01-04 02:15:01.911 004 15354.11 51.95 53558.75 88888.00 2015-01-04 02:15:02.411 004 15354.16 51.89 53558.71 88888.00 2015-01-04 02:15:02.911 004 15354.13 51.92 53558.71 88888.00 2015-01-04 02:15:03.411 004 15354.13 51.91 53558.73 88888.00 2015-01-04 02:15:03.911 004 15354.12 51.93 53558.64 88888.00 2015-01-04 02:15:04.411 004 15354.13 51.88 53558.66 88888.00 2015-01-04 02:15:04.911 004 15354.13 51.88 53558.69 88888.00 2015-01-04 02:15:05.411 004 15354.12 51.84 53558.68 88888.00 2015-01-04 02:15:05.911 004 15354.18 51.85 53558.68 88888.00 2015-01-04 02:15:06.411 004 15354.20 51.88 53558.67 88888.00 2015-01-04 02:15:06.911 004 15354.18 51.86 53558.66 88888.00 2015-01-04 02:15:07.411 004 15354.18 51.81 53558.57 88888.00 2015-01-04 02:15:07.911 004 15354.21 51.76 53558.59 88888.00 2015-01-04 02:15:08.411 004 15354.20 51.77 53558.56 88888.00 2015-01-04 02:15:08.911 004 15354.20 51.76 53558.57 88888.00 2015-01-04 02:15:09.411 004 15354.20 51.75 53558.57 88888.00 2015-01-04 02:15:09.911 004 15354.17 51.75 53558.58 88888.00 2015-01-04 02:15:10.411 004 15354.15 51.74 53558.57 88888.00 2015-01-04 02:15:10.911 004 15354.19 51.72 53558.61 88888.00 2015-01-04 02:15:11.411 004 15354.15 51.72 53558.58 88888.00 2015-01-04 02:15:11.911 004 15354.17 51.72 53558.61 88888.00 2015-01-04 02:15:12.411 004 15354.15 51.70 53558.63 88888.00 2015-01-04 02:15:12.911 004 15354.17 51.69 53558.59 88888.00 2015-01-04 02:15:13.411 004 15354.18 51.63 53558.59 88888.00 2015-01-04 02:15:13.911 004 15354.19 51.63 53558.63 88888.00 2015-01-04 02:15:14.411 004 15354.18 51.61 53558.60 88888.00 2015-01-04 02:15:14.911 004 15354.15 51.61 53558.58 88888.00 2015-01-04 02:15:15.411 004 15354.12 51.57 53558.57 88888.00 2015-01-04 02:15:15.911 004 15354.11 51.52 53558.61 88888.00 2015-01-04 02:15:16.411 004 15354.13 51.52 53558.66 88888.00 2015-01-04 02:15:16.911 004 15354.12 51.53 53558.66 88888.00 2015-01-04 02:15:17.411 004 15354.09 51.52 53558.64 88888.00 2015-01-04 02:15:17.911 004 15354.07 51.48 53558.63 88888.00 2015-01-04 02:15:18.411 004 15354.12 51.51 53558.61 88888.00 2015-01-04 02:15:18.911 004 15354.13 51.52 53558.61 88888.00 2015-01-04 02:15:19.411 004 15354.07 51.51 53558.59 88888.00 2015-01-04 02:15:19.911 004 15354.08 51.45 53558.61 88888.00 2015-01-04 02:15:20.411 004 15354.04 51.48 53558.64 88888.00 2015-01-04 02:15:20.911 004 15353.99 51.46 53558.68 88888.00 2015-01-04 02:15:21.411 004 15354.03 51.46 53558.68 88888.00 2015-01-04 02:15:21.911 004 15353.93 51.45 53558.67 88888.00 2015-01-04 02:15:22.411 004 15353.88 51.44 53558.70 88888.00 2015-01-04 02:15:22.911 004 15353.81 51.44 53558.71 88888.00 2015-01-04 02:15:23.411 004 15353.73 51.49 53558.72 88888.00 2015-01-04 02:15:23.911 004 15353.66 51.44 53558.77 88888.00 2015-01-04 02:15:24.411 004 15353.64 51.41 53558.80 88888.00 2015-01-04 02:15:24.911 004 15353.75 51.37 53558.86 88888.00 2015-01-04 02:15:25.411 004 15353.82 51.36 53558.86 88888.00 2015-01-04 02:15:25.911 004 15353.86 51.35 53558.78 88888.00 2015-01-04 02:15:26.411 004 15353.86 51.31 53558.69 88888.00 2015-01-04 02:15:26.911 004 15353.86 51.31 53558.66 88888.00 2015-01-04 02:15:27.411 004 15353.91 51.27 53558.61 88888.00 2015-01-04 02:15:27.911 004 15353.97 51.31 53558.63 88888.00 2015-01-04 02:15:28.411 004 15353.98 51.32 53558.61 88888.00 2015-01-04 02:15:28.911 004 15353.95 51.28 53558.60 88888.00 2015-01-04 02:15:29.411 004 15353.91 51.31 53558.59 88888.00 2015-01-04 02:15:29.911 004 15353.88 51.32 53558.58 88888.00 2015-01-04 02:15:30.411 004 15353.85 51.31 53558.53 88888.00 2015-01-04 02:15:30.911 004 15353.94 51.34 53558.53 88888.00 2015-01-04 02:15:31.411 004 15353.89 51.34 53558.53 88888.00 2015-01-04 02:15:31.911 004 15353.82 51.29 53558.53 88888.00 2015-01-04 02:15:32.411 004 15353.85 51.26 53558.57 88888.00 2015-01-04 02:15:32.911 004 15353.86 51.27 53558.60 88888.00 2015-01-04 02:15:33.411 004 15353.86 51.28 53558.63 88888.00 2015-01-04 02:15:33.911 004 15353.83 51.31 53558.67 88888.00 2015-01-04 02:15:34.411 004 15353.79 51.34 53558.75 88888.00 2015-01-04 02:15:34.911 004 15353.76 51.37 53558.77 88888.00 2015-01-04 02:15:35.411 004 15353.79 51.33 53558.73 88888.00 2015-01-04 02:15:35.911 004 15353.81 51.33 53558.72 88888.00 2015-01-04 02:15:36.411 004 15353.84 51.28 53558.73 88888.00 2015-01-04 02:15:36.911 004 15353.88 51.26 53558.72 88888.00 2015-01-04 02:15:37.411 004 15353.92 51.23 53558.68 88888.00 2015-01-04 02:15:37.911 004 15353.95 51.19 53558.62 88888.00 2015-01-04 02:15:38.411 004 15354.00 51.20 53558.64 88888.00 2015-01-04 02:15:38.911 004 15354.04 51.20 53558.66 88888.00 2015-01-04 02:15:39.411 004 15353.99 51.16 53558.58 88888.00 2015-01-04 02:15:39.911 004 15354.01 51.16 53558.61 88888.00 2015-01-04 02:15:40.411 004 15354.04 51.16 53558.68 88888.00 2015-01-04 02:15:40.911 004 15354.08 51.16 53558.69 88888.00 2015-01-04 02:15:41.411 004 15354.08 51.16 53558.64 88888.00 2015-01-04 02:15:41.911 004 15354.08 51.19 53558.63 88888.00 2015-01-04 02:15:42.411 004 15354.09 51.22 53558.58 88888.00 2015-01-04 02:15:42.911 004 15354.12 51.17 53558.58 88888.00 2015-01-04 02:15:43.411 004 15354.15 51.10 53558.58 88888.00 2015-01-04 02:15:43.911 004 15354.17 51.08 53558.59 88888.00 2015-01-04 02:15:44.411 004 15354.17 51.15 53558.59 88888.00 2015-01-04 02:15:44.911 004 15354.16 51.18 53558.59 88888.00 2015-01-04 02:15:45.411 004 15354.17 51.18 53558.60 88888.00 2015-01-04 02:15:45.911 004 15354.16 51.17 53558.62 88888.00 2015-01-04 02:15:46.411 004 15354.11 51.19 53558.62 88888.00 2015-01-04 02:15:46.911 004 15354.08 51.22 53558.63 88888.00 2015-01-04 02:15:47.411 004 15354.10 51.23 53558.68 88888.00 2015-01-04 02:15:47.911 004 15354.15 51.25 53558.66 88888.00 2015-01-04 02:15:48.411 004 15354.15 51.25 53558.61 88888.00 2015-01-04 02:15:48.911 004 15354.22 51.20 53558.62 88888.00 2015-01-04 02:15:49.411 004 15354.21 51.20 53558.60 88888.00 2015-01-04 02:15:49.911 004 15354.20 51.17 53558.61 88888.00 2015-01-04 02:15:50.411 004 15354.22 51.19 53558.63 88888.00 2015-01-04 02:15:50.911 004 15354.19 51.19 53558.66 88888.00 2015-01-04 02:15:51.411 004 15354.20 51.18 53558.67 88888.00 2015-01-04 02:15:51.911 004 15354.24 51.18 53558.68 88888.00 2015-01-04 02:15:52.411 004 15354.24 51.16 53558.63 88888.00 2015-01-04 02:15:52.911 004 15354.25 51.10 53558.61 88888.00 2015-01-04 02:15:53.411 004 15354.24 51.13 53558.61 88888.00 2015-01-04 02:15:53.911 004 15354.28 51.16 53558.64 88888.00 2015-01-04 02:15:54.411 004 15354.27 51.13 53558.71 88888.00 2015-01-04 02:15:54.911 004 15354.25 51.10 53558.63 88888.00 2015-01-04 02:15:55.411 004 15354.28 51.10 53558.64 88888.00 2015-01-04 02:15:55.911 004 15354.34 51.10 53558.71 88888.00 2015-01-04 02:15:56.411 004 15354.30 51.11 53558.63 88888.00 2015-01-04 02:15:56.911 004 15354.29 51.14 53558.64 88888.00 2015-01-04 02:15:57.411 004 15354.24 51.14 53558.66 88888.00 2015-01-04 02:15:57.911 004 15354.24 51.11 53558.62 88888.00 2015-01-04 02:15:58.411 004 15354.26 51.10 53558.64 88888.00 2015-01-04 02:15:58.911 004 15354.29 51.11 53558.69 88888.00 2015-01-04 02:15:59.411 004 15354.31 51.14 53558.67 88888.00 2015-01-04 02:15:59.911 004 15354.27 51.17 53558.67 88888.00 2015-01-04 02:16:00.411 004 15354.29 51.18 53558.66 88888.00 2015-01-04 02:16:00.911 004 15354.27 51.17 53558.66 88888.00 2015-01-04 02:16:01.411 004 15354.29 51.13 53558.68 88888.00 2015-01-04 02:16:01.911 004 15354.30 51.13 53558.66 88888.00 2015-01-04 02:16:02.411 004 15354.27 51.18 53558.62 88888.00 2015-01-04 02:16:02.911 004 15354.27 51.23 53558.63 88888.00 2015-01-04 02:16:03.411 004 15354.30 51.20 53558.62 88888.00 2015-01-04 02:16:03.911 004 15354.31 51.14 53558.70 88888.00 2015-01-04 02:16:04.411 004 15354.29 51.10 53558.67 88888.00 2015-01-04 02:16:04.911 004 15354.27 51.09 53558.67 88888.00 2015-01-04 02:16:05.411 004 15354.24 51.07 53558.67 88888.00 2015-01-04 02:16:05.911 004 15354.22 51.05 53558.67 88888.00 2015-01-04 02:16:06.411 004 15354.24 51.05 53558.71 88888.00 2015-01-04 02:16:06.911 004 15354.26 51.08 53558.75 88888.00 2015-01-04 02:16:07.411 004 15354.28 51.08 53558.73 88888.00 2015-01-04 02:16:07.911 004 15354.29 51.11 53558.73 88888.00 2015-01-04 02:16:08.411 004 15354.31 51.10 53558.78 88888.00 2015-01-04 02:16:08.911 004 15354.29 51.09 53558.76 88888.00 2015-01-04 02:16:09.411 004 15354.30 51.09 53558.76 88888.00 2015-01-04 02:16:09.911 004 15354.29 51.11 53558.79 88888.00 2015-01-04 02:16:10.411 004 15354.34 51.07 53558.75 88888.00 2015-01-04 02:16:10.911 004 15354.34 51.07 53558.80 88888.00 2015-01-04 02:16:11.411 004 15354.34 51.09 53558.81 88888.00 2015-01-04 02:16:11.911 004 15354.34 51.10 53558.82 88888.00 2015-01-04 02:16:12.411 004 15354.34 51.13 53558.80 88888.00 2015-01-04 02:16:12.911 004 15354.28 51.10 53558.82 88888.00 2015-01-04 02:16:13.411 004 15354.29 51.08 53558.84 88888.00 2015-01-04 02:16:13.911 004 15354.34 51.09 53558.84 88888.00 2015-01-04 02:16:14.411 004 15354.38 51.07 53558.81 88888.00 2015-01-04 02:16:14.911 004 15354.31 51.06 53558.87 88888.00 2015-01-04 02:16:15.411 004 15354.31 51.05 53558.87 88888.00 2015-01-04 02:16:15.911 004 15354.30 51.06 53558.87 88888.00 2015-01-04 02:16:16.411 004 15354.29 51.07 53558.84 88888.00 2015-01-04 02:16:16.911 004 15354.30 51.07 53558.82 88888.00 2015-01-04 02:16:17.411 004 15354.37 51.08 53558.87 88888.00 2015-01-04 02:16:17.911 004 15354.35 51.03 53558.90 88888.00 2015-01-04 02:16:18.411 004 15354.34 51.05 53558.87 88888.00 2015-01-04 02:16:18.911 004 15354.33 51.07 53558.89 88888.00 2015-01-04 02:16:19.411 004 15354.34 51.08 53558.82 88888.00 2015-01-04 02:16:19.911 004 15354.37 51.08 53558.81 88888.00 2015-01-04 02:16:20.411 004 15354.35 51.07 53558.82 88888.00 2015-01-04 02:16:20.911 004 15354.30 51.07 53558.82 88888.00 2015-01-04 02:16:21.411 004 15354.26 51.02 53558.82 88888.00 2015-01-04 02:16:21.911 004 15354.28 51.01 53558.83 88888.00 2015-01-04 02:16:22.411 004 15354.26 51.05 53558.89 88888.00 2015-01-04 02:16:22.911 004 15354.35 51.02 53558.95 88888.00 2015-01-04 02:16:23.411 004 15354.27 51.00 53558.88 88888.00 2015-01-04 02:16:23.911 004 15354.27 51.02 53558.86 88888.00 2015-01-04 02:16:24.411 004 15354.29 51.01 53558.83 88888.00 2015-01-04 02:16:24.911 004 15354.26 51.00 53558.79 88888.00 2015-01-04 02:16:25.411 004 15354.26 50.99 53558.82 88888.00 2015-01-04 02:16:25.911 004 15354.21 51.00 53558.83 88888.00 2015-01-04 02:16:26.411 004 15354.15 50.99 53558.86 88888.00 2015-01-04 02:16:26.911 004 15354.10 51.06 53558.87 88888.00 2015-01-04 02:16:27.411 004 15354.04 51.00 53558.88 88888.00 2015-01-04 02:16:27.911 004 15354.00 51.00 53558.90 88888.00 2015-01-04 02:16:28.411 004 15353.95 50.97 53558.90 88888.00 2015-01-04 02:16:28.911 004 15353.93 50.92 53558.94 88888.00 2015-01-04 02:16:29.411 004 15353.86 51.00 53558.96 88888.00 2015-01-04 02:16:29.911 004 15353.89 51.05 53559.02 88888.00 2015-01-04 02:16:30.411 004 15353.97 51.02 53559.03 88888.00 2015-01-04 02:16:30.911 004 15354.06 51.00 53559.02 88888.00 2015-01-04 02:16:31.411 004 15354.13 50.96 53558.99 88888.00 2015-01-04 02:16:31.911 004 15354.20 50.98 53558.96 88888.00 2015-01-04 02:16:32.411 004 15354.22 50.96 53558.91 88888.00 2015-01-04 02:16:32.911 004 15354.19 50.90 53558.88 88888.00 2015-01-04 02:16:33.411 004 15354.21 50.92 53558.91 88888.00 2015-01-04 02:16:33.911 004 15354.21 50.91 53558.86 88888.00 2015-01-04 02:16:34.411 004 15354.20 50.97 53558.86 88888.00 2015-01-04 02:16:34.911 004 15354.19 50.98 53558.86 88888.00 2015-01-04 02:16:35.411 004 15354.12 50.94 53558.82 88888.00 2015-01-04 02:16:35.911 004 15354.08 50.94 53558.87 88888.00 2015-01-04 02:16:36.411 004 15354.01 50.96 53558.89 88888.00 2015-01-04 02:16:36.911 004 15354.00 50.99 53558.91 88888.00 2015-01-04 02:16:37.411 004 15353.91 51.00 53558.99 88888.00 2015-01-04 02:16:37.911 004 15353.90 50.99 53559.06 88888.00 2015-01-04 02:16:38.411 004 15353.91 50.97 53559.10 88888.00 2015-01-04 02:16:38.911 004 15353.90 50.96 53559.10 88888.00 2015-01-04 02:16:39.411 004 15353.95 50.92 53559.03 88888.00 2015-01-04 02:16:39.911 004 15354.03 50.89 53558.99 88888.00 2015-01-04 02:16:40.411 004 15354.10 50.88 53558.97 88888.00 2015-01-04 02:16:40.911 004 15354.15 50.87 53558.92 88888.00 2015-01-04 02:16:41.411 004 15354.12 50.84 53558.84 88888.00 2015-01-04 02:16:41.911 004 15354.15 50.84 53558.79 88888.00 2015-01-04 02:16:42.411 004 15354.18 50.81 53558.83 88888.00 2015-01-04 02:16:42.911 004 15354.21 50.79 53558.80 88888.00 2015-01-04 02:16:43.411 004 15354.21 50.80 53558.77 88888.00 2015-01-04 02:16:43.911 004 15354.25 50.77 53558.77 88888.00 2015-01-04 02:16:44.411 004 15354.25 50.79 53558.77 88888.00 2015-01-04 02:16:44.911 004 15354.17 50.74 53558.76 88888.00 2015-01-04 02:16:45.411 004 15354.09 50.72 53558.75 88888.00 2015-01-04 02:16:45.911 004 15354.06 50.71 53558.79 88888.00 2015-01-04 02:16:46.411 004 15354.08 50.72 53558.80 88888.00 2015-01-04 02:16:46.911 004 15354.03 50.77 53558.88 88888.00 2015-01-04 02:16:47.411 004 15353.98 50.81 53558.93 88888.00 2015-01-04 02:16:47.911 004 15353.94 50.81 53558.98 88888.00 2015-01-04 02:16:48.411 004 15353.93 50.75 53558.98 88888.00 2015-01-04 02:16:48.911 004 15353.95 50.76 53558.94 88888.00 2015-01-04 02:16:49.411 004 15353.95 50.74 53558.94 88888.00 2015-01-04 02:16:49.911 004 15354.03 50.74 53558.95 88888.00 2015-01-04 02:16:50.411 004 15354.10 50.72 53558.97 88888.00 2015-01-04 02:16:50.911 004 15354.17 50.70 53558.94 88888.00 2015-01-04 02:16:51.411 004 15354.20 50.72 53558.89 88888.00 2015-01-04 02:16:51.911 004 15354.26 50.70 53558.91 88888.00 2015-01-04 02:16:52.411 004 15354.27 50.68 53558.86 88888.00 2015-01-04 02:16:52.911 004 15354.21 50.72 53558.79 88888.00 2015-01-04 02:16:53.411 004 15354.20 50.70 53558.78 88888.00 2015-01-04 02:16:53.911 004 15354.18 50.71 53558.81 88888.00 2015-01-04 02:16:54.411 004 15354.13 50.71 53558.82 88888.00 2015-01-04 02:16:54.911 004 15354.15 50.66 53558.75 88888.00 2015-01-04 02:16:55.411 004 15354.16 50.65 53558.80 88888.00 2015-01-04 02:16:55.911 004 15354.16 50.66 53558.80 88888.00 2015-01-04 02:16:56.411 004 15354.13 50.64 53558.79 88888.00 2015-01-04 02:16:56.911 004 15354.06 50.66 53558.82 88888.00 2015-01-04 02:16:57.411 004 15353.99 50.65 53558.88 88888.00 2015-01-04 02:16:57.911 004 15353.91 50.65 53558.88 88888.00 2015-01-04 02:16:58.411 004 15353.89 50.70 53558.92 88888.00 2015-01-04 02:16:58.911 004 15353.92 50.71 53558.95 88888.00 2015-01-04 02:16:59.411 004 15353.92 50.68 53559.07 88888.00 2015-01-04 02:16:59.911 004 15353.92 50.70 53559.10 88888.00 2015-01-04 02:17:00.411 004 15354.02 50.68 53559.03 88888.00 2015-01-04 02:17:00.911 004 15354.07 50.68 53558.99 88888.00 2015-01-04 02:17:01.411 004 15354.12 50.65 53558.92 88888.00 2015-01-04 02:17:01.911 004 15354.15 50.62 53558.91 88888.00 2015-01-04 02:17:02.411 004 15354.16 50.63 53558.91 88888.00 2015-01-04 02:17:02.911 004 15354.18 50.65 53558.93 88888.00 2015-01-04 02:17:03.411 004 15354.16 50.68 53558.86 88888.00 2015-01-04 02:17:03.911 004 15354.11 50.67 53558.84 88888.00 2015-01-04 02:17:04.411 004 15354.08 50.68 53558.87 88888.00 2015-01-04 02:17:04.911 004 15354.01 50.66 53558.88 88888.00 2015-01-04 02:17:05.411 004 15353.99 50.65 53558.90 88888.00 2015-01-04 02:17:05.911 004 15353.94 50.65 53558.91 88888.00 2015-01-04 02:17:06.411 004 15353.86 50.67 53558.96 88888.00 2015-01-04 02:17:06.911 004 15353.80 50.74 53559.01 88888.00 2015-01-04 02:17:07.411 004 15353.82 50.73 53559.04 88888.00 2015-01-04 02:17:07.911 004 15353.92 50.70 53559.03 88888.00 2015-01-04 02:17:08.411 004 15353.97 50.66 53559.07 88888.00 2015-01-04 02:17:08.911 004 15354.08 50.64 53559.01 88888.00 2015-01-04 02:17:09.411 004 15354.09 50.65 53558.93 88888.00 2015-01-04 02:17:09.911 004 15354.07 50.66 53558.90 88888.00 2015-01-04 02:17:10.411 004 15354.07 50.67 53558.90 88888.00 2015-01-04 02:17:10.911 004 15354.04 50.70 53558.84 88888.00 2015-01-04 02:17:11.411 004 15354.03 50.63 53558.78 88888.00 2015-01-04 02:17:11.911 004 15353.94 50.60 53558.81 88888.00 2015-01-04 02:17:12.411 004 15353.92 50.62 53558.95 88888.00 2015-01-04 02:17:12.911 004 15353.89 50.60 53559.02 88888.00 2015-01-04 02:17:13.411 004 15353.80 50.64 53559.06 88888.00 2015-01-04 02:17:13.911 004 15353.75 50.68 53559.07 88888.00 2015-01-04 02:17:14.411 004 15353.80 50.66 53559.07 88888.00 2015-01-04 02:17:14.911 004 15353.88 50.62 53559.08 88888.00 2015-01-04 02:17:15.411 004 15353.93 50.59 53559.01 88888.00 2015-01-04 02:17:15.911 004 15353.99 50.56 53558.94 88888.00 2015-01-04 02:17:16.411 004 15354.00 50.55 53558.93 88888.00 2015-01-04 02:17:16.911 004 15353.93 50.53 53558.86 88888.00 2015-01-04 02:17:17.411 004 15353.86 50.50 53558.79 88888.00 2015-01-04 02:17:17.911 004 15353.83 50.51 53558.84 88888.00 2015-01-04 02:17:18.411 004 15353.74 50.51 53558.91 88888.00 2015-01-04 02:17:18.911 004 15353.71 50.56 53558.95 88888.00 2015-01-04 02:17:19.411 004 15353.70 50.56 53559.02 88888.00 2015-01-04 02:17:19.911 004 15353.80 50.59 53559.01 88888.00 2015-01-04 02:17:20.411 004 15353.86 50.59 53559.01 88888.00 2015-01-04 02:17:20.911 004 15353.95 50.64 53558.99 88888.00 2015-01-04 02:17:21.411 004 15354.00 50.66 53558.91 88888.00 2015-01-04 02:17:21.911 004 15354.04 50.63 53558.88 88888.00 2015-01-04 02:17:22.411 004 15354.01 50.65 53558.77 88888.00 2015-01-04 02:17:22.911 004 15353.95 50.67 53558.72 88888.00 2015-01-04 02:17:23.411 004 15353.92 50.65 53558.73 88888.00 2015-01-04 02:17:23.911 004 15353.84 50.64 53558.75 88888.00 2015-01-04 02:17:24.411 004 15353.79 50.64 53558.72 88888.00 2015-01-04 02:17:24.911 004 15353.67 50.59 53558.82 88888.00 2015-01-04 02:17:25.411 004 15353.62 50.63 53558.93 88888.00 2015-01-04 02:17:25.911 004 15353.55 50.67 53558.98 88888.00 2015-01-04 02:17:26.411 004 15353.64 50.66 53558.98 88888.00 2015-01-04 02:17:26.911 004 15353.75 50.65 53558.98 88888.00 2015-01-04 02:17:27.411 004 15353.83 50.66 53558.94 88888.00 2015-01-04 02:17:27.911 004 15353.85 50.65 53558.83 88888.00 2015-01-04 02:17:28.411 004 15353.83 50.60 53558.79 88888.00 2015-01-04 02:17:28.911 004 15353.85 50.56 53558.78 88888.00 2015-01-04 02:17:29.411 004 15353.76 50.58 53558.79 88888.00 2015-01-04 02:17:29.911 004 15353.66 50.63 53558.75 88888.00 2015-01-04 02:17:30.411 004 15353.56 50.60 53558.76 88888.00 2015-01-04 02:17:30.911 004 15353.57 50.60 53558.79 88888.00 2015-01-04 02:17:31.411 004 15353.57 50.60 53558.83 88888.00 2015-01-04 02:17:31.911 004 15353.62 50.60 53558.81 88888.00 2015-01-04 02:17:32.411 004 15353.68 50.58 53558.81 88888.00 2015-01-04 02:17:32.911 004 15353.75 50.62 53558.77 88888.00 2015-01-04 02:17:33.411 004 15353.80 50.58 53558.74 88888.00 2015-01-04 02:17:33.911 004 15353.81 50.57 53558.70 88888.00 2015-01-04 02:17:34.411 004 15353.81 50.59 53558.63 88888.00 2015-01-04 02:17:34.911 004 15353.75 50.59 53558.59 88888.00 2015-01-04 02:17:35.411 004 15353.72 50.57 53558.63 88888.00 2015-01-04 02:17:35.911 004 15353.64 50.62 53558.63 88888.00 2015-01-04 02:17:36.411 004 15353.58 50.65 53558.71 88888.00 2015-01-04 02:17:36.911 004 15353.55 50.63 53558.73 88888.00 2015-01-04 02:17:37.411 004 15353.55 50.64 53558.75 88888.00 2015-01-04 02:17:37.911 004 15353.57 50.63 53558.76 88888.00 2015-01-04 02:17:38.411 004 15353.62 50.62 53558.73 88888.00 2015-01-04 02:17:38.911 004 15353.74 50.60 53558.71 88888.00 2015-01-04 02:17:39.411 004 15353.77 50.56 53558.69 88888.00 2015-01-04 02:17:39.911 004 15353.81 50.54 53558.67 88888.00 2015-01-04 02:17:40.411 004 15353.86 50.54 53558.63 88888.00 2015-01-04 02:17:40.911 004 15353.86 50.56 53558.64 88888.00 2015-01-04 02:17:41.411 004 15353.91 50.56 53558.66 88888.00 2015-01-04 02:17:41.911 004 15353.91 50.58 53558.62 88888.00 2015-01-04 02:17:42.411 004 15353.91 50.58 53558.60 88888.00 2015-01-04 02:17:42.911 004 15353.84 50.62 53558.55 88888.00 2015-01-04 02:17:43.411 004 15353.79 50.65 53558.57 88888.00 2015-01-04 02:17:43.911 004 15353.71 50.71 53558.64 88888.00 2015-01-04 02:17:44.411 004 15353.71 50.70 53558.61 88888.00 2015-01-04 02:17:44.911 004 15353.74 50.65 53558.69 88888.00 2015-01-04 02:17:45.411 004 15353.66 50.64 53558.76 88888.00 2015-01-04 02:17:45.911 004 15353.66 50.63 53558.78 88888.00 2015-01-04 02:17:46.411 004 15353.68 50.64 53558.81 88888.00 2015-01-04 02:17:46.911 004 15353.77 50.62 53558.80 88888.00 2015-01-04 02:17:47.411 004 15353.86 50.58 53558.71 88888.00 2015-01-04 02:17:47.911 004 15353.90 50.58 53558.66 88888.00 2015-01-04 02:17:48.411 004 15353.92 50.58 53558.60 88888.00 2015-01-04 02:17:48.911 004 15353.92 50.59 53558.55 88888.00 2015-01-04 02:17:49.411 004 15353.93 50.62 53558.58 88888.00 2015-01-04 02:17:49.911 004 15354.00 50.64 53558.58 88888.00 2015-01-04 02:17:50.411 004 15354.08 50.65 53558.53 88888.00 2015-01-04 02:17:50.911 004 15354.07 50.66 53558.54 88888.00 2015-01-04 02:17:51.411 004 15354.09 50.67 53558.56 88888.00 2015-01-04 02:17:51.911 004 15354.11 50.68 53558.56 88888.00 2015-01-04 02:17:52.411 004 15354.12 50.63 53558.55 88888.00 2015-01-04 02:17:52.911 004 15354.12 50.63 53558.55 88888.00 2015-01-04 02:17:53.411 004 15354.13 50.60 53558.53 88888.00 2015-01-04 02:17:53.911 004 15354.12 50.58 53558.53 88888.00 2015-01-04 02:17:54.411 004 15354.16 50.60 53558.55 88888.00 2015-01-04 02:17:54.911 004 15354.16 50.57 53558.58 88888.00 2015-01-04 02:17:55.411 004 15354.17 50.57 53558.57 88888.00 2015-01-04 02:17:55.911 004 15354.22 50.58 53558.55 88888.00 2015-01-04 02:17:56.411 004 15354.22 50.58 53558.55 88888.00 2015-01-04 02:17:56.911 004 15354.24 50.56 53558.60 88888.00 2015-01-04 02:17:57.411 004 15354.22 50.58 53558.58 88888.00 2015-01-04 02:17:57.911 004 15354.26 50.58 53558.58 88888.00 2015-01-04 02:17:58.411 004 15354.28 50.54 53558.64 88888.00 2015-01-04 02:17:58.911 004 15354.22 50.49 53558.62 88888.00 2015-01-04 02:17:59.411 004 15354.24 50.54 53558.61 88888.00 2015-01-04 02:17:59.911 004 15354.26 50.56 53558.62 88888.00 2015-01-04 02:18:00.411 004 15354.29 50.56 53558.63 88888.00 2015-01-04 02:18:00.911 004 15354.29 50.55 53558.61 88888.00 2015-01-04 02:18:01.411 004 15354.30 50.58 53558.58 88888.00 2015-01-04 02:18:01.911 004 15354.28 50.59 53558.62 88888.00 2015-01-04 02:18:02.411 004 15354.31 50.59 53558.62 88888.00 2015-01-04 02:18:02.911 004 15354.31 50.57 53558.59 88888.00 2015-01-04 02:18:03.411 004 15354.29 50.57 53558.62 88888.00 2015-01-04 02:18:03.911 004 15354.28 50.49 53558.60 88888.00 2015-01-04 02:18:04.411 004 15354.31 50.45 53558.58 88888.00 2015-01-04 02:18:04.911 004 15354.34 50.46 53558.58 88888.00 2015-01-04 02:18:05.411 004 15354.37 50.48 53558.59 88888.00 2015-01-04 02:18:05.911 004 15354.35 50.48 53558.58 88888.00 2015-01-04 02:18:06.411 004 15354.39 50.45 53558.59 88888.00 2015-01-04 02:18:06.911 004 15354.42 50.46 53558.55 88888.00 2015-01-04 02:18:07.411 004 15354.45 50.45 53558.51 88888.00 2015-01-04 02:18:07.911 004 15354.55 50.41 53558.50 88888.00 2015-01-04 02:18:08.411 004 15354.62 50.37 53558.46 88888.00 2015-01-04 02:18:08.911 004 15354.74 50.39 53558.41 88888.00 2015-01-04 02:18:09.411 004 15354.85 50.38 53558.42 88888.00 2015-01-04 02:18:09.911 004 15354.84 50.39 53558.51 88888.00 2015-01-04 02:18:10.411 004 15354.80 50.34 53558.56 88888.00 2015-01-04 02:18:10.911 004 15354.76 50.31 53558.60 88888.00 2015-01-04 02:18:11.411 004 15354.64 50.30 53558.64 88888.00 2015-01-04 02:18:11.911 004 15354.64 50.30 53558.61 88888.00 2015-01-04 02:18:12.411 004 15354.62 50.29 53558.60 88888.00 2015-01-04 02:18:12.911 004 15354.64 50.22 53558.54 88888.00 2015-01-04 02:18:13.411 004 15354.70 50.18 53558.52 88888.00 2015-01-04 02:18:13.911 004 15354.80 50.13 53558.47 88888.00 2015-01-04 02:18:14.411 004 15354.89 50.11 53558.41 88888.00 2015-01-04 02:18:14.911 004 15354.99 50.13 53558.41 88888.00 2015-01-04 02:18:15.411 004 15355.02 50.15 53558.53 88888.00 2015-01-04 02:18:15.911 004 15354.93 50.16 53558.57 88888.00 2015-01-04 02:18:16.411 004 15354.85 50.14 53558.58 88888.00 2015-01-04 02:18:16.911 004 15354.77 50.12 53558.60 88888.00 2015-01-04 02:18:17.411 004 15354.74 50.12 53558.58 88888.00 2015-01-04 02:18:17.911 004 15354.75 50.10 53558.54 88888.00 2015-01-04 02:18:18.411 004 15354.85 50.08 53558.44 88888.00 2015-01-04 02:18:18.911 004 15354.93 50.07 53558.40 88888.00 2015-01-04 02:18:19.411 004 15355.02 50.05 53558.47 88888.00 2015-01-04 02:18:19.911 004 15354.99 50.04 53558.56 88888.00 2015-01-04 02:18:20.411 004 15354.88 50.07 53558.68 88888.00 2015-01-04 02:18:20.911 004 15354.80 50.08 53558.72 88888.00 2015-01-04 02:18:21.411 004 15354.74 50.10 53558.73 88888.00 2015-01-04 02:18:21.911 004 15354.70 50.11 53558.68 88888.00 2015-01-04 02:18:22.411 004 15354.63 50.10 53558.64 88888.00 2015-01-04 02:18:22.911 004 15354.58 50.06 53558.62 88888.00 2015-01-04 02:18:23.411 004 15354.58 50.02 53558.62 88888.00 2015-01-04 02:18:23.911 004 15354.61 50.01 53558.67 88888.00 2015-01-04 02:18:24.411 004 15354.63 49.98 53558.63 88888.00 2015-01-04 02:18:24.911 004 15354.66 49.97 53558.59 88888.00 2015-01-04 02:18:25.411 004 15354.71 49.94 53558.58 88888.00 2015-01-04 02:18:25.911 004 15354.76 49.93 53558.60 88888.00 2015-01-04 02:18:26.411 004 15354.80 49.96 53558.61 88888.00 2015-01-04 02:18:26.911 004 15354.82 49.99 53558.70 88888.00 2015-01-04 02:18:27.411 004 15354.73 49.96 53558.74 88888.00 2015-01-04 02:18:27.911 004 15354.66 49.92 53558.76 88888.00 2015-01-04 02:18:28.411 004 15354.61 49.94 53558.75 88888.00 2015-01-04 02:18:28.911 004 15354.57 49.99 53558.78 88888.00 2015-01-04 02:18:29.411 004 15354.49 49.99 53558.76 88888.00 2015-01-04 02:18:29.911 004 15354.45 49.98 53558.79 88888.00 2015-01-04 02:18:30.411 004 15354.44 49.98 53558.82 88888.00 2015-01-04 02:18:30.911 004 15354.37 49.96 53558.79 88888.00 2015-01-04 02:18:31.411 004 15354.36 49.97 53558.83 88888.00 2015-01-04 02:18:31.911 004 15354.35 49.94 53558.83 88888.00 2015-01-04 02:18:32.411 004 15354.31 49.92 53558.80 88888.00 2015-01-04 02:18:32.911 004 15354.31 49.87 53558.82 88888.00 2015-01-04 02:18:33.411 004 15354.34 49.80 53558.84 88888.00 2015-01-04 02:18:33.911 004 15354.30 49.79 53558.84 88888.00 2015-01-04 02:18:34.411 004 15354.27 49.82 53558.87 88888.00 2015-01-04 02:18:34.911 004 15354.28 49.85 53558.87 88888.00 2015-01-04 02:18:35.412 004 15354.27 49.82 53558.81 88888.00 2015-01-04 02:18:35.912 004 15354.22 49.78 53558.79 88888.00 2015-01-04 02:18:36.412 004 15354.22 49.75 53558.78 88888.00 2015-01-04 02:18:36.912 004 15354.22 49.75 53558.77 88888.00 2015-01-04 02:18:37.412 004 15354.22 49.72 53558.75 88888.00 2015-01-04 02:18:37.912 004 15354.22 49.76 53558.75 88888.00 2015-01-04 02:18:38.412 004 15354.20 49.77 53558.70 88888.00 2015-01-04 02:18:38.912 004 15354.16 49.77 53558.68 88888.00 2015-01-04 02:18:39.412 004 15354.11 49.77 53558.70 88888.00 2015-01-04 02:18:39.912 004 15354.13 49.76 53558.71 88888.00 2015-01-04 02:18:40.412 004 15354.18 49.77 53558.68 88888.00 2015-01-04 02:18:40.912 004 15354.12 49.78 53558.60 88888.00 2015-01-04 02:18:41.412 004 15354.08 49.77 53558.57 88888.00 2015-01-04 02:18:41.912 004 15354.13 49.76 53558.64 88888.00 2015-01-04 02:18:42.412 004 15354.11 49.71 53558.61 88888.00 2015-01-04 02:18:42.912 004 15354.08 49.70 53558.62 88888.00 2015-01-04 02:18:43.412 004 15354.07 49.71 53558.62 88888.00 2015-01-04 02:18:43.912 004 15354.08 49.69 53558.64 88888.00 2015-01-04 02:18:44.412 004 15354.03 49.67 53558.63 88888.00 2015-01-04 02:18:44.912 004 15354.03 49.68 53558.64 88888.00 2015-01-04 02:18:45.412 004 15354.06 49.66 53558.67 88888.00 2015-01-04 02:18:45.912 004 15353.99 49.59 53558.66 88888.00 2015-01-04 02:18:46.412 004 15353.97 49.56 53558.62 88888.00 2015-01-04 02:18:46.912 004 15353.94 49.56 53558.62 88888.00 2015-01-04 02:18:47.412 004 15353.86 49.60 53558.61 88888.00 2015-01-04 02:18:47.912 004 15353.79 49.61 53558.61 88888.00 2015-01-04 02:18:48.412 004 15353.79 49.61 53558.59 88888.00 2015-01-04 02:18:48.912 004 15353.68 49.59 53558.61 88888.00 2015-01-04 02:18:49.412 004 15353.58 49.55 53558.66 88888.00 2015-01-04 02:18:49.912 004 15353.53 49.54 53558.70 88888.00 2015-01-04 02:18:50.412 004 15353.49 49.54 53558.78 88888.00 2015-01-04 02:18:50.912 004 15353.54 49.51 53558.81 88888.00 2015-01-04 02:18:51.412 004 15353.57 49.52 53558.76 88888.00 2015-01-04 02:18:51.912 004 15353.63 49.50 53558.73 88888.00 2015-01-04 02:18:52.412 004 15353.65 49.44 53558.71 88888.00 2015-01-04 02:18:52.912 004 15353.64 49.40 53558.64 88888.00 2015-01-04 02:18:53.412 004 15353.56 49.38 53558.64 88888.00 2015-01-04 02:18:53.912 004 15353.45 49.41 53558.68 88888.00 2015-01-04 02:18:54.412 004 15353.29 49.44 53558.70 88888.00 2015-01-04 02:18:54.912 004 15353.21 49.44 53558.76 88888.00 2015-01-04 02:18:55.412 004 15353.28 49.47 53558.80 88888.00 2015-01-04 02:18:55.912 004 15353.34 49.45 53558.81 88888.00 2015-01-04 02:18:56.412 004 15353.39 49.41 53558.74 88888.00 2015-01-04 02:18:56.912 004 15353.41 49.38 53558.68 88888.00 2015-01-04 02:18:57.412 004 15353.31 49.40 53558.62 88888.00 2015-01-04 02:18:57.912 004 15353.14 49.38 53558.67 88888.00 2015-01-04 02:18:58.412 004 15352.98 49.35 53558.69 88888.00 2015-01-04 02:18:58.912 004 15352.94 49.37 53558.76 88888.00 2015-01-04 02:18:59.412 004 15353.08 49.38 53558.77 88888.00 2015-01-04 02:18:59.912 004 15353.13 49.42 53558.71 88888.00 2015-01-04 02:19:00.412 004 15353.11 49.44 53558.63 88888.00 2015-01-04 02:19:00.912 004 15353.07 49.43 53558.70 88888.00 2015-01-04 02:19:01.412 004 15352.92 49.49 53558.80 88888.00 2015-01-04 02:19:01.912 004 15352.86 49.46 53558.86 88888.00 2015-01-04 02:19:02.412 004 15352.94 49.42 53558.81 88888.00 2015-01-04 02:19:02.912 004 15353.05 49.40 53558.67 88888.00 2015-01-04 02:19:03.412 004 15352.99 49.44 53558.61 88888.00 2015-01-04 02:19:03.912 004 15352.76 49.49 53558.70 88888.00 2015-01-04 02:19:04.412 004 15352.71 49.51 53558.79 88888.00 2015-01-04 02:19:04.912 004 15352.82 49.51 53558.77 88888.00 2015-01-04 02:19:05.412 004 15352.87 49.51 53558.62 88888.00 2015-01-04 02:19:05.912 004 15352.86 49.50 53558.59 88888.00 2015-01-04 02:19:06.412 004 15352.66 49.55 53558.63 88888.00 2015-01-04 02:19:06.912 004 15352.60 49.56 53558.75 88888.00 2015-01-04 02:19:07.412 004 15352.72 49.51 53558.73 88888.00 2015-01-04 02:19:07.912 004 15352.84 49.49 53558.66 88888.00 2015-01-04 02:19:08.412 004 15352.83 49.50 53558.55 88888.00 2015-01-04 02:19:08.912 004 15352.69 49.53 53558.61 88888.00 2015-01-04 02:19:09.412 004 15352.60 49.55 53558.68 88888.00 2015-01-04 02:19:09.912 004 15352.69 49.55 53558.66 88888.00 2015-01-04 02:19:10.412 004 15352.82 49.54 53558.52 88888.00 2015-01-04 02:19:10.912 004 15352.86 49.52 53558.42 88888.00 2015-01-04 02:19:11.412 004 15352.81 49.54 53558.41 88888.00 2015-01-04 02:19:11.912 004 15352.71 49.55 53558.50 88888.00 2015-01-04 02:19:12.412 004 15352.60 49.53 53558.53 88888.00 2015-01-04 02:19:12.912 004 15352.69 49.47 53558.51 88888.00 2015-01-04 02:19:13.412 004 15352.80 49.49 53558.44 88888.00 2015-01-04 02:19:13.912 004 15352.76 49.52 53558.38 88888.00 2015-01-04 02:19:14.412 004 15352.63 49.53 53558.39 88888.00 2015-01-04 02:19:14.912 004 15352.57 49.54 53558.50 88888.00 2015-01-04 02:19:15.412 004 15352.60 49.55 53558.54 88888.00 2015-01-04 02:19:15.912 004 15352.74 49.54 53558.51 88888.00 2015-01-04 02:19:16.412 004 15352.78 49.49 53558.40 88888.00 2015-01-04 02:19:16.912 004 15352.72 49.52 53558.32 88888.00 2015-01-04 02:19:17.412 004 15352.62 49.55 53558.36 88888.00 2015-01-04 02:19:17.912 004 15352.57 49.56 53558.44 88888.00 2015-01-04 02:19:18.412 004 15352.67 49.59 53558.43 88888.00 2015-01-04 02:19:18.912 004 15352.82 49.60 53558.41 88888.00 2015-01-04 02:19:19.412 004 15352.84 49.59 53558.31 88888.00 2015-01-04 02:19:19.912 004 15352.80 49.59 53558.27 88888.00 2015-01-04 02:19:20.412 004 15352.68 49.56 53558.31 88888.00 2015-01-04 02:19:20.912 004 15352.60 49.56 53558.38 88888.00 2015-01-04 02:19:21.412 004 15352.60 49.56 53558.49 88888.00 2015-01-04 02:19:21.912 004 15352.74 49.56 53558.43 88888.00 2015-01-04 02:19:22.412 004 15352.83 49.56 53558.34 88888.00 2015-01-04 02:19:22.912 004 15352.81 49.60 53558.29 88888.00 2015-01-04 02:19:23.412 004 15352.73 49.62 53558.32 88888.00 2015-01-04 02:19:23.912 004 15352.62 49.64 53558.37 88888.00 2015-01-04 02:19:24.412 004 15352.60 49.64 53558.41 88888.00 2015-01-04 02:19:24.912 004 15352.74 49.62 53558.42 88888.00 2015-01-04 02:19:25.412 004 15352.86 49.62 53558.42 88888.00 2015-01-04 02:19:25.912 004 15352.81 49.64 53558.38 88888.00 2015-01-04 02:19:26.412 004 15352.75 49.70 53558.36 88888.00 2015-01-04 02:19:26.912 004 15352.64 49.70 53558.41 88888.00 2015-01-04 02:19:27.412 004 15352.60 49.71 53558.41 88888.00 2015-01-04 02:19:27.912 004 15352.68 49.72 53558.42 88888.00 2015-01-04 02:19:28.412 004 15352.81 49.77 53558.40 88888.00 2015-01-04 02:19:28.912 004 15352.84 49.77 53558.26 88888.00 2015-01-04 02:19:29.412 004 15352.76 49.78 53558.22 88888.00 2015-01-04 02:19:29.912 004 15352.65 49.78 53558.31 88888.00 2015-01-04 02:19:30.412 004 15352.58 49.79 53558.40 88888.00 2015-01-04 02:19:30.912 004 15352.60 49.81 53558.46 88888.00 2015-01-04 02:19:31.412 004 15352.76 49.80 53558.37 88888.00 2015-01-04 02:19:31.912 004 15352.83 49.73 53558.29 88888.00 2015-01-04 02:19:32.412 004 15352.78 49.79 53558.23 88888.00 2015-01-04 02:19:32.912 004 15352.73 49.80 53558.26 88888.00 2015-01-04 02:19:33.412 004 15352.65 49.79 53558.32 88888.00 2015-01-04 02:19:33.912 004 15352.59 49.81 53558.35 88888.00 2015-01-04 02:19:34.412 004 15352.64 49.80 53558.36 88888.00 2015-01-04 02:19:34.912 004 15352.77 49.79 53558.32 88888.00 2015-01-04 02:19:35.412 004 15352.90 49.86 53558.30 88888.00 2015-01-04 02:19:35.912 004 15352.81 49.85 53558.26 88888.00 2015-01-04 02:19:36.412 004 15352.71 49.90 53558.29 88888.00 2015-01-04 02:19:36.912 004 15352.69 49.88 53558.37 88888.00 2015-01-04 02:19:37.412 004 15352.68 49.81 53558.42 88888.00 2015-01-04 02:19:37.912 004 15352.78 49.78 53558.36 88888.00 2015-01-04 02:19:38.412 004 15352.93 49.73 53558.27 88888.00 2015-01-04 02:19:38.912 004 15352.93 49.82 53558.17 88888.00 2015-01-04 02:19:39.412 004 15352.86 49.81 53558.10 88888.00 2015-01-04 02:19:39.912 004 15352.82 49.81 53558.09 88888.00 2015-01-04 02:19:40.412 004 15352.76 49.86 53558.18 88888.00 2015-01-04 02:19:40.912 004 15352.73 49.87 53558.22 88888.00 2015-01-04 02:19:41.412 004 15352.69 49.84 53558.23 88888.00 2015-01-04 02:19:41.912 004 15352.83 49.84 53558.21 88888.00 2015-01-04 02:19:42.412 004 15352.94 49.82 53558.17 88888.00 2015-01-04 02:19:42.912 004 15353.04 49.80 53558.10 88888.00 2015-01-04 02:19:43.412 004 15353.05 49.80 53558.07 88888.00 2015-01-04 02:19:43.912 004 15353.05 49.80 53558.05 88888.00 2015-01-04 02:19:44.412 004 15353.02 49.84 53558.02 88888.00 2015-01-04 02:19:44.912 004 15352.95 49.80 53558.02 88888.00 2015-01-04 02:19:45.412 004 15352.90 49.79 53558.06 88888.00 2015-01-04 02:19:45.912 004 15352.89 49.84 53558.13 88888.00 2015-01-04 02:19:46.412 004 15352.89 49.92 53558.15 88888.00 2015-01-04 02:19:46.912 004 15352.91 49.92 53558.17 88888.00 2015-01-04 02:19:47.412 004 15352.94 49.93 53558.15 88888.00 2015-01-04 02:19:47.912 004 15352.99 49.94 53558.10 88888.00 2015-01-04 02:19:48.412 004 15353.05 49.92 53558.03 88888.00 2015-01-04 02:19:48.912 004 15353.14 49.93 53557.98 88888.00 2015-01-04 02:19:49.412 004 15353.20 49.89 53557.92 88888.00 2015-01-04 02:19:49.912 004 15353.18 49.80 53557.89 88888.00 2015-01-04 02:19:50.412 004 15353.20 49.81 53557.88 88888.00 2015-01-04 02:19:50.912 004 15353.22 49.89 53557.89 88888.00 2015-01-04 02:19:51.412 004 15353.29 49.94 53557.88 88888.00 2015-01-04 02:19:51.912 004 15353.23 49.94 53557.82 88888.00 2015-01-04 02:19:52.412 004 15353.28 49.97 53557.82 88888.00 2015-01-04 02:19:52.912 004 15353.32 49.97 53557.81 88888.00 2015-01-04 02:19:53.412 004 15353.30 49.99 53557.83 88888.00 2015-01-04 02:19:53.912 004 15353.23 49.97 53557.87 88888.00 2015-01-04 02:19:54.412 004 15353.26 49.90 53557.86 88888.00 2015-01-04 02:19:54.912 004 15353.27 49.93 53557.88 88888.00 2015-01-04 02:19:55.412 004 15353.28 49.97 53557.93 88888.00 2015-01-04 02:19:55.912 004 15353.29 49.99 53557.97 88888.00 2015-01-04 02:19:56.412 004 15353.23 50.02 53558.01 88888.00 2015-01-04 02:19:56.912 004 15353.18 50.03 53558.00 88888.00 2015-01-04 02:19:57.412 004 15353.19 50.04 53558.00 88888.00 2015-01-04 02:19:57.912 004 15353.18 50.02 53558.07 88888.00 2015-01-04 02:19:58.412 004 15353.12 50.03 53558.11 88888.00 2015-01-04 02:19:58.912 004 15353.09 49.99 53558.10 88888.00 2015-01-04 02:19:59.412 004 15353.11 49.97 53558.11 88888.00 2015-01-04 02:19:59.912 004 15353.09 49.98 53558.14 88888.00 2015-01-04 02:20:00.412 004 15353.08 49.99 53558.20 88888.00 2015-01-04 02:20:00.912 004 15353.20 49.97 53558.16 88888.00 2015-01-04 02:20:01.412 004 15353.29 50.02 53558.14 88888.00 2015-01-04 02:20:01.912 004 15353.25 50.04 53558.12 88888.00 2015-01-04 02:20:02.412 004 15353.28 50.05 53558.09 88888.00 2015-01-04 02:20:02.912 004 15353.39 50.06 53558.09 88888.00 2015-01-04 02:20:03.412 004 15353.47 50.04 53558.05 88888.00 2015-01-04 02:20:03.912 004 15353.52 50.03 53558.06 88888.00 2015-01-04 02:20:04.412 004 15353.54 50.02 53558.10 88888.00 2015-01-04 02:20:04.912 004 15353.54 50.01 53558.12 88888.00 2015-01-04 02:20:05.412 004 15353.49 50.05 53558.11 88888.00 2015-01-04 02:20:05.912 004 15353.37 50.04 53558.05 88888.00 2015-01-04 02:20:06.412 004 15353.31 50.05 53558.05 88888.00 2015-01-04 02:20:06.912 004 15353.27 50.11 53558.07 88888.00 2015-01-04 02:20:07.412 004 15353.23 50.11 53558.05 88888.00 2015-01-04 02:20:07.912 004 15353.20 50.13 53558.06 88888.00 2015-01-04 02:20:08.412 004 15353.13 50.14 53558.09 88888.00 2015-01-04 02:20:08.912 004 15353.07 50.15 53558.08 88888.00 2015-01-04 02:20:09.412 004 15353.02 50.14 53558.12 88888.00 2015-01-04 02:20:09.912 004 15352.95 50.14 53558.17 88888.00 2015-01-04 02:20:10.412 004 15352.96 50.19 53558.20 88888.00 2015-01-04 02:20:10.912 004 15353.02 50.18 53558.19 88888.00 2015-01-04 02:20:11.412 004 15353.09 50.14 53558.22 88888.00 2015-01-04 02:20:11.912 004 15353.22 50.15 53558.17 88888.00 2015-01-04 02:20:12.412 004 15353.37 50.14 53558.10 88888.00 2015-01-04 02:20:12.912 004 15353.40 50.14 53558.12 88888.00 2015-01-04 02:20:13.412 004 15353.28 50.12 53558.12 88888.00 2015-01-04 02:20:13.912 004 15353.32 50.12 53558.07 88888.00 2015-01-04 02:20:14.412 004 15353.35 50.14 53558.06 88888.00 2015-01-04 02:20:14.912 004 15353.29 50.12 53558.00 88888.00 2015-01-04 02:20:15.412 004 15353.16 50.11 53558.00 88888.00 2015-01-04 02:20:15.912 004 15353.13 50.11 53558.05 88888.00 2015-01-04 02:20:16.412 004 15353.14 50.12 53558.08 88888.00 2015-01-04 02:20:16.912 004 15353.14 50.12 53558.08 88888.00 2015-01-04 02:20:17.412 004 15353.16 50.10 53558.09 88888.00 2015-01-04 02:20:17.912 004 15353.09 50.10 53558.14 88888.00 2015-01-04 02:20:18.412 004 15352.99 50.15 53558.21 88888.00 2015-01-04 02:20:18.912 004 15352.94 50.12 53558.29 88888.00 2015-01-04 02:20:19.412 004 15353.02 50.05 53558.25 88888.00 2015-01-04 02:20:19.912 004 15353.10 50.10 53558.16 88888.00 2015-01-04 02:20:20.412 004 15353.16 50.11 53558.10 88888.00 2015-01-04 02:20:20.912 004 15353.12 50.12 53558.10 88888.00 2015-01-04 02:20:21.412 004 15353.16 50.13 53558.12 88888.00 2015-01-04 02:20:21.912 004 15353.12 50.14 53558.09 88888.00 2015-01-04 02:20:22.412 004 15353.05 50.16 53558.05 88888.00 2015-01-04 02:20:22.912 004 15353.03 50.18 53558.02 88888.00 2015-01-04 02:20:23.412 004 15353.04 50.24 53558.02 88888.00 2015-01-04 02:20:23.912 004 15353.04 50.28 53558.15 88888.00 2015-01-04 02:20:24.412 004 15353.02 50.29 53558.21 88888.00 2015-01-04 02:20:24.912 004 15353.04 50.27 53558.21 88888.00 2015-01-04 02:20:25.412 004 15353.07 50.25 53558.25 88888.00 2015-01-04 02:20:25.912 004 15353.05 50.25 53558.20 88888.00 2015-01-04 02:20:26.412 004 15353.14 50.25 53558.18 88888.00 2015-01-04 02:20:26.912 004 15353.21 50.24 53558.16 88888.00 2015-01-04 02:20:27.412 004 15353.26 50.18 53558.12 88888.00 2015-01-04 02:20:27.912 004 15353.27 50.16 53558.09 88888.00 2015-01-04 02:20:28.412 004 15353.23 50.15 53558.09 88888.00 2015-01-04 02:20:28.912 004 15353.26 50.19 53558.02 88888.00 2015-01-04 02:20:29.412 004 15353.28 50.19 53558.03 88888.00 2015-01-04 02:20:29.912 004 15353.21 50.19 53558.03 88888.00 2015-01-04 02:20:30.412 004 15353.10 50.19 53558.06 88888.00 2015-01-04 02:20:30.912 004 15352.99 50.22 53558.10 88888.00 2015-01-04 02:20:31.412 004 15352.90 50.27 53558.18 88888.00 2015-01-04 02:20:31.912 004 15352.89 50.28 53558.20 88888.00 2015-01-04 02:20:32.412 004 15352.96 50.27 53558.25 88888.00 2015-01-04 02:20:32.912 004 15353.07 50.27 53558.25 88888.00 2015-01-04 02:20:33.412 004 15353.05 50.25 53558.23 88888.00 2015-01-04 02:20:33.912 004 15353.03 50.28 53558.22 88888.00 2015-01-04 02:20:34.412 004 15353.14 50.28 53558.17 88888.00 2015-01-04 02:20:34.912 004 15353.25 50.25 53558.15 88888.00 2015-01-04 02:20:35.412 004 15353.19 50.21 53558.06 88888.00 2015-01-04 02:20:35.912 004 15353.12 50.21 53558.03 88888.00 2015-01-04 02:20:36.412 004 15353.04 50.25 53558.01 88888.00 2015-01-04 02:20:36.912 004 15352.98 50.27 53558.07 88888.00 2015-01-04 02:20:37.412 004 15352.91 50.29 53558.15 88888.00 2015-01-04 02:20:37.912 004 15352.87 50.29 53558.16 88888.00 2015-01-04 02:20:38.412 004 15352.89 50.32 53558.17 88888.00 2015-01-04 02:20:38.912 004 15353.02 50.33 53558.22 88888.00 2015-01-04 02:20:39.412 004 15353.04 50.33 53558.26 88888.00 2015-01-04 02:20:39.912 004 15353.05 50.30 53558.26 88888.00 2015-01-04 02:20:40.412 004 15353.12 50.31 53558.17 88888.00 2015-01-04 02:20:40.912 004 15353.18 50.34 53558.11 88888.00 2015-01-04 02:20:41.412 004 15353.14 50.34 53558.08 88888.00 2015-01-04 02:20:41.912 004 15353.03 50.34 53558.10 88888.00 2015-01-04 02:20:42.412 004 15352.99 50.36 53558.17 88888.00 2015-01-04 02:20:42.912 004 15352.91 50.34 53558.21 88888.00 2015-01-04 02:20:43.412 004 15352.91 50.34 53558.36 88888.00 2015-01-04 02:20:43.912 004 15352.90 50.38 53558.52 88888.00 2015-01-04 02:20:44.412 004 15353.01 50.37 53558.48 88888.00 2015-01-04 02:20:44.912 004 15353.03 50.39 53558.40 88888.00 2015-01-04 02:20:45.412 004 15353.02 50.44 53558.28 88888.00 2015-01-04 02:20:45.912 004 15353.04 50.41 53558.17 88888.00 2015-01-04 02:20:46.412 004 15353.07 50.34 53558.17 88888.00 2015-01-04 02:20:46.912 004 15352.99 50.34 53558.23 88888.00 2015-01-04 02:20:47.412 004 15352.77 50.33 53558.33 88888.00 2015-01-04 02:20:47.912 004 15352.66 50.37 53558.39 88888.00 2015-01-04 02:20:48.412 004 15352.75 50.38 53558.47 88888.00 2015-01-04 02:20:48.912 004 15352.89 50.38 53558.43 88888.00 2015-01-04 02:20:49.412 004 15352.96 50.41 53558.34 88888.00 2015-01-04 02:20:49.912 004 15352.91 50.47 53558.30 88888.00 2015-01-04 02:20:50.412 004 15352.78 50.46 53558.36 88888.00 2015-01-04 02:20:50.912 004 15352.72 50.47 53558.48 88888.00 2015-01-04 02:20:51.412 004 15352.74 50.53 53558.56 88888.00 2015-01-04 02:20:51.912 004 15352.85 50.54 53558.56 88888.00 2015-01-04 02:20:52.412 004 15352.90 50.56 53558.47 88888.00 2015-01-04 02:20:52.912 004 15352.91 50.55 53558.38 88888.00 2015-01-04 02:20:53.412 004 15352.91 50.56 53558.48 88888.00 2015-01-04 02:20:53.912 004 15352.77 50.60 53558.58 88888.00 2015-01-04 02:20:54.412 004 15352.76 50.62 53558.67 88888.00 2015-01-04 02:20:54.912 004 15352.91 50.64 53558.69 88888.00 2015-01-04 02:20:55.412 004 15353.08 50.66 53558.63 88888.00 2015-01-04 02:20:55.912 004 15353.09 50.62 53558.54 88888.00 2015-01-04 02:20:56.412 004 15352.94 50.59 53558.52 88888.00 2015-01-04 02:20:56.912 004 15352.82 50.62 53558.56 88888.00 2015-01-04 02:20:57.412 004 15352.71 50.65 53558.66 88888.00 2015-01-04 02:20:57.912 004 15352.69 50.68 53558.64 88888.00 2015-01-04 02:20:58.412 004 15352.77 50.67 53558.54 88888.00 2015-01-04 02:20:58.912 004 15352.80 50.64 53558.44 88888.00 2015-01-04 02:20:59.412 004 15352.69 50.64 53558.54 88888.00 2015-01-04 02:20:59.912 004 15352.64 50.64 53558.60 88888.00 2015-01-04 02:21:00.412 004 15352.80 50.62 53558.67 88888.00 2015-01-04 02:21:00.912 004 15352.96 50.60 53558.68 88888.00 2015-01-04 02:21:01.412 004 15353.02 50.60 53558.62 88888.00 2015-01-04 02:21:01.912 004 15352.89 50.62 53558.59 88888.00 2015-01-04 02:21:02.412 004 15352.77 50.64 53558.70 88888.00 2015-01-04 02:21:02.912 004 15352.69 50.58 53558.78 88888.00 2015-01-04 02:21:03.412 004 15352.83 50.62 53558.77 88888.00 2015-01-04 02:21:03.912 004 15352.95 50.65 53558.71 88888.00 2015-01-04 02:21:04.412 004 15352.84 50.67 53558.68 88888.00 2015-01-04 02:21:04.912 004 15352.64 50.70 53558.73 88888.00 2015-01-04 02:21:05.412 004 15352.62 50.66 53558.83 88888.00 2015-01-04 02:21:05.912 004 15352.75 50.57 53558.75 88888.00 2015-01-04 02:21:06.412 004 15352.82 50.55 53558.69 88888.00 2015-01-04 02:21:06.912 004 15352.75 50.60 53558.70 88888.00 2015-01-04 02:21:07.412 004 15352.65 50.67 53558.82 88888.00 2015-01-04 02:21:07.912 004 15352.72 50.63 53558.89 88888.00 2015-01-04 02:21:08.412 004 15352.85 50.59 53558.79 88888.00 2015-01-04 02:21:08.912 004 15352.76 50.59 53558.72 88888.00 2015-01-04 02:21:09.412 004 15352.60 50.62 53558.74 88888.00 2015-01-04 02:21:09.912 004 15352.57 50.66 53558.77 88888.00 2015-01-04 02:21:10.412 004 15352.73 50.65 53558.82 88888.00 2015-01-04 02:21:10.912 004 15352.80 50.64 53558.76 88888.00 2015-01-04 02:21:11.412 004 15352.71 50.59 53558.75 88888.00 2015-01-04 02:21:11.912 004 15352.60 50.63 53558.89 88888.00 2015-01-04 02:21:12.412 004 15352.63 50.58 53558.95 88888.00 2015-01-04 02:21:12.912 004 15352.78 50.54 53558.91 88888.00 2015-01-04 02:21:13.412 004 15352.76 50.56 53558.82 88888.00 2015-01-04 02:21:13.912 004 15352.59 50.62 53558.92 88888.00 2015-01-04 02:21:14.412 004 15352.59 50.65 53559.01 88888.00 2015-01-04 02:21:14.912 004 15352.66 50.66 53558.92 88888.00 2015-01-04 02:21:15.412 004 15352.60 50.66 53558.88 88888.00 2015-01-04 02:21:15.912 004 15352.49 50.66 53559.00 88888.00 2015-01-04 02:21:16.412 004 15352.68 50.63 53559.06 88888.00 2015-01-04 02:21:16.912 004 15352.81 50.60 53558.95 88888.00 2015-01-04 02:21:17.412 004 15352.69 50.58 53558.92 88888.00 2015-01-04 02:21:17.912 004 15352.59 50.59 53559.01 88888.00 2015-01-04 02:21:18.412 004 15352.64 50.60 53559.11 88888.00 2015-01-04 02:21:18.912 004 15352.72 50.63 53559.08 88888.00 2015-01-04 02:21:19.412 004 15352.52 50.65 53559.06 88888.00 2015-01-04 02:21:19.912 004 15352.38 50.66 53559.13 88888.00 2015-01-04 02:21:20.412 004 15352.52 50.64 53559.06 88888.00 2015-01-04 02:21:20.912 004 15352.49 50.62 53559.04 88888.00 2015-01-04 02:21:21.412 004 15352.38 50.62 53559.15 88888.00 2015-01-04 02:21:21.912 004 15352.47 50.58 53559.19 88888.00 2015-01-04 02:21:22.412 004 15352.45 50.57 53559.15 88888.00 2015-01-04 02:21:22.912 004 15352.30 50.57 53559.22 88888.00 2015-01-04 02:21:23.412 004 15352.38 50.56 53559.21 88888.00 2015-01-04 02:21:23.912 004 15352.38 50.56 53559.14 88888.00 2015-01-04 02:21:24.412 004 15352.25 50.58 53559.21 88888.00 2015-01-04 02:21:24.912 004 15352.27 50.57 53559.22 88888.00 2015-01-04 02:21:25.412 004 15352.30 50.58 53559.10 88888.00 2015-01-04 02:21:25.912 004 15352.22 50.62 53559.16 88888.00 2015-01-04 02:21:26.412 004 15352.32 50.62 53559.20 88888.00 2015-01-04 02:21:26.912 004 15352.34 50.62 53559.14 88888.00 2015-01-04 02:21:27.412 004 15352.21 50.63 53559.26 88888.00 2015-01-04 02:21:27.912 004 15352.28 50.59 53559.26 88888.00 2015-01-04 02:21:28.412 004 15352.25 50.57 53559.16 88888.00 2015-01-04 02:21:28.912 004 15352.16 50.62 53559.21 88888.00 2015-01-04 02:21:29.412 004 15352.26 50.57 53559.17 88888.00 2015-01-04 02:21:29.912 004 15352.27 50.53 53559.09 88888.00 2015-01-04 02:21:30.412 004 15352.21 50.50 53559.19 88888.00 2015-01-04 02:21:30.912 004 15352.34 50.45 53559.15 88888.00 2015-01-04 02:21:31.412 004 15352.30 50.47 53559.09 88888.00 2015-01-04 02:21:31.912 004 15352.22 50.51 53559.21 88888.00 2015-01-04 02:21:32.412 004 15352.35 50.53 53559.18 88888.00 2015-01-04 02:21:32.912 004 15352.30 50.53 53559.06 88888.00 2015-01-04 02:21:33.412 004 15352.19 50.53 53559.15 88888.00 2015-01-04 02:21:33.912 004 15352.28 50.45 53559.13 88888.00 2015-01-04 02:21:34.412 004 15352.23 50.38 53559.06 88888.00 2015-01-04 02:21:34.912 004 15352.14 50.41 53559.10 88888.00 2015-01-04 02:21:35.412 004 15352.28 50.41 53559.10 88888.00 2015-01-04 02:21:35.912 004 15352.25 50.44 53559.04 88888.00 2015-01-04 02:21:36.412 004 15352.11 50.44 53559.16 88888.00 2015-01-04 02:21:36.912 004 15352.23 50.41 53559.12 88888.00 2015-01-04 02:21:37.412 004 15352.31 50.44 53559.04 88888.00 2015-01-04 02:21:37.912 004 15352.26 50.46 53559.17 88888.00 2015-01-04 02:21:38.412 004 15352.34 50.45 53559.22 88888.00 2015-01-04 02:21:38.912 004 15352.29 50.45 53559.14 88888.00 2015-01-04 02:21:39.412 004 15352.21 50.45 53559.24 88888.00 2015-01-04 02:21:39.912 004 15352.21 50.45 53559.28 88888.00 2015-01-04 02:21:40.412 004 15352.09 50.45 53559.30 88888.00 2015-01-04 02:21:40.912 004 15352.05 50.42 53559.33 88888.00 2015-01-04 02:21:41.412 004 15352.20 50.41 53559.26 88888.00 2015-01-04 02:21:41.912 004 15352.08 50.45 53559.28 88888.00 2015-01-04 02:21:42.412 004 15352.09 50.44 53559.27 88888.00 2015-01-04 02:21:42.912 004 15352.11 50.38 53559.24 88888.00 2015-01-04 02:21:43.412 004 15352.08 50.42 53559.36 88888.00 2015-01-04 02:21:43.912 004 15352.17 50.40 53559.35 88888.00 2015-01-04 02:21:44.412 004 15352.10 50.40 53559.34 88888.00 2015-01-04 02:21:44.912 004 15352.09 50.44 53559.41 88888.00 2015-01-04 02:21:45.412 004 15352.23 50.44 53559.38 88888.00 2015-01-04 02:21:45.912 004 15352.11 50.46 53559.43 88888.00 2015-01-04 02:21:46.412 004 15352.16 50.46 53559.43 88888.00 2015-01-04 02:21:46.912 004 15352.07 50.44 53559.35 88888.00 2015-01-04 02:21:47.412 004 15351.98 50.41 53559.44 88888.00 2015-01-04 02:21:47.912 004 15352.02 50.39 53559.35 88888.00 2015-01-04 02:21:48.412 004 15351.85 50.44 53559.34 88888.00 2015-01-04 02:21:48.912 004 15351.91 50.47 53559.40 88888.00 2015-01-04 02:21:49.412 004 15351.81 50.45 53559.40 88888.00 2015-01-04 02:21:49.912 004 15351.78 50.42 53559.47 88888.00 2015-01-04 02:21:50.412 004 15351.90 50.41 53559.40 88888.00 2015-01-04 02:21:50.912 004 15351.90 50.44 53559.48 88888.00 2015-01-04 02:21:51.412 004 15351.95 50.44 53559.41 88888.00 2015-01-04 02:21:51.912 004 15351.77 50.42 53559.47 88888.00 2015-01-04 02:21:52.412 004 15351.81 50.40 53559.53 88888.00 2015-01-04 02:21:52.912 004 15351.73 50.46 53559.49 88888.00 2015-01-04 02:21:53.412 004 15351.76 50.47 53559.52 88888.00 2015-01-04 02:21:53.912 004 15351.77 50.41 53559.51 88888.00 2015-01-04 02:21:54.412 004 15351.71 50.37 53559.57 88888.00 2015-01-04 02:21:54.912 004 15351.75 50.37 53559.47 88888.00 2015-01-04 02:21:55.412 004 15351.75 50.38 53559.57 88888.00 2015-01-04 02:21:55.912 004 15351.78 50.40 53559.50 88888.00 2015-01-04 02:21:56.412 004 15351.62 50.40 53559.53 88888.00 2015-01-04 02:21:56.912 004 15351.64 50.39 53559.49 88888.00 2015-01-04 02:21:57.412 004 15351.56 50.38 53559.52 88888.00 2015-01-04 02:21:57.912 004 15351.65 50.37 53559.48 88888.00 2015-01-04 02:21:58.412 004 15351.58 50.41 53559.56 88888.00 2015-01-04 02:21:58.912 004 15351.60 50.40 53559.55 88888.00 2015-01-04 02:21:59.412 004 15351.54 50.40 53559.52 88888.00 2015-01-04 02:21:59.912 004 15351.56 50.42 53559.51 88888.00 2015-01-04 02:22:00.412 004 15351.58 50.40 53559.53 88888.00 2015-01-04 02:22:00.912 004 15351.73 50.38 53559.57 88888.00 2015-01-04 02:22:01.412 004 15351.64 50.38 53559.57 88888.00 2015-01-04 02:22:01.912 004 15351.64 50.39 53559.60 88888.00 2015-01-04 02:22:02.412 004 15351.57 50.36 53559.56 88888.00 2015-01-04 02:22:02.912 004 15351.68 50.34 53559.59 88888.00 2015-01-04 02:22:03.412 004 15351.69 50.38 53559.60 88888.00 2015-01-04 02:22:03.912 004 15351.65 50.41 53559.67 88888.00 2015-01-04 02:22:04.412 004 15351.62 50.39 53559.52 88888.00 2015-01-04 02:22:04.912 004 15351.59 50.37 53559.54 88888.00 2015-01-04 02:22:05.412 004 15351.55 50.36 53559.55 88888.00 2015-01-04 02:22:05.912 004 15351.48 50.36 53559.58 88888.00 2015-01-04 02:22:06.412 004 15351.37 50.36 53559.60 88888.00 2015-01-04 02:22:06.912 004 15351.37 50.34 53559.63 88888.00 2015-01-04 02:22:07.412 004 15351.41 50.36 53559.61 88888.00 2015-01-04 02:22:07.912 004 15351.49 50.39 53559.65 88888.00 2015-01-04 02:22:08.412 004 15351.42 50.37 53559.64 88888.00 2015-01-04 02:22:08.912 004 15351.45 50.33 53559.65 88888.00 2015-01-04 02:22:09.412 004 15351.38 50.32 53559.68 88888.00 2015-01-04 02:22:09.912 004 15351.42 50.32 53559.65 88888.00 2015-01-04 02:22:10.412 004 15351.33 50.37 53559.64 88888.00 2015-01-04 02:22:10.912 004 15351.37 50.38 53559.67 88888.00 2015-01-04 02:22:11.412 004 15351.22 50.36 53559.74 88888.00 2015-01-04 02:22:11.912 004 15351.14 50.33 53559.69 88888.00 2015-01-04 02:22:12.412 004 15351.11 50.33 53559.73 88888.00 2015-01-04 02:22:12.912 004 15351.15 50.33 53559.71 88888.00 2015-01-04 02:22:13.412 004 15351.24 50.32 53559.76 88888.00 2015-01-04 02:22:13.912 004 15351.22 50.33 53559.73 88888.00 2015-01-04 02:22:14.412 004 15351.27 50.33 53559.73 88888.00 2015-01-04 02:22:14.912 004 15351.20 50.31 53559.70 88888.00 2015-01-04 02:22:15.412 004 15351.23 50.27 53559.73 88888.00 2015-01-04 02:22:15.912 004 15351.15 50.32 53559.81 88888.00 2015-01-04 02:22:16.412 004 15351.21 50.36 53559.75 88888.00 2015-01-04 02:22:16.912 004 15351.17 50.33 53559.77 88888.00 2015-01-04 02:22:17.412 004 15351.11 50.30 53559.79 88888.00 2015-01-04 02:22:17.912 004 15351.14 50.33 53559.81 88888.00 2015-01-04 02:22:18.412 004 15351.08 50.34 53559.83 88888.00 2015-01-04 02:22:18.912 004 15351.10 50.34 53559.76 88888.00 2015-01-04 02:22:19.412 004 15351.06 50.37 53559.80 88888.00 2015-01-04 02:22:19.912 004 15351.03 50.36 53559.81 88888.00 2015-01-04 02:22:20.412 004 15350.99 50.34 53559.83 88888.00 2015-01-04 02:22:20.912 004 15350.95 50.38 53559.82 88888.00 2015-01-04 02:22:21.412 004 15350.97 50.36 53559.83 88888.00 2015-01-04 02:22:21.912 004 15350.91 50.33 53559.87 88888.00 2015-01-04 02:22:22.412 004 15350.78 50.41 53559.85 88888.00 2015-01-04 02:22:22.912 004 15350.81 50.40 53559.81 88888.00 2015-01-04 02:22:23.412 004 15350.70 50.37 53559.88 88888.00 2015-01-04 02:22:23.912 004 15350.63 50.40 53559.91 88888.00 2015-01-04 02:22:24.412 004 15350.72 50.40 53559.90 88888.00 2015-01-04 02:22:24.912 004 15350.73 50.41 53559.87 88888.00 2015-01-04 02:22:25.412 004 15350.76 50.40 53559.80 88888.00 2015-01-04 02:22:25.912 004 15350.81 50.38 53559.85 88888.00 2015-01-04 02:22:26.412 004 15350.78 50.39 53559.85 88888.00 2015-01-04 02:22:26.912 004 15350.72 50.41 53559.85 88888.00 2015-01-04 02:22:27.412 004 15350.68 50.39 53559.93 88888.00 2015-01-04 02:22:27.912 004 15350.63 50.38 53559.93 88888.00 2015-01-04 02:22:28.412 004 15350.60 50.36 53559.92 88888.00 2015-01-04 02:22:28.912 004 15350.63 50.42 53559.91 88888.00 2015-01-04 02:22:29.412 004 15350.64 50.46 53559.91 88888.00 2015-01-04 02:22:29.912 004 15350.65 50.48 53559.92 88888.00 2015-01-04 02:22:30.412 004 15350.66 50.46 53559.93 88888.00 2015-01-04 02:22:30.912 004 15350.63 50.49 53559.91 88888.00 2015-01-04 02:22:31.412 004 15350.67 50.51 53559.83 88888.00 2015-01-04 02:22:31.912 004 15350.67 50.53 53559.81 88888.00 2015-01-04 02:22:32.412 004 15350.59 50.51 53559.83 88888.00 2015-01-04 02:22:32.912 004 15350.57 50.49 53559.81 88888.00 2015-01-04 02:22:33.412 004 15350.58 50.46 53559.83 88888.00 2015-01-04 02:22:33.912 004 15350.66 50.49 53559.84 88888.00 2015-01-04 02:22:34.412 004 15350.66 50.50 53559.85 88888.00 2015-01-04 02:22:34.912 004 15350.58 50.46 53559.88 88888.00 2015-01-04 02:22:35.412 004 15350.54 50.46 53559.85 88888.00 2015-01-04 02:22:35.912 004 15350.67 50.46 53559.85 88888.00 2015-01-04 02:22:36.412 004 15350.69 50.49 53559.85 88888.00 2015-01-04 02:22:36.912 004 15350.67 50.47 53559.87 88888.00 2015-01-04 02:22:37.412 004 15350.70 50.44 53559.85 88888.00 2015-01-04 02:22:37.912 004 15350.66 50.44 53559.84 88888.00 2015-01-04 02:22:38.412 004 15350.65 50.45 53559.81 88888.00 2015-01-04 02:22:38.912 004 15350.63 50.47 53559.85 88888.00 2015-01-04 02:22:39.412 004 15350.58 50.50 53559.85 88888.00 2015-01-04 02:22:39.912 004 15350.57 50.49 53559.85 88888.00 2015-01-04 02:22:40.412 004 15350.52 50.48 53559.88 88888.00 2015-01-04 02:22:40.912 004 15350.48 50.48 53559.87 88888.00 2015-01-04 02:22:41.412 004 15350.54 50.51 53559.82 88888.00 2015-01-04 02:22:41.912 004 15350.59 50.50 53559.80 88888.00 2015-01-04 02:22:42.412 004 15350.56 50.50 53559.81 88888.00 2015-01-04 02:22:42.912 004 15350.68 50.53 53559.85 88888.00 2015-01-04 02:22:43.412 004 15350.76 50.47 53559.90 88888.00 2015-01-04 02:22:43.912 004 15350.65 50.44 53559.87 88888.00 2015-01-04 02:22:44.412 004 15350.66 50.44 53559.82 88888.00 2015-01-04 02:22:44.912 004 15350.64 50.44 53559.76 88888.00 2015-01-04 02:22:45.412 004 15350.60 50.42 53559.73 88888.00 2015-01-04 02:22:45.912 004 15350.69 50.44 53559.74 88888.00 2015-01-04 02:22:46.412 004 15350.72 50.42 53559.76 88888.00 2015-01-04 02:22:46.912 004 15350.60 50.44 53559.74 88888.00 2015-01-04 02:22:47.412 004 15350.69 50.44 53559.71 88888.00 2015-01-04 02:22:47.912 004 15350.76 50.47 53559.75 88888.00 2015-01-04 02:22:48.412 004 15350.76 50.47 53559.76 88888.00 2015-01-04 02:22:48.912 004 15350.75 50.48 53559.72 88888.00 2015-01-04 02:22:49.412 004 15350.72 50.49 53559.65 88888.00 2015-01-04 02:22:49.912 004 15350.74 50.42 53559.56 88888.00 2015-01-04 02:22:50.412 004 15350.69 50.42 53559.58 88888.00 2015-01-04 02:22:50.912 004 15350.59 50.48 53559.62 88888.00 2015-01-04 02:22:51.412 004 15350.56 50.50 53559.56 88888.00 2015-01-04 02:22:51.912 004 15350.56 50.50 53559.56 88888.00 2015-01-04 02:22:52.412 004 15350.57 50.51 53559.51 88888.00 2015-01-04 02:22:52.912 004 15350.57 50.50 53559.52 88888.00 2015-01-04 02:22:53.412 004 15350.63 50.47 53559.60 88888.00 2015-01-04 02:22:53.912 004 15350.65 50.50 53559.57 88888.00 2015-01-04 02:22:54.412 004 15350.65 50.51 53559.53 88888.00 2015-01-04 02:22:54.912 004 15350.57 50.54 53559.56 88888.00 2015-01-04 02:22:55.412 004 15350.57 50.53 53559.56 88888.00 2015-01-04 02:22:55.912 004 15350.50 50.53 53559.59 88888.00 2015-01-04 02:22:56.412 004 15350.52 50.53 53559.55 88888.00 2015-01-04 02:22:56.912 004 15350.63 50.53 53559.57 88888.00 2015-01-04 02:22:57.412 004 15350.68 50.51 53559.59 88888.00 2015-01-04 02:22:57.912 004 15350.72 50.54 53559.53 88888.00 2015-01-04 02:22:58.412 004 15350.69 50.56 53559.55 88888.00 2015-01-04 02:22:58.912 004 15350.59 50.54 53559.50 88888.00 2015-01-04 02:22:59.412 004 15350.61 50.55 53559.52 88888.00 2015-01-04 02:22:59.912 004 15350.69 50.58 53559.52 88888.00 2015-01-04 02:23:00.412 004 15350.70 50.58 53559.55 88888.00 2015-01-04 02:23:00.912 004 15350.67 50.57 53559.63 88888.00 2015-01-04 02:23:01.412 004 15350.67 50.58 53559.62 88888.00 2015-01-04 02:23:01.912 004 15350.60 50.62 53559.60 88888.00 2015-01-04 02:23:02.412 004 15350.54 50.63 53559.68 88888.00 2015-01-04 02:23:02.912 004 15350.54 50.63 53559.70 88888.00 2015-01-04 02:23:03.412 004 15350.64 50.62 53559.75 88888.00 2015-01-04 02:23:03.912 004 15350.60 50.58 53559.73 88888.00 2015-01-04 02:23:04.412 004 15350.49 50.58 53559.65 88888.00 2015-01-04 02:23:04.912 004 15350.50 50.63 53559.64 88888.00 2015-01-04 02:23:05.412 004 15350.51 50.66 53559.64 88888.00 2015-01-04 02:23:05.912 004 15350.49 50.64 53559.63 88888.00 2015-01-04 02:23:06.412 004 15350.52 50.58 53559.63 88888.00 2015-01-04 02:23:06.912 004 15350.49 50.55 53559.65 88888.00 2015-01-04 02:23:07.412 004 15350.49 50.50 53559.62 88888.00 2015-01-04 02:23:07.912 004 15350.49 50.56 53559.61 88888.00 2015-01-04 02:23:08.412 004 15350.52 50.59 53559.57 88888.00 2015-01-04 02:23:08.912 004 15350.58 50.60 53559.55 88888.00 2015-01-04 02:23:09.412 004 15350.56 50.64 53559.60 88888.00 2015-01-04 02:23:09.912 004 15350.54 50.64 53559.54 88888.00 2015-01-04 02:23:10.412 004 15350.54 50.65 53559.56 88888.00 2015-01-04 02:23:10.912 004 15350.54 50.67 53559.55 88888.00 2015-01-04 02:23:11.412 004 15350.61 50.65 53559.57 88888.00 2015-01-04 02:23:11.912 004 15350.63 50.63 53559.62 88888.00 2015-01-04 02:23:12.412 004 15350.63 50.60 53559.61 88888.00 2015-01-04 02:23:12.912 004 15350.64 50.63 53559.59 88888.00 2015-01-04 02:23:13.412 004 15350.64 50.60 53559.60 88888.00 2015-01-04 02:23:13.912 004 15350.65 50.63 53559.58 88888.00 2015-01-04 02:23:14.412 004 15350.68 50.60 53559.58 88888.00 2015-01-04 02:23:14.912 004 15350.61 50.59 53559.63 88888.00 2015-01-04 02:23:15.412 004 15350.67 50.60 53559.55 88888.00 2015-01-04 02:23:15.912 004 15350.61 50.58 53559.58 88888.00 2015-01-04 02:23:16.412 004 15350.64 50.54 53559.61 88888.00 2015-01-04 02:23:16.912 004 15350.70 50.53 53559.56 88888.00 2015-01-04 02:23:17.412 004 15350.68 50.56 53559.57 88888.00 2015-01-04 02:23:17.912 004 15350.70 50.56 53559.56 88888.00 2015-01-04 02:23:18.412 004 15350.73 50.58 53559.58 88888.00 2015-01-04 02:23:18.912 004 15350.69 50.59 53559.52 88888.00 2015-01-04 02:23:19.412 004 15350.70 50.55 53559.51 88888.00 2015-01-04 02:23:19.912 004 15350.59 50.56 53559.52 88888.00 2015-01-04 02:23:20.412 004 15350.60 50.59 53559.44 88888.00 2015-01-04 02:23:20.912 004 15350.66 50.60 53559.43 88888.00 2015-01-04 02:23:21.412 004 15350.72 50.60 53559.46 88888.00 2015-01-04 02:23:21.912 004 15350.72 50.59 53559.48 88888.00 2015-01-04 02:23:22.412 004 15350.69 50.62 53559.53 88888.00 2015-01-04 02:23:22.912 004 15350.78 50.59 53559.50 88888.00 2015-01-04 02:23:23.412 004 15350.82 50.62 53559.52 88888.00 2015-01-04 02:23:23.912 004 15350.75 50.60 53559.51 88888.00 2015-01-04 02:23:24.412 004 15350.81 50.58 53559.44 88888.00 2015-01-04 02:23:24.912 004 15350.78 50.62 53559.43 88888.00 2015-01-04 02:23:25.412 004 15350.85 50.66 53559.42 88888.00 2015-01-04 02:23:25.912 004 15350.81 50.67 53559.46 88888.00 2015-01-04 02:23:26.412 004 15350.90 50.70 53559.38 88888.00 2015-01-04 02:23:26.912 004 15350.90 50.67 53559.40 88888.00 2015-01-04 02:23:27.412 004 15350.92 50.68 53559.35 88888.00 2015-01-04 02:23:27.912 004 15350.90 50.66 53559.39 88888.00 2015-01-04 02:23:28.412 004 15350.85 50.64 53559.42 88888.00 2015-01-04 02:23:28.912 004 15350.97 50.62 53559.38 88888.00 2015-01-04 02:23:29.412 004 15350.91 50.65 53559.36 88888.00 2015-01-04 02:23:29.912 004 15350.99 50.65 53559.34 88888.00 2015-01-04 02:23:30.412 004 15350.96 50.67 53559.43 88888.00 2015-01-04 02:23:30.912 004 15351.08 50.67 53559.39 88888.00 2015-01-04 02:23:31.412 004 15351.03 50.70 53559.42 88888.00 2015-01-04 02:23:31.912 004 15351.04 50.68 53559.41 88888.00 2015-01-04 02:23:32.412 004 15351.06 50.70 53559.44 88888.00 2015-01-04 02:23:32.912 004 15351.05 50.71 53559.41 88888.00 2015-01-04 02:23:33.412 004 15351.05 50.71 53559.40 88888.00 2015-01-04 02:23:33.912 004 15351.04 50.70 53559.35 88888.00 2015-01-04 02:23:34.412 004 15351.06 50.67 53559.33 88888.00 2015-01-04 02:23:34.912 004 15350.95 50.72 53559.36 88888.00 2015-01-04 02:23:35.412 004 15350.99 50.72 53559.35 88888.00 2015-01-04 02:23:35.912 004 15350.99 50.68 53559.39 88888.00 2015-01-04 02:23:36.412 004 15351.08 50.67 53559.35 88888.00 2015-01-04 02:23:36.912 004 15351.11 50.67 53559.37 88888.00 2015-01-04 02:23:37.412 004 15351.17 50.67 53559.32 88888.00 2015-01-04 02:23:37.912 004 15351.13 50.67 53559.35 88888.00 2015-01-04 02:23:38.412 004 15351.24 50.67 53559.32 88888.00 2015-01-04 02:23:38.912 004 15351.18 50.70 53559.35 88888.00 2015-01-04 02:23:39.412 004 15351.30 50.73 53559.30 88888.00 2015-01-04 02:23:39.912 004 15351.32 50.75 53559.39 88888.00 2015-01-04 02:23:40.412 004 15351.40 50.73 53559.35 88888.00 2015-01-04 02:23:40.912 004 15351.30 50.71 53559.43 88888.00 2015-01-04 02:23:41.412 004 15351.40 50.70 53559.41 88888.00 2015-01-04 02:23:41.912 004 15351.35 50.76 53559.49 88888.00 2015-01-04 02:23:42.412 004 15351.45 50.72 53559.43 88888.00 2015-01-04 02:23:42.912 004 15351.42 50.70 53559.44 88888.00 2015-01-04 02:23:43.412 004 15351.50 50.67 53559.41 88888.00 2015-01-04 02:23:43.912 004 15351.44 50.65 53559.42 88888.00 2015-01-04 02:23:44.412 004 15351.50 50.65 53559.43 88888.00 2015-01-04 02:23:44.912 004 15351.41 50.68 53559.43 88888.00 2015-01-04 02:23:45.412 004 15351.54 50.64 53559.36 88888.00 2015-01-04 02:23:45.912 004 15351.44 50.67 53559.35 88888.00 2015-01-04 02:23:46.412 004 15351.50 50.68 53559.35 88888.00 2015-01-04 02:23:46.912 004 15351.48 50.70 53559.31 88888.00 2015-01-04 02:23:47.412 004 15351.49 50.66 53559.38 88888.00 2015-01-04 02:23:47.912 004 15351.48 50.66 53559.40 88888.00 2015-01-04 02:23:48.412 004 15351.50 50.66 53559.44 88888.00 2015-01-04 02:23:48.912 004 15351.51 50.70 53559.41 88888.00 2015-01-04 02:23:49.412 004 15351.51 50.67 53559.48 88888.00 2015-01-04 02:23:49.912 004 15351.58 50.56 53559.40 88888.00 2015-01-04 02:23:50.412 004 15351.58 50.58 53559.46 88888.00 2015-01-04 02:23:50.912 004 15351.65 50.60 53559.38 88888.00 2015-01-04 02:23:51.412 004 15351.58 50.60 53559.44 88888.00 2015-01-04 02:23:51.912 004 15351.63 50.58 53559.43 88888.00 2015-01-04 02:23:52.412 004 15351.51 50.57 53559.47 88888.00 2015-01-04 02:23:52.912 004 15351.60 50.54 53559.39 88888.00 2015-01-04 02:23:53.412 004 15351.59 50.56 53559.43 88888.00 2015-01-04 02:23:53.912 004 15351.72 50.56 53559.43 88888.00 2015-01-04 02:23:54.412 004 15351.66 50.57 53559.38 88888.00 2015-01-04 02:23:54.912 004 15351.67 50.58 53559.46 88888.00 2015-01-04 02:23:55.412 004 15351.67 50.56 53559.48 88888.00 2015-01-04 02:23:55.912 004 15351.65 50.57 53559.51 88888.00 2015-01-04 02:23:56.412 004 15351.75 50.56 53559.43 88888.00 2015-01-04 02:23:56.912 004 15351.68 50.55 53559.51 88888.00 2015-01-04 02:23:57.412 004 15351.76 50.54 53559.43 88888.00 2015-01-04 02:23:57.912 004 15351.71 50.54 53559.43 88888.00 2015-01-04 02:23:58.412 004 15351.83 50.49 53559.40 88888.00 2015-01-04 02:23:58.912 004 15351.73 50.53 53559.42 88888.00 2015-01-04 02:23:59.412 004 15351.80 50.50 53559.46 88888.00 2015-01-04 02:23:59.912 004 15351.74 50.49 53559.44 88888.00 2015-01-04 02:24:00.412 004 15351.77 50.47 53559.49 88888.00 2015-01-04 02:24:00.912 004 15351.78 50.47 53559.44 88888.00 2015-01-04 02:24:01.412 004 15351.72 50.48 53559.50 88888.00 2015-01-04 02:24:01.912 004 15351.80 50.50 53559.41 88888.00 2015-01-04 02:24:02.412 004 15351.74 50.50 53559.47 88888.00 2015-01-04 02:24:02.912 004 15351.80 50.49 53559.41 88888.00 2015-01-04 02:24:03.412 004 15351.80 50.49 53559.43 88888.00 2015-01-04 02:24:03.912 004 15351.90 50.42 53559.48 88888.00 2015-01-04 02:24:04.412 004 15351.84 50.41 53559.46 88888.00 2015-01-04 02:24:04.912 004 15351.83 50.41 53559.52 88888.00 2015-01-04 02:24:05.413 004 15351.89 50.42 53559.40 88888.00 2015-01-04 02:24:05.913 004 15351.80 50.41 53559.48 88888.00 2015-01-04 02:24:06.413 004 15351.90 50.42 53559.38 88888.00 2015-01-04 02:24:06.913 004 15351.84 50.40 53559.43 88888.00 2015-01-04 02:24:07.413 004 15351.95 50.34 53559.43 88888.00 2015-01-04 02:24:07.913 004 15351.93 50.33 53559.36 88888.00 2015-01-04 02:24:08.413 004 15351.91 50.34 53559.42 88888.00 2015-01-04 02:24:08.913 004 15351.99 50.29 53559.33 88888.00 2015-01-04 02:24:09.413 004 15351.86 50.28 53559.38 88888.00 2015-01-04 02:24:09.913 004 15351.94 50.25 53559.35 88888.00 2015-01-04 02:24:10.413 004 15351.90 50.28 53559.32 88888.00 2015-01-04 02:24:10.913 004 15351.93 50.28 53559.33 88888.00 2015-01-04 02:24:11.413 004 15351.94 50.28 53559.29 88888.00 2015-01-04 02:24:11.913 004 15351.85 50.29 53559.36 88888.00 2015-01-04 02:24:12.413 004 15351.98 50.24 53559.33 88888.00 2015-01-04 02:24:12.913 004 15351.86 50.25 53559.39 88888.00 2015-01-04 02:24:13.413 004 15351.91 50.27 53559.44 88888.00 2015-01-04 02:24:13.913 004 15351.87 50.28 53559.39 88888.00 2015-01-04 02:24:14.413 004 15351.89 50.27 53559.46 88888.00 2015-01-04 02:24:14.913 004 15352.00 50.21 53559.37 88888.00 2015-01-04 02:24:15.413 004 15351.90 50.24 53559.41 88888.00 2015-01-04 02:24:15.913 004 15351.96 50.22 53559.38 88888.00 2015-01-04 02:24:16.413 004 15351.91 50.19 53559.40 88888.00 2015-01-04 02:24:16.913 004 15351.90 50.19 53559.51 88888.00 2015-01-04 02:24:17.413 004 15351.85 50.16 53559.40 88888.00 2015-01-04 02:24:17.913 004 15351.85 50.12 53559.48 88888.00 2015-01-04 02:24:18.413 004 15351.96 50.08 53559.40 88888.00 2015-01-04 02:24:18.913 004 15351.84 50.11 53559.44 88888.00 2015-01-04 02:24:19.413 004 15351.90 50.11 53559.47 88888.00 2015-01-04 02:24:19.913 004 15351.89 50.13 53559.51 88888.00 2015-01-04 02:24:20.413 004 15351.93 50.13 53559.51 88888.00 2015-01-04 02:24:20.913 004 15351.91 50.13 53559.40 88888.00 2015-01-04 02:24:21.413 004 15351.90 50.12 53559.52 88888.00 2015-01-04 02:24:21.913 004 15352.02 50.06 53559.50 88888.00 2015-01-04 02:24:22.413 004 15351.90 50.07 53559.54 88888.00 2015-01-04 02:24:22.913 004 15351.96 50.07 53559.52 88888.00 2015-01-04 02:24:23.413 004 15351.92 50.06 53559.49 88888.00 2015-01-04 02:24:23.913 004 15351.94 50.10 53559.55 88888.00 2015-01-04 02:24:24.413 004 15351.96 50.07 53559.52 88888.00 2015-01-04 02:24:24.913 004 15351.89 50.07 53559.56 88888.00 2015-01-04 02:24:25.413 004 15351.94 50.08 53559.51 88888.00 2015-01-04 02:24:25.913 004 15351.85 50.07 53559.55 88888.00 2015-01-04 02:24:26.413 004 15351.89 50.06 53559.51 88888.00 2015-01-04 02:24:26.913 004 15351.82 50.03 53559.51 88888.00 2015-01-04 02:24:27.413 004 15351.93 49.99 53559.54 88888.00 2015-01-04 02:24:27.913 004 15351.90 49.99 53559.50 88888.00 2015-01-04 02:24:28.413 004 15351.80 50.02 53559.54 88888.00 2015-01-04 02:24:28.913 004 15351.75 50.01 53559.47 88888.00 2015-01-04 02:24:29.413 004 15351.75 50.02 53559.57 88888.00 2015-01-04 02:24:29.913 004 15351.83 49.98 53559.52 88888.00 2015-01-04 02:24:30.413 004 15351.71 50.03 53559.57 88888.00 2015-01-04 02:24:30.913 004 15351.67 49.97 53559.56 88888.00 2015-01-04 02:24:31.413 004 15351.59 49.95 53559.57 88888.00 2015-01-04 02:24:31.913 004 15351.66 49.95 53559.54 88888.00 2015-01-04 02:24:32.413 004 15351.62 49.95 53559.56 88888.00 2015-01-04 02:24:32.913 004 15351.67 49.95 53559.57 88888.00 2015-01-04 02:24:33.413 004 15351.62 49.95 53559.59 88888.00 2015-01-04 02:24:33.913 004 15351.69 49.93 53559.60 88888.00 2015-01-04 02:24:34.413 004 15351.63 49.97 53559.60 88888.00 2015-01-04 02:24:34.913 004 15351.65 49.98 53559.59 88888.00 2015-01-04 02:24:35.413 004 15351.59 49.95 53559.58 88888.00 2015-01-04 02:24:35.913 004 15351.69 49.97 53559.55 88888.00 2015-01-04 02:24:36.413 004 15351.66 50.01 53559.59 88888.00 2015-01-04 02:24:36.913 004 15351.72 49.96 53559.61 88888.00 2015-01-04 02:24:37.413 004 15351.73 49.97 53559.55 88888.00 2015-01-04 02:24:37.913 004 15351.71 49.98 53559.59 88888.00 2015-01-04 02:24:38.413 004 15351.65 49.94 53559.58 88888.00 2015-01-04 02:24:38.913 004 15351.63 49.92 53559.60 88888.00 2015-01-04 02:24:39.413 004 15351.63 49.89 53559.53 88888.00 2015-01-04 02:24:39.913 004 15351.57 49.87 53559.60 88888.00 2015-01-04 02:24:40.413 004 15351.60 49.89 53559.52 88888.00 2015-01-04 02:24:40.913 004 15351.60 49.92 53559.59 88888.00 2015-01-04 02:24:41.413 004 15351.66 49.89 53559.54 88888.00 2015-01-04 02:24:41.913 004 15351.59 49.90 53559.57 88888.00 2015-01-04 02:24:42.413 004 15351.68 49.96 53559.52 88888.00 2015-01-04 02:24:42.913 004 15351.60 49.99 53559.53 88888.00 2015-01-04 02:24:43.413 004 15351.66 50.02 53559.49 88888.00 2015-01-04 02:24:43.913 004 15351.58 50.01 53559.53 88888.00 2015-01-04 02:24:44.413 004 15351.65 49.97 53559.54 88888.00 2015-01-04 02:24:44.913 004 15351.58 50.01 53559.57 88888.00 2015-01-04 02:24:45.413 004 15351.73 50.01 53559.55 88888.00 2015-01-04 02:24:45.913 004 15351.69 49.99 53559.54 88888.00 2015-01-04 02:24:46.413 004 15351.73 49.98 53559.51 88888.00 2015-01-04 02:24:46.913 004 15351.71 49.99 53559.44 88888.00 2015-01-04 02:24:47.413 004 15351.82 50.02 53559.48 88888.00 2015-01-04 02:24:47.913 004 15351.85 50.01 53559.51 88888.00 2015-01-04 02:24:48.413 004 15351.75 50.06 53559.55 88888.00 2015-01-04 02:24:48.913 004 15351.74 50.03 53559.42 88888.00 2015-01-04 02:24:49.413 004 15351.66 50.06 53559.52 88888.00 2015-01-04 02:24:49.913 004 15351.71 50.06 53559.52 88888.00 2015-01-04 02:24:50.413 004 15351.65 50.10 53559.53 88888.00 2015-01-04 02:24:50.913 004 15351.73 50.06 53559.50 88888.00 2015-01-04 02:24:51.413 004 15351.67 50.06 53559.55 88888.00 2015-01-04 02:24:51.913 004 15351.72 50.03 53559.56 88888.00 2015-01-04 02:24:52.413 004 15351.74 50.03 53559.57 88888.00 2015-01-04 02:24:52.913 004 15351.87 50.01 53559.61 88888.00 2015-01-04 02:24:53.413 004 15351.87 49.97 53559.56 88888.00 2015-01-04 02:24:53.913 004 15351.82 49.98 53559.65 88888.00 2015-01-04 02:24:54.413 004 15351.76 50.01 53559.61 88888.00 2015-01-04 02:24:54.913 004 15351.77 50.01 53559.58 88888.00 2015-01-04 02:24:55.413 004 15351.87 49.98 53559.51 88888.00 2015-01-04 02:24:55.913 004 15351.95 49.99 53559.62 88888.00 2015-01-04 02:24:56.413 004 15352.09 49.96 53559.55 88888.00 2015-01-04 02:24:56.913 004 15351.99 49.98 53559.55 88888.00 2015-01-04 02:24:57.413 004 15352.04 49.99 53559.56 88888.00 2015-01-04 02:24:57.913 004 15352.05 49.98 53559.53 88888.00 2015-01-04 02:24:58.413 004 15351.99 50.01 53559.57 88888.00 2015-01-04 02:24:58.913 004 15352.00 49.99 53559.48 88888.00 2015-01-04 02:24:59.413 004 15351.96 49.99 53559.58 88888.00 2015-01-04 02:24:59.913 004 15352.03 49.97 53559.55 88888.00 2015-01-04 02:25:00.413 004 15351.95 49.97 53559.53 88888.00 2015-01-04 02:25:00.913 004 15352.01 49.99 53559.54 88888.00 2015-01-04 02:25:01.413 004 15351.98 49.99 53559.49 88888.00 2015-01-04 02:25:01.913 004 15352.02 49.98 53559.54 88888.00 2015-01-04 02:25:02.413 004 15352.12 49.95 53559.43 88888.00 2015-01-04 02:25:02.913 004 15352.02 49.98 53559.46 88888.00 2015-01-04 02:25:03.413 004 15352.13 49.97 53559.42 88888.00 2015-01-04 02:25:03.913 004 15352.12 49.96 53559.39 88888.00 2015-01-04 02:25:04.413 004 15352.10 49.96 53559.48 88888.00 2015-01-04 02:25:04.913 004 15352.27 49.97 53559.42 88888.00 2015-01-04 02:25:05.413 004 15352.19 49.96 53559.51 88888.00 2015-01-04 02:25:05.913 004 15352.20 49.94 53559.52 88888.00 2015-01-04 02:25:06.413 004 15352.16 49.93 53559.51 88888.00 2015-01-04 02:25:06.913 004 15352.08 49.90 53559.57 88888.00 2015-01-04 02:25:07.413 004 15352.21 49.88 53559.41 88888.00 2015-01-04 02:25:07.913 004 15352.19 49.92 53559.44 88888.00 2015-01-04 02:25:08.413 004 15352.31 49.95 53559.46 88888.00 2015-01-04 02:25:08.913 004 15352.37 49.88 53559.33 88888.00 2015-01-04 02:25:09.413 004 15352.31 49.90 53559.40 88888.00 2015-01-04 02:25:09.913 004 15352.41 49.88 53559.38 88888.00 2015-01-04 02:25:10.413 004 15352.37 49.86 53559.31 88888.00 2015-01-04 02:25:10.913 004 15352.23 49.87 53559.38 88888.00 2015-01-04 02:25:11.413 004 15352.38 49.88 53559.35 88888.00 2015-01-04 02:25:11.913 004 15352.30 49.88 53559.36 88888.00 2015-01-04 02:25:12.413 004 15352.21 49.82 53559.43 88888.00 2015-01-04 02:25:12.913 004 15352.31 49.81 53559.37 88888.00 2015-01-04 02:25:13.413 004 15352.27 49.88 53559.42 88888.00 2015-01-04 02:25:13.913 004 15352.39 49.86 53559.42 88888.00 2015-01-04 02:25:14.413 004 15352.40 49.82 53559.35 88888.00 2015-01-04 02:25:14.913 004 15352.30 49.88 53559.41 88888.00 2015-01-04 02:25:15.413 004 15352.39 49.85 53559.42 88888.00 2015-01-04 02:25:15.913 004 15352.38 49.82 53559.31 88888.00 2015-01-04 02:25:16.413 004 15352.34 49.86 53559.39 88888.00 2015-01-04 02:25:16.913 004 15352.49 49.79 53559.38 88888.00 2015-01-04 02:25:17.413 004 15352.44 49.78 53559.36 88888.00 2015-01-04 02:25:17.913 004 15352.35 49.75 53559.44 88888.00 2015-01-04 02:25:18.413 004 15352.52 49.71 53559.39 88888.00 2015-01-04 02:25:18.913 004 15352.45 49.68 53559.37 88888.00 2015-01-04 02:25:19.413 004 15352.39 49.64 53559.49 88888.00 2015-01-04 02:25:19.913 004 15352.50 49.64 53559.39 88888.00 2015-01-04 02:25:20.413 004 15352.43 49.64 53559.38 88888.00 2015-01-04 02:25:20.913 004 15352.41 49.62 53559.42 88888.00 2015-01-04 02:25:21.413 004 15352.53 49.61 53559.29 88888.00 2015-01-04 02:25:21.913 004 15352.46 49.60 53559.37 88888.00 2015-01-04 02:25:22.413 004 15352.43 49.59 53559.44 88888.00 2015-01-04 02:25:22.913 004 15352.48 49.61 53559.35 88888.00 2015-01-04 02:25:23.413 004 15352.45 49.64 53559.41 88888.00 2015-01-04 02:25:23.913 004 15352.49 49.59 53559.47 88888.00 2015-01-04 02:25:24.413 004 15352.54 49.56 53559.31 88888.00 2015-01-04 02:25:24.913 004 15352.40 49.54 53559.35 88888.00 2015-01-04 02:25:25.413 004 15352.43 49.52 53559.43 88888.00 2015-01-04 02:25:25.913 004 15352.52 49.51 53559.35 88888.00 2015-01-04 02:25:26.413 004 15352.49 49.54 53559.40 88888.00 2015-01-04 02:25:26.913 004 15352.52 49.56 53559.44 88888.00 2015-01-04 02:25:27.413 004 15352.53 49.55 53559.32 88888.00 2015-01-04 02:25:27.913 004 15352.36 49.59 53559.40 88888.00 2015-01-04 02:25:28.413 004 15352.43 49.58 53559.47 88888.00 2015-01-04 02:25:28.913 004 15352.50 49.54 53559.37 88888.00 2015-01-04 02:25:29.413 004 15352.40 49.51 53559.42 88888.00 2015-01-04 02:25:29.913 004 15352.47 49.45 53559.42 88888.00 2015-01-04 02:25:30.413 004 15352.49 49.46 53559.36 88888.00 2015-01-04 02:25:30.913 004 15352.37 49.47 53559.50 88888.00 2015-01-04 02:25:31.413 004 15352.44 49.41 53559.41 88888.00 2015-01-04 02:25:31.913 004 15352.39 49.42 53559.43 88888.00 2015-01-04 02:25:32.413 004 15352.37 49.46 53559.51 88888.00 2015-01-04 02:25:32.913 004 15352.53 49.46 53559.44 88888.00 2015-01-04 02:25:33.413 004 15352.49 49.43 53559.43 88888.00 2015-01-04 02:25:33.913 004 15352.47 49.45 53559.51 88888.00 2015-01-04 02:25:34.413 004 15352.56 49.44 53559.47 88888.00 2015-01-04 02:25:34.913 004 15352.47 49.42 53559.47 88888.00 2015-01-04 02:25:35.413 004 15352.45 49.40 53559.52 88888.00 2015-01-04 02:25:35.913 004 15352.49 49.38 53559.46 88888.00 2015-01-04 02:25:36.413 004 15352.38 49.43 53559.52 88888.00 2015-01-04 02:25:36.913 004 15352.46 49.44 53559.50 88888.00 2015-01-04 02:25:37.413 004 15352.50 49.41 53559.39 88888.00 2015-01-04 02:25:37.913 004 15352.40 49.43 53559.49 88888.00 2015-01-04 02:25:38.413 004 15352.49 49.43 53559.43 88888.00 2015-01-04 02:25:38.913 004 15352.52 49.44 53559.35 88888.00 2015-01-04 02:25:39.413 004 15352.43 49.42 53559.43 88888.00 2015-01-04 02:25:39.913 004 15352.58 49.44 53559.43 88888.00 2015-01-04 02:25:40.413 004 15352.57 49.38 53559.36 88888.00 2015-01-04 02:25:40.913 004 15352.45 49.38 53559.46 88888.00 2015-01-04 02:25:41.413 004 15352.59 49.38 53559.52 88888.00 2015-01-04 02:25:41.913 004 15352.55 49.35 53559.47 88888.00 2015-01-04 02:25:42.413 004 15352.52 49.34 53559.52 88888.00 2015-01-04 02:25:42.913 004 15352.64 49.33 53559.41 88888.00 2015-01-04 02:25:43.413 004 15352.59 49.32 53559.37 88888.00 2015-01-04 02:25:43.913 004 15352.53 49.32 53559.50 88888.00 2015-01-04 02:25:44.413 004 15352.69 49.30 53559.43 88888.00 2015-01-04 02:25:44.913 004 15352.64 49.32 53559.36 88888.00 2015-01-04 02:25:45.413 004 15352.55 49.35 53559.48 88888.00 2015-01-04 02:25:45.913 004 15352.62 49.27 53559.46 88888.00 2015-01-04 02:25:46.413 004 15352.57 49.27 53559.42 88888.00 2015-01-04 02:25:46.913 004 15352.50 49.32 53559.56 88888.00 2015-01-04 02:25:47.413 004 15352.64 49.29 53559.52 88888.00 2015-01-04 02:25:47.913 004 15352.56 49.32 53559.48 88888.00 2015-01-04 02:25:48.413 004 15352.50 49.34 53559.60 88888.00 2015-01-04 02:25:48.913 004 15352.62 49.29 53559.51 88888.00 2015-01-04 02:25:49.413 004 15352.49 49.28 53559.49 88888.00 2015-01-04 02:25:49.913 004 15352.47 49.26 53559.58 88888.00 2015-01-04 02:25:50.413 004 15352.59 49.29 53559.55 88888.00 2015-01-04 02:25:50.913 004 15352.44 49.36 53559.58 88888.00 2015-01-04 02:25:51.413 004 15352.46 49.32 53559.62 88888.00 2015-01-04 02:25:51.913 004 15352.54 49.26 53559.52 88888.00 2015-01-04 02:25:52.413 004 15352.40 49.26 53559.55 88888.00 2015-01-04 02:25:52.913 004 15352.49 49.27 53559.54 88888.00 2015-01-04 02:25:53.413 004 15352.47 49.29 53559.53 88888.00 2015-01-04 02:25:53.913 004 15352.41 49.32 53559.67 88888.00 2015-01-04 02:25:54.413 004 15352.46 49.32 53559.62 88888.00 2015-01-04 02:25:54.913 004 15352.37 49.32 53559.65 88888.00 2015-01-04 02:25:55.413 004 15352.45 49.30 53559.68 88888.00 2015-01-04 02:25:55.913 004 15352.49 49.28 53559.62 88888.00 2015-01-04 02:25:56.413 004 15352.39 49.35 53559.69 88888.00 2015-01-04 02:25:56.913 004 15352.49 49.35 53559.64 88888.00 2015-01-04 02:25:57.413 004 15352.39 49.35 53559.64 88888.00 2015-01-04 02:25:57.913 004 15352.32 49.36 53559.65 88888.00 2015-01-04 02:25:58.413 004 15352.36 49.33 53559.59 88888.00 2015-01-04 02:25:58.913 004 15352.26 49.35 53559.67 88888.00 2015-01-04 02:25:59.413 004 15352.30 49.35 53559.67 88888.00 2015-01-04 02:25:59.913 004 15352.19 49.37 53559.67 88888.00 2015-01-04 02:26:00.413 004 15352.13 49.35 53559.75 88888.00 2015-01-04 02:26:00.913 004 15352.16 49.34 53559.62 88888.00 2015-01-04 02:26:01.413 004 15352.08 49.34 53559.68 88888.00 2015-01-04 02:26:01.913 004 15352.14 49.32 53559.64 88888.00 2015-01-04 02:26:02.413 004 15352.07 49.32 53559.74 88888.00 2015-01-04 02:26:02.913 004 15352.12 49.30 53559.68 88888.00 2015-01-04 02:26:03.413 004 15352.03 49.30 53559.69 88888.00 2015-01-04 02:26:03.913 004 15352.07 49.28 53559.69 88888.00 2015-01-04 02:26:04.413 004 15352.08 49.25 53559.61 88888.00 2015-01-04 02:26:04.913 004 15352.04 49.26 53559.73 88888.00 2015-01-04 02:26:05.413 004 15352.10 49.23 53559.71 88888.00 2015-01-04 02:26:05.913 004 15351.96 49.24 53559.75 88888.00 2015-01-04 02:26:06.413 004 15352.08 49.27 53559.71 88888.00 2015-01-04 02:26:06.913 004 15351.99 49.26 53559.76 88888.00 2015-01-04 02:26:07.413 004 15352.07 49.24 53559.74 88888.00 2015-01-04 02:26:07.913 004 15351.96 49.19 53559.77 88888.00 2015-01-04 02:26:08.413 004 15352.02 49.16 53559.75 88888.00 2015-01-04 02:26:08.913 004 15352.00 49.13 53559.65 88888.00 2015-01-04 02:26:09.413 004 15351.98 49.17 53559.73 88888.00 2015-01-04 02:26:09.913 004 15351.96 49.19 53559.64 88888.00 2015-01-04 02:26:10.413 004 15351.89 49.15 53559.69 88888.00 2015-01-04 02:26:10.913 004 15351.91 49.10 53559.63 88888.00 2015-01-04 02:26:11.413 004 15351.85 49.10 53559.67 88888.00 2015-01-04 02:26:11.913 004 15351.95 49.13 53559.59 88888.00 2015-01-04 02:26:12.413 004 15351.86 49.12 53559.64 88888.00 2015-01-04 02:26:12.913 004 15351.90 49.09 53559.70 88888.00 2015-01-04 02:26:13.413 004 15351.76 49.12 53559.68 88888.00 2015-01-04 02:26:13.913 004 15351.83 49.13 53559.69 88888.00 2015-01-04 02:26:14.413 004 15351.78 49.13 53559.70 88888.00 2015-01-04 02:26:14.913 004 15351.77 49.09 53559.73 88888.00 2015-01-04 02:26:15.413 004 15351.73 49.06 53559.77 88888.00 2015-01-04 02:26:15.913 004 15351.75 49.02 53559.78 88888.00 2015-01-04 02:26:16.413 004 15351.69 48.97 53559.75 88888.00 2015-01-04 02:26:16.913 004 15351.72 48.97 53559.76 88888.00 2015-01-04 02:26:17.413 004 15351.65 48.99 53559.76 88888.00 2015-01-04 02:26:17.913 004 15351.64 48.98 53559.81 88888.00 2015-01-04 02:26:18.413 004 15351.56 48.97 53559.80 88888.00 2015-01-04 02:26:18.913 004 15351.60 48.98 53559.80 88888.00 2015-01-04 02:26:19.413 004 15351.58 49.01 53559.84 88888.00 2015-01-04 02:26:19.913 004 15351.65 49.07 53559.83 88888.00 2015-01-04 02:26:20.413 004 15351.60 49.06 53559.83 88888.00 2015-01-04 02:26:20.913 004 15351.59 49.01 53559.82 88888.00 2015-01-04 02:26:21.413 004 15351.54 49.00 53559.84 88888.00 2015-01-04 02:26:21.913 004 15351.69 49.06 53559.82 88888.00 2015-01-04 02:26:22.413 004 15351.62 49.07 53559.89 88888.00 2015-01-04 02:26:22.913 004 15351.57 49.04 53559.85 88888.00 2015-01-04 02:26:23.413 004 15351.41 49.07 53559.87 88888.00 2015-01-04 02:26:23.913 004 15351.48 49.08 53559.84 88888.00 2015-01-04 02:26:24.413 004 15351.47 49.06 53559.87 88888.00 2015-01-04 02:26:24.913 004 15351.40 49.04 53559.84 88888.00 2015-01-04 02:26:25.413 004 15351.40 49.04 53559.89 88888.00 2015-01-04 02:26:25.913 004 15351.35 49.04 53559.89 88888.00 2015-01-04 02:26:26.413 004 15351.40 49.01 53559.90 88888.00 2015-01-04 02:26:26.913 004 15351.32 49.02 53559.87 88888.00 2015-01-04 02:26:27.413 004 15351.28 49.08 53559.87 88888.00 2015-01-04 02:26:27.913 004 15351.29 49.15 53559.91 88888.00 2015-01-04 02:26:28.413 004 15351.30 49.18 53559.84 88888.00 2015-01-04 02:26:28.913 004 15351.28 49.19 53559.87 88888.00 2015-01-04 02:26:29.413 004 15351.26 49.18 53559.85 88888.00 2015-01-04 02:26:29.913 004 15351.38 49.17 53559.85 88888.00 2015-01-04 02:26:30.413 004 15351.32 49.18 53559.89 88888.00 2015-01-04 02:26:30.913 004 15351.26 49.19 53559.81 88888.00 2015-01-04 02:26:31.413 004 15351.17 49.24 53559.81 88888.00 2015-01-04 02:26:31.913 004 15351.18 49.21 53559.79 88888.00 2015-01-04 02:26:32.413 004 15351.21 49.20 53559.79 88888.00 2015-01-04 02:26:32.913 004 15351.17 49.20 53559.79 88888.00 2015-01-04 02:26:33.413 004 15351.18 49.17 53559.82 88888.00 2015-01-04 02:26:33.913 004 15351.11 49.16 53559.80 88888.00 2015-01-04 02:26:34.413 004 15351.13 49.15 53559.75 88888.00 2015-01-04 02:26:34.913 004 15351.13 49.15 53559.80 88888.00 2015-01-04 02:26:35.413 004 15351.14 49.16 53559.74 88888.00 2015-01-04 02:26:35.913 004 15351.14 49.17 53559.71 88888.00 2015-01-04 02:26:36.413 004 15351.09 49.17 53559.76 88888.00 2015-01-04 02:26:36.913 004 15351.21 49.13 53559.77 88888.00 2015-01-04 02:26:37.413 004 15351.19 49.17 53559.82 88888.00 2015-01-04 02:26:37.913 004 15351.20 49.17 53559.81 88888.00 2015-01-04 02:26:38.413 004 15351.17 49.13 53559.84 88888.00 2015-01-04 02:26:38.913 004 15351.19 49.13 53559.83 88888.00 2015-01-04 02:26:39.413 004 15351.21 49.10 53559.79 88888.00 2015-01-04 02:26:39.913 004 15351.17 49.08 53559.77 88888.00 2015-01-04 02:26:40.413 004 15351.19 49.07 53559.71 88888.00 2015-01-04 02:26:40.913 004 15351.22 49.12 53559.72 88888.00 2015-01-04 02:26:41.413 004 15351.31 49.09 53559.70 88888.00 2015-01-04 02:26:41.913 004 15351.21 49.07 53559.76 88888.00 2015-01-04 02:26:42.413 004 15351.22 49.09 53559.75 88888.00 2015-01-04 02:26:42.913 004 15351.26 49.11 53559.78 88888.00 2015-01-04 02:26:43.413 004 15351.19 49.15 53559.80 88888.00 2015-01-04 02:26:43.913 004 15351.20 49.18 53559.75 88888.00 2015-01-04 02:26:44.413 004 15351.13 49.18 53559.77 88888.00 2015-01-04 02:26:44.913 004 15351.21 49.18 53559.73 88888.00 2015-01-04 02:26:45.413 004 15351.17 49.20 53559.76 88888.00 2015-01-04 02:26:45.913 004 15351.14 49.24 53559.73 88888.00 2015-01-04 02:26:46.413 004 15351.14 49.24 53559.75 88888.00 2015-01-04 02:26:46.913 004 15351.17 49.19 53559.74 88888.00 2015-01-04 02:26:47.413 004 15351.17 49.19 53559.76 88888.00 2015-01-04 02:26:47.913 004 15351.10 49.20 53559.77 88888.00 2015-01-04 02:26:48.413 004 15351.11 49.21 53559.74 88888.00 2015-01-04 02:26:48.913 004 15351.08 49.24 53559.77 88888.00 2015-01-04 02:26:49.413 004 15351.06 49.26 53559.75 88888.00 2015-01-04 02:26:49.913 004 15351.09 49.25 53559.75 88888.00 2015-01-04 02:26:50.413 004 15350.97 49.27 53559.79 88888.00 2015-01-04 02:26:50.913 004 15351.01 49.27 53559.74 88888.00 2015-01-04 02:26:51.413 004 15351.02 49.30 53559.75 88888.00 2015-01-04 02:26:51.913 004 15351.06 49.32 53559.71 88888.00 2015-01-04 02:26:52.413 004 15351.00 49.32 53559.76 88888.00 2015-01-04 02:26:52.913 004 15350.99 49.35 53559.77 88888.00 2015-01-04 02:26:53.413 004 15351.06 49.35 53559.75 88888.00 2015-01-04 02:26:53.913 004 15351.01 49.34 53559.74 88888.00 2015-01-04 02:26:54.413 004 15351.03 49.34 53559.74 88888.00 2015-01-04 02:26:54.913 004 15351.02 49.34 53559.78 88888.00 2015-01-04 02:26:55.413 004 15350.99 49.37 53559.76 88888.00 2015-01-04 02:26:55.913 004 15351.04 49.36 53559.72 88888.00 2015-01-04 02:26:56.413 004 15351.01 49.33 53559.70 88888.00 2015-01-04 02:26:56.913 004 15351.05 49.28 53559.70 88888.00 2015-01-04 02:26:57.413 004 15351.02 49.28 53559.76 88888.00 2015-01-04 02:26:57.913 004 15351.04 49.28 53559.72 88888.00 2015-01-04 02:26:58.413 004 15351.01 49.34 53559.71 88888.00 2015-01-04 02:26:58.913 004 15350.97 49.36 53559.65 88888.00 2015-01-04 02:26:59.413 004 15351.01 49.34 53559.60 88888.00 2015-01-04 02:26:59.913 004 15351.00 49.30 53559.62 88888.00 2015-01-04 02:27:00.413 004 15351.10 49.34 53559.58 88888.00 2015-01-04 02:27:00.913 004 15351.02 49.35 53559.60 88888.00 2015-01-04 02:27:01.413 004 15350.99 49.37 53559.62 88888.00 2015-01-04 02:27:01.913 004 15351.10 49.38 53559.63 88888.00 2015-01-04 02:27:02.413 004 15351.04 49.40 53559.61 88888.00 2015-01-04 02:27:02.913 004 15351.06 49.37 53559.60 88888.00 2015-01-04 02:27:03.413 004 15351.05 49.37 53559.58 88888.00 2015-01-04 02:27:03.913 004 15351.20 49.35 53559.58 88888.00 2015-01-04 02:27:04.413 004 15351.15 49.35 53559.58 88888.00 2015-01-04 02:27:04.913 004 15351.15 49.37 53559.60 88888.00 2015-01-04 02:27:05.413 004 15351.20 49.35 53559.61 88888.00 2015-01-04 02:27:05.913 004 15351.18 49.30 53559.54 88888.00 2015-01-04 02:27:06.413 004 15351.24 49.33 53559.53 88888.00 2015-01-04 02:27:06.913 004 15351.21 49.33 53559.51 88888.00 2015-01-04 02:27:07.413 004 15351.22 49.28 53559.58 88888.00 2015-01-04 02:27:07.913 004 15351.18 49.26 53559.60 88888.00 2015-01-04 02:27:08.413 004 15351.24 49.26 53559.55 88888.00 2015-01-04 02:27:08.913 004 15351.21 49.32 53559.56 88888.00 2015-01-04 02:27:09.413 004 15351.29 49.38 53559.51 88888.00 2015-01-04 02:27:09.913 004 15351.23 49.40 53559.52 88888.00 2015-01-04 02:27:10.413 004 15351.39 49.28 53559.48 88888.00 2015-01-04 02:27:10.913 004 15351.35 49.30 53559.51 88888.00 2015-01-04 02:27:11.413 004 15351.41 49.30 53559.49 88888.00 2015-01-04 02:27:11.913 004 15351.38 49.32 53559.57 88888.00 2015-01-04 02:27:12.413 004 15351.49 49.34 53559.52 88888.00 2015-01-04 02:27:12.913 004 15351.46 49.32 53559.60 88888.00 2015-01-04 02:27:13.413 004 15351.51 49.23 53559.51 88888.00 2015-01-04 02:27:13.913 004 15351.42 49.27 53559.50 88888.00 2015-01-04 02:27:14.413 004 15351.53 49.28 53559.39 88888.00 2015-01-04 02:27:14.913 004 15351.51 49.28 53559.41 88888.00 2015-01-04 02:27:15.413 004 15351.64 49.19 53559.36 88888.00 2015-01-04 02:27:15.913 004 15351.50 49.16 53559.35 88888.00 2015-01-04 02:27:16.413 004 15351.62 49.08 53559.27 88888.00 2015-01-04 02:27:16.913 004 15351.63 48.97 53559.14 88888.00 2015-01-04 02:27:17.413 004 15351.68 48.82 53559.12 88888.00 2015-01-04 02:27:17.913 004 15351.76 48.60 53559.01 88888.00 2015-01-04 02:27:18.413 004 15351.59 48.33 53558.94 88888.00 2015-01-04 02:27:18.913 004 15351.60 47.99 53558.77 88888.00 2015-01-04 02:27:19.413 004 15351.30 47.66 53558.51 88888.00 2015-01-04 02:27:19.913 004 15350.82 47.43 53558.36 88888.00 2015-01-04 02:27:20.413 004 15350.36 47.34 53558.13 88888.00 2015-01-04 02:27:20.913 004 15349.82 47.54 53558.11 88888.00 2015-01-04 02:27:21.413 004 15349.51 48.02 53558.05 88888.00 2015-01-04 02:27:21.913 004 15349.39 48.64 53558.13 88888.00 2015-01-04 02:27:22.413 004 15349.55 49.21 53558.20 88888.00 2015-01-04 02:27:22.913 004 15349.88 49.67 53558.41 88888.00 2015-01-04 02:27:23.413 004 15350.22 49.90 53558.54 88888.00 2015-01-04 02:27:23.913 004 15350.58 50.03 53558.68 88888.00 2015-01-04 02:27:24.413 004 15350.77 50.02 53558.81 88888.00 2015-01-04 02:27:24.913 004 15350.93 49.92 53558.95 88888.00 2015-01-04 02:27:25.413 004 15350.99 49.85 53559.02 88888.00 2015-01-04 02:27:25.913 004 15350.99 49.79 53559.17 88888.00 2015-01-04 02:27:26.413 004 15350.91 49.73 53559.19 88888.00 2015-01-04 02:27:26.913 004 15351.00 49.69 53559.26 88888.00 2015-01-04 02:27:27.413 004 15350.90 49.67 53559.28 88888.00 2015-01-04 02:27:27.913 004 15350.93 49.67 53559.29 88888.00 2015-01-04 02:27:28.413 004 15350.90 49.72 53559.34 88888.00 2015-01-04 02:27:28.913 004 15350.88 49.72 53559.30 88888.00 2015-01-04 02:27:29.413 004 15350.83 49.72 53559.24 88888.00 2015-01-04 02:27:29.913 004 15350.92 49.72 53559.18 88888.00 2015-01-04 02:27:30.413 004 15350.90 49.79 53559.26 88888.00 2015-01-04 02:27:30.913 004 15350.92 49.79 53559.22 88888.00 2015-01-04 02:27:31.413 004 15350.88 49.81 53559.27 88888.00 2015-01-04 02:27:31.913 004 15350.94 49.77 53559.29 88888.00 2015-01-04 02:27:32.413 004 15351.03 49.80 53559.31 88888.00 2015-01-04 02:27:32.913 004 15351.10 49.81 53559.35 88888.00 2015-01-04 02:27:33.413 004 15351.14 49.77 53559.37 88888.00 2015-01-04 02:27:33.913 004 15351.15 49.71 53559.37 88888.00 2015-01-04 02:27:34.413 004 15351.28 49.62 53559.47 88888.00 2015-01-04 02:27:34.913 004 15351.23 49.59 53559.53 88888.00 2015-01-04 02:27:35.413 004 15351.28 49.58 53559.62 88888.00 2015-01-04 02:27:35.913 004 15351.21 49.53 53559.59 88888.00 2015-01-04 02:27:36.413 004 15351.26 49.49 53559.56 88888.00 2015-01-04 02:27:36.913 004 15351.22 49.47 53559.67 88888.00 2015-01-04 02:27:37.413 004 15351.24 49.45 53559.62 88888.00 2015-01-04 02:27:37.913 004 15351.20 49.45 53559.68 88888.00 2015-01-04 02:27:38.413 004 15351.21 49.45 53559.63 88888.00 2015-01-04 02:27:38.913 004 15351.17 49.51 53559.76 88888.00 2015-01-04 02:27:39.413 004 15351.15 49.49 53559.78 88888.00 2015-01-04 02:27:39.913 004 15351.18 49.44 53559.82 88888.00 2015-01-04 02:27:40.413 004 15351.14 49.43 53559.84 88888.00 2015-01-04 02:27:40.913 004 15351.19 49.42 53559.85 88888.00 2015-01-04 02:27:41.413 004 15351.13 49.42 53559.91 88888.00 2015-01-04 02:27:41.913 004 15351.17 49.41 53559.89 88888.00 2015-01-04 02:27:42.413 004 15351.19 49.37 53559.82 88888.00 2015-01-04 02:27:42.913 004 15351.14 49.37 53559.81 88888.00 2015-01-04 02:27:43.413 004 15351.11 49.35 53559.80 88888.00 2015-01-04 02:27:43.913 004 15351.03 49.36 53559.90 88888.00 2015-01-04 02:27:44.413 004 15351.03 49.41 53559.89 88888.00 2015-01-04 02:27:44.913 004 15351.01 49.41 53559.85 88888.00 2015-01-04 02:27:45.413 004 15351.02 49.42 53559.87 88888.00 2015-01-04 02:27:45.913 004 15351.02 49.42 53559.89 88888.00 2015-01-04 02:27:46.413 004 15350.99 49.44 53559.90 88888.00 2015-01-04 02:27:46.913 004 15350.96 49.42 53559.88 88888.00 2015-01-04 02:27:47.413 004 15350.94 49.41 53559.93 88888.00 2015-01-04 02:27:47.913 004 15350.88 49.44 53559.95 88888.00 2015-01-04 02:27:48.413 004 15350.90 49.43 53559.91 88888.00 2015-01-04 02:27:48.913 004 15350.92 49.44 53559.90 88888.00 2015-01-04 02:27:49.413 004 15350.92 49.44 53559.88 88888.00 2015-01-04 02:27:49.913 004 15350.90 49.44 53559.92 88888.00 2015-01-04 02:27:50.413 004 15350.83 49.44 53559.96 88888.00 2015-01-04 02:27:50.913 004 15350.81 49.45 53559.93 88888.00 2015-01-04 02:27:51.413 004 15350.81 49.46 53559.92 88888.00 2015-01-04 02:27:51.913 004 15350.79 49.46 53559.97 88888.00 2015-01-04 02:27:52.413 004 15350.87 49.47 53559.99 88888.00 2015-01-04 02:27:52.913 004 15350.94 49.49 53560.02 88888.00 2015-01-04 02:27:53.413 004 15350.90 49.46 53560.01 88888.00 2015-01-04 02:27:53.913 004 15350.84 49.45 53559.99 88888.00 2015-01-04 02:27:54.413 004 15350.82 49.44 53559.99 88888.00 2015-01-04 02:27:54.913 004 15350.81 49.40 53559.96 88888.00 2015-01-04 02:27:55.413 004 15350.82 49.37 53559.92 88888.00 2015-01-04 02:27:55.913 004 15350.83 49.40 53559.99 88888.00 2015-01-04 02:27:56.413 004 15350.81 49.43 53559.97 88888.00 2015-01-04 02:27:56.913 004 15350.84 49.45 53559.94 88888.00 2015-01-04 02:27:57.413 004 15350.84 49.46 53559.97 88888.00 2015-01-04 02:27:57.913 004 15350.81 49.44 53559.94 88888.00 2015-01-04 02:27:58.413 004 15350.84 49.42 53559.99 88888.00 2015-01-04 02:27:58.913 004 15350.79 49.42 53560.03 88888.00 2015-01-04 02:27:59.413 004 15350.76 49.43 53559.99 88888.00 2015-01-04 02:27:59.913 004 15350.82 49.45 53560.03 88888.00 2015-01-04 02:28:00.413 004 15350.77 49.45 53560.07 88888.00 2015-01-04 02:28:00.913 004 15350.83 49.42 53560.02 88888.00 2015-01-04 02:28:01.413 004 15350.85 49.42 53559.95 88888.00 2015-01-04 02:28:01.913 004 15350.81 49.44 53559.95 88888.00 2015-01-04 02:28:02.413 004 15350.83 49.43 53559.91 88888.00 2015-01-04 02:28:02.913 004 15350.81 49.42 53559.90 88888.00 2015-01-04 02:28:03.413 004 15350.79 49.42 53559.89 88888.00 2015-01-04 02:28:03.913 004 15350.79 49.38 53559.94 88888.00 2015-01-04 02:28:04.413 004 15350.85 49.37 53560.00 88888.00 2015-01-04 02:28:04.913 004 15350.86 49.37 53560.02 88888.00 2015-01-04 02:28:05.413 004 15350.88 49.40 53560.00 88888.00 2015-01-04 02:28:05.913 004 15350.87 49.43 53560.03 88888.00 2015-01-04 02:28:06.413 004 15350.83 49.46 53560.05 88888.00 2015-01-04 02:28:06.913 004 15350.88 49.46 53560.01 88888.00 2015-01-04 02:28:07.413 004 15350.91 49.44 53559.97 88888.00 2015-01-04 02:28:07.913 004 15350.86 49.40 53559.98 88888.00 2015-01-04 02:28:08.413 004 15350.92 49.37 53559.99 88888.00 2015-01-04 02:28:08.913 004 15350.88 49.40 53559.98 88888.00 2015-01-04 02:28:09.413 004 15350.90 49.38 53559.94 88888.00 2015-01-04 02:28:09.913 004 15350.97 49.42 53560.00 88888.00 2015-01-04 02:28:10.413 004 15350.93 49.46 53560.04 88888.00 2015-01-04 02:28:10.913 004 15350.92 49.41 53559.99 88888.00 2015-01-04 02:28:11.413 004 15350.95 49.35 53560.00 88888.00 2015-01-04 02:28:11.913 004 15350.91 49.36 53560.02 88888.00 2015-01-04 02:28:12.413 004 15350.92 49.40 53560.07 88888.00 2015-01-04 02:28:12.913 004 15350.93 49.41 53560.08 88888.00 2015-01-04 02:28:13.413 004 15350.88 49.44 53560.09 88888.00 2015-01-04 02:28:13.913 004 15350.87 49.38 53560.08 88888.00 2015-01-04 02:28:14.413 004 15350.84 49.41 53560.05 88888.00 2015-01-04 02:28:14.913 004 15350.84 49.37 53560.11 88888.00 2015-01-04 02:28:15.413 004 15350.86 49.38 53560.11 88888.00 2015-01-04 02:28:15.913 004 15350.86 49.38 53560.13 88888.00 2015-01-04 02:28:16.413 004 15350.82 49.37 53560.14 88888.00 2015-01-04 02:28:16.913 004 15350.82 49.35 53560.14 88888.00 2015-01-04 02:28:17.413 004 15350.81 49.37 53560.17 88888.00 2015-01-04 02:28:17.913 004 15350.77 49.41 53560.18 88888.00 2015-01-04 02:28:18.413 004 15350.72 49.42 53560.19 88888.00 2015-01-04 02:28:18.913 004 15350.77 49.38 53560.16 88888.00 2015-01-04 02:28:19.413 004 15350.73 49.35 53560.19 88888.00 2015-01-04 02:28:19.913 004 15350.64 49.34 53560.17 88888.00 2015-01-04 02:28:20.413 004 15350.63 49.35 53560.12 88888.00 2015-01-04 02:28:20.913 004 15350.61 49.35 53560.16 88888.00 2015-01-04 02:28:21.413 004 15350.58 49.35 53560.17 88888.00 2015-01-04 02:28:21.913 004 15350.60 49.34 53560.14 88888.00 2015-01-04 02:28:22.413 004 15350.55 49.32 53560.16 88888.00 2015-01-04 02:28:22.913 004 15350.52 49.29 53560.22 88888.00 2015-01-04 02:28:23.413 004 15350.50 49.30 53560.25 88888.00 2015-01-04 02:28:23.913 004 15350.49 49.32 53560.25 88888.00 2015-01-04 02:28:24.413 004 15350.49 49.32 53560.27 88888.00 2015-01-04 02:28:24.913 004 15350.48 49.34 53560.31 88888.00 2015-01-04 02:28:25.413 004 15350.48 49.38 53560.34 88888.00 2015-01-04 02:28:25.913 004 15350.48 49.42 53560.29 88888.00 2015-01-04 02:28:26.413 004 15350.45 49.45 53560.30 88888.00 2015-01-04 02:28:26.913 004 15350.39 49.47 53560.31 88888.00 2015-01-04 02:28:27.413 004 15350.41 49.47 53560.28 88888.00 2015-01-04 02:28:27.913 004 15350.36 49.46 53560.28 88888.00 2015-01-04 02:28:28.413 004 15350.33 49.47 53560.30 88888.00 2015-01-04 02:28:28.913 004 15350.29 49.43 53560.29 88888.00 2015-01-04 02:28:29.413 004 15350.28 49.44 53560.30 88888.00 2015-01-04 02:28:29.913 004 15350.27 49.46 53560.25 88888.00 2015-01-04 02:28:30.413 004 15350.26 49.49 53560.28 88888.00 2015-01-04 02:28:30.913 004 15350.19 49.49 53560.33 88888.00 2015-01-04 02:28:31.413 004 15350.17 49.52 53560.33 88888.00 2015-01-04 02:28:31.913 004 15350.13 49.53 53560.31 88888.00 2015-01-04 02:28:32.413 004 15350.09 49.58 53560.30 88888.00 2015-01-04 02:28:32.913 004 15350.08 49.61 53560.31 88888.00 2015-01-04 02:28:33.413 004 15350.00 49.61 53560.29 88888.00 2015-01-04 02:28:33.913 004 15350.02 49.59 53560.31 88888.00 2015-01-04 02:28:34.413 004 15350.02 49.55 53560.31 88888.00 2015-01-04 02:28:34.913 004 15350.00 49.54 53560.40 88888.00 2015-01-04 02:28:35.413 004 15350.02 49.53 53560.38 88888.00 2015-01-04 02:28:35.913 004 15350.02 49.51 53560.35 88888.00 2015-01-04 02:28:36.413 004 15350.00 49.53 53560.35 88888.00 2015-01-04 02:28:36.913 004 15350.00 49.58 53560.36 88888.00 2015-01-04 02:28:37.413 004 15349.99 49.59 53560.36 88888.00 2015-01-04 02:28:37.913 004 15349.92 49.62 53560.37 88888.00 2015-01-04 02:28:38.413 004 15349.93 49.58 53560.34 88888.00 2015-01-04 02:28:38.913 004 15349.91 49.59 53560.33 88888.00 2015-01-04 02:28:39.413 004 15349.91 49.68 53560.35 88888.00 2015-01-04 02:28:39.913 004 15349.88 49.69 53560.36 88888.00 2015-01-04 02:28:40.413 004 15349.87 49.67 53560.37 88888.00 2015-01-04 02:28:40.913 004 15349.83 49.69 53560.33 88888.00 2015-01-04 02:28:41.413 004 15349.83 49.72 53560.35 88888.00 2015-01-04 02:28:41.913 004 15349.88 49.71 53560.32 88888.00 2015-01-04 02:28:42.413 004 15349.90 49.69 53560.32 88888.00 2015-01-04 02:28:42.913 004 15349.87 49.68 53560.32 88888.00 2015-01-04 02:28:43.413 004 15349.79 49.75 53560.37 88888.00 2015-01-04 02:28:43.913 004 15349.75 49.78 53560.35 88888.00 2015-01-04 02:28:44.413 004 15349.77 49.79 53560.33 88888.00 2015-01-04 02:28:44.913 004 15349.77 49.77 53560.33 88888.00 2015-01-04 02:28:45.413 004 15349.78 49.81 53560.34 88888.00 2015-01-04 02:28:45.913 004 15349.81 49.80 53560.35 88888.00 2015-01-04 02:28:46.413 004 15349.76 49.82 53560.33 88888.00 2015-01-04 02:28:46.913 004 15349.74 49.82 53560.31 88888.00 2015-01-04 02:28:47.413 004 15349.72 49.85 53560.34 88888.00 2015-01-04 02:28:47.913 004 15349.73 49.85 53560.36 88888.00 2015-01-04 02:28:48.413 004 15349.69 49.80 53560.39 88888.00 2015-01-04 02:28:48.913 004 15349.65 49.81 53560.38 88888.00 2015-01-04 02:28:49.413 004 15349.63 49.86 53560.39 88888.00 2015-01-04 02:28:49.913 004 15349.66 49.86 53560.36 88888.00 2015-01-04 02:28:50.413 004 15349.69 49.87 53560.34 88888.00 2015-01-04 02:28:50.913 004 15349.69 49.86 53560.35 88888.00 2015-01-04 02:28:51.413 004 15349.68 49.82 53560.35 88888.00 2015-01-04 02:28:51.913 004 15349.61 49.84 53560.37 88888.00 2015-01-04 02:28:52.413 004 15349.61 49.89 53560.35 88888.00 2015-01-04 02:28:52.913 004 15349.63 49.89 53560.29 88888.00 2015-01-04 02:28:53.413 004 15349.57 49.89 53560.25 88888.00 2015-01-04 02:28:53.913 004 15349.57 49.88 53560.24 88888.00 2015-01-04 02:28:54.413 004 15349.58 49.89 53560.28 88888.00 2015-01-04 02:28:54.913 004 15349.60 49.94 53560.28 88888.00 2015-01-04 02:28:55.413 004 15349.57 49.97 53560.27 88888.00 2015-01-04 02:28:55.913 004 15349.58 49.96 53560.27 88888.00 2015-01-04 02:28:56.413 004 15349.52 49.96 53560.24 88888.00 2015-01-04 02:28:56.913 004 15349.50 49.92 53560.24 88888.00 2015-01-04 02:28:57.413 004 15349.47 49.94 53560.23 88888.00 2015-01-04 02:28:57.913 004 15349.48 49.98 53560.27 88888.00 2015-01-04 02:28:58.413 004 15349.48 49.98 53560.29 88888.00 2015-01-04 02:28:58.913 004 15349.54 49.99 53560.31 88888.00 2015-01-04 02:28:59.413 004 15349.55 49.97 53560.29 88888.00 2015-01-04 02:28:59.913 004 15349.52 49.98 53560.28 88888.00 2015-01-04 02:29:00.413 004 15349.50 50.03 53560.20 88888.00 2015-01-04 02:29:00.913 004 15349.52 50.06 53560.11 88888.00 2015-01-04 02:29:01.413 004 15349.52 50.08 53560.11 88888.00 2015-01-04 02:29:01.913 004 15349.56 50.10 53560.09 88888.00 2015-01-04 02:29:02.413 004 15349.59 50.13 53560.15 88888.00 2015-01-04 02:29:02.913 004 15349.58 50.16 53560.19 88888.00 2015-01-04 02:29:03.413 004 15349.60 50.18 53560.20 88888.00 2015-01-04 02:29:03.913 004 15349.58 50.20 53560.22 88888.00 2015-01-04 02:29:04.413 004 15349.55 50.27 53560.17 88888.00 2015-01-04 02:29:04.913 004 15349.59 50.27 53560.18 88888.00 2015-01-04 02:29:05.413 004 15349.63 50.28 53560.21 88888.00 2015-01-04 02:29:05.913 004 15349.60 50.31 53560.25 88888.00 2015-01-04 02:29:06.413 004 15349.58 50.30 53560.18 88888.00 2015-01-04 02:29:06.913 004 15349.59 50.29 53560.17 88888.00 2015-01-04 02:29:07.413 004 15349.66 50.28 53560.20 88888.00 2015-01-04 02:29:07.913 004 15349.64 50.34 53560.19 88888.00 2015-01-04 02:29:08.413 004 15349.66 50.39 53560.18 88888.00 2015-01-04 02:29:08.913 004 15349.69 50.33 53560.17 88888.00 2015-01-04 02:29:09.413 004 15349.66 50.37 53560.17 88888.00 2015-01-04 02:29:09.913 004 15349.65 50.40 53560.16 88888.00 2015-01-04 02:29:10.413 004 15349.67 50.45 53560.19 88888.00 2015-01-04 02:29:10.913 004 15349.69 50.46 53560.22 88888.00 2015-01-04 02:29:11.413 004 15349.72 50.45 53560.24 88888.00 2015-01-04 02:29:11.913 004 15349.75 50.45 53560.32 88888.00 2015-01-04 02:29:12.413 004 15349.73 50.48 53560.29 88888.00 2015-01-04 02:29:12.913 004 15349.74 50.50 53560.28 88888.00 2015-01-04 02:29:13.413 004 15349.74 50.51 53560.30 88888.00 2015-01-04 02:29:13.913 004 15349.77 50.55 53560.27 88888.00 2015-01-04 02:29:14.413 004 15349.82 50.56 53560.22 88888.00 2015-01-04 02:29:14.913 004 15349.78 50.53 53560.19 88888.00 2015-01-04 02:29:15.413 004 15349.83 50.54 53560.18 88888.00 2015-01-04 02:29:15.913 004 15349.81 50.56 53560.20 88888.00 2015-01-04 02:29:16.413 004 15349.74 50.56 53560.21 88888.00 2015-01-04 02:29:16.913 004 15349.79 50.56 53560.23 88888.00 2015-01-04 02:29:17.413 004 15349.76 50.56 53560.25 88888.00 2015-01-04 02:29:17.913 004 15349.77 50.57 53560.21 88888.00 2015-01-04 02:29:18.404 004 15349.86 50.60 53560.17 88888.00 2015-01-04 02:29:18.904 004 15349.90 50.62 53560.23 88888.00 2015-01-04 02:29:19.404 004 15349.88 50.59 53560.24 88888.00 2015-01-04 02:29:19.904 004 15349.85 50.59 53560.22 88888.00 2015-01-04 02:29:20.404 004 15349.85 50.62 53560.19 88888.00 2015-01-04 02:29:20.904 004 15349.82 50.60 53560.16 88888.00 2015-01-04 02:29:21.404 004 15349.79 50.63 53560.22 88888.00 2015-01-04 02:29:21.904 004 15349.82 50.67 53560.20 88888.00 2015-01-04 02:29:22.404 004 15349.83 50.68 53560.21 88888.00 2015-01-04 02:29:22.904 004 15349.91 50.66 53560.29 88888.00 2015-01-04 02:29:23.404 004 15349.94 50.62 53560.32 88888.00 2015-01-04 02:29:23.904 004 15349.96 50.60 53560.28 88888.00 2015-01-04 02:29:24.404 004 15349.92 50.62 53560.28 88888.00 2015-01-04 02:29:24.904 004 15349.99 50.66 53560.29 88888.00 2015-01-04 02:29:25.404 004 15350.04 50.71 53560.27 88888.00 2015-01-04 02:29:25.904 004 15350.06 50.73 53560.23 88888.00 2015-01-04 02:29:26.404 004 15350.05 50.73 53560.25 88888.00 2015-01-04 02:29:26.904 004 15350.05 50.72 53560.20 88888.00 2015-01-04 02:29:27.404 004 15350.09 50.71 53560.19 88888.00 2015-01-04 02:29:27.904 004 15350.08 50.70 53560.21 88888.00 2015-01-04 02:29:28.404 004 15350.03 50.70 53560.21 88888.00 2015-01-04 02:29:28.904 004 15350.02 50.71 53560.18 88888.00 2015-01-04 02:29:29.404 004 15350.11 50.68 53560.16 88888.00 2015-01-04 02:29:29.904 004 15350.17 50.71 53560.17 88888.00 2015-01-04 02:29:30.404 004 15350.09 50.71 53560.15 88888.00 2015-01-04 02:29:30.904 004 15350.06 50.70 53560.17 88888.00 2015-01-04 02:29:31.404 004 15350.15 50.71 53560.14 88888.00 2015-01-04 02:29:31.904 004 15350.18 50.68 53560.09 88888.00 2015-01-04 02:29:32.404 004 15350.13 50.65 53560.05 88888.00 2015-01-04 02:29:32.904 004 15350.14 50.64 53560.07 88888.00 2015-01-04 02:29:33.404 004 15350.18 50.66 53560.09 88888.00 2015-01-04 02:29:33.904 004 15350.19 50.68 53560.11 88888.00 2015-01-04 02:29:34.404 004 15350.20 50.70 53560.11 88888.00 2015-01-04 02:29:34.904 004 15350.22 50.70 53560.07 88888.00 2015-01-04 02:29:35.404 004 15350.26 50.71 53560.03 88888.00 2015-01-04 02:29:35.904 004 15350.27 50.68 53560.05 88888.00 2015-01-04 02:29:36.404 004 15350.30 50.70 53560.10 88888.00 2015-01-04 02:29:36.904 004 15350.35 50.67 53560.07 88888.00 2015-01-04 02:29:37.404 004 15350.31 50.65 53560.00 88888.00 2015-01-04 02:29:37.904 004 15350.33 50.66 53560.02 88888.00 2015-01-04 02:29:38.404 004 15350.36 50.71 53560.03 88888.00 2015-01-04 02:29:38.904 004 15350.35 50.76 53560.03 88888.00 2015-01-04 02:29:39.404 004 15350.42 50.76 53560.05 88888.00 2015-01-04 02:29:39.904 004 15350.41 50.74 53560.09 88888.00 2015-01-04 02:29:40.404 004 15350.39 50.73 53560.02 88888.00 2015-01-04 02:29:40.904 004 15350.36 50.71 53559.99 88888.00 2015-01-04 02:29:41.404 004 15350.46 50.70 53560.00 88888.00 2015-01-04 02:29:41.904 004 15350.50 50.71 53560.00 88888.00 2015-01-04 02:29:42.404 004 15350.50 50.71 53560.00 88888.00 2015-01-04 02:29:42.904 004 15350.52 50.66 53560.00 88888.00 2015-01-04 02:29:43.404 004 15350.42 50.67 53560.00 88888.00 2015-01-04 02:29:43.904 004 15350.45 50.72 53560.04 88888.00 2015-01-04 02:29:44.404 004 15350.54 50.73 53560.04 88888.00 2015-01-04 02:29:44.904 004 15350.55 50.73 53560.01 88888.00 2015-01-04 02:29:45.404 004 15350.50 50.71 53560.00 88888.00 2015-01-04 02:29:45.904 004 15350.54 50.72 53559.99 88888.00 2015-01-04 02:29:46.404 004 15350.61 50.77 53559.98 88888.00 2015-01-04 02:29:46.904 004 15350.56 50.80 53560.02 88888.00 2015-01-04 02:29:47.404 004 15350.51 50.79 53560.02 88888.00 2015-01-04 02:29:47.904 004 15350.60 50.83 53560.00 88888.00 2015-01-04 02:29:48.404 004 15350.61 50.85 53560.04 88888.00 2015-01-04 02:29:48.904 004 15350.57 50.89 53560.04 88888.00 2015-01-04 02:29:49.404 004 15350.63 50.81 53560.03 88888.00 2015-01-04 02:29:49.904 004 15350.68 50.76 53560.09 88888.00 2015-01-04 02:29:50.404 004 15350.67 50.74 53560.11 88888.00 2015-01-04 02:29:50.904 004 15350.68 50.77 53560.10 88888.00 2015-01-04 02:29:51.404 004 15350.68 50.80 53560.07 88888.00 2015-01-04 02:29:51.904 004 15350.68 50.77 53560.05 88888.00 2015-01-04 02:29:52.404 004 15350.72 50.77 53560.00 88888.00 2015-01-04 02:29:52.904 004 15350.70 50.79 53559.98 88888.00 2015-01-04 02:29:53.404 004 15350.68 50.76 53559.99 88888.00 2015-01-04 02:29:53.904 004 15350.68 50.77 53560.00 88888.00 2015-01-04 02:29:54.404 004 15350.73 50.82 53560.02 88888.00 2015-01-04 02:29:54.904 004 15350.72 50.85 53560.04 88888.00 2015-01-04 02:29:55.404 004 15350.72 50.82 53560.01 88888.00 2015-01-04 02:29:55.904 004 15350.77 50.80 53559.98 88888.00 2015-01-04 02:29:56.404 004 15350.72 50.84 53560.00 88888.00 2015-01-04 02:29:56.904 004 15350.73 50.84 53560.01 88888.00 2015-01-04 02:29:57.404 004 15350.73 50.82 53560.02 88888.00 2015-01-04 02:29:57.904 004 15350.70 50.83 53560.04 88888.00 2015-01-04 02:29:58.404 004 15350.74 50.82 53560.10 88888.00 2015-01-04 02:29:58.904 004 15350.78 50.81 53560.09 88888.00 2015-01-04 02:29:59.404 004 15350.77 50.85 53560.08 88888.00 2015-01-04 02:29:59.904 004 15350.81 50.83 53560.00 88888.00 2015-01-04 02:30:00.404 004 15350.77 50.82 53560.01 88888.00 2015-01-04 02:30:00.904 004 15350.72 50.83 53560.04 88888.00 2015-01-04 02:30:01.404 004 15350.83 50.80 53560.05 88888.00 2015-01-04 02:30:01.904 004 15350.93 50.80 53560.05 88888.00 2015-01-04 02:30:02.404 004 15350.88 50.81 53560.05 88888.00 2015-01-04 02:30:02.904 004 15350.95 50.83 53560.08 88888.00 2015-01-04 02:30:03.404 004 15350.92 50.81 53560.08 88888.00 2015-01-04 02:30:03.904 004 15350.90 50.85 53560.13 88888.00 2015-01-04 02:30:04.404 004 15350.95 50.85 53560.08 88888.00 2015-01-04 02:30:04.904 004 15350.96 50.81 53560.10 88888.00 2015-01-04 02:30:05.404 004 15350.92 50.80 53560.08 88888.00 2015-01-04 02:30:05.904 004 15350.97 50.80 53560.09 88888.00 2015-01-04 02:30:06.404 004 15350.92 50.82 53560.11 88888.00 2015-01-04 02:30:06.904 004 15350.92 50.83 53560.08 88888.00 2015-01-04 02:30:07.404 004 15350.93 50.82 53560.11 88888.00 2015-01-04 02:30:07.904 004 15350.97 50.80 53560.18 88888.00 2015-01-04 02:30:08.404 004 15350.96 50.76 53560.15 88888.00 2015-01-04 02:30:08.904 004 15351.00 50.73 53560.14 88888.00 2015-01-04 02:30:09.404 004 15350.96 50.76 53560.21 88888.00 2015-01-04 02:30:09.904 004 15350.96 50.79 53560.18 88888.00 2015-01-04 02:30:10.404 004 15351.00 50.80 53560.19 88888.00 2015-01-04 02:30:10.904 004 15350.97 50.80 53560.20 88888.00 2015-01-04 02:30:11.404 004 15351.02 50.81 53560.19 88888.00 2015-01-04 02:30:11.904 004 15351.00 50.85 53560.18 88888.00 2015-01-04 02:30:12.404 004 15350.97 50.85 53560.21 88888.00 2015-01-04 02:30:12.904 004 15350.99 50.81 53560.21 88888.00 2015-01-04 02:30:13.404 004 15351.03 50.82 53560.24 88888.00 2015-01-04 02:30:13.904 004 15350.99 50.81 53560.23 88888.00 2015-01-04 02:30:14.404 004 15350.97 50.83 53560.20 88888.00 2015-01-04 02:30:14.904 004 15351.09 50.85 53560.23 88888.00 2015-01-04 02:30:15.404 004 15351.18 50.81 53560.30 88888.00 2015-01-04 02:30:15.904 004 15351.24 50.80 53560.31 88888.00 2015-01-04 02:30:16.404 004 15351.23 50.88 53560.33 88888.00 2015-01-04 02:30:16.904 004 15351.22 50.88 53560.32 88888.00 2015-01-04 02:30:17.404 004 15351.24 50.87 53560.28 88888.00 2015-01-04 02:30:17.904 004 15351.22 50.85 53560.28 88888.00 2015-01-04 02:30:18.404 004 15351.20 50.85 53560.28 88888.00 2015-01-04 02:30:18.904 004 15351.23 50.85 53560.23 88888.00 2015-01-04 02:30:19.404 004 15351.26 50.90 53560.23 88888.00 2015-01-04 02:30:19.904 004 15351.32 50.97 53560.27 88888.00 2015-01-04 02:30:20.404 004 15351.31 50.96 53560.32 88888.00 2015-01-04 02:30:20.904 004 15351.24 50.91 53560.33 88888.00 2015-01-04 02:30:21.404 004 15351.29 50.90 53560.33 88888.00 2015-01-04 02:30:21.904 004 15351.33 50.90 53560.35 88888.00 2015-01-04 02:30:22.404 004 15351.29 50.94 53560.36 88888.00 2015-01-04 02:30:22.904 004 15351.35 50.99 53560.36 88888.00 2015-01-04 02:30:23.404 004 15351.28 51.01 53560.37 88888.00 2015-01-04 02:30:23.904 004 15351.24 51.00 53560.36 88888.00 2015-01-04 02:30:24.404 004 15351.26 51.00 53560.35 88888.00 2015-01-04 02:30:24.904 004 15351.30 51.02 53560.37 88888.00 2015-01-04 02:30:25.404 004 15351.30 50.96 53560.33 88888.00 2015-01-04 02:30:25.904 004 15351.29 50.91 53560.30 88888.00 2015-01-04 02:30:26.404 004 15351.35 50.90 53560.33 88888.00 2015-01-04 02:30:26.904 004 15351.35 50.89 53560.29 88888.00 2015-01-04 02:30:27.404 004 15351.32 50.89 53560.30 88888.00 2015-01-04 02:30:27.904 004 15351.33 50.92 53560.32 88888.00 2015-01-04 02:30:28.404 004 15351.35 50.93 53560.30 88888.00 2015-01-04 02:30:28.904 004 15351.33 50.93 53560.36 88888.00 2015-01-04 02:30:29.404 004 15351.31 50.92 53560.37 88888.00 2015-01-04 02:30:29.904 004 15351.38 50.94 53560.33 88888.00 2015-01-04 02:30:30.404 004 15351.37 50.98 53560.38 88888.00 2015-01-04 02:30:30.904 004 15351.33 50.94 53560.38 88888.00 2015-01-04 02:30:31.404 004 15351.36 50.93 53560.34 88888.00 2015-01-04 02:30:31.904 004 15351.37 50.94 53560.36 88888.00 2015-01-04 02:30:32.404 004 15351.40 50.92 53560.33 88888.00 2015-01-04 02:30:32.904 004 15351.39 50.88 53560.37 88888.00 2015-01-04 02:30:33.404 004 15351.37 50.89 53560.40 88888.00 2015-01-04 02:30:33.904 004 15351.38 50.92 53560.36 88888.00 2015-01-04 02:30:34.404 004 15351.36 50.96 53560.35 88888.00 2015-01-04 02:30:34.904 004 15351.37 50.94 53560.34 88888.00 2015-01-04 02:30:35.404 004 15351.37 50.93 53560.39 88888.00 2015-01-04 02:30:35.904 004 15351.38 50.94 53560.44 88888.00 2015-01-04 02:30:36.404 004 15351.41 50.92 53560.41 88888.00 2015-01-04 02:30:36.904 004 15351.42 50.88 53560.39 88888.00 2015-01-04 02:30:37.404 004 15351.36 50.89 53560.41 88888.00 2015-01-04 02:30:37.904 004 15351.39 50.88 53560.41 88888.00 2015-01-04 02:30:38.404 004 15351.40 50.83 53560.44 88888.00 2015-01-04 02:30:38.904 004 15351.35 50.83 53560.44 88888.00 2015-01-04 02:30:39.404 004 15351.38 50.87 53560.41 88888.00 2015-01-04 02:30:39.904 004 15351.35 50.85 53560.44 88888.00 2015-01-04 02:30:40.404 004 15351.35 50.84 53560.48 88888.00 2015-01-04 02:30:40.904 004 15351.42 50.84 53560.51 88888.00 2015-01-04 02:30:41.404 004 15351.39 50.82 53560.56 88888.00 2015-01-04 02:30:41.904 004 15351.39 50.85 53560.59 88888.00 2015-01-04 02:30:42.404 004 15351.38 50.89 53560.57 88888.00 2015-01-04 02:30:42.904 004 15351.33 50.89 53560.56 88888.00 2015-01-04 02:30:43.404 004 15351.30 50.85 53560.50 88888.00 2015-01-04 02:30:43.904 004 15351.31 50.85 53560.51 88888.00 2015-01-04 02:30:44.404 004 15351.28 50.85 53560.52 88888.00 2015-01-04 02:30:44.904 004 15351.23 50.88 53560.57 88888.00 2015-01-04 02:30:45.404 004 15351.18 50.90 53560.61 88888.00 2015-01-04 02:30:45.904 004 15351.17 50.89 53560.64 88888.00 2015-01-04 02:30:46.404 004 15351.18 50.88 53560.58 88888.00 2015-01-04 02:30:46.904 004 15351.21 50.84 53560.57 88888.00 2015-01-04 02:30:47.404 004 15351.18 50.87 53560.60 88888.00 2015-01-04 02:30:47.904 004 15351.12 50.87 53560.62 88888.00 2015-01-04 02:30:48.404 004 15351.09 50.89 53560.64 88888.00 2015-01-04 02:30:48.904 004 15351.13 50.89 53560.69 88888.00 2015-01-04 02:30:49.404 004 15351.19 50.84 53560.67 88888.00 2015-01-04 02:30:49.904 004 15351.22 50.76 53560.61 88888.00 2015-01-04 02:30:50.404 004 15351.23 50.73 53560.62 88888.00 2015-01-04 02:30:50.904 004 15351.26 50.73 53560.70 88888.00 2015-01-04 02:30:51.404 004 15351.21 50.72 53560.70 88888.00 2015-01-04 02:30:51.904 004 15351.11 50.75 53560.67 88888.00 2015-01-04 02:30:52.404 004 15351.03 50.77 53560.69 88888.00 2015-01-04 02:30:52.904 004 15351.02 50.77 53560.74 88888.00 2015-01-04 02:30:53.404 004 15351.02 50.72 53560.73 88888.00 2015-01-04 02:30:53.904 004 15350.99 50.66 53560.69 88888.00 2015-01-04 02:30:54.404 004 15350.97 50.63 53560.69 88888.00 2015-01-04 02:30:54.904 004 15350.90 50.65 53560.71 88888.00 2015-01-04 02:30:55.404 004 15350.90 50.65 53560.70 88888.00 2015-01-04 02:30:55.904 004 15350.94 50.66 53560.72 88888.00 2015-01-04 02:30:56.404 004 15350.91 50.63 53560.72 88888.00 2015-01-04 02:30:56.904 004 15350.88 50.62 53560.71 88888.00 2015-01-04 02:30:57.404 004 15350.90 50.63 53560.67 88888.00 2015-01-04 02:30:57.904 004 15350.93 50.62 53560.71 88888.00 2015-01-04 02:30:58.404 004 15350.82 50.59 53560.77 88888.00 2015-01-04 02:30:58.904 004 15350.75 50.60 53560.72 88888.00 2015-01-04 02:30:59.404 004 15350.79 50.62 53560.73 88888.00 2015-01-04 02:30:59.904 004 15350.81 50.58 53560.70 88888.00 2015-01-04 02:31:00.404 004 15350.81 50.55 53560.65 88888.00 2015-01-04 02:31:00.904 004 15350.78 50.56 53560.71 88888.00 2015-01-04 02:31:01.404 004 15350.77 50.53 53560.74 88888.00 2015-01-04 02:31:01.904 004 15350.81 50.53 53560.73 88888.00 2015-01-04 02:31:02.404 004 15350.75 50.51 53560.72 88888.00 2015-01-04 02:31:02.904 004 15350.75 50.51 53560.73 88888.00 2015-01-04 02:31:03.404 004 15350.74 50.50 53560.72 88888.00 2015-01-04 02:31:03.904 004 15350.69 50.49 53560.72 88888.00 2015-01-04 02:31:04.404 004 15350.72 50.48 53560.65 88888.00 2015-01-04 02:31:04.904 004 15350.67 50.50 53560.65 88888.00 2015-01-04 02:31:05.404 004 15350.67 50.48 53560.70 88888.00 2015-01-04 02:31:05.904 004 15350.69 50.47 53560.69 88888.00 2015-01-04 02:31:06.404 004 15350.67 50.48 53560.67 88888.00 2015-01-04 02:31:06.904 004 15350.65 50.48 53560.64 88888.00 2015-01-04 02:31:07.404 004 15350.58 50.50 53560.67 88888.00 2015-01-04 02:31:07.904 004 15350.52 50.50 53560.65 88888.00 2015-01-04 02:31:08.404 004 15350.54 50.47 53560.61 88888.00 2015-01-04 02:31:08.904 004 15350.52 50.45 53560.65 88888.00 2015-01-04 02:31:09.404 004 15350.52 50.44 53560.64 88888.00 2015-01-04 02:31:09.904 004 15350.49 50.44 53560.61 88888.00 2015-01-04 02:31:10.404 004 15350.51 50.41 53560.63 88888.00 2015-01-04 02:31:10.904 004 15350.50 50.39 53560.61 88888.00 2015-01-04 02:31:11.404 004 15350.47 50.42 53560.61 88888.00 2015-01-04 02:31:11.904 004 15350.46 50.42 53560.59 88888.00 2015-01-04 02:31:12.404 004 15350.43 50.42 53560.60 88888.00 2015-01-04 02:31:12.904 004 15350.45 50.45 53560.64 88888.00 2015-01-04 02:31:13.404 004 15350.39 50.44 53560.59 88888.00 2015-01-04 02:31:13.904 004 15350.37 50.42 53560.58 88888.00 2015-01-04 02:31:14.404 004 15350.41 50.42 53560.60 88888.00 2015-01-04 02:31:14.904 004 15350.39 50.41 53560.62 88888.00 2015-01-04 02:31:15.404 004 15350.36 50.38 53560.60 88888.00 2015-01-04 02:31:15.904 004 15350.31 50.42 53560.59 88888.00 2015-01-04 02:31:16.404 004 15350.31 50.40 53560.57 88888.00 2015-01-04 02:31:16.904 004 15350.32 50.41 53560.57 88888.00 2015-01-04 02:31:17.404 004 15350.35 50.41 53560.54 88888.00 2015-01-04 02:31:17.904 004 15350.32 50.42 53560.56 88888.00 2015-01-04 02:31:18.404 004 15350.29 50.41 53560.61 88888.00 2015-01-04 02:31:18.904 004 15350.23 50.40 53560.64 88888.00 2015-01-04 02:31:19.404 004 15350.22 50.40 53560.62 88888.00 2015-01-04 02:31:19.904 004 15350.19 50.40 53560.58 88888.00 2015-01-04 02:31:20.404 004 15350.18 50.44 53560.60 88888.00 2015-01-04 02:31:20.904 004 15350.20 50.45 53560.55 88888.00 2015-01-04 02:31:21.404 004 15350.18 50.47 53560.60 88888.00 2015-01-04 02:31:21.904 004 15350.14 50.48 53560.60 88888.00 2015-01-04 02:31:22.404 004 15350.13 50.47 53560.59 88888.00 2015-01-04 02:31:22.904 004 15350.18 50.47 53560.58 88888.00 2015-01-04 02:31:23.404 004 15350.11 50.48 53560.56 88888.00 2015-01-04 02:31:23.904 004 15350.01 50.46 53560.56 88888.00 2015-01-04 02:31:24.404 004 15350.01 50.47 53560.60 88888.00 2015-01-04 02:31:24.904 004 15350.01 50.53 53560.63 88888.00 2015-01-04 02:31:25.404 004 15350.01 50.53 53560.57 88888.00 2015-01-04 02:31:25.904 004 15350.02 50.49 53560.57 88888.00 2015-01-04 02:31:26.404 004 15350.02 50.48 53560.54 88888.00 2015-01-04 02:31:26.904 004 15350.02 50.48 53560.54 88888.00 2015-01-04 02:31:27.404 004 15349.99 50.51 53560.54 88888.00 2015-01-04 02:31:27.904 004 15349.93 50.53 53560.51 88888.00 2015-01-04 02:31:28.404 004 15349.94 50.53 53560.53 88888.00 2015-01-04 02:31:28.904 004 15349.95 50.54 53560.56 88888.00 2015-01-04 02:31:29.404 004 15350.00 50.49 53560.53 88888.00 2015-01-04 02:31:29.904 004 15349.96 50.50 53560.54 88888.00 2015-01-04 02:31:30.404 004 15349.94 50.55 53560.55 88888.00 2015-01-04 02:31:30.904 004 15349.93 50.59 53560.51 88888.00 2015-01-04 02:31:31.404 004 15349.91 50.60 53560.50 88888.00 2015-01-04 02:31:31.904 004 15349.93 50.62 53560.51 88888.00 2015-01-04 02:31:32.404 004 15349.99 50.62 53560.51 88888.00 2015-01-04 02:31:32.904 004 15349.95 50.56 53560.51 88888.00 2015-01-04 02:31:33.404 004 15349.96 50.57 53560.45 88888.00 2015-01-04 02:31:33.904 004 15349.94 50.60 53560.42 88888.00 2015-01-04 02:31:34.404 004 15349.91 50.60 53560.45 88888.00 2015-01-04 02:31:34.904 004 15349.90 50.66 53560.47 88888.00 2015-01-04 02:31:35.404 004 15349.95 50.66 53560.43 88888.00 2015-01-04 02:31:35.904 004 15349.93 50.65 53560.40 88888.00 2015-01-04 02:31:36.404 004 15349.99 50.63 53560.49 88888.00 2015-01-04 02:31:36.904 004 15350.01 50.62 53560.41 88888.00 2015-01-04 02:31:37.404 004 15350.00 50.64 53560.36 88888.00 2015-01-04 02:31:37.904 004 15350.01 50.67 53560.37 88888.00 2015-01-04 02:31:38.404 004 15350.03 50.68 53560.42 88888.00 2015-01-04 02:31:38.904 004 15350.01 50.66 53560.48 88888.00 2015-01-04 02:31:39.404 004 15350.06 50.70 53560.44 88888.00 2015-01-04 02:31:39.904 004 15350.11 50.66 53560.44 88888.00 2015-01-04 02:31:40.404 004 15350.12 50.66 53560.41 88888.00 2015-01-04 02:31:40.904 004 15350.13 50.67 53560.36 88888.00 2015-01-04 02:31:41.404 004 15350.12 50.64 53560.32 88888.00 2015-01-04 02:31:41.904 004 15350.15 50.64 53560.32 88888.00 2015-01-04 02:31:42.404 004 15350.18 50.68 53560.35 88888.00 2015-01-04 02:31:42.904 004 15350.14 50.68 53560.43 88888.00 2015-01-04 02:31:43.404 004 15350.15 50.73 53560.37 88888.00 2015-01-04 02:31:43.904 004 15350.18 50.73 53560.31 88888.00 2015-01-04 02:31:44.404 004 15350.17 50.67 53560.27 88888.00 2015-01-04 02:31:44.904 004 15350.19 50.65 53560.24 88888.00 2015-01-04 02:31:45.404 004 15350.12 50.65 53560.28 88888.00 2015-01-04 02:31:45.904 004 15350.10 50.65 53560.27 88888.00 2015-01-04 02:31:46.404 004 15350.12 50.67 53560.28 88888.00 2015-01-04 02:31:46.904 004 15350.12 50.64 53560.28 88888.00 2015-01-04 02:31:47.404 004 15350.15 50.60 53560.25 88888.00 2015-01-04 02:31:47.904 004 15350.18 50.60 53560.24 88888.00 2015-01-04 02:31:48.404 004 15350.18 50.62 53560.24 88888.00 2015-01-04 02:31:48.904 004 15350.17 50.62 53560.21 88888.00 2015-01-04 02:31:49.404 004 15350.13 50.58 53560.19 88888.00 2015-01-04 02:31:49.904 004 15350.12 50.56 53560.19 88888.00 2015-01-04 02:31:50.404 004 15350.11 50.56 53560.16 88888.00 2015-01-04 02:31:50.904 004 15350.10 50.58 53560.17 88888.00 2015-01-04 02:31:51.404 004 15350.13 50.55 53560.20 88888.00 2015-01-04 02:31:51.904 004 15350.19 50.55 53560.22 88888.00 2015-01-04 02:31:52.404 004 15350.17 50.58 53560.23 88888.00 2015-01-04 02:31:52.904 004 15350.11 50.55 53560.22 88888.00 2015-01-04 02:31:53.404 004 15350.14 50.56 53560.21 88888.00 2015-01-04 02:31:53.904 004 15350.20 50.58 53560.22 88888.00 2015-01-04 02:31:54.404 004 15350.23 50.62 53560.28 88888.00 2015-01-04 02:31:54.904 004 15350.17 50.62 53560.32 88888.00 2015-01-04 02:31:55.404 004 15350.12 50.58 53560.31 88888.00 2015-01-04 02:31:55.904 004 15350.15 50.56 53560.34 88888.00 2015-01-04 02:31:56.404 004 15350.15 50.55 53560.25 88888.00 2015-01-04 02:31:56.904 004 15350.13 50.59 53560.24 88888.00 2015-01-04 02:31:57.404 004 15350.14 50.60 53560.18 88888.00 2015-01-04 02:31:57.904 004 15350.18 50.64 53560.16 88888.00 2015-01-04 02:31:58.404 004 15350.23 50.68 53560.19 88888.00 2015-01-04 02:31:58.904 004 15350.21 50.68 53560.19 88888.00 2015-01-04 02:31:59.404 004 15350.18 50.70 53560.18 88888.00 2015-01-04 02:31:59.904 004 15350.17 50.68 53560.15 88888.00 2015-01-04 02:32:00.404 004 15350.20 50.67 53560.17 88888.00 2015-01-04 02:32:00.904 004 15350.21 50.67 53560.22 88888.00 2015-01-04 02:32:01.404 004 15350.23 50.67 53560.20 88888.00 2015-01-04 02:32:01.904 004 15350.22 50.70 53560.17 88888.00 2015-01-04 02:32:02.404 004 15350.18 50.72 53560.15 88888.00 2015-01-04 02:32:02.904 004 15350.13 50.73 53560.15 88888.00 2015-01-04 02:32:03.404 004 15350.15 50.76 53560.13 88888.00 2015-01-04 02:32:03.904 004 15350.18 50.77 53560.17 88888.00 2015-01-04 02:32:04.404 004 15350.22 50.77 53560.19 88888.00 2015-01-04 02:32:04.904 004 15350.31 50.74 53560.12 88888.00 2015-01-04 02:32:05.404 004 15350.31 50.76 53560.13 88888.00 2015-01-04 02:32:05.904 004 15350.30 50.79 53560.09 88888.00 2015-01-04 02:32:06.404 004 15350.31 50.76 53560.11 88888.00 2015-01-04 02:32:06.904 004 15350.31 50.74 53560.14 88888.00 2015-01-04 02:32:07.404 004 15350.31 50.71 53560.14 88888.00 2015-01-04 02:32:07.904 004 15350.35 50.72 53560.12 88888.00 2015-01-04 02:32:08.404 004 15350.33 50.75 53560.09 88888.00 2015-01-04 02:32:08.904 004 15350.38 50.75 53560.07 88888.00 2015-01-04 02:32:09.404 004 15350.37 50.77 53560.09 88888.00 2015-01-04 02:32:09.904 004 15350.35 50.79 53560.09 88888.00 2015-01-04 02:32:10.404 004 15350.37 50.76 53560.08 88888.00 2015-01-04 02:32:10.904 004 15350.37 50.74 53560.13 88888.00 2015-01-04 02:32:11.404 004 15350.40 50.74 53560.12 88888.00 2015-01-04 02:32:11.904 004 15350.42 50.75 53560.11 88888.00 2015-01-04 02:32:12.404 004 15350.46 50.74 53560.09 88888.00 2015-01-04 02:32:12.904 004 15350.46 50.73 53560.10 88888.00 2015-01-04 02:32:13.404 004 15350.36 50.71 53560.08 88888.00 2015-01-04 02:32:13.904 004 15350.37 50.70 53560.02 88888.00 2015-01-04 02:32:14.404 004 15350.43 50.71 53560.00 88888.00 2015-01-04 02:32:14.904 004 15350.43 50.71 53560.00 88888.00 2015-01-04 02:32:15.404 004 15350.46 50.71 53560.05 88888.00 2015-01-04 02:32:15.904 004 15350.46 50.71 53560.10 88888.00 2015-01-04 02:32:16.404 004 15350.45 50.65 53560.05 88888.00 2015-01-04 02:32:16.904 004 15350.42 50.65 53559.99 88888.00 2015-01-04 02:32:17.404 004 15350.47 50.67 53559.98 88888.00 2015-01-04 02:32:17.904 004 15350.48 50.71 53560.01 88888.00 2015-01-04 02:32:18.404 004 15350.49 50.71 53560.03 88888.00 2015-01-04 02:32:18.904 004 15350.54 50.70 53559.97 88888.00 2015-01-04 02:32:19.404 004 15350.52 50.71 53560.00 88888.00 2015-01-04 02:32:19.904 004 15350.51 50.70 53559.99 88888.00 2015-01-04 02:32:20.404 004 15350.54 50.70 53559.92 88888.00 2015-01-04 02:32:20.904 004 15350.59 50.67 53559.94 88888.00 2015-01-04 02:32:21.404 004 15350.56 50.65 53560.01 88888.00 2015-01-04 02:32:21.904 004 15350.54 50.67 53560.03 88888.00 2015-01-04 02:32:22.404 004 15350.56 50.71 53560.02 88888.00 2015-01-04 02:32:22.904 004 15350.59 50.73 53560.02 88888.00 2015-01-04 02:32:23.404 004 15350.60 50.67 53559.97 88888.00 2015-01-04 02:32:23.904 004 15350.66 50.68 53559.95 88888.00 2015-01-04 02:32:24.404 004 15350.63 50.66 53559.96 88888.00 2015-01-04 02:32:24.904 004 15350.63 50.66 53559.94 88888.00 2015-01-04 02:32:25.404 004 15350.66 50.70 53559.97 88888.00 2015-01-04 02:32:25.904 004 15350.65 50.75 53559.98 88888.00 2015-01-04 02:32:26.404 004 15350.65 50.75 53559.97 88888.00 2015-01-04 02:32:26.904 004 15350.63 50.73 53559.96 88888.00 2015-01-04 02:32:27.404 004 15350.64 50.72 53560.01 88888.00 2015-01-04 02:32:27.904 004 15350.61 50.72 53560.01 88888.00 2015-01-04 02:32:28.404 004 15350.66 50.68 53559.99 88888.00 2015-01-04 02:32:28.904 004 15350.70 50.72 53559.98 88888.00 2015-01-04 02:32:29.404 004 15350.63 50.76 53559.98 88888.00 2015-01-04 02:32:29.904 004 15350.66 50.77 53559.94 88888.00 2015-01-04 02:32:30.404 004 15350.68 50.76 53559.92 88888.00 2015-01-04 02:32:30.904 004 15350.69 50.71 53559.88 88888.00 2015-01-04 02:32:31.404 004 15350.75 50.67 53559.91 88888.00 2015-01-04 02:32:31.904 004 15350.69 50.67 53559.90 88888.00 2015-01-04 02:32:32.404 004 15350.69 50.71 53559.91 88888.00 2015-01-04 02:32:32.904 004 15350.69 50.72 53559.91 88888.00 2015-01-04 02:32:33.404 004 15350.66 50.72 53559.88 88888.00 2015-01-04 02:32:33.904 004 15350.66 50.72 53559.93 88888.00 2015-01-04 02:32:34.404 004 15350.74 50.70 53559.90 88888.00 2015-01-04 02:32:34.904 004 15350.77 50.73 53559.91 88888.00 2015-01-04 02:32:35.404 004 15350.72 50.71 53559.85 88888.00 2015-01-04 02:32:35.904 004 15350.66 50.71 53559.87 88888.00 2015-01-04 02:32:36.404 004 15350.70 50.71 53559.89 88888.00 2015-01-04 02:32:36.904 004 15350.68 50.71 53559.88 88888.00 2015-01-04 02:32:37.404 004 15350.70 50.71 53559.82 88888.00 2015-01-04 02:32:37.904 004 15350.68 50.72 53559.82 88888.00 2015-01-04 02:32:38.404 004 15350.75 50.74 53559.83 88888.00 2015-01-04 02:32:38.904 004 15350.72 50.74 53559.87 88888.00 2015-01-04 02:32:39.404 004 15350.66 50.71 53559.93 88888.00 2015-01-04 02:32:39.904 004 15350.69 50.71 53559.89 88888.00 2015-01-04 02:32:40.404 004 15350.63 50.67 53559.90 88888.00 2015-01-04 02:32:40.904 004 15350.64 50.71 53559.90 88888.00 2015-01-04 02:32:41.404 004 15350.69 50.71 53559.93 88888.00 2015-01-04 02:32:41.904 004 15350.72 50.66 53559.95 88888.00 2015-01-04 02:32:42.404 004 15350.73 50.64 53559.94 88888.00 2015-01-04 02:32:42.904 004 15350.77 50.67 53559.94 88888.00 2015-01-04 02:32:43.404 004 15350.74 50.72 53559.93 88888.00 2015-01-04 02:32:43.904 004 15350.78 50.74 53559.90 88888.00 2015-01-04 02:32:44.404 004 15350.86 50.71 53559.89 88888.00 2015-01-04 02:32:44.904 004 15350.76 50.72 53559.93 88888.00 2015-01-04 02:32:45.404 004 15350.78 50.71 53559.94 88888.00 2015-01-04 02:32:45.904 004 15350.84 50.75 53559.94 88888.00 2015-01-04 02:32:46.404 004 15350.90 50.75 53559.95 88888.00 2015-01-04 02:32:46.904 004 15350.94 50.74 53559.96 88888.00 2015-01-04 02:32:47.404 004 15350.99 50.70 53559.93 88888.00 2015-01-04 02:32:47.904 004 15350.93 50.71 53559.90 88888.00 2015-01-04 02:32:48.404 004 15350.95 50.72 53559.90 88888.00 2015-01-04 02:32:48.904 004 15350.97 50.72 53559.94 88888.00 2015-01-04 02:32:49.404 004 15350.99 50.75 53559.98 88888.00 2015-01-04 02:32:49.904 004 15351.08 50.73 53559.94 88888.00 2015-01-04 02:32:50.404 004 15350.99 50.74 53559.99 88888.00 2015-01-04 02:32:50.904 004 15350.97 50.75 53560.00 88888.00 2015-01-04 02:32:51.404 004 15351.00 50.74 53559.99 88888.00 2015-01-04 02:32:51.904 004 15351.01 50.74 53560.01 88888.00 2015-01-04 02:32:52.404 004 15351.04 50.76 53560.00 88888.00 2015-01-04 02:32:52.904 004 15351.00 50.74 53559.99 88888.00 2015-01-04 02:32:53.404 004 15351.00 50.75 53559.96 88888.00 2015-01-04 02:32:53.904 004 15351.11 50.73 53559.98 88888.00 2015-01-04 02:32:54.404 004 15351.08 50.75 53559.99 88888.00 2015-01-04 02:32:54.904 004 15351.08 50.76 53559.94 88888.00 2015-01-04 02:32:55.404 004 15351.08 50.76 53559.96 88888.00 2015-01-04 02:32:55.904 004 15351.05 50.76 53559.99 88888.00 2015-01-04 02:32:56.404 004 15351.10 50.79 53559.98 88888.00 2015-01-04 02:32:56.904 004 15351.05 50.76 53560.03 88888.00 2015-01-04 02:32:57.404 004 15351.02 50.77 53559.98 88888.00 2015-01-04 02:32:57.904 004 15351.10 50.77 53559.95 88888.00 2015-01-04 02:32:58.404 004 15351.08 50.80 53559.96 88888.00 2015-01-04 02:32:58.904 004 15351.14 50.81 53559.97 88888.00 2015-01-04 02:32:59.404 004 15351.17 50.83 53560.02 88888.00 2015-01-04 02:32:59.904 004 15351.11 50.82 53560.00 88888.00 2015-01-04 02:33:00.404 004 15351.17 50.81 53559.96 88888.00 2015-01-04 02:33:00.904 004 15351.12 50.76 53560.03 88888.00 2015-01-04 02:33:01.404 004 15351.14 50.76 53560.02 88888.00 2015-01-04 02:33:01.904 004 15351.14 50.82 53560.04 88888.00 2015-01-04 02:33:02.404 004 15351.09 50.84 53560.02 88888.00 2015-01-04 02:33:02.904 004 15351.14 50.85 53560.02 88888.00 2015-01-04 02:33:03.404 004 15351.13 50.87 53560.03 88888.00 2015-01-04 02:33:03.904 004 15351.08 50.89 53560.04 88888.00 2015-01-04 02:33:04.404 004 15351.09 50.85 53560.04 88888.00 2015-01-04 02:33:04.904 004 15351.12 50.87 53560.07 88888.00 2015-01-04 02:33:05.404 004 15351.17 50.84 53560.03 88888.00 2015-01-04 02:33:05.904 004 15351.14 50.80 53560.04 88888.00 2015-01-04 02:33:06.404 004 15351.10 50.81 53560.04 88888.00 2015-01-04 02:33:06.904 004 15351.18 50.82 53559.96 88888.00 2015-01-04 02:33:07.404 004 15351.15 50.79 53560.00 88888.00 2015-01-04 02:33:07.904 004 15351.19 50.81 53560.02 88888.00 2015-01-04 02:33:08.404 004 15351.19 50.84 53560.07 88888.00 2015-01-04 02:33:08.904 004 15351.18 50.80 53560.10 88888.00 2015-01-04 02:33:09.404 004 15351.17 50.82 53560.09 88888.00 2015-01-04 02:33:09.904 004 15351.13 50.82 53560.12 88888.00 2015-01-04 02:33:10.404 004 15351.09 50.79 53560.10 88888.00 2015-01-04 02:33:10.904 004 15351.08 50.80 53560.07 88888.00 2015-01-04 02:33:11.404 004 15351.13 50.83 53560.07 88888.00 2015-01-04 02:33:11.904 004 15351.17 50.81 53560.03 88888.00 2015-01-04 02:33:12.404 004 15351.12 50.79 53560.07 88888.00 2015-01-04 02:33:12.904 004 15351.10 50.74 53560.04 88888.00 2015-01-04 02:33:13.404 004 15351.14 50.73 53560.07 88888.00 2015-01-04 02:33:13.904 004 15351.11 50.79 53560.10 88888.00 2015-01-04 02:33:14.404 004 15351.10 50.80 53560.05 88888.00 2015-01-04 02:33:14.904 004 15351.05 50.77 53560.02 88888.00 2015-01-04 02:33:15.404 004 15350.95 50.77 53560.09 88888.00 2015-01-04 02:33:15.904 004 15350.96 50.74 53560.09 88888.00 2015-01-04 02:33:16.404 004 15351.00 50.73 53559.99 88888.00 2015-01-04 02:33:16.904 004 15350.92 50.73 53559.99 88888.00 2015-01-04 02:33:17.404 004 15350.93 50.71 53559.98 88888.00 2015-01-04 02:33:17.904 004 15350.96 50.70 53560.08 88888.00 2015-01-04 02:33:18.404 004 15350.92 50.70 53560.08 88888.00 2015-01-04 02:33:18.904 004 15350.90 50.74 53560.02 88888.00 2015-01-04 02:33:19.404 004 15350.86 50.77 53560.04 88888.00 2015-01-04 02:33:19.904 004 15350.88 50.70 53560.08 88888.00 2015-01-04 02:33:20.404 004 15350.90 50.68 53560.10 88888.00 2015-01-04 02:33:20.904 004 15350.85 50.68 53560.11 88888.00 2015-01-04 02:33:21.404 004 15350.78 50.72 53560.11 88888.00 2015-01-04 02:33:21.904 004 15350.72 50.76 53560.11 88888.00 2015-01-04 02:33:22.404 004 15350.74 50.77 53560.10 88888.00 2015-01-04 02:33:22.904 004 15350.70 50.80 53560.05 88888.00 2015-01-04 02:33:23.404 004 15350.72 50.79 53560.07 88888.00 2015-01-04 02:33:23.904 004 15350.68 50.84 53560.12 88888.00 2015-01-04 02:33:24.404 004 15350.65 50.87 53560.11 88888.00 2015-01-04 02:33:24.904 004 15350.69 50.91 53560.08 88888.00 2015-01-04 02:33:25.404 004 15350.72 50.89 53560.11 88888.00 2015-01-04 02:33:25.904 004 15350.69 50.85 53560.08 88888.00 2015-01-04 02:33:26.404 004 15350.70 50.84 53560.08 88888.00 2015-01-04 02:33:26.904 004 15350.69 50.82 53560.10 88888.00 2015-01-04 02:33:27.404 004 15350.64 50.82 53560.12 88888.00 2015-01-04 02:33:27.904 004 15350.65 50.85 53560.13 88888.00 2015-01-04 02:33:28.404 004 15350.68 50.85 53560.12 88888.00 2015-01-04 02:33:28.904 004 15350.63 50.89 53560.10 88888.00 2015-01-04 02:33:29.404 004 15350.66 50.87 53560.04 88888.00 2015-01-04 02:33:29.904 004 15350.63 50.81 53560.13 88888.00 2015-01-04 02:33:30.404 004 15350.58 50.83 53560.11 88888.00 2015-01-04 02:33:30.904 004 15350.54 50.81 53560.10 88888.00 2015-01-04 02:33:31.404 004 15350.59 50.80 53560.12 88888.00 2015-01-04 02:33:31.904 004 15350.60 50.77 53560.12 88888.00 2015-01-04 02:33:32.404 004 15350.61 50.79 53560.14 88888.00 2015-01-04 02:33:32.904 004 15350.65 50.81 53560.12 88888.00 2015-01-04 02:33:33.404 004 15350.65 50.82 53560.13 88888.00 2015-01-04 02:33:33.904 004 15350.60 50.85 53560.15 88888.00 2015-01-04 02:33:34.404 004 15350.58 50.83 53560.16 88888.00 2015-01-04 02:33:34.904 004 15350.56 50.83 53560.18 88888.00 2015-01-04 02:33:35.404 004 15350.57 50.82 53560.22 88888.00 2015-01-04 02:33:35.904 004 15350.59 50.84 53560.19 88888.00 2015-01-04 02:33:36.404 004 15350.63 50.83 53560.16 88888.00 2015-01-04 02:33:36.904 004 15350.61 50.89 53560.15 88888.00 2015-01-04 02:33:37.404 004 15350.59 50.89 53560.18 88888.00 2015-01-04 02:33:37.904 004 15350.59 50.90 53560.19 88888.00 2015-01-04 02:33:38.404 004 15350.58 50.94 53560.11 88888.00 2015-01-04 02:33:38.904 004 15350.61 50.93 53560.10 88888.00 2015-01-04 02:33:39.404 004 15350.60 50.98 53560.09 88888.00 2015-01-04 02:33:39.904 004 15350.60 50.92 53560.08 88888.00 2015-01-04 02:33:40.404 004 15350.56 50.91 53560.10 88888.00 2015-01-04 02:33:40.904 004 15350.55 50.92 53560.15 88888.00 2015-01-04 02:33:41.404 004 15350.64 50.91 53560.17 88888.00 2015-01-04 02:33:41.904 004 15350.63 50.91 53560.17 88888.00 2015-01-04 02:33:42.404 004 15350.63 50.93 53560.13 88888.00 2015-01-04 02:33:42.904 004 15350.55 50.96 53560.10 88888.00 2015-01-04 02:33:43.404 004 15350.58 50.97 53560.11 88888.00 2015-01-04 02:33:43.904 004 15350.56 50.96 53560.13 88888.00 2015-01-04 02:33:44.404 004 15350.51 50.98 53560.04 88888.00 2015-01-04 02:33:44.904 004 15350.57 51.01 53560.04 88888.00 2015-01-04 02:33:45.404 004 15350.60 51.03 53560.05 88888.00 2015-01-04 02:33:45.904 004 15350.58 51.07 53560.08 88888.00 2015-01-04 02:33:46.404 004 15350.65 51.14 53560.09 88888.00 2015-01-04 02:33:46.904 004 15350.64 51.13 53560.08 88888.00 2015-01-04 02:33:47.404 004 15350.58 51.09 53560.10 88888.00 2015-01-04 02:33:47.904 004 15350.56 51.07 53560.08 88888.00 2015-01-04 02:33:48.404 004 15350.52 51.06 53560.02 88888.00 2015-01-04 02:33:48.904 004 15350.51 51.13 53560.00 88888.00 2015-01-04 02:33:49.404 004 15350.51 51.14 53560.03 88888.00 2015-01-04 02:33:49.904 004 15350.51 51.10 53560.10 88888.00 2015-01-04 02:33:50.404 004 15350.55 51.03 53560.10 88888.00 2015-01-04 02:33:50.904 004 15350.52 51.02 53560.09 88888.00 2015-01-04 02:33:51.404 004 15350.58 51.09 53560.00 88888.00 2015-01-04 02:33:51.904 004 15350.60 51.10 53560.03 88888.00 2015-01-04 02:33:52.404 004 15350.60 51.14 53560.09 88888.00 2015-01-04 02:33:52.904 004 15350.61 51.13 53560.05 88888.00 2015-01-04 02:33:53.404 004 15350.58 51.06 53560.05 88888.00 2015-01-04 02:33:53.904 004 15350.60 51.13 53560.07 88888.00 2015-01-04 02:33:54.404 004 15350.60 51.17 53560.07 88888.00 2015-01-04 02:33:54.904 004 15350.57 51.16 53560.07 88888.00 2015-01-04 02:33:55.404 004 15350.55 51.18 53560.10 88888.00 2015-01-04 02:33:55.904 004 15350.56 51.22 53560.09 88888.00 2015-01-04 02:33:56.404 004 15350.57 51.20 53560.05 88888.00 2015-01-04 02:33:56.904 004 15350.59 51.22 53560.05 88888.00 2015-01-04 02:33:57.404 004 15350.58 51.17 53560.09 88888.00 2015-01-04 02:33:57.904 004 15350.56 51.15 53560.10 88888.00 2015-01-04 02:33:58.404 004 15350.51 51.09 53560.00 88888.00 2015-01-04 02:33:58.904 004 15350.47 51.14 53560.07 88888.00 2015-01-04 02:33:59.404 004 15350.50 51.18 53560.07 88888.00 2015-01-04 02:33:59.904 004 15350.49 51.18 53560.02 88888.00 2015-01-04 02:34:00.404 004 15350.48 51.18 53560.07 88888.00 2015-01-04 02:34:00.904 004 15350.48 51.16 53560.11 88888.00 2015-01-04 02:34:01.404 004 15350.48 51.18 53560.05 88888.00 2015-01-04 02:34:01.904 004 15350.54 51.22 53560.09 88888.00 2015-01-04 02:34:02.404 004 15350.50 51.19 53560.09 88888.00 2015-01-04 02:34:02.904 004 15350.48 51.18 53560.09 88888.00 2015-01-04 02:34:03.404 004 15350.50 51.16 53560.03 88888.00 2015-01-04 02:34:03.904 004 15350.55 51.18 53560.02 88888.00 2015-01-04 02:34:04.404 004 15350.51 51.17 53560.02 88888.00 2015-01-04 02:34:04.904 004 15350.54 51.14 53559.99 88888.00 2015-01-04 02:34:05.404 004 15350.57 51.13 53560.03 88888.00 2015-01-04 02:34:05.904 004 15350.54 51.11 53560.05 88888.00 2015-01-04 02:34:06.404 004 15350.55 51.13 53560.02 88888.00 2015-01-04 02:34:06.904 004 15350.59 51.14 53560.01 88888.00 2015-01-04 02:34:07.404 004 15350.59 51.13 53560.03 88888.00 2015-01-04 02:34:07.904 004 15350.60 51.17 53560.01 88888.00 2015-01-04 02:34:08.404 004 15350.57 51.23 53560.03 88888.00 2015-01-04 02:34:08.904 004 15350.55 51.22 53560.05 88888.00 2015-01-04 02:34:09.404 004 15350.55 51.22 53560.05 88888.00 2015-01-04 02:34:09.904 004 15350.57 51.24 53560.05 88888.00 2015-01-04 02:34:10.404 004 15350.58 51.25 53560.05 88888.00 2015-01-04 02:34:10.904 004 15350.60 51.23 53560.07 88888.00 2015-01-04 02:34:11.404 004 15350.60 51.25 53560.07 88888.00 2015-01-04 02:34:11.904 004 15350.58 51.26 53560.01 88888.00 2015-01-04 02:34:12.404 004 15350.57 51.25 53560.00 88888.00 2015-01-04 02:34:12.904 004 15350.56 51.24 53559.94 88888.00 2015-01-04 02:34:13.404 004 15350.58 51.23 53559.95 88888.00 2015-01-04 02:34:13.904 004 15350.54 51.20 53560.01 88888.00 2015-01-04 02:34:14.404 004 15350.54 51.17 53560.00 88888.00 2015-01-04 02:34:14.904 004 15350.57 51.16 53560.01 88888.00 2015-01-04 02:34:15.404 004 15350.63 51.17 53559.96 88888.00 2015-01-04 02:34:15.904 004 15350.59 51.19 53559.96 88888.00 2015-01-04 02:34:16.404 004 15350.54 51.19 53559.97 88888.00 2015-01-04 02:34:16.904 004 15350.52 51.20 53560.00 88888.00 2015-01-04 02:34:17.404 004 15350.51 51.22 53559.97 88888.00 2015-01-04 02:34:17.904 004 15350.51 51.23 53559.99 88888.00 2015-01-04 02:34:18.404 004 15350.54 51.24 53559.98 88888.00 2015-01-04 02:34:18.904 004 15350.47 51.24 53559.97 88888.00 2015-01-04 02:34:19.404 004 15350.45 51.22 53559.94 88888.00 2015-01-04 02:34:19.904 004 15350.45 51.24 53559.97 88888.00 2015-01-04 02:34:20.404 004 15350.45 51.23 53560.03 88888.00 2015-01-04 02:34:20.904 004 15350.42 51.22 53559.98 88888.00 2015-01-04 02:34:21.404 004 15350.40 51.25 53559.99 88888.00 2015-01-04 02:34:21.904 004 15350.36 51.28 53560.05 88888.00 2015-01-04 02:34:22.404 004 15350.35 51.28 53560.09 88888.00 2015-01-04 02:34:22.904 004 15350.38 51.24 53560.07 88888.00 2015-01-04 02:34:23.404 004 15350.36 51.23 53560.09 88888.00 2015-01-04 02:34:23.904 004 15350.35 51.27 53560.10 88888.00 2015-01-04 02:34:24.404 004 15350.38 51.25 53560.10 88888.00 2015-01-04 02:34:24.904 004 15350.38 51.22 53560.07 88888.00 2015-01-04 02:34:25.404 004 15350.37 51.20 53560.05 88888.00 2015-01-04 02:34:25.904 004 15350.32 51.18 53560.07 88888.00 2015-01-04 02:34:26.404 004 15350.36 51.18 53560.07 88888.00 2015-01-04 02:34:26.904 004 15350.39 51.18 53560.04 88888.00 2015-01-04 02:34:27.404 004 15350.42 51.18 53560.00 88888.00 2015-01-04 02:34:27.904 004 15350.45 51.16 53560.01 88888.00 2015-01-04 02:34:28.404 004 15350.47 51.17 53560.02 88888.00 2015-01-04 02:34:28.904 004 15350.45 51.16 53560.03 88888.00 2015-01-04 02:34:29.404 004 15350.37 51.15 53560.04 88888.00 2015-01-04 02:34:29.904 004 15350.37 51.14 53560.05 88888.00 2015-01-04 02:34:30.404 004 15350.39 51.08 53560.04 88888.00 2015-01-04 02:34:30.904 004 15350.37 51.08 53560.03 88888.00 2015-01-04 02:34:31.404 004 15350.39 51.07 53560.00 88888.00 2015-01-04 02:34:31.904 004 15350.43 51.07 53560.02 88888.00 2015-01-04 02:34:32.404 004 15350.43 51.05 53559.98 88888.00 2015-01-04 02:34:32.904 004 15350.47 51.05 53559.92 88888.00 2015-01-04 02:34:33.404 004 15350.45 50.98 53559.93 88888.00 2015-01-04 02:34:33.904 004 15350.37 50.96 53559.97 88888.00 2015-01-04 02:34:34.404 004 15350.36 50.97 53559.98 88888.00 2015-01-04 02:34:34.904 004 15350.36 50.99 53560.01 88888.00 2015-01-04 02:34:35.404 004 15350.41 50.98 53560.00 88888.00 2015-01-04 02:34:35.904 004 15350.37 50.97 53560.01 88888.00 2015-01-04 02:34:36.404 004 15350.33 50.99 53559.98 88888.00 2015-01-04 02:34:36.904 004 15350.37 50.98 53559.99 88888.00 2015-01-04 02:34:37.404 004 15350.38 50.98 53559.96 88888.00 2015-01-04 02:34:37.904 004 15350.33 50.99 53559.97 88888.00 2015-01-04 02:34:38.404 004 15350.28 50.97 53559.94 88888.00 2015-01-04 02:34:38.904 004 15350.30 50.96 53559.98 88888.00 2015-01-04 02:34:39.404 004 15350.31 50.94 53560.00 88888.00 2015-01-04 02:34:39.904 004 15350.27 50.96 53559.97 88888.00 2015-01-04 02:34:40.404 004 15350.27 50.94 53559.97 88888.00 2015-01-04 02:34:40.904 004 15350.29 50.92 53559.94 88888.00 2015-01-04 02:34:41.404 004 15350.26 50.88 53559.97 88888.00 2015-01-04 02:34:41.904 004 15350.20 50.87 53559.96 88888.00 2015-01-04 02:34:42.404 004 15350.24 50.87 53559.93 88888.00 2015-01-04 02:34:42.904 004 15350.27 50.87 53559.90 88888.00 2015-01-04 02:34:43.404 004 15350.21 50.88 53559.94 88888.00 2015-01-04 02:34:43.904 004 15350.24 50.88 53559.93 88888.00 2015-01-04 02:34:44.404 004 15350.32 50.89 53559.91 88888.00 2015-01-04 02:34:44.904 004 15350.29 50.91 53559.92 88888.00 2015-01-04 02:34:45.404 004 15350.22 50.88 53559.92 88888.00 2015-01-04 02:34:45.904 004 15350.22 50.87 53559.91 88888.00 2015-01-04 02:34:46.404 004 15350.24 50.83 53559.95 88888.00 2015-01-04 02:34:46.904 004 15350.27 50.83 53559.97 88888.00 2015-01-04 02:34:47.404 004 15350.26 50.76 53559.96 88888.00 2015-01-04 02:34:47.904 004 15350.21 50.72 53559.96 88888.00 2015-01-04 02:34:48.404 004 15350.18 50.71 53559.94 88888.00 2015-01-04 02:34:48.904 004 15350.15 50.72 53559.97 88888.00 2015-01-04 02:34:49.404 004 15350.18 50.72 53559.95 88888.00 2015-01-04 02:34:49.904 004 15350.20 50.72 53559.91 88888.00 2015-01-04 02:34:50.404 004 15350.21 50.75 53559.90 88888.00 2015-01-04 02:34:50.904 004 15350.20 50.77 53559.87 88888.00 2015-01-04 02:34:51.404 004 15350.20 50.73 53559.88 88888.00 2015-01-04 02:34:51.904 004 15350.13 50.67 53559.83 88888.00 2015-01-04 02:34:52.404 004 15350.17 50.66 53559.88 88888.00 2015-01-04 02:34:52.904 004 15350.17 50.67 53559.91 88888.00 2015-01-04 02:34:53.404 004 15350.15 50.70 53559.87 88888.00 2015-01-04 02:34:53.904 004 15350.18 50.67 53559.89 88888.00 2015-01-04 02:34:54.404 004 15350.15 50.68 53559.88 88888.00 2015-01-04 02:34:54.904 004 15350.10 50.68 53559.90 88888.00 2015-01-04 02:34:55.404 004 15350.12 50.66 53559.92 88888.00 2015-01-04 02:34:55.904 004 15350.15 50.66 53559.87 88888.00 2015-01-04 02:34:56.404 004 15350.14 50.66 53559.81 88888.00 2015-01-04 02:34:56.904 004 15350.13 50.63 53559.85 88888.00 2015-01-04 02:34:57.404 004 15350.15 50.62 53559.85 88888.00 2015-01-04 02:34:57.904 004 15350.14 50.59 53559.85 88888.00 2015-01-04 02:34:58.405 004 15350.09 50.58 53559.88 88888.00 2015-01-04 02:34:58.905 004 15350.09 50.58 53559.84 88888.00 2015-01-04 02:34:59.405 004 15350.11 50.49 53559.88 88888.00 2015-01-04 02:34:59.905 004 15350.09 50.48 53559.89 88888.00 2015-01-04 02:35:00.405 004 15350.06 50.49 53559.87 88888.00 2015-01-04 02:35:00.905 004 15350.09 50.47 53559.87 88888.00 2015-01-04 02:35:01.405 004 15350.05 50.47 53559.87 88888.00 2015-01-04 02:35:01.905 004 15350.01 50.46 53559.84 88888.00 2015-01-04 02:35:02.405 004 15350.02 50.40 53559.82 88888.00 2015-01-04 02:35:02.905 004 15349.95 50.41 53559.80 88888.00 2015-01-04 02:35:03.405 004 15349.92 50.39 53559.77 88888.00 2015-01-04 02:35:03.905 004 15349.94 50.39 53559.77 88888.00 2015-01-04 02:35:04.405 004 15349.92 50.40 53559.79 88888.00 2015-01-04 02:35:04.905 004 15349.85 50.40 53559.84 88888.00 2015-01-04 02:35:05.405 004 15349.77 50.38 53559.81 88888.00 2015-01-04 02:35:05.905 004 15349.76 50.37 53559.83 88888.00 2015-01-04 02:35:06.405 004 15349.76 50.38 53559.81 88888.00 2015-01-04 02:35:06.905 004 15349.70 50.38 53559.82 88888.00 2015-01-04 02:35:07.405 004 15349.68 50.42 53559.88 88888.00 2015-01-04 02:35:07.905 004 15349.70 50.46 53559.88 88888.00 2015-01-04 02:35:08.405 004 15349.70 50.48 53559.88 88888.00 2015-01-04 02:35:08.905 004 15349.67 50.44 53559.91 88888.00 2015-01-04 02:35:09.405 004 15349.66 50.42 53559.92 88888.00 2015-01-04 02:35:09.905 004 15349.63 50.41 53559.90 88888.00 2015-01-04 02:35:10.405 004 15349.64 50.39 53559.91 88888.00 2015-01-04 02:35:10.905 004 15349.59 50.33 53559.89 88888.00 2015-01-04 02:35:11.405 004 15349.57 50.34 53559.83 88888.00 2015-01-04 02:35:11.905 004 15349.59 50.33 53559.85 88888.00 2015-01-04 02:35:12.405 004 15349.61 50.30 53559.82 88888.00 2015-01-04 02:35:12.905 004 15349.59 50.28 53559.79 88888.00 2015-01-04 02:35:13.405 004 15349.57 50.30 53559.78 88888.00 2015-01-04 02:35:13.905 004 15349.57 50.31 53559.78 88888.00 2015-01-04 02:35:14.405 004 15349.57 50.31 53559.78 88888.00 2015-01-04 02:35:14.905 004 15349.60 50.34 53559.82 88888.00 2015-01-04 02:35:15.405 004 15349.60 50.38 53559.83 88888.00 2015-01-04 02:35:15.905 004 15349.56 50.33 53559.90 88888.00 2015-01-04 02:35:16.405 004 15349.49 50.24 53559.89 88888.00 2015-01-04 02:35:16.905 004 15349.50 50.25 53559.89 88888.00 2015-01-04 02:35:17.405 004 15349.54 50.30 53559.88 88888.00 2015-01-04 02:35:17.905 004 15349.46 50.31 53559.83 88888.00 2015-01-04 02:35:18.405 004 15349.46 50.30 53559.87 88888.00 2015-01-04 02:35:18.905 004 15349.48 50.29 53559.88 88888.00 2015-01-04 02:35:19.405 004 15349.48 50.29 53559.87 88888.00 2015-01-04 02:35:19.905 004 15349.47 50.29 53559.84 88888.00 2015-01-04 02:35:20.405 004 15349.46 50.30 53559.79 88888.00 2015-01-04 02:35:20.905 004 15349.49 50.30 53559.76 88888.00 2015-01-04 02:35:21.405 004 15349.43 50.30 53559.77 88888.00 2015-01-04 02:35:21.905 004 15349.40 50.32 53559.74 88888.00 2015-01-04 02:35:22.405 004 15349.41 50.34 53559.74 88888.00 2015-01-04 02:35:22.905 004 15349.48 50.34 53559.77 88888.00 2015-01-04 02:35:23.405 004 15349.46 50.36 53559.82 88888.00 2015-01-04 02:35:23.905 004 15349.41 50.34 53559.81 88888.00 2015-01-04 02:35:24.405 004 15349.41 50.34 53559.79 88888.00 2015-01-04 02:35:24.905 004 15349.38 50.36 53559.79 88888.00 2015-01-04 02:35:25.405 004 15349.40 50.36 53559.76 88888.00 2015-01-04 02:35:25.905 004 15349.41 50.38 53559.77 88888.00 2015-01-04 02:35:26.405 004 15349.42 50.37 53559.80 88888.00 2015-01-04 02:35:26.905 004 15349.45 50.38 53559.81 88888.00 2015-01-04 02:35:27.405 004 15349.46 50.40 53559.78 88888.00 2015-01-04 02:35:27.905 004 15349.46 50.40 53559.77 88888.00 2015-01-04 02:35:28.405 004 15349.46 50.38 53559.76 88888.00 2015-01-04 02:35:28.905 004 15349.43 50.41 53559.77 88888.00 2015-01-04 02:35:29.405 004 15349.45 50.44 53559.75 88888.00 2015-01-04 02:35:29.905 004 15349.47 50.42 53559.75 88888.00 2015-01-04 02:35:30.405 004 15349.43 50.40 53559.71 88888.00 2015-01-04 02:35:30.905 004 15349.39 50.45 53559.72 88888.00 2015-01-04 02:35:31.405 004 15349.38 50.45 53559.75 88888.00 2015-01-04 02:35:31.905 004 15349.37 50.42 53559.73 88888.00 2015-01-04 02:35:32.405 004 15349.39 50.44 53559.74 88888.00 2015-01-04 02:35:32.905 004 15349.37 50.44 53559.73 88888.00 2015-01-04 02:35:33.405 004 15349.37 50.49 53559.73 88888.00 2015-01-04 02:35:33.905 004 15349.38 50.48 53559.69 88888.00 2015-01-04 02:35:34.405 004 15349.42 50.45 53559.70 88888.00 2015-01-04 02:35:34.905 004 15349.42 50.46 53559.69 88888.00 2015-01-04 02:35:35.405 004 15349.46 50.48 53559.69 88888.00 2015-01-04 02:35:35.905 004 15349.40 50.48 53559.67 88888.00 2015-01-04 02:35:36.405 004 15349.38 50.47 53559.68 88888.00 2015-01-04 02:35:36.905 004 15349.41 50.49 53559.69 88888.00 2015-01-04 02:35:37.405 004 15349.42 50.51 53559.63 88888.00 2015-01-04 02:35:37.905 004 15349.45 50.54 53559.61 88888.00 2015-01-04 02:35:38.405 004 15349.39 50.55 53559.68 88888.00 2015-01-04 02:35:38.905 004 15349.37 50.56 53559.70 88888.00 2015-01-04 02:35:39.405 004 15349.45 50.56 53559.67 88888.00 2015-01-04 02:35:39.905 004 15349.42 50.54 53559.62 88888.00 2015-01-04 02:35:40.405 004 15349.43 50.54 53559.62 88888.00 2015-01-04 02:35:40.905 004 15349.47 50.57 53559.61 88888.00 2015-01-04 02:35:41.405 004 15349.46 50.60 53559.61 88888.00 2015-01-04 02:35:41.905 004 15349.41 50.62 53559.58 88888.00 2015-01-04 02:35:42.405 004 15349.39 50.63 53559.62 88888.00 2015-01-04 02:35:42.905 004 15349.41 50.63 53559.65 88888.00 2015-01-04 02:35:43.405 004 15349.46 50.67 53559.64 88888.00 2015-01-04 02:35:43.905 004 15349.48 50.71 53559.62 88888.00 2015-01-04 02:35:44.405 004 15349.48 50.66 53559.65 88888.00 2015-01-04 02:35:44.905 004 15349.45 50.71 53559.59 88888.00 2015-01-04 02:35:45.405 004 15349.45 50.76 53559.56 88888.00 2015-01-04 02:35:45.905 004 15349.43 50.75 53559.53 88888.00 2015-01-04 02:35:46.405 004 15349.47 50.71 53559.55 88888.00 2015-01-04 02:35:46.905 004 15349.51 50.75 53559.59 88888.00 2015-01-04 02:35:47.405 004 15349.49 50.77 53559.60 88888.00 2015-01-04 02:35:47.905 004 15349.49 50.81 53559.58 88888.00 2015-01-04 02:35:48.405 004 15349.51 50.81 53559.53 88888.00 2015-01-04 02:35:48.905 004 15349.50 50.84 53559.54 88888.00 2015-01-04 02:35:49.405 004 15349.48 50.83 53559.57 88888.00 2015-01-04 02:35:49.905 004 15349.49 50.84 53559.60 88888.00 2015-01-04 02:35:50.405 004 15349.47 50.88 53559.65 88888.00 2015-01-04 02:35:50.905 004 15349.49 50.88 53559.62 88888.00 2015-01-04 02:35:51.405 004 15349.49 50.88 53559.59 88888.00 2015-01-04 02:35:51.905 004 15349.50 50.93 53559.62 88888.00 2015-01-04 02:35:52.405 004 15349.49 50.94 53559.60 88888.00 2015-01-04 02:35:52.905 004 15349.52 50.93 53559.62 88888.00 2015-01-04 02:35:53.405 004 15349.57 50.91 53559.56 88888.00 2015-01-04 02:35:53.905 004 15349.59 50.89 53559.47 88888.00 2015-01-04 02:35:54.405 004 15349.54 50.92 53559.44 88888.00 2015-01-04 02:35:54.905 004 15349.56 50.92 53559.46 88888.00 2015-01-04 02:35:55.405 004 15349.56 50.97 53559.46 88888.00 2015-01-04 02:35:55.905 004 15349.58 50.97 53559.51 88888.00 2015-01-04 02:35:56.405 004 15349.63 50.99 53559.50 88888.00 2015-01-04 02:35:56.905 004 15349.63 50.97 53559.46 88888.00 2015-01-04 02:35:57.405 004 15349.61 50.99 53559.49 88888.00 2015-01-04 02:35:57.905 004 15349.59 50.99 53559.49 88888.00 2015-01-04 02:35:58.405 004 15349.59 51.02 53559.50 88888.00 2015-01-04 02:35:58.905 004 15349.65 51.03 53559.50 88888.00 2015-01-04 02:35:59.405 004 15349.70 51.05 53559.50 88888.00 2015-01-04 02:35:59.905 004 15349.65 51.05 53559.48 88888.00 2015-01-04 02:36:00.405 004 15349.63 51.05 53559.48 88888.00 2015-01-04 02:36:00.905 004 15349.67 51.09 53559.48 88888.00 2015-01-04 02:36:01.405 004 15349.72 51.07 53559.48 88888.00 2015-01-04 02:36:01.905 004 15349.75 51.02 53559.49 88888.00 2015-01-04 02:36:02.405 004 15349.73 51.00 53559.49 88888.00 2015-01-04 02:36:02.905 004 15349.67 50.99 53559.51 88888.00 2015-01-04 02:36:03.405 004 15349.66 50.99 53559.48 88888.00 2015-01-04 02:36:03.905 004 15349.68 50.98 53559.46 88888.00 2015-01-04 02:36:04.405 004 15349.67 51.00 53559.43 88888.00 2015-01-04 02:36:04.905 004 15349.69 51.02 53559.42 88888.00 2015-01-04 02:36:05.405 004 15349.69 51.02 53559.38 88888.00 2015-01-04 02:36:05.905 004 15349.69 51.07 53559.43 88888.00 2015-01-04 02:36:06.405 004 15349.77 51.08 53559.42 88888.00 2015-01-04 02:36:06.905 004 15349.81 51.09 53559.38 88888.00 2015-01-04 02:36:07.405 004 15349.78 51.11 53559.36 88888.00 2015-01-04 02:36:07.905 004 15349.78 51.10 53559.33 88888.00 2015-01-04 02:36:08.405 004 15349.75 51.15 53559.34 88888.00 2015-01-04 02:36:08.905 004 15349.75 51.14 53559.36 88888.00 2015-01-04 02:36:09.405 004 15349.81 51.13 53559.42 88888.00 2015-01-04 02:36:09.905 004 15349.88 51.11 53559.39 88888.00 2015-01-04 02:36:10.405 004 15349.92 51.14 53559.40 88888.00 2015-01-04 02:36:10.905 004 15349.83 51.16 53559.48 88888.00 2015-01-04 02:36:11.405 004 15349.81 51.15 53559.48 88888.00 2015-01-04 02:36:11.905 004 15349.81 51.17 53559.46 88888.00 2015-01-04 02:36:12.405 004 15349.83 51.14 53559.41 88888.00 2015-01-04 02:36:12.905 004 15349.85 51.11 53559.38 88888.00 2015-01-04 02:36:13.405 004 15349.85 51.11 53559.36 88888.00 2015-01-04 02:36:13.905 004 15349.81 51.13 53559.37 88888.00 2015-01-04 02:36:14.405 004 15349.77 51.19 53559.39 88888.00 2015-01-04 02:36:14.905 004 15349.81 51.16 53559.35 88888.00 2015-01-04 02:36:15.405 004 15349.82 51.14 53559.37 88888.00 2015-01-04 02:36:15.905 004 15349.79 51.14 53559.38 88888.00 2015-01-04 02:36:16.405 004 15349.79 51.18 53559.40 88888.00 2015-01-04 02:36:16.905 004 15349.83 51.22 53559.41 88888.00 2015-01-04 02:36:17.405 004 15349.83 51.23 53559.39 88888.00 2015-01-04 02:36:17.905 004 15349.84 51.15 53559.37 88888.00 2015-01-04 02:36:18.405 004 15349.87 51.10 53559.35 88888.00 2015-01-04 02:36:18.905 004 15349.86 51.13 53559.30 88888.00 2015-01-04 02:36:19.405 004 15349.84 51.15 53559.26 88888.00 2015-01-04 02:36:19.905 004 15349.92 51.16 53559.24 88888.00 2015-01-04 02:36:20.405 004 15349.86 51.13 53559.30 88888.00 2015-01-04 02:36:20.905 004 15349.83 51.16 53559.33 88888.00 2015-01-04 02:36:21.405 004 15349.86 51.17 53559.29 88888.00 2015-01-04 02:36:21.905 004 15349.92 51.17 53559.31 88888.00 2015-01-04 02:36:22.405 004 15349.92 51.17 53559.36 88888.00 2015-01-04 02:36:22.905 004 15349.93 51.16 53559.27 88888.00 2015-01-04 02:36:23.405 004 15349.93 51.16 53559.24 88888.00 2015-01-04 02:36:23.905 004 15349.88 51.16 53559.24 88888.00 2015-01-04 02:36:24.405 004 15349.90 51.17 53559.23 88888.00 2015-01-04 02:36:24.905 004 15349.88 51.18 53559.23 88888.00 2015-01-04 02:36:25.405 004 15349.84 51.17 53559.24 88888.00 2015-01-04 02:36:25.905 004 15349.85 51.17 53559.27 88888.00 2015-01-04 02:36:26.405 004 15349.92 51.19 53559.28 88888.00 2015-01-04 02:36:26.905 004 15349.94 51.22 53559.31 88888.00 2015-01-04 02:36:27.405 004 15349.94 51.19 53559.20 88888.00 2015-01-04 02:36:27.905 004 15349.96 51.22 53559.18 88888.00 2015-01-04 02:36:28.405 004 15349.91 51.20 53559.15 88888.00 2015-01-04 02:36:28.905 004 15349.94 51.19 53559.15 88888.00 2015-01-04 02:36:29.405 004 15349.95 51.16 53559.20 88888.00 2015-01-04 02:36:29.905 004 15349.97 51.13 53559.24 88888.00 2015-01-04 02:36:30.405 004 15350.01 51.17 53559.17 88888.00 2015-01-04 02:36:30.905 004 15350.01 51.15 53559.18 88888.00 2015-01-04 02:36:31.405 004 15350.00 51.15 53559.19 88888.00 2015-01-04 02:36:31.905 004 15350.08 51.17 53559.20 88888.00 2015-01-04 02:36:32.405 004 15350.08 51.17 53559.23 88888.00 2015-01-04 02:36:32.905 004 15350.02 51.15 53559.21 88888.00 2015-01-04 02:36:33.405 004 15350.03 51.17 53559.23 88888.00 2015-01-04 02:36:33.905 004 15350.01 51.16 53559.26 88888.00 2015-01-04 02:36:34.405 004 15350.05 51.10 53559.23 88888.00 2015-01-04 02:36:34.905 004 15350.23 51.03 53559.22 88888.00 2015-01-04 02:36:35.405 004 15350.24 51.07 53559.21 88888.00 2015-01-04 02:36:35.905 004 15350.28 51.07 53559.20 88888.00 2015-01-04 02:36:36.405 004 15350.26 51.09 53559.22 88888.00 2015-01-04 02:36:36.905 004 15350.24 51.08 53559.18 88888.00 2015-01-04 02:36:37.405 004 15350.30 51.11 53559.18 88888.00 2015-01-04 02:36:37.905 004 15350.23 51.15 53559.22 88888.00 2015-01-04 02:36:38.405 004 15350.20 51.15 53559.26 88888.00 2015-01-04 02:36:38.905 004 15350.20 51.13 53559.26 88888.00 2015-01-04 02:36:39.405 004 15350.12 51.13 53559.24 88888.00 2015-01-04 02:36:39.905 004 15350.18 51.14 53559.29 88888.00 2015-01-04 02:36:40.405 004 15350.22 51.15 53559.33 88888.00 2015-01-04 02:36:40.905 004 15350.19 51.14 53559.31 88888.00 2015-01-04 02:36:41.405 004 15350.26 51.13 53559.28 88888.00 2015-01-04 02:36:41.905 004 15350.23 51.16 53559.33 88888.00 2015-01-04 02:36:42.405 004 15350.24 51.22 53559.33 88888.00 2015-01-04 02:36:42.905 004 15350.26 51.19 53559.26 88888.00 2015-01-04 02:36:43.405 004 15350.30 51.15 53559.28 88888.00 2015-01-04 02:36:43.905 004 15350.32 51.15 53559.27 88888.00 2015-01-04 02:36:44.405 004 15350.31 51.18 53559.32 88888.00 2015-01-04 02:36:44.905 004 15350.30 51.19 53559.35 88888.00 2015-01-04 02:36:45.405 004 15350.35 51.18 53559.27 88888.00 2015-01-04 02:36:45.905 004 15350.33 51.18 53559.28 88888.00 2015-01-04 02:36:46.405 004 15350.35 51.14 53559.30 88888.00 2015-01-04 02:36:46.905 004 15350.37 51.09 53559.30 88888.00 2015-01-04 02:36:47.405 004 15350.38 51.13 53559.28 88888.00 2015-01-04 02:36:47.905 004 15350.46 51.15 53559.23 88888.00 2015-01-04 02:36:48.405 004 15350.46 51.13 53559.22 88888.00 2015-01-04 02:36:48.905 004 15350.45 51.10 53559.24 88888.00 2015-01-04 02:36:49.405 004 15350.45 51.11 53559.26 88888.00 2015-01-04 02:36:49.905 004 15350.41 51.14 53559.29 88888.00 2015-01-04 02:36:50.405 004 15350.47 51.17 53559.24 88888.00 2015-01-04 02:36:50.905 004 15350.42 51.22 53559.27 88888.00 2015-01-04 02:36:51.405 004 15350.42 51.16 53559.26 88888.00 2015-01-04 02:36:51.905 004 15350.46 51.08 53559.24 88888.00 2015-01-04 02:36:52.405 004 15350.45 51.09 53559.30 88888.00 2015-01-04 02:36:52.905 004 15350.46 51.08 53559.28 88888.00 2015-01-04 02:36:53.405 004 15350.42 51.13 53559.28 88888.00 2015-01-04 02:36:53.905 004 15350.45 51.13 53559.29 88888.00 2015-01-04 02:36:54.405 004 15350.51 51.09 53559.29 88888.00 2015-01-04 02:36:54.905 004 15350.50 51.10 53559.30 88888.00 2015-01-04 02:36:55.405 004 15350.50 51.09 53559.27 88888.00 2015-01-04 02:36:55.905 004 15350.50 51.13 53559.31 88888.00 2015-01-04 02:36:56.405 004 15350.54 51.15 53559.33 88888.00 2015-01-04 02:36:56.905 004 15350.59 51.14 53559.34 88888.00 2015-01-04 02:36:57.405 004 15350.59 51.10 53559.33 88888.00 2015-01-04 02:36:57.905 004 15350.60 51.10 53559.26 88888.00 2015-01-04 02:36:58.405 004 15350.56 51.08 53559.30 88888.00 2015-01-04 02:36:58.905 004 15350.56 51.03 53559.28 88888.00 2015-01-04 02:36:59.405 004 15350.60 51.03 53559.28 88888.00 2015-01-04 02:36:59.905 004 15350.59 51.03 53559.27 88888.00 2015-01-04 02:37:00.405 004 15350.69 51.02 53559.29 88888.00 2015-01-04 02:37:00.905 004 15350.69 51.06 53559.33 88888.00 2015-01-04 02:37:01.405 004 15350.75 51.02 53559.31 88888.00 2015-01-04 02:37:01.905 004 15350.68 51.07 53559.34 88888.00 2015-01-04 02:37:02.405 004 15350.70 51.09 53559.32 88888.00 2015-01-04 02:37:02.905 004 15350.70 51.06 53559.33 88888.00 2015-01-04 02:37:03.405 004 15350.66 51.01 53559.36 88888.00 2015-01-04 02:37:03.905 004 15350.77 51.02 53559.34 88888.00 2015-01-04 02:37:04.405 004 15350.70 51.06 53559.36 88888.00 2015-01-04 02:37:04.905 004 15350.75 51.06 53559.33 88888.00 2015-01-04 02:37:05.405 004 15350.70 51.09 53559.32 88888.00 2015-01-04 02:37:05.905 004 15350.73 51.02 53559.27 88888.00 2015-01-04 02:37:06.405 004 15350.70 51.00 53559.30 88888.00 2015-01-04 02:37:06.905 004 15350.64 50.99 53559.28 88888.00 2015-01-04 02:37:07.405 004 15350.68 50.98 53559.24 88888.00 2015-01-04 02:37:07.905 004 15350.66 51.02 53559.28 88888.00 2015-01-04 02:37:08.405 004 15350.70 51.01 53559.21 88888.00 2015-01-04 02:37:08.905 004 15350.58 51.02 53559.29 88888.00 2015-01-04 02:37:09.405 004 15350.63 51.03 53559.34 88888.00 2015-01-04 02:37:09.905 004 15350.67 51.03 53559.40 88888.00 2015-01-04 02:37:10.405 004 15350.64 50.98 53559.38 88888.00 2015-01-04 02:37:10.905 004 15350.69 50.96 53559.39 88888.00 2015-01-04 02:37:11.405 004 15350.65 50.93 53559.42 88888.00 2015-01-04 02:37:11.905 004 15350.67 50.96 53559.38 88888.00 2015-01-04 02:37:12.405 004 15350.65 50.92 53559.43 88888.00 2015-01-04 02:37:12.905 004 15350.65 50.91 53559.43 88888.00 2015-01-04 02:37:13.405 004 15350.70 50.93 53559.38 88888.00 2015-01-04 02:37:13.905 004 15350.64 50.93 53559.37 88888.00 2015-01-04 02:37:14.405 004 15350.70 50.93 53559.35 88888.00 2015-01-04 02:37:14.905 004 15350.64 50.96 53559.38 88888.00 2015-01-04 02:37:15.405 004 15350.65 50.92 53559.35 88888.00 2015-01-04 02:37:15.905 004 15350.68 50.92 53559.36 88888.00 2015-01-04 02:37:16.405 004 15350.67 50.94 53559.35 88888.00 2015-01-04 02:37:16.905 004 15350.72 50.93 53559.32 88888.00 2015-01-04 02:37:17.405 004 15350.65 50.93 53559.34 88888.00 2015-01-04 02:37:17.905 004 15350.72 50.93 53559.29 88888.00 2015-01-04 02:37:18.405 004 15350.67 50.98 53559.36 88888.00 2015-01-04 02:37:18.905 004 15350.68 50.97 53559.37 88888.00 2015-01-04 02:37:19.405 004 15350.72 50.92 53559.35 88888.00 2015-01-04 02:37:19.905 004 15350.69 50.93 53559.32 88888.00 2015-01-04 02:37:20.405 004 15350.73 50.92 53559.32 88888.00 2015-01-04 02:37:20.905 004 15350.74 50.89 53559.36 88888.00 2015-01-04 02:37:21.405 004 15350.82 50.87 53559.33 88888.00 2015-01-04 02:37:21.905 004 15350.77 50.89 53559.38 88888.00 2015-01-04 02:37:22.405 004 15350.75 50.92 53559.36 88888.00 2015-01-04 02:37:22.905 004 15350.78 50.91 53559.37 88888.00 2015-01-04 02:37:23.405 004 15350.77 50.89 53559.35 88888.00 2015-01-04 02:37:23.905 004 15350.85 50.89 53559.36 88888.00 2015-01-04 02:37:24.405 004 15350.77 50.88 53559.40 88888.00 2015-01-04 02:37:24.905 004 15350.82 50.85 53559.34 88888.00 2015-01-04 02:37:25.405 004 15350.76 50.81 53559.35 88888.00 2015-01-04 02:37:25.905 004 15350.81 50.76 53559.32 88888.00 2015-01-04 02:37:26.405 004 15350.84 50.76 53559.31 88888.00 2015-01-04 02:37:26.905 004 15350.88 50.83 53559.29 88888.00 2015-01-04 02:37:27.405 004 15350.92 50.83 53559.35 88888.00 2015-01-04 02:37:27.905 004 15350.90 50.79 53559.31 88888.00 2015-01-04 02:37:28.405 004 15350.94 50.74 53559.35 88888.00 2015-01-04 02:37:28.905 004 15350.91 50.70 53559.38 88888.00 2015-01-04 02:37:29.405 004 15351.00 50.72 53559.33 88888.00 2015-01-04 02:37:29.905 004 15350.93 50.71 53559.38 88888.00 2015-01-04 02:37:30.405 004 15350.96 50.71 53559.35 88888.00 2015-01-04 02:37:30.905 004 15350.94 50.72 53559.35 88888.00 2015-01-04 02:37:31.405 004 15351.00 50.70 53559.35 88888.00 2015-01-04 02:37:31.905 004 15350.92 50.70 53559.38 88888.00 2015-01-04 02:37:32.405 004 15350.94 50.71 53559.41 88888.00 2015-01-04 02:37:32.905 004 15350.99 50.70 53559.48 88888.00 2015-01-04 02:37:33.405 004 15350.92 50.67 53559.48 88888.00 2015-01-04 02:37:33.905 004 15351.03 50.71 53559.51 88888.00 2015-01-04 02:37:34.405 004 15350.97 50.75 53559.52 88888.00 2015-01-04 02:37:34.905 004 15350.97 50.71 53559.43 88888.00 2015-01-04 02:37:35.405 004 15350.88 50.67 53559.50 88888.00 2015-01-04 02:37:35.905 004 15350.94 50.70 53559.47 88888.00 2015-01-04 02:37:36.405 004 15350.91 50.65 53559.46 88888.00 2015-01-04 02:37:36.905 004 15350.92 50.59 53559.39 88888.00 2015-01-04 02:37:37.405 004 15350.94 50.57 53559.39 88888.00 2015-01-04 02:37:37.905 004 15350.90 50.59 53559.42 88888.00 2015-01-04 02:37:38.405 004 15350.94 50.58 53559.42 88888.00 2015-01-04 02:37:38.905 004 15350.87 50.54 53559.51 88888.00 2015-01-04 02:37:39.405 004 15350.92 50.55 53559.44 88888.00 2015-01-04 02:37:39.905 004 15350.88 50.57 53559.48 88888.00 2015-01-04 02:37:40.405 004 15350.94 50.60 53559.49 88888.00 2015-01-04 02:37:40.905 004 15350.91 50.58 53559.48 88888.00 2015-01-04 02:37:41.405 004 15350.86 50.55 53559.40 88888.00 2015-01-04 02:37:41.905 004 15350.96 50.53 53559.47 88888.00 2015-01-04 02:37:42.405 004 15350.90 50.50 53559.49 88888.00 2015-01-04 02:37:42.905 004 15350.93 50.44 53559.52 88888.00 2015-01-04 02:37:43.405 004 15350.88 50.47 53559.49 88888.00 2015-01-04 02:37:43.905 004 15350.87 50.47 53559.49 88888.00 2015-01-04 02:37:44.405 004 15350.84 50.46 53559.50 88888.00 2015-01-04 02:37:44.905 004 15350.77 50.44 53559.47 88888.00 2015-01-04 02:37:45.405 004 15350.78 50.46 53559.43 88888.00 2015-01-04 02:37:45.905 004 15350.69 50.44 53559.47 88888.00 2015-01-04 02:37:46.405 004 15350.77 50.40 53559.47 88888.00 2015-01-04 02:37:46.905 004 15350.74 50.40 53559.46 88888.00 2015-01-04 02:37:47.405 004 15350.68 50.41 53559.41 88888.00 2015-01-04 02:37:47.905 004 15350.69 50.37 53559.44 88888.00 2015-01-04 02:37:48.405 004 15350.68 50.29 53559.48 88888.00 2015-01-04 02:37:48.905 004 15350.73 50.28 53559.44 88888.00 2015-01-04 02:37:49.405 004 15350.72 50.27 53559.47 88888.00 2015-01-04 02:37:49.905 004 15350.75 50.25 53559.44 88888.00 2015-01-04 02:37:50.405 004 15350.78 50.25 53559.51 88888.00 2015-01-04 02:37:50.905 004 15350.69 50.23 53559.54 88888.00 2015-01-04 02:37:51.405 004 15350.68 50.23 53559.52 88888.00 2015-01-04 02:37:51.905 004 15350.61 50.20 53559.48 88888.00 2015-01-04 02:37:52.405 004 15350.60 50.18 53559.44 88888.00 2015-01-04 02:37:52.905 004 15350.63 50.14 53559.44 88888.00 2015-01-04 02:37:53.405 004 15350.57 50.14 53559.47 88888.00 2015-01-04 02:37:53.905 004 15350.63 50.15 53559.53 88888.00 2015-01-04 02:37:54.405 004 15350.63 50.18 53559.54 88888.00 2015-01-04 02:37:54.905 004 15350.61 50.20 53559.55 88888.00 2015-01-04 02:37:55.405 004 15350.61 50.20 53559.57 88888.00 2015-01-04 02:37:55.905 004 15350.56 50.13 53559.56 88888.00 2015-01-04 02:37:56.405 004 15350.59 50.06 53559.54 88888.00 2015-01-04 02:37:56.905 004 15350.61 50.06 53559.56 88888.00 2015-01-04 02:37:57.405 004 15350.59 50.06 53559.57 88888.00 2015-01-04 02:37:57.905 004 15350.57 50.10 53559.55 88888.00 2015-01-04 02:37:58.405 004 15350.49 50.07 53559.57 88888.00 2015-01-04 02:37:58.905 004 15350.49 50.03 53559.54 88888.00 2015-01-04 02:37:59.405 004 15350.50 50.02 53559.53 88888.00 2015-01-04 02:37:59.905 004 15350.46 50.04 53559.57 88888.00 2015-01-04 02:38:00.405 004 15350.48 49.98 53559.59 88888.00 2015-01-04 02:38:00.905 004 15350.42 49.94 53559.61 88888.00 2015-01-04 02:38:01.405 004 15350.37 49.96 53559.64 88888.00 2015-01-04 02:38:01.905 004 15350.39 49.95 53559.60 88888.00 2015-01-04 02:38:02.405 004 15350.36 49.93 53559.62 88888.00 2015-01-04 02:38:02.905 004 15350.31 49.96 53559.65 88888.00 2015-01-04 02:38:03.405 004 15350.30 49.93 53559.68 88888.00 2015-01-04 02:38:03.905 004 15350.35 49.93 53559.69 88888.00 2015-01-04 02:38:04.405 004 15350.33 49.93 53559.70 88888.00 2015-01-04 02:38:04.905 004 15350.33 49.93 53559.65 88888.00 2015-01-04 02:38:05.405 004 15350.31 49.95 53559.62 88888.00 2015-01-04 02:38:05.905 004 15350.23 49.97 53559.69 88888.00 2015-01-04 02:38:06.405 004 15350.28 49.98 53559.67 88888.00 2015-01-04 02:38:06.905 004 15350.27 49.97 53559.69 88888.00 2015-01-04 02:38:07.405 004 15350.23 49.99 53559.75 88888.00 2015-01-04 02:38:07.905 004 15350.19 49.99 53559.73 88888.00 2015-01-04 02:38:08.405 004 15350.15 50.01 53559.72 88888.00 2015-01-04 02:38:08.905 004 15350.13 50.01 53559.71 88888.00 2015-01-04 02:38:09.405 004 15350.15 49.99 53559.75 88888.00 2015-01-04 02:38:09.905 004 15350.14 49.96 53559.77 88888.00 2015-01-04 02:38:10.405 004 15350.20 49.94 53559.83 88888.00 2015-01-04 02:38:10.905 004 15350.20 49.95 53559.80 88888.00 2015-01-04 02:38:11.405 004 15350.15 49.94 53559.74 88888.00 2015-01-04 02:38:11.905 004 15350.04 49.98 53559.72 88888.00 2015-01-04 02:38:12.405 004 15349.99 49.99 53559.75 88888.00 2015-01-04 02:38:12.905 004 15349.99 49.98 53559.74 88888.00 2015-01-04 02:38:13.405 004 15349.99 49.98 53559.72 88888.00 2015-01-04 02:38:13.905 004 15349.97 50.02 53559.75 88888.00 2015-01-04 02:38:14.405 004 15349.92 50.04 53559.78 88888.00 2015-01-04 02:38:14.905 004 15349.91 50.03 53559.81 88888.00 2015-01-04 02:38:15.405 004 15349.91 50.05 53559.80 88888.00 2015-01-04 02:38:15.905 004 15349.88 50.06 53559.81 88888.00 2015-01-04 02:38:16.405 004 15349.82 50.06 53559.84 88888.00 2015-01-04 02:38:16.905 004 15349.83 50.05 53559.85 88888.00 2015-01-04 02:38:17.405 004 15349.84 50.03 53559.84 88888.00 2015-01-04 02:38:17.905 004 15349.83 50.04 53559.87 88888.00 2015-01-04 02:38:18.405 004 15349.77 50.03 53559.88 88888.00 2015-01-04 02:38:18.905 004 15349.76 50.02 53559.84 88888.00 2015-01-04 02:38:19.405 004 15349.76 50.03 53559.85 88888.00 2015-01-04 02:38:19.905 004 15349.77 50.03 53559.85 88888.00 2015-01-04 02:38:20.405 004 15349.75 50.03 53559.89 88888.00 2015-01-04 02:38:20.905 004 15349.72 50.02 53559.92 88888.00 2015-01-04 02:38:21.405 004 15349.74 50.04 53559.92 88888.00 2015-01-04 02:38:21.905 004 15349.76 50.03 53559.93 88888.00 2015-01-04 02:38:22.405 004 15349.69 50.02 53559.96 88888.00 2015-01-04 02:38:22.905 004 15349.70 50.05 53559.96 88888.00 2015-01-04 02:38:23.405 004 15349.66 50.07 53559.96 88888.00 2015-01-04 02:38:23.905 004 15349.64 50.06 53559.93 88888.00 2015-01-04 02:38:24.405 004 15349.68 50.04 53559.93 88888.00 2015-01-04 02:38:24.905 004 15349.66 50.01 53559.94 88888.00 2015-01-04 02:38:25.405 004 15349.64 50.01 53559.89 88888.00 2015-01-04 02:38:25.905 004 15349.60 50.04 53559.98 88888.00 2015-01-04 02:38:26.405 004 15349.59 50.03 53559.94 88888.00 2015-01-04 02:38:26.905 004 15349.55 50.06 53559.84 88888.00 2015-01-04 02:38:27.405 004 15349.52 50.08 53559.87 88888.00 2015-01-04 02:38:27.905 004 15349.49 50.04 53559.97 88888.00 2015-01-04 02:38:28.405 004 15349.47 50.03 53559.98 88888.00 2015-01-04 02:38:28.905 004 15349.49 50.02 53559.94 88888.00 2015-01-04 02:38:29.405 004 15349.51 50.02 53559.95 88888.00 2015-01-04 02:38:29.905 004 15349.49 50.03 53559.92 88888.00 2015-01-04 02:38:30.405 004 15349.51 50.03 53559.95 88888.00 2015-01-04 02:38:30.905 004 15349.47 50.03 53559.93 88888.00 2015-01-04 02:38:31.405 004 15349.54 50.07 53559.93 88888.00 2015-01-04 02:38:31.905 004 15349.50 50.07 53559.95 88888.00 2015-01-04 02:38:32.405 004 15349.51 50.07 53560.01 88888.00 2015-01-04 02:38:32.905 004 15349.55 50.08 53560.02 88888.00 2015-01-04 02:38:33.405 004 15349.54 50.08 53559.98 88888.00 2015-01-04 02:38:33.905 004 15349.50 50.13 53559.97 88888.00 2015-01-04 02:38:34.405 004 15349.48 50.14 53559.96 88888.00 2015-01-04 02:38:34.905 004 15349.46 50.16 53559.98 88888.00 2015-01-04 02:38:35.405 004 15349.36 50.19 53559.97 88888.00 2015-01-04 02:38:35.905 004 15349.31 50.20 53559.98 88888.00 2015-01-04 02:38:36.405 004 15349.31 50.16 53560.05 88888.00 2015-01-04 02:38:36.905 004 15349.24 50.16 53560.01 88888.00 2015-01-04 02:38:37.405 004 15349.29 50.21 53559.98 88888.00 2015-01-04 02:38:37.905 004 15349.25 50.23 53559.99 88888.00 2015-01-04 02:38:38.405 004 15349.21 50.16 53559.99 88888.00 2015-01-04 02:38:38.905 004 15349.21 50.18 53560.03 88888.00 2015-01-04 02:38:39.405 004 15349.19 50.20 53559.99 88888.00 2015-01-04 02:38:39.905 004 15349.22 50.21 53559.91 88888.00 2015-01-04 02:38:40.405 004 15349.21 50.21 53559.91 88888.00 2015-01-04 02:38:40.905 004 15349.18 50.22 53559.93 88888.00 2015-01-04 02:38:41.405 004 15349.21 50.24 53559.97 88888.00 2015-01-04 02:38:41.905 004 15349.23 50.23 53559.95 88888.00 2015-01-04 02:38:42.405 004 15349.18 50.23 53559.94 88888.00 2015-01-04 02:38:42.905 004 15349.13 50.22 53559.94 88888.00 2015-01-04 02:38:43.405 004 15349.10 50.24 53559.97 88888.00 2015-01-04 02:38:43.905 004 15349.10 50.29 53560.00 88888.00 2015-01-04 02:38:44.405 004 15349.09 50.29 53559.96 88888.00 2015-01-04 02:38:44.905 004 15349.15 50.25 53559.93 88888.00 2015-01-04 02:38:45.405 004 15349.16 50.27 53559.92 88888.00 2015-01-04 02:38:45.905 004 15349.19 50.30 53559.92 88888.00 2015-01-04 02:38:46.405 004 15349.14 50.31 53559.91 88888.00 2015-01-04 02:38:46.905 004 15349.16 50.25 53559.84 88888.00 2015-01-04 02:38:47.405 004 15349.12 50.24 53559.85 88888.00 2015-01-04 02:38:47.905 004 15349.09 50.28 53559.81 88888.00 2015-01-04 02:38:48.405 004 15349.02 50.31 53559.78 88888.00 2015-01-04 02:38:48.905 004 15349.01 50.29 53559.81 88888.00 2015-01-04 02:38:49.405 004 15349.03 50.27 53559.81 88888.00 2015-01-04 02:38:49.905 004 15349.09 50.30 53559.76 88888.00 2015-01-04 02:38:50.405 004 15349.06 50.28 53559.74 88888.00 2015-01-04 02:38:50.905 004 15349.09 50.27 53559.73 88888.00 2015-01-04 02:38:51.405 004 15349.05 50.28 53559.72 88888.00 2015-01-04 02:38:51.905 004 15349.05 50.29 53559.72 88888.00 2015-01-04 02:38:52.405 004 15349.03 50.29 53559.79 88888.00 2015-01-04 02:38:52.905 004 15349.04 50.25 53559.77 88888.00 2015-01-04 02:38:53.405 004 15349.03 50.23 53559.70 88888.00 2015-01-04 02:38:53.905 004 15349.02 50.21 53559.74 88888.00 2015-01-04 02:38:54.405 004 15349.01 50.16 53559.74 88888.00 2015-01-04 02:38:54.905 004 15349.01 50.14 53559.71 88888.00 2015-01-04 02:38:55.405 004 15349.04 50.15 53559.70 88888.00 2015-01-04 02:38:55.905 004 15349.06 50.19 53559.69 88888.00 2015-01-04 02:38:56.405 004 15349.01 50.21 53559.69 88888.00 2015-01-04 02:38:56.905 004 15349.00 50.27 53559.67 88888.00 2015-01-04 02:38:57.405 004 15349.03 50.30 53559.65 88888.00 2015-01-04 02:38:57.905 004 15349.10 50.30 53559.65 88888.00 2015-01-04 02:38:58.405 004 15349.13 50.31 53559.61 88888.00 2015-01-04 02:38:58.905 004 15349.15 50.31 53559.60 88888.00 2015-01-04 02:38:59.405 004 15349.11 50.34 53559.61 88888.00 2015-01-04 02:38:59.905 004 15349.11 50.34 53559.56 88888.00 2015-01-04 02:39:00.405 004 15349.10 50.32 53559.56 88888.00 2015-01-04 02:39:00.905 004 15349.06 50.25 53559.56 88888.00 2015-01-04 02:39:01.405 004 15349.10 50.22 53559.57 88888.00 2015-01-04 02:39:01.905 004 15349.13 50.23 53559.53 88888.00 2015-01-04 02:39:02.405 004 15349.14 50.20 53559.51 88888.00 2015-01-04 02:39:02.905 004 15349.11 50.22 53559.51 88888.00 2015-01-04 02:39:03.405 004 15349.10 50.24 53559.52 88888.00 2015-01-04 02:39:03.905 004 15349.12 50.28 53559.53 88888.00 2015-01-04 02:39:04.405 004 15349.12 50.36 53559.56 88888.00 2015-01-04 02:39:04.905 004 15349.13 50.33 53559.57 88888.00 2015-01-04 02:39:05.405 004 15349.12 50.32 53559.60 88888.00 2015-01-04 02:39:05.905 004 15349.07 50.32 53559.64 88888.00 2015-01-04 02:39:06.405 004 15349.09 50.36 53559.55 88888.00 2015-01-04 02:39:06.905 004 15349.10 50.36 53559.52 88888.00 2015-01-04 02:39:07.405 004 15349.09 50.38 53559.57 88888.00 2015-01-04 02:39:07.905 004 15349.07 50.36 53559.54 88888.00 2015-01-04 02:39:08.405 004 15349.04 50.33 53559.57 88888.00 2015-01-04 02:39:08.905 004 15349.10 50.31 53559.54 88888.00 2015-01-04 02:39:09.405 004 15349.06 50.36 53559.56 88888.00 2015-01-04 02:39:09.905 004 15349.09 50.36 53559.58 88888.00 2015-01-04 02:39:10.405 004 15349.09 50.37 53559.55 88888.00 2015-01-04 02:39:10.905 004 15349.11 50.37 53559.53 88888.00 2015-01-04 02:39:11.405 004 15349.12 50.34 53559.57 88888.00 2015-01-04 02:39:11.905 004 15349.11 50.37 53559.53 88888.00 2015-01-04 02:39:12.405 004 15349.12 50.38 53559.52 88888.00 2015-01-04 02:39:12.905 004 15349.07 50.36 53559.53 88888.00 2015-01-04 02:39:13.405 004 15349.04 50.33 53559.53 88888.00 2015-01-04 02:39:13.905 004 15349.07 50.34 53559.51 88888.00 2015-01-04 02:39:14.405 004 15349.11 50.38 53559.48 88888.00 2015-01-04 02:39:14.905 004 15349.13 50.33 53559.46 88888.00 2015-01-04 02:39:15.405 004 15349.12 50.30 53559.43 88888.00 2015-01-04 02:39:15.905 004 15349.11 50.29 53559.42 88888.00 2015-01-04 02:39:16.405 004 15349.12 50.30 53559.40 88888.00 2015-01-04 02:39:16.905 004 15349.15 50.33 53559.36 88888.00 2015-01-04 02:39:17.405 004 15349.22 50.34 53559.36 88888.00 2015-01-04 02:39:17.905 004 15349.19 50.34 53559.35 88888.00 2015-01-04 02:39:18.405 004 15349.20 50.33 53559.35 88888.00 2015-01-04 02:39:18.905 004 15349.19 50.29 53559.36 88888.00 2015-01-04 02:39:19.405 004 15349.21 50.30 53559.34 88888.00 2015-01-04 02:39:19.905 004 15349.22 50.27 53559.37 88888.00 2015-01-04 02:39:20.405 004 15349.23 50.25 53559.40 88888.00 2015-01-04 02:39:20.905 004 15349.25 50.27 53559.39 88888.00 2015-01-04 02:39:21.405 004 15349.25 50.29 53559.42 88888.00 2015-01-04 02:39:21.905 004 15349.30 50.31 53559.42 88888.00 2015-01-04 02:39:22.405 004 15349.28 50.32 53559.38 88888.00 2015-01-04 02:39:22.905 004 15349.28 50.34 53559.39 88888.00 2015-01-04 02:39:23.405 004 15349.25 50.33 53559.34 88888.00 2015-01-04 02:39:23.905 004 15349.28 50.37 53559.31 88888.00 2015-01-04 02:39:24.405 004 15349.30 50.38 53559.32 88888.00 2015-01-04 02:39:24.905 004 15349.25 50.38 53559.30 88888.00 2015-01-04 02:39:25.405 004 15349.25 50.39 53559.30 88888.00 2015-01-04 02:39:25.905 004 15349.24 50.41 53559.28 88888.00 2015-01-04 02:39:26.405 004 15349.25 50.38 53559.29 88888.00 2015-01-04 02:39:26.905 004 15349.28 50.38 53559.28 88888.00 2015-01-04 02:39:27.405 004 15349.29 50.37 53559.26 88888.00 2015-01-04 02:39:27.905 004 15349.32 50.33 53559.24 88888.00 2015-01-04 02:39:28.405 004 15349.34 50.31 53559.24 88888.00 2015-01-04 02:39:28.905 004 15349.32 50.34 53559.31 88888.00 2015-01-04 02:39:29.405 004 15349.32 50.36 53559.30 88888.00 2015-01-04 02:39:29.905 004 15349.29 50.34 53559.26 88888.00 2015-01-04 02:39:30.405 004 15349.30 50.31 53559.27 88888.00 2015-01-04 02:39:30.905 004 15349.33 50.30 53559.29 88888.00 2015-01-04 02:39:31.405 004 15349.33 50.31 53559.31 88888.00 2015-01-04 02:39:31.905 004 15349.32 50.29 53559.32 88888.00 2015-01-04 02:39:32.405 004 15349.36 50.29 53559.31 88888.00 2015-01-04 02:39:32.905 004 15349.37 50.29 53559.34 88888.00 2015-01-04 02:39:33.405 004 15349.38 50.27 53559.29 88888.00 2015-01-04 02:39:33.905 004 15349.39 50.27 53559.28 88888.00 2015-01-04 02:39:34.405 004 15349.45 50.29 53559.28 88888.00 2015-01-04 02:39:34.905 004 15349.47 50.30 53559.32 88888.00 2015-01-04 02:39:35.405 004 15349.41 50.32 53559.33 88888.00 2015-01-04 02:39:35.905 004 15349.42 50.30 53559.34 88888.00 2015-01-04 02:39:36.405 004 15349.46 50.30 53559.33 88888.00 2015-01-04 02:39:36.905 004 15349.46 50.32 53559.32 88888.00 2015-01-04 02:39:37.405 004 15349.43 50.39 53559.27 88888.00 2015-01-04 02:39:37.905 004 15349.46 50.42 53559.29 88888.00 2015-01-04 02:39:38.405 004 15349.46 50.42 53559.37 88888.00 2015-01-04 02:39:38.905 004 15349.48 50.44 53559.48 88888.00 2015-01-04 02:39:39.405 004 15349.50 50.47 53559.44 88888.00 2015-01-04 02:39:39.905 004 15349.49 50.45 53559.38 88888.00 2015-01-04 02:39:40.405 004 15349.46 50.45 53559.33 88888.00 2015-01-04 02:39:40.905 004 15349.49 50.46 53559.38 88888.00 2015-01-04 02:39:41.405 004 15349.47 50.47 53559.40 88888.00 2015-01-04 02:39:41.905 004 15349.47 50.47 53559.40 88888.00 2015-01-04 02:39:42.405 004 15349.48 50.45 53559.39 88888.00 2015-01-04 02:39:42.905 004 15349.50 50.45 53559.40 88888.00 2015-01-04 02:39:43.405 004 15349.49 50.48 53559.38 88888.00 2015-01-04 02:39:43.905 004 15349.50 50.49 53559.38 88888.00 2015-01-04 02:39:44.405 004 15349.55 50.49 53559.41 88888.00 2015-01-04 02:39:44.905 004 15349.55 50.51 53559.49 88888.00 2015-01-04 02:39:45.405 004 15349.56 50.51 53559.52 88888.00 2015-01-04 02:39:45.905 004 15349.57 50.46 53559.49 88888.00 2015-01-04 02:39:46.405 004 15349.57 50.47 53559.50 88888.00 2015-01-04 02:39:46.905 004 15349.55 50.49 53559.53 88888.00 2015-01-04 02:39:47.405 004 15349.57 50.48 53559.53 88888.00 2015-01-04 02:39:47.905 004 15349.60 50.47 53559.52 88888.00 2015-01-04 02:39:48.405 004 15349.61 50.50 53559.53 88888.00 2015-01-04 02:39:48.905 004 15349.65 50.48 53559.47 88888.00 2015-01-04 02:39:49.405 004 15349.64 50.48 53559.47 88888.00 2015-01-04 02:39:49.905 004 15349.67 50.46 53559.50 88888.00 2015-01-04 02:39:50.405 004 15349.72 50.51 53559.47 88888.00 2015-01-04 02:39:50.905 004 15349.69 50.53 53559.50 88888.00 2015-01-04 02:39:51.405 004 15349.74 50.53 53559.51 88888.00 2015-01-04 02:39:51.905 004 15349.77 50.53 53559.50 88888.00 2015-01-04 02:39:52.405 004 15349.78 50.50 53559.47 88888.00 2015-01-04 02:39:52.905 004 15349.77 50.50 53559.43 88888.00 2015-01-04 02:39:53.405 004 15349.82 50.53 53559.49 88888.00 2015-01-04 02:39:53.905 004 15349.87 50.51 53559.53 88888.00 2015-01-04 02:39:54.405 004 15349.87 50.53 53559.52 88888.00 2015-01-04 02:39:54.905 004 15349.88 50.51 53559.50 88888.00 2015-01-04 02:39:55.405 004 15349.95 50.50 53559.51 88888.00 2015-01-04 02:39:55.905 004 15349.94 50.46 53559.55 88888.00 2015-01-04 02:39:56.405 004 15349.99 50.46 53559.54 88888.00 2015-01-04 02:39:56.905 004 15350.04 50.48 53559.52 88888.00 2015-01-04 02:39:57.405 004 15350.15 50.53 53559.56 88888.00 2015-01-04 02:39:57.905 004 15350.11 50.50 53559.57 88888.00 2015-01-04 02:39:58.405 004 15350.13 50.50 53559.51 88888.00 2015-01-04 02:39:58.905 004 15350.17 50.48 53559.48 88888.00 2015-01-04 02:39:59.405 004 15350.14 50.46 53559.50 88888.00 2015-01-04 02:39:59.905 004 15350.19 50.44 53559.48 88888.00 2015-01-04 02:40:00.405 004 15350.26 50.47 53559.47 88888.00 2015-01-04 02:40:00.905 004 15350.24 50.47 53559.47 88888.00 2015-01-04 02:40:01.405 004 15350.26 50.45 53559.42 88888.00 2015-01-04 02:40:01.905 004 15350.29 50.50 53559.47 88888.00 2015-01-04 02:40:02.405 004 15350.29 50.51 53559.49 88888.00 2015-01-04 02:40:02.905 004 15350.38 50.50 53559.48 88888.00 2015-01-04 02:40:03.405 004 15350.39 50.50 53559.49 88888.00 2015-01-04 02:40:03.905 004 15350.40 50.50 53559.48 88888.00 2015-01-04 02:40:04.405 004 15350.42 50.48 53559.46 88888.00 2015-01-04 02:40:04.905 004 15350.38 50.50 53559.47 88888.00 2015-01-04 02:40:05.405 004 15350.39 50.53 53559.46 88888.00 2015-01-04 02:40:05.905 004 15350.40 50.53 53559.46 88888.00 2015-01-04 02:40:06.405 004 15350.38 50.53 53559.50 88888.00 2015-01-04 02:40:06.905 004 15350.45 50.48 53559.46 88888.00 2015-01-04 02:40:07.405 004 15350.43 50.47 53559.50 88888.00 2015-01-04 02:40:07.905 004 15350.42 50.51 53559.52 88888.00 2015-01-04 02:40:08.405 004 15350.55 50.51 53559.52 88888.00 2015-01-04 02:40:08.905 004 15350.56 50.50 53559.53 88888.00 2015-01-04 02:40:09.405 004 15350.51 50.48 53559.51 88888.00 2015-01-04 02:40:09.905 004 15350.55 50.44 53559.56 88888.00 2015-01-04 02:40:10.405 004 15350.58 50.38 53559.63 88888.00 2015-01-04 02:40:10.905 004 15350.60 50.40 53559.60 88888.00 2015-01-04 02:40:11.405 004 15350.58 50.44 53559.59 88888.00 2015-01-04 02:40:11.905 004 15350.52 50.44 53559.60 88888.00 2015-01-04 02:40:12.405 004 15350.54 50.42 53559.62 88888.00 2015-01-04 02:40:12.905 004 15350.46 50.41 53559.65 88888.00 2015-01-04 02:40:13.405 004 15350.45 50.42 53559.62 88888.00 2015-01-04 02:40:13.905 004 15350.48 50.42 53559.65 88888.00 2015-01-04 02:40:14.405 004 15350.45 50.42 53559.69 88888.00 2015-01-04 02:40:14.905 004 15350.42 50.44 53559.67 88888.00 2015-01-04 02:40:15.405 004 15350.48 50.42 53559.65 88888.00 2015-01-04 02:40:15.905 004 15350.46 50.40 53559.70 88888.00 2015-01-04 02:40:16.405 004 15350.42 50.41 53559.68 88888.00 2015-01-04 02:40:16.905 004 15350.47 50.39 53559.65 88888.00 2015-01-04 02:40:17.405 004 15350.45 50.38 53559.68 88888.00 2015-01-04 02:40:17.905 004 15350.46 50.34 53559.68 88888.00 2015-01-04 02:40:18.405 004 15350.46 50.33 53559.67 88888.00 2015-01-04 02:40:18.905 004 15350.39 50.37 53559.73 88888.00 2015-01-04 02:40:19.405 004 15350.38 50.40 53559.71 88888.00 2015-01-04 02:40:19.905 004 15350.46 50.41 53559.69 88888.00 2015-01-04 02:40:20.405 004 15350.48 50.39 53559.73 88888.00 2015-01-04 02:40:20.905 004 15350.43 50.37 53559.73 88888.00 2015-01-04 02:40:21.405 004 15350.46 50.39 53559.73 88888.00 2015-01-04 02:40:21.905 004 15350.41 50.44 53559.73 88888.00 2015-01-04 02:40:22.405 004 15350.38 50.40 53559.72 88888.00 2015-01-04 02:40:22.905 004 15350.37 50.38 53559.74 88888.00 2015-01-04 02:40:23.405 004 15350.49 50.40 53559.73 88888.00 2015-01-04 02:40:23.905 004 15350.54 50.40 53559.70 88888.00 2015-01-04 02:40:24.405 004 15350.56 50.44 53559.67 88888.00 2015-01-04 02:40:24.905 004 15350.56 50.45 53559.64 88888.00 2015-01-04 02:40:25.405 004 15350.57 50.46 53559.62 88888.00 2015-01-04 02:40:25.905 004 15350.56 50.46 53559.71 88888.00 2015-01-04 02:40:26.405 004 15350.52 50.42 53559.71 88888.00 2015-01-04 02:40:26.905 004 15350.59 50.40 53559.67 88888.00 2015-01-04 02:40:27.405 004 15350.58 50.38 53559.71 88888.00 2015-01-04 02:40:27.905 004 15350.52 50.39 53559.77 88888.00 2015-01-04 02:40:28.406 004 15350.52 50.42 53559.80 88888.00 2015-01-04 02:40:28.906 004 15350.51 50.44 53559.77 88888.00 2015-01-04 02:40:29.406 004 15350.48 50.44 53559.78 88888.00 2015-01-04 02:40:29.906 004 15350.51 50.42 53559.77 88888.00 2015-01-04 02:40:30.406 004 15350.54 50.44 53559.81 88888.00 2015-01-04 02:40:30.906 004 15350.52 50.46 53559.87 88888.00 2015-01-04 02:40:31.406 004 15350.56 50.46 53559.85 88888.00 2015-01-04 02:40:31.906 004 15350.54 50.40 53559.94 88888.00 2015-01-04 02:40:32.406 004 15350.47 50.39 53559.93 88888.00 2015-01-04 02:40:32.906 004 15350.54 50.39 53559.84 88888.00 2015-01-04 02:40:33.406 004 15350.50 50.37 53559.87 88888.00 2015-01-04 02:40:33.906 004 15350.42 50.36 53559.89 88888.00 2015-01-04 02:40:34.406 004 15350.40 50.34 53559.84 88888.00 2015-01-04 02:40:34.906 004 15350.37 50.36 53559.82 88888.00 2015-01-04 02:40:35.406 004 15350.38 50.36 53559.91 88888.00 2015-01-04 02:40:35.906 004 15350.38 50.37 53559.91 88888.00 2015-01-04 02:40:36.406 004 15350.40 50.36 53559.91 88888.00 2015-01-04 02:40:36.906 004 15350.43 50.34 53559.93 88888.00 2015-01-04 02:40:37.406 004 15350.40 50.31 53559.91 88888.00 2015-01-04 02:40:37.906 004 15350.43 50.30 53559.94 88888.00 2015-01-04 02:40:38.406 004 15350.46 50.21 53559.99 88888.00 2015-01-04 02:40:38.906 004 15350.41 50.21 53559.98 88888.00 2015-01-04 02:40:39.406 004 15350.42 50.21 53559.94 88888.00 2015-01-04 02:40:39.906 004 15350.45 50.21 53559.95 88888.00 2015-01-04 02:40:40.406 004 15350.46 50.21 53559.99 88888.00 2015-01-04 02:40:40.906 004 15350.42 50.24 53559.94 88888.00 2015-01-04 02:40:41.406 004 15350.41 50.22 53559.91 88888.00 2015-01-04 02:40:41.906 004 15350.42 50.21 53559.91 88888.00 2015-01-04 02:40:42.406 004 15350.38 50.22 53559.93 88888.00 2015-01-04 02:40:42.906 004 15350.38 50.22 53559.95 88888.00 2015-01-04 02:40:43.406 004 15350.36 50.20 53560.00 88888.00 2015-01-04 02:40:43.906 004 15350.36 50.19 53559.98 88888.00 2015-01-04 02:40:44.406 004 15350.39 50.20 53559.92 88888.00 2015-01-04 02:40:44.906 004 15350.41 50.15 53559.88 88888.00 2015-01-04 02:40:45.406 004 15350.38 50.15 53559.90 88888.00 2015-01-04 02:40:45.906 004 15350.37 50.15 53559.91 88888.00 2015-01-04 02:40:46.406 004 15350.37 50.14 53559.96 88888.00 2015-01-04 02:40:46.906 004 15350.36 50.14 53559.97 88888.00 2015-01-04 02:40:47.406 004 15350.37 50.16 53559.95 88888.00 2015-01-04 02:40:47.906 004 15350.36 50.12 53559.98 88888.00 2015-01-04 02:40:48.406 004 15350.36 50.11 53560.02 88888.00 2015-01-04 02:40:48.906 004 15350.37 50.11 53560.02 88888.00 2015-01-04 02:40:49.406 004 15350.40 50.07 53559.94 88888.00 2015-01-04 02:40:49.906 004 15350.45 50.07 53559.96 88888.00 2015-01-04 02:40:50.406 004 15350.45 50.12 53559.95 88888.00 2015-01-04 02:40:50.906 004 15350.39 50.15 53559.96 88888.00 2015-01-04 02:40:51.406 004 15350.32 50.14 53559.97 88888.00 2015-01-04 02:40:51.906 004 15350.30 50.13 53559.99 88888.00 2015-01-04 02:40:52.406 004 15350.35 50.12 53560.03 88888.00 2015-01-04 02:40:52.906 004 15350.33 50.07 53560.04 88888.00 2015-01-04 02:40:53.406 004 15350.33 50.05 53560.02 88888.00 2015-01-04 02:40:53.906 004 15350.37 50.11 53560.05 88888.00 2015-01-04 02:40:54.406 004 15350.38 50.14 53560.07 88888.00 2015-01-04 02:40:54.906 004 15350.37 50.13 53560.00 88888.00 2015-01-04 02:40:55.406 004 15350.40 50.10 53559.99 88888.00 2015-01-04 02:40:55.906 004 15350.40 50.07 53559.94 88888.00 2015-01-04 02:40:56.406 004 15350.37 50.05 53559.91 88888.00 2015-01-04 02:40:56.906 004 15350.36 50.06 53559.96 88888.00 2015-01-04 02:40:57.406 004 15350.37 50.11 53560.01 88888.00 2015-01-04 02:40:57.906 004 15350.36 50.15 53560.05 88888.00 2015-01-04 02:40:58.406 004 15350.39 50.18 53560.09 88888.00 2015-01-04 02:40:58.906 004 15350.36 50.21 53560.05 88888.00 2015-01-04 02:40:59.406 004 15350.32 50.22 53560.01 88888.00 2015-01-04 02:40:59.906 004 15350.31 50.22 53560.01 88888.00 2015-01-04 02:41:00.406 004 15350.33 50.20 53560.04 88888.00 2015-01-04 02:41:00.906 004 15350.30 50.21 53560.07 88888.00 2015-01-04 02:41:01.406 004 15350.24 50.22 53560.03 88888.00 2015-01-04 02:41:01.906 004 15350.26 50.19 53560.05 88888.00 2015-01-04 02:41:02.406 004 15350.28 50.19 53560.10 88888.00 2015-01-04 02:41:02.906 004 15350.27 50.18 53560.09 88888.00 2015-01-04 02:41:03.406 004 15350.27 50.20 53560.03 88888.00 2015-01-04 02:41:03.906 004 15350.27 50.19 53560.05 88888.00 2015-01-04 02:41:04.406 004 15350.26 50.19 53560.10 88888.00 2015-01-04 02:41:04.906 004 15350.26 50.19 53560.08 88888.00 2015-01-04 02:41:05.406 004 15350.31 50.22 53560.13 88888.00 2015-01-04 02:41:05.906 004 15350.36 50.24 53560.10 88888.00 2015-01-04 02:41:06.406 004 15350.36 50.29 53560.14 88888.00 2015-01-04 02:41:06.906 004 15350.30 50.29 53560.16 88888.00 2015-01-04 02:41:07.406 004 15350.28 50.31 53560.15 88888.00 2015-01-04 02:41:07.906 004 15350.28 50.27 53560.17 88888.00 2015-01-04 02:41:08.406 004 15350.22 50.25 53560.17 88888.00 2015-01-04 02:41:08.906 004 15350.21 50.25 53560.19 88888.00 2015-01-04 02:41:09.406 004 15350.21 50.24 53560.15 88888.00 2015-01-04 02:41:09.906 004 15350.23 50.25 53560.15 88888.00 2015-01-04 02:41:10.406 004 15350.21 50.25 53560.14 88888.00 2015-01-04 02:41:10.906 004 15350.17 50.28 53560.16 88888.00 2015-01-04 02:41:11.406 004 15350.14 50.25 53560.17 88888.00 2015-01-04 02:41:11.906 004 15350.15 50.29 53560.18 88888.00 2015-01-04 02:41:12.406 004 15350.18 50.31 53560.21 88888.00 2015-01-04 02:41:12.906 004 15350.15 50.30 53560.19 88888.00 2015-01-04 02:41:13.406 004 15350.15 50.30 53560.21 88888.00 2015-01-04 02:41:13.906 004 15350.19 50.28 53560.21 88888.00 2015-01-04 02:41:14.406 004 15350.17 50.25 53560.25 88888.00 2015-01-04 02:41:14.906 004 15350.19 50.27 53560.21 88888.00 2015-01-04 02:41:15.406 004 15350.11 50.28 53560.23 88888.00 2015-01-04 02:41:15.906 004 15350.17 50.27 53560.23 88888.00 2015-01-04 02:41:16.406 004 15350.17 50.27 53560.22 88888.00 2015-01-04 02:41:16.906 004 15350.12 50.27 53560.19 88888.00 2015-01-04 02:41:17.406 004 15350.11 50.27 53560.18 88888.00 2015-01-04 02:41:17.906 004 15350.13 50.28 53560.21 88888.00 2015-01-04 02:41:18.406 004 15350.09 50.27 53560.28 88888.00 2015-01-04 02:41:18.906 004 15349.97 50.21 53560.25 88888.00 2015-01-04 02:41:19.406 004 15350.02 50.20 53560.23 88888.00 2015-01-04 02:41:19.906 004 15350.06 50.19 53560.20 88888.00 2015-01-04 02:41:20.406 004 15350.05 50.21 53560.18 88888.00 2015-01-04 02:41:20.906 004 15350.10 50.18 53560.20 88888.00 2015-01-04 02:41:21.406 004 15350.04 50.18 53560.19 88888.00 2015-01-04 02:41:21.906 004 15349.96 50.18 53560.23 88888.00 2015-01-04 02:41:22.406 004 15350.00 50.19 53560.22 88888.00 2015-01-04 02:41:22.906 004 15350.00 50.20 53560.18 88888.00 2015-01-04 02:41:23.406 004 15349.97 50.16 53560.21 88888.00 2015-01-04 02:41:23.906 004 15349.95 50.16 53560.21 88888.00 2015-01-04 02:41:24.406 004 15349.95 50.16 53560.18 88888.00 2015-01-04 02:41:24.906 004 15349.93 50.16 53560.18 88888.00 2015-01-04 02:41:25.406 004 15349.90 50.15 53560.17 88888.00 2015-01-04 02:41:25.906 004 15349.88 50.18 53560.17 88888.00 2015-01-04 02:41:26.406 004 15349.96 50.15 53560.16 88888.00 2015-01-04 02:41:26.906 004 15349.93 50.22 53560.18 88888.00 2015-01-04 02:41:27.406 004 15349.85 50.23 53560.19 88888.00 2015-01-04 02:41:27.906 004 15349.87 50.21 53560.19 88888.00 2015-01-04 02:41:28.406 004 15349.85 50.21 53560.20 88888.00 2015-01-04 02:41:28.906 004 15349.84 50.21 53560.16 88888.00 2015-01-04 02:41:29.406 004 15349.82 50.18 53560.16 88888.00 2015-01-04 02:41:29.906 004 15349.81 50.16 53560.16 88888.00 2015-01-04 02:41:30.406 004 15349.77 50.18 53560.12 88888.00 2015-01-04 02:41:30.906 004 15349.79 50.19 53560.14 88888.00 2015-01-04 02:41:31.406 004 15349.78 50.21 53560.11 88888.00 2015-01-04 02:41:31.906 004 15349.76 50.20 53560.09 88888.00 2015-01-04 02:41:32.406 004 15349.75 50.21 53560.13 88888.00 2015-01-04 02:41:32.906 004 15349.76 50.22 53560.19 88888.00 2015-01-04 02:41:33.406 004 15349.73 50.25 53560.17 88888.00 2015-01-04 02:41:33.906 004 15349.75 50.22 53560.13 88888.00 2015-01-04 02:41:34.406 004 15349.75 50.18 53560.14 88888.00 2015-01-04 02:41:34.906 004 15349.74 50.21 53560.14 88888.00 2015-01-04 02:41:35.406 004 15349.75 50.25 53560.15 88888.00 2015-01-04 02:41:35.906 004 15349.75 50.25 53560.15 88888.00 2015-01-04 02:41:36.406 004 15349.76 50.22 53560.17 88888.00 2015-01-04 02:41:36.906 004 15349.76 50.20 53560.19 88888.00 2015-01-04 02:41:37.406 004 15349.76 50.24 53560.20 88888.00 2015-01-04 02:41:37.906 004 15349.75 50.23 53560.19 88888.00 2015-01-04 02:41:38.406 004 15349.73 50.23 53560.17 88888.00 2015-01-04 02:41:38.906 004 15349.73 50.24 53560.18 88888.00 2015-01-04 02:41:39.406 004 15349.68 50.24 53560.21 88888.00 2015-01-04 02:41:39.906 004 15349.70 50.23 53560.24 88888.00 2015-01-04 02:41:40.406 004 15349.76 50.20 53560.27 88888.00 2015-01-04 02:41:40.906 004 15349.74 50.18 53560.28 88888.00 2015-01-04 02:41:41.406 004 15349.73 50.20 53560.27 88888.00 2015-01-04 02:41:41.906 004 15349.73 50.22 53560.23 88888.00 2015-01-04 02:41:42.406 004 15349.72 50.23 53560.22 88888.00 2015-01-04 02:41:42.906 004 15349.72 50.22 53560.20 88888.00 2015-01-04 02:41:43.406 004 15349.70 50.21 53560.19 88888.00 2015-01-04 02:41:43.906 004 15349.73 50.15 53560.19 88888.00 2015-01-04 02:41:44.406 004 15349.70 50.16 53560.21 88888.00 2015-01-04 02:41:44.906 004 15349.66 50.16 53560.24 88888.00 2015-01-04 02:41:45.406 004 15349.68 50.21 53560.23 88888.00 2015-01-04 02:41:45.906 004 15349.73 50.24 53560.18 88888.00 2015-01-04 02:41:46.406 004 15349.70 50.25 53560.17 88888.00 2015-01-04 02:41:46.906 004 15349.66 50.29 53560.19 88888.00 2015-01-04 02:41:47.406 004 15349.67 50.31 53560.20 88888.00 2015-01-04 02:41:47.906 004 15349.68 50.32 53560.21 88888.00 2015-01-04 02:41:48.406 004 15349.69 50.29 53560.19 88888.00 2015-01-04 02:41:48.906 004 15349.72 50.29 53560.22 88888.00 2015-01-04 02:41:49.406 004 15349.72 50.24 53560.24 88888.00 2015-01-04 02:41:49.906 004 15349.72 50.27 53560.27 88888.00 2015-01-04 02:41:50.406 004 15349.72 50.30 53560.30 88888.00 2015-01-04 02:41:50.906 004 15349.73 50.32 53560.28 88888.00 2015-01-04 02:41:51.406 004 15349.70 50.30 53560.24 88888.00 2015-01-04 02:41:51.906 004 15349.69 50.28 53560.25 88888.00 2015-01-04 02:41:52.406 004 15349.73 50.27 53560.24 88888.00 2015-01-04 02:41:52.906 004 15349.74 50.25 53560.28 88888.00 2015-01-04 02:41:53.406 004 15349.74 50.27 53560.22 88888.00 2015-01-04 02:41:53.906 004 15349.75 50.24 53560.17 88888.00 2015-01-04 02:41:54.406 004 15349.74 50.25 53560.17 88888.00 2015-01-04 02:41:54.906 004 15349.69 50.23 53560.20 88888.00 2015-01-04 02:41:55.406 004 15349.72 50.25 53560.21 88888.00 2015-01-04 02:41:55.906 004 15349.73 50.27 53560.21 88888.00 2015-01-04 02:41:56.406 004 15349.70 50.24 53560.20 88888.00 2015-01-04 02:41:56.906 004 15349.72 50.25 53560.21 88888.00 2015-01-04 02:41:57.406 004 15349.73 50.28 53560.19 88888.00 2015-01-04 02:41:57.906 004 15349.77 50.28 53560.19 88888.00 2015-01-04 02:41:58.406 004 15349.79 50.29 53560.19 88888.00 2015-01-04 02:41:58.906 004 15349.76 50.29 53560.17 88888.00 2015-01-04 02:41:59.406 004 15349.70 50.28 53560.16 88888.00 2015-01-04 02:41:59.906 004 15349.66 50.28 53560.19 88888.00 2015-01-04 02:42:00.406 004 15349.65 50.23 53560.20 88888.00 2015-01-04 02:42:00.906 004 15349.66 50.22 53560.16 88888.00 2015-01-04 02:42:01.406 004 15349.67 50.24 53560.11 88888.00 2015-01-04 02:42:01.906 004 15349.70 50.27 53560.14 88888.00 2015-01-04 02:42:02.406 004 15349.75 50.30 53560.12 88888.00 2015-01-04 02:42:02.906 004 15349.72 50.33 53560.12 88888.00 2015-01-04 02:42:03.406 004 15349.67 50.33 53560.14 88888.00 2015-01-04 02:42:03.906 004 15349.65 50.30 53560.08 88888.00 2015-01-04 02:42:04.406 004 15349.63 50.30 53560.04 88888.00 2015-01-04 02:42:04.906 004 15349.61 50.30 53560.04 88888.00 2015-01-04 02:42:05.406 004 15349.61 50.28 53560.08 88888.00 2015-01-04 02:42:05.906 004 15349.65 50.31 53560.12 88888.00 2015-01-04 02:42:06.406 004 15349.68 50.29 53560.10 88888.00 2015-01-04 02:42:06.906 004 15349.69 50.24 53560.10 88888.00 2015-01-04 02:42:07.406 004 15349.64 50.24 53560.08 88888.00 2015-01-04 02:42:07.906 004 15349.67 50.27 53560.04 88888.00 2015-01-04 02:42:08.406 004 15349.67 50.28 53560.02 88888.00 2015-01-04 02:42:08.906 004 15349.64 50.28 53560.02 88888.00 2015-01-04 02:42:09.406 004 15349.61 50.29 53559.99 88888.00 2015-01-04 02:42:09.906 004 15349.61 50.27 53559.96 88888.00 2015-01-04 02:42:10.406 004 15349.64 50.31 53559.95 88888.00 2015-01-04 02:42:10.906 004 15349.64 50.32 53559.94 88888.00 2015-01-04 02:42:11.406 004 15349.61 50.29 53559.90 88888.00 2015-01-04 02:42:11.906 004 15349.60 50.29 53559.88 88888.00 2015-01-04 02:42:12.406 004 15349.67 50.27 53559.83 88888.00 2015-01-04 02:42:12.906 004 15349.69 50.25 53559.78 88888.00 2015-01-04 02:42:13.406 004 15349.69 50.27 53559.80 88888.00 2015-01-04 02:42:13.906 004 15349.68 50.24 53559.87 88888.00 2015-01-04 02:42:14.406 004 15349.72 50.23 53559.85 88888.00 2015-01-04 02:42:14.906 004 15349.70 50.24 53559.81 88888.00 2015-01-04 02:42:15.406 004 15349.73 50.28 53559.79 88888.00 2015-01-04 02:42:15.906 004 15349.73 50.29 53559.76 88888.00 2015-01-04 02:42:16.406 004 15349.73 50.30 53559.79 88888.00 2015-01-04 02:42:16.906 004 15349.74 50.29 53559.81 88888.00 2015-01-04 02:42:17.406 004 15349.69 50.25 53559.79 88888.00 2015-01-04 02:42:17.906 004 15349.68 50.21 53559.76 88888.00 2015-01-04 02:42:18.406 004 15349.68 50.20 53559.73 88888.00 2015-01-04 02:42:18.906 004 15349.69 50.21 53559.72 88888.00 2015-01-04 02:42:19.406 004 15349.64 50.21 53559.69 88888.00 2015-01-04 02:42:19.906 004 15349.64 50.21 53559.65 88888.00 2015-01-04 02:42:20.406 004 15349.63 50.21 53559.70 88888.00 2015-01-04 02:42:20.906 004 15349.67 50.23 53559.71 88888.00 2015-01-04 02:42:21.406 004 15349.68 50.23 53559.74 88888.00 2015-01-04 02:42:21.906 004 15349.70 50.23 53559.74 88888.00 2015-01-04 02:42:22.406 004 15349.72 50.22 53559.71 88888.00 2015-01-04 02:42:22.906 004 15349.69 50.25 53559.68 88888.00 2015-01-04 02:42:23.406 004 15349.66 50.27 53559.68 88888.00 2015-01-04 02:42:23.906 004 15349.61 50.28 53559.60 88888.00 2015-01-04 02:42:24.406 004 15349.65 50.29 53559.55 88888.00 2015-01-04 02:42:24.906 004 15349.70 50.27 53559.56 88888.00 2015-01-04 02:42:25.406 004 15349.73 50.27 53559.55 88888.00 2015-01-04 02:42:25.906 004 15349.74 50.25 53559.60 88888.00 2015-01-04 02:42:26.406 004 15349.73 50.28 53559.63 88888.00 2015-01-04 02:42:26.906 004 15349.73 50.32 53559.63 88888.00 2015-01-04 02:42:27.406 004 15349.70 50.30 53559.64 88888.00 2015-01-04 02:42:27.906 004 15349.74 50.27 53559.65 88888.00 2015-01-04 02:42:28.406 004 15349.69 50.23 53559.67 88888.00 2015-01-04 02:42:28.906 004 15349.72 50.24 53559.63 88888.00 2015-01-04 02:42:29.406 004 15349.65 50.27 53559.59 88888.00 2015-01-04 02:42:29.906 004 15349.67 50.28 53559.62 88888.00 2015-01-04 02:42:30.406 004 15349.70 50.27 53559.65 88888.00 2015-01-04 02:42:30.906 004 15349.74 50.34 53559.65 88888.00 2015-01-04 02:42:31.406 004 15349.78 50.34 53559.65 88888.00 2015-01-04 02:42:31.906 004 15349.76 50.28 53559.68 88888.00 2015-01-04 02:42:32.406 004 15349.74 50.28 53559.68 88888.00 2015-01-04 02:42:32.906 004 15349.73 50.27 53559.62 88888.00 2015-01-04 02:42:33.406 004 15349.78 50.27 53559.60 88888.00 2015-01-04 02:42:33.906 004 15349.78 50.29 53559.60 88888.00 2015-01-04 02:42:34.406 004 15349.73 50.28 53559.56 88888.00 2015-01-04 02:42:34.906 004 15349.70 50.28 53559.61 88888.00 2015-01-04 02:42:35.406 004 15349.73 50.27 53559.68 88888.00 2015-01-04 02:42:35.906 004 15349.75 50.28 53559.69 88888.00 2015-01-04 02:42:36.406 004 15349.73 50.29 53559.63 88888.00 2015-01-04 02:42:36.906 004 15349.74 50.30 53559.61 88888.00 2015-01-04 02:42:37.406 004 15349.73 50.33 53559.60 88888.00 2015-01-04 02:42:37.906 004 15349.73 50.33 53559.63 88888.00 2015-01-04 02:42:38.406 004 15349.69 50.33 53559.57 88888.00 2015-01-04 02:42:38.906 004 15349.74 50.33 53559.55 88888.00 2015-01-04 02:42:39.406 004 15349.74 50.30 53559.59 88888.00 2015-01-04 02:42:39.906 004 15349.74 50.31 53559.60 88888.00 2015-01-04 02:42:40.406 004 15349.73 50.36 53559.59 88888.00 2015-01-04 02:42:40.906 004 15349.73 50.33 53559.58 88888.00 2015-01-04 02:42:41.406 004 15349.75 50.31 53559.60 88888.00 2015-01-04 02:42:41.906 004 15349.77 50.32 53559.60 88888.00 2015-01-04 02:42:42.406 004 15349.77 50.33 53559.53 88888.00 2015-01-04 02:42:42.906 004 15349.81 50.34 53559.51 88888.00 2015-01-04 02:42:43.406 004 15349.77 50.36 53559.52 88888.00 2015-01-04 02:42:43.906 004 15349.76 50.37 53559.50 88888.00 2015-01-04 02:42:44.406 004 15349.77 50.39 53559.56 88888.00 2015-01-04 02:42:44.906 004 15349.77 50.38 53559.59 88888.00 2015-01-04 02:42:45.406 004 15349.70 50.37 53559.59 88888.00 2015-01-04 02:42:45.906 004 15349.72 50.38 53559.56 88888.00 2015-01-04 02:42:46.406 004 15349.70 50.34 53559.54 88888.00 2015-01-04 02:42:46.906 004 15349.76 50.37 53559.53 88888.00 2015-01-04 02:42:47.406 004 15349.76 50.41 53559.58 88888.00 2015-01-04 02:42:47.906 004 15349.73 50.46 53559.59 88888.00 2015-01-04 02:42:48.406 004 15349.73 50.50 53559.55 88888.00 2015-01-04 02:42:48.906 004 15349.75 50.48 53559.58 88888.00 2015-01-04 02:42:49.406 004 15349.73 50.48 53559.63 88888.00 2015-01-04 02:42:49.906 004 15349.69 50.44 53559.60 88888.00 2015-01-04 02:42:50.406 004 15349.66 50.41 53559.58 88888.00 2015-01-04 02:42:50.906 004 15349.66 50.40 53559.59 88888.00 2015-01-04 02:42:51.406 004 15349.68 50.45 53559.56 88888.00 2015-01-04 02:42:51.906 004 15349.70 50.44 53559.59 88888.00 2015-01-04 02:42:52.406 004 15349.72 50.45 53559.57 88888.00 2015-01-04 02:42:52.906 004 15349.77 50.48 53559.57 88888.00 2015-01-04 02:42:53.406 004 15349.73 50.49 53559.63 88888.00 2015-01-04 02:42:53.906 004 15349.74 50.53 53559.63 88888.00 2015-01-04 02:42:54.406 004 15349.76 50.54 53559.60 88888.00 2015-01-04 02:42:54.906 004 15349.78 50.53 53559.55 88888.00 2015-01-04 02:42:55.406 004 15349.85 50.51 53559.53 88888.00 2015-01-04 02:42:55.906 004 15349.90 50.54 53559.48 88888.00 2015-01-04 02:42:56.406 004 15349.87 50.49 53559.51 88888.00 2015-01-04 02:42:56.906 004 15349.82 50.48 53559.49 88888.00 2015-01-04 02:42:57.406 004 15349.78 50.53 53559.49 88888.00 2015-01-04 02:42:57.906 004 15349.86 50.53 53559.49 88888.00 2015-01-04 02:42:58.406 004 15349.85 50.50 53559.56 88888.00 2015-01-04 02:42:58.906 004 15349.84 50.50 53559.59 88888.00 2015-01-04 02:42:59.406 004 15349.88 50.47 53559.55 88888.00 2015-01-04 02:42:59.906 004 15349.94 50.47 53559.49 88888.00 2015-01-04 02:43:00.406 004 15349.93 50.49 53559.54 88888.00 2015-01-04 02:43:00.906 004 15349.90 50.47 53559.56 88888.00 2015-01-04 02:43:01.406 004 15349.88 50.48 53559.52 88888.00 2015-01-04 02:43:01.906 004 15349.87 50.51 53559.49 88888.00 2015-01-04 02:43:02.406 004 15349.87 50.50 53559.50 88888.00 2015-01-04 02:43:02.906 004 15349.90 50.55 53559.48 88888.00 2015-01-04 02:43:03.406 004 15349.94 50.54 53559.46 88888.00 2015-01-04 02:43:03.906 004 15349.92 50.56 53559.47 88888.00 2015-01-04 02:43:04.406 004 15349.90 50.56 53559.44 88888.00 2015-01-04 02:43:04.906 004 15349.91 50.53 53559.43 88888.00 2015-01-04 02:43:05.406 004 15349.91 50.53 53559.42 88888.00 2015-01-04 02:43:05.906 004 15349.90 50.53 53559.43 88888.00 2015-01-04 02:43:06.406 004 15349.85 50.57 53559.43 88888.00 2015-01-04 02:43:06.906 004 15349.92 50.60 53559.44 88888.00 2015-01-04 02:43:07.406 004 15349.91 50.60 53559.51 88888.00 2015-01-04 02:43:07.906 004 15349.87 50.59 53559.50 88888.00 2015-01-04 02:43:08.406 004 15349.90 50.55 53559.46 88888.00 2015-01-04 02:43:08.906 004 15349.90 50.54 53559.48 88888.00 2015-01-04 02:43:09.406 004 15349.92 50.54 53559.47 88888.00 2015-01-04 02:43:09.906 004 15350.02 50.51 53559.44 88888.00 2015-01-04 02:43:10.406 004 15350.00 50.51 53559.44 88888.00 2015-01-04 02:43:10.906 004 15350.03 50.50 53559.43 88888.00 2015-01-04 02:43:11.406 004 15350.01 50.51 53559.41 88888.00 2015-01-04 02:43:11.906 004 15350.00 50.54 53559.46 88888.00 2015-01-04 02:43:12.406 004 15349.91 50.53 53559.48 88888.00 2015-01-04 02:43:12.906 004 15349.94 50.50 53559.36 88888.00 2015-01-04 02:43:13.406 004 15349.92 50.50 53559.39 88888.00 2015-01-04 02:43:13.906 004 15349.93 50.50 53559.41 88888.00 2015-01-04 02:43:14.406 004 15349.95 50.46 53559.40 88888.00 2015-01-04 02:43:14.906 004 15349.96 50.44 53559.40 88888.00 2015-01-04 02:43:15.406 004 15349.85 50.41 53559.42 88888.00 2015-01-04 02:43:15.906 004 15349.85 50.48 53559.43 88888.00 2015-01-04 02:43:16.406 004 15349.92 50.53 53559.36 88888.00 2015-01-04 02:43:16.906 004 15349.94 50.56 53559.37 88888.00 2015-01-04 02:43:17.406 004 15349.93 50.54 53559.38 88888.00 2015-01-04 02:43:17.906 004 15349.91 50.53 53559.38 88888.00 2015-01-04 02:43:18.406 004 15349.86 50.58 53559.43 88888.00 2015-01-04 02:43:18.906 004 15349.90 50.62 53559.47 88888.00 2015-01-04 02:43:19.406 004 15349.96 50.62 53559.48 88888.00 2015-01-04 02:43:19.906 004 15350.01 50.60 53559.52 88888.00 2015-01-04 02:43:20.406 004 15349.99 50.60 53559.58 88888.00 2015-01-04 02:43:20.906 004 15349.93 50.59 53559.57 88888.00 2015-01-04 02:43:21.406 004 15349.94 50.56 53559.52 88888.00 2015-01-04 02:43:21.906 004 15349.96 50.60 53559.52 88888.00 2015-01-04 02:43:22.406 004 15350.00 50.62 53559.52 88888.00 2015-01-04 02:43:22.906 004 15350.08 50.59 53559.53 88888.00 2015-01-04 02:43:23.406 004 15350.02 50.65 53559.56 88888.00 2015-01-04 02:43:23.906 004 15349.99 50.65 53559.55 88888.00 2015-01-04 02:43:24.406 004 15350.03 50.64 53559.49 88888.00 2015-01-04 02:43:24.906 004 15350.04 50.63 53559.44 88888.00 2015-01-04 02:43:25.406 004 15350.01 50.55 53559.47 88888.00 2015-01-04 02:43:25.906 004 15349.99 50.57 53559.43 88888.00 2015-01-04 02:43:26.406 004 15350.06 50.58 53559.43 88888.00 2015-01-04 02:43:26.906 004 15350.09 50.58 53559.41 88888.00 2015-01-04 02:43:27.406 004 15350.11 50.56 53559.41 88888.00 2015-01-04 02:43:27.906 004 15350.14 50.59 53559.47 88888.00 2015-01-04 02:43:28.406 004 15350.14 50.57 53559.47 88888.00 2015-01-04 02:43:28.906 004 15350.15 50.57 53559.51 88888.00 2015-01-04 02:43:29.406 004 15350.19 50.57 53559.50 88888.00 2015-01-04 02:43:29.906 004 15350.23 50.55 53559.48 88888.00 2015-01-04 02:43:30.406 004 15350.27 50.55 53559.47 88888.00 2015-01-04 02:43:30.906 004 15350.29 50.54 53559.44 88888.00 2015-01-04 02:43:31.406 004 15350.22 50.51 53559.42 88888.00 2015-01-04 02:43:31.906 004 15350.21 50.53 53559.38 88888.00 2015-01-04 02:43:32.406 004 15350.23 50.53 53559.38 88888.00 2015-01-04 02:43:32.906 004 15350.18 50.55 53559.38 88888.00 2015-01-04 02:43:33.406 004 15350.23 50.56 53559.38 88888.00 2015-01-04 02:43:33.906 004 15350.23 50.56 53559.33 88888.00 2015-01-04 02:43:34.406 004 15350.22 50.53 53559.34 88888.00 2015-01-04 02:43:34.906 004 15350.26 50.51 53559.35 88888.00 2015-01-04 02:43:35.406 004 15350.23 50.55 53559.39 88888.00 2015-01-04 02:43:35.906 004 15350.24 50.53 53559.35 88888.00 2015-01-04 02:43:36.406 004 15350.27 50.48 53559.38 88888.00 2015-01-04 02:43:36.906 004 15350.21 50.48 53559.41 88888.00 2015-01-04 02:43:37.406 004 15350.27 50.48 53559.40 88888.00 2015-01-04 02:43:37.906 004 15350.30 50.48 53559.42 88888.00 2015-01-04 02:43:38.406 004 15350.30 50.45 53559.44 88888.00 2015-01-04 02:43:38.906 004 15350.30 50.44 53559.42 88888.00 2015-01-04 02:43:39.406 004 15350.31 50.41 53559.39 88888.00 2015-01-04 02:43:39.906 004 15350.27 50.44 53559.41 88888.00 2015-01-04 02:43:40.406 004 15350.33 50.41 53559.46 88888.00 2015-01-04 02:43:40.906 004 15350.35 50.41 53559.49 88888.00 2015-01-04 02:43:41.406 004 15350.36 50.42 53559.43 88888.00 2015-01-04 02:43:41.906 004 15350.36 50.42 53559.47 88888.00 2015-01-04 02:43:42.406 004 15350.36 50.44 53559.50 88888.00 2015-01-04 02:43:42.906 004 15350.38 50.46 53559.49 88888.00 2015-01-04 02:43:43.406 004 15350.41 50.42 53559.49 88888.00 2015-01-04 02:43:43.906 004 15350.39 50.42 53559.49 88888.00 2015-01-04 02:43:44.406 004 15350.39 50.40 53559.43 88888.00 2015-01-04 02:43:44.906 004 15350.38 50.42 53559.51 88888.00 2015-01-04 02:43:45.406 004 15350.41 50.42 53559.51 88888.00 2015-01-04 02:43:45.906 004 15350.42 50.41 53559.48 88888.00 2015-01-04 02:43:46.406 004 15350.43 50.38 53559.51 88888.00 2015-01-04 02:43:46.906 004 15350.41 50.33 53559.50 88888.00 2015-01-04 02:43:47.406 004 15350.46 50.31 53559.49 88888.00 2015-01-04 02:43:47.906 004 15350.42 50.32 53559.53 88888.00 2015-01-04 02:43:48.406 004 15350.45 50.28 53559.54 88888.00 2015-01-04 02:43:48.906 004 15350.47 50.31 53559.54 88888.00 2015-01-04 02:43:49.406 004 15350.45 50.33 53559.56 88888.00 2015-01-04 02:43:49.906 004 15350.51 50.32 53559.56 88888.00 2015-01-04 02:43:50.406 004 15350.50 50.37 53559.59 88888.00 2015-01-04 02:43:50.906 004 15350.46 50.36 53559.60 88888.00 2015-01-04 02:43:51.406 004 15350.51 50.36 53559.52 88888.00 2015-01-04 02:43:51.906 004 15350.47 50.34 53559.55 88888.00 2015-01-04 02:43:52.406 004 15350.41 50.37 53559.54 88888.00 2015-01-04 02:43:52.906 004 15350.45 50.40 53559.57 88888.00 2015-01-04 02:43:53.406 004 15350.45 50.41 53559.60 88888.00 2015-01-04 02:43:53.906 004 15350.45 50.39 53559.53 88888.00 2015-01-04 02:43:54.406 004 15350.51 50.42 53559.57 88888.00 2015-01-04 02:43:54.906 004 15350.50 50.41 53559.64 88888.00 2015-01-04 02:43:55.406 004 15350.47 50.39 53559.67 88888.00 2015-01-04 02:43:55.906 004 15350.48 50.42 53559.69 88888.00 2015-01-04 02:43:56.406 004 15350.51 50.41 53559.69 88888.00 2015-01-04 02:43:56.906 004 15350.55 50.41 53559.62 88888.00 2015-01-04 02:43:57.406 004 15350.54 50.39 53559.65 88888.00 2015-01-04 02:43:57.906 004 15350.48 50.37 53559.67 88888.00 2015-01-04 02:43:58.406 004 15350.54 50.34 53559.62 88888.00 2015-01-04 02:43:58.906 004 15350.63 50.36 53559.63 88888.00 2015-01-04 02:43:59.406 004 15350.65 50.34 53559.62 88888.00 2015-01-04 02:43:59.906 004 15350.61 50.34 53559.68 88888.00 2015-01-04 02:44:00.406 004 15350.55 50.38 53559.67 88888.00 2015-01-04 02:44:00.906 004 15350.58 50.34 53559.62 88888.00 2015-01-04 02:44:01.406 004 15350.58 50.34 53559.65 88888.00 2015-01-04 02:44:01.906 004 15350.57 50.40 53559.70 88888.00 2015-01-04 02:44:02.406 004 15350.60 50.36 53559.68 88888.00 2015-01-04 02:44:02.906 004 15350.63 50.36 53559.70 88888.00 2015-01-04 02:44:03.406 004 15350.58 50.37 53559.69 88888.00 2015-01-04 02:44:03.906 004 15350.59 50.33 53559.60 88888.00 2015-01-04 02:44:04.406 004 15350.57 50.31 53559.62 88888.00 2015-01-04 02:44:04.906 004 15350.52 50.30 53559.62 88888.00 2015-01-04 02:44:05.406 004 15350.59 50.30 53559.60 88888.00 2015-01-04 02:44:05.906 004 15350.59 50.29 53559.64 88888.00 2015-01-04 02:44:06.406 004 15350.61 50.29 53559.64 88888.00 2015-01-04 02:44:06.906 004 15350.59 50.31 53559.63 88888.00 2015-01-04 02:44:07.406 004 15350.58 50.32 53559.61 88888.00 2015-01-04 02:44:07.906 004 15350.59 50.28 53559.65 88888.00 2015-01-04 02:44:08.406 004 15350.56 50.24 53559.65 88888.00 2015-01-04 02:44:08.906 004 15350.57 50.29 53559.65 88888.00 2015-01-04 02:44:09.406 004 15350.59 50.28 53559.57 88888.00 2015-01-04 02:44:09.906 004 15350.57 50.24 53559.57 88888.00 2015-01-04 02:44:10.406 004 15350.56 50.24 53559.61 88888.00 2015-01-04 02:44:10.906 004 15350.57 50.22 53559.63 88888.00 2015-01-04 02:44:11.406 004 15350.56 50.24 53559.64 88888.00 2015-01-04 02:44:11.906 004 15350.55 50.25 53559.65 88888.00 2015-01-04 02:44:12.406 004 15350.51 50.21 53559.67 88888.00 2015-01-04 02:44:12.906 004 15350.51 50.22 53559.69 88888.00 2015-01-04 02:44:13.406 004 15350.56 50.25 53559.64 88888.00 2015-01-04 02:44:13.906 004 15350.56 50.32 53559.63 88888.00 2015-01-04 02:44:14.406 004 15350.58 50.29 53559.60 88888.00 2015-01-04 02:44:14.906 004 15350.63 50.29 53559.60 88888.00 2015-01-04 02:44:15.406 004 15350.61 50.28 53559.63 88888.00 2015-01-04 02:44:15.906 004 15350.56 50.29 53559.63 88888.00 2015-01-04 02:44:16.406 004 15350.56 50.27 53559.65 88888.00 2015-01-04 02:44:16.906 004 15350.54 50.25 53559.68 88888.00 2015-01-04 02:44:17.406 004 15350.56 50.23 53559.65 88888.00 2015-01-04 02:44:17.906 004 15350.57 50.24 53559.68 88888.00 2015-01-04 02:44:18.406 004 15350.57 50.20 53559.63 88888.00 2015-01-04 02:44:18.906 004 15350.64 50.18 53559.67 88888.00 2015-01-04 02:44:19.406 004 15350.57 50.19 53559.71 88888.00 2015-01-04 02:44:19.906 004 15350.50 50.24 53559.74 88888.00 2015-01-04 02:44:20.406 004 15350.57 50.21 53559.76 88888.00 2015-01-04 02:44:20.906 004 15350.52 50.20 53559.74 88888.00 2015-01-04 02:44:21.406 004 15350.46 50.22 53559.74 88888.00 2015-01-04 02:44:21.906 004 15350.49 50.21 53559.69 88888.00 2015-01-04 02:44:22.406 004 15350.47 50.29 53559.72 88888.00 2015-01-04 02:44:22.906 004 15350.43 50.31 53559.71 88888.00 2015-01-04 02:44:23.406 004 15350.51 50.29 53559.76 88888.00 2015-01-04 02:44:23.906 004 15350.54 50.27 53559.77 88888.00 2015-01-04 02:44:24.406 004 15350.48 50.27 53559.72 88888.00 2015-01-04 02:44:24.906 004 15350.46 50.28 53559.70 88888.00 2015-01-04 02:44:25.406 004 15350.45 50.29 53559.70 88888.00 2015-01-04 02:44:25.906 004 15350.43 50.30 53559.69 88888.00 2015-01-04 02:44:26.406 004 15350.43 50.27 53559.72 88888.00 2015-01-04 02:44:26.906 004 15350.46 50.27 53559.74 88888.00 2015-01-04 02:44:27.406 004 15350.45 50.23 53559.69 88888.00 2015-01-04 02:44:27.906 004 15350.47 50.24 53559.69 88888.00 2015-01-04 02:44:28.406 004 15350.45 50.22 53559.72 88888.00 2015-01-04 02:44:28.906 004 15350.50 50.16 53559.75 88888.00 2015-01-04 02:44:29.406 004 15350.48 50.18 53559.76 88888.00 2015-01-04 02:44:29.906 004 15350.46 50.21 53559.78 88888.00 2015-01-04 02:44:30.406 004 15350.45 50.23 53559.76 88888.00 2015-01-04 02:44:30.906 004 15350.48 50.21 53559.75 88888.00 2015-01-04 02:44:31.406 004 15350.41 50.20 53559.75 88888.00 2015-01-04 02:44:31.906 004 15350.38 50.18 53559.72 88888.00 2015-01-04 02:44:32.406 004 15350.38 50.19 53559.69 88888.00 2015-01-04 02:44:32.906 004 15350.35 50.13 53559.69 88888.00 2015-01-04 02:44:33.406 004 15350.36 50.16 53559.71 88888.00 2015-01-04 02:44:33.906 004 15350.41 50.24 53559.73 88888.00 2015-01-04 02:44:34.406 004 15350.41 50.24 53559.76 88888.00 2015-01-04 02:44:34.906 004 15350.37 50.24 53559.72 88888.00 2015-01-04 02:44:35.406 004 15350.43 50.20 53559.67 88888.00 2015-01-04 02:44:35.906 004 15350.41 50.14 53559.65 88888.00 2015-01-04 02:44:36.406 004 15350.40 50.16 53559.67 88888.00 2015-01-04 02:44:36.906 004 15350.40 50.16 53559.69 88888.00 2015-01-04 02:44:37.406 004 15350.39 50.13 53559.72 88888.00 2015-01-04 02:44:37.906 004 15350.36 50.13 53559.69 88888.00 2015-01-04 02:44:38.406 004 15350.38 50.12 53559.68 88888.00 2015-01-04 02:44:38.906 004 15350.40 50.13 53559.73 88888.00 2015-01-04 02:44:39.406 004 15350.41 50.12 53559.71 88888.00 2015-01-04 02:44:39.906 004 15350.41 50.08 53559.70 88888.00 2015-01-04 02:44:40.406 004 15350.37 50.07 53559.74 88888.00 2015-01-04 02:44:40.906 004 15350.32 50.06 53559.75 88888.00 2015-01-04 02:44:41.406 004 15350.29 50.06 53559.76 88888.00 2015-01-04 02:44:41.906 004 15350.31 50.05 53559.76 88888.00 2015-01-04 02:44:42.406 004 15350.31 50.04 53559.75 88888.00 2015-01-04 02:44:42.906 004 15350.35 50.03 53559.70 88888.00 2015-01-04 02:44:43.406 004 15350.35 50.05 53559.76 88888.00 2015-01-04 02:44:43.906 004 15350.31 50.07 53559.70 88888.00 2015-01-04 02:44:44.406 004 15350.35 50.06 53559.64 88888.00 2015-01-04 02:44:44.906 004 15350.35 50.03 53559.65 88888.00 2015-01-04 02:44:45.406 004 15350.31 50.02 53559.72 88888.00 2015-01-04 02:44:45.906 004 15350.27 50.01 53559.72 88888.00 2015-01-04 02:44:46.406 004 15350.33 50.02 53559.68 88888.00 2015-01-04 02:44:46.906 004 15350.30 49.99 53559.64 88888.00 2015-01-04 02:44:47.406 004 15350.26 49.99 53559.60 88888.00 2015-01-04 02:44:47.906 004 15350.27 50.02 53559.61 88888.00 2015-01-04 02:44:48.406 004 15350.27 49.98 53559.68 88888.00 2015-01-04 02:44:48.906 004 15350.22 49.97 53559.65 88888.00 2015-01-04 02:44:49.406 004 15350.21 50.01 53559.63 88888.00 2015-01-04 02:44:49.906 004 15350.18 49.99 53559.68 88888.00 2015-01-04 02:44:50.406 004 15350.18 50.01 53559.61 88888.00 2015-01-04 02:44:50.906 004 15350.19 49.99 53559.57 88888.00 2015-01-04 02:44:51.406 004 15350.14 49.98 53559.63 88888.00 2015-01-04 02:44:51.906 004 15350.14 50.02 53559.62 88888.00 2015-01-04 02:44:52.406 004 15350.23 50.01 53559.62 88888.00 2015-01-04 02:44:52.906 004 15350.24 49.97 53559.62 88888.00 2015-01-04 02:44:53.406 004 15350.21 49.95 53559.65 88888.00 2015-01-04 02:44:53.906 004 15350.24 49.95 53559.63 88888.00 2015-01-04 02:44:54.406 004 15350.27 49.97 53559.65 88888.00 2015-01-04 02:44:54.906 004 15350.22 49.98 53559.62 88888.00 2015-01-04 02:44:55.406 004 15350.28 49.98 53559.62 88888.00 2015-01-04 02:44:55.906 004 15350.27 49.98 53559.62 88888.00 2015-01-04 02:44:56.406 004 15350.22 49.99 53559.56 88888.00 2015-01-04 02:44:56.906 004 15350.24 49.95 53559.53 88888.00 2015-01-04 02:44:57.406 004 15350.22 49.96 53559.56 88888.00 2015-01-04 02:44:57.906 004 15350.21 49.94 53559.58 88888.00 2015-01-04 02:44:58.406 004 15350.22 49.95 53559.56 88888.00 2015-01-04 02:44:58.906 004 15350.23 49.97 53559.56 88888.00 2015-01-04 02:44:59.406 004 15350.24 50.01 53559.58 88888.00 2015-01-04 02:44:59.906 004 15350.28 49.97 53559.59 88888.00 2015-01-04 02:45:00.406 004 15350.30 49.94 53559.62 88888.00 2015-01-04 02:45:00.906 004 15350.27 49.89 53559.63 88888.00 2015-01-04 02:45:01.406 004 15350.21 49.90 53559.57 88888.00 2015-01-04 02:45:01.906 004 15350.19 49.94 53559.58 88888.00 2015-01-04 02:45:02.406 004 15350.21 49.88 53559.56 88888.00 2015-01-04 02:45:02.906 004 15350.26 49.84 53559.48 88888.00 2015-01-04 02:45:03.406 004 15350.23 49.85 53559.53 88888.00 2015-01-04 02:45:03.906 004 15350.22 49.86 53559.58 88888.00 2015-01-04 02:45:04.406 004 15350.23 49.85 53559.56 88888.00 2015-01-04 02:45:04.906 004 15350.29 49.88 53559.59 88888.00 2015-01-04 02:45:05.406 004 15350.31 49.86 53559.60 88888.00 2015-01-04 02:45:05.906 004 15350.28 49.82 53559.61 88888.00 2015-01-04 02:45:06.406 004 15350.28 49.80 53559.68 88888.00 2015-01-04 02:45:06.906 004 15350.26 49.77 53559.61 88888.00 2015-01-04 02:45:07.406 004 15350.24 49.80 53559.53 88888.00 2015-01-04 02:45:07.906 004 15350.27 49.85 53559.54 88888.00 2015-01-04 02:45:08.406 004 15350.24 49.86 53559.57 88888.00 2015-01-04 02:45:08.906 004 15350.19 49.84 53559.56 88888.00 2015-01-04 02:45:09.406 004 15350.20 49.84 53559.58 88888.00 2015-01-04 02:45:09.906 004 15350.18 49.84 53559.58 88888.00 2015-01-04 02:45:10.406 004 15350.17 49.87 53559.54 88888.00 2015-01-04 02:45:10.906 004 15350.20 49.86 53559.60 88888.00 2015-01-04 02:45:11.406 004 15350.19 49.82 53559.59 88888.00 2015-01-04 02:45:11.906 004 15350.13 49.80 53559.58 88888.00 2015-01-04 02:45:12.406 004 15350.18 49.81 53559.57 88888.00 2015-01-04 02:45:12.906 004 15350.17 49.80 53559.60 88888.00 2015-01-04 02:45:13.406 004 15350.20 49.79 53559.58 88888.00 2015-01-04 02:45:13.906 004 15350.21 49.82 53559.55 88888.00 2015-01-04 02:45:14.406 004 15350.17 49.85 53559.53 88888.00 2015-01-04 02:45:14.906 004 15350.15 49.81 53559.55 88888.00 2015-01-04 02:45:15.406 004 15350.19 49.81 53559.59 88888.00 2015-01-04 02:45:15.906 004 15350.18 49.79 53559.62 88888.00 2015-01-04 02:45:16.406 004 15350.19 49.75 53559.59 88888.00 2015-01-04 02:45:16.906 004 15350.20 49.76 53559.59 88888.00 2015-01-04 02:45:17.406 004 15350.18 49.76 53559.59 88888.00 2015-01-04 02:45:17.906 004 15350.14 49.78 53559.59 88888.00 2015-01-04 02:45:18.406 004 15350.12 49.80 53559.59 88888.00 2015-01-04 02:45:18.906 004 15350.11 49.80 53559.58 88888.00 2015-01-04 02:45:19.406 004 15350.08 49.80 53559.63 88888.00 2015-01-04 02:45:19.906 004 15350.06 49.80 53559.62 88888.00 2015-01-04 02:45:20.406 004 15350.08 49.82 53559.62 88888.00 2015-01-04 02:45:20.906 004 15350.04 49.81 53559.63 88888.00 2015-01-04 02:45:21.406 004 15349.99 49.78 53559.62 88888.00 2015-01-04 02:45:21.906 004 15349.99 49.79 53559.59 88888.00 2015-01-04 02:45:22.406 004 15350.02 49.81 53559.57 88888.00 2015-01-04 02:45:22.906 004 15350.02 49.81 53559.52 88888.00 2015-01-04 02:45:23.406 004 15350.04 49.82 53559.53 88888.00 2015-01-04 02:45:23.906 004 15350.02 49.81 53559.60 88888.00 2015-01-04 02:45:24.406 004 15350.01 49.80 53559.58 88888.00 2015-01-04 02:45:24.906 004 15350.00 49.77 53559.57 88888.00 2015-01-04 02:45:25.406 004 15350.04 49.81 53559.59 88888.00 2015-01-04 02:45:25.906 004 15349.99 49.87 53559.59 88888.00 2015-01-04 02:45:26.406 004 15350.00 49.86 53559.57 88888.00 2015-01-04 02:45:26.906 004 15350.04 49.87 53559.57 88888.00 2015-01-04 02:45:27.406 004 15350.05 49.84 53559.55 88888.00 2015-01-04 02:45:27.906 004 15350.03 49.80 53559.52 88888.00 2015-01-04 02:45:28.406 004 15350.04 49.81 53559.50 88888.00 2015-01-04 02:45:28.906 004 15350.12 49.85 53559.55 88888.00 2015-01-04 02:45:29.406 004 15350.12 49.88 53559.53 88888.00 2015-01-04 02:45:29.906 004 15350.19 49.87 53559.52 88888.00 2015-01-04 02:45:30.406 004 15350.17 49.86 53559.51 88888.00 2015-01-04 02:45:30.906 004 15350.12 49.85 53559.55 88888.00 2015-01-04 02:45:31.406 004 15350.17 49.85 53559.54 88888.00 2015-01-04 02:45:31.906 004 15350.20 49.80 53559.51 88888.00 2015-01-04 02:45:32.406 004 15350.22 49.77 53559.46 88888.00 2015-01-04 02:45:32.906 004 15350.20 49.84 53559.46 88888.00 2015-01-04 02:45:33.406 004 15350.21 49.87 53559.46 88888.00 2015-01-04 02:45:33.906 004 15350.22 49.88 53559.49 88888.00 2015-01-04 02:45:34.406 004 15350.29 49.92 53559.49 88888.00 2015-01-04 02:45:34.906 004 15350.33 49.90 53559.49 88888.00 2015-01-04 02:45:35.406 004 15350.31 49.87 53559.48 88888.00 2015-01-04 02:45:35.906 004 15350.36 49.81 53559.43 88888.00 2015-01-04 02:45:36.406 004 15350.45 49.86 53559.47 88888.00 2015-01-04 02:45:36.906 004 15350.45 49.92 53559.42 88888.00 2015-01-04 02:45:37.406 004 15350.46 49.94 53559.41 88888.00 2015-01-04 02:45:37.906 004 15350.42 49.93 53559.44 88888.00 2015-01-04 02:45:38.406 004 15350.43 49.92 53559.41 88888.00 2015-01-04 02:45:38.906 004 15350.49 49.90 53559.52 88888.00 2015-01-04 02:45:39.406 004 15350.46 49.93 53559.44 88888.00 2015-01-04 02:45:39.906 004 15350.50 49.94 53559.39 88888.00 2015-01-04 02:45:40.406 004 15350.54 49.92 53559.42 88888.00 2015-01-04 02:45:40.906 004 15350.55 49.95 53559.37 88888.00 2015-01-04 02:45:41.406 004 15350.50 49.92 53559.35 88888.00 2015-01-04 02:45:41.906 004 15350.45 49.92 53559.38 88888.00 2015-01-04 02:45:42.406 004 15350.54 49.92 53559.40 88888.00 2015-01-04 02:45:42.906 004 15350.51 49.94 53559.44 88888.00 2015-01-04 02:45:43.406 004 15350.51 49.93 53559.46 88888.00 2015-01-04 02:45:43.906 004 15350.56 49.93 53559.40 88888.00 2015-01-04 02:45:44.406 004 15350.54 49.98 53559.43 88888.00 2015-01-04 02:45:44.906 004 15350.54 49.99 53559.36 88888.00 2015-01-04 02:45:45.406 004 15350.55 50.01 53559.35 88888.00 2015-01-04 02:45:45.906 004 15350.56 50.03 53559.39 88888.00 2015-01-04 02:45:46.406 004 15350.57 50.04 53559.38 88888.00 2015-01-04 02:45:46.906 004 15350.55 50.06 53559.38 88888.00 2015-01-04 02:45:47.406 004 15350.52 49.98 53559.40 88888.00 2015-01-04 02:45:47.906 004 15350.59 49.99 53559.53 88888.00 2015-01-04 02:45:48.407 004 15350.61 50.01 53559.55 88888.00 2015-01-04 02:45:48.907 004 15350.69 50.01 53559.43 88888.00 2015-01-04 02:45:49.407 004 15350.61 50.03 53559.43 88888.00 2015-01-04 02:45:49.907 004 15350.61 50.03 53559.36 88888.00 2015-01-04 02:45:50.407 004 15350.63 50.02 53559.40 88888.00 2015-01-04 02:45:50.907 004 15350.60 50.06 53559.39 88888.00 2015-01-04 02:45:51.407 004 15350.67 50.07 53559.38 88888.00 2015-01-04 02:45:51.907 004 15350.61 50.08 53559.43 88888.00 2015-01-04 02:45:52.407 004 15350.67 50.06 53559.38 88888.00 2015-01-04 02:45:52.907 004 15350.73 50.01 53559.42 88888.00 2015-01-04 02:45:53.407 004 15350.72 49.98 53559.41 88888.00 2015-01-04 02:45:53.907 004 15350.73 50.03 53559.42 88888.00 2015-01-04 02:45:54.407 004 15350.73 50.06 53559.36 88888.00 2015-01-04 02:45:54.907 004 15350.82 50.01 53559.35 88888.00 2015-01-04 02:45:55.407 004 15350.78 49.96 53559.38 88888.00 2015-01-04 02:45:55.907 004 15350.79 49.96 53559.38 88888.00 2015-01-04 02:45:56.407 004 15350.78 49.99 53559.40 88888.00 2015-01-04 02:45:56.907 004 15350.79 50.03 53559.36 88888.00 2015-01-04 02:45:57.407 004 15350.85 50.03 53559.38 88888.00 2015-01-04 02:45:57.907 004 15350.79 50.03 53559.43 88888.00 2015-01-04 02:45:58.407 004 15350.87 50.07 53559.37 88888.00 2015-01-04 02:45:58.907 004 15350.90 50.08 53559.36 88888.00 2015-01-04 02:45:59.407 004 15350.93 50.06 53559.33 88888.00 2015-01-04 02:45:59.907 004 15350.88 50.06 53559.40 88888.00 2015-01-04 02:46:00.407 004 15350.91 50.03 53559.37 88888.00 2015-01-04 02:46:00.907 004 15350.91 49.98 53559.38 88888.00 2015-01-04 02:46:01.407 004 15350.93 49.98 53559.34 88888.00 2015-01-04 02:46:01.907 004 15350.96 50.06 53559.38 88888.00 2015-01-04 02:46:02.407 004 15350.91 50.05 53559.34 88888.00 2015-01-04 02:46:02.907 004 15350.94 50.02 53559.31 88888.00 2015-01-04 02:46:03.407 004 15350.90 49.98 53559.35 88888.00 2015-01-04 02:46:03.907 004 15350.96 49.96 53559.31 88888.00 2015-01-04 02:46:04.407 004 15350.92 49.97 53559.35 88888.00 2015-01-04 02:46:04.907 004 15351.01 49.96 53559.32 88888.00 2015-01-04 02:46:05.407 004 15350.99 49.93 53559.38 88888.00 2015-01-04 02:46:05.907 004 15351.01 49.93 53559.36 88888.00 2015-01-04 02:46:06.407 004 15350.97 49.96 53559.40 88888.00 2015-01-04 02:46:06.907 004 15350.97 49.97 53559.37 88888.00 2015-01-04 02:46:07.407 004 15350.96 49.97 53559.40 88888.00 2015-01-04 02:46:07.907 004 15351.00 50.02 53559.38 88888.00 2015-01-04 02:46:08.407 004 15351.05 49.98 53559.39 88888.00 2015-01-04 02:46:08.907 004 15351.01 49.98 53559.38 88888.00 2015-01-04 02:46:09.407 004 15351.05 49.98 53559.36 88888.00 2015-01-04 02:46:09.907 004 15350.94 49.98 53559.40 88888.00 2015-01-04 02:46:10.407 004 15350.99 49.99 53559.38 88888.00 2015-01-04 02:46:10.907 004 15350.99 50.04 53559.42 88888.00 2015-01-04 02:46:11.407 004 15351.05 49.98 53559.38 88888.00 2015-01-04 02:46:11.907 004 15351.05 49.97 53559.44 88888.00 2015-01-04 02:46:12.407 004 15351.09 49.96 53559.40 88888.00 2015-01-04 02:46:12.907 004 15351.08 49.98 53559.41 88888.00 2015-01-04 02:46:13.407 004 15351.08 49.96 53559.39 88888.00 2015-01-04 02:46:13.907 004 15351.12 49.96 53559.48 88888.00 2015-01-04 02:46:14.407 004 15351.19 49.98 53559.38 88888.00 2015-01-04 02:46:14.907 004 15351.18 50.02 53559.38 88888.00 2015-01-04 02:46:15.407 004 15351.10 49.97 53559.40 88888.00 2015-01-04 02:46:15.907 004 15351.17 49.96 53559.43 88888.00 2015-01-04 02:46:16.407 004 15351.12 50.02 53559.43 88888.00 2015-01-04 02:46:16.907 004 15351.15 50.02 53559.40 88888.00 2015-01-04 02:46:17.407 004 15351.08 49.99 53559.43 88888.00 2015-01-04 02:46:17.907 004 15351.13 49.97 53559.40 88888.00 2015-01-04 02:46:18.407 004 15351.12 49.99 53559.48 88888.00 2015-01-04 02:46:18.907 004 15351.19 50.04 53559.42 88888.00 2015-01-04 02:46:19.407 004 15351.09 50.05 53559.44 88888.00 2015-01-04 02:46:19.907 004 15351.12 50.02 53559.41 88888.00 2015-01-04 02:46:20.407 004 15351.08 49.98 53559.43 88888.00 2015-01-04 02:46:20.907 004 15351.14 49.98 53559.41 88888.00 2015-01-04 02:46:21.407 004 15351.14 50.04 53559.47 88888.00 2015-01-04 02:46:21.907 004 15351.12 49.99 53559.46 88888.00 2015-01-04 02:46:22.407 004 15351.10 49.99 53559.50 88888.00 2015-01-04 02:46:22.907 004 15351.09 50.02 53559.51 88888.00 2015-01-04 02:46:23.407 004 15351.20 49.93 53559.50 88888.00 2015-01-04 02:46:23.907 004 15351.18 49.87 53559.53 88888.00 2015-01-04 02:46:24.407 004 15351.20 49.90 53559.53 88888.00 2015-01-04 02:46:24.907 004 15351.12 49.95 53559.52 88888.00 2015-01-04 02:46:25.407 004 15351.22 49.94 53559.47 88888.00 2015-01-04 02:46:25.907 004 15351.13 49.93 53559.50 88888.00 2015-01-04 02:46:26.407 004 15351.19 49.89 53559.44 88888.00 2015-01-04 02:46:26.907 004 15351.15 49.88 53559.53 88888.00 2015-01-04 02:46:27.407 004 15351.15 49.87 53559.51 88888.00 2015-01-04 02:46:27.907 004 15351.08 49.85 53559.54 88888.00 2015-01-04 02:46:28.407 004 15351.09 49.87 53559.54 88888.00 2015-01-04 02:46:28.907 004 15351.09 49.88 53559.58 88888.00 2015-01-04 02:46:29.407 004 15351.06 49.88 53559.58 88888.00 2015-01-04 02:46:29.907 004 15351.17 49.86 53559.61 88888.00 2015-01-04 02:46:30.407 004 15351.10 49.87 53559.64 88888.00 2015-01-04 02:46:30.907 004 15351.13 49.86 53559.69 88888.00 2015-01-04 02:46:31.407 004 15351.12 49.85 53559.71 88888.00 2015-01-04 02:46:31.907 004 15351.14 49.84 53559.68 88888.00 2015-01-04 02:46:32.407 004 15351.10 49.87 53559.70 88888.00 2015-01-04 02:46:32.907 004 15351.09 49.88 53559.60 88888.00 2015-01-04 02:46:33.407 004 15351.10 49.84 53559.58 88888.00 2015-01-04 02:46:33.907 004 15351.02 49.81 53559.61 88888.00 2015-01-04 02:46:34.407 004 15351.03 49.81 53559.62 88888.00 2015-01-04 02:46:34.907 004 15351.01 49.86 53559.67 88888.00 2015-01-04 02:46:35.407 004 15351.03 49.86 53559.61 88888.00 2015-01-04 02:46:35.907 004 15351.06 49.87 53559.65 88888.00 2015-01-04 02:46:36.407 004 15351.14 49.86 53559.63 88888.00 2015-01-04 02:46:36.907 004 15351.22 49.85 53559.61 88888.00 2015-01-04 02:46:37.407 004 15351.11 49.88 53559.59 88888.00 2015-01-04 02:46:37.907 004 15351.11 49.84 53559.60 88888.00 2015-01-04 02:46:38.407 004 15351.05 49.84 53559.62 88888.00 2015-01-04 02:46:38.907 004 15351.10 49.80 53559.57 88888.00 2015-01-04 02:46:39.407 004 15351.03 49.79 53559.57 88888.00 2015-01-04 02:46:39.907 004 15351.06 49.85 53559.61 88888.00 2015-01-04 02:46:40.407 004 15351.01 49.85 53559.60 88888.00 2015-01-04 02:46:40.907 004 15351.06 49.87 53559.53 88888.00 2015-01-04 02:46:41.407 004 15351.20 49.87 53559.60 88888.00 2015-01-04 02:46:41.907 004 15351.14 49.86 53559.67 88888.00 2015-01-04 02:46:42.407 004 15351.10 49.84 53559.61 88888.00 2015-01-04 02:46:42.907 004 15351.04 49.81 53559.59 88888.00 2015-01-04 02:46:43.407 004 15351.06 49.76 53559.57 88888.00 2015-01-04 02:46:43.907 004 15351.04 49.79 53559.63 88888.00 2015-01-04 02:46:44.407 004 15351.02 49.81 53559.60 88888.00 2015-01-04 02:46:44.907 004 15351.06 49.82 53559.65 88888.00 2015-01-04 02:46:45.407 004 15351.00 49.81 53559.65 88888.00 2015-01-04 02:46:45.907 004 15350.99 49.78 53559.65 88888.00 2015-01-04 02:46:46.407 004 15350.92 49.85 53559.69 88888.00 2015-01-04 02:46:46.907 004 15351.03 49.88 53559.68 88888.00 2015-01-04 02:46:47.407 004 15351.05 49.89 53559.69 88888.00 2015-01-04 02:46:47.907 004 15351.02 49.88 53559.69 88888.00 2015-01-04 02:46:48.407 004 15351.05 49.88 53559.65 88888.00 2015-01-04 02:46:48.907 004 15351.04 49.89 53559.68 88888.00 2015-01-04 02:46:49.407 004 15351.11 49.93 53559.64 88888.00 2015-01-04 02:46:49.907 004 15351.10 49.97 53559.63 88888.00 2015-01-04 02:46:50.407 004 15351.12 49.93 53559.59 88888.00 2015-01-04 02:46:50.907 004 15351.08 49.92 53559.68 88888.00 2015-01-04 02:46:51.407 004 15351.08 49.94 53559.63 88888.00 2015-01-04 02:46:51.907 004 15351.10 49.94 53559.65 88888.00 2015-01-04 02:46:52.407 004 15351.01 49.94 53559.64 88888.00 2015-01-04 02:46:52.907 004 15351.03 49.92 53559.67 88888.00 2015-01-04 02:46:53.407 004 15351.02 49.92 53559.75 88888.00 2015-01-04 02:46:53.907 004 15351.06 49.88 53559.70 88888.00 2015-01-04 02:46:54.407 004 15351.02 49.90 53559.75 88888.00 2015-01-04 02:46:54.907 004 15351.03 49.95 53559.71 88888.00 2015-01-04 02:46:55.407 004 15351.06 49.94 53559.74 88888.00 2015-01-04 02:46:55.907 004 15351.00 49.99 53559.73 88888.00 2015-01-04 02:46:56.407 004 15351.09 50.03 53559.71 88888.00 2015-01-04 02:46:56.907 004 15351.04 49.98 53559.71 88888.00 2015-01-04 02:46:57.407 004 15351.04 49.98 53559.69 88888.00 2015-01-04 02:46:57.907 004 15351.08 49.99 53559.72 88888.00 2015-01-04 02:46:58.407 004 15351.09 49.99 53559.68 88888.00 2015-01-04 02:46:58.907 004 15351.14 50.02 53559.67 88888.00 2015-01-04 02:46:59.407 004 15351.12 50.03 53559.68 88888.00 2015-01-04 02:46:59.907 004 15351.17 50.01 53559.71 88888.00 2015-01-04 02:47:00.407 004 15351.13 50.02 53559.77 88888.00 2015-01-04 02:47:00.907 004 15351.14 50.05 53559.71 88888.00 2015-01-04 02:47:01.407 004 15351.11 50.07 53559.77 88888.00 2015-01-04 02:47:01.907 004 15351.12 50.05 53559.79 88888.00 2015-01-04 02:47:02.407 004 15351.18 49.97 53559.79 88888.00 2015-01-04 02:47:02.907 004 15351.17 49.96 53559.84 88888.00 2015-01-04 02:47:03.407 004 15351.23 49.98 53559.83 88888.00 2015-01-04 02:47:03.907 004 15351.20 50.02 53559.88 88888.00 2015-01-04 02:47:04.407 004 15351.17 50.03 53559.87 88888.00 2015-01-04 02:47:04.907 004 15351.18 50.04 53559.89 88888.00 2015-01-04 02:47:05.407 004 15351.17 50.04 53559.85 88888.00 2015-01-04 02:47:05.907 004 15351.17 50.03 53559.81 88888.00 2015-01-04 02:47:06.407 004 15351.09 50.01 53559.80 88888.00 2015-01-04 02:47:06.907 004 15351.13 49.96 53559.78 88888.00 2015-01-04 02:47:07.407 004 15351.17 49.95 53559.82 88888.00 2015-01-04 02:47:07.907 004 15351.15 49.96 53559.81 88888.00 2015-01-04 02:47:08.407 004 15351.17 49.97 53559.75 88888.00 2015-01-04 02:47:08.907 004 15351.14 49.97 53559.78 88888.00 2015-01-04 02:47:09.407 004 15351.17 49.92 53559.78 88888.00 2015-01-04 02:47:09.907 004 15351.14 49.89 53559.79 88888.00 2015-01-04 02:47:10.407 004 15351.14 49.93 53559.77 88888.00 2015-01-04 02:47:10.907 004 15351.13 49.97 53559.80 88888.00 2015-01-04 02:47:11.407 004 15351.12 49.99 53559.78 88888.00 2015-01-04 02:47:11.907 004 15351.15 50.01 53559.72 88888.00 2015-01-04 02:47:12.407 004 15351.14 49.99 53559.75 88888.00 2015-01-04 02:47:12.907 004 15351.20 49.97 53559.65 88888.00 2015-01-04 02:47:13.407 004 15351.15 49.93 53559.73 88888.00 2015-01-04 02:47:13.907 004 15351.13 49.90 53559.74 88888.00 2015-01-04 02:47:14.407 004 15351.14 49.92 53559.74 88888.00 2015-01-04 02:47:14.907 004 15351.11 49.93 53559.74 88888.00 2015-01-04 02:47:15.407 004 15351.19 49.89 53559.77 88888.00 2015-01-04 02:47:15.907 004 15351.11 49.90 53559.76 88888.00 2015-01-04 02:47:16.407 004 15351.09 49.93 53559.76 88888.00 2015-01-04 02:47:16.907 004 15351.11 49.93 53559.84 88888.00 2015-01-04 02:47:17.407 004 15351.15 49.92 53559.74 88888.00 2015-01-04 02:47:17.907 004 15351.19 49.97 53559.77 88888.00 2015-01-04 02:47:18.407 004 15351.17 49.97 53559.74 88888.00 2015-01-04 02:47:18.907 004 15351.24 49.96 53559.70 88888.00 2015-01-04 02:47:19.407 004 15351.17 49.94 53559.73 88888.00 2015-01-04 02:47:19.907 004 15351.20 49.90 53559.71 88888.00 2015-01-04 02:47:20.407 004 15351.17 49.95 53559.75 88888.00 2015-01-04 02:47:20.907 004 15351.19 49.95 53559.74 88888.00 2015-01-04 02:47:21.407 004 15351.18 49.89 53559.77 88888.00 2015-01-04 02:47:21.907 004 15351.14 49.88 53559.76 88888.00 2015-01-04 02:47:22.407 004 15351.20 49.94 53559.79 88888.00 2015-01-04 02:47:22.907 004 15351.13 49.95 53559.74 88888.00 2015-01-04 02:47:23.407 004 15351.22 49.92 53559.73 88888.00 2015-01-04 02:47:23.907 004 15351.19 49.92 53559.81 88888.00 2015-01-04 02:47:24.407 004 15351.14 49.90 53559.82 88888.00 2015-01-04 02:47:24.907 004 15351.18 49.88 53559.82 88888.00 2015-01-04 02:47:25.407 004 15351.17 49.88 53559.84 88888.00 2015-01-04 02:47:25.907 004 15351.22 49.87 53559.80 88888.00 2015-01-04 02:47:26.407 004 15351.11 49.92 53559.80 88888.00 2015-01-04 02:47:26.907 004 15351.12 49.95 53559.69 88888.00 2015-01-04 02:47:27.407 004 15351.13 49.93 53559.71 88888.00 2015-01-04 02:47:27.907 004 15351.17 49.92 53559.68 88888.00 2015-01-04 02:47:28.407 004 15351.26 49.90 53559.68 88888.00 2015-01-04 02:47:28.907 004 15351.23 49.87 53559.71 88888.00 2015-01-04 02:47:29.407 004 15351.19 49.84 53559.81 88888.00 2015-01-04 02:47:29.907 004 15351.13 49.86 53559.93 88888.00 2015-01-04 02:47:30.407 004 15351.23 49.88 53559.85 88888.00 2015-01-04 02:47:30.907 004 15351.21 49.86 53559.81 88888.00 2015-01-04 02:47:31.407 004 15351.19 49.86 53559.74 88888.00 2015-01-04 02:47:31.907 004 15351.20 49.81 53559.79 88888.00 2015-01-04 02:47:32.407 004 15351.24 49.81 53559.83 88888.00 2015-01-04 02:47:32.907 004 15351.32 49.88 53559.85 88888.00 2015-01-04 02:47:33.407 004 15351.21 49.87 53559.87 88888.00 2015-01-04 02:47:33.907 004 15351.23 49.85 53559.83 88888.00 2015-01-04 02:47:34.407 004 15351.24 49.85 53559.85 88888.00 2015-01-04 02:47:34.907 004 15351.18 49.86 53559.82 88888.00 2015-01-04 02:47:35.407 004 15351.20 49.82 53559.88 88888.00 2015-01-04 02:47:35.907 004 15351.14 49.82 53559.93 88888.00 2015-01-04 02:47:36.407 004 15351.19 49.80 53559.93 88888.00 2015-01-04 02:47:36.907 004 15351.19 49.85 53559.96 88888.00 2015-01-04 02:47:37.407 004 15351.17 49.85 53559.89 88888.00 2015-01-04 02:47:37.907 004 15351.20 49.84 53559.93 88888.00 2015-01-04 02:47:38.407 004 15351.12 49.85 53559.97 88888.00 2015-01-04 02:47:38.907 004 15351.15 49.84 53559.94 88888.00 2015-01-04 02:47:39.407 004 15351.11 49.84 53559.97 88888.00 2015-01-04 02:47:39.907 004 15351.11 49.82 53559.94 88888.00 2015-01-04 02:47:40.407 004 15351.14 49.84 53559.93 88888.00 2015-01-04 02:47:40.907 004 15351.10 49.85 53559.93 88888.00 2015-01-04 02:47:41.407 004 15351.10 49.88 53559.91 88888.00 2015-01-04 02:47:41.907 004 15351.12 49.85 53559.92 88888.00 2015-01-04 02:47:42.407 004 15351.12 49.79 53559.90 88888.00 2015-01-04 02:47:42.907 004 15351.10 49.77 53559.94 88888.00 2015-01-04 02:47:43.407 004 15351.10 49.75 53559.98 88888.00 2015-01-04 02:47:43.907 004 15351.18 49.72 53560.00 88888.00 2015-01-04 02:47:44.407 004 15351.13 49.71 53560.03 88888.00 2015-01-04 02:47:44.907 004 15351.04 49.71 53559.99 88888.00 2015-01-04 02:47:45.407 004 15351.08 49.75 53559.95 88888.00 2015-01-04 02:47:45.907 004 15351.02 49.73 53560.00 88888.00 2015-01-04 02:47:46.407 004 15351.01 49.72 53559.98 88888.00 2015-01-04 02:47:46.907 004 15351.01 49.71 53560.02 88888.00 2015-01-04 02:47:47.407 004 15351.00 49.71 53560.01 88888.00 2015-01-04 02:47:47.907 004 15351.01 49.68 53559.99 88888.00 2015-01-04 02:47:48.407 004 15351.01 49.64 53560.02 88888.00 2015-01-04 02:47:48.907 004 15351.09 49.66 53560.01 88888.00 2015-01-04 02:47:49.407 004 15351.13 49.62 53559.98 88888.00 2015-01-04 02:47:49.907 004 15351.04 49.63 53559.99 88888.00 2015-01-04 02:47:50.407 004 15351.01 49.61 53560.00 88888.00 2015-01-04 02:47:50.907 004 15351.03 49.56 53560.03 88888.00 2015-01-04 02:47:51.407 004 15351.00 49.54 53560.07 88888.00 2015-01-04 02:47:51.907 004 15350.99 49.53 53560.03 88888.00 2015-01-04 02:47:52.407 004 15351.01 49.53 53560.05 88888.00 2015-01-04 02:47:52.907 004 15350.99 49.55 53560.00 88888.00 2015-01-04 02:47:53.407 004 15351.03 49.60 53559.98 88888.00 2015-01-04 02:47:53.907 004 15350.97 49.61 53559.99 88888.00 2015-01-04 02:47:54.407 004 15350.95 49.62 53560.00 88888.00 2015-01-04 02:47:54.907 004 15350.95 49.59 53560.03 88888.00 2015-01-04 02:47:55.407 004 15350.96 49.54 53560.09 88888.00 2015-01-04 02:47:55.907 004 15350.96 49.53 53560.04 88888.00 2015-01-04 02:47:56.407 004 15350.99 49.53 53560.12 88888.00 2015-01-04 02:47:56.907 004 15350.95 49.53 53560.10 88888.00 2015-01-04 02:47:57.407 004 15350.94 49.52 53560.03 88888.00 2015-01-04 02:47:57.907 004 15350.94 49.53 53560.10 88888.00 2015-01-04 02:47:58.407 004 15350.92 49.55 53560.12 88888.00 2015-01-04 02:47:58.907 004 15350.91 49.56 53560.09 88888.00 2015-01-04 02:47:59.407 004 15350.92 49.55 53560.09 88888.00 2015-01-04 02:47:59.907 004 15350.95 49.60 53560.03 88888.00 2015-01-04 02:48:00.407 004 15350.95 49.61 53560.00 88888.00 2015-01-04 02:48:00.907 004 15350.84 49.61 53560.04 88888.00 2015-01-04 02:48:01.407 004 15350.83 49.59 53560.04 88888.00 2015-01-04 02:48:01.907 004 15350.85 49.61 53560.02 88888.00 2015-01-04 02:48:02.407 004 15350.85 49.62 53560.04 88888.00 2015-01-04 02:48:02.907 004 15350.88 49.59 53559.99 88888.00 2015-01-04 02:48:03.407 004 15350.93 49.58 53560.01 88888.00 2015-01-04 02:48:03.907 004 15350.86 49.54 53560.02 88888.00 2015-01-04 02:48:04.407 004 15350.85 49.55 53560.07 88888.00 2015-01-04 02:48:04.907 004 15350.90 49.53 53560.07 88888.00 2015-01-04 02:48:05.407 004 15350.85 49.55 53560.03 88888.00 2015-01-04 02:48:05.907 004 15350.92 49.56 53560.02 88888.00 2015-01-04 02:48:06.407 004 15350.90 49.58 53560.04 88888.00 2015-01-04 02:48:06.907 004 15350.87 49.58 53560.05 88888.00 2015-01-04 02:48:07.407 004 15350.90 49.56 53560.04 88888.00 2015-01-04 02:48:07.907 004 15350.91 49.54 53560.11 88888.00 2015-01-04 02:48:08.407 004 15350.90 49.54 53560.09 88888.00 2015-01-04 02:48:08.907 004 15350.93 49.59 53560.01 88888.00 2015-01-04 02:48:09.407 004 15350.94 49.59 53560.01 88888.00 2015-01-04 02:48:09.907 004 15350.92 49.60 53560.03 88888.00 2015-01-04 02:48:10.407 004 15350.91 49.62 53560.01 88888.00 2015-01-04 02:48:10.907 004 15350.88 49.61 53560.01 88888.00 2015-01-04 02:48:11.407 004 15350.88 49.60 53559.98 88888.00 2015-01-04 02:48:11.907 004 15350.99 49.59 53560.00 88888.00 2015-01-04 02:48:12.407 004 15350.94 49.58 53560.03 88888.00 2015-01-04 02:48:12.907 004 15350.94 49.62 53559.97 88888.00 2015-01-04 02:48:13.407 004 15350.91 49.62 53559.98 88888.00 2015-01-04 02:48:13.907 004 15350.85 49.56 53559.95 88888.00 2015-01-04 02:48:14.407 004 15350.90 49.56 53559.98 88888.00 2015-01-04 02:48:14.907 004 15350.91 49.58 53560.01 88888.00 2015-01-04 02:48:15.407 004 15350.93 49.60 53560.02 88888.00 2015-01-04 02:48:15.907 004 15350.90 49.62 53559.98 88888.00 2015-01-04 02:48:16.407 004 15350.86 49.63 53559.99 88888.00 2015-01-04 02:48:16.907 004 15350.85 49.60 53559.95 88888.00 2015-01-04 02:48:17.407 004 15350.94 49.60 53559.94 88888.00 2015-01-04 02:48:17.907 004 15350.94 49.60 53559.96 88888.00 2015-01-04 02:48:18.407 004 15350.92 49.61 53559.96 88888.00 2015-01-04 02:48:18.907 004 15350.92 49.63 53560.02 88888.00 2015-01-04 02:48:19.407 004 15350.91 49.63 53560.01 88888.00 2015-01-04 02:48:19.907 004 15350.88 49.61 53559.99 88888.00 2015-01-04 02:48:20.407 004 15350.90 49.56 53560.10 88888.00 2015-01-04 02:48:20.907 004 15350.86 49.56 53560.04 88888.00 2015-01-04 02:48:21.407 004 15350.90 49.55 53559.92 88888.00 2015-01-04 02:48:21.907 004 15350.92 49.56 53559.94 88888.00 2015-01-04 02:48:22.407 004 15350.88 49.59 53559.95 88888.00 2015-01-04 02:48:22.907 004 15350.96 49.59 53559.99 88888.00 2015-01-04 02:48:23.407 004 15350.90 49.56 53560.02 88888.00 2015-01-04 02:48:23.907 004 15350.92 49.56 53560.00 88888.00 2015-01-04 02:48:24.407 004 15350.95 49.56 53560.02 88888.00 2015-01-04 02:48:24.907 004 15350.91 49.53 53560.02 88888.00 2015-01-04 02:48:25.407 004 15350.93 49.56 53559.99 88888.00 2015-01-04 02:48:25.907 004 15350.94 49.59 53559.99 88888.00 2015-01-04 02:48:26.407 004 15350.95 49.58 53559.99 88888.00 2015-01-04 02:48:26.907 004 15350.96 49.54 53559.94 88888.00 2015-01-04 02:48:27.407 004 15350.94 49.54 53559.93 88888.00 2015-01-04 02:48:27.907 004 15350.87 49.53 53559.97 88888.00 2015-01-04 02:48:28.407 004 15350.90 49.53 53559.96 88888.00 2015-01-04 02:48:28.907 004 15350.86 49.54 53559.95 88888.00 2015-01-04 02:48:29.407 004 15350.81 49.51 53559.94 88888.00 2015-01-04 02:48:29.907 004 15350.84 49.49 53559.92 88888.00 2015-01-04 02:48:30.407 004 15350.82 49.53 53559.96 88888.00 2015-01-04 02:48:30.907 004 15350.81 49.52 53559.92 88888.00 2015-01-04 02:48:31.407 004 15350.79 49.52 53559.89 88888.00 2015-01-04 02:48:31.907 004 15350.75 49.54 53559.92 88888.00 2015-01-04 02:48:32.407 004 15350.81 49.54 53559.89 88888.00 2015-01-04 02:48:32.907 004 15350.92 49.53 53559.91 88888.00 2015-01-04 02:48:33.407 004 15350.88 49.54 53559.91 88888.00 2015-01-04 02:48:33.907 004 15350.83 49.52 53559.91 88888.00 2015-01-04 02:48:34.407 004 15350.79 49.53 53559.96 88888.00 2015-01-04 02:48:34.907 004 15350.81 49.51 53559.94 88888.00 2015-01-04 02:48:35.407 004 15350.87 49.49 53559.87 88888.00 2015-01-04 02:48:35.907 004 15350.79 49.52 53559.92 88888.00 2015-01-04 02:48:36.407 004 15350.74 49.53 53559.93 88888.00 2015-01-04 02:48:36.907 004 15350.78 49.53 53559.88 88888.00 2015-01-04 02:48:37.407 004 15350.74 49.50 53559.92 88888.00 2015-01-04 02:48:37.907 004 15350.73 49.44 53559.89 88888.00 2015-01-04 02:48:38.407 004 15350.75 49.44 53559.91 88888.00 2015-01-04 02:48:38.907 004 15350.72 49.46 53559.90 88888.00 2015-01-04 02:48:39.407 004 15350.78 49.50 53559.78 88888.00 2015-01-04 02:48:39.907 004 15350.79 49.47 53559.79 88888.00 2015-01-04 02:48:40.407 004 15350.75 49.49 53559.85 88888.00 2015-01-04 02:48:40.907 004 15350.78 49.50 53559.84 88888.00 2015-01-04 02:48:41.407 004 15350.77 49.53 53559.81 88888.00 2015-01-04 02:48:41.907 004 15350.81 49.53 53559.77 88888.00 2015-01-04 02:48:42.407 004 15350.82 49.50 53559.75 88888.00 2015-01-04 02:48:42.907 004 15350.77 49.47 53559.79 88888.00 2015-01-04 02:48:43.407 004 15350.77 49.49 53559.80 88888.00 2015-01-04 02:48:43.907 004 15350.83 49.51 53559.79 88888.00 2015-01-04 02:48:44.407 004 15350.81 49.51 53559.80 88888.00 2015-01-04 02:48:44.907 004 15350.88 49.49 53559.81 88888.00 2015-01-04 02:48:45.407 004 15350.94 49.47 53559.77 88888.00 2015-01-04 02:48:45.907 004 15350.91 49.49 53559.79 88888.00 2015-01-04 02:48:46.407 004 15350.86 49.49 53559.77 88888.00 2015-01-04 02:48:46.907 004 15350.84 49.43 53559.82 88888.00 2015-01-04 02:48:47.407 004 15350.85 49.46 53559.82 88888.00 2015-01-04 02:48:47.907 004 15350.88 49.45 53559.80 88888.00 2015-01-04 02:48:48.407 004 15350.81 49.44 53559.80 88888.00 2015-01-04 02:48:48.907 004 15350.81 49.43 53559.77 88888.00 2015-01-04 02:48:49.407 004 15350.78 49.38 53559.82 88888.00 2015-01-04 02:48:49.907 004 15350.81 49.37 53559.84 88888.00 2015-01-04 02:48:50.407 004 15350.90 49.37 53559.82 88888.00 2015-01-04 02:48:50.907 004 15350.86 49.40 53559.77 88888.00 2015-01-04 02:48:51.407 004 15350.85 49.37 53559.68 88888.00 2015-01-04 02:48:51.907 004 15350.90 49.35 53559.72 88888.00 2015-01-04 02:48:52.407 004 15350.84 49.35 53559.73 88888.00 2015-01-04 02:48:52.907 004 15350.88 49.37 53559.77 88888.00 2015-01-04 02:48:53.407 004 15350.83 49.40 53559.78 88888.00 2015-01-04 02:48:53.907 004 15350.84 49.41 53559.75 88888.00 2015-01-04 02:48:54.407 004 15350.86 49.38 53559.76 88888.00 2015-01-04 02:48:54.907 004 15350.83 49.38 53559.75 88888.00 2015-01-04 02:48:55.407 004 15350.90 49.37 53559.74 88888.00 2015-01-04 02:48:55.907 004 15350.82 49.41 53559.77 88888.00 2015-01-04 02:48:56.407 004 15350.76 49.42 53559.73 88888.00 2015-01-04 02:48:56.907 004 15350.83 49.42 53559.73 88888.00 2015-01-04 02:48:57.407 004 15350.75 49.42 53559.72 88888.00 2015-01-04 02:48:57.907 004 15350.69 49.42 53559.72 88888.00 2015-01-04 02:48:58.407 004 15350.67 49.41 53559.74 88888.00 2015-01-04 02:48:58.907 004 15350.69 49.43 53559.73 88888.00 2015-01-04 02:48:59.407 004 15350.76 49.44 53559.72 88888.00 2015-01-04 02:48:59.907 004 15350.70 49.43 53559.75 88888.00 2015-01-04 02:49:00.407 004 15350.70 49.46 53559.76 88888.00 2015-01-04 02:49:00.907 004 15350.79 49.45 53559.77 88888.00 2015-01-04 02:49:01.407 004 15350.74 49.44 53559.75 88888.00 2015-01-04 02:49:01.907 004 15350.70 49.42 53559.76 88888.00 2015-01-04 02:49:02.407 004 15350.75 49.41 53559.78 88888.00 2015-01-04 02:49:02.907 004 15350.67 49.38 53559.79 88888.00 2015-01-04 02:49:03.407 004 15350.68 49.37 53559.77 88888.00 2015-01-04 02:49:03.907 004 15350.68 49.38 53559.82 88888.00 2015-01-04 02:49:04.407 004 15350.68 49.42 53559.82 88888.00 2015-01-04 02:49:04.907 004 15350.74 49.43 53559.81 88888.00 2015-01-04 02:49:05.407 004 15350.70 49.43 53559.82 88888.00 2015-01-04 02:49:05.907 004 15350.76 49.42 53559.78 88888.00 2015-01-04 02:49:06.407 004 15350.78 49.38 53559.79 88888.00 2015-01-04 02:49:06.907 004 15350.70 49.41 53559.82 88888.00 2015-01-04 02:49:07.407 004 15350.68 49.36 53559.80 88888.00 2015-01-04 02:49:07.907 004 15350.70 49.34 53559.77 88888.00 2015-01-04 02:49:08.407 004 15350.69 49.40 53559.79 88888.00 2015-01-04 02:49:08.907 004 15350.74 49.40 53559.82 88888.00 2015-01-04 02:49:09.407 004 15350.75 49.35 53559.81 88888.00 2015-01-04 02:49:09.907 004 15350.68 49.34 53559.77 88888.00 2015-01-04 02:49:10.407 004 15350.73 49.36 53559.81 88888.00 2015-01-04 02:49:10.907 004 15350.72 49.38 53559.88 88888.00 2015-01-04 02:49:11.407 004 15350.73 49.38 53559.85 88888.00 2015-01-04 02:49:11.907 004 15350.76 49.38 53559.81 88888.00 2015-01-04 02:49:12.407 004 15350.75 49.36 53559.83 88888.00 2015-01-04 02:49:12.907 004 15350.77 49.36 53559.84 88888.00 2015-01-04 02:49:13.407 004 15350.88 49.38 53559.87 88888.00 2015-01-04 02:49:13.907 004 15350.82 49.43 53559.88 88888.00 2015-01-04 02:49:14.407 004 15350.85 49.40 53559.83 88888.00 2015-01-04 02:49:14.907 004 15350.83 49.37 53559.82 88888.00 2015-01-04 02:49:15.407 004 15350.86 49.40 53559.81 88888.00 2015-01-04 02:49:15.907 004 15350.90 49.43 53559.78 88888.00 2015-01-04 02:49:16.407 004 15350.79 49.37 53559.81 88888.00 2015-01-04 02:49:16.907 004 15350.78 49.36 53559.81 88888.00 2015-01-04 02:49:17.407 004 15350.81 49.38 53559.79 88888.00 2015-01-04 02:49:17.907 004 15350.77 49.38 53559.80 88888.00 2015-01-04 02:49:18.407 004 15350.81 49.40 53559.81 88888.00 2015-01-04 02:49:18.907 004 15350.81 49.38 53559.77 88888.00 2015-01-04 02:49:19.407 004 15350.81 49.33 53559.74 88888.00 2015-01-04 02:49:19.907 004 15350.91 49.33 53559.69 88888.00 2015-01-04 02:49:20.407 004 15350.88 49.35 53559.73 88888.00 2015-01-04 02:49:20.907 004 15350.81 49.35 53559.67 88888.00 2015-01-04 02:49:21.407 004 15350.84 49.35 53559.71 88888.00 2015-01-04 02:49:21.907 004 15350.84 49.40 53559.74 88888.00 2015-01-04 02:49:22.407 004 15350.85 49.40 53559.74 88888.00 2015-01-04 02:49:22.907 004 15350.83 49.42 53559.79 88888.00 2015-01-04 02:49:23.407 004 15350.81 49.36 53559.77 88888.00 2015-01-04 02:49:23.907 004 15350.79 49.37 53559.74 88888.00 2015-01-04 02:49:24.407 004 15350.83 49.43 53559.76 88888.00 2015-01-04 02:49:24.907 004 15350.90 49.42 53559.74 88888.00 2015-01-04 02:49:25.407 004 15350.93 49.44 53559.71 88888.00 2015-01-04 02:49:25.907 004 15350.88 49.42 53559.70 88888.00 2015-01-04 02:49:26.407 004 15350.90 49.44 53559.72 88888.00 2015-01-04 02:49:26.907 004 15350.85 49.44 53559.74 88888.00 2015-01-04 02:49:27.407 004 15350.90 49.44 53559.65 88888.00 2015-01-04 02:49:27.907 004 15350.95 49.50 53559.64 88888.00 2015-01-04 02:49:28.407 004 15350.95 49.53 53559.65 88888.00 2015-01-04 02:49:28.907 004 15350.96 49.45 53559.67 88888.00 2015-01-04 02:49:29.407 004 15350.90 49.43 53559.70 88888.00 2015-01-04 02:49:29.907 004 15350.97 49.44 53559.71 88888.00 2015-01-04 02:49:30.407 004 15351.01 49.49 53559.72 88888.00 2015-01-04 02:49:30.907 004 15351.03 49.51 53559.72 88888.00 2015-01-04 02:49:31.407 004 15351.05 49.50 53559.76 88888.00 2015-01-04 02:49:31.907 004 15350.99 49.49 53559.78 88888.00 2015-01-04 02:49:32.407 004 15351.04 49.49 53559.72 88888.00 2015-01-04 02:49:32.907 004 15351.00 49.49 53559.75 88888.00 2015-01-04 02:49:33.407 004 15351.02 49.46 53559.71 88888.00 2015-01-04 02:49:33.907 004 15351.06 49.46 53559.77 88888.00 2015-01-04 02:49:34.407 004 15350.99 49.50 53559.81 88888.00 2015-01-04 02:49:34.907 004 15351.04 49.46 53559.76 88888.00 2015-01-04 02:49:35.407 004 15351.08 49.46 53559.76 88888.00 2015-01-04 02:49:35.907 004 15351.06 49.45 53559.76 88888.00 2015-01-04 02:49:36.407 004 15351.05 49.45 53559.81 88888.00 2015-01-04 02:49:36.907 004 15351.00 49.44 53559.82 88888.00 2015-01-04 02:49:37.407 004 15351.01 49.46 53559.78 88888.00 2015-01-04 02:49:37.907 004 15351.01 49.50 53559.80 88888.00 2015-01-04 02:49:38.407 004 15351.06 49.51 53559.77 88888.00 2015-01-04 02:49:38.907 004 15351.14 49.51 53559.77 88888.00 2015-01-04 02:49:39.407 004 15351.05 49.53 53559.73 88888.00 2015-01-04 02:49:39.907 004 15351.11 49.54 53559.72 88888.00 2015-01-04 02:49:40.407 004 15351.08 49.45 53559.76 88888.00 2015-01-04 02:49:40.907 004 15351.18 49.38 53559.78 88888.00 2015-01-04 02:49:41.407 004 15351.15 49.43 53559.81 88888.00 2015-01-04 02:49:41.907 004 15351.09 49.43 53559.74 88888.00 2015-01-04 02:49:42.407 004 15351.11 49.43 53559.79 88888.00 2015-01-04 02:49:42.907 004 15351.09 49.45 53559.82 88888.00 2015-01-04 02:49:43.407 004 15351.12 49.50 53559.84 88888.00 2015-01-04 02:49:43.907 004 15351.10 49.50 53559.91 88888.00 2015-01-04 02:49:44.407 004 15351.17 49.51 53559.90 88888.00 2015-01-04 02:49:44.907 004 15351.21 49.54 53559.89 88888.00 2015-01-04 02:49:45.407 004 15351.23 49.53 53559.85 88888.00 2015-01-04 02:49:45.907 004 15351.24 49.50 53559.88 88888.00 2015-01-04 02:49:46.407 004 15351.15 49.52 53559.87 88888.00 2015-01-04 02:49:46.907 004 15351.17 49.51 53559.83 88888.00 2015-01-04 02:49:47.407 004 15351.14 49.55 53559.84 88888.00 2015-01-04 02:49:47.907 004 15351.18 49.54 53559.80 88888.00 2015-01-04 02:49:48.407 004 15351.24 49.51 53559.85 88888.00 2015-01-04 02:49:48.907 004 15351.19 49.56 53559.87 88888.00 2015-01-04 02:49:49.407 004 15351.21 49.54 53559.85 88888.00 2015-01-04 02:49:49.907 004 15351.17 49.54 53559.89 88888.00 2015-01-04 02:49:50.407 004 15351.20 49.59 53559.82 88888.00 2015-01-04 02:49:50.907 004 15351.22 49.54 53559.83 88888.00 2015-01-04 02:49:51.407 004 15351.21 49.55 53559.77 88888.00 2015-01-04 02:49:51.907 004 15351.20 49.63 53559.73 88888.00 2015-01-04 02:49:52.407 004 15351.17 49.70 53559.79 88888.00 2015-01-04 02:49:52.907 004 15351.19 49.71 53559.82 88888.00 2015-01-04 02:49:53.407 004 15351.17 49.70 53559.83 88888.00 2015-01-04 02:49:53.907 004 15351.26 49.67 53559.83 88888.00 2015-01-04 02:49:54.407 004 15351.29 49.68 53559.87 88888.00 2015-01-04 02:49:54.907 004 15351.29 49.66 53559.87 88888.00 2015-01-04 02:49:55.407 004 15351.32 49.67 53559.87 88888.00 2015-01-04 02:49:55.907 004 15351.29 49.73 53559.95 88888.00 2015-01-04 02:49:56.407 004 15351.32 49.73 53559.92 88888.00 2015-01-04 02:49:56.907 004 15351.27 49.70 53559.96 88888.00 2015-01-04 02:49:57.407 004 15351.24 49.71 53559.92 88888.00 2015-01-04 02:49:57.907 004 15351.26 49.70 53559.92 88888.00 2015-01-04 02:49:58.407 004 15351.23 49.71 53559.92 88888.00 2015-01-04 02:49:58.907 004 15351.27 49.68 53559.88 88888.00 2015-01-04 02:49:59.407 004 15351.24 49.70 53559.90 88888.00 2015-01-04 02:49:59.907 004 15351.26 49.71 53559.87 88888.00 2015-01-04 02:50:00.407 004 15351.23 49.73 53559.88 88888.00 2015-01-04 02:50:00.907 004 15351.26 49.79 53559.78 88888.00 2015-01-04 02:50:01.407 004 15351.31 49.80 53559.73 88888.00 2015-01-04 02:50:01.907 004 15351.23 49.76 53559.76 88888.00 2015-01-04 02:50:02.407 004 15351.30 49.76 53559.81 88888.00 2015-01-04 02:50:02.907 004 15351.28 49.77 53559.87 88888.00 2015-01-04 02:50:03.407 004 15351.33 49.77 53559.82 88888.00 2015-01-04 02:50:03.907 004 15351.31 49.75 53559.89 88888.00 2015-01-04 02:50:04.407 004 15351.29 49.72 53559.88 88888.00 2015-01-04 02:50:04.907 004 15351.32 49.73 53559.94 88888.00 2015-01-04 02:50:05.407 004 15351.31 49.79 53559.91 88888.00 2015-01-04 02:50:05.907 004 15351.35 49.76 53559.88 88888.00 2015-01-04 02:50:06.407 004 15351.39 49.77 53559.94 88888.00 2015-01-04 02:50:06.907 004 15351.39 49.79 53559.88 88888.00 2015-01-04 02:50:07.407 004 15351.32 49.81 53559.88 88888.00 2015-01-04 02:50:07.907 004 15351.38 49.79 53559.87 88888.00 2015-01-04 02:50:08.407 004 15351.44 49.76 53559.87 88888.00 2015-01-04 02:50:08.907 004 15351.42 49.77 53559.82 88888.00 2015-01-04 02:50:09.407 004 15351.47 49.73 53559.84 88888.00 2015-01-04 02:50:09.907 004 15351.46 49.72 53559.89 88888.00 2015-01-04 02:50:10.407 004 15351.50 49.71 53559.85 88888.00 2015-01-04 02:50:10.907 004 15351.42 49.73 53559.84 88888.00 2015-01-04 02:50:11.407 004 15351.47 49.71 53559.87 88888.00 2015-01-04 02:50:11.907 004 15351.48 49.73 53559.97 88888.00 2015-01-04 02:50:12.407 004 15351.49 49.75 53559.93 88888.00 2015-01-04 02:50:12.907 004 15351.54 49.73 53559.93 88888.00 2015-01-04 02:50:13.407 004 15351.53 49.70 53559.89 88888.00 2015-01-04 02:50:13.907 004 15351.53 49.73 53559.93 88888.00 2015-01-04 02:50:14.407 004 15351.42 49.75 53559.89 88888.00 2015-01-04 02:50:14.907 004 15351.49 49.78 53559.91 88888.00 2015-01-04 02:50:15.407 004 15351.49 49.79 53559.93 88888.00 2015-01-04 02:50:15.907 004 15351.53 49.77 53559.92 88888.00 2015-01-04 02:50:16.407 004 15351.44 49.77 53559.93 88888.00 2015-01-04 02:50:16.907 004 15351.49 49.75 53559.87 88888.00 2015-01-04 02:50:17.407 004 15351.46 49.69 53559.95 88888.00 2015-01-04 02:50:17.907 004 15351.48 49.68 53559.90 88888.00 2015-01-04 02:50:18.407 004 15351.47 49.70 53559.90 88888.00 2015-01-04 02:50:18.907 004 15351.46 49.71 53559.87 88888.00 2015-01-04 02:50:19.407 004 15351.47 49.70 53559.92 88888.00 2015-01-04 02:50:19.907 004 15351.41 49.71 53559.93 88888.00 2015-01-04 02:50:20.407 004 15351.48 49.72 53559.84 88888.00 2015-01-04 02:50:20.907 004 15351.42 49.76 53559.84 88888.00 2015-01-04 02:50:21.407 004 15351.45 49.77 53559.84 88888.00 2015-01-04 02:50:21.907 004 15351.45 49.76 53559.92 88888.00 2015-01-04 02:50:22.407 004 15351.50 49.73 53559.93 88888.00 2015-01-04 02:50:22.907 004 15351.54 49.72 53559.92 88888.00 2015-01-04 02:50:23.407 004 15351.57 49.73 53559.87 88888.00 2015-01-04 02:50:23.907 004 15351.50 49.70 53559.88 88888.00 2015-01-04 02:50:24.407 004 15351.47 49.68 53559.85 88888.00 2015-01-04 02:50:24.907 004 15351.63 49.71 53559.87 88888.00 2015-01-04 02:50:25.407 004 15351.50 49.71 53559.85 88888.00 2015-01-04 02:50:25.907 004 15351.55 49.71 53559.84 88888.00 2015-01-04 02:50:26.407 004 15351.47 49.70 53559.83 88888.00 2015-01-04 02:50:26.907 004 15351.54 49.66 53559.79 88888.00 2015-01-04 02:50:27.407 004 15351.54 49.69 53559.83 88888.00 2015-01-04 02:50:27.907 004 15351.62 49.67 53559.81 88888.00 2015-01-04 02:50:28.407 004 15351.51 49.68 53559.83 88888.00 2015-01-04 02:50:28.907 004 15351.55 49.68 53559.78 88888.00 2015-01-04 02:50:29.407 004 15351.51 49.62 53559.80 88888.00 2015-01-04 02:50:29.907 004 15351.54 49.60 53559.78 88888.00 2015-01-04 02:50:30.407 004 15351.54 49.59 53559.82 88888.00 2015-01-04 02:50:30.907 004 15351.63 49.56 53559.75 88888.00 2015-01-04 02:50:31.407 004 15351.62 49.55 53559.80 88888.00 2015-01-04 02:50:31.907 004 15351.62 49.56 53559.75 88888.00 2015-01-04 02:50:32.407 004 15351.64 49.60 53559.77 88888.00 2015-01-04 02:50:32.907 004 15351.62 49.60 53559.69 88888.00 2015-01-04 02:50:33.407 004 15351.57 49.61 53559.73 88888.00 2015-01-04 02:50:33.907 004 15351.54 49.61 53559.69 88888.00 2015-01-04 02:50:34.407 004 15351.49 49.63 53559.72 88888.00 2015-01-04 02:50:34.907 004 15351.51 49.64 53559.74 88888.00 2015-01-04 02:50:35.407 004 15351.54 49.58 53559.76 88888.00 2015-01-04 02:50:35.907 004 15351.51 49.54 53559.69 88888.00 2015-01-04 02:50:36.407 004 15351.58 49.55 53559.71 88888.00 2015-01-04 02:50:36.907 004 15351.54 49.52 53559.69 88888.00 2015-01-04 02:50:37.407 004 15351.59 49.50 53559.69 88888.00 2015-01-04 02:50:37.907 004 15351.58 49.49 53559.61 88888.00 2015-01-04 02:50:38.407 004 15351.58 49.51 53559.62 88888.00 2015-01-04 02:50:38.907 004 15351.53 49.46 53559.63 88888.00 2015-01-04 02:50:39.407 004 15351.55 49.46 53559.64 88888.00 2015-01-04 02:50:39.907 004 15351.54 49.49 53559.64 88888.00 2015-01-04 02:50:40.407 004 15351.58 49.50 53559.70 88888.00 2015-01-04 02:50:40.907 004 15351.51 49.47 53559.72 88888.00 2015-01-04 02:50:41.407 004 15351.57 49.44 53559.68 88888.00 2015-01-04 02:50:41.907 004 15351.54 49.41 53559.71 88888.00 2015-01-04 02:50:42.407 004 15351.56 49.38 53559.65 88888.00 2015-01-04 02:50:42.907 004 15351.42 49.37 53559.62 88888.00 2015-01-04 02:50:43.407 004 15351.47 49.37 53559.56 88888.00 2015-01-04 02:50:43.907 004 15351.39 49.40 53559.63 88888.00 2015-01-04 02:50:44.407 004 15351.49 49.46 53559.65 88888.00 2015-01-04 02:50:44.907 004 15351.44 49.49 53559.65 88888.00 2015-01-04 02:50:45.407 004 15351.49 49.43 53559.62 88888.00 2015-01-04 02:50:45.907 004 15351.42 49.46 53559.65 88888.00 2015-01-04 02:50:46.407 004 15351.48 49.44 53559.63 88888.00 2015-01-04 02:50:46.907 004 15351.40 49.42 53559.64 88888.00 2015-01-04 02:50:47.407 004 15351.46 49.42 53559.60 88888.00 2015-01-04 02:50:47.907 004 15351.38 49.44 53559.63 88888.00 2015-01-04 02:50:48.407 004 15351.49 49.43 53559.56 88888.00 2015-01-04 02:50:48.907 004 15351.40 49.41 53559.64 88888.00 2015-01-04 02:50:49.407 004 15351.47 49.34 53559.67 88888.00 2015-01-04 02:50:49.907 004 15351.46 49.30 53559.77 88888.00 2015-01-04 02:50:50.407 004 15351.48 49.35 53559.73 88888.00 2015-01-04 02:50:50.907 004 15351.45 49.38 53559.74 88888.00 2015-01-04 02:50:51.407 004 15351.42 49.38 53559.70 88888.00 2015-01-04 02:50:51.907 004 15351.39 49.43 53559.71 88888.00 2015-01-04 02:50:52.407 004 15351.38 49.42 53559.67 88888.00 2015-01-04 02:50:52.907 004 15351.42 49.35 53559.68 88888.00 2015-01-04 02:50:53.407 004 15351.40 49.36 53559.70 88888.00 2015-01-04 02:50:53.907 004 15351.48 49.45 53559.71 88888.00 2015-01-04 02:50:54.407 004 15351.44 49.43 53559.72 88888.00 2015-01-04 02:50:54.907 004 15351.46 49.37 53559.72 88888.00 2015-01-04 02:50:55.407 004 15351.37 49.37 53559.77 88888.00 2015-01-04 02:50:55.907 004 15351.42 49.37 53559.69 88888.00 2015-01-04 02:50:56.407 004 15351.44 49.37 53559.76 88888.00 2015-01-04 02:50:56.907 004 15351.51 49.36 53559.71 88888.00 2015-01-04 02:50:57.407 004 15351.47 49.38 53559.72 88888.00 2015-01-04 02:50:57.907 004 15351.50 49.41 53559.69 88888.00 2015-01-04 02:50:58.407 004 15351.50 49.42 53559.68 88888.00 2015-01-04 02:50:58.907 004 15351.51 49.44 53559.59 88888.00 2015-01-04 02:50:59.407 004 15351.45 49.46 53559.63 88888.00 2015-01-04 02:50:59.907 004 15351.51 49.43 53559.61 88888.00 2015-01-04 02:51:00.407 004 15351.44 49.43 53559.68 88888.00 2015-01-04 02:51:00.907 004 15351.48 49.40 53559.65 88888.00 2015-01-04 02:51:01.407 004 15351.47 49.35 53559.70 88888.00 2015-01-04 02:51:01.907 004 15351.53 49.38 53559.69 88888.00 2015-01-04 02:51:02.407 004 15351.44 49.37 53559.75 88888.00 2015-01-04 02:51:02.907 004 15351.49 49.36 53559.77 88888.00 2015-01-04 02:51:03.408 004 15351.45 49.37 53559.79 88888.00 2015-01-04 02:51:03.908 004 15351.36 49.37 53559.73 88888.00 2015-01-04 02:51:04.408 004 15351.42 49.40 53559.74 88888.00 2015-01-04 02:51:04.908 004 15351.37 49.42 53559.71 88888.00 2015-01-04 02:51:05.408 004 15351.41 49.43 53559.69 88888.00 2015-01-04 02:51:05.908 004 15351.33 49.38 53559.72 88888.00 2015-01-04 02:51:06.408 004 15351.40 49.40 53559.63 88888.00 2015-01-04 02:51:06.908 004 15351.39 49.46 53559.67 88888.00 2015-01-04 02:51:07.408 004 15351.39 49.46 53559.61 88888.00 2015-01-04 02:51:07.908 004 15351.32 49.47 53559.70 88888.00 2015-01-04 02:51:08.408 004 15351.35 49.47 53559.73 88888.00 2015-01-04 02:51:08.908 004 15351.32 49.49 53559.80 88888.00 2015-01-04 02:51:09.408 004 15351.33 49.49 53559.73 88888.00 2015-01-04 02:51:09.908 004 15351.36 49.45 53559.77 88888.00 2015-01-04 02:51:10.408 004 15351.33 49.46 53559.74 88888.00 2015-01-04 02:51:10.908 004 15351.38 49.45 53559.76 88888.00 2015-01-04 02:51:11.408 004 15351.33 49.45 53559.78 88888.00 2015-01-04 02:51:11.908 004 15351.41 49.45 53559.78 88888.00 2015-01-04 02:51:12.408 004 15351.40 49.47 53559.77 88888.00 2015-01-04 02:51:12.908 004 15351.45 49.46 53559.74 88888.00 2015-01-04 02:51:13.408 004 15351.38 49.43 53559.80 88888.00 2015-01-04 02:51:13.908 004 15351.38 49.41 53559.76 88888.00 2015-01-04 02:51:14.408 004 15351.38 49.41 53559.81 88888.00 2015-01-04 02:51:14.908 004 15351.41 49.45 53559.76 88888.00 2015-01-04 02:51:15.408 004 15351.45 49.46 53559.78 88888.00 2015-01-04 02:51:15.908 004 15351.45 49.50 53559.76 88888.00 2015-01-04 02:51:16.408 004 15351.47 49.47 53559.77 88888.00 2015-01-04 02:51:16.908 004 15351.39 49.44 53559.79 88888.00 2015-01-04 02:51:17.408 004 15351.42 49.49 53559.79 88888.00 2015-01-04 02:51:17.908 004 15351.35 49.44 53559.77 88888.00 2015-01-04 02:51:18.408 004 15351.42 49.36 53559.78 88888.00 2015-01-04 02:51:18.908 004 15351.39 49.36 53559.88 88888.00 2015-01-04 02:51:19.408 004 15351.42 49.36 53559.77 88888.00 2015-01-04 02:51:19.908 004 15351.38 49.38 53559.77 88888.00 2015-01-04 02:51:20.408 004 15351.45 49.43 53559.73 88888.00 2015-01-04 02:51:20.908 004 15351.47 49.45 53559.77 88888.00 2015-01-04 02:51:21.408 004 15351.47 49.45 53559.79 88888.00 2015-01-04 02:51:21.908 004 15351.49 49.43 53559.81 88888.00 2015-01-04 02:51:22.408 004 15351.44 49.44 53559.81 88888.00 2015-01-04 02:51:22.908 004 15351.51 49.45 53559.77 88888.00 2015-01-04 02:51:23.408 004 15351.53 49.45 53559.70 88888.00 2015-01-04 02:51:23.908 004 15351.60 49.37 53559.67 88888.00 2015-01-04 02:51:24.408 004 15351.56 49.40 53559.65 88888.00 2015-01-04 02:51:24.908 004 15351.60 49.47 53559.68 88888.00 2015-01-04 02:51:25.408 004 15351.55 49.50 53559.70 88888.00 2015-01-04 02:51:25.908 004 15351.63 49.47 53559.71 88888.00 2015-01-04 02:51:26.408 004 15351.58 49.47 53559.82 88888.00 2015-01-04 02:51:26.908 004 15351.63 49.50 53559.82 88888.00 2015-01-04 02:51:27.408 004 15351.56 49.50 53559.79 88888.00 2015-01-04 02:51:27.908 004 15351.60 49.52 53559.72 88888.00 2015-01-04 02:51:28.408 004 15351.55 49.54 53559.69 88888.00 2015-01-04 02:51:28.908 004 15351.57 49.52 53559.65 88888.00 2015-01-04 02:51:29.408 004 15351.47 49.53 53559.70 88888.00 2015-01-04 02:51:29.908 004 15351.63 49.50 53559.65 88888.00 2015-01-04 02:51:30.408 004 15351.60 49.52 53559.72 88888.00 2015-01-04 02:51:30.908 004 15351.65 49.53 53559.72 88888.00 2015-01-04 02:51:31.408 004 15351.59 49.53 53559.79 88888.00 2015-01-04 02:51:31.908 004 15351.67 49.55 53559.73 88888.00 2015-01-04 02:51:32.408 004 15351.56 49.53 53559.71 88888.00 2015-01-04 02:51:32.908 004 15351.74 49.52 53559.68 88888.00 2015-01-04 02:51:33.408 004 15351.71 49.50 53559.71 88888.00 2015-01-04 02:51:33.908 004 15351.76 49.53 53559.67 88888.00 2015-01-04 02:51:34.408 004 15351.64 49.54 53559.74 88888.00 2015-01-04 02:51:34.908 004 15351.66 49.45 53559.75 88888.00 2015-01-04 02:51:35.408 004 15351.57 49.46 53559.72 88888.00 2015-01-04 02:51:35.908 004 15351.58 49.50 53559.67 88888.00 2015-01-04 02:51:36.408 004 15351.53 49.56 53559.75 88888.00 2015-01-04 02:51:36.908 004 15351.57 49.56 53559.67 88888.00 2015-01-04 02:51:37.408 004 15351.55 49.56 53559.70 88888.00 2015-01-04 02:51:37.908 004 15351.64 49.56 53559.65 88888.00 2015-01-04 02:51:38.408 004 15351.56 49.53 53559.71 88888.00 2015-01-04 02:51:38.908 004 15351.55 49.53 53559.67 88888.00 2015-01-04 02:51:39.408 004 15351.50 49.53 53559.77 88888.00 2015-01-04 02:51:39.908 004 15351.54 49.51 53559.73 88888.00 2015-01-04 02:51:40.408 004 15351.51 49.49 53559.75 88888.00 2015-01-04 02:51:40.908 004 15351.53 49.50 53559.75 88888.00 2015-01-04 02:51:41.408 004 15351.46 49.51 53559.81 88888.00 2015-01-04 02:51:41.908 004 15351.50 49.47 53559.73 88888.00 2015-01-04 02:51:42.408 004 15351.48 49.45 53559.76 88888.00 2015-01-04 02:51:42.908 004 15351.47 49.45 53559.72 88888.00 2015-01-04 02:51:43.408 004 15351.46 49.44 53559.71 88888.00 2015-01-04 02:51:43.908 004 15351.41 49.44 53559.75 88888.00 2015-01-04 02:51:44.408 004 15351.47 49.44 53559.75 88888.00 2015-01-04 02:51:44.908 004 15351.42 49.45 53559.71 88888.00 2015-01-04 02:51:45.408 004 15351.48 49.46 53559.71 88888.00 2015-01-04 02:51:45.908 004 15351.44 49.53 53559.71 88888.00 2015-01-04 02:51:46.408 004 15351.48 49.52 53559.71 88888.00 2015-01-04 02:51:46.908 004 15351.36 49.53 53559.71 88888.00 2015-01-04 02:51:47.408 004 15351.40 49.52 53559.74 88888.00 2015-01-04 02:51:47.908 004 15351.35 49.54 53559.72 88888.00 2015-01-04 02:51:48.408 004 15351.45 49.54 53559.65 88888.00 2015-01-04 02:51:48.908 004 15351.39 49.59 53559.69 88888.00 2015-01-04 02:51:49.408 004 15351.40 49.56 53559.65 88888.00 2015-01-04 02:51:49.908 004 15351.39 49.55 53559.70 88888.00 2015-01-04 02:51:50.408 004 15351.39 49.56 53559.69 88888.00 2015-01-04 02:51:50.908 004 15351.39 49.59 53559.70 88888.00 2015-01-04 02:51:51.408 004 15351.40 49.60 53559.69 88888.00 2015-01-04 02:51:51.908 004 15351.42 49.58 53559.74 88888.00 2015-01-04 02:51:52.408 004 15351.40 49.56 53559.73 88888.00 2015-01-04 02:51:52.908 004 15351.39 49.56 53559.70 88888.00 2015-01-04 02:51:53.408 004 15351.37 49.56 53559.68 88888.00 2015-01-04 02:51:53.908 004 15351.45 49.58 53559.65 88888.00 2015-01-04 02:51:54.408 004 15351.36 49.60 53559.72 88888.00 2015-01-04 02:51:54.908 004 15351.40 49.60 53559.75 88888.00 2015-01-04 02:51:55.408 004 15351.39 49.64 53559.77 88888.00 2015-01-04 02:51:55.908 004 15351.40 49.62 53559.69 88888.00 2015-01-04 02:51:56.408 004 15351.37 49.62 53559.70 88888.00 2015-01-04 02:51:56.908 004 15351.39 49.62 53559.69 88888.00 2015-01-04 02:51:57.408 004 15351.39 49.63 53559.77 88888.00 2015-01-04 02:51:57.908 004 15351.41 49.61 53559.73 88888.00 2015-01-04 02:51:58.408 004 15351.41 49.62 53559.74 88888.00 2015-01-04 02:51:58.908 004 15351.41 49.66 53559.73 88888.00 2015-01-04 02:51:59.408 004 15351.41 49.68 53559.69 88888.00 2015-01-04 02:51:59.908 004 15351.38 49.61 53559.72 88888.00 2015-01-04 02:52:00.408 004 15351.45 49.56 53559.74 88888.00 2015-01-04 02:52:00.908 004 15351.40 49.59 53559.77 88888.00 2015-01-04 02:52:01.408 004 15351.39 49.59 53559.77 88888.00 2015-01-04 02:52:01.908 004 15351.33 49.63 53559.80 88888.00 2015-01-04 02:52:02.408 004 15351.32 49.62 53559.75 88888.00 2015-01-04 02:52:02.908 004 15351.32 49.62 53559.77 88888.00 2015-01-04 02:52:03.408 004 15351.38 49.62 53559.76 88888.00 2015-01-04 02:52:03.908 004 15351.33 49.61 53559.76 88888.00 2015-01-04 02:52:04.408 004 15351.37 49.59 53559.71 88888.00 2015-01-04 02:52:04.908 004 15351.38 49.56 53559.77 88888.00 2015-01-04 02:52:05.408 004 15351.35 49.59 53559.77 88888.00 2015-01-04 02:52:05.908 004 15351.39 49.66 53559.73 88888.00 2015-01-04 02:52:06.408 004 15351.33 49.67 53559.75 88888.00 2015-01-04 02:52:06.908 004 15351.44 49.64 53559.69 88888.00 2015-01-04 02:52:07.408 004 15351.36 49.66 53559.74 88888.00 2015-01-04 02:52:07.908 004 15351.33 49.66 53559.77 88888.00 2015-01-04 02:52:08.408 004 15351.31 49.68 53559.75 88888.00 2015-01-04 02:52:08.908 004 15351.35 49.68 53559.69 88888.00 2015-01-04 02:52:09.408 004 15351.35 49.66 53559.75 88888.00 2015-01-04 02:52:09.908 004 15351.35 49.66 53559.73 88888.00 2015-01-04 02:52:10.408 004 15351.30 49.68 53559.72 88888.00 2015-01-04 02:52:10.908 004 15351.33 49.67 53559.69 88888.00 2015-01-04 02:52:11.408 004 15351.40 49.62 53559.69 88888.00 2015-01-04 02:52:11.908 004 15351.35 49.60 53559.72 88888.00 2015-01-04 02:52:12.408 004 15351.45 49.63 53559.71 88888.00 2015-01-04 02:52:12.908 004 15351.40 49.62 53559.75 88888.00 2015-01-04 02:52:13.408 004 15351.45 49.56 53559.72 88888.00 2015-01-04 02:52:13.908 004 15351.38 49.58 53559.69 88888.00 2015-01-04 02:52:14.408 004 15351.44 49.59 53559.62 88888.00 2015-01-04 02:52:14.908 004 15351.42 49.60 53559.73 88888.00 2015-01-04 02:52:15.408 004 15351.53 49.60 53559.69 88888.00 2015-01-04 02:52:15.908 004 15351.45 49.60 53559.71 88888.00 2015-01-04 02:52:16.408 004 15351.48 49.59 53559.67 88888.00 2015-01-04 02:52:16.908 004 15351.45 49.58 53559.70 88888.00 2015-01-04 02:52:17.408 004 15351.45 49.55 53559.67 88888.00 2015-01-04 02:52:17.908 004 15351.46 49.53 53559.73 88888.00 2015-01-04 02:52:18.408 004 15351.46 49.49 53559.69 88888.00 2015-01-04 02:52:18.908 004 15351.46 49.49 53559.70 88888.00 2015-01-04 02:52:19.408 004 15351.49 49.51 53559.63 88888.00 2015-01-04 02:52:19.908 004 15351.49 49.50 53559.69 88888.00 2015-01-04 02:52:20.408 004 15351.49 49.51 53559.68 88888.00 2015-01-04 02:52:20.908 004 15351.48 49.50 53559.65 88888.00 2015-01-04 02:52:21.408 004 15351.42 49.49 53559.59 88888.00 2015-01-04 02:52:21.908 004 15351.47 49.43 53559.60 88888.00 2015-01-04 02:52:22.408 004 15351.44 49.43 53559.60 88888.00 2015-01-04 02:52:22.908 004 15351.54 49.45 53559.65 88888.00 2015-01-04 02:52:23.408 004 15351.51 49.45 53559.68 88888.00 2015-01-04 02:52:23.908 004 15351.51 49.44 53559.70 88888.00 2015-01-04 02:52:24.408 004 15351.45 49.46 53559.74 88888.00 2015-01-04 02:52:24.908 004 15351.53 49.51 53559.70 88888.00 2015-01-04 02:52:25.408 004 15351.42 49.52 53559.71 88888.00 2015-01-04 02:52:25.908 004 15351.48 49.47 53559.63 88888.00 2015-01-04 02:52:26.408 004 15351.47 49.51 53559.68 88888.00 2015-01-04 02:52:26.908 004 15351.51 49.53 53559.63 88888.00 2015-01-04 02:52:27.408 004 15351.47 49.55 53559.68 88888.00 2015-01-04 02:52:27.908 004 15351.54 49.55 53559.67 88888.00 2015-01-04 02:52:28.408 004 15351.50 49.55 53559.67 88888.00 2015-01-04 02:52:28.908 004 15351.60 49.58 53559.58 88888.00 2015-01-04 02:52:29.408 004 15351.49 49.56 53559.64 88888.00 2015-01-04 02:52:29.908 004 15351.51 49.55 53559.55 88888.00 2015-01-04 02:52:30.408 004 15351.45 49.56 53559.60 88888.00 2015-01-04 02:52:30.908 004 15351.51 49.53 53559.62 88888.00 2015-01-04 02:52:31.408 004 15351.48 49.56 53559.68 88888.00 2015-01-04 02:52:31.908 004 15351.51 49.56 53559.62 88888.00 2015-01-04 02:52:32.408 004 15351.44 49.58 53559.67 88888.00 2015-01-04 02:52:32.908 004 15351.53 49.55 53559.62 88888.00 2015-01-04 02:52:33.408 004 15351.47 49.60 53559.67 88888.00 2015-01-04 02:52:33.908 004 15351.49 49.58 53559.59 88888.00 2015-01-04 02:52:34.408 004 15351.42 49.59 53559.67 88888.00 2015-01-04 02:52:34.908 004 15351.45 49.59 53559.63 88888.00 2015-01-04 02:52:35.408 004 15351.42 49.59 53559.69 88888.00 2015-01-04 02:52:35.908 004 15351.42 49.60 53559.64 88888.00 2015-01-04 02:52:36.408 004 15351.45 49.62 53559.63 88888.00 2015-01-04 02:52:36.908 004 15351.49 49.56 53559.55 88888.00 2015-01-04 02:52:37.408 004 15351.47 49.55 53559.56 88888.00 2015-01-04 02:52:37.908 004 15351.53 49.60 53559.54 88888.00 2015-01-04 02:52:38.408 004 15351.53 49.60 53559.67 88888.00 2015-01-04 02:52:38.908 004 15351.53 49.60 53559.60 88888.00 2015-01-04 02:52:39.408 004 15351.56 49.58 53559.67 88888.00 2015-01-04 02:52:39.908 004 15351.56 49.60 53559.64 88888.00 2015-01-04 02:52:40.408 004 15351.56 49.58 53559.70 88888.00 2015-01-04 02:52:40.908 004 15351.62 49.58 53559.63 88888.00 2015-01-04 02:52:41.408 004 15351.64 49.60 53559.67 88888.00 2015-01-04 02:52:41.908 004 15351.67 49.62 53559.58 88888.00 2015-01-04 02:52:42.408 004 15351.60 49.61 53559.60 88888.00 2015-01-04 02:52:42.908 004 15351.64 49.56 53559.51 88888.00 2015-01-04 02:52:43.408 004 15351.64 49.54 53559.56 88888.00 2015-01-04 02:52:43.908 004 15351.67 49.52 53559.51 88888.00 2015-01-04 02:52:44.408 004 15351.63 49.51 53559.58 88888.00 2015-01-04 02:52:44.908 004 15351.71 49.55 53559.53 88888.00 2015-01-04 02:52:45.408 004 15351.67 49.59 53559.56 88888.00 2015-01-04 02:52:45.908 004 15351.75 49.56 53559.53 88888.00 2015-01-04 02:52:46.408 004 15351.68 49.51 53559.59 88888.00 2015-01-04 02:52:46.908 004 15351.81 49.53 53559.60 88888.00 2015-01-04 02:52:47.408 004 15351.76 49.53 53559.59 88888.00 2015-01-04 02:52:47.908 004 15351.78 49.54 53559.58 88888.00 2015-01-04 02:52:48.408 004 15351.73 49.55 53559.60 88888.00 2015-01-04 02:52:48.908 004 15351.76 49.55 53559.61 88888.00 2015-01-04 02:52:49.408 004 15351.77 49.53 53559.63 88888.00 2015-01-04 02:52:49.908 004 15351.81 49.59 53559.67 88888.00 2015-01-04 02:52:50.408 004 15351.90 49.59 53559.61 88888.00 2015-01-04 02:52:50.908 004 15351.89 49.63 53559.64 88888.00 2015-01-04 02:52:51.408 004 15351.95 49.61 53559.55 88888.00 2015-01-04 02:52:51.908 004 15351.87 49.61 53559.61 88888.00 2015-01-04 02:52:52.408 004 15352.00 49.58 53559.56 88888.00 2015-01-04 02:52:52.908 004 15351.85 49.55 53559.54 88888.00 2015-01-04 02:52:53.408 004 15351.92 49.56 53559.54 88888.00 2015-01-04 02:52:53.908 004 15351.80 49.60 53559.58 88888.00 2015-01-04 02:52:54.408 004 15351.85 49.60 53559.59 88888.00 2015-01-04 02:52:54.908 004 15351.89 49.58 53559.57 88888.00 2015-01-04 02:52:55.408 004 15351.84 49.59 53559.69 88888.00 2015-01-04 02:52:55.908 004 15351.85 49.58 53559.67 88888.00 2015-01-04 02:52:56.408 004 15351.81 49.60 53559.71 88888.00 2015-01-04 02:52:56.908 004 15351.89 49.58 53559.67 88888.00 2015-01-04 02:52:57.408 004 15351.83 49.55 53559.74 88888.00 2015-01-04 02:52:57.908 004 15351.93 49.54 53559.67 88888.00 2015-01-04 02:52:58.408 004 15351.84 49.61 53559.69 88888.00 2015-01-04 02:52:58.908 004 15351.92 49.59 53559.64 88888.00 2015-01-04 02:52:59.408 004 15351.83 49.60 53559.61 88888.00 2015-01-04 02:52:59.908 004 15351.94 49.58 53559.69 88888.00 2015-01-04 02:53:00.408 004 15351.90 49.54 53559.70 88888.00 2015-01-04 02:53:00.908 004 15351.92 49.58 53559.75 88888.00 2015-01-04 02:53:01.408 004 15351.90 49.62 53559.69 88888.00 2015-01-04 02:53:01.908 004 15351.90 49.60 53559.73 88888.00 2015-01-04 02:53:02.408 004 15351.95 49.56 53559.69 88888.00 2015-01-04 02:53:02.908 004 15351.92 49.60 53559.71 88888.00 2015-01-04 02:53:03.408 004 15351.99 49.59 53559.62 88888.00 2015-01-04 02:53:03.908 004 15351.89 49.59 53559.69 88888.00 2015-01-04 02:53:04.408 004 15352.02 49.62 53559.61 88888.00 2015-01-04 02:53:04.908 004 15351.93 49.64 53559.61 88888.00 2015-01-04 02:53:05.408 004 15351.99 49.61 53559.61 88888.00 2015-01-04 02:53:05.908 004 15351.94 49.60 53559.67 88888.00 2015-01-04 02:53:06.408 004 15351.99 49.61 53559.75 88888.00 2015-01-04 02:53:06.908 004 15352.01 49.60 53559.60 88888.00 2015-01-04 02:53:07.408 004 15351.99 49.61 53559.62 88888.00 2015-01-04 02:53:07.908 004 15352.07 49.62 53559.62 88888.00 2015-01-04 02:53:08.408 004 15351.96 49.63 53559.63 88888.00 2015-01-04 02:53:08.908 004 15351.98 49.62 53559.59 88888.00 2015-01-04 02:53:09.408 004 15351.90 49.61 53559.61 88888.00 2015-01-04 02:53:09.908 004 15352.00 49.59 53559.68 88888.00 2015-01-04 02:53:10.408 004 15351.94 49.55 53559.67 88888.00 2015-01-04 02:53:10.908 004 15351.98 49.55 53559.65 88888.00 2015-01-04 02:53:11.408 004 15351.99 49.58 53559.58 88888.00 2015-01-04 02:53:11.908 004 15351.93 49.55 53559.70 88888.00 2015-01-04 02:53:12.408 004 15351.96 49.52 53559.58 88888.00 2015-01-04 02:53:12.908 004 15351.89 49.56 53559.60 88888.00 2015-01-04 02:53:13.408 004 15351.95 49.56 53559.61 88888.00 2015-01-04 02:53:13.908 004 15351.89 49.58 53559.68 88888.00 2015-01-04 02:53:14.408 004 15351.92 49.60 53559.67 88888.00 2015-01-04 02:53:14.908 004 15351.87 49.60 53559.64 88888.00 2015-01-04 02:53:15.408 004 15351.93 49.54 53559.68 88888.00 2015-01-04 02:53:15.908 004 15351.91 49.53 53559.69 88888.00 2015-01-04 02:53:16.408 004 15351.94 49.53 53559.72 88888.00 2015-01-04 02:53:16.908 004 15351.96 49.53 53559.68 88888.00 2015-01-04 02:53:17.408 004 15351.89 49.59 53559.76 88888.00 2015-01-04 02:53:17.908 004 15351.89 49.60 53559.64 88888.00 2015-01-04 02:53:18.408 004 15351.83 49.55 53559.70 88888.00 2015-01-04 02:53:18.908 004 15351.93 49.53 53559.62 88888.00 2015-01-04 02:53:19.408 004 15351.86 49.53 53559.65 88888.00 2015-01-04 02:53:19.908 004 15351.89 49.52 53559.64 88888.00 2015-01-04 02:53:20.408 004 15351.82 49.50 53559.70 88888.00 2015-01-04 02:53:20.908 004 15351.89 49.54 53559.67 88888.00 2015-01-04 02:53:21.408 004 15351.80 49.53 53559.69 88888.00 2015-01-04 02:53:21.908 004 15351.85 49.52 53559.71 88888.00 2015-01-04 02:53:22.408 004 15351.81 49.53 53559.71 88888.00 2015-01-04 02:53:22.908 004 15351.85 49.55 53559.70 88888.00 2015-01-04 02:53:23.408 004 15351.81 49.55 53559.61 88888.00 2015-01-04 02:53:23.908 004 15351.84 49.54 53559.69 88888.00 2015-01-04 02:53:24.408 004 15351.86 49.54 53559.69 88888.00 2015-01-04 02:53:24.908 004 15351.80 49.59 53559.76 88888.00 2015-01-04 02:53:25.408 004 15351.83 49.55 53559.68 88888.00 2015-01-04 02:53:25.908 004 15351.78 49.53 53559.71 88888.00 2015-01-04 02:53:26.408 004 15351.80 49.51 53559.62 88888.00 2015-01-04 02:53:26.908 004 15351.69 49.51 53559.70 88888.00 2015-01-04 02:53:27.408 004 15351.81 49.44 53559.62 88888.00 2015-01-04 02:53:27.908 004 15351.80 49.46 53559.68 88888.00 2015-01-04 02:53:28.408 004 15351.81 49.44 53559.62 88888.00 2015-01-04 02:53:28.908 004 15351.72 49.45 53559.68 88888.00 2015-01-04 02:53:29.408 004 15351.80 49.44 53559.64 88888.00 2015-01-04 02:53:29.908 004 15351.72 49.44 53559.63 88888.00 2015-01-04 02:53:30.408 004 15351.74 49.43 53559.57 88888.00 2015-01-04 02:53:30.908 004 15351.71 49.41 53559.57 88888.00 2015-01-04 02:53:31.408 004 15351.74 49.37 53559.58 88888.00 2015-01-04 02:53:31.908 004 15351.71 49.34 53559.53 88888.00 2015-01-04 02:53:32.408 004 15351.74 49.29 53559.59 88888.00 2015-01-04 02:53:32.908 004 15351.74 49.27 53559.56 88888.00 2015-01-04 02:53:33.408 004 15351.71 49.32 53559.60 88888.00 2015-01-04 02:53:33.908 004 15351.72 49.35 53559.52 88888.00 2015-01-04 02:53:34.408 004 15351.67 49.35 53559.60 88888.00 2015-01-04 02:53:34.908 004 15351.72 49.34 53559.54 88888.00 2015-01-04 02:53:35.408 004 15351.69 49.35 53559.60 88888.00 2015-01-04 02:53:35.908 004 15351.77 49.34 53559.52 88888.00 2015-01-04 02:53:36.408 004 15351.63 49.36 53559.57 88888.00 2015-01-04 02:53:36.908 004 15351.74 49.33 53559.51 88888.00 2015-01-04 02:53:37.408 004 15351.64 49.37 53559.51 88888.00 2015-01-04 02:53:37.908 004 15351.75 49.33 53559.51 88888.00 2015-01-04 02:53:38.408 004 15351.66 49.29 53559.50 88888.00 2015-01-04 02:53:38.908 004 15351.67 49.32 53559.48 88888.00 2015-01-04 02:53:39.408 004 15351.66 49.35 53559.42 88888.00 2015-01-04 02:53:39.908 004 15351.71 49.35 53559.44 88888.00 2015-01-04 02:53:40.408 004 15351.66 49.33 53559.36 88888.00 2015-01-04 02:53:40.908 004 15351.59 49.34 53559.41 88888.00 2015-01-04 02:53:41.408 004 15351.59 49.32 53559.38 88888.00 2015-01-04 02:53:41.908 004 15351.55 49.34 53559.48 88888.00 2015-01-04 02:53:42.408 004 15351.65 49.36 53559.35 88888.00 2015-01-04 02:53:42.908 004 15351.64 49.40 53559.39 88888.00 2015-01-04 02:53:43.408 004 15351.73 49.37 53559.37 88888.00 2015-01-04 02:53:43.908 004 15351.63 49.38 53559.39 88888.00 2015-01-04 02:53:44.408 004 15351.63 49.33 53559.37 88888.00 2015-01-04 02:53:44.908 004 15351.57 49.30 53559.35 88888.00 2015-01-04 02:53:45.408 004 15351.60 49.36 53559.36 88888.00 2015-01-04 02:53:45.908 004 15351.62 49.34 53559.35 88888.00 2015-01-04 02:53:46.408 004 15351.58 49.29 53559.36 88888.00 2015-01-04 02:53:46.908 004 15351.62 49.26 53559.28 88888.00 2015-01-04 02:53:47.408 004 15351.57 49.30 53559.38 88888.00 2015-01-04 02:53:47.908 004 15351.69 49.35 53559.33 88888.00 2015-01-04 02:53:48.408 004 15351.59 49.32 53559.33 88888.00 2015-01-04 02:53:48.908 004 15351.68 49.26 53559.31 88888.00 2015-01-04 02:53:49.408 004 15351.59 49.25 53559.31 88888.00 2015-01-04 02:53:49.908 004 15351.71 49.27 53559.33 88888.00 2015-01-04 02:53:50.408 004 15351.69 49.33 53559.32 88888.00 2015-01-04 02:53:50.908 004 15351.64 49.30 53559.35 88888.00 2015-01-04 02:53:51.408 004 15351.67 49.26 53559.30 88888.00 2015-01-04 02:53:51.908 004 15351.63 49.27 53559.38 88888.00 2015-01-04 02:53:52.408 004 15351.71 49.20 53559.32 88888.00 2015-01-04 02:53:52.908 004 15351.57 49.23 53559.32 88888.00 2015-01-04 02:53:53.408 004 15351.63 49.25 53559.26 88888.00 2015-01-04 02:53:53.908 004 15351.57 49.26 53559.29 88888.00 2015-01-04 02:53:54.408 004 15351.64 49.25 53559.30 88888.00 2015-01-04 02:53:54.908 004 15351.58 49.23 53559.26 88888.00 2015-01-04 02:53:55.408 004 15351.55 49.20 53559.26 88888.00 2015-01-04 02:53:55.908 004 15351.63 49.23 53559.18 88888.00 2015-01-04 02:53:56.408 004 15351.59 49.25 53559.29 88888.00 2015-01-04 02:53:56.908 004 15351.72 49.27 53559.24 88888.00 2015-01-04 02:53:57.408 004 15351.65 49.28 53559.27 88888.00 2015-01-04 02:53:57.908 004 15351.71 49.33 53559.23 88888.00 2015-01-04 02:53:58.408 004 15351.65 49.33 53559.17 88888.00 2015-01-04 02:53:58.908 004 15351.59 49.30 53559.23 88888.00 2015-01-04 02:53:59.408 004 15351.62 49.30 53559.18 88888.00 2015-01-04 02:53:59.908 004 15351.55 49.36 53559.26 88888.00 2015-01-04 02:54:00.408 004 15351.66 49.30 53559.21 88888.00 2015-01-04 02:54:00.908 004 15351.57 49.30 53559.22 88888.00 2015-01-04 02:54:01.408 004 15351.68 49.30 53559.27 88888.00 2015-01-04 02:54:01.908 004 15351.62 49.27 53559.26 88888.00 2015-01-04 02:54:02.408 004 15351.63 49.27 53559.29 88888.00 2015-01-04 02:54:02.908 004 15351.66 49.27 53559.20 88888.00 2015-01-04 02:54:03.408 004 15351.64 49.33 53559.24 88888.00 2015-01-04 02:54:03.908 004 15351.72 49.34 53559.24 88888.00 2015-01-04 02:54:04.408 004 15351.63 49.34 53559.38 88888.00 2015-01-04 02:54:04.908 004 15351.69 49.33 53559.41 88888.00 2015-01-04 02:54:05.408 004 15351.64 49.33 53559.39 88888.00 2015-01-04 02:54:05.908 004 15351.77 49.34 53559.39 88888.00 2015-01-04 02:54:06.408 004 15351.76 49.33 53559.33 88888.00 2015-01-04 02:54:06.908 004 15351.72 49.32 53559.42 88888.00 2015-01-04 02:54:07.408 004 15351.76 49.34 53559.38 88888.00 2015-01-04 02:54:07.908 004 15351.68 49.35 53559.49 88888.00 2015-01-04 02:54:08.408 004 15351.76 49.33 53559.41 88888.00 2015-01-04 02:54:08.908 004 15351.68 49.38 53559.39 88888.00 2015-01-04 02:54:09.408 004 15351.77 49.45 53559.35 88888.00 2015-01-04 02:54:09.908 004 15351.75 49.46 53559.38 88888.00 2015-01-04 02:54:10.408 004 15351.80 49.45 53559.36 88888.00 2015-01-04 02:54:10.908 004 15351.75 49.47 53559.31 88888.00 2015-01-04 02:54:11.408 004 15351.77 49.46 53559.36 88888.00 2015-01-04 02:54:11.908 004 15351.89 49.49 53559.28 88888.00 2015-01-04 02:54:12.408 004 15351.80 49.50 53559.35 88888.00 2015-01-04 02:54:12.908 004 15351.86 49.44 53559.32 88888.00 2015-01-04 02:54:13.408 004 15351.78 49.45 53559.32 88888.00 2015-01-04 02:54:13.908 004 15351.85 49.47 53559.38 88888.00 2015-01-04 02:54:14.408 004 15351.89 49.50 53559.32 88888.00 2015-01-04 02:54:14.908 004 15351.80 49.52 53559.41 88888.00 2015-01-04 02:54:15.408 004 15351.93 49.54 53559.38 88888.00 2015-01-04 02:54:15.908 004 15351.80 49.56 53559.41 88888.00 2015-01-04 02:54:16.408 004 15351.91 49.55 53559.46 88888.00 2015-01-04 02:54:16.908 004 15351.90 49.55 53559.47 88888.00 2015-01-04 02:54:17.408 004 15351.90 49.53 53559.51 88888.00 2015-01-04 02:54:17.908 004 15351.94 49.51 53559.38 88888.00 2015-01-04 02:54:18.408 004 15351.87 49.54 53559.42 88888.00 2015-01-04 02:54:18.908 004 15351.96 49.58 53559.37 88888.00 2015-01-04 02:54:19.408 004 15351.87 49.59 53559.40 88888.00 2015-01-04 02:54:19.908 004 15351.98 49.60 53559.42 88888.00 2015-01-04 02:54:20.408 004 15351.94 49.62 53559.36 88888.00 2015-01-04 02:54:20.908 004 15351.90 49.64 53559.49 88888.00 2015-01-04 02:54:21.408 004 15351.94 49.53 53559.48 88888.00 2015-01-04 02:54:21.908 004 15351.91 49.52 53559.51 88888.00 2015-01-04 02:54:22.408 004 15352.02 49.56 53559.47 88888.00 2015-01-04 02:54:22.908 004 15351.94 49.58 53559.51 88888.00 2015-01-04 02:54:23.408 004 15352.00 49.62 53559.51 88888.00 2015-01-04 02:54:23.908 004 15351.98 49.62 53559.42 88888.00 2015-01-04 02:54:24.408 004 15351.90 49.63 53559.54 88888.00 2015-01-04 02:54:24.908 004 15352.01 49.64 53559.48 88888.00 2015-01-04 02:54:25.408 004 15351.90 49.63 53559.53 88888.00 2015-01-04 02:54:25.908 004 15351.99 49.61 53559.47 88888.00 2015-01-04 02:54:26.408 004 15351.95 49.61 53559.43 88888.00 2015-01-04 02:54:26.908 004 15352.01 49.62 53559.49 88888.00 2015-01-04 02:54:27.408 004 15352.09 49.59 53559.41 88888.00 2015-01-04 02:54:27.908 004 15352.05 49.62 53559.50 88888.00 2015-01-04 02:54:28.408 004 15352.16 49.63 53559.44 88888.00 2015-01-04 02:54:28.908 004 15352.00 49.59 53559.47 88888.00 2015-01-04 02:54:29.408 004 15352.03 49.58 53559.49 88888.00 2015-01-04 02:54:29.908 004 15352.11 49.55 53559.42 88888.00 2015-01-04 02:54:30.408 004 15352.08 49.56 53559.52 88888.00 2015-01-04 02:54:30.908 004 15352.18 49.60 53559.41 88888.00 2015-01-04 02:54:31.408 004 15352.02 49.59 53559.42 88888.00 2015-01-04 02:54:31.908 004 15352.07 49.59 53559.48 88888.00 2015-01-04 02:54:32.408 004 15352.07 49.60 53559.41 88888.00 2015-01-04 02:54:32.908 004 15352.03 49.56 53559.43 88888.00 2015-01-04 02:54:33.408 004 15352.13 49.62 53559.35 88888.00 2015-01-04 02:54:33.908 004 15352.05 49.61 53559.40 88888.00 2015-01-04 02:54:34.408 004 15352.09 49.58 53559.42 88888.00 2015-01-04 02:54:34.908 004 15352.08 49.55 53559.38 88888.00 2015-01-04 02:54:35.408 004 15352.00 49.60 53559.39 88888.00 2015-01-04 02:54:35.908 004 15352.08 49.58 53559.27 88888.00 2015-01-04 02:54:36.408 004 15351.98 49.59 53559.28 88888.00 2015-01-04 02:54:36.908 004 15352.01 49.55 53559.31 88888.00 2015-01-04 02:54:37.408 004 15352.03 49.54 53559.29 88888.00 2015-01-04 02:54:37.908 004 15351.91 49.55 53559.40 88888.00 2015-01-04 02:54:38.408 004 15352.02 49.53 53559.37 88888.00 2015-01-04 02:54:38.908 004 15351.91 49.59 53559.34 88888.00 2015-01-04 02:54:39.408 004 15351.94 49.61 53559.38 88888.00 2015-01-04 02:54:39.908 004 15351.98 49.59 53559.34 88888.00 2015-01-04 02:54:40.408 004 15351.89 49.59 53559.46 88888.00 2015-01-04 02:54:40.908 004 15351.99 49.60 53559.41 88888.00 2015-01-04 02:54:41.408 004 15351.85 49.60 53559.49 88888.00 2015-01-04 02:54:41.908 004 15351.92 49.58 53559.46 88888.00 2015-01-04 02:54:42.408 004 15351.89 49.60 53559.46 88888.00 2015-01-04 02:54:42.908 004 15351.93 49.61 53559.49 88888.00 2015-01-04 02:54:43.408 004 15351.93 49.59 53559.38 88888.00 2015-01-04 02:54:43.908 004 15351.82 49.61 53559.47 88888.00 2015-01-04 02:54:44.408 004 15351.93 49.59 53559.42 88888.00 2015-01-04 02:54:44.908 004 15351.83 49.63 53559.43 88888.00 2015-01-04 02:54:45.408 004 15351.86 49.62 53559.46 88888.00 2015-01-04 02:54:45.908 004 15351.81 49.66 53559.41 88888.00 2015-01-04 02:54:46.408 004 15351.82 49.67 53559.44 88888.00 2015-01-04 02:54:46.908 004 15351.86 49.61 53559.38 88888.00 2015-01-04 02:54:47.408 004 15351.85 49.62 53559.51 88888.00 2015-01-04 02:54:47.908 004 15351.93 49.63 53559.48 88888.00 2015-01-04 02:54:48.408 004 15351.80 49.67 53559.50 88888.00 2015-01-04 02:54:48.908 004 15351.87 49.66 53559.43 88888.00 2015-01-04 02:54:49.408 004 15351.84 49.68 53559.42 88888.00 2015-01-04 02:54:49.908 004 15351.84 49.71 53559.48 88888.00 2015-01-04 02:54:50.408 004 15351.84 49.71 53559.43 88888.00 2015-01-04 02:54:50.908 004 15351.83 49.71 53559.50 88888.00 2015-01-04 02:54:51.408 004 15351.89 49.70 53559.43 88888.00 2015-01-04 02:54:51.908 004 15351.86 49.70 53559.49 88888.00 2015-01-04 02:54:52.408 004 15351.93 49.68 53559.42 88888.00 2015-01-04 02:54:52.908 004 15351.87 49.69 53559.43 88888.00 2015-01-04 02:54:53.408 004 15351.94 49.64 53559.49 88888.00 2015-01-04 02:54:53.908 004 15351.90 49.66 53559.48 88888.00 2015-01-04 02:54:54.408 004 15351.86 49.71 53559.51 88888.00 2015-01-04 02:54:54.908 004 15351.93 49.68 53559.41 88888.00 2015-01-04 02:54:55.408 004 15351.86 49.69 53559.43 88888.00 2015-01-04 02:54:55.908 004 15351.93 49.72 53559.35 88888.00 2015-01-04 02:54:56.408 004 15351.90 49.73 53559.40 88888.00 2015-01-04 02:54:56.908 004 15351.87 49.70 53559.41 88888.00 2015-01-04 02:54:57.408 004 15351.86 49.69 53559.33 88888.00 2015-01-04 02:54:57.908 004 15351.86 49.72 53559.44 88888.00 2015-01-04 02:54:58.408 004 15351.94 49.72 53559.37 88888.00 2015-01-04 02:54:58.908 004 15351.85 49.75 53559.43 88888.00 2015-01-04 02:54:59.408 004 15352.00 49.72 53559.44 88888.00 2015-01-04 02:54:59.908 004 15351.94 49.76 53559.47 88888.00 2015-01-04 02:55:00.408 004 15351.98 49.72 53559.51 88888.00 2015-01-04 02:55:00.908 004 15352.02 49.68 53559.43 88888.00 2015-01-04 02:55:01.408 004 15351.93 49.73 53559.50 88888.00 2015-01-04 02:55:01.908 004 15352.03 49.72 53559.42 88888.00 2015-01-04 02:55:02.408 004 15352.00 49.72 53559.43 88888.00 2015-01-04 02:55:02.908 004 15352.09 49.67 53559.44 88888.00 2015-01-04 02:55:03.408 004 15352.11 49.67 53559.35 88888.00 2015-01-04 02:55:03.908 004 15352.03 49.66 53559.40 88888.00 2015-01-04 02:55:04.408 004 15352.17 49.64 53559.34 88888.00 2015-01-04 02:55:04.908 004 15352.07 49.67 53559.35 88888.00 2015-01-04 02:55:05.408 004 15352.09 49.72 53559.40 88888.00 2015-01-04 02:55:05.908 004 15352.12 49.75 53559.35 88888.00 2015-01-04 02:55:06.408 004 15351.99 49.76 53559.37 88888.00 2015-01-04 02:55:06.908 004 15352.09 49.73 53559.33 88888.00 2015-01-04 02:55:07.408 004 15352.07 49.75 53559.32 88888.00 2015-01-04 02:55:07.908 004 15352.04 49.79 53559.37 88888.00 2015-01-04 02:55:08.408 004 15352.09 49.78 53559.30 88888.00 2015-01-04 02:55:08.908 004 15352.00 49.81 53559.36 88888.00 2015-01-04 02:55:09.408 004 15352.11 49.82 53559.35 88888.00 2015-01-04 02:55:09.908 004 15352.05 49.84 53559.32 88888.00 2015-01-04 02:55:10.408 004 15352.04 49.85 53559.42 88888.00 2015-01-04 02:55:10.908 004 15352.11 49.82 53559.34 88888.00 2015-01-04 02:55:11.408 004 15352.00 49.82 53559.36 88888.00 2015-01-04 02:55:11.908 004 15352.00 49.84 53559.33 88888.00 2015-01-04 02:55:12.408 004 15351.98 49.82 53559.28 88888.00 2015-01-04 02:55:12.908 004 15351.94 49.85 53559.35 88888.00 2015-01-04 02:55:13.408 004 15352.03 49.84 53559.30 88888.00 2015-01-04 02:55:13.908 004 15351.95 49.86 53559.38 88888.00 2015-01-04 02:55:14.408 004 15352.07 49.85 53559.35 88888.00 2015-01-04 02:55:14.908 004 15352.03 49.85 53559.33 88888.00 2015-01-04 02:55:15.408 004 15351.96 49.82 53559.40 88888.00 2015-01-04 02:55:15.908 004 15351.99 49.84 53559.28 88888.00 2015-01-04 02:55:16.408 004 15351.91 49.88 53559.29 88888.00 2015-01-04 02:55:16.908 004 15352.05 49.89 53559.33 88888.00 2015-01-04 02:55:17.408 004 15352.11 49.92 53559.27 88888.00 2015-01-04 02:55:17.908 004 15351.96 49.88 53559.37 88888.00 2015-01-04 02:55:18.408 004 15351.95 49.80 53559.31 88888.00 2015-01-04 02:55:18.908 004 15351.84 49.82 53559.35 88888.00 2015-01-04 02:55:19.408 004 15351.98 49.81 53559.35 88888.00 2015-01-04 02:55:19.908 004 15351.99 49.78 53559.34 88888.00 2015-01-04 02:55:20.408 004 15351.98 49.82 53559.39 88888.00 2015-01-04 02:55:20.908 004 15352.11 49.84 53559.32 88888.00 2015-01-04 02:55:21.408 004 15352.00 49.86 53559.40 88888.00 2015-01-04 02:55:21.908 004 15352.10 49.84 53559.41 88888.00 2015-01-04 02:55:22.408 004 15351.98 49.82 53559.34 88888.00 2015-01-04 02:55:22.908 004 15351.87 49.84 53559.35 88888.00 2015-01-04 02:55:23.408 004 15351.98 49.80 53559.33 88888.00 2015-01-04 02:55:23.908 004 15351.84 49.80 53559.36 88888.00 2015-01-04 02:55:24.408 004 15351.99 49.82 53559.35 88888.00 2015-01-04 02:55:24.908 004 15351.95 49.85 53559.35 88888.00 2015-01-04 02:55:25.408 004 15351.89 49.84 53559.38 88888.00 2015-01-04 02:55:25.908 004 15352.02 49.81 53559.34 88888.00 2015-01-04 02:55:26.408 004 15351.93 49.85 53559.39 88888.00 2015-01-04 02:55:26.908 004 15352.03 49.86 53559.37 88888.00 2015-01-04 02:55:27.408 004 15352.01 49.86 53559.34 88888.00 2015-01-04 02:55:27.908 004 15352.00 49.85 53559.36 88888.00 2015-01-04 02:55:28.408 004 15352.00 49.80 53559.28 88888.00 2015-01-04 02:55:28.908 004 15351.94 49.79 53559.40 88888.00 2015-01-04 02:55:29.408 004 15352.04 49.78 53559.36 88888.00 2015-01-04 02:55:29.908 004 15352.00 49.78 53559.30 88888.00 2015-01-04 02:55:30.408 004 15352.00 49.79 53559.35 88888.00 2015-01-04 02:55:30.908 004 15352.04 49.79 53559.24 88888.00 2015-01-04 02:55:31.408 004 15351.98 49.79 53559.23 88888.00 2015-01-04 02:55:31.908 004 15352.11 49.75 53559.19 88888.00 2015-01-04 02:55:32.408 004 15352.10 49.77 53559.19 88888.00 2015-01-04 02:55:32.908 004 15352.00 49.80 53559.28 88888.00 2015-01-04 02:55:33.408 004 15352.16 49.78 53559.27 88888.00 2015-01-04 02:55:33.908 004 15352.08 49.75 53559.23 88888.00 2015-01-04 02:55:34.408 004 15352.11 49.73 53559.27 88888.00 2015-01-04 02:55:34.908 004 15352.19 49.77 53559.19 88888.00 2015-01-04 02:55:35.408 004 15352.10 49.77 53559.26 88888.00 2015-01-04 02:55:35.908 004 15352.17 49.78 53559.32 88888.00 2015-01-04 02:55:36.408 004 15352.13 49.78 53559.23 88888.00 2015-01-04 02:55:36.908 004 15352.01 49.78 53559.30 88888.00 2015-01-04 02:55:37.408 004 15352.14 49.79 53559.27 88888.00 2015-01-04 02:55:37.908 004 15352.12 49.81 53559.21 88888.00 2015-01-04 02:55:38.408 004 15352.14 49.79 53559.30 88888.00 2015-01-04 02:55:38.908 004 15352.27 49.79 53559.26 88888.00 2015-01-04 02:55:39.408 004 15352.11 49.81 53559.29 88888.00 2015-01-04 02:55:39.908 004 15352.09 49.80 53559.37 88888.00 2015-01-04 02:55:40.408 004 15352.18 49.79 53559.31 88888.00 2015-01-04 02:55:40.908 004 15352.10 49.81 53559.34 88888.00 2015-01-04 02:55:41.408 004 15352.19 49.76 53559.23 88888.00 2015-01-04 02:55:41.908 004 15352.16 49.73 53559.17 88888.00 2015-01-04 02:55:42.408 004 15352.08 49.81 53559.28 88888.00 2015-01-04 02:55:42.908 004 15352.18 49.81 53559.19 88888.00 2015-01-04 02:55:43.408 004 15352.16 49.81 53559.19 88888.00 2015-01-04 02:55:43.908 004 15352.14 49.79 53559.31 88888.00 2015-01-04 02:55:44.408 004 15352.22 49.76 53559.26 88888.00 2015-01-04 02:55:44.908 004 15352.13 49.77 53559.32 88888.00 2015-01-04 02:55:45.408 004 15352.22 49.77 53559.34 88888.00 2015-01-04 02:55:45.908 004 15352.25 49.73 53559.29 88888.00 2015-01-04 02:55:46.408 004 15352.14 49.72 53559.35 88888.00 2015-01-04 02:55:46.908 004 15352.27 49.70 53559.32 88888.00 2015-01-04 02:55:47.408 004 15352.27 49.70 53559.27 88888.00 2015-01-04 02:55:47.908 004 15352.21 49.73 53559.35 88888.00 2015-01-04 02:55:48.408 004 15352.27 49.68 53559.32 88888.00 2015-01-04 02:55:48.908 004 15352.25 49.69 53559.35 88888.00 2015-01-04 02:55:49.408 004 15352.28 49.71 53559.38 88888.00 2015-01-04 02:55:49.908 004 15352.36 49.69 53559.31 88888.00 2015-01-04 02:55:50.408 004 15352.22 49.69 53559.32 88888.00 2015-01-04 02:55:50.908 004 15352.32 49.70 53559.37 88888.00 2015-01-04 02:55:51.408 004 15352.44 49.68 53559.32 88888.00 2015-01-04 02:55:51.908 004 15352.22 49.66 53559.34 88888.00 2015-01-04 02:55:52.408 004 15352.29 49.68 53559.31 88888.00 2015-01-04 02:55:52.908 004 15352.31 49.69 53559.27 88888.00 2015-01-04 02:55:53.408 004 15352.28 49.71 53559.37 88888.00 2015-01-04 02:55:53.908 004 15352.37 49.67 53559.31 88888.00 2015-01-04 02:55:54.408 004 15352.32 49.67 53559.23 88888.00 2015-01-04 02:55:54.908 004 15352.28 49.64 53559.38 88888.00 2015-01-04 02:55:55.408 004 15352.41 49.66 53559.32 88888.00 2015-01-04 02:55:55.908 004 15352.35 49.67 53559.23 88888.00 2015-01-04 02:55:56.408 004 15352.30 49.64 53559.35 88888.00 2015-01-04 02:55:56.908 004 15352.40 49.63 53559.29 88888.00 2015-01-04 02:55:57.408 004 15352.25 49.60 53559.26 88888.00 2015-01-04 02:55:57.908 004 15352.25 49.60 53559.34 88888.00 2015-01-04 02:55:58.408 004 15352.39 49.58 53559.22 88888.00 2015-01-04 02:55:58.908 004 15352.25 49.56 53559.21 88888.00 2015-01-04 02:55:59.408 004 15352.22 49.64 53559.33 88888.00 2015-01-04 02:55:59.908 004 15352.32 49.68 53559.18 88888.00 2015-01-04 02:56:00.408 004 15352.22 49.64 53559.22 88888.00 2015-01-04 02:56:00.908 004 15352.29 49.63 53559.31 88888.00 2015-01-04 02:56:01.408 004 15352.39 49.67 53559.17 88888.00 2015-01-04 02:56:01.908 004 15352.29 49.66 53559.20 88888.00 2015-01-04 02:56:02.408 004 15352.36 49.62 53559.29 88888.00 2015-01-04 02:56:02.908 004 15352.43 49.58 53559.24 88888.00 2015-01-04 02:56:03.408 004 15352.28 49.56 53559.26 88888.00 2015-01-04 02:56:03.908 004 15352.32 49.58 53559.30 88888.00 2015-01-04 02:56:04.408 004 15352.38 49.60 53559.28 88888.00 2015-01-04 02:56:04.908 004 15352.26 49.58 53559.37 88888.00 2015-01-04 02:56:05.408 004 15352.31 49.58 53559.31 88888.00 2015-01-04 02:56:05.908 004 15352.35 49.58 53559.19 88888.00 2015-01-04 02:56:06.408 004 15352.25 49.60 53559.32 88888.00 2015-01-04 02:56:06.908 004 15352.36 49.58 53559.28 88888.00 2015-01-04 02:56:07.408 004 15352.35 49.61 53559.17 88888.00 2015-01-04 02:56:07.908 004 15352.23 49.64 53559.29 88888.00 2015-01-04 02:56:08.408 004 15352.36 49.64 53559.30 88888.00 2015-01-04 02:56:08.908 004 15352.30 49.63 53559.27 88888.00 2015-01-04 02:56:09.408 004 15352.18 49.68 53559.33 88888.00 2015-01-04 02:56:09.908 004 15352.30 49.68 53559.30 88888.00 2015-01-04 02:56:10.408 004 15352.25 49.61 53559.30 88888.00 2015-01-04 02:56:10.908 004 15352.22 49.62 53559.44 88888.00 2015-01-04 02:56:11.408 004 15352.28 49.62 53559.39 88888.00 2015-01-04 02:56:11.908 004 15352.14 49.67 53559.41 88888.00 2015-01-04 02:56:12.408 004 15352.21 49.62 53559.40 88888.00 2015-01-04 02:56:12.908 004 15352.21 49.66 53559.30 88888.00 2015-01-04 02:56:13.408 004 15352.18 49.68 53559.38 88888.00 2015-01-04 02:56:13.908 004 15352.28 49.67 53559.36 88888.00 2015-01-04 02:56:14.408 004 15352.19 49.63 53559.34 88888.00 2015-01-04 02:56:14.908 004 15352.17 49.63 53559.42 88888.00 2015-01-04 02:56:15.408 004 15352.26 49.64 53559.36 88888.00 2015-01-04 02:56:15.908 004 15352.12 49.70 53559.40 88888.00 2015-01-04 02:56:16.408 004 15352.22 49.71 53559.38 88888.00 2015-01-04 02:56:16.908 004 15352.25 49.76 53559.35 88888.00 2015-01-04 02:56:17.408 004 15352.14 49.82 53559.43 88888.00 2015-01-04 02:56:17.908 004 15352.25 49.80 53559.38 88888.00 2015-01-04 02:56:18.408 004 15352.16 49.78 53559.37 88888.00 2015-01-04 02:56:18.908 004 15352.10 49.80 53559.43 88888.00 2015-01-04 02:56:19.408 004 15352.16 49.81 53559.38 88888.00 2015-01-04 02:56:19.908 004 15352.05 49.84 53559.42 88888.00 2015-01-04 02:56:20.408 004 15352.14 49.78 53559.44 88888.00 2015-01-04 02:56:20.908 004 15352.13 49.81 53559.47 88888.00 2015-01-04 02:56:21.408 004 15352.08 49.88 53559.53 88888.00 2015-01-04 02:56:21.908 004 15352.12 49.86 53559.46 88888.00 2015-01-04 02:56:22.408 004 15352.02 49.86 53559.51 88888.00 2015-01-04 02:56:22.908 004 15352.25 49.88 53559.46 88888.00 2015-01-04 02:56:23.408 004 15352.21 49.89 53559.50 88888.00 2015-01-04 02:56:23.908 004 15352.11 49.90 53559.52 88888.00 2015-01-04 02:56:24.408 004 15352.12 49.90 53559.41 88888.00 2015-01-04 02:56:24.908 004 15352.00 49.89 53559.48 88888.00 2015-01-04 02:56:25.408 004 15352.21 49.86 53559.49 88888.00 2015-01-04 02:56:25.908 004 15352.17 49.86 53559.48 88888.00 2015-01-04 02:56:26.408 004 15352.14 49.87 53559.52 88888.00 2015-01-04 02:56:26.908 004 15352.22 49.88 53559.42 88888.00 2015-01-04 02:56:27.408 004 15352.16 49.92 53559.49 88888.00 2015-01-04 02:56:27.908 004 15352.23 49.90 53559.51 88888.00 2015-01-04 02:56:28.408 004 15352.20 49.90 53559.52 88888.00 2015-01-04 02:56:28.908 004 15352.22 49.89 53559.58 88888.00 2015-01-04 02:56:29.408 004 15352.19 49.86 53559.48 88888.00 2015-01-04 02:56:29.908 004 15352.20 49.84 53559.55 88888.00 2015-01-04 02:56:30.408 004 15352.36 49.82 53559.56 88888.00 2015-01-04 02:56:30.908 004 15352.23 49.84 53559.52 88888.00 2015-01-04 02:56:31.408 004 15352.16 49.88 53559.58 88888.00 2015-01-04 02:56:31.908 004 15352.23 49.93 53559.54 88888.00 2015-01-04 02:56:32.408 004 15352.12 49.89 53559.60 88888.00 2015-01-04 02:56:32.908 004 15352.20 49.84 53559.54 88888.00 2015-01-04 02:56:33.408 004 15352.13 49.89 53559.52 88888.00 2015-01-04 02:56:33.908 004 15352.16 49.89 53559.56 88888.00 2015-01-04 02:56:34.408 004 15352.25 49.88 53559.49 88888.00 2015-01-04 02:56:34.908 004 15352.10 49.89 53559.55 88888.00 2015-01-04 02:56:35.408 004 15352.20 49.93 53559.54 88888.00 2015-01-04 02:56:35.908 004 15352.19 49.92 53559.55 88888.00 2015-01-04 02:56:36.408 004 15352.18 49.92 53559.63 88888.00 2015-01-04 02:56:36.908 004 15352.23 49.89 53559.53 88888.00 2015-01-04 02:56:37.408 004 15352.19 49.88 53559.61 88888.00 2015-01-04 02:56:37.908 004 15352.27 49.86 53559.58 88888.00 2015-01-04 02:56:38.408 004 15352.17 49.85 53559.53 88888.00 2015-01-04 02:56:38.908 004 15352.18 49.90 53559.56 88888.00 2015-01-04 02:56:39.408 004 15352.23 49.88 53559.49 88888.00 2015-01-04 02:56:39.908 004 15352.10 49.92 53559.56 88888.00 2015-01-04 02:56:40.408 004 15352.14 49.87 53559.51 88888.00 2015-01-04 02:56:40.908 004 15352.07 49.87 53559.50 88888.00 2015-01-04 02:56:41.408 004 15352.14 49.88 53559.52 88888.00 2015-01-04 02:56:41.908 004 15352.18 49.85 53559.48 88888.00 2015-01-04 02:56:42.408 004 15352.10 49.87 53559.58 88888.00 2015-01-04 02:56:42.908 004 15352.19 49.86 53559.53 88888.00 2015-01-04 02:56:43.409 004 15352.10 49.87 53559.54 88888.00 2015-01-04 02:56:43.909 004 15352.18 49.87 53559.56 88888.00 2015-01-04 02:56:44.409 004 15352.14 49.86 53559.50 88888.00 2015-01-04 02:56:44.909 004 15352.10 49.89 53559.55 88888.00 2015-01-04 02:56:45.409 004 15352.21 49.87 53559.49 88888.00 2015-01-04 02:56:45.909 004 15352.12 49.84 53559.47 88888.00 2015-01-04 02:56:46.409 004 15352.16 49.86 53559.54 88888.00 2015-01-04 02:56:46.909 004 15352.13 49.86 53559.50 88888.00 2015-01-04 02:56:47.409 004 15352.08 49.87 53559.55 88888.00 2015-01-04 02:56:47.909 004 15352.19 49.89 53559.49 88888.00 2015-01-04 02:56:48.409 004 15352.03 49.93 53559.50 88888.00 2015-01-04 02:56:48.909 004 15352.16 49.93 53559.49 88888.00 2015-01-04 02:56:49.409 004 15352.12 49.89 53559.51 88888.00 2015-01-04 02:56:49.909 004 15352.09 49.89 53559.64 88888.00 2015-01-04 02:56:50.409 004 15352.12 49.84 53559.58 88888.00 2015-01-04 02:56:50.909 004 15351.99 49.90 53559.61 88888.00 2015-01-04 02:56:51.409 004 15352.10 49.96 53559.56 88888.00 2015-01-04 02:56:51.909 004 15352.02 49.94 53559.52 88888.00 2015-01-04 02:56:52.409 004 15351.99 49.94 53559.52 88888.00 2015-01-04 02:56:52.909 004 15352.01 49.96 53559.49 88888.00 2015-01-04 02:56:53.409 004 15351.93 49.97 53559.59 88888.00 2015-01-04 02:56:53.909 004 15351.98 49.95 53559.55 88888.00 2015-01-04 02:56:54.409 004 15351.98 49.97 53559.62 88888.00 2015-01-04 02:56:54.909 004 15352.07 49.96 53559.59 88888.00 2015-01-04 02:56:55.409 004 15351.95 49.94 53559.56 88888.00 2015-01-04 02:56:55.909 004 15351.98 49.92 53559.56 88888.00 2015-01-04 02:56:56.409 004 15351.98 49.96 53559.52 88888.00 2015-01-04 02:56:56.909 004 15351.93 49.96 53559.55 88888.00 2015-01-04 02:56:57.409 004 15352.01 49.98 53559.51 88888.00 2015-01-04 02:56:57.909 004 15351.93 49.97 53559.58 88888.00 2015-01-04 02:56:58.409 004 15352.02 49.97 53559.52 88888.00 2015-01-04 02:56:58.909 004 15351.94 49.96 53559.53 88888.00 2015-01-04 02:56:59.409 004 15351.98 49.95 53559.56 88888.00 2015-01-04 02:56:59.909 004 15351.96 49.97 53559.52 88888.00 2015-01-04 02:57:00.409 004 15351.94 50.01 53559.55 88888.00 2015-01-04 02:57:00.909 004 15351.99 49.99 53559.50 88888.00 2015-01-04 02:57:01.409 004 15351.85 50.02 53559.56 88888.00 2015-01-04 02:57:01.909 004 15351.94 49.97 53559.44 88888.00 2015-01-04 02:57:02.409 004 15351.86 49.93 53559.48 88888.00 2015-01-04 02:57:02.909 004 15351.92 49.92 53559.46 88888.00 2015-01-04 02:57:03.409 004 15351.93 49.96 53559.39 88888.00 2015-01-04 02:57:03.909 004 15351.93 49.98 53559.52 88888.00 2015-01-04 02:57:04.409 004 15351.96 49.97 53559.42 88888.00 2015-01-04 02:57:04.909 004 15351.81 49.93 53559.48 88888.00 2015-01-04 02:57:05.409 004 15351.91 49.90 53559.41 88888.00 2015-01-04 02:57:05.909 004 15351.84 49.94 53559.49 88888.00 2015-01-04 02:57:06.409 004 15351.90 49.95 53559.49 88888.00 2015-01-04 02:57:06.909 004 15351.89 49.94 53559.44 88888.00 2015-01-04 02:57:07.409 004 15351.87 49.96 53559.51 88888.00 2015-01-04 02:57:07.909 004 15351.90 49.96 53559.39 88888.00 2015-01-04 02:57:08.409 004 15351.83 49.96 53559.41 88888.00 2015-01-04 02:57:08.909 004 15351.85 49.87 53559.36 88888.00 2015-01-04 02:57:09.409 004 15351.76 49.88 53559.41 88888.00 2015-01-04 02:57:09.909 004 15351.90 49.88 53559.38 88888.00 2015-01-04 02:57:10.409 004 15351.86 49.87 53559.39 88888.00 2015-01-04 02:57:10.909 004 15351.82 49.82 53559.50 88888.00 2015-01-04 02:57:11.409 004 15351.83 49.81 53559.41 88888.00 2015-01-04 02:57:11.909 004 15351.78 49.84 53559.48 88888.00 2015-01-04 02:57:12.409 004 15351.86 49.84 53559.39 88888.00 2015-01-04 02:57:12.909 004 15351.72 49.92 53559.40 88888.00 2015-01-04 02:57:13.409 004 15351.86 49.93 53559.43 88888.00 2015-01-04 02:57:13.909 004 15351.76 49.96 53559.40 88888.00 2015-01-04 02:57:14.409 004 15351.77 49.98 53559.46 88888.00 2015-01-04 02:57:14.909 004 15351.74 49.99 53559.40 88888.00 2015-01-04 02:57:15.409 004 15351.69 49.97 53559.47 88888.00 2015-01-04 02:57:15.909 004 15351.81 49.99 53559.38 88888.00 2015-01-04 02:57:16.409 004 15351.78 50.01 53559.49 88888.00 2015-01-04 02:57:16.909 004 15351.87 49.98 53559.46 88888.00 2015-01-04 02:57:17.409 004 15351.71 49.95 53559.46 88888.00 2015-01-04 02:57:17.909 004 15351.81 49.95 53559.44 88888.00 2015-01-04 02:57:18.409 004 15351.69 49.95 53559.44 88888.00 2015-01-04 02:57:18.909 004 15351.72 49.97 53559.47 88888.00 2015-01-04 02:57:19.409 004 15351.71 49.96 53559.39 88888.00 2015-01-04 02:57:19.909 004 15351.71 49.95 53559.47 88888.00 2015-01-04 02:57:20.409 004 15351.77 49.98 53559.43 88888.00 2015-01-04 02:57:20.909 004 15351.74 49.99 53559.52 88888.00 2015-01-04 02:57:21.409 004 15351.84 49.96 53559.43 88888.00 2015-01-04 02:57:21.909 004 15351.78 49.95 53559.42 88888.00 2015-01-04 02:57:22.409 004 15351.84 49.98 53559.40 88888.00 2015-01-04 02:57:22.909 004 15351.74 49.96 53559.35 88888.00 2015-01-04 02:57:23.409 004 15351.77 49.93 53559.42 88888.00 2015-01-04 02:57:23.909 004 15351.82 49.96 53559.41 88888.00 2015-01-04 02:57:24.409 004 15351.75 49.94 53559.50 88888.00 2015-01-04 02:57:24.909 004 15351.80 49.94 53559.41 88888.00 2015-01-04 02:57:25.409 004 15351.72 49.96 53559.48 88888.00 2015-01-04 02:57:25.909 004 15351.85 49.96 53559.39 88888.00 2015-01-04 02:57:26.409 004 15351.81 49.98 53559.38 88888.00 2015-01-04 02:57:26.909 004 15351.89 49.97 53559.37 88888.00 2015-01-04 02:57:27.409 004 15351.85 49.98 53559.29 88888.00 2015-01-04 02:57:27.909 004 15351.78 50.02 53559.32 88888.00 2015-01-04 02:57:28.409 004 15351.87 49.96 53559.24 88888.00 2015-01-04 02:57:28.909 004 15351.83 49.97 53559.31 88888.00 2015-01-04 02:57:29.409 004 15351.87 49.98 53559.27 88888.00 2015-01-04 02:57:29.909 004 15351.82 50.02 53559.26 88888.00 2015-01-04 02:57:30.409 004 15351.90 49.99 53559.31 88888.00 2015-01-04 02:57:30.909 004 15351.94 49.98 53559.21 88888.00 2015-01-04 02:57:31.409 004 15351.86 49.98 53559.27 88888.00 2015-01-04 02:57:31.909 004 15351.99 49.94 53559.26 88888.00 2015-01-04 02:57:32.409 004 15351.89 49.98 53559.22 88888.00 2015-01-04 02:57:32.909 004 15351.85 49.94 53559.35 88888.00 2015-01-04 02:57:33.409 004 15351.94 49.94 53559.27 88888.00 2015-01-04 02:57:33.909 004 15351.87 49.95 53559.38 88888.00 2015-01-04 02:57:34.409 004 15351.99 49.96 53559.32 88888.00 2015-01-04 02:57:34.909 004 15351.96 50.01 53559.29 88888.00 2015-01-04 02:57:35.409 004 15351.87 49.98 53559.35 88888.00 2015-01-04 02:57:35.909 004 15351.93 49.94 53559.26 88888.00 2015-01-04 02:57:36.409 004 15351.86 49.94 53559.40 88888.00 2015-01-04 02:57:36.909 004 15352.01 49.96 53559.36 88888.00 2015-01-04 02:57:37.409 004 15351.96 49.96 53559.36 88888.00 2015-01-04 02:57:37.909 004 15351.92 49.94 53559.37 88888.00 2015-01-04 02:57:38.409 004 15351.94 49.99 53559.32 88888.00 2015-01-04 02:57:38.909 004 15351.89 50.02 53559.39 88888.00 2015-01-04 02:57:39.409 004 15351.95 50.01 53559.33 88888.00 2015-01-04 02:57:39.909 004 15351.87 50.02 53559.36 88888.00 2015-01-04 02:57:40.409 004 15351.93 49.99 53559.35 88888.00 2015-01-04 02:57:40.909 004 15351.98 49.96 53559.32 88888.00 2015-01-04 02:57:41.409 004 15351.96 49.90 53559.46 88888.00 2015-01-04 02:57:41.909 004 15352.01 49.90 53559.36 88888.00 2015-01-04 02:57:42.409 004 15351.85 49.95 53559.36 88888.00 2015-01-04 02:57:42.909 004 15352.00 49.97 53559.33 88888.00 2015-01-04 02:57:43.409 004 15352.00 49.99 53559.29 88888.00 2015-01-04 02:57:43.909 004 15351.94 50.06 53559.34 88888.00 2015-01-04 02:57:44.409 004 15352.05 50.03 53559.30 88888.00 2015-01-04 02:57:44.909 004 15351.98 50.03 53559.34 88888.00 2015-01-04 02:57:45.409 004 15352.04 49.95 53559.36 88888.00 2015-01-04 02:57:45.909 004 15352.02 49.90 53559.34 88888.00 2015-01-04 02:57:46.409 004 15351.92 49.95 53559.43 88888.00 2015-01-04 02:57:46.909 004 15352.03 49.96 53559.37 88888.00 2015-01-04 02:57:47.409 004 15352.01 49.99 53559.40 88888.00 2015-01-04 02:57:47.909 004 15352.08 49.97 53559.42 88888.00 2015-01-04 02:57:48.409 004 15352.02 49.96 53559.46 88888.00 2015-01-04 02:57:48.909 004 15352.00 49.94 53559.54 88888.00 2015-01-04 02:57:49.409 004 15352.05 49.94 53559.43 88888.00 2015-01-04 02:57:49.909 004 15351.93 49.94 53559.48 88888.00 2015-01-04 02:57:50.409 004 15351.96 49.92 53559.43 88888.00 2015-01-04 02:57:50.909 004 15351.86 49.94 53559.44 88888.00 2015-01-04 02:57:51.409 004 15351.94 49.88 53559.43 88888.00 2015-01-04 02:57:51.909 004 15351.94 49.82 53559.41 88888.00 2015-01-04 02:57:52.409 004 15351.89 49.85 53559.51 88888.00 2015-01-04 02:57:52.909 004 15351.95 49.86 53559.41 88888.00 2015-01-04 02:57:53.409 004 15351.87 49.92 53559.44 88888.00 2015-01-04 02:57:53.909 004 15351.94 49.93 53559.35 88888.00 2015-01-04 02:57:54.409 004 15351.91 49.94 53559.42 88888.00 2015-01-04 02:57:54.909 004 15351.93 49.96 53559.54 88888.00 2015-01-04 02:57:55.409 004 15351.94 49.92 53559.47 88888.00 2015-01-04 02:57:55.909 004 15351.86 49.93 53559.49 88888.00 2015-01-04 02:57:56.409 004 15351.94 49.90 53559.39 88888.00 2015-01-04 02:57:56.909 004 15351.91 49.90 53559.44 88888.00 2015-01-04 02:57:57.409 004 15351.98 49.89 53559.42 88888.00 2015-01-04 02:57:57.909 004 15351.90 49.88 53559.42 88888.00 2015-01-04 02:57:58.409 004 15351.93 49.90 53559.47 88888.00 2015-01-04 02:57:58.909 004 15351.94 49.92 53559.39 88888.00 2015-01-04 02:57:59.409 004 15351.82 49.94 53559.49 88888.00 2015-01-04 02:57:59.909 004 15351.90 49.93 53559.36 88888.00 2015-01-04 02:58:00.409 004 15351.81 49.92 53559.42 88888.00 2015-01-04 02:58:00.909 004 15351.87 49.85 53559.44 88888.00 2015-01-04 02:58:01.409 004 15351.87 49.84 53559.46 88888.00 2015-01-04 02:58:01.909 004 15351.90 49.81 53559.55 88888.00 2015-01-04 02:58:02.409 004 15351.92 49.80 53559.50 88888.00 2015-01-04 02:58:02.909 004 15351.84 49.80 53559.55 88888.00 2015-01-04 02:58:03.409 004 15351.86 49.79 53559.43 88888.00 2015-01-04 02:58:03.909 004 15351.76 49.80 53559.44 88888.00 2015-01-04 02:58:04.409 004 15351.86 49.80 53559.43 88888.00 2015-01-04 02:58:04.909 004 15351.81 49.79 53559.40 88888.00 2015-01-04 02:58:05.409 004 15351.86 49.77 53559.43 88888.00 2015-01-04 02:58:05.909 004 15351.86 49.77 53559.37 88888.00 2015-01-04 02:58:06.409 004 15351.81 49.77 53559.43 88888.00 2015-01-04 02:58:06.909 004 15351.89 49.79 53559.40 88888.00 2015-01-04 02:58:07.409 004 15351.77 49.81 53559.49 88888.00 2015-01-04 02:58:07.909 004 15351.89 49.77 53559.41 88888.00 2015-01-04 02:58:08.409 004 15351.80 49.76 53559.43 88888.00 2015-01-04 02:58:08.909 004 15351.85 49.77 53559.38 88888.00 2015-01-04 02:58:09.409 004 15351.89 49.73 53559.32 88888.00 2015-01-04 02:58:09.909 004 15351.76 49.75 53559.44 88888.00 2015-01-04 02:58:10.409 004 15351.84 49.72 53559.35 88888.00 2015-01-04 02:58:10.909 004 15351.76 49.73 53559.36 88888.00 2015-01-04 02:58:11.409 004 15351.86 49.79 53559.30 88888.00 2015-01-04 02:58:11.909 004 15351.80 49.78 53559.30 88888.00 2015-01-04 02:58:12.409 004 15351.87 49.76 53559.34 88888.00 2015-01-04 02:58:12.909 004 15351.86 49.81 53559.22 88888.00 2015-01-04 02:58:13.409 004 15351.80 49.82 53559.32 88888.00 2015-01-04 02:58:13.909 004 15351.83 49.79 53559.27 88888.00 2015-01-04 02:58:14.409 004 15351.71 49.78 53559.28 88888.00 2015-01-04 02:58:14.909 004 15351.78 49.79 53559.28 88888.00 2015-01-04 02:58:15.409 004 15351.72 49.81 53559.27 88888.00 2015-01-04 02:58:15.909 004 15351.75 49.77 53559.33 88888.00 2015-01-04 02:58:16.409 004 15351.82 49.71 53559.27 88888.00 2015-01-04 02:58:16.909 004 15351.73 49.75 53559.35 88888.00 2015-01-04 02:58:17.409 004 15351.83 49.73 53559.30 88888.00 2015-01-04 02:58:17.909 004 15351.72 49.79 53559.35 88888.00 2015-01-04 02:58:18.409 004 15351.73 49.79 53559.32 88888.00 2015-01-04 02:58:18.909 004 15351.72 49.80 53559.21 88888.00 2015-01-04 02:58:19.409 004 15351.71 49.80 53559.29 88888.00 2015-01-04 02:58:19.909 004 15351.78 49.81 53559.28 88888.00 2015-01-04 02:58:20.409 004 15351.69 49.81 53559.36 88888.00 2015-01-04 02:58:20.909 004 15351.78 49.80 53559.38 88888.00 2015-01-04 02:58:21.409 004 15351.74 49.81 53559.40 88888.00 2015-01-04 02:58:21.909 004 15351.84 49.84 53559.38 88888.00 2015-01-04 02:58:22.409 004 15351.81 49.85 53559.33 88888.00 2015-01-04 02:58:22.909 004 15351.75 49.84 53559.37 88888.00 2015-01-04 02:58:23.409 004 15351.81 49.77 53559.31 88888.00 2015-01-04 02:58:23.909 004 15351.78 49.79 53559.41 88888.00 2015-01-04 02:58:24.409 004 15351.87 49.78 53559.40 88888.00 2015-01-04 02:58:24.909 004 15351.77 49.85 53559.44 88888.00 2015-01-04 02:58:25.409 004 15351.83 49.86 53559.43 88888.00 2015-01-04 02:58:25.909 004 15351.75 49.84 53559.35 88888.00 2015-01-04 02:58:26.409 004 15351.77 49.84 53559.35 88888.00 2015-01-04 02:58:26.909 004 15351.85 49.84 53559.28 88888.00 2015-01-04 02:58:27.409 004 15351.82 49.84 53559.35 88888.00 2015-01-04 02:58:27.909 004 15351.93 49.79 53559.29 88888.00 2015-01-04 02:58:28.409 004 15351.85 49.80 53559.33 88888.00 2015-01-04 02:58:28.909 004 15351.92 49.81 53559.34 88888.00 2015-01-04 02:58:29.409 004 15351.89 49.81 53559.26 88888.00 2015-01-04 02:58:29.909 004 15351.86 49.85 53559.37 88888.00 2015-01-04 02:58:30.409 004 15351.94 49.87 53559.31 88888.00 2015-01-04 02:58:30.909 004 15351.86 49.86 53559.36 88888.00 2015-01-04 02:58:31.409 004 15351.92 49.88 53559.38 88888.00 2015-01-04 02:58:31.909 004 15351.91 49.89 53559.33 88888.00 2015-01-04 02:58:32.409 004 15351.89 49.90 53559.37 88888.00 2015-01-04 02:58:32.909 004 15351.99 49.87 53559.29 88888.00 2015-01-04 02:58:33.409 004 15351.90 49.87 53559.35 88888.00 2015-01-04 02:58:33.909 004 15351.94 49.90 53559.33 88888.00 2015-01-04 02:58:34.409 004 15351.91 49.89 53559.30 88888.00 2015-01-04 02:58:34.909 004 15351.91 49.87 53559.33 88888.00 2015-01-04 02:58:35.409 004 15351.98 49.89 53559.28 88888.00 2015-01-04 02:58:35.909 004 15351.91 49.94 53559.37 88888.00 2015-01-04 02:58:36.409 004 15351.99 49.93 53559.31 88888.00 2015-01-04 02:58:36.909 004 15351.91 49.93 53559.29 88888.00 2015-01-04 02:58:37.409 004 15351.92 49.94 53559.34 88888.00 2015-01-04 02:58:37.909 004 15351.98 49.90 53559.31 88888.00 2015-01-04 02:58:38.409 004 15351.93 49.89 53559.34 88888.00 2015-01-04 02:58:38.909 004 15352.08 49.93 53559.32 88888.00 2015-01-04 02:58:39.409 004 15352.04 49.95 53559.32 88888.00 2015-01-04 02:58:39.909 004 15352.01 49.95 53559.35 88888.00 2015-01-04 02:58:40.409 004 15351.98 49.96 53559.27 88888.00 2015-01-04 02:58:40.909 004 15351.92 50.01 53559.36 88888.00 2015-01-04 02:58:41.409 004 15352.07 49.99 53559.30 88888.00 2015-01-04 02:58:41.909 004 15352.07 49.94 53559.27 88888.00 2015-01-04 02:58:42.409 004 15352.04 49.93 53559.37 88888.00 2015-01-04 02:58:42.909 004 15352.16 49.93 53559.33 88888.00 2015-01-04 02:58:43.409 004 15352.08 49.96 53559.41 88888.00 2015-01-04 02:58:43.909 004 15352.13 49.94 53559.41 88888.00 2015-01-04 02:58:44.409 004 15352.10 49.95 53559.34 88888.00 2015-01-04 02:58:44.909 004 15352.04 49.97 53559.41 88888.00 2015-01-04 02:58:45.409 004 15352.12 49.95 53559.35 88888.00 2015-01-04 02:58:45.909 004 15352.04 50.01 53559.35 88888.00 2015-01-04 02:58:46.409 004 15352.10 49.99 53559.37 88888.00 2015-01-04 02:58:46.909 004 15352.12 50.01 53559.35 88888.00 2015-01-04 02:58:47.409 004 15352.03 50.02 53559.40 88888.00 2015-01-04 02:58:47.909 004 15352.11 49.98 53559.30 88888.00 2015-01-04 02:58:48.409 004 15352.00 49.97 53559.35 88888.00 2015-01-04 02:58:48.909 004 15352.03 49.95 53559.39 88888.00 2015-01-04 02:58:49.409 004 15352.13 49.94 53559.31 88888.00 2015-01-04 02:58:49.909 004 15352.07 49.98 53559.39 88888.00 2015-01-04 02:58:50.409 004 15352.13 49.97 53559.34 88888.00 2015-01-04 02:58:50.909 004 15352.05 49.94 53559.34 88888.00 2015-01-04 02:58:51.409 004 15352.09 49.96 53559.43 88888.00 2015-01-04 02:58:51.909 004 15352.21 49.97 53559.35 88888.00 2015-01-04 02:58:52.409 004 15352.08 49.97 53559.36 88888.00 2015-01-04 02:58:52.909 004 15352.11 49.97 53559.34 88888.00 2015-01-04 02:58:53.409 004 15352.12 49.94 53559.29 88888.00 2015-01-04 02:58:53.909 004 15351.99 49.93 53559.34 88888.00 2015-01-04 02:58:54.409 004 15352.11 49.90 53559.30 88888.00 2015-01-04 02:58:54.909 004 15352.04 49.90 53559.30 88888.00 2015-01-04 02:58:55.409 004 15352.07 49.90 53559.40 88888.00 2015-01-04 02:58:55.909 004 15352.08 49.90 53559.33 88888.00 2015-01-04 02:58:56.409 004 15352.01 49.89 53559.39 88888.00 2015-01-04 02:58:56.909 004 15352.11 49.89 53559.36 88888.00 2015-01-04 02:58:57.409 004 15352.03 49.97 53559.35 88888.00 2015-01-04 02:58:57.909 004 15352.05 49.96 53559.35 88888.00 2015-01-04 02:58:58.409 004 15352.16 49.96 53559.26 88888.00 2015-01-04 02:58:58.909 004 15352.09 49.98 53559.34 88888.00 2015-01-04 02:58:59.409 004 15352.16 49.94 53559.28 88888.00 2015-01-04 02:58:59.909 004 15352.11 49.92 53559.24 88888.00 2015-01-04 02:59:00.409 004 15352.07 49.95 53559.35 88888.00 2015-01-04 02:59:00.909 004 15352.16 49.93 53559.31 88888.00 2015-01-04 02:59:01.409 004 15352.03 49.93 53559.32 88888.00 2015-01-04 02:59:01.909 004 15352.10 49.96 53559.32 88888.00 2015-01-04 02:59:02.409 004 15352.13 49.96 53559.22 88888.00 2015-01-04 02:59:02.909 004 15352.04 49.96 53559.35 88888.00 2015-01-04 02:59:03.409 004 15352.17 49.98 53559.30 88888.00 2015-01-04 02:59:03.909 004 15352.14 50.01 53559.27 88888.00 2015-01-04 02:59:04.409 004 15352.10 50.05 53559.41 88888.00 2015-01-04 02:59:04.909 004 15352.22 50.03 53559.34 88888.00 2015-01-04 02:59:05.409 004 15352.09 49.98 53559.36 88888.00 2015-01-04 02:59:05.909 004 15352.13 49.98 53559.39 88888.00 2015-01-04 02:59:06.409 004 15352.14 49.97 53559.31 88888.00 2015-01-04 02:59:06.909 004 15352.10 49.98 53559.32 88888.00 2015-01-04 02:59:07.409 004 15352.19 49.96 53559.24 88888.00 2015-01-04 02:59:07.909 004 15352.19 49.97 53559.20 88888.00 2015-01-04 02:59:08.409 004 15352.20 49.99 53559.31 88888.00 2015-01-04 02:59:08.909 004 15352.27 49.98 53559.21 88888.00 2015-01-04 02:59:09.409 004 15352.12 49.98 53559.27 88888.00 2015-01-04 02:59:09.909 004 15352.14 50.02 53559.36 88888.00 2015-01-04 02:59:10.409 004 15352.21 50.06 53559.27 88888.00 2015-01-04 02:59:10.909 004 15352.05 50.10 53559.32 88888.00 2015-01-04 02:59:11.409 004 15352.16 50.07 53559.39 88888.00 2015-01-04 02:59:11.909 004 15352.16 50.06 53559.37 88888.00 2015-01-04 02:59:12.409 004 15352.04 50.05 53559.42 88888.00 2015-01-04 02:59:12.909 004 15352.18 49.98 53559.41 88888.00 2015-01-04 02:59:13.409 004 15352.08 49.96 53559.43 88888.00 2015-01-04 02:59:13.909 004 15352.14 49.96 53559.36 88888.00 2015-01-04 02:59:14.409 004 15352.17 49.95 53559.29 88888.00 2015-01-04 02:59:14.909 004 15352.07 49.94 53559.44 88888.00 2015-01-04 02:59:15.409 004 15352.18 49.92 53559.37 88888.00 2015-01-04 02:59:15.909 004 15352.10 49.92 53559.34 88888.00 2015-01-04 02:59:16.409 004 15352.09 49.94 53559.46 88888.00 2015-01-04 02:59:16.909 004 15352.14 49.93 53559.42 88888.00 2015-01-04 02:59:17.409 004 15351.99 49.97 53559.48 88888.00 2015-01-04 02:59:17.909 004 15352.08 49.96 53559.46 88888.00 2015-01-04 02:59:18.409 004 15352.01 49.96 53559.46 88888.00 2015-01-04 02:59:18.909 004 15352.08 49.94 53559.50 88888.00 2015-01-04 02:59:19.409 004 15352.11 49.92 53559.37 88888.00 2015-01-04 02:59:19.909 004 15352.05 49.93 53559.43 88888.00 2015-01-04 02:59:20.409 004 15352.17 49.88 53559.35 88888.00 2015-01-04 02:59:20.909 004 15352.05 49.88 53559.38 88888.00 2015-01-04 02:59:21.409 004 15352.07 49.93 53559.42 88888.00 2015-01-04 02:59:21.909 004 15352.12 49.92 53559.35 88888.00 2015-01-04 02:59:22.409 004 15352.02 49.89 53559.41 88888.00 2015-01-04 02:59:22.909 004 15352.12 49.87 53559.37 88888.00 2015-01-04 02:59:23.409 004 15352.07 49.88 53559.32 88888.00 2015-01-04 02:59:23.909 004 15352.08 49.94 53559.39 88888.00 2015-01-04 02:59:24.409 004 15352.13 49.93 53559.32 88888.00 2015-01-04 02:59:24.909 004 15352.01 49.90 53559.34 88888.00 2015-01-04 02:59:25.409 004 15352.02 49.87 53559.32 88888.00 2015-01-04 02:59:25.909 004 15351.98 49.87 53559.27 88888.00 2015-01-04 02:59:26.409 004 15351.99 49.89 53559.35 88888.00 2015-01-04 02:59:26.909 004 15352.07 49.87 53559.22 88888.00 2015-01-04 02:59:27.409 004 15351.96 49.84 53559.24 88888.00 2015-01-04 02:59:27.909 004 15352.01 49.85 53559.29 88888.00 2015-01-04 02:59:28.409 004 15352.01 49.86 53559.23 88888.00 2015-01-04 02:59:28.909 004 15351.92 49.87 53559.31 88888.00 2015-01-04 02:59:29.409 004 15352.02 49.84 53559.23 88888.00 2015-01-04 02:59:29.909 004 15351.91 49.81 53559.21 88888.00 2015-01-04 02:59:30.409 004 15351.94 49.80 53559.30 88888.00 2015-01-04 02:59:30.909 004 15352.01 49.79 53559.27 88888.00 2015-01-04 02:59:31.409 004 15351.92 49.80 53559.35 88888.00 2015-01-04 02:59:31.909 004 15351.99 49.73 53559.22 88888.00 2015-01-04 02:59:32.409 004 15351.82 49.77 53559.24 88888.00 2015-01-04 02:59:32.909 004 15351.84 49.78 53559.33 88888.00 2015-01-04 02:59:33.409 004 15351.91 49.81 53559.20 88888.00 2015-01-04 02:59:33.909 004 15351.89 49.85 53559.30 88888.00 2015-01-04 02:59:34.409 004 15352.00 49.85 53559.21 88888.00 2015-01-04 02:59:34.909 004 15351.91 49.85 53559.21 88888.00 2015-01-04 02:59:35.409 004 15351.93 49.82 53559.30 88888.00 2015-01-04 02:59:35.909 004 15352.01 49.80 53559.22 88888.00 2015-01-04 02:59:36.409 004 15351.93 49.77 53559.29 88888.00 2015-01-04 02:59:36.909 004 15352.00 49.78 53559.27 88888.00 2015-01-04 02:59:37.409 004 15351.96 49.80 53559.21 88888.00 2015-01-04 02:59:37.909 004 15351.94 49.84 53559.29 88888.00 2015-01-04 02:59:38.409 004 15351.98 49.84 53559.22 88888.00 2015-01-04 02:59:38.909 004 15351.89 49.81 53559.29 88888.00 2015-01-04 02:59:39.409 004 15351.98 49.78 53559.29 88888.00 2015-01-04 02:59:39.909 004 15351.90 49.81 53559.28 88888.00 2015-01-04 02:59:40.409 004 15351.92 49.84 53559.33 88888.00 2015-01-04 02:59:40.909 004 15351.93 49.80 53559.22 88888.00 2015-01-04 02:59:41.409 004 15351.81 49.80 53559.28 88888.00 2015-01-04 02:59:41.909 004 15351.89 49.78 53559.23 88888.00 2015-01-04 02:59:42.409 004 15351.81 49.82 53559.21 88888.00 2015-01-04 02:59:42.909 004 15351.78 49.82 53559.26 88888.00 2015-01-04 02:59:43.409 004 15351.86 49.80 53559.18 88888.00 2015-01-04 02:59:43.909 004 15351.74 49.81 53559.19 88888.00 2015-01-04 02:59:44.409 004 15351.85 49.78 53559.18 88888.00 2015-01-04 02:59:44.909 004 15351.81 49.80 53559.18 88888.00 2015-01-04 02:59:45.409 004 15351.85 49.87 53559.28 88888.00 2015-01-04 02:59:45.909 004 15351.86 49.82 53559.18 88888.00 2015-01-04 02:59:46.409 004 15351.80 49.82 53559.24 88888.00 2015-01-04 02:59:46.909 004 15351.89 49.81 53559.22 88888.00 2015-01-04 02:59:47.409 004 15351.83 49.80 53559.24 88888.00 2015-01-04 02:59:47.909 004 15351.78 49.80 53559.32 88888.00 2015-01-04 02:59:48.409 004 15351.86 49.82 53559.24 88888.00 2015-01-04 02:59:48.909 004 15351.75 49.85 53559.30 88888.00 2015-01-04 02:59:49.409 004 15351.83 49.84 53559.24 88888.00 2015-01-04 02:59:49.909 004 15351.76 49.84 53559.28 88888.00 2015-01-04 02:59:50.409 004 15351.82 49.85 53559.30 88888.00 2015-01-04 02:59:50.909 004 15351.86 49.82 53559.29 88888.00 2015-01-04 02:59:51.409 004 15351.81 49.82 53559.34 88888.00 2015-01-04 02:59:51.909 004 15351.86 49.82 53559.23 88888.00 2015-01-04 02:59:52.409 004 15351.76 49.84 53559.24 88888.00 2015-01-04 02:59:52.909 004 15351.89 49.79 53559.27 88888.00 2015-01-04 02:59:53.409 004 15351.85 49.82 53559.27 88888.00 2015-01-04 02:59:53.909 004 15351.91 49.85 53559.32 88888.00 2015-01-04 02:59:54.409 004 15351.91 49.84 53559.22 88888.00 2015-01-04 02:59:54.909 004 15351.73 49.86 53559.28 88888.00 2015-01-04 02:59:55.409 004 15351.80 49.86 53559.27 88888.00 2015-01-04 02:59:55.909 004 15351.75 49.86 53559.31 88888.00 2015-01-04 02:59:56.409 004 15351.80 49.84 53559.37 88888.00 2015-01-04 02:59:56.909 004 15351.81 49.85 53559.32 88888.00 2015-01-04 02:59:57.409 004 15351.74 49.89 53559.39 88888.00 2015-01-04 02:59:57.909 004 15351.86 49.86 53559.34 88888.00 2015-01-04 02:59:58.409 004 15351.78 49.89 53559.36 88888.00 2015-01-04 02:59:58.909 004 15351.86 49.88 53559.34 88888.00 2015-01-04 02:59:59.409 004 15351.76 49.85 53559.39 88888.00 2015-01-04 02:59:59.909 004 15351.80 49.86 53559.40 88888.00 2015-01-04 03:00:00.409 004 15351.82 49.87 53559.33 88888.00 2015-01-04 03:00:00.909 004 15351.75 49.89 53559.42 88888.00 2015-01-04 03:00:01.409 004 15351.84 49.87 53559.37 88888.00 2015-01-04 03:00:01.909 004 15351.77 49.92 53559.42 88888.00 2015-01-04 03:00:02.409 004 15351.82 49.89 53559.43 88888.00 2015-01-04 03:00:02.909 004 15351.76 49.86 53559.42 88888.00 2015-01-04 03:00:03.409 004 15351.82 49.87 53559.40 88888.00 2015-01-04 03:00:03.909 004 15351.78 49.87 53559.36 88888.00 2015-01-04 03:00:04.409 004 15351.73 49.88 53559.44 88888.00 2015-01-04 03:00:04.909 004 15351.76 49.89 53559.35 88888.00 2015-01-04 03:00:05.409 004 15351.73 49.89 53559.38 88888.00 2015-01-04 03:00:05.909 004 15351.86 49.88 53559.36 88888.00 2015-01-04 03:00:06.409 004 15351.76 49.87 53559.40 88888.00 2015-01-04 03:00:06.909 004 15351.84 49.89 53559.41 88888.00 2015-01-04 03:00:07.409 004 15351.83 49.92 53559.35 88888.00 2015-01-04 03:00:07.909 004 15351.80 49.93 53559.39 88888.00 2015-01-04 03:00:08.409 004 15351.84 49.92 53559.37 88888.00 2015-01-04 03:00:08.909 004 15351.80 49.92 53559.42 88888.00 2015-01-04 03:00:09.409 004 15351.87 49.96 53559.36 88888.00 2015-01-04 03:00:09.909 004 15351.80 49.98 53559.41 88888.00 2015-01-04 03:00:10.409 004 15351.81 49.94 53559.41 88888.00 2015-01-04 03:00:10.909 004 15351.83 49.92 53559.39 88888.00 2015-01-04 03:00:11.409 004 15351.89 49.92 53559.48 88888.00 2015-01-04 03:00:11.909 004 15351.87 49.90 53559.37 88888.00 2015-01-04 03:00:12.409 004 15351.80 49.89 53559.41 88888.00 2015-01-04 03:00:12.909 004 15351.96 49.88 53559.35 88888.00 2015-01-04 03:00:13.409 004 15351.84 49.89 53559.34 88888.00 2015-01-04 03:00:13.909 004 15351.94 49.92 53559.37 88888.00 2015-01-04 03:00:14.409 004 15351.92 49.89 53559.33 88888.00 2015-01-04 03:00:14.909 004 15351.80 49.90 53559.38 88888.00 2015-01-04 03:00:15.409 004 15351.89 49.87 53559.30 88888.00 2015-01-04 03:00:15.909 004 15351.82 49.86 53559.36 88888.00 2015-01-04 03:00:16.409 004 15351.90 49.87 53559.35 88888.00 2015-01-04 03:00:16.909 004 15351.81 49.88 53559.34 88888.00 2015-01-04 03:00:17.409 004 15351.90 49.84 53559.36 88888.00 2015-01-04 03:00:17.909 004 15351.96 49.80 53559.28 88888.00 2015-01-04 03:00:18.409 004 15351.86 49.87 53559.37 88888.00 2015-01-04 03:00:18.909 004 15352.00 49.86 53559.34 88888.00 2015-01-04 03:00:19.409 004 15351.93 49.87 53559.35 88888.00 2015-01-04 03:00:19.909 004 15351.95 49.87 53559.38 88888.00 2015-01-04 03:00:20.409 004 15351.99 49.86 53559.33 88888.00 2015-01-04 03:00:20.909 004 15351.90 49.88 53559.40 88888.00 2015-01-04 03:00:21.409 004 15351.99 49.86 53559.33 88888.00 2015-01-04 03:00:21.909 004 15351.89 49.79 53559.35 88888.00 2015-01-04 03:00:22.409 004 15351.92 49.80 53559.37 88888.00 2015-01-04 03:00:22.909 004 15351.90 49.85 53559.27 88888.00 2015-01-04 03:00:23.409 004 15351.85 49.85 53559.36 88888.00 2015-01-04 03:00:23.909 004 15351.92 49.81 53559.31 88888.00 2015-01-04 03:00:24.409 004 15351.86 49.82 53559.33 88888.00 2015-01-04 03:00:24.909 004 15351.94 49.84 53559.30 88888.00 2015-01-04 03:00:25.409 004 15351.92 49.80 53559.24 88888.00 2015-01-04 03:00:25.909 004 15351.93 49.85 53559.33 88888.00 2015-01-04 03:00:26.409 004 15352.00 49.85 53559.23 88888.00 2015-01-04 03:00:26.909 004 15351.91 49.84 53559.27 88888.00 2015-01-04 03:00:27.409 004 15352.01 49.82 53559.33 88888.00 2015-01-04 03:00:27.909 004 15352.02 49.82 53559.30 88888.00 2015-01-04 03:00:28.409 004 15351.94 49.85 53559.38 88888.00 2015-01-04 03:00:28.909 004 15352.00 49.81 53559.32 88888.00 2015-01-04 03:00:29.409 004 15351.90 49.81 53559.38 88888.00 2015-01-04 03:00:29.909 004 15352.00 49.81 53559.33 88888.00 2015-01-04 03:00:30.409 004 15351.96 49.80 53559.31 88888.00 2015-01-04 03:00:30.909 004 15351.93 49.81 53559.35 88888.00 2015-01-04 03:00:31.409 004 15352.00 49.82 53559.29 88888.00 2015-01-04 03:00:31.909 004 15351.86 49.87 53559.31 88888.00 2015-01-04 03:00:32.409 004 15351.94 49.81 53559.31 88888.00 2015-01-04 03:00:32.909 004 15351.90 49.82 53559.24 88888.00 2015-01-04 03:00:33.409 004 15351.91 49.84 53559.28 88888.00 2015-01-04 03:00:33.909 004 15352.04 49.84 53559.23 88888.00 2015-01-04 03:00:34.409 004 15351.92 49.85 53559.31 88888.00 2015-01-04 03:00:34.909 004 15351.98 49.82 53559.28 88888.00 2015-01-04 03:00:35.409 004 15351.94 49.80 53559.19 88888.00 2015-01-04 03:00:35.909 004 15351.92 49.80 53559.23 88888.00 2015-01-04 03:00:36.409 004 15352.03 49.76 53559.14 88888.00 2015-01-04 03:00:36.909 004 15351.89 49.77 53559.19 88888.00 2015-01-04 03:00:37.409 004 15351.92 49.78 53559.26 88888.00 2015-01-04 03:00:37.909 004 15351.95 49.78 53559.18 88888.00 2015-01-04 03:00:38.409 004 15351.85 49.81 53559.27 88888.00 2015-01-04 03:00:38.909 004 15351.92 49.84 53559.19 88888.00 2015-01-04 03:00:39.409 004 15351.85 49.81 53559.23 88888.00 2015-01-04 03:00:39.909 004 15351.89 49.82 53559.28 88888.00 2015-01-04 03:00:40.409 004 15351.96 49.80 53559.22 88888.00 2015-01-04 03:00:40.909 004 15351.91 49.84 53559.29 88888.00 2015-01-04 03:00:41.409 004 15352.00 49.79 53559.20 88888.00 2015-01-04 03:00:41.909 004 15351.89 49.77 53559.20 88888.00 2015-01-04 03:00:42.409 004 15351.90 49.77 53559.26 88888.00 2015-01-04 03:00:42.909 004 15351.94 49.72 53559.18 88888.00 2015-01-04 03:00:43.409 004 15351.84 49.76 53559.26 88888.00 2015-01-04 03:00:43.909 004 15351.96 49.76 53559.27 88888.00 2015-01-04 03:00:44.409 004 15351.95 49.72 53559.28 88888.00 2015-01-04 03:00:44.909 004 15351.92 49.69 53559.34 88888.00 2015-01-04 03:00:45.409 004 15351.95 49.68 53559.22 88888.00 2015-01-04 03:00:45.909 004 15351.86 49.68 53559.30 88888.00 2015-01-04 03:00:46.409 004 15351.93 49.71 53559.29 88888.00 2015-01-04 03:00:46.909 004 15351.89 49.71 53559.30 88888.00 2015-01-04 03:00:47.409 004 15351.91 49.70 53559.31 88888.00 2015-01-04 03:00:47.909 004 15351.98 49.71 53559.22 88888.00 2015-01-04 03:00:48.409 004 15351.85 49.70 53559.32 88888.00 2015-01-04 03:00:48.909 004 15351.91 49.71 53559.27 88888.00 2015-01-04 03:00:49.409 004 15351.92 49.73 53559.22 88888.00 2015-01-04 03:00:49.909 004 15351.94 49.71 53559.28 88888.00 2015-01-04 03:00:50.409 004 15351.96 49.71 53559.20 88888.00 2015-01-04 03:00:50.909 004 15351.85 49.73 53559.23 88888.00 2015-01-04 03:00:51.409 004 15351.93 49.70 53559.20 88888.00 2015-01-04 03:00:51.909 004 15351.84 49.71 53559.18 88888.00 2015-01-04 03:00:52.409 004 15351.76 49.70 53559.26 88888.00 2015-01-04 03:00:52.909 004 15351.85 49.68 53559.15 88888.00 2015-01-04 03:00:53.409 004 15351.77 49.67 53559.21 88888.00 2015-01-04 03:00:53.909 004 15351.82 49.62 53559.17 88888.00 2015-01-04 03:00:54.409 004 15351.75 49.63 53559.13 88888.00 2015-01-04 03:00:54.909 004 15351.77 49.64 53559.22 88888.00 2015-01-04 03:00:55.409 004 15351.87 49.64 53559.14 88888.00 2015-01-04 03:00:55.909 004 15351.76 49.62 53559.17 88888.00 2015-01-04 03:00:56.409 004 15351.84 49.58 53559.19 88888.00 2015-01-04 03:00:56.909 004 15351.76 49.56 53559.14 88888.00 2015-01-04 03:00:57.409 004 15351.74 49.58 53559.18 88888.00 2015-01-04 03:00:57.909 004 15351.78 49.59 53559.10 88888.00 2015-01-04 03:00:58.409 004 15351.71 49.62 53559.21 88888.00 2015-01-04 03:00:58.909 004 15351.83 49.61 53559.18 88888.00 2015-01-04 03:00:59.409 004 15351.80 49.60 53559.16 88888.00 2015-01-04 03:00:59.909 004 15351.78 49.56 53559.24 88888.00 2015-01-04 03:01:00.409 004 15351.80 49.56 53559.18 88888.00 2015-01-04 03:01:00.909 004 15351.65 49.58 53559.23 88888.00 2015-01-04 03:01:01.409 004 15351.75 49.56 53559.18 88888.00 2015-01-04 03:01:01.909 004 15351.72 49.55 53559.21 88888.00 2015-01-04 03:01:02.409 004 15351.76 49.55 53559.22 88888.00 2015-01-04 03:01:02.909 004 15351.76 49.59 53559.17 88888.00 2015-01-04 03:01:03.409 004 15351.76 49.56 53559.30 88888.00 2015-01-04 03:01:03.909 004 15351.90 49.53 53559.26 88888.00 2015-01-04 03:01:04.409 004 15351.83 49.56 53559.29 88888.00 2015-01-04 03:01:04.909 004 15351.91 49.58 53559.29 88888.00 2015-01-04 03:01:05.409 004 15351.87 49.56 53559.15 88888.00 2015-01-04 03:01:05.909 004 15351.83 49.60 53559.22 88888.00 2015-01-04 03:01:06.409 004 15351.91 49.55 53559.14 88888.00 2015-01-04 03:01:06.909 004 15351.85 49.56 53559.16 88888.00 2015-01-04 03:01:07.409 004 15351.90 49.54 53559.18 88888.00 2015-01-04 03:01:07.909 004 15351.90 49.52 53559.10 88888.00 2015-01-04 03:01:08.409 004 15351.80 49.58 53559.19 88888.00 2015-01-04 03:01:08.909 004 15351.91 49.54 53559.20 88888.00 2015-01-04 03:01:09.409 004 15351.82 49.56 53559.27 88888.00 2015-01-04 03:01:09.909 004 15351.84 49.60 53559.23 88888.00 2015-01-04 03:01:10.409 004 15351.85 49.61 53559.17 88888.00 2015-01-04 03:01:10.909 004 15351.77 49.62 53559.24 88888.00 2015-01-04 03:01:11.409 004 15351.82 49.60 53559.22 88888.00 2015-01-04 03:01:11.909 004 15351.80 49.60 53559.29 88888.00 2015-01-04 03:01:12.409 004 15351.87 49.60 53559.23 88888.00 2015-01-04 03:01:12.909 004 15351.86 49.56 53559.18 88888.00 2015-01-04 03:01:13.409 004 15351.76 49.55 53559.24 88888.00 2015-01-04 03:01:13.909 004 15351.86 49.60 53559.22 88888.00 2015-01-04 03:01:14.409 004 15351.80 49.62 53559.27 88888.00 2015-01-04 03:01:14.909 004 15351.93 49.62 53559.29 88888.00 2015-01-04 03:01:15.409 004 15351.84 49.64 53559.26 88888.00 2015-01-04 03:01:15.909 004 15351.80 49.66 53559.29 88888.00 2015-01-04 03:01:16.409 004 15351.93 49.64 53559.23 88888.00 2015-01-04 03:01:16.909 004 15351.86 49.61 53559.30 88888.00 2015-01-04 03:01:17.409 004 15351.89 49.61 53559.30 88888.00 2015-01-04 03:01:17.909 004 15351.85 49.60 53559.28 88888.00 2015-01-04 03:01:18.409 004 15351.87 49.58 53559.35 88888.00 2015-01-04 03:01:18.909 004 15351.92 49.56 53559.21 88888.00 2015-01-04 03:01:19.409 004 15351.86 49.61 53559.27 88888.00 2015-01-04 03:01:19.909 004 15351.93 49.60 53559.24 88888.00 2015-01-04 03:01:20.409 004 15351.84 49.63 53559.18 88888.00 2015-01-04 03:01:20.909 004 15351.83 49.64 53559.21 88888.00 2015-01-04 03:01:21.409 004 15351.92 49.62 53559.17 88888.00 2015-01-04 03:01:21.909 004 15351.85 49.63 53559.27 88888.00 2015-01-04 03:01:22.409 004 15351.96 49.63 53559.23 88888.00 2015-01-04 03:01:22.909 004 15351.91 49.66 53559.19 88888.00 2015-01-04 03:01:23.409 004 15351.87 49.67 53559.27 88888.00 2015-01-04 03:01:23.909 004 15351.95 49.64 53559.17 88888.00 2015-01-04 03:01:24.409 004 15351.86 49.64 53559.22 88888.00 2015-01-04 03:01:24.909 004 15351.96 49.63 53559.21 88888.00 2015-01-04 03:01:25.409 004 15351.92 49.63 53559.17 88888.00 2015-01-04 03:01:25.909 004 15351.86 49.68 53559.20 88888.00 2015-01-04 03:01:26.409 004 15352.02 49.64 53559.16 88888.00 2015-01-04 03:01:26.909 004 15351.94 49.63 53559.20 88888.00 2015-01-04 03:01:27.409 004 15351.92 49.62 53559.26 88888.00 2015-01-04 03:01:27.909 004 15351.93 49.61 53559.18 88888.00 2015-01-04 03:01:28.409 004 15351.87 49.62 53559.23 88888.00 2015-01-04 03:01:28.909 004 15351.98 49.62 53559.15 88888.00 2015-01-04 03:01:29.409 004 15351.90 49.62 53559.16 88888.00 2015-01-04 03:01:29.909 004 15351.85 49.63 53559.26 88888.00 2015-01-04 03:01:30.409 004 15351.94 49.56 53559.18 88888.00 2015-01-04 03:01:30.909 004 15351.89 49.53 53559.31 88888.00 2015-01-04 03:01:31.409 004 15351.96 49.54 53559.27 88888.00 2015-01-04 03:01:31.909 004 15351.90 49.55 53559.21 88888.00 2015-01-04 03:01:32.409 004 15351.92 49.53 53559.29 88888.00 2015-01-04 03:01:32.909 004 15351.98 49.55 53559.22 88888.00 2015-01-04 03:01:33.409 004 15351.86 49.56 53559.32 88888.00 2015-01-04 03:01:33.909 004 15351.98 49.58 53559.29 88888.00 2015-01-04 03:01:34.409 004 15351.91 49.56 53559.23 88888.00 2015-01-04 03:01:34.909 004 15351.92 49.55 53559.30 88888.00 2015-01-04 03:01:35.409 004 15352.01 49.54 53559.20 88888.00 2015-01-04 03:01:35.909 004 15351.87 49.54 53559.30 88888.00 2015-01-04 03:01:36.409 004 15351.99 49.51 53559.29 88888.00 2015-01-04 03:01:36.909 004 15352.00 49.51 53559.19 88888.00 2015-01-04 03:01:37.409 004 15351.96 49.52 53559.28 88888.00 2015-01-04 03:01:37.909 004 15352.02 49.55 53559.21 88888.00 2015-01-04 03:01:38.409 004 15351.90 49.56 53559.22 88888.00 2015-01-04 03:01:38.909 004 15351.98 49.55 53559.26 88888.00 2015-01-04 03:01:39.409 004 15352.05 49.52 53559.21 88888.00 2015-01-04 03:01:39.909 004 15351.99 49.53 53559.26 88888.00 2015-01-04 03:01:40.409 004 15352.09 49.50 53559.20 88888.00 2015-01-04 03:01:40.909 004 15351.99 49.47 53559.23 88888.00 2015-01-04 03:01:41.409 004 15351.93 49.46 53559.22 88888.00 2015-01-04 03:01:41.909 004 15352.00 49.45 53559.13 88888.00 2015-01-04 03:01:42.409 004 15351.92 49.46 53559.20 88888.00 2015-01-04 03:01:42.909 004 15352.02 49.44 53559.19 88888.00 2015-01-04 03:01:43.409 004 15352.04 49.44 53559.14 88888.00 2015-01-04 03:01:43.909 004 15351.95 49.45 53559.27 88888.00 2015-01-04 03:01:44.409 004 15352.01 49.45 53559.17 88888.00 2015-01-04 03:01:44.909 004 15351.93 49.51 53559.16 88888.00 2015-01-04 03:01:45.409 004 15351.90 49.46 53559.19 88888.00 2015-01-04 03:01:45.909 004 15351.98 49.46 53559.10 88888.00 2015-01-04 03:01:46.409 004 15351.87 49.50 53559.18 88888.00 2015-01-04 03:01:46.909 004 15351.98 49.49 53559.14 88888.00 2015-01-04 03:01:47.409 004 15351.99 49.53 53559.10 88888.00 2015-01-04 03:01:47.909 004 15351.98 49.55 53559.17 88888.00 2015-01-04 03:01:48.409 004 15352.07 49.52 53559.10 88888.00 2015-01-04 03:01:48.909 004 15351.96 49.54 53559.08 88888.00 2015-01-04 03:01:49.409 004 15352.00 49.51 53559.13 88888.00 2015-01-04 03:01:49.909 004 15352.04 49.50 53559.08 88888.00 2015-01-04 03:01:50.409 004 15351.93 49.52 53559.18 88888.00 2015-01-04 03:01:50.909 004 15352.02 49.49 53559.19 88888.00 2015-01-04 03:01:51.409 004 15352.08 49.45 53559.13 88888.00 2015-01-04 03:01:51.909 004 15352.02 49.46 53559.17 88888.00 2015-01-04 03:01:52.409 004 15352.13 49.46 53559.14 88888.00 2015-01-04 03:01:52.909 004 15352.04 49.46 53559.11 88888.00 2015-01-04 03:01:53.409 004 15352.01 49.44 53559.15 88888.00 2015-01-04 03:01:53.909 004 15352.13 49.44 53559.07 88888.00 2015-01-04 03:01:54.409 004 15352.03 49.46 53559.09 88888.00 2015-01-04 03:01:54.909 004 15352.01 49.49 53559.13 88888.00 2015-01-04 03:01:55.409 004 15352.09 49.45 53559.00 88888.00 2015-01-04 03:01:55.909 004 15351.98 49.45 53559.01 88888.00 2015-01-04 03:01:56.409 004 15352.07 49.44 53559.07 88888.00 2015-01-04 03:01:56.909 004 15352.20 49.41 53558.94 88888.00 2015-01-04 03:01:57.409 004 15352.09 49.38 53558.97 88888.00 2015-01-04 03:01:57.909 004 15352.11 49.40 53559.01 88888.00 2015-01-04 03:01:58.409 004 15352.18 49.37 53558.94 88888.00 2015-01-04 03:01:58.909 004 15352.07 49.34 53558.98 88888.00 2015-01-04 03:01:59.409 004 15352.09 49.32 53559.03 88888.00 2015-01-04 03:01:59.909 004 15352.16 49.35 53558.89 88888.00 2015-01-04 03:02:00.409 004 15352.01 49.37 53558.96 88888.00 2015-01-04 03:02:00.909 004 15352.00 49.41 53559.07 88888.00 2015-01-04 03:02:01.409 004 15352.12 49.37 53559.01 88888.00 2015-01-04 03:02:01.909 004 15352.05 49.41 53559.04 88888.00 2015-01-04 03:02:02.409 004 15352.10 49.40 53559.04 88888.00 2015-01-04 03:02:02.909 004 15352.14 49.40 53558.98 88888.00 2015-01-04 03:02:03.409 004 15352.04 49.37 53559.01 88888.00 2015-01-04 03:02:03.909 004 15352.09 49.36 53559.04 88888.00 2015-01-04 03:02:04.409 004 15352.11 49.36 53558.94 88888.00 2015-01-04 03:02:04.909 004 15351.96 49.41 53559.01 88888.00 2015-01-04 03:02:05.410 004 15352.00 49.41 53559.00 88888.00 2015-01-04 03:02:05.910 004 15352.07 49.40 53558.94 88888.00 2015-01-04 03:02:06.410 004 15351.98 49.43 53559.06 88888.00 2015-01-04 03:02:06.910 004 15352.03 49.40 53559.09 88888.00 2015-01-04 03:02:07.410 004 15352.01 49.35 53559.00 88888.00 2015-01-04 03:02:07.910 004 15351.94 49.36 53559.08 88888.00 2015-01-04 03:02:08.410 004 15352.07 49.34 53559.03 88888.00 2015-01-04 03:02:08.910 004 15352.03 49.38 53559.00 88888.00 2015-01-04 03:02:09.410 004 15352.01 49.42 53559.09 88888.00 2015-01-04 03:02:09.910 004 15352.10 49.43 53559.02 88888.00 2015-01-04 03:02:10.410 004 15352.04 49.44 53558.96 88888.00 2015-01-04 03:02:10.910 004 15352.02 49.43 53559.03 88888.00 2015-01-04 03:02:11.410 004 15352.11 49.44 53559.00 88888.00 2015-01-04 03:02:11.910 004 15352.03 49.46 53559.06 88888.00 2015-01-04 03:02:12.410 004 15352.03 49.42 53559.17 88888.00 2015-01-04 03:02:12.910 004 15352.11 49.42 53559.06 88888.00 2015-01-04 03:02:13.410 004 15351.98 49.41 53559.04 88888.00 2015-01-04 03:02:13.910 004 15352.02 49.41 53559.14 88888.00 2015-01-04 03:02:14.410 004 15352.11 49.40 53559.01 88888.00 2015-01-04 03:02:14.910 004 15352.00 49.43 53559.08 88888.00 2015-01-04 03:02:15.410 004 15352.10 49.43 53559.14 88888.00 2015-01-04 03:02:15.910 004 15352.11 49.44 53559.04 88888.00 2015-01-04 03:02:16.410 004 15352.01 49.45 53559.18 88888.00 2015-01-04 03:02:16.910 004 15352.11 49.46 53559.18 88888.00 2015-01-04 03:02:17.410 004 15352.05 49.49 53559.14 88888.00 2015-01-04 03:02:17.910 004 15352.02 49.49 53559.18 88888.00 2015-01-04 03:02:18.410 004 15352.09 49.45 53559.15 88888.00 2015-01-04 03:02:18.910 004 15352.02 49.50 53559.12 88888.00 2015-01-04 03:02:19.410 004 15352.03 49.50 53559.12 88888.00 2015-01-04 03:02:19.910 004 15352.10 49.51 53559.06 88888.00 2015-01-04 03:02:20.410 004 15351.96 49.54 53559.11 88888.00 2015-01-04 03:02:20.910 004 15351.98 49.53 53559.15 88888.00 2015-01-04 03:02:21.410 004 15352.00 49.50 53559.07 88888.00 2015-01-04 03:02:21.910 004 15351.91 49.50 53559.18 88888.00 2015-01-04 03:02:22.410 004 15352.09 49.50 53559.15 88888.00 2015-01-04 03:02:22.910 004 15352.07 49.52 53559.12 88888.00 2015-01-04 03:02:23.410 004 15352.02 49.53 53559.19 88888.00 2015-01-04 03:02:23.910 004 15352.13 49.51 53559.06 88888.00 2015-01-04 03:02:24.410 004 15352.04 49.53 53559.09 88888.00 2015-01-04 03:02:24.910 004 15352.05 49.58 53559.19 88888.00 2015-01-04 03:02:25.410 004 15352.19 49.60 53559.10 88888.00 2015-01-04 03:02:25.910 004 15352.04 49.58 53559.12 88888.00 2015-01-04 03:02:26.410 004 15352.05 49.56 53559.18 88888.00 2015-01-04 03:02:26.910 004 15352.13 49.54 53559.12 88888.00 2015-01-04 03:02:27.410 004 15352.04 49.54 53559.22 88888.00 2015-01-04 03:02:27.910 004 15352.10 49.55 53559.20 88888.00 2015-01-04 03:02:28.410 004 15352.07 49.58 53559.12 88888.00 2015-01-04 03:02:28.910 004 15352.03 49.56 53559.22 88888.00 2015-01-04 03:02:29.410 004 15352.12 49.54 53559.18 88888.00 2015-01-04 03:02:29.910 004 15352.05 49.56 53559.19 88888.00 2015-01-04 03:02:30.410 004 15352.04 49.59 53559.29 88888.00 2015-01-04 03:02:30.910 004 15352.14 49.54 53559.21 88888.00 2015-01-04 03:02:31.410 004 15352.04 49.56 53559.30 88888.00 2015-01-04 03:02:31.910 004 15352.14 49.54 53559.32 88888.00 2015-01-04 03:02:32.410 004 15352.17 49.55 53559.27 88888.00 2015-01-04 03:02:32.910 004 15352.05 49.55 53559.34 88888.00 2015-01-04 03:02:33.410 004 15352.16 49.52 53559.22 88888.00 2015-01-04 03:02:33.910 004 15352.10 49.53 53559.19 88888.00 2015-01-04 03:02:34.410 004 15352.07 49.54 53559.24 88888.00 2015-01-04 03:02:34.910 004 15352.22 49.55 53559.19 88888.00 2015-01-04 03:02:35.410 004 15352.17 49.55 53559.23 88888.00 2015-01-04 03:02:35.910 004 15352.16 49.53 53559.30 88888.00 2015-01-04 03:02:36.410 004 15352.21 49.49 53559.19 88888.00 2015-01-04 03:02:36.910 004 15352.12 49.49 53559.29 88888.00 2015-01-04 03:02:37.410 004 15352.21 49.50 53559.33 88888.00 2015-01-04 03:02:37.910 004 15352.23 49.51 53559.29 88888.00 2015-01-04 03:02:38.410 004 15352.18 49.54 53559.34 88888.00 2015-01-04 03:02:38.910 004 15352.29 49.56 53559.31 88888.00 2015-01-04 03:02:39.410 004 15352.17 49.54 53559.30 88888.00 2015-01-04 03:02:39.910 004 15352.11 49.53 53559.37 88888.00 2015-01-04 03:02:40.410 004 15352.21 49.51 53559.26 88888.00 2015-01-04 03:02:40.910 004 15352.11 49.51 53559.33 88888.00 2015-01-04 03:02:41.410 004 15352.16 49.53 53559.38 88888.00 2015-01-04 03:02:41.910 004 15352.18 49.53 53559.30 88888.00 2015-01-04 03:02:42.410 004 15352.11 49.55 53559.35 88888.00 2015-01-04 03:02:42.910 004 15352.23 49.50 53559.33 88888.00 2015-01-04 03:02:43.410 004 15352.19 49.47 53559.32 88888.00 2015-01-04 03:02:43.910 004 15352.13 49.56 53559.37 88888.00 2015-01-04 03:02:44.410 004 15352.19 49.58 53559.33 88888.00 2015-01-04 03:02:44.910 004 15352.08 49.53 53559.42 88888.00 2015-01-04 03:02:45.410 004 15352.16 49.51 53559.39 88888.00 2015-01-04 03:02:45.910 004 15352.17 49.50 53559.29 88888.00 2015-01-04 03:02:46.410 004 15352.05 49.53 53559.34 88888.00 2015-01-04 03:02:46.910 004 15352.11 49.53 53559.27 88888.00 2015-01-04 03:02:47.410 004 15352.05 49.55 53559.27 88888.00 2015-01-04 03:02:47.910 004 15352.02 49.59 53559.30 88888.00 2015-01-04 03:02:48.410 004 15352.14 49.58 53559.29 88888.00 2015-01-04 03:02:48.910 004 15352.04 49.58 53559.39 88888.00 2015-01-04 03:02:49.410 004 15352.17 49.58 53559.40 88888.00 2015-01-04 03:02:49.910 004 15352.05 49.54 53559.37 88888.00 2015-01-04 03:02:50.410 004 15352.01 49.52 53559.42 88888.00 2015-01-04 03:02:50.910 004 15352.09 49.50 53559.35 88888.00 2015-01-04 03:02:51.410 004 15352.01 49.50 53559.39 88888.00 2015-01-04 03:02:51.910 004 15352.10 49.52 53559.37 88888.00 2015-01-04 03:02:52.410 004 15352.07 49.54 53559.35 88888.00 2015-01-04 03:02:52.910 004 15351.99 49.58 53559.41 88888.00 2015-01-04 03:02:53.410 004 15352.04 49.53 53559.33 88888.00 2015-01-04 03:02:53.910 004 15351.95 49.53 53559.37 88888.00 2015-01-04 03:02:54.410 004 15352.02 49.55 53559.32 88888.00 2015-01-04 03:02:54.910 004 15351.98 49.61 53559.32 88888.00 2015-01-04 03:02:55.410 004 15351.98 49.59 53559.39 88888.00 2015-01-04 03:02:55.910 004 15352.09 49.59 53559.29 88888.00 2015-01-04 03:02:56.410 004 15352.02 49.55 53559.30 88888.00 2015-01-04 03:02:56.910 004 15352.04 49.51 53559.31 88888.00 2015-01-04 03:02:57.410 004 15352.12 49.47 53559.26 88888.00 2015-01-04 03:02:57.910 004 15352.05 49.42 53559.37 88888.00 2015-01-04 03:02:58.410 004 15352.18 49.43 53559.37 88888.00 2015-01-04 03:02:58.910 004 15352.02 49.45 53559.38 88888.00 2015-01-04 03:02:59.410 004 15352.03 49.46 53559.44 88888.00 2015-01-04 03:02:59.910 004 15352.07 49.47 53559.38 88888.00 2015-01-04 03:03:00.410 004 15351.98 49.47 53559.48 88888.00 2015-01-04 03:03:00.910 004 15352.14 49.51 53559.40 88888.00 2015-01-04 03:03:01.410 004 15352.01 49.54 53559.34 88888.00 2015-01-04 03:03:01.910 004 15352.03 49.53 53559.42 88888.00 2015-01-04 03:03:02.410 004 15352.08 49.53 53559.31 88888.00 2015-01-04 03:03:02.910 004 15351.98 49.55 53559.40 88888.00 2015-01-04 03:03:03.410 004 15352.02 49.56 53559.43 88888.00 2015-01-04 03:03:03.910 004 15351.91 49.58 53559.44 88888.00 2015-01-04 03:03:04.410 004 15352.01 49.54 53559.46 88888.00 2015-01-04 03:03:04.910 004 15352.05 49.52 53559.36 88888.00 2015-01-04 03:03:05.410 004 15351.99 49.54 53559.40 88888.00 2015-01-04 03:03:05.910 004 15352.05 49.55 53559.40 88888.00 2015-01-04 03:03:06.410 004 15351.96 49.56 53559.39 88888.00 2015-01-04 03:03:06.910 004 15352.05 49.53 53559.42 88888.00 2015-01-04 03:03:07.410 004 15352.02 49.53 53559.35 88888.00 2015-01-04 03:03:07.910 004 15351.95 49.56 53559.39 88888.00 2015-01-04 03:03:08.410 004 15352.04 49.59 53559.33 88888.00 2015-01-04 03:03:08.910 004 15351.95 49.58 53559.43 88888.00 2015-01-04 03:03:09.410 004 15352.00 49.53 53559.44 88888.00 2015-01-04 03:03:09.910 004 15351.90 49.55 53559.42 88888.00 2015-01-04 03:03:10.410 004 15351.90 49.55 53559.50 88888.00 2015-01-04 03:03:10.910 004 15351.98 49.53 53559.44 88888.00 2015-01-04 03:03:11.410 004 15351.91 49.55 53559.55 88888.00 2015-01-04 03:03:11.910 004 15352.03 49.55 53559.49 88888.00 2015-01-04 03:03:12.410 004 15351.94 49.53 53559.49 88888.00 2015-01-04 03:03:12.910 004 15352.00 49.51 53559.47 88888.00 2015-01-04 03:03:13.410 004 15351.96 49.51 53559.38 88888.00 2015-01-04 03:03:13.910 004 15351.94 49.52 53559.47 88888.00 2015-01-04 03:03:14.410 004 15351.99 49.53 53559.38 88888.00 2015-01-04 03:03:14.910 004 15351.87 49.60 53559.42 88888.00 2015-01-04 03:03:15.410 004 15351.96 49.56 53559.42 88888.00 2015-01-04 03:03:15.910 004 15351.95 49.53 53559.40 88888.00 2015-01-04 03:03:16.410 004 15351.93 49.58 53559.44 88888.00 2015-01-04 03:03:16.910 004 15351.87 49.58 53559.37 88888.00 2015-01-04 03:03:17.410 004 15351.80 49.55 53559.47 88888.00 2015-01-04 03:03:17.910 004 15351.94 49.56 53559.40 88888.00 2015-01-04 03:03:18.410 004 15351.91 49.58 53559.46 88888.00 2015-01-04 03:03:18.910 004 15351.96 49.56 53559.43 88888.00 2015-01-04 03:03:19.410 004 15351.91 49.61 53559.44 88888.00 2015-01-04 03:03:19.910 004 15351.87 49.67 53559.52 88888.00 2015-01-04 03:03:20.410 004 15351.87 49.66 53559.48 88888.00 2015-01-04 03:03:20.910 004 15351.82 49.67 53559.55 88888.00 2015-01-04 03:03:21.410 004 15351.92 49.68 53559.46 88888.00 2015-01-04 03:03:21.910 004 15351.85 49.66 53559.49 88888.00 2015-01-04 03:03:22.410 004 15351.95 49.69 53559.44 88888.00 2015-01-04 03:03:22.910 004 15351.89 49.71 53559.49 88888.00 2015-01-04 03:03:23.410 004 15351.93 49.71 53559.54 88888.00 2015-01-04 03:03:23.910 004 15351.87 49.68 53559.46 88888.00 2015-01-04 03:03:24.410 004 15351.77 49.69 53559.52 88888.00 2015-01-04 03:03:24.910 004 15351.83 49.64 53559.48 88888.00 2015-01-04 03:03:25.410 004 15351.81 49.64 53559.55 88888.00 2015-01-04 03:03:25.910 004 15351.86 49.66 53559.52 88888.00 2015-01-04 03:03:26.410 004 15351.78 49.67 53559.55 88888.00 2015-01-04 03:03:26.910 004 15351.87 49.64 53559.54 88888.00 2015-01-04 03:03:27.410 004 15351.80 49.68 53559.52 88888.00 2015-01-04 03:03:27.910 004 15351.81 49.66 53559.53 88888.00 2015-01-04 03:03:28.410 004 15351.75 49.62 53559.52 88888.00 2015-01-04 03:03:28.910 004 15351.78 49.63 53559.59 88888.00 2015-01-04 03:03:29.410 004 15351.84 49.62 53559.54 88888.00 2015-01-04 03:03:29.910 004 15351.80 49.63 53559.60 88888.00 2015-01-04 03:03:30.410 004 15351.81 49.63 53559.51 88888.00 2015-01-04 03:03:30.910 004 15351.74 49.66 53559.61 88888.00 2015-01-04 03:03:31.410 004 15351.84 49.62 53559.52 88888.00 2015-01-04 03:03:31.910 004 15351.74 49.64 53559.52 88888.00 2015-01-04 03:03:32.410 004 15351.82 49.67 53559.50 88888.00 2015-01-04 03:03:32.910 004 15351.71 49.67 53559.50 88888.00 2015-01-04 03:03:33.410 004 15351.71 49.63 53559.52 88888.00 2015-01-04 03:03:33.910 004 15351.69 49.64 53559.46 88888.00 2015-01-04 03:03:34.410 004 15351.73 49.66 53559.49 88888.00 2015-01-04 03:03:34.910 004 15351.73 49.64 53559.48 88888.00 2015-01-04 03:03:35.410 004 15351.72 49.63 53559.55 88888.00 2015-01-04 03:03:35.910 004 15351.77 49.63 53559.47 88888.00 2015-01-04 03:03:36.410 004 15351.71 49.64 53559.49 88888.00 2015-01-04 03:03:36.910 004 15351.81 49.63 53559.41 88888.00 2015-01-04 03:03:37.410 004 15351.69 49.64 53559.41 88888.00 2015-01-04 03:03:37.910 004 15351.73 49.62 53559.43 88888.00 2015-01-04 03:03:38.410 004 15351.69 49.62 53559.43 88888.00 2015-01-04 03:03:38.910 004 15351.72 49.63 53559.43 88888.00 2015-01-04 03:03:39.410 004 15351.66 49.63 53559.41 88888.00 2015-01-04 03:03:39.910 004 15351.65 49.66 53559.47 88888.00 2015-01-04 03:03:40.410 004 15351.71 49.64 53559.46 88888.00 2015-01-04 03:03:40.910 004 15351.68 49.62 53559.52 88888.00 2015-01-04 03:03:41.410 004 15351.73 49.64 53559.43 88888.00 2015-01-04 03:03:41.910 004 15351.66 49.67 53559.54 88888.00 2015-01-04 03:03:42.410 004 15351.76 49.66 53559.50 88888.00 2015-01-04 03:03:42.910 004 15351.62 49.69 53559.52 88888.00 2015-01-04 03:03:43.410 004 15351.67 49.71 53559.50 88888.00 2015-01-04 03:03:43.910 004 15351.58 49.68 53559.55 88888.00 2015-01-04 03:03:44.410 004 15351.69 49.67 53559.53 88888.00 2015-01-04 03:03:44.910 004 15351.65 49.69 53559.57 88888.00 2015-01-04 03:03:45.410 004 15351.72 49.66 53559.56 88888.00 2015-01-04 03:03:45.910 004 15351.64 49.67 53559.56 88888.00 2015-01-04 03:03:46.410 004 15351.68 49.67 53559.57 88888.00 2015-01-04 03:03:46.910 004 15351.65 49.71 53559.52 88888.00 2015-01-04 03:03:47.410 004 15351.67 49.72 53559.59 88888.00 2015-01-04 03:03:47.910 004 15351.69 49.71 53559.58 88888.00 2015-01-04 03:03:48.410 004 15351.73 49.69 53559.65 88888.00 2015-01-04 03:03:48.910 004 15351.72 49.70 53559.60 88888.00 2015-01-04 03:03:49.410 004 15351.68 49.72 53559.63 88888.00 2015-01-04 03:03:49.910 004 15351.74 49.71 53559.55 88888.00 2015-01-04 03:03:50.410 004 15351.68 49.73 53559.63 88888.00 2015-01-04 03:03:50.910 004 15351.69 49.70 53559.67 88888.00 2015-01-04 03:03:51.410 004 15351.64 49.71 53559.69 88888.00 2015-01-04 03:03:51.910 004 15351.75 49.75 53559.68 88888.00 2015-01-04 03:03:52.410 004 15351.69 49.73 53559.68 88888.00 2015-01-04 03:03:52.910 004 15351.74 49.73 53559.58 88888.00 2015-01-04 03:03:53.410 004 15351.67 49.73 53559.59 88888.00 2015-01-04 03:03:53.910 004 15351.72 49.71 53559.57 88888.00 2015-01-04 03:03:54.410 004 15351.60 49.73 53559.64 88888.00 2015-01-04 03:03:54.910 004 15351.67 49.72 53559.57 88888.00 2015-01-04 03:03:55.410 004 15351.63 49.75 53559.60 88888.00 2015-01-04 03:03:55.910 004 15351.75 49.75 53559.56 88888.00 2015-01-04 03:03:56.410 004 15351.68 49.77 53559.58 88888.00 2015-01-04 03:03:56.910 004 15351.76 49.76 53559.60 88888.00 2015-01-04 03:03:57.410 004 15351.72 49.75 53559.63 88888.00 2015-01-04 03:03:57.910 004 15351.76 49.77 53559.60 88888.00 2015-01-04 03:03:58.410 004 15351.77 49.76 53559.59 88888.00 2015-01-04 03:03:58.910 004 15351.76 49.75 53559.62 88888.00 2015-01-04 03:03:59.410 004 15351.74 49.76 53559.55 88888.00 2015-01-04 03:03:59.910 004 15351.67 49.78 53559.62 88888.00 2015-01-04 03:04:00.410 004 15351.67 49.80 53559.62 88888.00 2015-01-04 03:04:00.910 004 15351.65 49.81 53559.70 88888.00 2015-01-04 03:04:01.410 004 15351.66 49.80 53559.67 88888.00 2015-01-04 03:04:01.910 004 15351.68 49.88 53559.75 88888.00 2015-01-04 03:04:02.410 004 15351.69 49.89 53559.69 88888.00 2015-01-04 03:04:02.910 004 15351.68 49.88 53559.73 88888.00 2015-01-04 03:04:03.410 004 15351.71 49.79 53559.72 88888.00 2015-01-04 03:04:03.910 004 15351.67 49.76 53559.76 88888.00 2015-01-04 03:04:04.410 004 15351.74 49.72 53559.64 88888.00 2015-01-04 03:04:04.910 004 15351.74 49.77 53559.71 88888.00 2015-01-04 03:04:05.410 004 15351.77 49.81 53559.70 88888.00 2015-01-04 03:04:05.910 004 15351.69 49.86 53559.76 88888.00 2015-01-04 03:04:06.410 004 15351.78 49.89 53559.68 88888.00 2015-01-04 03:04:06.910 004 15351.69 49.87 53559.71 88888.00 2015-01-04 03:04:07.410 004 15351.80 49.87 53559.64 88888.00 2015-01-04 03:04:07.910 004 15351.72 49.88 53559.70 88888.00 2015-01-04 03:04:08.410 004 15351.84 49.86 53559.67 88888.00 2015-01-04 03:04:08.910 004 15351.76 49.88 53559.73 88888.00 2015-01-04 03:04:09.410 004 15351.83 49.89 53559.68 88888.00 2015-01-04 03:04:09.910 004 15351.78 49.97 53559.71 88888.00 2015-01-04 03:04:10.410 004 15351.86 50.01 53559.69 88888.00 2015-01-04 03:04:10.910 004 15351.82 49.99 53559.68 88888.00 2015-01-04 03:04:11.410 004 15351.89 49.99 53559.69 88888.00 2015-01-04 03:04:11.910 004 15351.85 50.01 53559.70 88888.00 2015-01-04 03:04:12.410 004 15351.85 50.03 53559.77 88888.00 2015-01-04 03:04:12.910 004 15351.78 49.99 53559.71 88888.00 2015-01-04 03:04:13.410 004 15351.78 50.02 53559.70 88888.00 2015-01-04 03:04:13.910 004 15351.83 49.98 53559.61 88888.00 2015-01-04 03:04:14.410 004 15351.78 50.02 53559.67 88888.00 2015-01-04 03:04:14.910 004 15351.83 50.05 53559.57 88888.00 2015-01-04 03:04:15.410 004 15351.77 50.07 53559.64 88888.00 2015-01-04 03:04:15.910 004 15351.86 50.02 53559.62 88888.00 2015-01-04 03:04:16.410 004 15351.77 50.04 53559.67 88888.00 2015-01-04 03:04:16.910 004 15351.89 50.06 53559.61 88888.00 2015-01-04 03:04:17.410 004 15351.83 50.07 53559.67 88888.00 2015-01-04 03:04:17.910 004 15351.91 50.13 53559.67 88888.00 2015-01-04 03:04:18.410 004 15351.82 50.08 53559.67 88888.00 2015-01-04 03:04:18.910 004 15351.89 50.05 53559.68 88888.00 2015-01-04 03:04:19.410 004 15351.87 50.07 53559.67 88888.00 2015-01-04 03:04:19.910 004 15351.90 50.08 53559.70 88888.00 2015-01-04 03:04:20.410 004 15351.91 50.10 53559.63 88888.00 2015-01-04 03:04:20.910 004 15351.90 50.12 53559.69 88888.00 2015-01-04 03:04:21.410 004 15351.93 50.08 53559.63 88888.00 2015-01-04 03:04:21.910 004 15351.87 50.12 53559.75 88888.00 2015-01-04 03:04:22.410 004 15351.91 50.13 53559.68 88888.00 2015-01-04 03:04:22.910 004 15351.84 50.12 53559.69 88888.00 2015-01-04 03:04:23.410 004 15351.89 50.12 53559.68 88888.00 2015-01-04 03:04:23.910 004 15351.87 50.13 53559.73 88888.00 2015-01-04 03:04:24.410 004 15351.96 50.11 53559.72 88888.00 2015-01-04 03:04:24.910 004 15351.86 50.14 53559.75 88888.00 2015-01-04 03:04:25.410 004 15351.93 50.16 53559.73 88888.00 2015-01-04 03:04:25.910 004 15351.89 50.20 53559.73 88888.00 2015-01-04 03:04:26.410 004 15351.91 50.20 53559.78 88888.00 2015-01-04 03:04:26.910 004 15351.92 50.24 53559.81 88888.00 2015-01-04 03:04:27.410 004 15351.94 50.22 53559.83 88888.00 2015-01-04 03:04:27.910 004 15351.85 50.20 53559.75 88888.00 2015-01-04 03:04:28.410 004 15351.87 50.20 53559.78 88888.00 2015-01-04 03:04:28.910 004 15351.94 50.16 53559.71 88888.00 2015-01-04 03:04:29.410 004 15351.96 50.15 53559.82 88888.00 2015-01-04 03:04:29.910 004 15352.02 50.14 53559.78 88888.00 2015-01-04 03:04:30.410 004 15351.91 50.16 53559.82 88888.00 2015-01-04 03:04:30.910 004 15351.96 50.12 53559.78 88888.00 2015-01-04 03:04:31.410 004 15351.91 50.13 53559.85 88888.00 2015-01-04 03:04:31.910 004 15351.95 50.15 53559.80 88888.00 2015-01-04 03:04:32.410 004 15351.86 50.16 53559.82 88888.00 2015-01-04 03:04:32.910 004 15351.94 50.13 53559.79 88888.00 2015-01-04 03:04:33.410 004 15351.89 50.19 53559.85 88888.00 2015-01-04 03:04:33.910 004 15351.98 50.21 53559.82 88888.00 2015-01-04 03:04:34.410 004 15351.93 50.19 53559.85 88888.00 2015-01-04 03:04:34.910 004 15352.08 50.19 53559.80 88888.00 2015-01-04 03:04:35.410 004 15352.03 50.21 53559.79 88888.00 2015-01-04 03:04:35.910 004 15352.05 50.25 53559.80 88888.00 2015-01-04 03:04:36.410 004 15352.00 50.28 53559.78 88888.00 2015-01-04 03:04:36.910 004 15351.98 50.30 53559.81 88888.00 2015-01-04 03:04:37.410 004 15351.95 50.34 53559.80 88888.00 2015-01-04 03:04:37.910 004 15351.94 50.30 53559.84 88888.00 2015-01-04 03:04:38.410 004 15352.02 50.30 53559.80 88888.00 2015-01-04 03:04:38.910 004 15351.96 50.32 53559.89 88888.00 2015-01-04 03:04:39.410 004 15352.07 50.33 53559.82 88888.00 2015-01-04 03:04:39.910 004 15351.99 50.33 53559.87 88888.00 2015-01-04 03:04:40.410 004 15352.05 50.33 53559.81 88888.00 2015-01-04 03:04:40.910 004 15351.98 50.32 53559.82 88888.00 2015-01-04 03:04:41.410 004 15352.05 50.31 53559.83 88888.00 2015-01-04 03:04:41.910 004 15351.98 50.32 53559.83 88888.00 2015-01-04 03:04:42.410 004 15352.05 50.31 53559.87 88888.00 2015-01-04 03:04:42.910 004 15352.03 50.33 53559.89 88888.00 2015-01-04 03:04:43.410 004 15352.10 50.31 53559.95 88888.00 2015-01-04 03:04:43.910 004 15352.08 50.33 53559.92 88888.00 2015-01-04 03:04:44.410 004 15352.20 50.33 53559.90 88888.00 2015-01-04 03:04:44.910 004 15352.18 50.30 53559.82 88888.00 2015-01-04 03:04:45.410 004 15352.09 50.34 53559.94 88888.00 2015-01-04 03:04:45.910 004 15352.11 50.34 53559.90 88888.00 2015-01-04 03:04:46.410 004 15352.08 50.37 53559.92 88888.00 2015-01-04 03:04:46.910 004 15352.16 50.34 53559.82 88888.00 2015-01-04 03:04:47.410 004 15352.02 50.30 53559.87 88888.00 2015-01-04 03:04:47.910 004 15352.17 50.29 53559.81 88888.00 2015-01-04 03:04:48.410 004 15352.08 50.33 53559.82 88888.00 2015-01-04 03:04:48.910 004 15352.16 50.36 53559.77 88888.00 2015-01-04 03:04:49.410 004 15352.11 50.33 53559.73 88888.00 2015-01-04 03:04:49.910 004 15352.16 50.33 53559.85 88888.00 2015-01-04 03:04:50.410 004 15352.16 50.34 53559.85 88888.00 2015-01-04 03:04:50.910 004 15352.09 50.38 53559.88 88888.00 2015-01-04 03:04:51.410 004 15352.12 50.39 53559.77 88888.00 2015-01-04 03:04:51.910 004 15352.18 50.36 53559.84 88888.00 2015-01-04 03:04:52.410 004 15352.28 50.32 53559.77 88888.00 2015-01-04 03:04:52.910 004 15352.12 50.31 53559.85 88888.00 2015-01-04 03:04:53.410 004 15352.18 50.33 53559.84 88888.00 2015-01-04 03:04:53.910 004 15352.05 50.37 53559.79 88888.00 2015-01-04 03:04:54.410 004 15352.11 50.40 53559.80 88888.00 2015-01-04 03:04:54.910 004 15352.11 50.37 53559.77 88888.00 2015-01-04 03:04:55.410 004 15352.09 50.37 53559.81 88888.00 2015-01-04 03:04:55.910 004 15352.16 50.33 53559.74 88888.00 2015-01-04 03:04:56.410 004 15352.12 50.31 53559.81 88888.00 2015-01-04 03:04:56.910 004 15352.18 50.31 53559.81 88888.00 2015-01-04 03:04:57.410 004 15352.08 50.34 53559.88 88888.00 2015-01-04 03:04:57.910 004 15352.16 50.32 53559.81 88888.00 2015-01-04 03:04:58.410 004 15352.03 50.33 53559.82 88888.00 2015-01-04 03:04:58.910 004 15352.09 50.33 53559.79 88888.00 2015-01-04 03:04:59.410 004 15352.02 50.37 53559.74 88888.00 2015-01-04 03:04:59.910 004 15352.02 50.36 53559.82 88888.00 2015-01-04 03:05:00.410 004 15351.99 50.37 53559.74 88888.00 2015-01-04 03:05:00.910 004 15352.00 50.36 53559.75 88888.00 2015-01-04 03:05:01.410 004 15352.02 50.32 53559.69 88888.00 2015-01-04 03:05:01.910 004 15351.94 50.37 53559.80 88888.00 2015-01-04 03:05:02.410 004 15352.04 50.39 53559.75 88888.00 2015-01-04 03:05:02.910 004 15351.98 50.40 53559.82 88888.00 2015-01-04 03:05:03.410 004 15352.01 50.38 53559.78 88888.00 2015-01-04 03:05:03.910 004 15351.90 50.37 53559.77 88888.00 2015-01-04 03:05:04.410 004 15351.95 50.33 53559.72 88888.00 2015-01-04 03:05:04.910 004 15351.98 50.40 53559.79 88888.00 2015-01-04 03:05:05.410 004 15352.05 50.42 53559.79 88888.00 2015-01-04 03:05:05.910 004 15351.90 50.42 53559.76 88888.00 2015-01-04 03:05:06.410 004 15352.00 50.37 53559.77 88888.00 2015-01-04 03:05:06.910 004 15352.00 50.36 53559.72 88888.00 2015-01-04 03:05:07.410 004 15351.92 50.40 53559.76 88888.00 2015-01-04 03:05:07.910 004 15352.00 50.44 53559.69 88888.00 2015-01-04 03:05:08.410 004 15351.98 50.45 53559.74 88888.00 2015-01-04 03:05:08.910 004 15352.07 50.42 53559.60 88888.00 2015-01-04 03:05:09.410 004 15351.99 50.44 53559.72 88888.00 2015-01-04 03:05:09.910 004 15352.12 50.42 53559.72 88888.00 2015-01-04 03:05:10.410 004 15352.07 50.45 53559.73 88888.00 2015-01-04 03:05:10.910 004 15352.08 50.46 53559.75 88888.00 2015-01-04 03:05:11.410 004 15351.93 50.44 53559.65 88888.00 2015-01-04 03:05:11.910 004 15351.86 50.44 53559.69 88888.00 2015-01-04 03:05:12.410 004 15351.87 50.44 53559.69 88888.00 2015-01-04 03:05:12.910 004 15351.81 50.47 53559.70 88888.00 2015-01-04 03:05:13.410 004 15351.81 50.48 53559.62 88888.00 2015-01-04 03:05:13.910 004 15351.83 50.45 53559.72 88888.00 2015-01-04 03:05:14.410 004 15351.96 50.45 53559.67 88888.00 2015-01-04 03:05:14.910 004 15351.93 50.51 53559.69 88888.00 2015-01-04 03:05:15.410 004 15351.87 50.53 53559.64 88888.00 2015-01-04 03:05:15.910 004 15351.84 50.50 53559.72 88888.00 2015-01-04 03:05:16.410 004 15351.94 50.47 53559.61 88888.00 2015-01-04 03:05:16.910 004 15351.83 50.47 53559.65 88888.00 2015-01-04 03:05:17.410 004 15351.87 50.47 53559.67 88888.00 2015-01-04 03:05:17.910 004 15351.83 50.47 53559.65 88888.00 2015-01-04 03:05:18.410 004 15351.83 50.44 53559.70 88888.00 2015-01-04 03:05:18.910 004 15351.82 50.47 53559.63 88888.00 2015-01-04 03:05:19.410 004 15351.83 50.45 53559.68 88888.00 2015-01-04 03:05:19.910 004 15351.82 50.46 53559.60 88888.00 2015-01-04 03:05:20.410 004 15351.81 50.48 53559.67 88888.00 2015-01-04 03:05:20.910 004 15351.96 50.45 53559.59 88888.00 2015-01-04 03:05:21.410 004 15351.89 50.44 53559.68 88888.00 2015-01-04 03:05:21.910 004 15351.96 50.40 53559.62 88888.00 2015-01-04 03:05:22.410 004 15351.90 50.40 53559.63 88888.00 2015-01-04 03:05:22.910 004 15352.00 50.38 53559.62 88888.00 2015-01-04 03:05:23.410 004 15351.92 50.38 53559.60 88888.00 2015-01-04 03:05:23.910 004 15351.93 50.36 53559.59 88888.00 2015-01-04 03:05:24.410 004 15351.95 50.40 53559.52 88888.00 2015-01-04 03:05:24.910 004 15351.95 50.46 53559.60 88888.00 2015-01-04 03:05:25.410 004 15352.12 50.44 53559.52 88888.00 2015-01-04 03:05:25.910 004 15352.02 50.42 53559.54 88888.00 2015-01-04 03:05:26.410 004 15352.07 50.40 53559.57 88888.00 2015-01-04 03:05:26.910 004 15351.98 50.41 53559.56 88888.00 2015-01-04 03:05:27.410 004 15352.05 50.42 53559.57 88888.00 2015-01-04 03:05:27.910 004 15352.04 50.39 53559.53 88888.00 2015-01-04 03:05:28.410 004 15352.03 50.41 53559.60 88888.00 2015-01-04 03:05:28.910 004 15352.14 50.40 53559.56 88888.00 2015-01-04 03:05:29.410 004 15352.05 50.41 53559.64 88888.00 2015-01-04 03:05:29.910 004 15352.13 50.41 53559.65 88888.00 2015-01-04 03:05:30.410 004 15352.08 50.41 53559.69 88888.00 2015-01-04 03:05:30.910 004 15352.09 50.40 53559.72 88888.00 2015-01-04 03:05:31.410 004 15352.03 50.42 53559.69 88888.00 2015-01-04 03:05:31.910 004 15352.04 50.37 53559.73 88888.00 2015-01-04 03:05:32.410 004 15352.13 50.36 53559.62 88888.00 2015-01-04 03:05:32.910 004 15352.04 50.41 53559.69 88888.00 2015-01-04 03:05:33.410 004 15352.19 50.41 53559.64 88888.00 2015-01-04 03:05:33.910 004 15352.07 50.42 53559.72 88888.00 2015-01-04 03:05:34.410 004 15352.12 50.37 53559.70 88888.00 2015-01-04 03:05:34.910 004 15352.07 50.40 53559.63 88888.00 2015-01-04 03:05:35.410 004 15352.02 50.39 53559.72 88888.00 2015-01-04 03:05:35.910 004 15352.04 50.38 53559.63 88888.00 2015-01-04 03:05:36.410 004 15352.01 50.37 53559.67 88888.00 2015-01-04 03:05:36.910 004 15352.10 50.36 53559.58 88888.00 2015-01-04 03:05:37.410 004 15352.02 50.38 53559.60 88888.00 2015-01-04 03:05:37.910 004 15352.10 50.38 53559.59 88888.00 2015-01-04 03:05:38.410 004 15352.08 50.34 53559.57 88888.00 2015-01-04 03:05:38.910 004 15352.12 50.32 53559.64 88888.00 2015-01-04 03:05:39.410 004 15352.18 50.37 53559.54 88888.00 2015-01-04 03:05:39.910 004 15352.08 50.41 53559.61 88888.00 2015-01-04 03:05:40.410 004 15352.16 50.38 53559.57 88888.00 2015-01-04 03:05:40.910 004 15352.05 50.44 53559.61 88888.00 2015-01-04 03:05:41.410 004 15352.10 50.45 53559.64 88888.00 2015-01-04 03:05:41.910 004 15352.08 50.44 53559.58 88888.00 2015-01-04 03:05:42.410 004 15352.10 50.40 53559.64 88888.00 2015-01-04 03:05:42.910 004 15352.16 50.36 53559.57 88888.00 2015-01-04 03:05:43.410 004 15352.01 50.37 53559.59 88888.00 2015-01-04 03:05:43.910 004 15352.08 50.36 53559.55 88888.00 2015-01-04 03:05:44.410 004 15351.99 50.38 53559.55 88888.00 2015-01-04 03:05:44.910 004 15352.05 50.37 53559.58 88888.00 2015-01-04 03:05:45.410 004 15352.02 50.36 53559.53 88888.00 2015-01-04 03:05:45.910 004 15352.01 50.38 53559.60 88888.00 2015-01-04 03:05:46.410 004 15352.12 50.34 53559.51 88888.00 2015-01-04 03:05:46.910 004 15352.07 50.34 53559.56 88888.00 2015-01-04 03:05:47.410 004 15352.14 50.34 53559.58 88888.00 2015-01-04 03:05:47.910 004 15352.05 50.33 53559.55 88888.00 2015-01-04 03:05:48.410 004 15352.02 50.39 53559.54 88888.00 2015-01-04 03:05:48.910 004 15352.05 50.38 53559.52 88888.00 2015-01-04 03:05:49.410 004 15351.98 50.40 53559.61 88888.00 2015-01-04 03:05:49.910 004 15352.07 50.38 53559.53 88888.00 2015-01-04 03:05:50.410 004 15351.98 50.38 53559.59 88888.00 2015-01-04 03:05:50.910 004 15352.07 50.39 53559.58 88888.00 2015-01-04 03:05:51.410 004 15351.98 50.40 53559.57 88888.00 2015-01-04 03:05:51.910 004 15352.03 50.41 53559.61 88888.00 2015-01-04 03:05:52.410 004 15352.04 50.44 53559.59 88888.00 2015-01-04 03:05:52.910 004 15351.95 50.46 53559.68 88888.00 2015-01-04 03:05:53.410 004 15351.99 50.44 53559.62 88888.00 2015-01-04 03:05:53.910 004 15351.89 50.44 53559.69 88888.00 2015-01-04 03:05:54.410 004 15352.00 50.45 53559.67 88888.00 2015-01-04 03:05:54.910 004 15351.92 50.45 53559.69 88888.00 2015-01-04 03:05:55.410 004 15351.95 50.46 53559.64 88888.00 2015-01-04 03:05:55.910 004 15351.86 50.42 53559.64 88888.00 2015-01-04 03:05:56.410 004 15351.94 50.42 53559.65 88888.00 2015-01-04 03:05:56.910 004 15352.00 50.46 53559.58 88888.00 2015-01-04 03:05:57.410 004 15351.95 50.46 53559.71 88888.00 2015-01-04 03:05:57.910 004 15352.02 50.45 53559.67 88888.00 2015-01-04 03:05:58.410 004 15351.96 50.46 53559.71 88888.00 2015-01-04 03:05:58.910 004 15352.02 50.46 53559.71 88888.00 2015-01-04 03:05:59.410 004 15351.95 50.47 53559.77 88888.00 2015-01-04 03:05:59.910 004 15352.07 50.49 53559.67 88888.00 2015-01-04 03:06:00.410 004 15352.01 50.47 53559.61 88888.00 2015-01-04 03:06:00.910 004 15352.02 50.46 53559.64 88888.00 2015-01-04 03:06:01.410 004 15352.03 50.46 53559.60 88888.00 2015-01-04 03:06:01.910 004 15352.04 50.47 53559.70 88888.00 2015-01-04 03:06:02.410 004 15352.10 50.45 53559.64 88888.00 2015-01-04 03:06:02.910 004 15352.00 50.45 53559.74 88888.00 2015-01-04 03:06:03.410 004 15352.03 50.44 53559.68 88888.00 2015-01-04 03:06:03.910 004 15351.96 50.45 53559.69 88888.00 2015-01-04 03:06:04.410 004 15352.01 50.44 53559.70 88888.00 2015-01-04 03:06:04.910 004 15351.89 50.45 53559.73 88888.00 2015-01-04 03:06:05.410 004 15351.94 50.46 53559.72 88888.00 2015-01-04 03:06:05.910 004 15351.93 50.47 53559.62 88888.00 2015-01-04 03:06:06.410 004 15351.95 50.46 53559.71 88888.00 2015-01-04 03:06:06.910 004 15351.96 50.44 53559.69 88888.00 2015-01-04 03:06:07.410 004 15351.99 50.49 53559.72 88888.00 2015-01-04 03:06:07.910 004 15352.03 50.51 53559.61 88888.00 2015-01-04 03:06:08.410 004 15351.94 50.54 53559.72 88888.00 2015-01-04 03:06:08.910 004 15352.05 50.48 53559.65 88888.00 2015-01-04 03:06:09.410 004 15351.99 50.47 53559.69 88888.00 2015-01-04 03:06:09.910 004 15352.04 50.50 53559.65 88888.00 2015-01-04 03:06:10.410 004 15352.00 50.51 53559.71 88888.00 2015-01-04 03:06:10.910 004 15352.08 50.53 53559.71 88888.00 2015-01-04 03:06:11.410 004 15352.10 50.49 53559.63 88888.00 2015-01-04 03:06:11.910 004 15352.07 50.50 53559.73 88888.00 2015-01-04 03:06:12.410 004 15352.17 50.47 53559.68 88888.00 2015-01-04 03:06:12.910 004 15352.10 50.47 53559.69 88888.00 2015-01-04 03:06:13.410 004 15352.16 50.44 53559.67 88888.00 2015-01-04 03:06:13.910 004 15352.10 50.44 53559.64 88888.00 2015-01-04 03:06:14.410 004 15352.13 50.45 53559.73 88888.00 2015-01-04 03:06:14.910 004 15352.12 50.45 53559.68 88888.00 2015-01-04 03:06:15.410 004 15352.04 50.42 53559.69 88888.00 2015-01-04 03:06:15.910 004 15352.08 50.34 53559.61 88888.00 2015-01-04 03:06:16.410 004 15351.99 50.38 53559.74 88888.00 2015-01-04 03:06:16.910 004 15352.11 50.39 53559.70 88888.00 2015-01-04 03:06:17.410 004 15352.03 50.40 53559.72 88888.00 2015-01-04 03:06:17.910 004 15352.11 50.39 53559.64 88888.00 2015-01-04 03:06:18.410 004 15352.05 50.37 53559.60 88888.00 2015-01-04 03:06:18.910 004 15352.04 50.39 53559.67 88888.00 2015-01-04 03:06:19.410 004 15352.11 50.44 53559.61 88888.00 2015-01-04 03:06:19.910 004 15352.07 50.44 53559.69 88888.00 2015-01-04 03:06:20.410 004 15352.12 50.42 53559.64 88888.00 2015-01-04 03:06:20.910 004 15352.03 50.45 53559.68 88888.00 2015-01-04 03:06:21.410 004 15352.18 50.44 53559.63 88888.00 2015-01-04 03:06:21.910 004 15352.10 50.47 53559.59 88888.00 2015-01-04 03:06:22.410 004 15352.05 50.46 53559.65 88888.00 2015-01-04 03:06:22.910 004 15352.09 50.44 53559.59 88888.00 2015-01-04 03:06:23.410 004 15352.02 50.45 53559.64 88888.00 2015-01-04 03:06:23.910 004 15352.11 50.44 53559.55 88888.00 2015-01-04 03:06:24.410 004 15352.03 50.46 53559.57 88888.00 2015-01-04 03:06:24.910 004 15352.12 50.44 53559.61 88888.00 2015-01-04 03:06:25.410 004 15352.05 50.44 53559.59 88888.00 2015-01-04 03:06:25.910 004 15352.05 50.44 53559.58 88888.00 2015-01-04 03:06:26.410 004 15352.16 50.42 53559.52 88888.00 2015-01-04 03:06:26.910 004 15352.07 50.46 53559.59 88888.00 2015-01-04 03:06:27.410 004 15352.21 50.45 53559.57 88888.00 2015-01-04 03:06:27.910 004 15352.12 50.44 53559.55 88888.00 2015-01-04 03:06:28.410 004 15352.08 50.40 53559.59 88888.00 2015-01-04 03:06:28.910 004 15352.08 50.39 53559.52 88888.00 2015-01-04 03:06:29.410 004 15352.03 50.34 53559.57 88888.00 2015-01-04 03:06:29.910 004 15352.08 50.33 53559.49 88888.00 2015-01-04 03:06:30.410 004 15351.94 50.41 53559.57 88888.00 2015-01-04 03:06:30.910 004 15352.05 50.42 53559.54 88888.00 2015-01-04 03:06:31.410 004 15352.05 50.39 53559.51 88888.00 2015-01-04 03:06:31.910 004 15352.03 50.37 53559.59 88888.00 2015-01-04 03:06:32.410 004 15352.07 50.39 53559.52 88888.00 2015-01-04 03:06:32.910 004 15352.02 50.40 53559.56 88888.00 2015-01-04 03:06:33.410 004 15352.12 50.38 53559.52 88888.00 2015-01-04 03:06:33.910 004 15352.07 50.39 53559.52 88888.00 2015-01-04 03:06:34.410 004 15352.11 50.42 53559.51 88888.00 2015-01-04 03:06:34.910 004 15352.09 50.42 53559.43 88888.00 2015-01-04 03:06:35.410 004 15352.08 50.41 53559.53 88888.00 2015-01-04 03:06:35.910 004 15352.19 50.40 53559.50 88888.00 2015-01-04 03:06:36.410 004 15352.05 50.40 53559.51 88888.00 2015-01-04 03:06:36.910 004 15352.14 50.40 53559.51 88888.00 2015-01-04 03:06:37.410 004 15352.08 50.40 53559.47 88888.00 2015-01-04 03:06:37.910 004 15352.07 50.42 53559.52 88888.00 2015-01-04 03:06:38.410 004 15352.16 50.40 53559.46 88888.00 2015-01-04 03:06:38.910 004 15352.04 50.41 53559.52 88888.00 2015-01-04 03:06:39.410 004 15352.16 50.40 53559.52 88888.00 2015-01-04 03:06:39.910 004 15352.07 50.40 53559.49 88888.00 2015-01-04 03:06:40.410 004 15352.09 50.41 53559.58 88888.00 2015-01-04 03:06:40.910 004 15352.16 50.40 53559.52 88888.00 2015-01-04 03:06:41.410 004 15352.08 50.44 53559.58 88888.00 2015-01-04 03:06:41.910 004 15352.16 50.40 53559.51 88888.00 2015-01-04 03:06:42.410 004 15352.10 50.41 53559.54 88888.00 2015-01-04 03:06:42.910 004 15352.13 50.40 53559.56 88888.00 2015-01-04 03:06:43.410 004 15352.19 50.37 53559.52 88888.00 2015-01-04 03:06:43.910 004 15352.12 50.37 53559.56 88888.00 2015-01-04 03:06:44.410 004 15352.16 50.40 53559.51 88888.00 2015-01-04 03:06:44.910 004 15352.04 50.46 53559.54 88888.00 2015-01-04 03:06:45.410 004 15352.10 50.48 53559.56 88888.00 2015-01-04 03:06:45.910 004 15352.10 50.49 53559.54 88888.00 2015-01-04 03:06:46.410 004 15352.05 50.49 53559.56 88888.00 2015-01-04 03:06:46.910 004 15352.14 50.50 53559.48 88888.00 2015-01-04 03:06:47.410 004 15352.04 50.56 53559.54 88888.00 2015-01-04 03:06:47.910 004 15352.09 50.54 53559.49 88888.00 2015-01-04 03:06:48.410 004 15352.01 50.53 53559.50 88888.00 2015-01-04 03:06:48.910 004 15352.03 50.49 53559.52 88888.00 2015-01-04 03:06:49.410 004 15352.09 50.53 53559.39 88888.00 2015-01-04 03:06:49.910 004 15352.04 50.53 53559.55 88888.00 2015-01-04 03:06:50.410 004 15352.16 50.49 53559.50 88888.00 2015-01-04 03:06:50.910 004 15352.04 50.49 53559.49 88888.00 2015-01-04 03:06:51.410 004 15352.08 50.51 53559.55 88888.00 2015-01-04 03:06:51.910 004 15352.12 50.49 53559.51 88888.00 2015-01-04 03:06:52.410 004 15352.08 50.47 53559.60 88888.00 2015-01-04 03:06:52.910 004 15352.18 50.45 53559.51 88888.00 2015-01-04 03:06:53.410 004 15352.05 50.47 53559.51 88888.00 2015-01-04 03:06:53.910 004 15352.09 50.53 53559.53 88888.00 2015-01-04 03:06:54.410 004 15352.09 50.53 53559.52 88888.00 2015-01-04 03:06:54.910 004 15352.04 50.56 53559.62 88888.00 2015-01-04 03:06:55.410 004 15352.08 50.51 53559.57 88888.00 2015-01-04 03:06:55.910 004 15351.99 50.48 53559.63 88888.00 2015-01-04 03:06:56.410 004 15352.01 50.46 53559.57 88888.00 2015-01-04 03:06:56.910 004 15351.96 50.48 53559.57 88888.00 2015-01-04 03:06:57.410 004 15352.03 50.48 53559.51 88888.00 2015-01-04 03:06:57.910 004 15351.96 50.45 53559.43 88888.00 2015-01-04 03:06:58.410 004 15351.96 50.46 53559.50 88888.00 2015-01-04 03:06:58.910 004 15352.10 50.46 53559.43 88888.00 2015-01-04 03:06:59.410 004 15351.99 50.44 53559.50 88888.00 2015-01-04 03:06:59.910 004 15352.04 50.42 53559.52 88888.00 2015-01-04 03:07:00.410 004 15352.01 50.45 53559.49 88888.00 2015-01-04 03:07:00.910 004 15352.02 50.48 53559.53 88888.00 2015-01-04 03:07:01.410 004 15352.07 50.48 53559.47 88888.00 2015-01-04 03:07:01.910 004 15351.99 50.51 53559.55 88888.00 2015-01-04 03:07:02.410 004 15352.09 50.45 53559.48 88888.00 2015-01-04 03:07:02.910 004 15352.03 50.45 53559.52 88888.00 2015-01-04 03:07:03.410 004 15352.09 50.47 53559.54 88888.00 2015-01-04 03:07:03.910 004 15352.05 50.48 53559.48 88888.00 2015-01-04 03:07:04.410 004 15351.98 50.48 53559.53 88888.00 2015-01-04 03:07:04.910 004 15352.05 50.46 53559.47 88888.00 2015-01-04 03:07:05.410 004 15351.96 50.48 53559.52 88888.00 2015-01-04 03:07:05.910 004 15352.09 50.47 53559.48 88888.00 2015-01-04 03:07:06.410 004 15352.04 50.50 53559.44 88888.00 2015-01-04 03:07:06.910 004 15352.01 50.50 53559.47 88888.00 2015-01-04 03:07:07.410 004 15352.04 50.47 53559.39 88888.00 2015-01-04 03:07:07.910 004 15351.92 50.50 53559.47 88888.00 2015-01-04 03:07:08.410 004 15351.95 50.53 53559.40 88888.00 2015-01-04 03:07:08.910 004 15351.89 50.56 53559.42 88888.00 2015-01-04 03:07:09.410 004 15351.98 50.54 53559.46 88888.00 2015-01-04 03:07:09.910 004 15351.92 50.54 53559.39 88888.00 2015-01-04 03:07:10.410 004 15351.89 50.57 53559.43 88888.00 2015-01-04 03:07:10.910 004 15351.98 50.57 53559.33 88888.00 2015-01-04 03:07:11.410 004 15351.85 50.60 53559.39 88888.00 2015-01-04 03:07:11.910 004 15352.01 50.60 53559.36 88888.00 2015-01-04 03:07:12.410 004 15351.93 50.56 53559.35 88888.00 2015-01-04 03:07:12.910 004 15351.92 50.51 53559.43 88888.00 2015-01-04 03:07:13.410 004 15351.98 50.55 53559.34 88888.00 2015-01-04 03:07:13.910 004 15351.87 50.58 53559.37 88888.00 2015-01-04 03:07:14.410 004 15351.98 50.59 53559.30 88888.00 2015-01-04 03:07:14.910 004 15351.91 50.60 53559.27 88888.00 2015-01-04 03:07:15.410 004 15351.93 50.60 53559.32 88888.00 2015-01-04 03:07:15.910 004 15351.99 50.59 53559.28 88888.00 2015-01-04 03:07:16.410 004 15351.90 50.60 53559.37 88888.00 2015-01-04 03:07:16.910 004 15352.03 50.55 53559.29 88888.00 2015-01-04 03:07:17.410 004 15351.94 50.56 53559.22 88888.00 2015-01-04 03:07:17.910 004 15351.94 50.62 53559.29 88888.00 2015-01-04 03:07:18.410 004 15352.03 50.63 53559.22 88888.00 2015-01-04 03:07:18.910 004 15351.92 50.62 53559.27 88888.00 2015-01-04 03:07:19.410 004 15352.03 50.63 53559.26 88888.00 2015-01-04 03:07:19.910 004 15352.04 50.70 53559.22 88888.00 2015-01-04 03:07:20.410 004 15352.01 50.70 53559.30 88888.00 2015-01-04 03:07:20.910 004 15352.03 50.66 53559.18 88888.00 2015-01-04 03:07:21.410 004 15351.92 50.72 53559.22 88888.00 2015-01-04 03:07:21.910 004 15351.99 50.68 53559.26 88888.00 2015-01-04 03:07:22.410 004 15352.02 50.70 53559.18 88888.00 2015-01-04 03:07:22.910 004 15352.00 50.68 53559.28 88888.00 2015-01-04 03:07:23.410 004 15352.08 50.67 53559.24 88888.00 2015-01-04 03:07:23.910 004 15352.01 50.71 53559.21 88888.00 2015-01-04 03:07:24.410 004 15352.02 50.71 53559.26 88888.00 2015-01-04 03:07:24.910 004 15352.11 50.71 53559.17 88888.00 2015-01-04 03:07:25.410 004 15352.04 50.72 53559.23 88888.00 2015-01-04 03:07:25.910 004 15352.12 50.72 53559.22 88888.00 2015-01-04 03:07:26.410 004 15352.09 50.73 53559.17 88888.00 2015-01-04 03:07:26.910 004 15351.98 50.73 53559.30 88888.00 2015-01-04 03:07:27.410 004 15352.10 50.72 53559.23 88888.00 2015-01-04 03:07:27.910 004 15352.00 50.73 53559.22 88888.00 2015-01-04 03:07:28.410 004 15351.99 50.75 53559.30 88888.00 2015-01-04 03:07:28.910 004 15352.08 50.75 53559.22 88888.00 2015-01-04 03:07:29.410 004 15351.94 50.75 53559.28 88888.00 2015-01-04 03:07:29.910 004 15352.03 50.72 53559.27 88888.00 2015-01-04 03:07:30.410 004 15352.07 50.75 53559.20 88888.00 2015-01-04 03:07:30.910 004 15352.00 50.82 53559.34 88888.00 2015-01-04 03:07:31.410 004 15352.08 50.84 53559.27 88888.00 2015-01-04 03:07:31.910 004 15352.01 50.87 53559.24 88888.00 2015-01-04 03:07:32.410 004 15352.05 50.90 53559.32 88888.00 2015-01-04 03:07:32.910 004 15352.07 50.89 53559.23 88888.00 2015-01-04 03:07:33.410 004 15351.93 50.89 53559.30 88888.00 2015-01-04 03:07:33.910 004 15352.03 50.88 53559.26 88888.00 2015-01-04 03:07:34.410 004 15352.01 50.93 53559.22 88888.00 2015-01-04 03:07:34.910 004 15351.99 50.96 53559.34 88888.00 2015-01-04 03:07:35.410 004 15352.09 50.94 53559.24 88888.00 2015-01-04 03:07:35.910 004 15351.95 50.94 53559.24 88888.00 2015-01-04 03:07:36.410 004 15352.07 50.94 53559.26 88888.00 2015-01-04 03:07:36.910 004 15352.02 50.94 53559.21 88888.00 2015-01-04 03:07:37.410 004 15351.94 50.97 53559.31 88888.00 2015-01-04 03:07:37.910 004 15352.08 50.96 53559.27 88888.00 2015-01-04 03:07:38.410 004 15351.99 50.97 53559.28 88888.00 2015-01-04 03:07:38.910 004 15352.05 50.98 53559.29 88888.00 2015-01-04 03:07:39.410 004 15352.12 51.02 53559.18 88888.00 2015-01-04 03:07:39.910 004 15352.03 51.01 53559.22 88888.00 2015-01-04 03:07:40.411 004 15352.08 51.01 53559.23 88888.00 2015-01-04 03:07:40.911 004 15352.01 51.03 53559.21 88888.00 2015-01-04 03:07:41.411 004 15351.98 51.02 53559.28 88888.00 2015-01-04 03:07:41.911 004 15352.08 51.03 53559.13 88888.00 2015-01-04 03:07:42.411 004 15352.01 51.03 53559.14 88888.00 2015-01-04 03:07:42.911 004 15352.04 51.05 53559.21 88888.00 2015-01-04 03:07:43.411 004 15352.09 51.01 53559.12 88888.00 2015-01-04 03:07:43.911 004 15351.99 51.03 53559.19 88888.00 2015-01-04 03:07:44.411 004 15352.16 51.06 53559.21 88888.00 2015-01-04 03:07:44.911 004 15352.17 51.06 53559.16 88888.00 2015-01-04 03:07:45.411 004 15352.01 51.10 53559.18 88888.00 2015-01-04 03:07:45.911 004 15352.14 51.10 53559.10 88888.00 2015-01-04 03:07:46.411 004 15352.16 51.10 53559.09 88888.00 2015-01-04 03:07:46.911 004 15352.10 51.11 53559.14 88888.00 2015-01-04 03:07:47.411 004 15352.20 51.13 53559.12 88888.00 2015-01-04 03:07:47.911 004 15352.13 51.10 53559.11 88888.00 2015-01-04 03:07:48.411 004 15352.16 51.11 53559.18 88888.00 2015-01-04 03:07:48.911 004 15352.34 51.09 53559.06 88888.00 2015-01-04 03:07:49.411 004 15352.26 51.13 53559.07 88888.00 2015-01-04 03:07:49.911 004 15352.22 51.14 53559.13 88888.00 2015-01-04 03:07:50.411 004 15352.40 51.15 53559.03 88888.00 2015-01-04 03:07:50.911 004 15352.30 51.14 53559.02 88888.00 2015-01-04 03:07:51.411 004 15352.20 51.16 53559.16 88888.00 2015-01-04 03:07:51.911 004 15352.30 51.14 53559.07 88888.00 2015-01-04 03:07:52.411 004 15352.28 51.15 53558.97 88888.00 2015-01-04 03:07:52.911 004 15352.23 51.15 53559.01 88888.00 2015-01-04 03:07:53.411 004 15352.35 51.11 53558.97 88888.00 2015-01-04 03:07:53.911 004 15352.38 51.10 53558.91 88888.00 2015-01-04 03:07:54.411 004 15352.26 51.08 53559.00 88888.00 2015-01-04 03:07:54.911 004 15352.29 51.14 53558.98 88888.00 2015-01-04 03:07:55.411 004 15352.43 51.13 53558.87 88888.00 2015-01-04 03:07:55.911 004 15352.38 51.19 53558.92 88888.00 2015-01-04 03:07:56.411 004 15352.37 51.23 53559.00 88888.00 2015-01-04 03:07:56.911 004 15352.46 51.19 53558.91 88888.00 2015-01-04 03:07:57.411 004 15352.43 51.18 53558.86 88888.00 2015-01-04 03:07:57.911 004 15352.31 51.22 53558.96 88888.00 2015-01-04 03:07:58.411 004 15352.45 51.26 53559.01 88888.00 2015-01-04 03:07:58.911 004 15352.58 51.24 53558.90 88888.00 2015-01-04 03:07:59.411 004 15352.50 51.23 53558.83 88888.00 2015-01-04 03:07:59.911 004 15352.39 51.22 53558.93 88888.00 2015-01-04 03:08:00.411 004 15352.54 51.24 53558.95 88888.00 2015-01-04 03:08:00.911 004 15352.63 51.23 53558.86 88888.00 2015-01-04 03:08:01.411 004 15352.53 51.25 53558.88 88888.00 2015-01-04 03:08:01.911 004 15352.52 51.24 53558.97 88888.00 2015-01-04 03:08:02.411 004 15352.62 51.24 53558.95 88888.00 2015-01-04 03:08:02.911 004 15352.66 51.24 53558.84 88888.00 2015-01-04 03:08:03.411 004 15352.57 51.28 53558.88 88888.00 2015-01-04 03:08:03.911 004 15352.54 51.26 53558.96 88888.00 2015-01-04 03:08:04.411 004 15352.64 51.26 53558.93 88888.00 2015-01-04 03:08:04.911 004 15352.69 51.23 53558.84 88888.00 2015-01-04 03:08:05.411 004 15352.62 51.29 53558.89 88888.00 2015-01-04 03:08:05.911 004 15352.55 51.39 53559.00 88888.00 2015-01-04 03:08:06.411 004 15352.71 51.35 53558.93 88888.00 2015-01-04 03:08:06.911 004 15352.80 51.33 53558.78 88888.00 2015-01-04 03:08:07.411 004 15352.67 51.29 53558.78 88888.00 2015-01-04 03:08:07.911 004 15352.59 51.32 53558.88 88888.00 2015-01-04 03:08:08.411 004 15352.72 51.32 53558.92 88888.00 2015-01-04 03:08:08.911 004 15352.83 51.34 53558.83 88888.00 2015-01-04 03:08:09.411 004 15352.75 51.37 53558.75 88888.00 2015-01-04 03:08:09.911 004 15352.62 51.36 53558.84 88888.00 2015-01-04 03:08:10.411 004 15352.63 51.35 53558.93 88888.00 2015-01-04 03:08:10.911 004 15352.80 51.31 53558.84 88888.00 2015-01-04 03:08:11.411 004 15352.81 51.29 53558.75 88888.00 2015-01-04 03:08:11.911 004 15352.67 51.29 53558.84 88888.00 2015-01-04 03:08:12.411 004 15352.65 51.29 53558.93 88888.00 2015-01-04 03:08:12.911 004 15352.85 51.29 53558.86 88888.00 2015-01-04 03:08:13.411 004 15352.93 51.33 53558.78 88888.00 2015-01-04 03:08:13.911 004 15352.78 51.34 53558.80 88888.00 2015-01-04 03:08:14.411 004 15352.69 51.34 53558.93 88888.00 2015-01-04 03:08:14.911 004 15352.75 51.34 53558.94 88888.00 2015-01-04 03:08:15.411 004 15352.92 51.32 53558.87 88888.00 2015-01-04 03:08:15.911 004 15352.93 51.32 53558.78 88888.00 2015-01-04 03:08:16.411 004 15352.83 51.35 53558.84 88888.00 2015-01-04 03:08:16.911 004 15352.78 51.36 53558.94 88888.00 2015-01-04 03:08:17.411 004 15352.89 51.36 53558.94 88888.00 2015-01-04 03:08:17.911 004 15352.95 51.33 53558.81 88888.00 2015-01-04 03:08:18.411 004 15352.93 51.28 53558.77 88888.00 2015-01-04 03:08:18.911 004 15352.80 51.34 53558.84 88888.00 2015-01-04 03:08:19.411 004 15352.78 51.36 53558.94 88888.00 2015-01-04 03:08:19.911 004 15352.90 51.33 53558.89 88888.00 2015-01-04 03:08:20.411 004 15353.03 51.31 53558.75 88888.00 2015-01-04 03:08:20.911 004 15352.94 51.28 53558.73 88888.00 2015-01-04 03:08:21.411 004 15352.84 51.27 53558.80 88888.00 2015-01-04 03:08:21.911 004 15352.82 51.27 53558.86 88888.00 2015-01-04 03:08:22.411 004 15352.87 51.27 53558.89 88888.00 2015-01-04 03:08:22.911 004 15353.00 51.31 53558.81 88888.00 2015-01-04 03:08:23.411 004 15352.96 51.34 53558.71 88888.00 2015-01-04 03:08:23.911 004 15352.84 51.32 53558.73 88888.00 2015-01-04 03:08:24.411 004 15352.80 51.34 53558.83 88888.00 2015-01-04 03:08:24.911 004 15352.91 51.34 53558.88 88888.00 2015-01-04 03:08:25.411 004 15353.01 51.36 53558.81 88888.00 2015-01-04 03:08:25.911 004 15352.94 51.37 53558.77 88888.00 2015-01-04 03:08:26.411 004 15352.84 51.39 53558.83 88888.00 2015-01-04 03:08:26.911 004 15352.83 51.35 53558.91 88888.00 2015-01-04 03:08:27.411 004 15352.90 51.34 53558.88 88888.00 2015-01-04 03:08:27.911 004 15353.00 51.29 53558.82 88888.00 2015-01-04 03:08:28.411 004 15352.98 51.31 53558.86 88888.00 2015-01-04 03:08:28.911 004 15352.82 51.36 53558.91 88888.00 2015-01-04 03:08:29.411 004 15352.81 51.41 53559.01 88888.00 2015-01-04 03:08:29.911 004 15352.95 51.41 53559.01 88888.00 2015-01-04 03:08:30.411 004 15353.00 51.39 53558.92 88888.00 2015-01-04 03:08:30.911 004 15352.91 51.41 53558.93 88888.00 2015-01-04 03:08:31.411 004 15352.86 51.40 53559.04 88888.00 2015-01-04 03:08:31.911 004 15352.98 51.36 53559.09 88888.00 2015-01-04 03:08:32.411 004 15353.03 51.39 53558.95 88888.00 2015-01-04 03:08:32.911 004 15352.93 51.42 53558.87 88888.00 2015-01-04 03:08:33.411 004 15352.86 51.42 53558.96 88888.00 2015-01-04 03:08:33.911 004 15352.82 51.41 53559.01 88888.00 2015-01-04 03:08:34.411 004 15352.87 51.36 53558.95 88888.00 2015-01-04 03:08:34.911 004 15352.94 51.37 53558.84 88888.00 2015-01-04 03:08:35.411 004 15352.89 51.41 53558.83 88888.00 2015-01-04 03:08:35.911 004 15352.78 51.42 53558.99 88888.00 2015-01-04 03:08:36.411 004 15352.86 51.43 53559.01 88888.00 2015-01-04 03:08:36.911 004 15352.99 51.40 53558.94 88888.00 2015-01-04 03:08:37.411 004 15352.92 51.42 53558.88 88888.00 2015-01-04 03:08:37.911 004 15352.77 51.43 53558.99 88888.00 2015-01-04 03:08:38.411 004 15352.76 51.42 53559.09 88888.00 2015-01-04 03:08:38.911 004 15352.90 51.41 53559.02 88888.00 2015-01-04 03:08:39.411 004 15352.93 51.36 53558.92 88888.00 2015-01-04 03:08:39.911 004 15352.77 51.37 53558.98 88888.00 2015-01-04 03:08:40.411 004 15352.75 51.39 53559.04 88888.00 2015-01-04 03:08:40.911 004 15352.90 51.39 53559.04 88888.00 2015-01-04 03:08:41.411 004 15352.96 51.41 53558.88 88888.00 2015-01-04 03:08:41.911 004 15352.86 51.37 53558.86 88888.00 2015-01-04 03:08:42.411 004 15352.73 51.41 53558.94 88888.00 2015-01-04 03:08:42.911 004 15352.78 51.42 53558.93 88888.00 2015-01-04 03:08:43.411 004 15352.92 51.39 53558.84 88888.00 2015-01-04 03:08:43.911 004 15352.94 51.35 53558.75 88888.00 2015-01-04 03:08:44.411 004 15352.81 51.39 53558.81 88888.00 2015-01-04 03:08:44.911 004 15352.72 51.39 53558.90 88888.00 2015-01-04 03:08:45.411 004 15352.75 51.36 53558.95 88888.00 2015-01-04 03:08:45.911 004 15352.83 51.34 53558.83 88888.00 2015-01-04 03:08:46.411 004 15352.80 51.33 53558.86 88888.00 2015-01-04 03:08:46.911 004 15352.64 51.33 53558.98 88888.00 2015-01-04 03:08:47.411 004 15352.66 51.32 53559.03 88888.00 2015-01-04 03:08:47.911 004 15352.85 51.29 53558.95 88888.00 2015-01-04 03:08:48.411 004 15352.77 51.29 53558.90 88888.00 2015-01-04 03:08:48.911 004 15352.67 51.31 53558.96 88888.00 2015-01-04 03:08:49.411 004 15352.69 51.31 53559.03 88888.00 2015-01-04 03:08:49.911 004 15352.84 51.29 53558.99 88888.00 2015-01-04 03:08:50.411 004 15352.78 51.27 53558.83 88888.00 2015-01-04 03:08:50.911 004 15352.64 51.27 53558.92 88888.00 2015-01-04 03:08:51.411 004 15352.65 51.25 53559.03 88888.00 2015-01-04 03:08:51.911 004 15352.77 51.22 53559.01 88888.00 2015-01-04 03:08:52.411 004 15352.80 51.25 53558.89 88888.00 2015-01-04 03:08:52.911 004 15352.69 51.29 53558.89 88888.00 2015-01-04 03:08:53.411 004 15352.65 51.28 53558.95 88888.00 2015-01-04 03:08:53.911 004 15352.75 51.25 53558.92 88888.00 2015-01-04 03:08:54.411 004 15352.83 51.20 53558.75 88888.00 2015-01-04 03:08:54.911 004 15352.69 51.20 53558.75 88888.00 2015-01-04 03:08:55.411 004 15352.56 51.23 53558.82 88888.00 2015-01-04 03:08:55.911 004 15352.63 51.19 53558.86 88888.00 2015-01-04 03:08:56.411 004 15352.76 51.22 53558.76 88888.00 2015-01-04 03:08:56.911 004 15352.74 51.22 53558.74 88888.00 2015-01-04 03:08:57.411 004 15352.60 51.22 53558.91 88888.00 2015-01-04 03:08:57.911 004 15352.66 51.17 53558.99 88888.00 2015-01-04 03:08:58.411 004 15352.84 51.14 53558.90 88888.00 2015-01-04 03:08:58.911 004 15352.81 51.09 53558.78 88888.00 2015-01-04 03:08:59.411 004 15352.68 51.09 53558.88 88888.00 2015-01-04 03:08:59.911 004 15352.60 51.15 53558.99 88888.00 2015-01-04 03:09:00.411 004 15352.78 51.20 53558.94 88888.00 2015-01-04 03:09:00.911 004 15352.86 51.20 53558.82 88888.00 2015-01-04 03:09:01.411 004 15352.77 51.14 53558.83 88888.00 2015-01-04 03:09:01.911 004 15352.71 51.15 53558.97 88888.00 2015-01-04 03:09:02.411 004 15352.78 51.14 53558.96 88888.00 2015-01-04 03:09:02.911 004 15352.90 51.08 53558.86 88888.00 2015-01-04 03:09:03.411 004 15352.87 51.09 53558.84 88888.00 2015-01-04 03:09:03.911 004 15352.72 51.17 53558.89 88888.00 2015-01-04 03:09:04.411 004 15352.78 51.18 53558.91 88888.00 2015-01-04 03:09:04.911 004 15352.93 51.16 53558.88 88888.00 2015-01-04 03:09:05.411 004 15352.96 51.20 53558.77 88888.00 2015-01-04 03:09:05.911 004 15352.83 51.22 53558.82 88888.00 2015-01-04 03:09:06.411 004 15352.72 51.25 53558.92 88888.00 2015-01-04 03:09:06.911 004 15352.74 51.27 53558.96 88888.00 2015-01-04 03:09:07.411 004 15352.86 51.26 53558.92 88888.00 2015-01-04 03:09:07.911 004 15352.81 51.27 53558.87 88888.00 2015-01-04 03:09:08.411 004 15352.68 51.25 53558.92 88888.00 2015-01-04 03:09:08.911 004 15352.76 51.28 53558.99 88888.00 2015-01-04 03:09:09.411 004 15352.90 51.28 53558.95 88888.00 2015-01-04 03:09:09.911 004 15352.93 51.28 53558.87 88888.00 2015-01-04 03:09:10.411 004 15352.84 51.29 53558.91 88888.00 2015-01-04 03:09:10.911 004 15352.73 51.31 53558.97 88888.00 2015-01-04 03:09:11.411 004 15352.80 51.29 53558.96 88888.00 2015-01-04 03:09:11.911 004 15352.93 51.27 53558.84 88888.00 2015-01-04 03:09:12.411 004 15352.84 51.19 53558.83 88888.00 2015-01-04 03:09:12.911 004 15352.69 51.24 53558.91 88888.00 2015-01-04 03:09:13.411 004 15352.69 51.26 53558.93 88888.00 2015-01-04 03:09:13.911 004 15352.84 51.19 53558.88 88888.00 2015-01-04 03:09:14.411 004 15352.89 51.15 53558.80 88888.00 2015-01-04 03:09:14.911 004 15352.78 51.16 53558.86 88888.00 2015-01-04 03:09:15.411 004 15352.64 51.23 53558.96 88888.00 2015-01-04 03:09:15.911 004 15352.73 51.22 53558.91 88888.00 2015-01-04 03:09:16.411 004 15352.89 51.20 53558.78 88888.00 2015-01-04 03:09:16.911 004 15352.85 51.16 53558.78 88888.00 2015-01-04 03:09:17.411 004 15352.69 51.18 53558.87 88888.00 2015-01-04 03:09:17.911 004 15352.67 51.24 53558.97 88888.00 2015-01-04 03:09:18.411 004 15352.83 51.23 53558.90 88888.00 2015-01-04 03:09:18.911 004 15352.83 51.19 53558.74 88888.00 2015-01-04 03:09:19.411 004 15352.72 51.15 53558.78 88888.00 2015-01-04 03:09:19.911 004 15352.65 51.16 53558.92 88888.00 2015-01-04 03:09:20.411 004 15352.76 51.16 53558.89 88888.00 2015-01-04 03:09:20.911 004 15352.84 51.16 53558.79 88888.00 2015-01-04 03:09:21.411 004 15352.77 51.16 53558.79 88888.00 2015-01-04 03:09:21.911 004 15352.63 51.16 53558.88 88888.00 2015-01-04 03:09:22.411 004 15352.64 51.14 53558.89 88888.00 2015-01-04 03:09:22.911 004 15352.76 51.16 53558.77 88888.00 2015-01-04 03:09:23.411 004 15352.73 51.16 53558.70 88888.00 2015-01-04 03:09:23.911 004 15352.62 51.13 53558.78 88888.00 2015-01-04 03:09:24.411 004 15352.59 51.18 53558.88 88888.00 2015-01-04 03:09:24.911 004 15352.72 51.17 53558.86 88888.00 2015-01-04 03:09:25.411 004 15352.80 51.15 53558.80 88888.00 2015-01-04 03:09:25.911 004 15352.68 51.16 53558.82 88888.00 2015-01-04 03:09:26.411 004 15352.63 51.20 53558.89 88888.00 2015-01-04 03:09:26.911 004 15352.72 51.16 53558.88 88888.00 2015-01-04 03:09:27.411 004 15352.80 51.11 53558.79 88888.00 2015-01-04 03:09:27.911 004 15352.73 51.11 53558.73 88888.00 2015-01-04 03:09:28.411 004 15352.59 51.16 53558.80 88888.00 2015-01-04 03:09:28.911 004 15352.60 51.24 53558.89 88888.00 2015-01-04 03:09:29.411 004 15352.77 51.24 53558.83 88888.00 2015-01-04 03:09:29.911 004 15352.78 51.26 53558.75 88888.00 2015-01-04 03:09:30.411 004 15352.62 51.31 53558.78 88888.00 2015-01-04 03:09:30.911 004 15352.56 51.31 53558.88 88888.00 2015-01-04 03:09:31.411 004 15352.69 51.26 53558.84 88888.00 2015-01-04 03:09:31.911 004 15352.76 51.27 53558.78 88888.00 2015-01-04 03:09:32.411 004 15352.62 51.28 53558.77 88888.00 2015-01-04 03:09:32.911 004 15352.57 51.32 53558.84 88888.00 2015-01-04 03:09:33.411 004 15352.66 51.28 53558.90 88888.00 2015-01-04 03:09:33.911 004 15352.75 51.25 53558.82 88888.00 2015-01-04 03:09:34.411 004 15352.66 51.25 53558.82 88888.00 2015-01-04 03:09:34.911 004 15352.59 51.23 53558.92 88888.00 2015-01-04 03:09:35.411 004 15352.64 51.22 53558.96 88888.00 2015-01-04 03:09:35.911 004 15352.76 51.16 53558.88 88888.00 2015-01-04 03:09:36.411 004 15352.69 51.15 53558.82 88888.00 2015-01-04 03:09:36.911 004 15352.53 51.16 53558.83 88888.00 2015-01-04 03:09:37.411 004 15352.60 51.16 53558.90 88888.00 2015-01-04 03:09:37.911 004 15352.74 51.17 53558.86 88888.00 2015-01-04 03:09:38.411 004 15352.67 51.13 53558.80 88888.00 2015-01-04 03:09:38.911 004 15352.55 51.17 53558.84 88888.00 2015-01-04 03:09:39.411 004 15352.53 51.19 53558.89 88888.00 2015-01-04 03:09:39.911 004 15352.68 51.18 53558.84 88888.00 2015-01-04 03:09:40.411 004 15352.69 51.19 53558.76 88888.00 2015-01-04 03:09:40.911 004 15352.56 51.17 53558.84 88888.00 2015-01-04 03:09:41.411 004 15352.49 51.13 53558.93 88888.00 2015-01-04 03:09:41.911 004 15352.59 51.11 53558.81 88888.00 2015-01-04 03:09:42.411 004 15352.59 51.10 53558.76 88888.00 2015-01-04 03:09:42.911 004 15352.46 51.11 53558.81 88888.00 2015-01-04 03:09:43.411 004 15352.49 51.18 53558.84 88888.00 2015-01-04 03:09:43.911 004 15352.64 51.15 53558.77 88888.00 2015-01-04 03:09:44.411 004 15352.68 51.11 53558.69 88888.00 2015-01-04 03:09:44.911 004 15352.56 51.08 53558.69 88888.00 2015-01-04 03:09:45.411 004 15352.49 51.08 53558.70 88888.00 2015-01-04 03:09:45.911 004 15352.59 51.07 53558.69 88888.00 2015-01-04 03:09:46.411 004 15352.67 51.07 53558.62 88888.00 2015-01-04 03:09:46.911 004 15352.57 51.06 53558.60 88888.00 2015-01-04 03:09:47.411 004 15352.44 51.07 53558.69 88888.00 2015-01-04 03:09:47.911 004 15352.49 51.07 53558.74 88888.00 2015-01-04 03:09:48.411 004 15352.64 51.03 53558.66 88888.00 2015-01-04 03:09:48.911 004 15352.68 51.05 53558.56 88888.00 2015-01-04 03:09:49.411 004 15352.59 51.06 53558.61 88888.00 2015-01-04 03:09:49.911 004 15352.46 51.03 53558.72 88888.00 2015-01-04 03:09:50.411 004 15352.55 50.98 53558.68 88888.00 2015-01-04 03:09:50.911 004 15352.72 50.97 53558.59 88888.00 2015-01-04 03:09:51.411 004 15352.67 50.99 53558.53 88888.00 2015-01-04 03:09:51.911 004 15352.53 50.99 53558.58 88888.00 2015-01-04 03:09:52.411 004 15352.52 50.99 53558.72 88888.00 2015-01-04 03:09:52.911 004 15352.63 50.98 53558.71 88888.00 2015-01-04 03:09:53.411 004 15352.66 50.98 53558.57 88888.00 2015-01-04 03:09:53.911 004 15352.55 50.98 53558.56 88888.00 2015-01-04 03:09:54.411 004 15352.47 50.98 53558.68 88888.00 2015-01-04 03:09:54.911 004 15352.46 50.94 53558.68 88888.00 2015-01-04 03:09:55.411 004 15352.58 50.92 53558.63 88888.00 2015-01-04 03:09:55.911 004 15352.57 50.98 53558.55 88888.00 2015-01-04 03:09:56.411 004 15352.46 50.94 53558.57 88888.00 2015-01-04 03:09:56.911 004 15352.41 50.94 53558.62 88888.00 2015-01-04 03:09:57.411 004 15352.54 50.97 53558.57 88888.00 2015-01-04 03:09:57.911 004 15352.69 50.97 53558.50 88888.00 2015-01-04 03:09:58.411 004 15352.59 50.92 53558.47 88888.00 2015-01-04 03:09:58.911 004 15352.45 50.91 53558.50 88888.00 2015-01-04 03:09:59.411 004 15352.46 50.90 53558.55 88888.00 2015-01-04 03:09:59.911 004 15352.56 50.88 53558.54 88888.00 2015-01-04 03:10:00.411 004 15352.63 50.89 53558.48 88888.00 2015-01-04 03:10:00.911 004 15352.54 50.89 53558.44 88888.00 2015-01-04 03:10:01.411 004 15352.45 50.91 53558.53 88888.00 2015-01-04 03:10:01.911 004 15352.45 50.94 53558.56 88888.00 2015-01-04 03:10:02.411 004 15352.55 50.96 53558.54 88888.00 2015-01-04 03:10:02.911 004 15352.59 50.93 53558.44 88888.00 2015-01-04 03:10:03.411 004 15352.52 50.91 53558.42 88888.00 2015-01-04 03:10:03.911 004 15352.35 50.93 53558.51 88888.00 2015-01-04 03:10:04.411 004 15352.40 50.97 53558.55 88888.00 2015-01-04 03:10:04.911 004 15352.55 50.96 53558.49 88888.00 2015-01-04 03:10:05.411 004 15352.54 50.92 53558.42 88888.00 2015-01-04 03:10:05.911 004 15352.36 50.96 53558.47 88888.00 2015-01-04 03:10:06.411 004 15352.32 50.97 53558.56 88888.00 2015-01-04 03:10:06.911 004 15352.41 50.92 53558.54 88888.00 2015-01-04 03:10:07.411 004 15352.49 50.91 53558.39 88888.00 2015-01-04 03:10:07.911 004 15352.44 50.88 53558.37 88888.00 2015-01-04 03:10:08.411 004 15352.36 50.94 53558.46 88888.00 2015-01-04 03:10:08.911 004 15352.31 50.97 53558.49 88888.00 2015-01-04 03:10:09.411 004 15352.44 50.96 53558.46 88888.00 2015-01-04 03:10:09.911 004 15352.54 50.96 53558.36 88888.00 2015-01-04 03:10:10.411 004 15352.46 50.94 53558.34 88888.00 2015-01-04 03:10:10.911 004 15352.32 50.92 53558.40 88888.00 2015-01-04 03:10:11.411 004 15352.32 50.91 53558.43 88888.00 2015-01-04 03:10:11.911 004 15352.43 50.92 53558.37 88888.00 2015-01-04 03:10:12.411 004 15352.52 50.91 53558.27 88888.00 2015-01-04 03:10:12.911 004 15352.43 50.89 53558.23 88888.00 2015-01-04 03:10:13.411 004 15352.34 50.92 53558.34 88888.00 2015-01-04 03:10:13.911 004 15352.32 50.91 53558.44 88888.00 2015-01-04 03:10:14.411 004 15352.41 50.85 53558.36 88888.00 2015-01-04 03:10:14.911 004 15352.53 50.88 53558.26 88888.00 2015-01-04 03:10:15.411 004 15352.45 50.89 53558.27 88888.00 2015-01-04 03:10:15.911 004 15352.35 50.93 53558.37 88888.00 2015-01-04 03:10:16.411 004 15352.35 50.97 53558.49 88888.00 2015-01-04 03:10:16.911 004 15352.53 50.92 53558.42 88888.00 2015-01-04 03:10:17.411 004 15352.60 50.90 53558.30 88888.00 2015-01-04 03:10:17.911 004 15352.50 50.91 53558.27 88888.00 2015-01-04 03:10:18.411 004 15352.36 50.92 53558.35 88888.00 2015-01-04 03:10:18.911 004 15352.37 50.91 53558.40 88888.00 2015-01-04 03:10:19.411 004 15352.54 50.94 53558.39 88888.00 2015-01-04 03:10:19.911 004 15352.68 50.96 53558.34 88888.00 2015-01-04 03:10:20.411 004 15352.62 50.98 53558.20 88888.00 2015-01-04 03:10:20.911 004 15352.54 50.99 53558.16 88888.00 2015-01-04 03:10:21.411 004 15352.39 50.99 53558.29 88888.00 2015-01-04 03:10:21.911 004 15352.41 50.96 53558.41 88888.00 2015-01-04 03:10:22.411 004 15352.50 50.96 53558.43 88888.00 2015-01-04 03:10:22.911 004 15352.58 51.03 53558.29 88888.00 2015-01-04 03:10:23.411 004 15352.58 51.01 53558.23 88888.00 2015-01-04 03:10:23.911 004 15352.48 51.02 53558.30 88888.00 2015-01-04 03:10:24.411 004 15352.43 51.08 53558.36 88888.00 2015-01-04 03:10:24.911 004 15352.47 51.06 53558.39 88888.00 2015-01-04 03:10:25.411 004 15352.60 51.07 53558.32 88888.00 2015-01-04 03:10:25.911 004 15352.66 51.07 53558.23 88888.00 2015-01-04 03:10:26.411 004 15352.54 51.09 53558.22 88888.00 2015-01-04 03:10:26.911 004 15352.37 51.10 53558.32 88888.00 2015-01-04 03:10:27.411 004 15352.43 51.08 53558.38 88888.00 2015-01-04 03:10:27.911 004 15352.62 51.03 53558.37 88888.00 2015-01-04 03:10:28.411 004 15352.73 51.01 53558.28 88888.00 2015-01-04 03:10:28.911 004 15352.72 51.02 53558.16 88888.00 2015-01-04 03:10:29.411 004 15352.65 51.03 53558.16 88888.00 2015-01-04 03:10:29.911 004 15352.54 51.03 53558.23 88888.00 2015-01-04 03:10:30.411 004 15352.49 51.09 53558.33 88888.00 2015-01-04 03:10:30.911 004 15352.55 51.11 53558.31 88888.00 2015-01-04 03:10:31.411 004 15352.68 51.09 53558.23 88888.00 2015-01-04 03:10:31.911 004 15352.72 51.06 53558.12 88888.00 2015-01-04 03:10:32.411 004 15352.67 51.11 53558.06 88888.00 2015-01-04 03:10:32.911 004 15352.56 51.10 53558.09 88888.00 2015-01-04 03:10:33.411 004 15352.46 51.09 53558.20 88888.00 2015-01-04 03:10:33.911 004 15352.50 51.11 53558.25 88888.00 2015-01-04 03:10:34.411 004 15352.63 51.18 53558.26 88888.00 2015-01-04 03:10:34.911 004 15352.69 51.17 53558.18 88888.00 2015-01-04 03:10:35.411 004 15352.77 51.09 53558.07 88888.00 2015-01-04 03:10:35.911 004 15352.73 51.07 53558.08 88888.00 2015-01-04 03:10:36.411 004 15352.64 51.05 53558.13 88888.00 2015-01-04 03:10:36.911 004 15352.54 51.00 53558.22 88888.00 2015-01-04 03:10:37.411 004 15352.48 51.05 53558.27 88888.00 2015-01-04 03:10:37.911 004 15352.63 51.05 53558.26 88888.00 2015-01-04 03:10:38.411 004 15352.73 51.02 53558.19 88888.00 2015-01-04 03:10:38.911 004 15352.74 50.99 53558.12 88888.00 2015-01-04 03:10:39.411 004 15352.74 50.96 53558.11 88888.00 2015-01-04 03:10:39.911 004 15352.63 50.96 53558.11 88888.00 2015-01-04 03:10:40.411 004 15352.52 51.02 53558.13 88888.00 2015-01-04 03:10:40.911 004 15352.52 51.02 53558.22 88888.00 2015-01-04 03:10:41.411 004 15352.64 50.99 53558.23 88888.00 2015-01-04 03:10:41.911 004 15352.72 50.97 53558.15 88888.00 2015-01-04 03:10:42.411 004 15352.76 50.97 53558.09 88888.00 2015-01-04 03:10:42.911 004 15352.78 50.94 53558.00 88888.00 2015-01-04 03:10:43.411 004 15352.75 50.91 53558.05 88888.00 2015-01-04 03:10:43.911 004 15352.67 50.92 53558.02 88888.00 2015-01-04 03:10:44.411 004 15352.57 50.92 53558.09 88888.00 2015-01-04 03:10:44.911 004 15352.56 50.94 53558.10 88888.00 2015-01-04 03:10:45.411 004 15352.63 50.93 53558.09 88888.00 2015-01-04 03:10:45.911 004 15352.76 50.91 53558.03 88888.00 2015-01-04 03:10:46.411 004 15352.80 50.90 53557.93 88888.00 2015-01-04 03:10:46.911 004 15352.80 50.89 53557.88 88888.00 2015-01-04 03:10:47.411 004 15352.78 50.81 53557.86 88888.00 2015-01-04 03:10:47.911 004 15352.76 50.77 53557.90 88888.00 2015-01-04 03:10:48.411 004 15352.64 50.85 53557.94 88888.00 2015-01-04 03:10:48.911 004 15352.62 50.90 53558.02 88888.00 2015-01-04 03:10:49.411 004 15352.62 50.91 53558.12 88888.00 2015-01-04 03:10:49.911 004 15352.62 50.92 53558.16 88888.00 2015-01-04 03:10:50.411 004 15352.69 50.89 53558.11 88888.00 2015-01-04 03:10:50.911 004 15352.77 50.88 53558.02 88888.00 2015-01-04 03:10:51.411 004 15352.82 50.91 53557.94 88888.00 2015-01-04 03:10:51.911 004 15352.85 50.84 53557.87 88888.00 2015-01-04 03:10:52.411 004 15352.84 50.82 53557.82 88888.00 2015-01-04 03:10:52.911 004 15352.81 50.82 53557.81 88888.00 2015-01-04 03:10:53.411 004 15352.69 50.81 53557.89 88888.00 2015-01-04 03:10:53.911 004 15352.64 50.82 53557.95 88888.00 2015-01-04 03:10:54.411 004 15352.62 50.82 53557.98 88888.00 2015-01-04 03:10:54.911 004 15352.60 50.83 53558.01 88888.00 2015-01-04 03:10:55.411 004 15352.60 50.83 53558.02 88888.00 2015-01-04 03:10:55.911 004 15352.65 50.80 53557.95 88888.00 2015-01-04 03:10:56.411 004 15352.74 50.79 53557.90 88888.00 2015-01-04 03:10:56.911 004 15352.76 50.75 53557.88 88888.00 2015-01-04 03:10:57.411 004 15352.72 50.75 53557.85 88888.00 2015-01-04 03:10:57.911 004 15352.71 50.76 53557.86 88888.00 2015-01-04 03:10:58.411 004 15352.65 50.75 53557.89 88888.00 2015-01-04 03:10:58.911 004 15352.62 50.75 53557.94 88888.00 2015-01-04 03:10:59.411 004 15352.57 50.77 53558.01 88888.00 2015-01-04 03:10:59.911 004 15352.57 50.79 53558.07 88888.00 2015-01-04 03:11:00.411 004 15352.67 50.77 53558.07 88888.00 2015-01-04 03:11:00.911 004 15352.78 50.76 53558.01 88888.00 2015-01-04 03:11:01.411 004 15352.82 50.76 53557.93 88888.00 2015-01-04 03:11:01.911 004 15352.81 50.76 53557.82 88888.00 2015-01-04 03:11:02.411 004 15352.72 50.74 53557.82 88888.00 2015-01-04 03:11:02.911 004 15352.66 50.71 53557.88 88888.00 2015-01-04 03:11:03.411 004 15352.56 50.72 53557.95 88888.00 2015-01-04 03:11:03.911 004 15352.53 50.73 53558.02 88888.00 2015-01-04 03:11:04.411 004 15352.52 50.72 53558.10 88888.00 2015-01-04 03:11:04.911 004 15352.60 50.70 53558.12 88888.00 2015-01-04 03:11:05.411 004 15352.68 50.67 53558.10 88888.00 2015-01-04 03:11:05.911 004 15352.73 50.71 53558.00 88888.00 2015-01-04 03:11:06.411 004 15352.72 50.75 53557.94 88888.00 2015-01-04 03:11:06.911 004 15352.69 50.76 53557.92 88888.00 2015-01-04 03:11:07.411 004 15352.57 50.77 53558.00 88888.00 2015-01-04 03:11:07.911 004 15352.45 50.74 53558.08 88888.00 2015-01-04 03:11:08.411 004 15352.41 50.79 53558.13 88888.00 2015-01-04 03:11:08.911 004 15352.50 50.80 53558.07 88888.00 2015-01-04 03:11:09.411 004 15352.62 50.76 53558.00 88888.00 2015-01-04 03:11:09.911 004 15352.58 50.72 53557.96 88888.00 2015-01-04 03:11:10.411 004 15352.52 50.70 53557.94 88888.00 2015-01-04 03:11:10.911 004 15352.46 50.70 53557.98 88888.00 2015-01-04 03:11:11.411 004 15352.41 50.68 53558.12 88888.00 2015-01-04 03:11:11.911 004 15352.41 50.68 53558.26 88888.00 2015-01-04 03:11:12.411 004 15352.50 50.68 53558.22 88888.00 2015-01-04 03:11:12.911 004 15352.62 50.68 53558.09 88888.00 2015-01-04 03:11:13.411 004 15352.65 50.64 53558.03 88888.00 2015-01-04 03:11:13.911 004 15352.62 50.65 53558.00 88888.00 2015-01-04 03:11:14.411 004 15352.52 50.70 53557.99 88888.00 2015-01-04 03:11:14.911 004 15352.40 50.68 53558.02 88888.00 2015-01-04 03:11:15.411 004 15352.40 50.68 53558.06 88888.00 2015-01-04 03:11:15.911 004 15352.50 50.67 53558.06 88888.00 2015-01-04 03:11:16.411 004 15352.62 50.66 53557.97 88888.00 2015-01-04 03:11:16.911 004 15352.65 50.67 53557.87 88888.00 2015-01-04 03:11:17.411 004 15352.69 50.73 53557.90 88888.00 2015-01-04 03:11:17.911 004 15352.66 50.72 53557.95 88888.00 2015-01-04 03:11:18.411 004 15352.58 50.71 53557.96 88888.00 2015-01-04 03:11:18.911 004 15352.48 50.74 53558.06 88888.00 2015-01-04 03:11:19.411 004 15352.44 50.72 53558.09 88888.00 2015-01-04 03:11:19.911 004 15352.52 50.68 53558.11 88888.00 2015-01-04 03:11:20.411 004 15352.66 50.65 53558.09 88888.00 2015-01-04 03:11:20.911 004 15352.65 50.62 53557.94 88888.00 2015-01-04 03:11:21.411 004 15352.60 50.62 53557.85 88888.00 2015-01-04 03:11:21.911 004 15352.56 50.58 53557.89 88888.00 2015-01-04 03:11:22.411 004 15352.48 50.57 53557.97 88888.00 2015-01-04 03:11:22.911 004 15352.41 50.60 53558.00 88888.00 2015-01-04 03:11:23.411 004 15352.45 50.64 53558.06 88888.00 2015-01-04 03:11:23.911 004 15352.55 50.60 53558.08 88888.00 2015-01-04 03:11:24.411 004 15352.63 50.58 53558.01 88888.00 2015-01-04 03:11:24.911 004 15352.66 50.56 53557.92 88888.00 2015-01-04 03:11:25.411 004 15352.67 50.56 53557.82 88888.00 2015-01-04 03:11:25.911 004 15352.62 50.58 53557.80 88888.00 2015-01-04 03:11:26.411 004 15352.52 50.62 53557.86 88888.00 2015-01-04 03:11:26.911 004 15352.39 50.57 53557.95 88888.00 2015-01-04 03:11:27.411 004 15352.40 50.57 53557.97 88888.00 2015-01-04 03:11:27.911 004 15352.45 50.59 53557.99 88888.00 2015-01-04 03:11:28.411 004 15352.55 50.56 53558.02 88888.00 2015-01-04 03:11:28.911 004 15352.59 50.51 53557.94 88888.00 2015-01-04 03:11:29.411 004 15352.63 50.50 53557.86 88888.00 2015-01-04 03:11:29.911 004 15352.52 50.53 53557.82 88888.00 2015-01-04 03:11:30.411 004 15352.44 50.53 53557.90 88888.00 2015-01-04 03:11:30.911 004 15352.39 50.54 53557.95 88888.00 2015-01-04 03:11:31.411 004 15352.34 50.55 53557.94 88888.00 2015-01-04 03:11:31.911 004 15352.39 50.55 53557.93 88888.00 2015-01-04 03:11:32.411 004 15352.56 50.56 53557.94 88888.00 2015-01-04 03:11:32.911 004 15352.60 50.53 53557.89 88888.00 2015-01-04 03:11:33.411 004 15352.54 50.53 53557.78 88888.00 2015-01-04 03:11:33.911 004 15352.52 50.55 53557.76 88888.00 2015-01-04 03:11:34.411 004 15352.43 50.58 53557.83 88888.00 2015-01-04 03:11:34.911 004 15352.37 50.60 53557.86 88888.00 2015-01-04 03:11:35.411 004 15352.37 50.60 53557.93 88888.00 2015-01-04 03:11:35.911 004 15352.38 50.59 53557.97 88888.00 2015-01-04 03:11:36.411 004 15352.44 50.59 53557.92 88888.00 2015-01-04 03:11:36.911 004 15352.54 50.58 53557.86 88888.00 2015-01-04 03:11:37.411 004 15352.55 50.55 53557.75 88888.00 2015-01-04 03:11:37.911 004 15352.48 50.58 53557.73 88888.00 2015-01-04 03:11:38.411 004 15352.43 50.58 53557.75 88888.00 2015-01-04 03:11:38.911 004 15352.39 50.57 53557.76 88888.00 2015-01-04 03:11:39.411 004 15352.39 50.58 53557.85 88888.00 2015-01-04 03:11:39.911 004 15352.39 50.58 53557.95 88888.00 2015-01-04 03:11:40.411 004 15352.53 50.55 53557.94 88888.00 2015-01-04 03:11:40.911 004 15352.59 50.55 53557.92 88888.00 2015-01-04 03:11:41.411 004 15352.65 50.55 53557.86 88888.00 2015-01-04 03:11:41.911 004 15352.66 50.58 53557.81 88888.00 2015-01-04 03:11:42.411 004 15352.60 50.59 53557.86 88888.00 2015-01-04 03:11:42.911 004 15352.49 50.57 53557.91 88888.00 2015-01-04 03:11:43.411 004 15352.41 50.59 53557.95 88888.00 2015-01-04 03:11:43.911 004 15352.43 50.63 53558.00 88888.00 2015-01-04 03:11:44.411 004 15352.47 50.60 53557.98 88888.00 2015-01-04 03:11:44.911 004 15352.55 50.56 53557.93 88888.00 2015-01-04 03:11:45.411 004 15352.62 50.56 53557.89 88888.00 2015-01-04 03:11:45.911 004 15352.60 50.56 53557.81 88888.00 2015-01-04 03:11:46.411 004 15352.59 50.55 53557.78 88888.00 2015-01-04 03:11:46.911 004 15352.60 50.55 53557.87 88888.00 2015-01-04 03:11:47.411 004 15352.48 50.58 53557.93 88888.00 2015-01-04 03:11:47.911 004 15352.44 50.57 53557.91 88888.00 2015-01-04 03:11:48.411 004 15352.43 50.58 53557.96 88888.00 2015-01-04 03:11:48.911 004 15352.52 50.60 53557.96 88888.00 2015-01-04 03:11:49.411 004 15352.62 50.58 53557.95 88888.00 2015-01-04 03:11:49.911 004 15352.66 50.56 53557.90 88888.00 2015-01-04 03:11:50.411 004 15352.69 50.57 53557.83 88888.00 2015-01-04 03:11:50.911 004 15352.62 50.63 53557.82 88888.00 2015-01-04 03:11:51.411 004 15352.53 50.62 53557.88 88888.00 2015-01-04 03:11:51.911 004 15352.44 50.62 53557.89 88888.00 2015-01-04 03:11:52.411 004 15352.34 50.62 53557.91 88888.00 2015-01-04 03:11:52.911 004 15352.39 50.64 53557.97 88888.00 2015-01-04 03:11:53.411 004 15352.50 50.60 53558.01 88888.00 2015-01-04 03:11:53.911 004 15352.63 50.56 53557.96 88888.00 2015-01-04 03:11:54.411 004 15352.66 50.53 53557.87 88888.00 2015-01-04 03:11:54.911 004 15352.66 50.55 53557.78 88888.00 2015-01-04 03:11:55.411 004 15352.58 50.54 53557.76 88888.00 2015-01-04 03:11:55.911 004 15352.50 50.56 53557.86 88888.00 2015-01-04 03:11:56.411 004 15352.36 50.58 53557.92 88888.00 2015-01-04 03:11:56.911 004 15352.38 50.60 53557.96 88888.00 2015-01-04 03:11:57.411 004 15352.45 50.63 53557.98 88888.00 2015-01-04 03:11:57.911 004 15352.57 50.62 53557.98 88888.00 2015-01-04 03:11:58.411 004 15352.65 50.59 53557.91 88888.00 2015-01-04 03:11:58.911 004 15352.65 50.63 53557.83 88888.00 2015-01-04 03:11:59.411 004 15352.59 50.66 53557.79 88888.00 2015-01-04 03:11:59.911 004 15352.53 50.66 53557.80 88888.00 2015-01-04 03:12:00.411 004 15352.46 50.62 53557.90 88888.00 2015-01-04 03:12:00.911 004 15352.44 50.63 53558.00 88888.00 2015-01-04 03:12:01.411 004 15352.45 50.65 53558.02 88888.00 2015-01-04 03:12:01.911 004 15352.58 50.67 53557.99 88888.00 2015-01-04 03:12:02.411 004 15352.66 50.66 53557.92 88888.00 2015-01-04 03:12:02.911 004 15352.67 50.59 53557.83 88888.00 2015-01-04 03:12:03.411 004 15352.66 50.59 53557.76 88888.00 2015-01-04 03:12:03.911 004 15352.60 50.60 53557.77 88888.00 2015-01-04 03:12:04.411 004 15352.55 50.63 53557.85 88888.00 2015-01-04 03:12:04.911 004 15352.43 50.65 53557.90 88888.00 2015-01-04 03:12:05.411 004 15352.41 50.67 53557.96 88888.00 2015-01-04 03:12:05.911 004 15352.46 50.66 53558.00 88888.00 2015-01-04 03:12:06.411 004 15352.53 50.64 53558.00 88888.00 2015-01-04 03:12:06.911 004 15352.67 50.64 53557.94 88888.00 2015-01-04 03:12:07.411 004 15352.73 50.62 53557.83 88888.00 2015-01-04 03:12:07.911 004 15352.72 50.62 53557.77 88888.00 2015-01-04 03:12:08.411 004 15352.65 50.66 53557.74 88888.00 2015-01-04 03:12:08.911 004 15352.58 50.68 53557.83 88888.00 2015-01-04 03:12:09.411 004 15352.47 50.71 53557.82 88888.00 2015-01-04 03:12:09.911 004 15352.43 50.71 53557.88 88888.00 2015-01-04 03:12:10.411 004 15352.45 50.72 53557.94 88888.00 2015-01-04 03:12:10.911 004 15352.49 50.68 53557.91 88888.00 2015-01-04 03:12:11.411 004 15352.55 50.71 53557.85 88888.00 2015-01-04 03:12:11.911 004 15352.65 50.72 53557.83 88888.00 2015-01-04 03:12:12.411 004 15352.67 50.73 53557.79 88888.00 2015-01-04 03:12:12.911 004 15352.63 50.74 53557.80 88888.00 2015-01-04 03:12:13.411 004 15352.59 50.71 53557.80 88888.00 2015-01-04 03:12:13.911 004 15352.50 50.71 53557.83 88888.00 2015-01-04 03:12:14.411 004 15352.45 50.75 53557.94 88888.00 2015-01-04 03:12:14.911 004 15352.41 50.77 53557.98 88888.00 2015-01-04 03:12:15.411 004 15352.49 50.74 53557.92 88888.00 2015-01-04 03:12:15.911 004 15352.57 50.73 53557.83 88888.00 2015-01-04 03:12:16.411 004 15352.66 50.70 53557.75 88888.00 2015-01-04 03:12:16.911 004 15352.71 50.73 53557.70 88888.00 2015-01-04 03:12:17.411 004 15352.72 50.72 53557.68 88888.00 2015-01-04 03:12:17.911 004 15352.69 50.72 53557.66 88888.00 2015-01-04 03:12:18.411 004 15352.64 50.76 53557.66 88888.00 2015-01-04 03:12:18.911 004 15352.58 50.75 53557.67 88888.00 2015-01-04 03:12:19.411 004 15352.54 50.79 53557.72 88888.00 2015-01-04 03:12:19.911 004 15352.48 50.81 53557.79 88888.00 2015-01-04 03:12:20.411 004 15352.49 50.81 53557.83 88888.00 2015-01-04 03:12:20.911 004 15352.52 50.80 53557.86 88888.00 2015-01-04 03:12:21.411 004 15352.57 50.79 53557.85 88888.00 2015-01-04 03:12:21.911 004 15352.62 50.77 53557.85 88888.00 2015-01-04 03:12:22.411 004 15352.67 50.73 53557.80 88888.00 2015-01-04 03:12:22.911 004 15352.73 50.72 53557.74 88888.00 2015-01-04 03:12:23.411 004 15352.69 50.74 53557.70 88888.00 2015-01-04 03:12:23.911 004 15352.68 50.76 53557.68 88888.00 2015-01-04 03:12:24.411 004 15352.60 50.74 53557.68 88888.00 2015-01-04 03:12:24.911 004 15352.50 50.76 53557.70 88888.00 2015-01-04 03:12:25.411 004 15352.47 50.80 53557.76 88888.00 2015-01-04 03:12:25.911 004 15352.46 50.76 53557.82 88888.00 2015-01-04 03:12:26.411 004 15352.47 50.70 53557.87 88888.00 2015-01-04 03:12:26.911 004 15352.52 50.68 53557.85 88888.00 2015-01-04 03:12:27.411 004 15352.58 50.71 53557.82 88888.00 2015-01-04 03:12:27.911 004 15352.66 50.67 53557.77 88888.00 2015-01-04 03:12:28.411 004 15352.71 50.64 53557.70 88888.00 2015-01-04 03:12:28.911 004 15352.72 50.66 53557.66 88888.00 2015-01-04 03:12:29.411 004 15352.67 50.64 53557.62 88888.00 2015-01-04 03:12:29.911 004 15352.63 50.64 53557.62 88888.00 2015-01-04 03:12:30.411 004 15352.53 50.65 53557.71 88888.00 2015-01-04 03:12:30.911 004 15352.44 50.65 53557.78 88888.00 2015-01-04 03:12:31.411 004 15352.43 50.64 53557.80 88888.00 2015-01-04 03:12:31.911 004 15352.41 50.65 53557.76 88888.00 2015-01-04 03:12:32.411 004 15352.54 50.64 53557.77 88888.00 2015-01-04 03:12:32.911 004 15352.57 50.64 53557.78 88888.00 2015-01-04 03:12:33.411 004 15352.58 50.62 53557.80 88888.00 2015-01-04 03:12:33.911 004 15352.68 50.59 53557.77 88888.00 2015-01-04 03:12:34.411 004 15352.69 50.58 53557.69 88888.00 2015-01-04 03:12:34.911 004 15352.60 50.60 53557.63 88888.00 2015-01-04 03:12:35.411 004 15352.55 50.62 53557.63 88888.00 2015-01-04 03:12:35.911 004 15352.48 50.66 53557.76 88888.00 2015-01-04 03:12:36.411 004 15352.39 50.62 53557.88 88888.00 2015-01-04 03:12:36.911 004 15352.35 50.64 53557.90 88888.00 2015-01-04 03:12:37.411 004 15352.38 50.64 53557.87 88888.00 2015-01-04 03:12:37.911 004 15352.53 50.64 53557.89 88888.00 2015-01-04 03:12:38.411 004 15352.60 50.63 53557.81 88888.00 2015-01-04 03:12:38.911 004 15352.66 50.65 53557.69 88888.00 2015-01-04 03:12:39.411 004 15352.60 50.64 53557.68 88888.00 2015-01-04 03:12:39.911 004 15352.52 50.59 53557.62 88888.00 2015-01-04 03:12:40.411 004 15352.49 50.64 53557.63 88888.00 2015-01-04 03:12:40.911 004 15352.49 50.66 53557.73 88888.00 2015-01-04 03:12:41.411 004 15352.39 50.66 53557.76 88888.00 2015-01-04 03:12:41.911 004 15352.36 50.70 53557.83 88888.00 2015-01-04 03:12:42.411 004 15352.40 50.72 53557.82 88888.00 2015-01-04 03:12:42.911 004 15352.48 50.70 53557.80 88888.00 2015-01-04 03:12:43.411 004 15352.57 50.64 53557.76 88888.00 2015-01-04 03:12:43.911 004 15352.64 50.64 53557.71 88888.00 2015-01-04 03:12:44.411 004 15352.65 50.68 53557.66 88888.00 2015-01-04 03:12:44.911 004 15352.58 50.67 53557.62 88888.00 2015-01-04 03:12:45.411 004 15352.52 50.67 53557.66 88888.00 2015-01-04 03:12:45.911 004 15352.45 50.65 53557.72 88888.00 2015-01-04 03:12:46.411 004 15352.41 50.67 53557.75 88888.00 2015-01-04 03:12:46.911 004 15352.35 50.70 53557.82 88888.00 2015-01-04 03:12:47.411 004 15352.37 50.70 53557.86 88888.00 2015-01-04 03:12:47.911 004 15352.46 50.64 53557.81 88888.00 2015-01-04 03:12:48.411 004 15352.59 50.65 53557.82 88888.00 2015-01-04 03:12:48.911 004 15352.62 50.66 53557.78 88888.00 2015-01-04 03:12:49.411 004 15352.62 50.66 53557.72 88888.00 2015-01-04 03:12:49.911 004 15352.63 50.66 53557.67 88888.00 2015-01-04 03:12:50.411 004 15352.58 50.64 53557.67 88888.00 2015-01-04 03:12:50.911 004 15352.52 50.66 53557.69 88888.00 2015-01-04 03:12:51.411 004 15352.44 50.63 53557.72 88888.00 2015-01-04 03:12:51.911 004 15352.37 50.60 53557.79 88888.00 2015-01-04 03:12:52.411 004 15352.39 50.65 53557.78 88888.00 2015-01-04 03:12:52.911 004 15352.45 50.65 53557.79 88888.00 2015-01-04 03:12:53.411 004 15352.52 50.62 53557.76 88888.00 2015-01-04 03:12:53.911 004 15352.60 50.57 53557.70 88888.00 2015-01-04 03:12:54.411 004 15352.63 50.57 53557.65 88888.00 2015-01-04 03:12:54.911 004 15352.66 50.59 53557.60 88888.00 2015-01-04 03:12:55.411 004 15352.60 50.62 53557.56 88888.00 2015-01-04 03:12:55.911 004 15352.58 50.63 53557.56 88888.00 2015-01-04 03:12:56.411 004 15352.56 50.62 53557.56 88888.00 2015-01-04 03:12:56.911 004 15352.53 50.63 53557.55 88888.00 2015-01-04 03:12:57.411 004 15352.41 50.66 53557.65 88888.00 2015-01-04 03:12:57.911 004 15352.41 50.70 53557.73 88888.00 2015-01-04 03:12:58.411 004 15352.43 50.71 53557.78 88888.00 2015-01-04 03:12:58.911 004 15352.49 50.63 53557.79 88888.00 2015-01-04 03:12:59.411 004 15352.55 50.63 53557.79 88888.00 2015-01-04 03:12:59.911 004 15352.62 50.64 53557.73 88888.00 2015-01-04 03:13:00.412 004 15352.60 50.63 53557.65 88888.00 2015-01-04 03:13:00.912 004 15352.64 50.65 53557.59 88888.00 2015-01-04 03:13:01.412 004 15352.62 50.59 53557.57 88888.00 2015-01-04 03:13:01.912 004 15352.47 50.60 53557.57 88888.00 2015-01-04 03:13:02.412 004 15352.43 50.66 53557.58 88888.00 2015-01-04 03:13:02.912 004 15352.39 50.71 53557.65 88888.00 2015-01-04 03:13:03.412 004 15352.29 50.71 53557.69 88888.00 2015-01-04 03:13:03.912 004 15352.27 50.66 53557.73 88888.00 2015-01-04 03:13:04.412 004 15352.31 50.60 53557.75 88888.00 2015-01-04 03:13:04.912 004 15352.43 50.55 53557.70 88888.00 2015-01-04 03:13:05.412 004 15352.58 50.60 53557.66 88888.00 2015-01-04 03:13:05.912 004 15352.57 50.63 53557.60 88888.00 2015-01-04 03:13:06.412 004 15352.60 50.60 53557.57 88888.00 2015-01-04 03:13:06.912 004 15352.56 50.62 53557.55 88888.00 2015-01-04 03:13:07.412 004 15352.49 50.63 53557.53 88888.00 2015-01-04 03:13:07.912 004 15352.47 50.67 53557.51 88888.00 2015-01-04 03:13:08.412 004 15352.39 50.65 53557.56 88888.00 2015-01-04 03:13:08.912 004 15352.30 50.59 53557.61 88888.00 2015-01-04 03:13:09.412 004 15352.26 50.62 53557.70 88888.00 2015-01-04 03:13:09.912 004 15352.22 50.60 53557.75 88888.00 2015-01-04 03:13:10.412 004 15352.36 50.62 53557.69 88888.00 2015-01-04 03:13:10.912 004 15352.48 50.65 53557.59 88888.00 2015-01-04 03:13:11.412 004 15352.52 50.58 53557.51 88888.00 2015-01-04 03:13:11.912 004 15352.49 50.57 53557.51 88888.00 2015-01-04 03:13:12.412 004 15352.46 50.62 53557.48 88888.00 2015-01-04 03:13:12.912 004 15352.45 50.64 53557.42 88888.00 2015-01-04 03:13:13.412 004 15352.44 50.68 53557.41 88888.00 2015-01-04 03:13:13.912 004 15352.35 50.72 53557.46 88888.00 2015-01-04 03:13:14.412 004 15352.23 50.70 53557.49 88888.00 2015-01-04 03:13:14.912 004 15352.17 50.66 53557.56 88888.00 2015-01-04 03:13:15.412 004 15352.18 50.70 53557.62 88888.00 2015-01-04 03:13:15.912 004 15352.25 50.68 53557.69 88888.00 2015-01-04 03:13:16.412 004 15352.37 50.66 53557.69 88888.00 2015-01-04 03:13:16.912 004 15352.41 50.68 53557.58 88888.00 2015-01-04 03:13:17.412 004 15352.40 50.67 53557.54 88888.00 2015-01-04 03:13:17.912 004 15352.35 50.70 53557.53 88888.00 2015-01-04 03:13:18.412 004 15352.37 50.68 53557.45 88888.00 2015-01-04 03:13:18.912 004 15352.27 50.65 53557.42 88888.00 2015-01-04 03:13:19.412 004 15352.20 50.67 53557.49 88888.00 2015-01-04 03:13:19.912 004 15352.14 50.68 53557.57 88888.00 2015-01-04 03:13:20.412 004 15352.13 50.70 53557.59 88888.00 2015-01-04 03:13:20.912 004 15352.16 50.70 53557.54 88888.00 2015-01-04 03:13:21.412 004 15352.23 50.68 53557.50 88888.00 2015-01-04 03:13:21.912 004 15352.36 50.67 53557.45 88888.00 2015-01-04 03:13:22.412 004 15352.35 50.65 53557.41 88888.00 2015-01-04 03:13:22.912 004 15352.37 50.68 53557.32 88888.00 2015-01-04 03:13:23.412 004 15352.38 50.68 53557.33 88888.00 2015-01-04 03:13:23.912 004 15352.31 50.68 53557.33 88888.00 2015-01-04 03:13:24.412 004 15352.27 50.63 53557.39 88888.00 2015-01-04 03:13:24.912 004 15352.20 50.63 53557.40 88888.00 2015-01-04 03:13:25.412 004 15352.10 50.64 53557.42 88888.00 2015-01-04 03:13:25.912 004 15352.09 50.68 53557.48 88888.00 2015-01-04 03:13:26.412 004 15352.09 50.68 53557.48 88888.00 2015-01-04 03:13:26.912 004 15352.16 50.70 53557.47 88888.00 2015-01-04 03:13:27.412 004 15352.20 50.71 53557.41 88888.00 2015-01-04 03:13:27.912 004 15352.26 50.71 53557.38 88888.00 2015-01-04 03:13:28.412 004 15352.34 50.73 53557.35 88888.00 2015-01-04 03:13:28.912 004 15352.34 50.73 53557.34 88888.00 2015-01-04 03:13:29.412 004 15352.29 50.67 53557.31 88888.00 2015-01-04 03:13:29.912 004 15352.25 50.68 53557.28 88888.00 2015-01-04 03:13:30.412 004 15352.13 50.73 53557.32 88888.00 2015-01-04 03:13:30.912 004 15352.07 50.75 53557.38 88888.00 2015-01-04 03:13:31.412 004 15352.01 50.74 53557.43 88888.00 2015-01-04 03:13:31.912 004 15352.00 50.74 53557.51 88888.00 2015-01-04 03:13:32.412 004 15352.10 50.70 53557.50 88888.00 2015-01-04 03:13:32.912 004 15352.22 50.68 53557.48 88888.00 2015-01-04 03:13:33.412 004 15352.21 50.68 53557.42 88888.00 2015-01-04 03:13:33.912 004 15352.29 50.74 53557.41 88888.00 2015-01-04 03:13:34.412 004 15352.27 50.74 53557.32 88888.00 2015-01-04 03:13:34.912 004 15352.21 50.79 53557.28 88888.00 2015-01-04 03:13:35.412 004 15352.16 50.77 53557.26 88888.00 2015-01-04 03:13:35.912 004 15352.05 50.81 53557.34 88888.00 2015-01-04 03:13:36.412 004 15351.98 50.84 53557.35 88888.00 2015-01-04 03:13:36.912 004 15352.01 50.87 53557.39 88888.00 2015-01-04 03:13:37.412 004 15352.03 50.87 53557.43 88888.00 2015-01-04 03:13:37.912 004 15352.05 50.83 53557.48 88888.00 2015-01-04 03:13:38.412 004 15352.14 50.81 53557.43 88888.00 2015-01-04 03:13:38.912 004 15352.18 50.79 53557.35 88888.00 2015-01-04 03:13:39.412 004 15352.22 50.84 53557.31 88888.00 2015-01-04 03:13:39.912 004 15352.22 50.79 53557.33 88888.00 2015-01-04 03:13:40.412 004 15352.16 50.74 53557.35 88888.00 2015-01-04 03:13:40.912 004 15352.12 50.79 53557.38 88888.00 2015-01-04 03:13:41.412 004 15352.02 50.81 53557.50 88888.00 2015-01-04 03:13:41.912 004 15351.98 50.84 53557.50 88888.00 2015-01-04 03:13:42.412 004 15352.03 50.85 53557.54 88888.00 2015-01-04 03:13:42.912 004 15352.11 50.88 53557.54 88888.00 2015-01-04 03:13:43.412 004 15352.14 50.87 53557.51 88888.00 2015-01-04 03:13:43.912 004 15352.19 50.80 53557.42 88888.00 2015-01-04 03:13:44.412 004 15352.17 50.83 53557.41 88888.00 2015-01-04 03:13:44.912 004 15352.09 50.88 53557.41 88888.00 2015-01-04 03:13:45.412 004 15352.00 50.90 53557.48 88888.00 2015-01-04 03:13:45.912 004 15351.90 50.92 53557.55 88888.00 2015-01-04 03:13:46.412 004 15351.95 50.93 53557.57 88888.00 2015-01-04 03:13:46.912 004 15352.09 50.89 53557.55 88888.00 2015-01-04 03:13:47.412 004 15352.21 50.89 53557.48 88888.00 2015-01-04 03:13:47.912 004 15352.20 50.90 53557.41 88888.00 2015-01-04 03:13:48.412 004 15352.13 50.88 53557.37 88888.00 2015-01-04 03:13:48.912 004 15352.16 50.87 53557.38 88888.00 2015-01-04 03:13:49.412 004 15352.08 50.90 53557.45 88888.00 2015-01-04 03:13:49.912 004 15351.98 50.93 53557.55 88888.00 2015-01-04 03:13:50.412 004 15351.92 50.91 53557.60 88888.00 2015-01-04 03:13:50.912 004 15351.93 50.92 53557.60 88888.00 2015-01-04 03:13:51.412 004 15352.01 50.91 53557.54 88888.00 2015-01-04 03:13:51.912 004 15352.09 50.91 53557.43 88888.00 2015-01-04 03:13:52.412 004 15352.13 50.91 53557.39 88888.00 2015-01-04 03:13:52.912 004 15352.09 50.92 53557.37 88888.00 2015-01-04 03:13:53.412 004 15351.98 50.93 53557.41 88888.00 2015-01-04 03:13:53.912 004 15351.91 50.93 53557.49 88888.00 2015-01-04 03:13:54.412 004 15351.90 50.93 53557.54 88888.00 2015-01-04 03:13:54.912 004 15351.98 50.94 53557.53 88888.00 2015-01-04 03:13:55.412 004 15352.07 50.94 53557.47 88888.00 2015-01-04 03:13:55.912 004 15352.16 50.94 53557.40 88888.00 2015-01-04 03:13:56.412 004 15352.18 50.92 53557.35 88888.00 2015-01-04 03:13:56.912 004 15352.14 50.93 53557.30 88888.00 2015-01-04 03:13:57.412 004 15352.14 50.93 53557.26 88888.00 2015-01-04 03:13:57.912 004 15352.08 50.92 53557.30 88888.00 2015-01-04 03:13:58.412 004 15351.98 50.93 53557.38 88888.00 2015-01-04 03:13:58.912 004 15351.90 50.98 53557.49 88888.00 2015-01-04 03:13:59.412 004 15351.96 50.93 53557.50 88888.00 2015-01-04 03:13:59.912 004 15352.03 50.91 53557.47 88888.00 2015-01-04 03:14:00.412 004 15352.12 50.96 53557.45 88888.00 2015-01-04 03:14:00.912 004 15352.14 50.93 53557.40 88888.00 2015-01-04 03:14:01.412 004 15352.17 50.93 53557.31 88888.00 2015-01-04 03:14:01.912 004 15352.18 50.93 53557.27 88888.00 2015-01-04 03:14:02.412 004 15352.07 50.89 53557.29 88888.00 2015-01-04 03:14:02.912 004 15352.00 50.94 53557.39 88888.00 2015-01-04 03:14:03.412 004 15351.93 50.99 53557.47 88888.00 2015-01-04 03:14:03.912 004 15351.92 50.97 53557.50 88888.00 2015-01-04 03:14:04.412 004 15352.00 50.97 53557.51 88888.00 2015-01-04 03:14:04.912 004 15352.07 50.97 53557.49 88888.00 2015-01-04 03:14:05.412 004 15352.18 51.00 53557.42 88888.00 2015-01-04 03:14:05.912 004 15352.20 51.02 53557.33 88888.00 2015-01-04 03:14:06.412 004 15352.18 51.02 53557.27 88888.00 2015-01-04 03:14:06.912 004 15352.12 51.03 53557.27 88888.00 2015-01-04 03:14:07.412 004 15351.99 51.05 53557.28 88888.00 2015-01-04 03:14:07.912 004 15351.91 51.03 53557.30 88888.00 2015-01-04 03:14:08.412 004 15351.90 51.01 53557.38 88888.00 2015-01-04 03:14:08.912 004 15351.94 50.99 53557.38 88888.00 2015-01-04 03:14:09.412 004 15352.03 50.98 53557.36 88888.00 2015-01-04 03:14:09.912 004 15352.10 50.92 53557.36 88888.00 2015-01-04 03:14:10.412 004 15352.13 50.91 53557.27 88888.00 2015-01-04 03:14:10.912 004 15352.17 50.91 53557.18 88888.00 2015-01-04 03:14:11.412 004 15352.23 50.91 53557.20 88888.00 2015-01-04 03:14:11.912 004 15352.16 50.93 53557.19 88888.00 2015-01-04 03:14:12.412 004 15352.07 50.96 53557.22 88888.00 2015-01-04 03:14:12.912 004 15352.00 50.92 53557.29 88888.00 2015-01-04 03:14:13.412 004 15351.95 50.91 53557.36 88888.00 2015-01-04 03:14:13.912 004 15351.89 50.93 53557.37 88888.00 2015-01-04 03:14:14.412 004 15351.89 50.94 53557.40 88888.00 2015-01-04 03:14:14.912 004 15351.98 50.94 53557.37 88888.00 2015-01-04 03:14:15.412 004 15352.05 50.91 53557.33 88888.00 2015-01-04 03:14:15.912 004 15352.09 50.87 53557.27 88888.00 2015-01-04 03:14:16.412 004 15352.11 50.84 53557.21 88888.00 2015-01-04 03:14:16.912 004 15352.04 50.91 53557.21 88888.00 2015-01-04 03:14:17.412 004 15351.99 50.93 53557.23 88888.00 2015-01-04 03:14:17.912 004 15351.89 50.88 53557.28 88888.00 2015-01-04 03:14:18.412 004 15351.84 50.89 53557.32 88888.00 2015-01-04 03:14:18.912 004 15351.87 50.90 53557.33 88888.00 2015-01-04 03:14:19.412 004 15351.89 50.87 53557.34 88888.00 2015-01-04 03:14:19.912 004 15351.94 50.83 53557.33 88888.00 2015-01-04 03:14:20.412 004 15352.02 50.84 53557.29 88888.00 2015-01-04 03:14:20.912 004 15352.08 50.87 53557.20 88888.00 2015-01-04 03:14:21.412 004 15352.05 50.88 53557.18 88888.00 2015-01-04 03:14:21.912 004 15351.98 50.88 53557.19 88888.00 2015-01-04 03:14:22.412 004 15351.92 50.85 53557.32 88888.00 2015-01-04 03:14:22.912 004 15351.90 50.83 53557.33 88888.00 2015-01-04 03:14:23.412 004 15351.89 50.83 53557.35 88888.00 2015-01-04 03:14:23.912 004 15351.89 50.88 53557.39 88888.00 2015-01-04 03:14:24.412 004 15351.92 50.89 53557.36 88888.00 2015-01-04 03:14:24.912 004 15351.99 50.84 53557.31 88888.00 2015-01-04 03:14:25.412 004 15351.98 50.83 53557.20 88888.00 2015-01-04 03:14:25.912 004 15351.94 50.82 53557.14 88888.00 2015-01-04 03:14:26.412 004 15351.86 50.80 53557.15 88888.00 2015-01-04 03:14:26.912 004 15351.77 50.80 53557.25 88888.00 2015-01-04 03:14:27.412 004 15351.69 50.82 53557.26 88888.00 2015-01-04 03:14:27.912 004 15351.73 50.83 53557.31 88888.00 2015-01-04 03:14:28.412 004 15351.76 50.82 53557.33 88888.00 2015-01-04 03:14:28.912 004 15351.87 50.80 53557.27 88888.00 2015-01-04 03:14:29.412 004 15351.89 50.82 53557.19 88888.00 2015-01-04 03:14:29.912 004 15351.89 50.84 53557.12 88888.00 2015-01-04 03:14:30.412 004 15351.82 50.88 53557.10 88888.00 2015-01-04 03:14:30.912 004 15351.69 50.89 53557.14 88888.00 2015-01-04 03:14:31.412 004 15351.58 50.90 53557.21 88888.00 2015-01-04 03:14:31.912 004 15351.55 50.89 53557.31 88888.00 2015-01-04 03:14:32.412 004 15351.62 50.89 53557.38 88888.00 2015-01-04 03:14:32.912 004 15351.73 50.81 53557.33 88888.00 2015-01-04 03:14:33.412 004 15351.84 50.79 53557.22 88888.00 2015-01-04 03:14:33.912 004 15351.82 50.81 53557.16 88888.00 2015-01-04 03:14:34.412 004 15351.67 50.79 53557.19 88888.00 2015-01-04 03:14:34.912 004 15351.57 50.81 53557.23 88888.00 2015-01-04 03:14:35.412 004 15351.49 50.85 53557.31 88888.00 2015-01-04 03:14:35.912 004 15351.57 50.81 53557.34 88888.00 2015-01-04 03:14:36.412 004 15351.67 50.80 53557.30 88888.00 2015-01-04 03:14:36.912 004 15351.74 50.80 53557.23 88888.00 2015-01-04 03:14:37.412 004 15351.72 50.80 53557.18 88888.00 2015-01-04 03:14:37.912 004 15351.64 50.80 53557.18 88888.00 2015-01-04 03:14:38.412 004 15351.55 50.82 53557.21 88888.00 2015-01-04 03:14:38.912 004 15351.47 50.84 53557.32 88888.00 2015-01-04 03:14:39.412 004 15351.56 50.84 53557.36 88888.00 2015-01-04 03:14:39.912 004 15351.68 50.81 53557.31 88888.00 2015-01-04 03:14:40.412 004 15351.68 50.81 53557.17 88888.00 2015-01-04 03:14:40.912 004 15351.64 50.82 53557.15 88888.00 2015-01-04 03:14:41.412 004 15351.54 50.84 53557.22 88888.00 2015-01-04 03:14:41.912 004 15351.48 50.88 53557.31 88888.00 2015-01-04 03:14:42.412 004 15351.48 50.88 53557.35 88888.00 2015-01-04 03:14:42.912 004 15351.58 50.84 53557.33 88888.00 2015-01-04 03:14:43.412 004 15351.65 50.83 53557.27 88888.00 2015-01-04 03:14:43.912 004 15351.63 50.84 53557.16 88888.00 2015-01-04 03:14:44.412 004 15351.58 50.87 53557.16 88888.00 2015-01-04 03:14:44.912 004 15351.51 50.89 53557.29 88888.00 2015-01-04 03:14:45.412 004 15351.50 50.90 53557.40 88888.00 2015-01-04 03:14:45.912 004 15351.53 50.88 53557.39 88888.00 2015-01-04 03:14:46.412 004 15351.64 50.88 53557.32 88888.00 2015-01-04 03:14:46.912 004 15351.69 50.88 53557.21 88888.00 2015-01-04 03:14:47.412 004 15351.56 50.83 53557.19 88888.00 2015-01-04 03:14:47.912 004 15351.39 50.81 53557.28 88888.00 2015-01-04 03:14:48.412 004 15351.35 50.83 53557.33 88888.00 2015-01-04 03:14:48.912 004 15351.44 50.87 53557.34 88888.00 2015-01-04 03:14:49.412 004 15351.58 50.89 53557.20 88888.00 2015-01-04 03:14:49.912 004 15351.62 50.90 53557.10 88888.00 2015-01-04 03:14:50.412 004 15351.55 50.91 53557.06 88888.00 2015-01-04 03:14:50.912 004 15351.47 50.89 53557.16 88888.00 2015-01-04 03:14:51.412 004 15351.40 50.89 53557.18 88888.00 2015-01-04 03:14:51.912 004 15351.35 50.91 53557.23 88888.00 2015-01-04 03:14:52.412 004 15351.42 50.93 53557.19 88888.00 2015-01-04 03:14:52.912 004 15351.56 50.91 53557.10 88888.00 2015-01-04 03:14:53.412 004 15351.60 50.90 53556.99 88888.00 2015-01-04 03:14:53.912 004 15351.55 50.89 53557.04 88888.00 2015-01-04 03:14:54.412 004 15351.41 50.93 53557.15 88888.00 2015-01-04 03:14:54.912 004 15351.31 50.97 53557.19 88888.00 2015-01-04 03:14:55.412 004 15351.39 50.97 53557.25 88888.00 2015-01-04 03:14:55.912 004 15351.51 50.96 53557.22 88888.00 2015-01-04 03:14:56.412 004 15351.55 50.97 53557.11 88888.00 2015-01-04 03:14:56.912 004 15351.48 50.94 53557.08 88888.00 2015-01-04 03:14:57.412 004 15351.33 50.96 53557.13 88888.00 2015-01-04 03:14:57.912 004 15351.27 50.96 53557.22 88888.00 2015-01-04 03:14:58.412 004 15351.29 50.96 53557.22 88888.00 2015-01-04 03:14:58.912 004 15351.49 50.97 53557.18 88888.00 2015-01-04 03:14:59.412 004 15351.57 50.97 53557.13 88888.00 2015-01-04 03:14:59.912 004 15351.55 50.93 53557.10 88888.00 2015-01-04 03:15:00.412 004 15351.46 50.94 53557.14 88888.00 2015-01-04 03:15:00.912 004 15351.35 50.98 53557.23 88888.00 2015-01-04 03:15:01.412 004 15351.30 51.00 53557.28 88888.00 2015-01-04 03:15:01.912 004 15351.41 50.98 53557.27 88888.00 2015-01-04 03:15:02.412 004 15351.56 50.94 53557.16 88888.00 2015-01-04 03:15:02.912 004 15351.55 50.94 53557.12 88888.00 2015-01-04 03:15:03.412 004 15351.49 50.92 53557.11 88888.00 2015-01-04 03:15:03.912 004 15351.38 50.92 53557.19 88888.00 2015-01-04 03:15:04.412 004 15351.29 50.93 53557.29 88888.00 2015-01-04 03:15:04.912 004 15351.37 50.92 53557.30 88888.00 2015-01-04 03:15:05.412 004 15351.53 50.92 53557.23 88888.00 2015-01-04 03:15:05.912 004 15351.51 50.97 53557.16 88888.00 2015-01-04 03:15:06.412 004 15351.40 51.01 53557.14 88888.00 2015-01-04 03:15:06.912 004 15351.30 51.05 53557.22 88888.00 2015-01-04 03:15:07.412 004 15351.35 51.08 53557.31 88888.00 2015-01-04 03:15:07.912 004 15351.46 51.07 53557.27 88888.00 2015-01-04 03:15:08.412 004 15351.58 51.05 53557.15 88888.00 2015-01-04 03:15:08.912 004 15351.64 51.09 53557.08 88888.00 2015-01-04 03:15:09.412 004 15351.54 51.07 53557.07 88888.00 2015-01-04 03:15:09.912 004 15351.38 51.07 53557.15 88888.00 2015-01-04 03:15:10.412 004 15351.28 51.07 53557.22 88888.00 2015-01-04 03:15:10.912 004 15351.32 51.08 53557.28 88888.00 2015-01-04 03:15:11.412 004 15351.44 51.08 53557.18 88888.00 2015-01-04 03:15:11.912 004 15351.56 51.00 53557.13 88888.00 2015-01-04 03:15:12.412 004 15351.51 51.00 53557.11 88888.00 2015-01-04 03:15:12.912 004 15351.39 51.01 53557.25 88888.00 2015-01-04 03:15:13.412 004 15351.33 51.06 53557.37 88888.00 2015-01-04 03:15:13.912 004 15351.47 51.08 53557.37 88888.00 2015-01-04 03:15:14.412 004 15351.60 51.07 53557.32 88888.00 2015-01-04 03:15:14.912 004 15351.62 51.05 53557.26 88888.00 2015-01-04 03:15:15.412 004 15351.58 51.08 53557.21 88888.00 2015-01-04 03:15:15.912 004 15351.45 51.08 53557.28 88888.00 2015-01-04 03:15:16.412 004 15351.44 51.10 53557.36 88888.00 2015-01-04 03:15:16.912 004 15351.54 51.17 53557.42 88888.00 2015-01-04 03:15:17.412 004 15351.68 51.18 53557.33 88888.00 2015-01-04 03:15:17.912 004 15351.71 51.19 53557.23 88888.00 2015-01-04 03:15:18.412 004 15351.66 51.16 53557.15 88888.00 2015-01-04 03:15:18.912 004 15351.53 51.16 53557.18 88888.00 2015-01-04 03:15:19.412 004 15351.46 51.13 53557.20 88888.00 2015-01-04 03:15:19.912 004 15351.46 51.14 53557.25 88888.00 2015-01-04 03:15:20.412 004 15351.57 51.15 53557.28 88888.00 2015-01-04 03:15:20.912 004 15351.69 51.15 53557.28 88888.00 2015-01-04 03:15:21.412 004 15351.74 51.16 53557.22 88888.00 2015-01-04 03:15:21.912 004 15351.65 51.16 53557.15 88888.00 2015-01-04 03:15:22.412 004 15351.50 51.16 53557.18 88888.00 2015-01-04 03:15:22.912 004 15351.41 51.15 53557.33 88888.00 2015-01-04 03:15:23.412 004 15351.53 51.13 53557.30 88888.00 2015-01-04 03:15:23.912 004 15351.66 51.10 53557.26 88888.00 2015-01-04 03:15:24.412 004 15351.72 51.16 53557.21 88888.00 2015-01-04 03:15:24.912 004 15351.72 51.18 53557.15 88888.00 2015-01-04 03:15:25.412 004 15351.65 51.16 53557.15 88888.00 2015-01-04 03:15:25.912 004 15351.51 51.16 53557.22 88888.00 2015-01-04 03:15:26.412 004 15351.45 51.19 53557.34 88888.00 2015-01-04 03:15:26.912 004 15351.49 51.17 53557.38 88888.00 2015-01-04 03:15:27.412 004 15351.57 51.13 53557.32 88888.00 2015-01-04 03:15:27.912 004 15351.66 51.13 53557.20 88888.00 2015-01-04 03:15:28.412 004 15351.63 51.17 53557.17 88888.00 2015-01-04 03:15:28.912 004 15351.53 51.19 53557.22 88888.00 2015-01-04 03:15:29.412 004 15351.48 51.18 53557.31 88888.00 2015-01-04 03:15:29.912 004 15351.45 51.15 53557.32 88888.00 2015-01-04 03:15:30.412 004 15351.53 51.16 53557.29 88888.00 2015-01-04 03:15:30.912 004 15351.67 51.15 53557.21 88888.00 2015-01-04 03:15:31.412 004 15351.72 51.15 53557.10 88888.00 2015-01-04 03:15:31.912 004 15351.62 51.14 53557.10 88888.00 2015-01-04 03:15:32.412 004 15351.47 51.13 53557.21 88888.00 2015-01-04 03:15:32.912 004 15351.40 51.10 53557.31 88888.00 2015-01-04 03:15:33.412 004 15351.50 51.06 53557.29 88888.00 2015-01-04 03:15:33.912 004 15351.55 51.06 53557.23 88888.00 2015-01-04 03:15:34.412 004 15351.59 51.06 53557.11 88888.00 2015-01-04 03:15:34.912 004 15351.58 51.05 53557.10 88888.00 2015-01-04 03:15:35.412 004 15351.51 51.06 53557.16 88888.00 2015-01-04 03:15:35.912 004 15351.47 51.09 53557.29 88888.00 2015-01-04 03:15:36.412 004 15351.41 51.09 53557.38 88888.00 2015-01-04 03:15:36.912 004 15351.51 51.06 53557.37 88888.00 2015-01-04 03:15:37.412 004 15351.57 51.02 53557.28 88888.00 2015-01-04 03:15:37.912 004 15351.57 51.00 53557.23 88888.00 2015-01-04 03:15:38.412 004 15351.49 51.07 53557.22 88888.00 2015-01-04 03:15:38.912 004 15351.41 51.06 53557.25 88888.00 2015-01-04 03:15:39.412 004 15351.39 51.03 53557.32 88888.00 2015-01-04 03:15:39.912 004 15351.48 51.06 53557.32 88888.00 2015-01-04 03:15:40.412 004 15351.55 51.08 53557.28 88888.00 2015-01-04 03:15:40.912 004 15351.55 51.11 53557.25 88888.00 2015-01-04 03:15:41.412 004 15351.44 51.11 53557.27 88888.00 2015-01-04 03:15:41.912 004 15351.36 51.11 53557.30 88888.00 2015-01-04 03:15:42.412 004 15351.37 51.10 53557.36 88888.00 2015-01-04 03:15:42.912 004 15351.49 51.10 53557.34 88888.00 2015-01-04 03:15:43.412 004 15351.55 51.10 53557.22 88888.00 2015-01-04 03:15:43.912 004 15351.55 51.07 53557.17 88888.00 2015-01-04 03:15:44.412 004 15351.38 51.09 53557.22 88888.00 2015-01-04 03:15:44.912 004 15351.32 51.09 53557.26 88888.00 2015-01-04 03:15:45.412 004 15351.38 51.06 53557.36 88888.00 2015-01-04 03:15:45.912 004 15351.56 51.05 53557.33 88888.00 2015-01-04 03:15:46.412 004 15351.60 51.05 53557.19 88888.00 2015-01-04 03:15:46.912 004 15351.57 51.02 53557.13 88888.00 2015-01-04 03:15:47.412 004 15351.46 51.02 53557.10 88888.00 2015-01-04 03:15:47.912 004 15351.39 50.99 53557.20 88888.00 2015-01-04 03:15:48.412 004 15351.42 51.02 53557.30 88888.00 2015-01-04 03:15:48.912 004 15351.54 51.05 53557.31 88888.00 2015-01-04 03:15:49.412 004 15351.60 51.05 53557.21 88888.00 2015-01-04 03:15:49.912 004 15351.58 51.03 53557.12 88888.00 2015-01-04 03:15:50.412 004 15351.48 51.00 53557.16 88888.00 2015-01-04 03:15:50.912 004 15351.33 51.02 53557.27 88888.00 2015-01-04 03:15:51.412 004 15351.36 51.06 53557.33 88888.00 2015-01-04 03:15:51.912 004 15351.47 51.05 53557.32 88888.00 2015-01-04 03:15:52.412 004 15351.55 51.01 53557.25 88888.00 2015-01-04 03:15:52.912 004 15351.54 50.98 53557.22 88888.00 2015-01-04 03:15:53.412 004 15351.42 50.97 53557.22 88888.00 2015-01-04 03:15:53.912 004 15351.32 50.94 53557.31 88888.00 2015-01-04 03:15:54.412 004 15351.39 50.99 53557.36 88888.00 2015-01-04 03:15:54.912 004 15351.53 50.98 53557.32 88888.00 2015-01-04 03:15:55.412 004 15351.56 51.00 53557.19 88888.00 2015-01-04 03:15:55.912 004 15351.54 50.99 53557.07 88888.00 2015-01-04 03:15:56.412 004 15351.40 50.98 53557.10 88888.00 2015-01-04 03:15:56.912 004 15351.28 50.98 53557.17 88888.00 2015-01-04 03:15:57.412 004 15351.29 50.97 53557.22 88888.00 2015-01-04 03:15:57.912 004 15351.44 50.94 53557.21 88888.00 2015-01-04 03:15:58.412 004 15351.53 50.93 53557.15 88888.00 2015-01-04 03:15:58.912 004 15351.54 50.98 53557.11 88888.00 2015-01-04 03:15:59.412 004 15351.44 51.00 53557.13 88888.00 2015-01-04 03:15:59.912 004 15351.32 50.98 53557.16 88888.00 2015-01-04 03:16:00.412 004 15351.30 51.00 53557.28 88888.00 2015-01-04 03:16:00.912 004 15351.42 51.01 53557.30 88888.00 2015-01-04 03:16:01.412 004 15351.51 51.05 53557.16 88888.00 2015-01-04 03:16:01.912 004 15351.47 51.03 53557.09 88888.00 2015-01-04 03:16:02.412 004 15351.37 50.99 53557.18 88888.00 2015-01-04 03:16:02.912 004 15351.24 51.02 53557.27 88888.00 2015-01-04 03:16:03.412 004 15351.35 51.07 53557.32 88888.00 2015-01-04 03:16:03.912 004 15351.55 51.07 53557.34 88888.00 2015-01-04 03:16:04.412 004 15351.65 51.07 53557.27 88888.00 2015-01-04 03:16:04.912 004 15351.59 51.08 53557.22 88888.00 2015-01-04 03:16:05.412 004 15351.50 51.09 53557.28 88888.00 2015-01-04 03:16:05.912 004 15351.37 51.14 53557.32 88888.00 2015-01-04 03:16:06.412 004 15351.40 51.16 53557.42 88888.00 2015-01-04 03:16:06.912 004 15351.49 51.17 53557.38 88888.00 2015-01-04 03:16:07.412 004 15351.54 51.19 53557.26 88888.00 2015-01-04 03:16:07.912 004 15351.39 51.18 53557.22 88888.00 2015-01-04 03:16:08.412 004 15351.26 51.19 53557.33 88888.00 2015-01-04 03:16:08.912 004 15351.24 51.18 53557.36 88888.00 2015-01-04 03:16:09.412 004 15351.33 51.22 53557.34 88888.00 2015-01-04 03:16:09.912 004 15351.45 51.17 53557.29 88888.00 2015-01-04 03:16:10.412 004 15351.38 51.16 53557.26 88888.00 2015-01-04 03:16:10.912 004 15351.26 51.19 53557.35 88888.00 2015-01-04 03:16:11.412 004 15351.21 51.27 53557.40 88888.00 2015-01-04 03:16:11.912 004 15351.28 51.28 53557.42 88888.00 2015-01-04 03:16:12.412 004 15351.42 51.25 53557.32 88888.00 2015-01-04 03:16:12.912 004 15351.33 51.24 53557.26 88888.00 2015-01-04 03:16:13.412 004 15351.17 51.27 53557.37 88888.00 2015-01-04 03:16:13.912 004 15351.13 51.26 53557.48 88888.00 2015-01-04 03:16:14.412 004 15351.29 51.25 53557.45 88888.00 2015-01-04 03:16:14.912 004 15351.37 51.23 53557.35 88888.00 2015-01-04 03:16:15.412 004 15351.24 51.23 53557.41 88888.00 2015-01-04 03:16:15.912 004 15351.20 51.24 53557.52 88888.00 2015-01-04 03:16:16.412 004 15351.29 51.25 53557.58 88888.00 2015-01-04 03:16:16.912 004 15351.40 51.24 53557.47 88888.00 2015-01-04 03:16:17.412 004 15351.32 51.27 53557.41 88888.00 2015-01-04 03:16:17.912 004 15351.18 51.29 53557.42 88888.00 2015-01-04 03:16:18.412 004 15351.23 51.36 53557.47 88888.00 2015-01-04 03:16:18.912 004 15351.35 51.32 53557.40 88888.00 2015-01-04 03:16:19.412 004 15351.37 51.29 53557.38 88888.00 2015-01-04 03:16:19.912 004 15351.24 51.33 53557.39 88888.00 2015-01-04 03:16:20.412 004 15351.14 51.32 53557.53 88888.00 2015-01-04 03:16:20.912 004 15351.24 51.31 53557.61 88888.00 2015-01-04 03:16:21.412 004 15351.35 51.29 53557.54 88888.00 2015-01-04 03:16:21.912 004 15351.28 51.33 53557.51 88888.00 2015-01-04 03:16:22.412 004 15351.17 51.35 53557.59 88888.00 2015-01-04 03:16:22.912 004 15351.21 51.25 53557.63 88888.00 2015-01-04 03:16:23.412 004 15351.42 51.17 53557.56 88888.00 2015-01-04 03:16:23.912 004 15351.39 51.23 53557.49 88888.00 2015-01-04 03:16:24.412 004 15351.20 51.24 53557.55 88888.00 2015-01-04 03:16:24.912 004 15351.18 51.29 53557.62 88888.00 2015-01-04 03:16:25.412 004 15351.30 51.32 53557.56 88888.00 2015-01-04 03:16:25.912 004 15351.28 51.31 53557.46 88888.00 2015-01-04 03:16:26.412 004 15351.14 51.31 53557.54 88888.00 2015-01-04 03:16:26.912 004 15351.14 51.25 53557.66 88888.00 2015-01-04 03:16:27.412 004 15351.32 51.27 53557.61 88888.00 2015-01-04 03:16:27.912 004 15351.36 51.27 53557.50 88888.00 2015-01-04 03:16:28.412 004 15351.17 51.34 53557.58 88888.00 2015-01-04 03:16:28.912 004 15351.15 51.41 53557.69 88888.00 2015-01-04 03:16:29.412 004 15351.33 51.36 53557.63 88888.00 2015-01-04 03:16:29.912 004 15351.37 51.37 53557.48 88888.00 2015-01-04 03:16:30.412 004 15351.24 51.44 53557.51 88888.00 2015-01-04 03:16:30.912 004 15351.18 51.48 53557.66 88888.00 2015-01-04 03:16:31.412 004 15351.30 51.49 53557.66 88888.00 2015-01-04 03:16:31.912 004 15351.40 51.46 53557.53 88888.00 2015-01-04 03:16:32.412 004 15351.27 51.42 53557.51 88888.00 2015-01-04 03:16:32.912 004 15351.18 51.49 53557.66 88888.00 2015-01-04 03:16:33.412 004 15351.28 51.46 53557.66 88888.00 2015-01-04 03:16:33.912 004 15351.37 51.46 53557.57 88888.00 2015-01-04 03:16:34.412 004 15351.26 51.50 53557.56 88888.00 2015-01-04 03:16:34.912 004 15351.20 51.53 53557.63 88888.00 2015-01-04 03:16:35.412 004 15351.27 51.52 53557.63 88888.00 2015-01-04 03:16:35.912 004 15351.30 51.49 53557.50 88888.00 2015-01-04 03:16:36.412 004 15351.24 51.49 53557.50 88888.00 2015-01-04 03:16:36.912 004 15351.21 51.49 53557.63 88888.00 2015-01-04 03:16:37.412 004 15351.24 51.48 53557.66 88888.00 2015-01-04 03:16:37.912 004 15351.35 51.43 53557.60 88888.00 2015-01-04 03:16:38.412 004 15351.30 51.35 53557.56 88888.00 2015-01-04 03:16:38.912 004 15351.15 51.41 53557.63 88888.00 2015-01-04 03:16:39.412 004 15351.22 51.44 53557.66 88888.00 2015-01-04 03:16:39.912 004 15351.32 51.46 53557.55 88888.00 2015-01-04 03:16:40.412 004 15351.26 51.51 53557.55 88888.00 2015-01-04 03:16:40.912 004 15351.13 51.52 53557.65 88888.00 2015-01-04 03:16:41.412 004 15351.21 51.51 53557.65 88888.00 2015-01-04 03:16:41.912 004 15351.33 51.52 53557.55 88888.00 2015-01-04 03:16:42.412 004 15351.26 51.52 53557.51 88888.00 2015-01-04 03:16:42.912 004 15351.12 51.48 53557.62 88888.00 2015-01-04 03:16:43.412 004 15351.20 51.43 53557.62 88888.00 2015-01-04 03:16:43.912 004 15351.36 51.42 53557.56 88888.00 2015-01-04 03:16:44.412 004 15351.24 51.49 53557.53 88888.00 2015-01-04 03:16:44.912 004 15351.13 51.52 53557.66 88888.00 2015-01-04 03:16:45.412 004 15351.19 51.50 53557.71 88888.00 2015-01-04 03:16:45.912 004 15351.31 51.54 53557.60 88888.00 2015-01-04 03:16:46.412 004 15351.23 51.51 53557.53 88888.00 2015-01-04 03:16:46.912 004 15351.10 51.46 53557.66 88888.00 2015-01-04 03:16:47.412 004 15351.19 51.45 53557.65 88888.00 2015-01-04 03:16:47.912 004 15351.32 51.45 53557.60 88888.00 2015-01-04 03:16:48.412 004 15351.24 51.46 53557.60 88888.00 2015-01-04 03:16:48.912 004 15351.10 51.49 53557.69 88888.00 2015-01-04 03:16:49.412 004 15351.21 51.51 53557.68 88888.00 2015-01-04 03:16:49.912 004 15351.28 51.50 53557.63 88888.00 2015-01-04 03:16:50.412 004 15351.17 51.52 53557.59 88888.00 2015-01-04 03:16:50.912 004 15351.06 51.51 53557.68 88888.00 2015-01-04 03:16:51.412 004 15351.18 51.49 53557.71 88888.00 2015-01-04 03:16:51.912 004 15351.19 51.46 53557.63 88888.00 2015-01-04 03:16:52.412 004 15351.05 51.51 53557.71 88888.00 2015-01-04 03:16:52.912 004 15351.08 51.50 53557.73 88888.00 2015-01-04 03:16:53.412 004 15351.18 51.46 53557.62 88888.00 2015-01-04 03:16:53.912 004 15351.09 51.45 53557.61 88888.00 2015-01-04 03:16:54.412 004 15350.97 51.48 53557.71 88888.00 2015-01-04 03:16:54.912 004 15351.09 51.46 53557.71 88888.00 2015-01-04 03:16:55.412 004 15351.14 51.41 53557.61 88888.00 2015-01-04 03:16:55.912 004 15351.01 51.41 53557.65 88888.00 2015-01-04 03:16:56.412 004 15351.03 51.45 53557.69 88888.00 2015-01-04 03:16:56.912 004 15351.14 51.44 53557.66 88888.00 2015-01-04 03:16:57.412 004 15351.13 51.42 53557.58 88888.00 2015-01-04 03:16:57.912 004 15351.00 51.44 53557.62 88888.00 2015-01-04 03:16:58.412 004 15351.02 51.43 53557.67 88888.00 2015-01-04 03:16:58.912 004 15351.04 51.43 53557.59 88888.00 2015-01-04 03:16:59.412 004 15350.96 51.48 53557.68 88888.00 2015-01-04 03:16:59.912 004 15350.93 51.51 53557.76 88888.00 2015-01-04 03:17:00.412 004 15351.05 51.50 53557.67 88888.00 2015-01-04 03:17:00.912 004 15351.00 51.50 53557.62 88888.00 2015-01-04 03:17:01.412 004 15350.88 51.50 53557.70 88888.00 2015-01-04 03:17:01.912 004 15350.96 51.50 53557.71 88888.00 2015-01-04 03:17:02.412 004 15351.02 51.46 53557.60 88888.00 2015-01-04 03:17:02.912 004 15350.88 51.44 53557.65 88888.00 2015-01-04 03:17:03.412 004 15350.92 51.42 53557.74 88888.00 2015-01-04 03:17:03.912 004 15351.00 51.42 53557.69 88888.00 2015-01-04 03:17:04.412 004 15350.90 51.44 53557.70 88888.00 2015-01-04 03:17:04.912 004 15350.87 51.44 53557.83 88888.00 2015-01-04 03:17:05.412 004 15350.93 51.43 53557.71 88888.00 2015-01-04 03:17:05.912 004 15350.85 51.41 53557.67 88888.00 2015-01-04 03:17:06.412 004 15350.83 51.44 53557.78 88888.00 2015-01-04 03:17:06.912 004 15350.96 51.46 53557.72 88888.00 2015-01-04 03:17:07.412 004 15350.93 51.43 53557.63 88888.00 2015-01-04 03:17:07.912 004 15350.83 51.42 53557.70 88888.00 2015-01-04 03:17:08.412 004 15350.93 51.41 53557.72 88888.00 2015-01-04 03:17:08.912 004 15351.03 51.40 53557.62 88888.00 2015-01-04 03:17:09.412 004 15350.87 51.46 53557.69 88888.00 2015-01-04 03:17:09.912 004 15350.91 51.48 53557.77 88888.00 2015-01-04 03:17:10.412 004 15350.97 51.51 53557.70 88888.00 2015-01-04 03:17:10.912 004 15350.84 51.55 53557.72 88888.00 2015-01-04 03:17:11.412 004 15350.83 51.52 53557.78 88888.00 2015-01-04 03:17:11.912 004 15350.92 51.46 53557.75 88888.00 2015-01-04 03:17:12.412 004 15350.81 51.45 53557.78 88888.00 2015-01-04 03:17:12.912 004 15350.77 51.45 53557.80 88888.00 2015-01-04 03:17:13.412 004 15350.87 51.42 53557.67 88888.00 2015-01-04 03:17:13.912 004 15350.74 51.46 53557.71 88888.00 2015-01-04 03:17:14.412 004 15350.77 51.48 53557.81 88888.00 2015-01-04 03:17:14.912 004 15350.94 51.44 53557.74 88888.00 2015-01-04 03:17:15.412 004 15350.81 51.42 53557.71 88888.00 2015-01-04 03:17:15.912 004 15350.61 51.42 53557.78 88888.00 2015-01-04 03:17:16.412 004 15350.69 51.44 53557.70 88888.00 2015-01-04 03:17:16.912 004 15350.67 51.44 53557.70 88888.00 2015-01-04 03:17:17.412 004 15350.66 51.42 53557.75 88888.00 2015-01-04 03:17:17.912 004 15350.78 51.43 53557.67 88888.00 2015-01-04 03:17:18.412 004 15350.64 51.40 53557.63 88888.00 2015-01-04 03:17:18.912 004 15350.60 51.40 53557.69 88888.00 2015-01-04 03:17:19.412 004 15350.73 51.42 53557.65 88888.00 2015-01-04 03:17:19.912 004 15350.65 51.40 53557.68 88888.00 2015-01-04 03:17:20.412 004 15350.65 51.37 53557.75 88888.00 2015-01-04 03:17:20.912 004 15350.74 51.36 53557.65 88888.00 2015-01-04 03:17:21.412 004 15350.61 51.37 53557.72 88888.00 2015-01-04 03:17:21.912 004 15350.64 51.40 53557.83 88888.00 2015-01-04 03:17:22.412 004 15350.75 51.40 53557.73 88888.00 2015-01-04 03:17:22.912 004 15350.60 51.41 53557.76 88888.00 2015-01-04 03:17:23.412 004 15350.63 51.43 53557.80 88888.00 2015-01-04 03:17:23.912 004 15350.64 51.41 53557.72 88888.00 2015-01-04 03:17:24.412 004 15350.49 51.43 53557.82 88888.00 2015-01-04 03:17:24.912 004 15350.63 51.43 53557.80 88888.00 2015-01-04 03:17:25.412 004 15350.60 51.45 53557.76 88888.00 2015-01-04 03:17:25.912 004 15350.58 51.44 53557.83 88888.00 2015-01-04 03:17:26.412 004 15350.70 51.41 53557.81 88888.00 2015-01-04 03:17:26.912 004 15350.63 51.41 53557.80 88888.00 2015-01-04 03:17:27.412 004 15350.57 51.43 53557.88 88888.00 2015-01-04 03:17:27.912 004 15350.65 51.44 53557.82 88888.00 2015-01-04 03:17:28.412 004 15350.54 51.45 53557.83 88888.00 2015-01-04 03:17:28.912 004 15350.61 51.46 53557.87 88888.00 2015-01-04 03:17:29.412 004 15350.54 51.43 53557.80 88888.00 2015-01-04 03:17:29.912 004 15350.49 51.49 53557.88 88888.00 2015-01-04 03:17:30.412 004 15350.59 51.50 53557.82 88888.00 2015-01-04 03:17:30.912 004 15350.51 51.57 53557.83 88888.00 2015-01-04 03:17:31.412 004 15350.48 51.53 53557.90 88888.00 2015-01-04 03:17:31.912 004 15350.51 51.53 53557.79 88888.00 2015-01-04 03:17:32.412 004 15350.42 51.55 53557.81 88888.00 2015-01-04 03:17:32.912 004 15350.55 51.59 53557.79 88888.00 2015-01-04 03:17:33.412 004 15350.51 51.57 53557.75 88888.00 2015-01-04 03:17:33.912 004 15350.46 51.58 53557.83 88888.00 2015-01-04 03:17:34.412 004 15350.54 51.54 53557.76 88888.00 2015-01-04 03:17:34.912 004 15350.37 51.54 53557.76 88888.00 2015-01-04 03:17:35.412 004 15350.43 51.53 53557.79 88888.00 2015-01-04 03:17:35.912 004 15350.48 51.54 53557.74 88888.00 2015-01-04 03:17:36.412 004 15350.36 51.60 53557.79 88888.00 2015-01-04 03:17:36.912 004 15350.50 51.61 53557.79 88888.00 2015-01-04 03:17:37.412 004 15350.41 51.60 53557.77 88888.00 2015-01-04 03:17:37.912 004 15350.41 51.55 53557.83 88888.00 2015-01-04 03:17:38.412 004 15350.48 51.58 53557.76 88888.00 2015-01-04 03:17:38.912 004 15350.31 51.60 53557.81 88888.00 2015-01-04 03:17:39.412 004 15350.36 51.57 53557.80 88888.00 2015-01-04 03:17:39.912 004 15350.30 51.55 53557.80 88888.00 2015-01-04 03:17:40.412 004 15350.32 51.48 53557.88 88888.00 2015-01-04 03:17:40.912 004 15350.42 51.48 53557.78 88888.00 2015-01-04 03:17:41.412 004 15350.26 51.54 53557.83 88888.00 2015-01-04 03:17:41.912 004 15350.35 51.55 53557.83 88888.00 2015-01-04 03:17:42.412 004 15350.27 51.51 53557.81 88888.00 2015-01-04 03:17:42.912 004 15350.31 51.49 53557.85 88888.00 2015-01-04 03:17:43.412 004 15350.32 51.52 53557.74 88888.00 2015-01-04 03:17:43.912 004 15350.15 51.57 53557.80 88888.00 2015-01-04 03:17:44.412 004 15350.27 51.57 53557.73 88888.00 2015-01-04 03:17:44.912 004 15350.21 51.55 53557.75 88888.00 2015-01-04 03:17:45.412 004 15350.22 51.53 53557.81 88888.00 2015-01-04 03:17:45.912 004 15350.26 51.52 53557.74 88888.00 2015-01-04 03:17:46.412 004 15350.18 51.51 53557.81 88888.00 2015-01-04 03:17:46.912 004 15350.26 51.48 53557.73 88888.00 2015-01-04 03:17:47.412 004 15350.13 51.50 53557.77 88888.00 2015-01-04 03:17:47.912 004 15350.15 51.53 53557.81 88888.00 2015-01-04 03:17:48.412 004 15350.15 51.54 53557.72 88888.00 2015-01-04 03:17:48.912 004 15350.10 51.52 53557.81 88888.00 2015-01-04 03:17:49.412 004 15350.13 51.48 53557.79 88888.00 2015-01-04 03:17:49.912 004 15350.08 51.49 53557.83 88888.00 2015-01-04 03:17:50.412 004 15350.17 51.42 53557.80 88888.00 2015-01-04 03:17:50.912 004 15350.04 51.37 53557.82 88888.00 2015-01-04 03:17:51.412 004 15350.09 51.40 53557.83 88888.00 2015-01-04 03:17:51.912 004 15350.12 51.41 53557.85 88888.00 2015-01-04 03:17:52.412 004 15350.11 51.43 53557.92 88888.00 2015-01-04 03:17:52.912 004 15350.14 51.39 53557.79 88888.00 2015-01-04 03:17:53.412 004 15350.08 51.40 53557.85 88888.00 2015-01-04 03:17:53.912 004 15350.12 51.39 53557.82 88888.00 2015-01-04 03:17:54.412 004 15350.05 51.40 53557.85 88888.00 2015-01-04 03:17:54.912 004 15350.17 51.33 53557.87 88888.00 2015-01-04 03:17:55.412 004 15350.09 51.32 53557.87 88888.00 2015-01-04 03:17:55.912 004 15350.09 51.33 53557.89 88888.00 2015-01-04 03:17:56.412 004 15350.09 51.36 53557.85 88888.00 2015-01-04 03:17:56.912 004 15350.05 51.39 53557.87 88888.00 2015-01-04 03:17:57.412 004 15350.12 51.37 53557.75 88888.00 2015-01-04 03:17:57.912 004 15350.08 51.41 53557.81 88888.00 2015-01-04 03:17:58.412 004 15350.13 51.36 53557.80 88888.00 2015-01-04 03:17:58.912 004 15350.04 51.40 53557.82 88888.00 2015-01-04 03:17:59.412 004 15350.17 51.39 53557.80 88888.00 2015-01-04 03:17:59.912 004 15350.12 51.41 53557.81 88888.00 2015-01-04 03:18:00.412 004 15350.14 51.43 53557.86 88888.00 2015-01-04 03:18:00.912 004 15350.15 51.43 53557.79 88888.00 2015-01-04 03:18:01.412 004 15350.08 51.45 53557.90 88888.00 2015-01-04 03:18:01.912 004 15350.19 51.45 53557.79 88888.00 2015-01-04 03:18:02.412 004 15350.09 51.50 53557.83 88888.00 2015-01-04 03:18:02.912 004 15350.19 51.54 53557.81 88888.00 2015-01-04 03:18:03.412 004 15350.08 51.57 53557.82 88888.00 2015-01-04 03:18:03.912 004 15350.08 51.54 53557.87 88888.00 2015-01-04 03:18:04.412 004 15350.12 51.54 53557.82 88888.00 2015-01-04 03:18:04.912 004 15350.08 51.55 53557.88 88888.00 2015-01-04 03:18:05.412 004 15350.21 51.58 53557.80 88888.00 2015-01-04 03:18:05.912 004 15350.11 51.59 53557.83 88888.00 2015-01-04 03:18:06.412 004 15350.19 51.60 53557.79 88888.00 2015-01-04 03:18:06.912 004 15350.09 51.65 53557.74 88888.00 2015-01-04 03:18:07.412 004 15350.13 51.62 53557.75 88888.00 2015-01-04 03:18:07.912 004 15350.13 51.62 53557.68 88888.00 2015-01-04 03:18:08.412 004 15350.03 51.63 53557.77 88888.00 2015-01-04 03:18:08.912 004 15350.10 51.57 53557.71 88888.00 2015-01-04 03:18:09.412 004 15349.99 51.62 53557.76 88888.00 2015-01-04 03:18:09.912 004 15350.06 51.65 53557.75 88888.00 2015-01-04 03:18:10.412 004 15350.00 51.66 53557.68 88888.00 2015-01-04 03:18:10.912 004 15349.99 51.60 53557.70 88888.00 2015-01-04 03:18:11.412 004 15350.01 51.53 53557.62 88888.00 2015-01-04 03:18:11.912 004 15349.95 51.61 53557.69 88888.00 2015-01-04 03:18:12.412 004 15350.01 51.63 53557.65 88888.00 2015-01-04 03:18:12.912 004 15349.92 51.58 53557.76 88888.00 2015-01-04 03:18:13.412 004 15350.04 51.58 53557.75 88888.00 2015-01-04 03:18:13.912 004 15349.96 51.61 53557.72 88888.00 2015-01-04 03:18:14.412 004 15350.01 51.63 53557.75 88888.00 2015-01-04 03:18:14.912 004 15349.99 51.59 53557.71 88888.00 2015-01-04 03:18:15.412 004 15349.95 51.55 53557.79 88888.00 2015-01-04 03:18:15.912 004 15350.00 51.52 53557.75 88888.00 2015-01-04 03:18:16.412 004 15349.95 51.53 53557.86 88888.00 2015-01-04 03:18:16.912 004 15350.03 51.54 53557.78 88888.00 2015-01-04 03:18:17.412 004 15350.00 51.55 53557.77 88888.00 2015-01-04 03:18:17.912 004 15350.06 51.53 53557.72 88888.00 2015-01-04 03:18:18.412 004 15350.02 51.53 53557.73 88888.00 2015-01-04 03:18:18.912 004 15350.04 51.57 53557.74 88888.00 2015-01-04 03:18:19.412 004 15349.99 51.58 53557.67 88888.00 2015-01-04 03:18:19.912 004 15349.91 51.59 53557.75 88888.00 2015-01-04 03:18:20.412 004 15350.01 51.58 53557.69 88888.00 2015-01-04 03:18:20.912 004 15349.91 51.57 53557.76 88888.00 2015-01-04 03:18:21.412 004 15349.97 51.52 53557.75 88888.00 2015-01-04 03:18:21.912 004 15349.91 51.50 53557.73 88888.00 2015-01-04 03:18:22.412 004 15350.01 51.48 53557.67 88888.00 2015-01-04 03:18:22.912 004 15349.97 51.48 53557.62 88888.00 2015-01-04 03:18:23.412 004 15349.94 51.45 53557.71 88888.00 2015-01-04 03:18:23.912 004 15349.97 51.40 53557.71 88888.00 2015-01-04 03:18:24.412 004 15349.87 51.39 53557.74 88888.00 2015-01-04 03:18:24.912 004 15349.93 51.39 53557.62 88888.00 2015-01-04 03:18:25.413 004 15349.86 51.42 53557.73 88888.00 2015-01-04 03:18:25.913 004 15349.90 51.42 53557.67 88888.00 2015-01-04 03:18:26.413 004 15349.84 51.43 53557.65 88888.00 2015-01-04 03:18:26.913 004 15349.91 51.42 53557.66 88888.00 2015-01-04 03:18:27.413 004 15349.88 51.42 53557.67 88888.00 2015-01-04 03:18:27.913 004 15349.85 51.41 53557.72 88888.00 2015-01-04 03:18:28.413 004 15349.92 51.40 53557.65 88888.00 2015-01-04 03:18:28.913 004 15349.87 51.41 53557.72 88888.00 2015-01-04 03:18:29.413 004 15349.93 51.41 53557.69 88888.00 2015-01-04 03:18:29.913 004 15349.84 51.43 53557.71 88888.00 2015-01-04 03:18:30.413 004 15349.87 51.43 53557.68 88888.00 2015-01-04 03:18:30.913 004 15349.79 51.42 53557.69 88888.00 2015-01-04 03:18:31.413 004 15349.86 51.41 53557.67 88888.00 2015-01-04 03:18:31.913 004 15349.82 51.39 53557.62 88888.00 2015-01-04 03:18:32.413 004 15349.81 51.40 53557.69 88888.00 2015-01-04 03:18:32.913 004 15349.79 51.37 53557.67 88888.00 2015-01-04 03:18:33.413 004 15349.77 51.44 53557.75 88888.00 2015-01-04 03:18:33.913 004 15349.84 51.46 53557.62 88888.00 2015-01-04 03:18:34.413 004 15349.77 51.44 53557.63 88888.00 2015-01-04 03:18:34.913 004 15349.86 51.43 53557.55 88888.00 2015-01-04 03:18:35.413 004 15349.79 51.42 53557.56 88888.00 2015-01-04 03:18:35.913 004 15349.87 51.39 53557.59 88888.00 2015-01-04 03:18:36.413 004 15349.84 51.40 53557.60 88888.00 2015-01-04 03:18:36.913 004 15349.84 51.36 53557.65 88888.00 2015-01-04 03:18:37.413 004 15349.84 51.37 53557.55 88888.00 2015-01-04 03:18:37.913 004 15349.73 51.37 53557.56 88888.00 2015-01-04 03:18:38.413 004 15349.83 51.37 53557.50 88888.00 2015-01-04 03:18:38.913 004 15349.75 51.40 53557.57 88888.00 2015-01-04 03:18:39.413 004 15349.85 51.37 53557.55 88888.00 2015-01-04 03:18:39.913 004 15349.78 51.40 53557.54 88888.00 2015-01-04 03:18:40.413 004 15349.84 51.42 53557.58 88888.00 2015-01-04 03:18:40.913 004 15349.85 51.43 53557.60 88888.00 2015-01-04 03:18:41.413 004 15349.84 51.46 53557.57 88888.00 2015-01-04 03:18:41.913 004 15349.88 51.46 53557.50 88888.00 2015-01-04 03:18:42.413 004 15349.77 51.45 53557.53 88888.00 2015-01-04 03:18:42.913 004 15349.83 51.41 53557.47 88888.00 2015-01-04 03:18:43.413 004 15349.72 51.43 53557.51 88888.00 2015-01-04 03:18:43.913 004 15349.83 51.44 53557.50 88888.00 2015-01-04 03:18:44.413 004 15349.87 51.43 53557.47 88888.00 2015-01-04 03:18:44.913 004 15349.84 51.44 53557.52 88888.00 2015-01-04 03:18:45.413 004 15349.92 51.46 53557.50 88888.00 2015-01-04 03:18:45.913 004 15349.78 51.49 53557.60 88888.00 2015-01-04 03:18:46.413 004 15349.88 51.46 53557.56 88888.00 2015-01-04 03:18:46.913 004 15349.78 51.48 53557.58 88888.00 2015-01-04 03:18:47.413 004 15349.86 51.48 53557.54 88888.00 2015-01-04 03:18:47.913 004 15349.83 51.48 53557.51 88888.00 2015-01-04 03:18:48.413 004 15349.84 51.50 53557.60 88888.00 2015-01-04 03:18:48.913 004 15349.86 51.48 53557.53 88888.00 2015-01-04 03:18:49.413 004 15349.75 51.46 53557.54 88888.00 2015-01-04 03:18:49.913 004 15349.81 51.42 53557.51 88888.00 2015-01-04 03:18:50.413 004 15349.73 51.37 53557.58 88888.00 2015-01-04 03:18:50.913 004 15349.77 51.40 53557.57 88888.00 2015-01-04 03:18:51.413 004 15349.73 51.50 53557.55 88888.00 2015-01-04 03:18:51.913 004 15349.82 51.48 53557.62 88888.00 2015-01-04 03:18:52.413 004 15349.78 51.49 53557.56 88888.00 2015-01-04 03:18:52.913 004 15349.70 51.48 53557.63 88888.00 2015-01-04 03:18:53.413 004 15349.78 51.49 53557.55 88888.00 2015-01-04 03:18:53.913 004 15349.68 51.53 53557.63 88888.00 2015-01-04 03:18:54.413 004 15349.77 51.54 53557.56 88888.00 2015-01-04 03:18:54.913 004 15349.72 51.55 53557.62 88888.00 2015-01-04 03:18:55.413 004 15349.79 51.57 53557.62 88888.00 2015-01-04 03:18:55.913 004 15349.73 51.61 53557.63 88888.00 2015-01-04 03:18:56.413 004 15349.75 51.63 53557.60 88888.00 2015-01-04 03:18:56.913 004 15349.70 51.61 53557.57 88888.00 2015-01-04 03:18:57.413 004 15349.73 51.58 53557.58 88888.00 2015-01-04 03:18:57.913 004 15349.73 51.57 53557.51 88888.00 2015-01-04 03:18:58.413 004 15349.67 51.60 53557.62 88888.00 2015-01-04 03:18:58.913 004 15349.74 51.59 53557.54 88888.00 2015-01-04 03:18:59.413 004 15349.65 51.58 53557.60 88888.00 2015-01-04 03:18:59.913 004 15349.81 51.59 53557.54 88888.00 2015-01-04 03:19:00.413 004 15349.70 51.61 53557.55 88888.00 2015-01-04 03:19:00.913 004 15349.73 51.65 53557.54 88888.00 2015-01-04 03:19:01.413 004 15349.63 51.67 53557.55 88888.00 2015-01-04 03:19:01.913 004 15349.60 51.66 53557.58 88888.00 2015-01-04 03:19:02.413 004 15349.57 51.67 53557.51 88888.00 2015-01-04 03:19:02.913 004 15349.66 51.66 53557.60 88888.00 2015-01-04 03:19:03.413 004 15349.70 51.66 53557.55 88888.00 2015-01-04 03:19:03.913 004 15349.72 51.67 53557.63 88888.00 2015-01-04 03:19:04.413 004 15349.77 51.68 53557.58 88888.00 2015-01-04 03:19:04.913 004 15349.70 51.75 53557.66 88888.00 2015-01-04 03:19:05.413 004 15349.81 51.71 53557.59 88888.00 2015-01-04 03:19:05.913 004 15349.73 51.74 53557.60 88888.00 2015-01-04 03:19:06.413 004 15349.78 51.74 53557.59 88888.00 2015-01-04 03:19:06.913 004 15349.70 51.74 53557.61 88888.00 2015-01-04 03:19:07.413 004 15349.75 51.70 53557.66 88888.00 2015-01-04 03:19:07.913 004 15349.72 51.76 53557.65 88888.00 2015-01-04 03:19:08.413 004 15349.73 51.81 53557.68 88888.00 2015-01-04 03:19:08.913 004 15349.75 51.78 53557.59 88888.00 2015-01-04 03:19:09.413 004 15349.70 51.77 53557.65 88888.00 2015-01-04 03:19:09.913 004 15349.73 51.79 53557.62 88888.00 2015-01-04 03:19:10.413 004 15349.68 51.79 53557.66 88888.00 2015-01-04 03:19:10.913 004 15349.79 51.79 53557.61 88888.00 2015-01-04 03:19:11.413 004 15349.73 51.83 53557.66 88888.00 2015-01-04 03:19:11.913 004 15349.81 51.80 53557.59 88888.00 2015-01-04 03:19:12.413 004 15349.73 51.83 53557.57 88888.00 2015-01-04 03:19:12.913 004 15349.79 51.81 53557.56 88888.00 2015-01-04 03:19:13.413 004 15349.74 51.88 53557.60 88888.00 2015-01-04 03:19:13.913 004 15349.74 51.87 53557.66 88888.00 2015-01-04 03:19:14.413 004 15349.74 51.84 53557.61 88888.00 2015-01-04 03:19:14.913 004 15349.67 51.88 53557.65 88888.00 2015-01-04 03:19:15.413 004 15349.76 51.91 53557.54 88888.00 2015-01-04 03:19:15.913 004 15349.68 51.88 53557.59 88888.00 2015-01-04 03:19:16.413 004 15349.76 51.87 53557.57 88888.00 2015-01-04 03:19:16.913 004 15349.70 51.86 53557.59 88888.00 2015-01-04 03:19:17.413 004 15349.75 51.83 53557.54 88888.00 2015-01-04 03:19:17.913 004 15349.66 51.86 53557.58 88888.00 2015-01-04 03:19:18.413 004 15349.74 51.84 53557.59 88888.00 2015-01-04 03:19:18.913 004 15349.69 51.84 53557.54 88888.00 2015-01-04 03:19:19.413 004 15349.66 51.87 53557.57 88888.00 2015-01-04 03:19:19.913 004 15349.68 51.84 53557.53 88888.00 2015-01-04 03:19:20.413 004 15349.72 51.86 53557.60 88888.00 2015-01-04 03:19:20.913 004 15349.77 51.88 53557.54 88888.00 2015-01-04 03:19:21.413 004 15349.68 51.88 53557.60 88888.00 2015-01-04 03:19:21.913 004 15349.78 51.85 53557.56 88888.00 2015-01-04 03:19:22.413 004 15349.66 51.83 53557.57 88888.00 2015-01-04 03:19:22.913 004 15349.74 51.81 53557.57 88888.00 2015-01-04 03:19:23.413 004 15349.68 51.86 53557.61 88888.00 2015-01-04 03:19:23.913 004 15349.75 51.86 53557.65 88888.00 2015-01-04 03:19:24.413 004 15349.70 51.86 53557.61 88888.00 2015-01-04 03:19:24.913 004 15349.68 51.88 53557.60 88888.00 2015-01-04 03:19:25.413 004 15349.74 51.88 53557.56 88888.00 2015-01-04 03:19:25.913 004 15349.73 51.89 53557.61 88888.00 2015-01-04 03:19:26.413 004 15349.77 51.88 53557.58 88888.00 2015-01-04 03:19:26.913 004 15349.68 51.89 53557.62 88888.00 2015-01-04 03:19:27.413 004 15349.78 51.91 53557.59 88888.00 2015-01-04 03:19:27.913 004 15349.70 51.92 53557.62 88888.00 2015-01-04 03:19:28.413 004 15349.77 51.91 53557.61 88888.00 2015-01-04 03:19:28.913 004 15349.74 51.89 53557.58 88888.00 2015-01-04 03:19:29.413 004 15349.77 51.89 53557.56 88888.00 2015-01-04 03:19:29.913 004 15349.73 51.89 53557.53 88888.00 2015-01-04 03:19:30.413 004 15349.74 51.91 53557.61 88888.00 2015-01-04 03:19:30.913 004 15349.78 51.89 53557.54 88888.00 2015-01-04 03:19:31.413 004 15349.73 51.91 53557.65 88888.00 2015-01-04 03:19:31.913 004 15349.88 51.92 53557.58 88888.00 2015-01-04 03:19:32.413 004 15349.84 51.92 53557.56 88888.00 2015-01-04 03:19:32.913 004 15349.92 51.95 53557.52 88888.00 2015-01-04 03:19:33.413 004 15349.82 51.97 53557.49 88888.00 2015-01-04 03:19:33.913 004 15349.84 51.89 53557.53 88888.00 2015-01-04 03:19:34.413 004 15349.84 51.85 53557.49 88888.00 2015-01-04 03:19:34.913 004 15349.85 51.94 53557.61 88888.00 2015-01-04 03:19:35.413 004 15349.95 51.93 53557.50 88888.00 2015-01-04 03:19:35.913 004 15349.87 51.92 53557.51 88888.00 2015-01-04 03:19:36.413 004 15349.86 51.89 53557.53 88888.00 2015-01-04 03:19:36.913 004 15349.83 51.91 53557.49 88888.00 2015-01-04 03:19:37.413 004 15349.90 51.93 53557.54 88888.00 2015-01-04 03:19:37.913 004 15349.94 51.91 53557.54 88888.00 2015-01-04 03:19:38.413 004 15349.84 51.92 53557.60 88888.00 2015-01-04 03:19:38.913 004 15349.90 51.89 53557.51 88888.00 2015-01-04 03:19:39.413 004 15349.77 51.92 53557.53 88888.00 2015-01-04 03:19:39.913 004 15349.82 51.94 53557.43 88888.00 2015-01-04 03:19:40.413 004 15349.74 51.96 53557.41 88888.00 2015-01-04 03:19:40.913 004 15349.75 51.98 53557.48 88888.00 2015-01-04 03:19:41.413 004 15349.78 51.98 53557.40 88888.00 2015-01-04 03:19:41.913 004 15349.72 51.96 53557.47 88888.00 2015-01-04 03:19:42.413 004 15349.82 51.95 53557.42 88888.00 2015-01-04 03:19:42.913 004 15349.74 52.01 53557.45 88888.00 2015-01-04 03:19:43.413 004 15349.79 52.02 53557.49 88888.00 2015-01-04 03:19:43.913 004 15349.75 52.00 53557.46 88888.00 2015-01-04 03:19:44.413 004 15349.72 52.01 53557.52 88888.00 2015-01-04 03:19:44.913 004 15349.79 52.05 53557.48 88888.00 2015-01-04 03:19:45.413 004 15349.75 52.03 53557.49 88888.00 2015-01-04 03:19:45.913 004 15349.87 52.02 53557.41 88888.00 2015-01-04 03:19:46.413 004 15349.79 52.02 53557.43 88888.00 2015-01-04 03:19:46.913 004 15349.73 52.01 53557.42 88888.00 2015-01-04 03:19:47.413 004 15349.68 51.97 53557.43 88888.00 2015-01-04 03:19:47.913 004 15349.65 51.98 53557.52 88888.00 2015-01-04 03:19:48.413 004 15349.74 51.97 53557.40 88888.00 2015-01-04 03:19:48.913 004 15349.61 51.97 53557.48 88888.00 2015-01-04 03:19:49.413 004 15349.70 51.95 53557.46 88888.00 2015-01-04 03:19:49.913 004 15349.72 51.94 53557.54 88888.00 2015-01-04 03:19:50.413 004 15349.78 51.97 53557.50 88888.00 2015-01-04 03:19:50.913 004 15349.66 51.97 53557.50 88888.00 2015-01-04 03:19:51.413 004 15349.65 51.98 53557.49 88888.00 2015-01-04 03:19:51.913 004 15349.64 51.97 53557.43 88888.00 2015-01-04 03:19:52.413 004 15349.63 51.97 53557.54 88888.00 2015-01-04 03:19:52.913 004 15349.66 51.92 53557.48 88888.00 2015-01-04 03:19:53.413 004 15349.63 51.97 53557.53 88888.00 2015-01-04 03:19:53.913 004 15349.66 52.02 53557.49 88888.00 2015-01-04 03:19:54.413 004 15349.55 52.02 53557.55 88888.00 2015-01-04 03:19:54.913 004 15349.60 52.00 53557.51 88888.00 2015-01-04 03:19:55.413 004 15349.54 51.97 53557.52 88888.00 2015-01-04 03:19:55.913 004 15349.67 52.00 53557.51 88888.00 2015-01-04 03:19:56.413 004 15349.63 51.97 53557.49 88888.00 2015-01-04 03:19:56.913 004 15349.64 52.00 53557.45 88888.00 2015-01-04 03:19:57.413 004 15349.58 52.02 53557.37 88888.00 2015-01-04 03:19:57.913 004 15349.52 52.04 53557.50 88888.00 2015-01-04 03:19:58.413 004 15349.58 52.04 53557.47 88888.00 2015-01-04 03:19:58.913 004 15349.52 52.02 53557.55 88888.00 2015-01-04 03:19:59.413 004 15349.58 52.02 53557.43 88888.00 2015-01-04 03:19:59.913 004 15349.49 52.08 53557.51 88888.00 2015-01-04 03:20:00.413 004 15349.56 52.11 53557.50 88888.00 2015-01-04 03:20:00.913 004 15349.48 52.10 53557.53 88888.00 2015-01-04 03:20:01.413 004 15349.56 52.06 53557.49 88888.00 2015-01-04 03:20:01.913 004 15349.49 52.05 53557.53 88888.00 2015-01-04 03:20:02.413 004 15349.59 52.06 53557.53 88888.00 2015-01-04 03:20:02.913 004 15349.51 52.06 53557.53 88888.00 2015-01-04 03:20:03.413 004 15349.52 52.08 53557.58 88888.00 2015-01-04 03:20:03.913 004 15349.52 52.06 53557.59 88888.00 2015-01-04 03:20:04.413 004 15349.55 52.04 53557.57 88888.00 2015-01-04 03:20:04.913 004 15349.49 52.03 53557.53 88888.00 2015-01-04 03:20:05.413 004 15349.48 51.98 53557.58 88888.00 2015-01-04 03:20:05.913 004 15349.49 51.94 53557.53 88888.00 2015-01-04 03:20:06.413 004 15349.49 51.96 53557.58 88888.00 2015-01-04 03:20:06.913 004 15349.46 52.01 53557.55 88888.00 2015-01-04 03:20:07.413 004 15349.37 52.04 53557.61 88888.00 2015-01-04 03:20:07.913 004 15349.46 52.06 53557.57 88888.00 2015-01-04 03:20:08.413 004 15349.41 52.06 53557.62 88888.00 2015-01-04 03:20:08.913 004 15349.40 52.03 53557.57 88888.00 2015-01-04 03:20:09.413 004 15349.37 51.97 53557.66 88888.00 2015-01-04 03:20:09.913 004 15349.43 52.01 53557.61 88888.00 2015-01-04 03:20:10.413 004 15349.40 52.06 53557.60 88888.00 2015-01-04 03:20:10.913 004 15349.42 52.06 53557.57 88888.00 2015-01-04 03:20:11.413 004 15349.37 52.13 53557.69 88888.00 2015-01-04 03:20:11.913 004 15349.37 52.14 53557.63 88888.00 2015-01-04 03:20:12.413 004 15349.34 52.11 53557.68 88888.00 2015-01-04 03:20:12.913 004 15349.36 52.17 53557.67 88888.00 2015-01-04 03:20:13.413 004 15349.38 52.15 53557.70 88888.00 2015-01-04 03:20:13.913 004 15349.39 52.13 53557.62 88888.00 2015-01-04 03:20:14.413 004 15349.40 52.12 53557.67 88888.00 2015-01-04 03:20:14.913 004 15349.40 52.11 53557.63 88888.00 2015-01-04 03:20:15.413 004 15349.38 52.08 53557.68 88888.00 2015-01-04 03:20:15.913 004 15349.34 52.05 53557.68 88888.00 2015-01-04 03:20:16.413 004 15349.48 52.03 53557.69 88888.00 2015-01-04 03:20:16.913 004 15349.48 52.05 53557.63 88888.00 2015-01-04 03:20:17.413 004 15349.49 52.05 53557.70 88888.00 2015-01-04 03:20:17.913 004 15349.40 52.10 53557.72 88888.00 2015-01-04 03:20:18.413 004 15349.42 52.12 53557.68 88888.00 2015-01-04 03:20:18.913 004 15349.41 52.13 53557.63 88888.00 2015-01-04 03:20:19.413 004 15349.48 52.12 53557.74 88888.00 2015-01-04 03:20:19.913 004 15349.52 52.10 53557.67 88888.00 2015-01-04 03:20:20.413 004 15349.49 52.10 53557.75 88888.00 2015-01-04 03:20:20.913 004 15349.42 52.08 53557.76 88888.00 2015-01-04 03:20:21.413 004 15349.46 52.10 53557.74 88888.00 2015-01-04 03:20:21.913 004 15349.43 52.10 53557.74 88888.00 2015-01-04 03:20:22.413 004 15349.51 52.10 53557.78 88888.00 2015-01-04 03:20:22.913 004 15349.41 52.11 53557.77 88888.00 2015-01-04 03:20:23.413 004 15349.47 52.10 53557.75 88888.00 2015-01-04 03:20:23.913 004 15349.41 52.11 53557.73 88888.00 2015-01-04 03:20:24.413 004 15349.47 52.13 53557.71 88888.00 2015-01-04 03:20:24.913 004 15349.43 52.15 53557.75 88888.00 2015-01-04 03:20:25.413 004 15349.43 52.17 53557.73 88888.00 2015-01-04 03:20:25.913 004 15349.39 52.18 53557.73 88888.00 2015-01-04 03:20:26.413 004 15349.43 52.20 53557.74 88888.00 2015-01-04 03:20:26.913 004 15349.36 52.21 53557.77 88888.00 2015-01-04 03:20:27.413 004 15349.38 52.19 53557.75 88888.00 2015-01-04 03:20:27.913 004 15349.34 52.21 53557.82 88888.00 2015-01-04 03:20:28.413 004 15349.37 52.19 53557.83 88888.00 2015-01-04 03:20:28.913 004 15349.36 52.19 53557.83 88888.00 2015-01-04 03:20:29.413 004 15349.38 52.20 53557.73 88888.00 2015-01-04 03:20:29.913 004 15349.36 52.21 53557.71 88888.00 2015-01-04 03:20:30.413 004 15349.34 52.19 53557.69 88888.00 2015-01-04 03:20:30.913 004 15349.38 52.19 53557.74 88888.00 2015-01-04 03:20:31.413 004 15349.38 52.18 53557.71 88888.00 2015-01-04 03:20:31.913 004 15349.34 52.17 53557.74 88888.00 2015-01-04 03:20:32.413 004 15349.31 52.17 53557.71 88888.00 2015-01-04 03:20:32.913 004 15349.40 52.17 53557.76 88888.00 2015-01-04 03:20:33.413 004 15349.36 52.12 53557.74 88888.00 2015-01-04 03:20:33.913 004 15349.38 52.11 53557.76 88888.00 2015-01-04 03:20:34.413 004 15349.27 52.11 53557.75 88888.00 2015-01-04 03:20:34.913 004 15349.32 52.09 53557.76 88888.00 2015-01-04 03:20:35.413 004 15349.25 52.12 53557.78 88888.00 2015-01-04 03:20:35.913 004 15349.31 52.08 53557.75 88888.00 2015-01-04 03:20:36.413 004 15349.27 52.12 53557.80 88888.00 2015-01-04 03:20:36.913 004 15349.30 52.15 53557.75 88888.00 2015-01-04 03:20:37.413 004 15349.28 52.20 53557.86 88888.00 2015-01-04 03:20:37.913 004 15349.24 52.19 53557.80 88888.00 2015-01-04 03:20:38.413 004 15349.22 52.20 53557.82 88888.00 2015-01-04 03:20:38.913 004 15349.20 52.21 53557.90 88888.00 2015-01-04 03:20:39.413 004 15349.23 52.21 53557.87 88888.00 2015-01-04 03:20:39.913 004 15349.24 52.18 53557.85 88888.00 2015-01-04 03:20:40.413 004 15349.28 52.13 53557.83 88888.00 2015-01-04 03:20:40.913 004 15349.21 52.13 53557.88 88888.00 2015-01-04 03:20:41.413 004 15349.28 52.08 53557.81 88888.00 2015-01-04 03:20:41.913 004 15349.22 52.06 53557.81 88888.00 2015-01-04 03:20:42.413 004 15349.27 52.03 53557.77 88888.00 2015-01-04 03:20:42.913 004 15349.28 52.03 53557.79 88888.00 2015-01-04 03:20:43.413 004 15349.29 52.05 53557.76 88888.00 2015-01-04 03:20:43.913 004 15349.28 52.08 53557.78 88888.00 2015-01-04 03:20:44.413 004 15349.20 52.08 53557.72 88888.00 2015-01-04 03:20:44.913 004 15349.20 52.05 53557.75 88888.00 2015-01-04 03:20:45.413 004 15349.16 52.09 53557.78 88888.00 2015-01-04 03:20:45.913 004 15349.22 52.10 53557.88 88888.00 2015-01-04 03:20:46.413 004 15349.20 52.11 53557.87 88888.00 2015-01-04 03:20:46.913 004 15349.24 52.11 53557.83 88888.00 2015-01-04 03:20:47.413 004 15349.23 52.11 53557.91 88888.00 2015-01-04 03:20:47.913 004 15349.19 52.11 53557.90 88888.00 2015-01-04 03:20:48.413 004 15349.20 52.09 53557.87 88888.00 2015-01-04 03:20:48.913 004 15349.13 52.01 53557.81 88888.00 2015-01-04 03:20:49.413 004 15349.19 51.98 53557.83 88888.00 2015-01-04 03:20:49.913 004 15349.12 52.03 53557.87 88888.00 2015-01-04 03:20:50.413 004 15349.12 52.04 53557.83 88888.00 2015-01-04 03:20:50.913 004 15349.04 52.04 53557.83 88888.00 2015-01-04 03:20:51.413 004 15349.10 52.03 53557.83 88888.00 2015-01-04 03:20:51.913 004 15349.16 52.03 53557.87 88888.00 2015-01-04 03:20:52.413 004 15349.15 52.03 53557.85 88888.00 2015-01-04 03:20:52.913 004 15349.18 51.98 53557.87 88888.00 2015-01-04 03:20:53.413 004 15349.10 52.00 53557.88 88888.00 2015-01-04 03:20:53.913 004 15349.10 52.05 53557.88 88888.00 2015-01-04 03:20:54.413 004 15349.04 52.04 53557.87 88888.00 2015-01-04 03:20:54.913 004 15349.03 52.04 53557.87 88888.00 2015-01-04 03:20:55.413 004 15349.04 52.06 53557.90 88888.00 2015-01-04 03:20:55.913 004 15348.95 52.06 53557.93 88888.00 2015-01-04 03:20:56.413 004 15348.96 52.08 53557.89 88888.00 2015-01-04 03:20:56.913 004 15348.87 52.04 53557.91 88888.00 2015-01-04 03:20:57.413 004 15348.88 52.05 53557.93 88888.00 2015-01-04 03:20:57.913 004 15348.92 52.06 53557.93 88888.00 2015-01-04 03:20:58.413 004 15348.89 52.08 53557.92 88888.00 2015-01-04 03:20:58.913 004 15348.87 52.04 53557.89 88888.00 2015-01-04 03:20:59.413 004 15348.83 52.00 53557.92 88888.00 2015-01-04 03:20:59.913 004 15348.79 52.00 53557.95 88888.00 2015-01-04 03:21:00.413 004 15348.86 52.00 53557.91 88888.00 2015-01-04 03:21:00.913 004 15348.85 52.04 53557.88 88888.00 2015-01-04 03:21:01.413 004 15348.83 52.05 53557.83 88888.00 2015-01-04 03:21:01.913 004 15348.83 52.09 53557.86 88888.00 2015-01-04 03:21:02.413 004 15348.82 52.08 53557.90 88888.00 2015-01-04 03:21:02.913 004 15348.82 52.04 53557.89 88888.00 2015-01-04 03:21:03.413 004 15348.79 52.05 53557.94 88888.00 2015-01-04 03:21:03.913 004 15348.78 52.06 53557.96 88888.00 2015-01-04 03:21:04.413 004 15348.80 52.06 53557.91 88888.00 2015-01-04 03:21:04.913 004 15348.78 52.10 53557.94 88888.00 2015-01-04 03:21:05.413 004 15348.76 52.06 53557.94 88888.00 2015-01-04 03:21:05.913 004 15348.76 52.03 53557.93 88888.00 2015-01-04 03:21:06.413 004 15348.69 52.05 53557.91 88888.00 2015-01-04 03:21:06.913 004 15348.73 52.10 53557.91 88888.00 2015-01-04 03:21:07.413 004 15348.70 52.08 53557.94 88888.00 2015-01-04 03:21:07.913 004 15348.64 52.05 53557.95 88888.00 2015-01-04 03:21:08.413 004 15348.71 52.05 53557.95 88888.00 2015-01-04 03:21:08.913 004 15348.75 52.03 53558.00 88888.00 2015-01-04 03:21:09.413 004 15348.75 52.03 53558.00 88888.00 2015-01-04 03:21:09.913 004 15348.76 52.05 53557.93 88888.00 2015-01-04 03:21:10.413 004 15348.74 52.06 53557.92 88888.00 2015-01-04 03:21:10.913 004 15348.74 52.06 53557.91 88888.00 2015-01-04 03:21:11.413 004 15348.74 52.05 53557.92 88888.00 2015-01-04 03:21:11.913 004 15348.68 52.04 53557.96 88888.00 2015-01-04 03:21:12.413 004 15348.70 52.05 53557.89 88888.00 2015-01-04 03:21:12.913 004 15348.70 52.08 53557.88 88888.00 2015-01-04 03:21:13.413 004 15348.71 52.06 53557.92 88888.00 2015-01-04 03:21:13.913 004 15348.73 52.04 53557.89 88888.00 2015-01-04 03:21:14.413 004 15348.68 52.06 53557.89 88888.00 2015-01-04 03:21:14.913 004 15348.64 52.06 53557.89 88888.00 2015-01-04 03:21:15.413 004 15348.70 52.08 53557.87 88888.00 2015-01-04 03:21:15.913 004 15348.66 52.05 53557.89 88888.00 2015-01-04 03:21:16.413 004 15348.61 52.03 53557.86 88888.00 2015-01-04 03:21:16.913 004 15348.65 52.03 53557.92 88888.00 2015-01-04 03:21:17.413 004 15348.61 52.06 53557.94 88888.00 2015-01-04 03:21:17.913 004 15348.60 52.09 53557.98 88888.00 2015-01-04 03:21:18.413 004 15348.61 52.08 53558.00 88888.00 2015-01-04 03:21:18.913 004 15348.52 52.12 53557.99 88888.00 2015-01-04 03:21:19.413 004 15348.53 52.10 53558.00 88888.00 2015-01-04 03:21:19.913 004 15348.59 52.08 53557.94 88888.00 2015-01-04 03:21:20.413 004 15348.60 52.06 53557.91 88888.00 2015-01-04 03:21:20.913 004 15348.64 52.03 53557.92 88888.00 2015-01-04 03:21:21.413 004 15348.60 52.03 53557.93 88888.00 2015-01-04 03:21:21.913 004 15348.53 52.02 53557.96 88888.00 2015-01-04 03:21:22.413 004 15348.51 52.04 53557.92 88888.00 2015-01-04 03:21:22.913 004 15348.56 52.08 53557.94 88888.00 2015-01-04 03:21:23.413 004 15348.56 52.09 53557.93 88888.00 2015-01-04 03:21:23.913 004 15348.56 52.10 53557.90 88888.00 2015-01-04 03:21:24.413 004 15348.55 52.11 53557.91 88888.00 2015-01-04 03:21:24.913 004 15348.53 52.09 53557.96 88888.00 2015-01-04 03:21:25.413 004 15348.56 52.08 53557.87 88888.00 2015-01-04 03:21:25.913 004 15348.51 52.09 53557.78 88888.00 2015-01-04 03:21:26.413 004 15348.51 52.08 53557.81 88888.00 2015-01-04 03:21:26.913 004 15348.53 52.05 53557.79 88888.00 2015-01-04 03:21:27.413 004 15348.53 52.02 53557.85 88888.00 2015-01-04 03:21:27.913 004 15348.48 52.04 53557.83 88888.00 2015-01-04 03:21:28.413 004 15348.48 52.05 53557.80 88888.00 2015-01-04 03:21:28.913 004 15348.48 52.05 53557.81 88888.00 2015-01-04 03:21:29.413 004 15348.55 52.06 53557.85 88888.00 2015-01-04 03:21:29.913 004 15348.57 52.09 53557.82 88888.00 2015-01-04 03:21:30.413 004 15348.49 52.09 53557.85 88888.00 2015-01-04 03:21:30.913 004 15348.48 52.10 53557.85 88888.00 2015-01-04 03:21:31.413 004 15348.49 52.06 53557.87 88888.00 2015-01-04 03:21:31.913 004 15348.52 52.06 53557.87 88888.00 2015-01-04 03:21:32.413 004 15348.55 52.10 53557.81 88888.00 2015-01-04 03:21:32.913 004 15348.60 52.08 53557.81 88888.00 2015-01-04 03:21:33.413 004 15348.53 52.08 53557.83 88888.00 2015-01-04 03:21:33.913 004 15348.51 52.09 53557.80 88888.00 2015-01-04 03:21:34.413 004 15348.57 52.08 53557.78 88888.00 2015-01-04 03:21:34.913 004 15348.55 52.08 53557.77 88888.00 2015-01-04 03:21:35.413 004 15348.55 52.09 53557.72 88888.00 2015-01-04 03:21:35.913 004 15348.59 52.12 53557.77 88888.00 2015-01-04 03:21:36.413 004 15348.57 52.10 53557.77 88888.00 2015-01-04 03:21:36.913 004 15348.57 52.10 53557.75 88888.00 2015-01-04 03:21:37.413 004 15348.55 52.10 53557.79 88888.00 2015-01-04 03:21:37.913 004 15348.57 52.09 53557.77 88888.00 2015-01-04 03:21:38.413 004 15348.57 52.08 53557.72 88888.00 2015-01-04 03:21:38.913 004 15348.53 52.08 53557.76 88888.00 2015-01-04 03:21:39.413 004 15348.57 52.13 53557.79 88888.00 2015-01-04 03:21:39.913 004 15348.57 52.11 53557.81 88888.00 2015-01-04 03:21:40.413 004 15348.52 52.13 53557.81 88888.00 2015-01-04 03:21:40.913 004 15348.55 52.11 53557.75 88888.00 2015-01-04 03:21:41.413 004 15348.52 52.09 53557.76 88888.00 2015-01-04 03:21:41.913 004 15348.53 52.08 53557.73 88888.00 2015-01-04 03:21:42.413 004 15348.53 52.12 53557.74 88888.00 2015-01-04 03:21:42.913 004 15348.50 52.15 53557.74 88888.00 2015-01-04 03:21:43.413 004 15348.49 52.13 53557.75 88888.00 2015-01-04 03:21:43.913 004 15348.51 52.11 53557.70 88888.00 2015-01-04 03:21:44.413 004 15348.52 52.12 53557.72 88888.00 2015-01-04 03:21:44.913 004 15348.56 52.11 53557.71 88888.00 2015-01-04 03:21:45.413 004 15348.56 52.11 53557.71 88888.00 2015-01-04 03:21:45.913 004 15348.51 52.12 53557.72 88888.00 2015-01-04 03:21:46.413 004 15348.60 52.08 53557.67 88888.00 2015-01-04 03:21:46.913 004 15348.62 52.06 53557.71 88888.00 2015-01-04 03:21:47.413 004 15348.59 52.06 53557.68 88888.00 2015-01-04 03:21:47.913 004 15348.68 52.03 53557.63 88888.00 2015-01-04 03:21:48.413 004 15348.64 52.04 53557.70 88888.00 2015-01-04 03:21:48.913 004 15348.62 52.08 53557.62 88888.00 2015-01-04 03:21:49.413 004 15348.57 52.05 53557.65 88888.00 2015-01-04 03:21:49.913 004 15348.56 52.04 53557.73 88888.00 2015-01-04 03:21:50.413 004 15348.61 52.04 53557.63 88888.00 2015-01-04 03:21:50.913 004 15348.60 52.08 53557.57 88888.00 2015-01-04 03:21:51.413 004 15348.57 52.11 53557.50 88888.00 2015-01-04 03:21:51.913 004 15348.56 52.13 53557.48 88888.00 2015-01-04 03:21:52.413 004 15348.53 52.15 53557.49 88888.00 2015-01-04 03:21:52.913 004 15348.55 52.14 53557.49 88888.00 2015-01-04 03:21:53.413 004 15348.56 52.14 53557.56 88888.00 2015-01-04 03:21:53.913 004 15348.57 52.20 53557.52 88888.00 2015-01-04 03:21:54.413 004 15348.64 52.19 53557.57 88888.00 2015-01-04 03:21:54.913 004 15348.59 52.15 53557.61 88888.00 2015-01-04 03:21:55.413 004 15348.60 52.18 53557.62 88888.00 2015-01-04 03:21:55.913 004 15348.64 52.18 53557.63 88888.00 2015-01-04 03:21:56.413 004 15348.56 52.17 53557.62 88888.00 2015-01-04 03:21:56.913 004 15348.56 52.14 53557.59 88888.00 2015-01-04 03:21:57.413 004 15348.51 52.10 53557.59 88888.00 2015-01-04 03:21:57.913 004 15348.52 52.12 53557.55 88888.00 2015-01-04 03:21:58.413 004 15348.53 52.15 53557.56 88888.00 2015-01-04 03:21:58.913 004 15348.55 52.15 53557.55 88888.00 2015-01-04 03:21:59.413 004 15348.66 52.15 53557.53 88888.00 2015-01-04 03:21:59.913 004 15348.61 52.18 53557.53 88888.00 2015-01-04 03:22:00.413 004 15348.64 52.20 53557.51 88888.00 2015-01-04 03:22:00.913 004 15348.68 52.20 53557.58 88888.00 2015-01-04 03:22:01.413 004 15348.64 52.19 53557.60 88888.00 2015-01-04 03:22:01.913 004 15348.69 52.20 53557.55 88888.00 2015-01-04 03:22:02.413 004 15348.58 52.24 53557.57 88888.00 2015-01-04 03:22:02.913 004 15348.61 52.26 53557.55 88888.00 2015-01-04 03:22:03.413 004 15348.61 52.26 53557.56 88888.00 2015-01-04 03:22:03.913 004 15348.59 52.24 53557.56 88888.00 2015-01-04 03:22:04.413 004 15348.64 52.26 53557.51 88888.00 2015-01-04 03:22:04.913 004 15348.64 52.23 53557.53 88888.00 2015-01-04 03:22:05.413 004 15348.62 52.26 53557.48 88888.00 2015-01-04 03:22:05.913 004 15348.65 52.27 53557.51 88888.00 2015-01-04 03:22:06.413 004 15348.70 52.24 53557.49 88888.00 2015-01-04 03:22:06.913 004 15348.70 52.28 53557.53 88888.00 2015-01-04 03:22:07.413 004 15348.68 52.29 53557.55 88888.00 2015-01-04 03:22:07.913 004 15348.77 52.29 53557.54 88888.00 2015-01-04 03:22:08.413 004 15348.71 52.31 53557.59 88888.00 2015-01-04 03:22:08.913 004 15348.74 52.32 53557.54 88888.00 2015-01-04 03:22:09.413 004 15348.73 52.29 53557.57 88888.00 2015-01-04 03:22:09.913 004 15348.69 52.26 53557.55 88888.00 2015-01-04 03:22:10.413 004 15348.76 52.27 53557.53 88888.00 2015-01-04 03:22:10.913 004 15348.75 52.30 53557.55 88888.00 2015-01-04 03:22:11.413 004 15348.77 52.29 53557.50 88888.00 2015-01-04 03:22:11.913 004 15348.78 52.29 53557.55 88888.00 2015-01-04 03:22:12.413 004 15348.82 52.29 53557.54 88888.00 2015-01-04 03:22:12.913 004 15348.83 52.32 53557.56 88888.00 2015-01-04 03:22:13.413 004 15348.77 52.32 53557.58 88888.00 2015-01-04 03:22:13.913 004 15348.82 52.31 53557.51 88888.00 2015-01-04 03:22:14.413 004 15348.80 52.34 53557.54 88888.00 2015-01-04 03:22:14.913 004 15348.85 52.38 53557.51 88888.00 2015-01-04 03:22:15.413 004 15348.80 52.41 53557.55 88888.00 2015-01-04 03:22:15.913 004 15348.83 52.37 53557.51 88888.00 2015-01-04 03:22:16.413 004 15348.86 52.36 53557.50 88888.00 2015-01-04 03:22:16.913 004 15348.80 52.39 53557.54 88888.00 2015-01-04 03:22:17.413 004 15348.84 52.36 53557.58 88888.00 2015-01-04 03:22:17.913 004 15348.75 52.37 53557.54 88888.00 2015-01-04 03:22:18.413 004 15348.85 52.34 53557.52 88888.00 2015-01-04 03:22:18.913 004 15348.85 52.37 53557.56 88888.00 2015-01-04 03:22:19.413 004 15348.91 52.43 53557.51 88888.00 2015-01-04 03:22:19.913 004 15348.88 52.43 53557.49 88888.00 2015-01-04 03:22:20.413 004 15348.94 52.40 53557.47 88888.00 2015-01-04 03:22:20.913 004 15348.97 52.40 53557.48 88888.00 2015-01-04 03:22:21.413 004 15348.94 52.43 53557.51 88888.00 2015-01-04 03:22:21.913 004 15349.00 52.46 53557.50 88888.00 2015-01-04 03:22:22.413 004 15348.97 52.47 53557.50 88888.00 2015-01-04 03:22:22.913 004 15349.06 52.47 53557.46 88888.00 2015-01-04 03:22:23.413 004 15349.02 52.52 53557.47 88888.00 2015-01-04 03:22:23.913 004 15349.13 52.53 53557.41 88888.00 2015-01-04 03:22:24.413 004 15349.04 52.48 53557.42 88888.00 2015-01-04 03:22:24.913 004 15349.07 52.48 53557.40 88888.00 2015-01-04 03:22:25.413 004 15349.05 52.50 53557.49 88888.00 2015-01-04 03:22:25.913 004 15349.10 52.52 53557.45 88888.00 2015-01-04 03:22:26.413 004 15349.07 52.56 53557.50 88888.00 2015-01-04 03:22:26.913 004 15349.11 52.56 53557.50 88888.00 2015-01-04 03:22:27.413 004 15349.09 52.56 53557.53 88888.00 2015-01-04 03:22:27.913 004 15349.09 52.55 53557.54 88888.00 2015-01-04 03:22:28.413 004 15349.12 52.54 53557.54 88888.00 2015-01-04 03:22:28.913 004 15349.11 52.48 53557.48 88888.00 2015-01-04 03:22:29.413 004 15349.19 52.50 53557.50 88888.00 2015-01-04 03:22:29.913 004 15349.13 52.52 53557.46 88888.00 2015-01-04 03:22:30.413 004 15349.12 52.53 53557.43 88888.00 2015-01-04 03:22:30.913 004 15349.09 52.56 53557.43 88888.00 2015-01-04 03:22:31.413 004 15349.13 52.55 53557.48 88888.00 2015-01-04 03:22:31.913 004 15349.11 52.55 53557.50 88888.00 2015-01-04 03:22:32.413 004 15349.19 52.56 53557.54 88888.00 2015-01-04 03:22:32.913 004 15349.12 52.55 53557.54 88888.00 2015-01-04 03:22:33.413 004 15349.22 52.57 53557.47 88888.00 2015-01-04 03:22:33.913 004 15349.20 52.58 53557.42 88888.00 2015-01-04 03:22:34.413 004 15349.27 52.56 53557.39 88888.00 2015-01-04 03:22:34.913 004 15349.16 52.55 53557.41 88888.00 2015-01-04 03:22:35.413 004 15349.24 52.55 53557.41 88888.00 2015-01-04 03:22:35.913 004 15349.18 52.58 53557.38 88888.00 2015-01-04 03:22:36.413 004 15349.24 52.60 53557.40 88888.00 2015-01-04 03:22:36.913 004 15349.23 52.58 53557.46 88888.00 2015-01-04 03:22:37.413 004 15349.28 52.62 53557.40 88888.00 2015-01-04 03:22:37.913 004 15349.19 52.62 53557.41 88888.00 2015-01-04 03:22:38.413 004 15349.22 52.62 53557.40 88888.00 2015-01-04 03:22:38.913 004 15349.19 52.66 53557.38 88888.00 2015-01-04 03:22:39.413 004 15349.23 52.67 53557.40 88888.00 2015-01-04 03:22:39.913 004 15349.23 52.67 53557.46 88888.00 2015-01-04 03:22:40.413 004 15349.38 52.66 53557.50 88888.00 2015-01-04 03:22:40.913 004 15349.31 52.62 53557.51 88888.00 2015-01-04 03:22:41.413 004 15349.33 52.56 53557.50 88888.00 2015-01-04 03:22:41.913 004 15349.30 52.55 53557.42 88888.00 2015-01-04 03:22:42.413 004 15349.34 52.57 53557.47 88888.00 2015-01-04 03:22:42.913 004 15349.33 52.58 53557.46 88888.00 2015-01-04 03:22:43.413 004 15349.37 52.61 53557.50 88888.00 2015-01-04 03:22:43.913 004 15349.32 52.60 53557.41 88888.00 2015-01-04 03:22:44.413 004 15349.31 52.58 53557.41 88888.00 2015-01-04 03:22:44.913 004 15349.30 52.57 53557.37 88888.00 2015-01-04 03:22:45.413 004 15349.32 52.58 53557.40 88888.00 2015-01-04 03:22:45.913 004 15349.37 52.49 53557.36 88888.00 2015-01-04 03:22:46.413 004 15349.33 52.46 53557.42 88888.00 2015-01-04 03:22:46.913 004 15349.40 52.44 53557.39 88888.00 2015-01-04 03:22:47.413 004 15349.34 52.47 53557.46 88888.00 2015-01-04 03:22:47.913 004 15349.40 52.49 53557.39 88888.00 2015-01-04 03:22:48.413 004 15349.32 52.47 53557.47 88888.00 2015-01-04 03:22:48.913 004 15349.40 52.48 53557.45 88888.00 2015-01-04 03:22:49.413 004 15349.37 52.49 53557.46 88888.00 2015-01-04 03:22:49.913 004 15349.41 52.47 53557.39 88888.00 2015-01-04 03:22:50.413 004 15349.33 52.47 53557.46 88888.00 2015-01-04 03:22:50.913 004 15349.38 52.49 53557.34 88888.00 2015-01-04 03:22:51.413 004 15349.36 52.52 53557.32 88888.00 2015-01-04 03:22:51.913 004 15349.42 52.52 53557.36 88888.00 2015-01-04 03:22:52.413 004 15349.30 52.47 53557.38 88888.00 2015-01-04 03:22:52.913 004 15349.34 52.44 53557.43 88888.00 2015-01-04 03:22:53.413 004 15349.31 52.46 53557.42 88888.00 2015-01-04 03:22:53.913 004 15349.36 52.40 53557.39 88888.00 2015-01-04 03:22:54.413 004 15349.36 52.40 53557.38 88888.00 2015-01-04 03:22:54.913 004 15349.34 52.40 53557.41 88888.00 2015-01-04 03:22:55.413 004 15349.33 52.41 53557.39 88888.00 2015-01-04 03:22:55.913 004 15349.31 52.44 53557.42 88888.00 2015-01-04 03:22:56.413 004 15349.34 52.44 53557.34 88888.00 2015-01-04 03:22:56.913 004 15349.33 52.47 53557.38 88888.00 2015-01-04 03:22:57.413 004 15349.34 52.45 53557.34 88888.00 2015-01-04 03:22:57.913 004 15349.31 52.47 53557.41 88888.00 2015-01-04 03:22:58.413 004 15349.42 52.50 53557.37 88888.00 2015-01-04 03:22:58.913 004 15349.36 52.50 53557.38 88888.00 2015-01-04 03:22:59.413 004 15349.42 52.46 53557.39 88888.00 2015-01-04 03:22:59.913 004 15349.34 52.47 53557.45 88888.00 2015-01-04 03:23:00.413 004 15349.43 52.47 53557.40 88888.00 2015-01-04 03:23:00.913 004 15349.32 52.48 53557.49 88888.00 2015-01-04 03:23:01.413 004 15349.37 52.54 53557.46 88888.00 2015-01-04 03:23:01.913 004 15349.31 52.53 53557.42 88888.00 2015-01-04 03:23:02.413 004 15349.38 52.52 53557.40 88888.00 2015-01-04 03:23:02.913 004 15349.34 52.60 53557.42 88888.00 2015-01-04 03:23:03.413 004 15349.41 52.58 53557.43 88888.00 2015-01-04 03:23:03.913 004 15349.37 52.57 53557.46 88888.00 2015-01-04 03:23:04.413 004 15349.42 52.57 53557.45 88888.00 2015-01-04 03:23:04.913 004 15349.38 52.56 53557.40 88888.00 2015-01-04 03:23:05.413 004 15349.37 52.55 53557.43 88888.00 2015-01-04 03:23:05.913 004 15349.40 52.60 53557.40 88888.00 2015-01-04 03:23:06.413 004 15349.45 52.63 53557.46 88888.00 2015-01-04 03:23:06.913 004 15349.48 52.63 53557.39 88888.00 2015-01-04 03:23:07.413 004 15349.46 52.62 53557.46 88888.00 2015-01-04 03:23:07.913 004 15349.52 52.56 53557.38 88888.00 2015-01-04 03:23:08.413 004 15349.42 52.56 53557.45 88888.00 2015-01-04 03:23:08.913 004 15349.49 52.53 53557.40 88888.00 2015-01-04 03:23:09.413 004 15349.43 52.53 53557.45 88888.00 2015-01-04 03:23:09.913 004 15349.55 52.53 53557.41 88888.00 2015-01-04 03:23:10.413 004 15349.51 52.52 53557.39 88888.00 2015-01-04 03:23:10.913 004 15349.51 52.49 53557.41 88888.00 2015-01-04 03:23:11.413 004 15349.46 52.49 53557.41 88888.00 2015-01-04 03:23:11.913 004 15349.55 52.52 53557.50 88888.00 2015-01-04 03:23:12.413 004 15349.60 52.56 53557.43 88888.00 2015-01-04 03:23:12.913 004 15349.54 52.56 53557.49 88888.00 2015-01-04 03:23:13.413 004 15349.52 52.54 53557.40 88888.00 2015-01-04 03:23:13.913 004 15349.51 52.52 53557.45 88888.00 2015-01-04 03:23:14.413 004 15349.58 52.54 53557.37 88888.00 2015-01-04 03:23:14.913 004 15349.50 52.52 53557.41 88888.00 2015-01-04 03:23:15.413 004 15349.61 52.52 53557.34 88888.00 2015-01-04 03:23:15.913 004 15349.56 52.56 53557.42 88888.00 2015-01-04 03:23:16.413 004 15349.65 52.57 53557.43 88888.00 2015-01-04 03:23:16.913 004 15349.65 52.57 53557.41 88888.00 2015-01-04 03:23:17.413 004 15349.65 52.58 53557.43 88888.00 2015-01-04 03:23:17.913 004 15349.67 52.54 53557.37 88888.00 2015-01-04 03:23:18.413 004 15349.65 52.57 53557.46 88888.00 2015-01-04 03:23:18.913 004 15349.76 52.57 53557.40 88888.00 2015-01-04 03:23:19.413 004 15349.70 52.55 53557.45 88888.00 2015-01-04 03:23:19.913 004 15349.76 52.54 53557.43 88888.00 2015-01-04 03:23:20.413 004 15349.72 52.54 53557.43 88888.00 2015-01-04 03:23:20.913 004 15349.73 52.56 53557.48 88888.00 2015-01-04 03:23:21.413 004 15349.75 52.57 53557.39 88888.00 2015-01-04 03:23:21.913 004 15349.75 52.60 53557.50 88888.00 2015-01-04 03:23:22.413 004 15349.85 52.55 53557.43 88888.00 2015-01-04 03:23:22.913 004 15349.70 52.57 53557.52 88888.00 2015-01-04 03:23:23.413 004 15349.79 52.58 53557.52 88888.00 2015-01-04 03:23:23.913 004 15349.74 52.60 53557.49 88888.00 2015-01-04 03:23:24.413 004 15349.81 52.62 53557.48 88888.00 2015-01-04 03:23:24.913 004 15349.79 52.62 53557.40 88888.00 2015-01-04 03:23:25.413 004 15349.73 52.61 53557.45 88888.00 2015-01-04 03:23:25.913 004 15349.85 52.55 53557.35 88888.00 2015-01-04 03:23:26.413 004 15349.74 52.54 53557.42 88888.00 2015-01-04 03:23:26.913 004 15349.79 52.54 53557.43 88888.00 2015-01-04 03:23:27.413 004 15349.73 52.54 53557.40 88888.00 2015-01-04 03:23:27.913 004 15349.75 52.58 53557.46 88888.00 2015-01-04 03:23:28.413 004 15349.81 52.55 53557.41 88888.00 2015-01-04 03:23:28.913 004 15349.73 52.58 53557.50 88888.00 2015-01-04 03:23:29.413 004 15349.82 52.55 53557.40 88888.00 2015-01-04 03:23:29.913 004 15349.82 52.53 53557.41 88888.00 2015-01-04 03:23:30.413 004 15349.92 52.55 53557.43 88888.00 2015-01-04 03:23:30.913 004 15349.87 52.54 53557.38 88888.00 2015-01-04 03:23:31.413 004 15349.81 52.53 53557.49 88888.00 2015-01-04 03:23:31.913 004 15349.83 52.53 53557.41 88888.00 2015-01-04 03:23:32.413 004 15349.68 52.49 53557.42 88888.00 2015-01-04 03:23:32.913 004 15349.72 52.43 53557.36 88888.00 2015-01-04 03:23:33.413 004 15349.67 52.45 53557.40 88888.00 2015-01-04 03:23:33.913 004 15349.74 52.45 53557.42 88888.00 2015-01-04 03:23:34.413 004 15349.73 52.46 53557.37 88888.00 2015-01-04 03:23:34.913 004 15349.65 52.48 53557.45 88888.00 2015-01-04 03:23:35.413 004 15349.67 52.39 53557.43 88888.00 2015-01-04 03:23:35.913 004 15349.59 52.40 53557.53 88888.00 2015-01-04 03:23:36.413 004 15349.68 52.40 53557.50 88888.00 2015-01-04 03:23:36.913 004 15349.63 52.44 53557.48 88888.00 2015-01-04 03:23:37.413 004 15349.73 52.45 53557.48 88888.00 2015-01-04 03:23:37.913 004 15349.67 52.46 53557.47 88888.00 2015-01-04 03:23:38.413 004 15349.64 52.46 53557.51 88888.00 2015-01-04 03:23:38.913 004 15349.57 52.45 53557.48 88888.00 2015-01-04 03:23:39.413 004 15349.52 52.47 53557.55 88888.00 2015-01-04 03:23:39.913 004 15349.59 52.47 53557.53 88888.00 2015-01-04 03:23:40.413 004 15349.56 52.49 53557.62 88888.00 2015-01-04 03:23:40.913 004 15349.61 52.48 53557.58 88888.00 2015-01-04 03:23:41.413 004 15349.50 52.44 53557.60 88888.00 2015-01-04 03:23:41.913 004 15349.57 52.43 53557.51 88888.00 2015-01-04 03:23:42.413 004 15349.54 52.41 53557.55 88888.00 2015-01-04 03:23:42.913 004 15349.60 52.39 53557.48 88888.00 2015-01-04 03:23:43.413 004 15349.49 52.40 53557.54 88888.00 2015-01-04 03:23:43.913 004 15349.57 52.37 53557.51 88888.00 2015-01-04 03:23:44.413 004 15349.45 52.37 53557.53 88888.00 2015-01-04 03:23:44.913 004 15349.50 52.39 53557.47 88888.00 2015-01-04 03:23:45.413 004 15349.47 52.41 53557.46 88888.00 2015-01-04 03:23:45.913 004 15349.50 52.46 53557.51 88888.00 2015-01-04 03:23:46.413 004 15349.50 52.46 53557.50 88888.00 2015-01-04 03:23:46.913 004 15349.51 52.43 53557.56 88888.00 2015-01-04 03:23:47.413 004 15349.48 52.43 53557.53 88888.00 2015-01-04 03:23:47.913 004 15349.49 52.41 53557.60 88888.00 2015-01-04 03:23:48.404 004 15349.56 52.37 53557.55 88888.00 2015-01-04 03:23:48.904 004 15349.55 52.43 53557.58 88888.00 2015-01-04 03:23:49.404 004 15349.59 52.43 53557.54 88888.00 2015-01-04 03:23:49.904 004 15349.54 52.39 53557.63 88888.00 2015-01-04 03:23:50.404 004 15349.60 52.40 53557.53 88888.00 2015-01-04 03:23:50.904 004 15349.49 52.43 53557.58 88888.00 2015-01-04 03:23:51.404 004 15349.56 52.40 53557.53 88888.00 2015-01-04 03:23:51.904 004 15349.47 52.35 53557.55 88888.00 2015-01-04 03:23:52.404 004 15349.54 52.34 53557.51 88888.00 2015-01-04 03:23:52.904 004 15349.46 52.36 53557.48 88888.00 2015-01-04 03:23:53.404 004 15349.50 52.37 53557.45 88888.00 2015-01-04 03:23:53.904 004 15349.49 52.35 53557.45 88888.00 2015-01-04 03:23:54.404 004 15349.54 52.30 53557.48 88888.00 2015-01-04 03:23:54.904 004 15349.55 52.32 53557.41 88888.00 2015-01-04 03:23:55.404 004 15349.51 52.36 53557.48 88888.00 2015-01-04 03:23:55.904 004 15349.49 52.34 53557.38 88888.00 2015-01-04 03:23:56.404 004 15349.47 52.34 53557.46 88888.00 2015-01-04 03:23:56.904 004 15349.54 52.29 53557.36 88888.00 2015-01-04 03:23:57.404 004 15349.49 52.30 53557.41 88888.00 2015-01-04 03:23:57.904 004 15349.59 52.27 53557.40 88888.00 2015-01-04 03:23:58.404 004 15349.49 52.29 53557.43 88888.00 2015-01-04 03:23:58.904 004 15349.55 52.28 53557.39 88888.00 2015-01-04 03:23:59.404 004 15349.46 52.27 53557.33 88888.00 2015-01-04 03:23:59.904 004 15349.49 52.23 53557.32 88888.00 2015-01-04 03:24:00.404 004 15349.46 52.21 53557.31 88888.00 2015-01-04 03:24:00.904 004 15349.43 52.20 53557.33 88888.00 2015-01-04 03:24:01.404 004 15349.45 52.17 53557.33 88888.00 2015-01-04 03:24:01.904 004 15349.39 52.18 53557.41 88888.00 2015-01-04 03:24:02.404 004 15349.45 52.18 53557.35 88888.00 2015-01-04 03:24:02.904 004 15349.34 52.21 53557.42 88888.00 2015-01-04 03:24:03.404 004 15349.49 52.20 53557.38 88888.00 2015-01-04 03:24:03.904 004 15349.40 52.21 53557.42 88888.00 2015-01-04 03:24:04.404 004 15349.47 52.20 53557.42 88888.00 2015-01-04 03:24:04.904 004 15349.37 52.20 53557.50 88888.00 2015-01-04 03:24:05.404 004 15349.45 52.18 53557.45 88888.00 2015-01-04 03:24:05.904 004 15349.36 52.17 53557.43 88888.00 2015-01-04 03:24:06.404 004 15349.45 52.17 53557.45 88888.00 2015-01-04 03:24:06.904 004 15349.37 52.12 53557.42 88888.00 2015-01-04 03:24:07.404 004 15349.43 52.06 53557.43 88888.00 2015-01-04 03:24:07.904 004 15349.39 52.05 53557.41 88888.00 2015-01-04 03:24:08.404 004 15349.41 52.11 53557.46 88888.00 2015-01-04 03:24:08.904 004 15349.40 52.11 53557.37 88888.00 2015-01-04 03:24:09.404 004 15349.40 52.10 53557.47 88888.00 2015-01-04 03:24:09.904 004 15349.43 52.09 53557.45 88888.00 2015-01-04 03:24:10.404 004 15349.39 52.08 53557.49 88888.00 2015-01-04 03:24:10.904 004 15349.47 52.08 53557.38 88888.00 2015-01-04 03:24:11.404 004 15349.38 52.12 53557.47 88888.00 2015-01-04 03:24:11.904 004 15349.39 52.06 53557.41 88888.00 2015-01-04 03:24:12.404 004 15349.34 52.10 53557.47 88888.00 2015-01-04 03:24:12.904 004 15349.45 52.10 53557.41 88888.00 2015-01-04 03:24:13.404 004 15349.34 52.11 53557.45 88888.00 2015-01-04 03:24:13.904 004 15349.52 52.10 53557.39 88888.00 2015-01-04 03:24:14.404 004 15349.41 52.10 53557.39 88888.00 2015-01-04 03:24:14.904 004 15349.49 52.08 53557.36 88888.00 2015-01-04 03:24:15.404 004 15349.43 52.08 53557.35 88888.00 2015-01-04 03:24:15.904 004 15349.52 52.06 53557.37 88888.00 2015-01-04 03:24:16.404 004 15349.52 52.04 53557.37 88888.00 2015-01-04 03:24:16.904 004 15349.51 52.02 53557.38 88888.00 2015-01-04 03:24:17.404 004 15349.48 52.04 53557.33 88888.00 2015-01-04 03:24:17.904 004 15349.42 52.05 53557.41 88888.00 2015-01-04 03:24:18.404 004 15349.51 52.05 53557.36 88888.00 2015-01-04 03:24:18.904 004 15349.48 52.05 53557.42 88888.00 2015-01-04 03:24:19.404 004 15349.54 52.02 53557.36 88888.00 2015-01-04 03:24:19.904 004 15349.43 52.02 53557.37 88888.00 2015-01-04 03:24:20.404 004 15349.55 52.00 53557.39 88888.00 2015-01-04 03:24:20.904 004 15349.50 52.01 53557.41 88888.00 2015-01-04 03:24:21.404 004 15349.55 52.06 53557.46 88888.00 2015-01-04 03:24:21.904 004 15349.54 52.05 53557.41 88888.00 2015-01-04 03:24:22.404 004 15349.55 52.02 53557.48 88888.00 2015-01-04 03:24:22.904 004 15349.58 52.01 53557.43 88888.00 2015-01-04 03:24:23.404 004 15349.55 52.04 53557.46 88888.00 2015-01-04 03:24:23.904 004 15349.59 52.02 53557.39 88888.00 2015-01-04 03:24:24.404 004 15349.51 52.03 53557.50 88888.00 2015-01-04 03:24:24.904 004 15349.63 51.98 53557.45 88888.00 2015-01-04 03:24:25.404 004 15349.55 51.96 53557.45 88888.00 2015-01-04 03:24:25.904 004 15349.63 51.94 53557.42 88888.00 2015-01-04 03:24:26.404 004 15349.58 51.98 53557.45 88888.00 2015-01-04 03:24:26.904 004 15349.60 52.02 53557.47 88888.00 2015-01-04 03:24:27.404 004 15349.61 52.02 53557.41 88888.00 2015-01-04 03:24:27.904 004 15349.57 52.02 53557.46 88888.00 2015-01-04 03:24:28.404 004 15349.66 52.02 53557.38 88888.00 2015-01-04 03:24:28.904 004 15349.61 51.98 53557.43 88888.00 2015-01-04 03:24:29.404 004 15349.74 51.92 53557.39 88888.00 2015-01-04 03:24:29.904 004 15349.65 52.00 53557.49 88888.00 2015-01-04 03:24:30.404 004 15349.70 51.98 53557.50 88888.00 2015-01-04 03:24:30.904 004 15349.65 51.95 53557.46 88888.00 2015-01-04 03:24:31.404 004 15349.65 51.98 53557.49 88888.00 2015-01-04 03:24:31.904 004 15349.65 51.98 53557.40 88888.00 2015-01-04 03:24:32.404 004 15349.64 51.97 53557.47 88888.00 2015-01-04 03:24:32.904 004 15349.70 51.94 53557.46 88888.00 2015-01-04 03:24:33.404 004 15349.64 51.91 53557.54 88888.00 2015-01-04 03:24:33.904 004 15349.76 51.93 53557.51 88888.00 2015-01-04 03:24:34.404 004 15349.67 51.94 53557.55 88888.00 2015-01-04 03:24:34.904 004 15349.75 51.97 53557.54 88888.00 2015-01-04 03:24:35.404 004 15349.73 52.00 53557.55 88888.00 2015-01-04 03:24:35.904 004 15349.77 52.05 53557.62 88888.00 2015-01-04 03:24:36.404 004 15349.77 52.09 53557.55 88888.00 2015-01-04 03:24:36.904 004 15349.74 52.18 53557.63 88888.00 2015-01-04 03:24:37.404 004 15349.78 52.14 53557.59 88888.00 2015-01-04 03:24:37.904 004 15349.73 52.17 53557.66 88888.00 2015-01-04 03:24:38.404 004 15349.84 52.14 53557.59 88888.00 2015-01-04 03:24:38.904 004 15349.78 52.08 53557.63 88888.00 2015-01-04 03:24:39.404 004 15349.90 52.09 53557.61 88888.00 2015-01-04 03:24:39.904 004 15349.83 52.14 53557.59 88888.00 2015-01-04 03:24:40.404 004 15349.86 52.13 53557.65 88888.00 2015-01-04 03:24:40.904 004 15349.83 52.11 53557.59 88888.00 2015-01-04 03:24:41.404 004 15349.83 52.13 53557.69 88888.00 2015-01-04 03:24:41.904 004 15349.86 52.11 53557.66 88888.00 2015-01-04 03:24:42.404 004 15349.84 52.15 53557.71 88888.00 2015-01-04 03:24:42.904 004 15349.96 52.17 53557.67 88888.00 2015-01-04 03:24:43.404 004 15349.87 52.20 53557.72 88888.00 2015-01-04 03:24:43.904 004 15349.95 52.19 53557.72 88888.00 2015-01-04 03:24:44.404 004 15349.88 52.23 53557.72 88888.00 2015-01-04 03:24:44.904 004 15349.92 52.24 53557.73 88888.00 2015-01-04 03:24:45.404 004 15349.90 52.28 53557.68 88888.00 2015-01-04 03:24:45.904 004 15349.86 52.27 53557.75 88888.00 2015-01-04 03:24:46.404 004 15349.85 52.23 53557.75 88888.00 2015-01-04 03:24:46.904 004 15349.79 52.23 53557.79 88888.00 2015-01-04 03:24:47.404 004 15349.90 52.24 53557.73 88888.00 2015-01-04 03:24:47.904 004 15349.83 52.29 53557.86 88888.00 2015-01-04 03:24:48.404 004 15349.91 52.32 53557.87 88888.00 2015-01-04 03:24:48.904 004 15349.84 52.36 53557.93 88888.00 2015-01-04 03:24:49.404 004 15349.95 52.37 53557.92 88888.00 2015-01-04 03:24:49.904 004 15349.96 52.36 53557.98 88888.00 2015-01-04 03:24:50.404 004 15350.03 52.35 53557.96 88888.00 2015-01-04 03:24:50.904 004 15349.94 52.34 53557.96 88888.00 2015-01-04 03:24:51.404 004 15349.97 52.35 53557.98 88888.00 2015-01-04 03:24:51.904 004 15349.91 52.35 53558.01 88888.00 2015-01-04 03:24:52.404 004 15349.96 52.38 53558.05 88888.00 2015-01-04 03:24:52.904 004 15349.99 52.37 53558.01 88888.00 2015-01-04 03:24:53.404 004 15350.06 52.37 53558.07 88888.00 2015-01-04 03:24:53.904 004 15350.06 52.37 53557.99 88888.00 2015-01-04 03:24:54.404 004 15350.09 52.36 53557.99 88888.00 2015-01-04 03:24:54.904 004 15350.09 52.36 53557.92 88888.00 2015-01-04 03:24:55.404 004 15350.00 52.32 53557.96 88888.00 2015-01-04 03:24:55.904 004 15349.96 52.35 53557.94 88888.00 2015-01-04 03:24:56.404 004 15349.95 52.40 53557.98 88888.00 2015-01-04 03:24:56.904 004 15350.08 52.36 53557.90 88888.00 2015-01-04 03:24:57.404 004 15349.97 52.38 53557.92 88888.00 2015-01-04 03:24:57.904 004 15350.09 52.36 53557.88 88888.00 2015-01-04 03:24:58.404 004 15350.01 52.31 53557.87 88888.00 2015-01-04 03:24:58.904 004 15350.09 52.26 53557.86 88888.00 2015-01-04 03:24:59.404 004 15350.03 52.23 53557.87 88888.00 2015-01-04 03:24:59.904 004 15350.09 52.23 53557.82 88888.00 2015-01-04 03:25:00.404 004 15350.08 52.27 53557.79 88888.00 2015-01-04 03:25:00.904 004 15350.00 52.23 53557.83 88888.00 2015-01-04 03:25:01.404 004 15350.01 52.20 53557.78 88888.00 2015-01-04 03:25:01.904 004 15349.97 52.24 53557.91 88888.00 2015-01-04 03:25:02.404 004 15350.03 52.24 53557.87 88888.00 2015-01-04 03:25:02.904 004 15349.92 52.24 53557.91 88888.00 2015-01-04 03:25:03.404 004 15350.00 52.21 53557.85 88888.00 2015-01-04 03:25:03.904 004 15349.92 52.21 53557.92 88888.00 2015-01-04 03:25:04.404 004 15349.94 52.21 53557.91 88888.00 2015-01-04 03:25:04.904 004 15349.91 52.22 53557.91 88888.00 2015-01-04 03:25:05.404 004 15349.97 52.22 53557.89 88888.00 2015-01-04 03:25:05.904 004 15349.93 52.23 53557.89 88888.00 2015-01-04 03:25:06.404 004 15349.95 52.24 53557.96 88888.00 2015-01-04 03:25:06.904 004 15349.96 52.24 53557.89 88888.00 2015-01-04 03:25:07.404 004 15349.97 52.27 53557.94 88888.00 2015-01-04 03:25:07.904 004 15350.00 52.27 53557.93 88888.00 2015-01-04 03:25:08.404 004 15349.94 52.27 53558.00 88888.00 2015-01-04 03:25:08.904 004 15349.94 52.24 53557.95 88888.00 2015-01-04 03:25:09.404 004 15349.93 52.26 53557.97 88888.00 2015-01-04 03:25:09.904 004 15349.99 52.24 53557.90 88888.00 2015-01-04 03:25:10.404 004 15349.84 52.27 53557.95 88888.00 2015-01-04 03:25:10.904 004 15349.94 52.28 53557.95 88888.00 2015-01-04 03:25:11.404 004 15349.88 52.28 53557.98 88888.00 2015-01-04 03:25:11.904 004 15349.94 52.27 53557.93 88888.00 2015-01-04 03:25:12.404 004 15349.92 52.29 53557.96 88888.00 2015-01-04 03:25:12.904 004 15350.03 52.30 53557.94 88888.00 2015-01-04 03:25:13.404 004 15349.95 52.32 53557.97 88888.00 2015-01-04 03:25:13.904 004 15350.00 52.34 53558.06 88888.00 2015-01-04 03:25:14.404 004 15349.92 52.36 53558.06 88888.00 2015-01-04 03:25:14.904 004 15349.94 52.35 53558.03 88888.00 2015-01-04 03:25:15.404 004 15349.86 52.34 53558.03 88888.00 2015-01-04 03:25:15.904 004 15349.90 52.36 53558.05 88888.00 2015-01-04 03:25:16.404 004 15349.87 52.31 53558.01 88888.00 2015-01-04 03:25:16.904 004 15349.92 52.31 53558.01 88888.00 2015-01-04 03:25:17.404 004 15349.86 52.35 53557.96 88888.00 2015-01-04 03:25:17.904 004 15349.95 52.38 53558.01 88888.00 2015-01-04 03:25:18.404 004 15349.91 52.39 53558.00 88888.00 2015-01-04 03:25:18.904 004 15349.91 52.39 53558.05 88888.00 2015-01-04 03:25:19.404 004 15349.82 52.39 53558.02 88888.00 2015-01-04 03:25:19.904 004 15349.87 52.39 53558.02 88888.00 2015-01-04 03:25:20.404 004 15349.85 52.40 53558.01 88888.00 2015-01-04 03:25:20.904 004 15349.90 52.40 53558.08 88888.00 2015-01-04 03:25:21.404 004 15349.82 52.38 53558.07 88888.00 2015-01-04 03:25:21.904 004 15349.86 52.38 53558.08 88888.00 2015-01-04 03:25:22.404 004 15349.85 52.43 53558.09 88888.00 2015-01-04 03:25:22.904 004 15349.91 52.43 53558.10 88888.00 2015-01-04 03:25:23.404 004 15349.86 52.43 53558.11 88888.00 2015-01-04 03:25:23.904 004 15349.87 52.41 53558.14 88888.00 2015-01-04 03:25:24.404 004 15349.81 52.41 53558.14 88888.00 2015-01-04 03:25:24.904 004 15349.85 52.43 53558.11 88888.00 2015-01-04 03:25:25.404 004 15349.77 52.45 53558.10 88888.00 2015-01-04 03:25:25.904 004 15349.84 52.47 53558.12 88888.00 2015-01-04 03:25:26.404 004 15349.79 52.48 53558.11 88888.00 2015-01-04 03:25:26.904 004 15349.88 52.48 53558.06 88888.00 2015-01-04 03:25:27.404 004 15349.79 52.49 53558.12 88888.00 2015-01-04 03:25:27.904 004 15349.84 52.50 53558.12 88888.00 2015-01-04 03:25:28.404 004 15349.79 52.52 53558.16 88888.00 2015-01-04 03:25:28.904 004 15349.88 52.50 53558.15 88888.00 2015-01-04 03:25:29.404 004 15349.77 52.49 53558.18 88888.00 2015-01-04 03:25:29.904 004 15349.81 52.50 53558.12 88888.00 2015-01-04 03:25:30.404 004 15349.76 52.52 53558.12 88888.00 2015-01-04 03:25:30.904 004 15349.81 52.49 53558.00 88888.00 2015-01-04 03:25:31.404 004 15349.77 52.52 53558.01 88888.00 2015-01-04 03:25:31.904 004 15349.79 52.52 53558.03 88888.00 2015-01-04 03:25:32.404 004 15349.79 52.52 53558.12 88888.00 2015-01-04 03:25:32.904 004 15349.82 52.53 53558.02 88888.00 2015-01-04 03:25:33.404 004 15349.76 52.54 53558.06 88888.00 2015-01-04 03:25:33.904 004 15349.78 52.55 53558.00 88888.00 2015-01-04 03:25:34.404 004 15349.77 52.57 53558.08 88888.00 2015-01-04 03:25:34.904 004 15349.86 52.54 53558.03 88888.00 2015-01-04 03:25:35.404 004 15349.81 52.52 53558.10 88888.00 2015-01-04 03:25:35.904 004 15349.77 52.50 53558.08 88888.00 2015-01-04 03:25:36.404 004 15349.75 52.53 53558.08 88888.00 2015-01-04 03:25:36.904 004 15349.74 52.56 53558.03 88888.00 2015-01-04 03:25:37.404 004 15349.75 52.61 53558.11 88888.00 2015-01-04 03:25:37.904 004 15349.70 52.60 53558.09 88888.00 2015-01-04 03:25:38.404 004 15349.73 52.65 53558.15 88888.00 2015-01-04 03:25:38.904 004 15349.74 52.70 53558.16 88888.00 2015-01-04 03:25:39.404 004 15349.74 52.69 53558.12 88888.00 2015-01-04 03:25:39.904 004 15349.70 52.67 53558.12 88888.00 2015-01-04 03:25:40.404 004 15349.76 52.65 53558.11 88888.00 2015-01-04 03:25:40.904 004 15349.76 52.65 53558.13 88888.00 2015-01-04 03:25:41.404 004 15349.83 52.66 53558.11 88888.00 2015-01-04 03:25:41.904 004 15349.77 52.67 53558.15 88888.00 2015-01-04 03:25:42.404 004 15349.81 52.69 53558.10 88888.00 2015-01-04 03:25:42.904 004 15349.74 52.69 53558.16 88888.00 2015-01-04 03:25:43.404 004 15349.82 52.65 53558.10 88888.00 2015-01-04 03:25:43.904 004 15349.82 52.67 53558.16 88888.00 2015-01-04 03:25:44.404 004 15349.84 52.64 53558.12 88888.00 2015-01-04 03:25:44.904 004 15349.75 52.67 53558.16 88888.00 2015-01-04 03:25:45.404 004 15349.81 52.69 53558.07 88888.00 2015-01-04 03:25:45.904 004 15349.82 52.71 53558.17 88888.00 2015-01-04 03:25:46.404 004 15349.87 52.75 53558.10 88888.00 2015-01-04 03:25:46.904 004 15349.88 52.74 53558.13 88888.00 2015-01-04 03:25:47.404 004 15349.90 52.70 53558.06 88888.00 2015-01-04 03:25:47.904 004 15349.92 52.71 53558.15 88888.00 2015-01-04 03:25:48.404 004 15349.92 52.76 53558.10 88888.00 2015-01-04 03:25:48.904 004 15349.91 52.76 53558.09 88888.00 2015-01-04 03:25:49.404 004 15350.00 52.76 53558.00 88888.00 2015-01-04 03:25:49.904 004 15349.99 52.78 53558.06 88888.00 2015-01-04 03:25:50.404 004 15349.96 52.74 53558.00 88888.00 2015-01-04 03:25:50.904 004 15349.93 52.73 53558.08 88888.00 2015-01-04 03:25:51.404 004 15349.95 52.72 53558.03 88888.00 2015-01-04 03:25:51.904 004 15349.91 52.74 53558.08 88888.00 2015-01-04 03:25:52.404 004 15349.99 52.75 53558.03 88888.00 2015-01-04 03:25:52.904 004 15350.03 52.76 53558.10 88888.00 2015-01-04 03:25:53.404 004 15350.12 52.74 53558.06 88888.00 2015-01-04 03:25:53.904 004 15350.04 52.78 53558.09 88888.00 2015-01-04 03:25:54.404 004 15350.10 52.75 53558.05 88888.00 2015-01-04 03:25:54.904 004 15349.95 52.79 53558.07 88888.00 2015-01-04 03:25:55.404 004 15349.96 52.76 53558.05 88888.00 2015-01-04 03:25:55.904 004 15349.91 52.79 53558.09 88888.00 2015-01-04 03:25:56.404 004 15350.02 52.79 53558.07 88888.00 2015-01-04 03:25:56.904 004 15349.95 52.81 53558.10 88888.00 2015-01-04 03:25:57.404 004 15349.96 52.76 53558.06 88888.00 2015-01-04 03:25:57.904 004 15349.90 52.76 53558.06 88888.00 2015-01-04 03:25:58.404 004 15349.96 52.80 53558.02 88888.00 2015-01-04 03:25:58.904 004 15349.92 52.84 53557.98 88888.00 2015-01-04 03:25:59.404 004 15349.99 52.82 53557.98 88888.00 2015-01-04 03:25:59.904 004 15349.95 52.80 53558.00 88888.00 2015-01-04 03:26:00.404 004 15350.02 52.80 53558.02 88888.00 2015-01-04 03:26:00.904 004 15349.96 52.80 53558.08 88888.00 2015-01-04 03:26:01.404 004 15349.99 52.79 53558.08 88888.00 2015-01-04 03:26:01.904 004 15349.94 52.79 53558.05 88888.00 2015-01-04 03:26:02.404 004 15349.97 52.76 53558.05 88888.00 2015-01-04 03:26:02.904 004 15349.97 52.75 53557.99 88888.00 2015-01-04 03:26:03.404 004 15350.03 52.78 53558.01 88888.00 2015-01-04 03:26:03.904 004 15350.01 52.78 53557.97 88888.00 2015-01-04 03:26:04.404 004 15350.00 52.80 53558.03 88888.00 2015-01-04 03:26:04.904 004 15349.99 52.81 53558.00 88888.00 2015-01-04 03:26:05.404 004 15349.96 52.80 53558.01 88888.00 2015-01-04 03:26:05.904 004 15350.05 52.79 53557.95 88888.00 2015-01-04 03:26:06.404 004 15350.01 52.81 53558.01 88888.00 2015-01-04 03:26:06.904 004 15350.06 52.79 53557.91 88888.00 2015-01-04 03:26:07.404 004 15349.93 52.80 53557.99 88888.00 2015-01-04 03:26:07.904 004 15349.97 52.81 53557.97 88888.00 2015-01-04 03:26:08.404 004 15349.97 52.87 53558.05 88888.00 2015-01-04 03:26:08.904 004 15350.11 52.81 53557.99 88888.00 2015-01-04 03:26:09.404 004 15350.09 52.78 53558.08 88888.00 2015-01-04 03:26:09.904 004 15350.21 52.81 53558.09 88888.00 2015-01-04 03:26:10.404 004 15350.12 52.84 53558.10 88888.00 2015-01-04 03:26:10.904 004 15350.18 52.88 53558.10 88888.00 2015-01-04 03:26:11.404 004 15350.08 52.88 53558.00 88888.00 2015-01-04 03:26:11.904 004 15350.09 52.86 53558.00 88888.00 2015-01-04 03:26:12.404 004 15350.13 52.84 53557.95 88888.00 2015-01-04 03:26:12.904 004 15350.10 52.86 53558.01 88888.00 2015-01-04 03:26:13.404 004 15350.03 52.86 53558.00 88888.00 2015-01-04 03:26:13.904 004 15349.97 52.86 53558.09 88888.00 2015-01-04 03:26:14.404 004 15350.05 52.80 53557.99 88888.00 2015-01-04 03:26:14.904 004 15350.00 52.79 53558.03 88888.00 2015-01-04 03:26:15.404 004 15350.05 52.81 53557.97 88888.00 2015-01-04 03:26:15.904 004 15350.01 52.84 53558.01 88888.00 2015-01-04 03:26:16.404 004 15350.04 52.80 53558.01 88888.00 2015-01-04 03:26:16.904 004 15349.99 52.78 53558.09 88888.00 2015-01-04 03:26:17.404 004 15350.13 52.78 53558.03 88888.00 2015-01-04 03:26:17.904 004 15350.06 52.80 53558.07 88888.00 2015-01-04 03:26:18.404 004 15350.12 52.80 53558.07 88888.00 2015-01-04 03:26:18.904 004 15350.04 52.81 53558.08 88888.00 2015-01-04 03:26:19.404 004 15350.11 52.81 53558.05 88888.00 2015-01-04 03:26:19.904 004 15350.04 52.81 53558.07 88888.00 2015-01-04 03:26:20.404 004 15350.05 52.80 53558.07 88888.00 2015-01-04 03:26:20.904 004 15350.05 52.83 53557.99 88888.00 2015-01-04 03:26:21.404 004 15350.04 52.83 53557.98 88888.00 2015-01-04 03:26:21.904 004 15350.06 52.84 53557.92 88888.00 2015-01-04 03:26:22.404 004 15350.01 52.82 53558.00 88888.00 2015-01-04 03:26:22.904 004 15350.06 52.80 53557.97 88888.00 2015-01-04 03:26:23.404 004 15350.05 52.78 53558.03 88888.00 2015-01-04 03:26:23.904 004 15350.11 52.80 53557.93 88888.00 2015-01-04 03:26:24.404 004 15350.05 52.82 53558.00 88888.00 2015-01-04 03:26:24.904 004 15350.13 52.81 53557.99 88888.00 2015-01-04 03:26:25.404 004 15350.06 52.80 53558.02 88888.00 2015-01-04 03:26:25.904 004 15350.13 52.81 53557.95 88888.00 2015-01-04 03:26:26.404 004 15350.06 52.81 53557.96 88888.00 2015-01-04 03:26:26.904 004 15350.09 52.81 53557.97 88888.00 2015-01-04 03:26:27.404 004 15350.09 52.83 53557.95 88888.00 2015-01-04 03:26:27.904 004 15350.09 52.86 53557.97 88888.00 2015-01-04 03:26:28.404 004 15350.11 52.87 53557.98 88888.00 2015-01-04 03:26:28.904 004 15350.10 52.87 53558.08 88888.00 2015-01-04 03:26:29.404 004 15350.18 52.86 53558.01 88888.00 2015-01-04 03:26:29.904 004 15350.14 52.86 53558.10 88888.00 2015-01-04 03:26:30.404 004 15350.21 52.83 53558.00 88888.00 2015-01-04 03:26:30.904 004 15350.13 52.81 53558.02 88888.00 2015-01-04 03:26:31.404 004 15350.23 52.80 53558.01 88888.00 2015-01-04 03:26:31.904 004 15350.13 52.86 53558.07 88888.00 2015-01-04 03:26:32.404 004 15350.18 52.82 53558.02 88888.00 2015-01-04 03:26:32.904 004 15350.18 52.83 53558.01 88888.00 2015-01-04 03:26:33.404 004 15350.21 52.86 53558.07 88888.00 2015-01-04 03:26:33.904 004 15350.20 52.87 53557.96 88888.00 2015-01-04 03:26:34.404 004 15350.20 52.90 53558.05 88888.00 2015-01-04 03:26:34.904 004 15350.27 52.88 53557.97 88888.00 2015-01-04 03:26:35.404 004 15350.24 52.89 53558.02 88888.00 2015-01-04 03:26:35.904 004 15350.36 52.88 53557.99 88888.00 2015-01-04 03:26:36.404 004 15350.29 52.89 53557.99 88888.00 2015-01-04 03:26:36.904 004 15350.33 52.89 53557.98 88888.00 2015-01-04 03:26:37.404 004 15350.33 52.88 53557.93 88888.00 2015-01-04 03:26:37.904 004 15350.39 52.87 53558.03 88888.00 2015-01-04 03:26:38.404 004 15350.47 52.88 53557.98 88888.00 2015-01-04 03:26:38.904 004 15350.35 52.89 53558.02 88888.00 2015-01-04 03:26:39.404 004 15350.36 52.89 53558.02 88888.00 2015-01-04 03:26:39.904 004 15350.28 52.93 53558.05 88888.00 2015-01-04 03:26:40.404 004 15350.37 52.93 53558.06 88888.00 2015-01-04 03:26:40.904 004 15350.33 52.95 53558.05 88888.00 2015-01-04 03:26:41.404 004 15350.31 52.99 53558.07 88888.00 2015-01-04 03:26:41.904 004 15350.36 52.97 53557.97 88888.00 2015-01-04 03:26:42.404 004 15350.35 52.98 53558.05 88888.00 2015-01-04 03:26:42.904 004 15350.48 52.97 53557.96 88888.00 2015-01-04 03:26:43.404 004 15350.39 53.01 53558.01 88888.00 2015-01-04 03:26:43.904 004 15350.48 53.06 53558.08 88888.00 2015-01-04 03:26:44.404 004 15350.43 53.05 53558.01 88888.00 2015-01-04 03:26:44.904 004 15350.43 53.01 53558.08 88888.00 2015-01-04 03:26:45.404 004 15350.49 52.99 53558.02 88888.00 2015-01-04 03:26:45.904 004 15350.47 53.02 53558.09 88888.00 2015-01-04 03:26:46.404 004 15350.54 52.97 53558.03 88888.00 2015-01-04 03:26:46.904 004 15350.47 52.98 53558.00 88888.00 2015-01-04 03:26:47.404 004 15350.49 53.00 53558.02 88888.00 2015-01-04 03:26:47.904 004 15350.50 53.04 53558.01 88888.00 2015-01-04 03:26:48.404 004 15350.43 53.04 53558.11 88888.00 2015-01-04 03:26:48.904 004 15350.57 53.00 53558.01 88888.00 2015-01-04 03:26:49.404 004 15350.47 53.00 53558.02 88888.00 2015-01-04 03:26:49.904 004 15350.55 53.01 53558.06 88888.00 2015-01-04 03:26:50.404 004 15350.54 53.00 53557.98 88888.00 2015-01-04 03:26:50.904 004 15350.48 53.01 53558.05 88888.00 2015-01-04 03:26:51.404 004 15350.58 52.99 53557.94 88888.00 2015-01-04 03:26:51.904 004 15350.42 53.01 53557.97 88888.00 2015-01-04 03:26:52.404 004 15350.52 52.99 53557.97 88888.00 2015-01-04 03:26:52.904 004 15350.49 53.01 53557.98 88888.00 2015-01-04 03:26:53.404 004 15350.47 52.99 53558.08 88888.00 2015-01-04 03:26:53.904 004 15350.58 52.99 53557.98 88888.00 2015-01-04 03:26:54.404 004 15350.48 53.05 53558.08 88888.00 2015-01-04 03:26:54.904 004 15350.58 53.01 53558.07 88888.00 2015-01-04 03:26:55.404 004 15350.49 53.01 53558.03 88888.00 2015-01-04 03:26:55.904 004 15350.49 53.05 53558.09 88888.00 2015-01-04 03:26:56.404 004 15350.56 53.01 53558.03 88888.00 2015-01-04 03:26:56.904 004 15350.47 52.98 53558.13 88888.00 2015-01-04 03:26:57.404 004 15350.63 52.97 53558.07 88888.00 2015-01-04 03:26:57.904 004 15350.54 52.96 53558.14 88888.00 2015-01-04 03:26:58.404 004 15350.58 52.98 53558.11 88888.00 2015-01-04 03:26:58.904 004 15350.63 53.00 53558.02 88888.00 2015-01-04 03:26:59.404 004 15350.56 52.99 53558.15 88888.00 2015-01-04 03:26:59.904 004 15350.60 52.96 53558.14 88888.00 2015-01-04 03:27:00.404 004 15350.46 52.95 53558.16 88888.00 2015-01-04 03:27:00.904 004 15350.55 52.90 53558.14 88888.00 2015-01-04 03:27:01.404 004 15350.51 52.89 53558.06 88888.00 2015-01-04 03:27:01.904 004 15350.47 52.89 53558.12 88888.00 2015-01-04 03:27:02.404 004 15350.57 52.87 53558.00 88888.00 2015-01-04 03:27:02.904 004 15350.50 52.88 53558.07 88888.00 2015-01-04 03:27:03.404 004 15350.63 52.88 53558.03 88888.00 2015-01-04 03:27:03.904 004 15350.54 52.91 53558.07 88888.00 2015-01-04 03:27:04.404 004 15350.55 52.90 53558.12 88888.00 2015-01-04 03:27:04.904 004 15350.57 52.88 53558.09 88888.00 2015-01-04 03:27:05.404 004 15350.57 52.90 53558.16 88888.00 2015-01-04 03:27:05.904 004 15350.67 52.91 53558.07 88888.00 2015-01-04 03:27:06.404 004 15350.57 52.97 53558.07 88888.00 2015-01-04 03:27:06.904 004 15350.66 52.95 53558.12 88888.00 2015-01-04 03:27:07.404 004 15350.76 52.91 53558.09 88888.00 2015-01-04 03:27:07.904 004 15350.70 52.90 53558.20 88888.00 2015-01-04 03:27:08.404 004 15350.76 52.88 53558.13 88888.00 2015-01-04 03:27:08.904 004 15350.67 52.89 53558.16 88888.00 2015-01-04 03:27:09.404 004 15350.69 52.88 53558.22 88888.00 2015-01-04 03:27:09.904 004 15350.73 52.91 53558.20 88888.00 2015-01-04 03:27:10.404 004 15350.67 52.95 53558.33 88888.00 2015-01-04 03:27:10.904 004 15350.72 52.92 53558.26 88888.00 2015-01-04 03:27:11.404 004 15350.65 52.96 53558.33 88888.00 2015-01-04 03:27:11.904 004 15350.75 52.95 53558.25 88888.00 2015-01-04 03:27:12.404 004 15350.68 52.93 53558.19 88888.00 2015-01-04 03:27:12.904 004 15350.64 52.99 53558.23 88888.00 2015-01-04 03:27:13.404 004 15350.74 52.99 53558.17 88888.00 2015-01-04 03:27:13.904 004 15350.74 52.99 53558.26 88888.00 2015-01-04 03:27:14.404 004 15350.84 52.99 53558.26 88888.00 2015-01-04 03:27:14.904 004 15350.75 53.02 53558.27 88888.00 2015-01-04 03:27:15.404 004 15350.81 53.06 53558.34 88888.00 2015-01-04 03:27:15.904 004 15350.87 53.06 53558.25 88888.00 2015-01-04 03:27:16.404 004 15350.83 53.06 53558.27 88888.00 2015-01-04 03:27:16.904 004 15350.92 53.05 53558.18 88888.00 2015-01-04 03:27:17.404 004 15350.88 53.05 53558.19 88888.00 2015-01-04 03:27:17.904 004 15350.90 53.05 53558.30 88888.00 2015-01-04 03:27:18.404 004 15350.96 53.07 53558.25 88888.00 2015-01-04 03:27:18.904 004 15350.90 53.08 53558.34 88888.00 2015-01-04 03:27:19.404 004 15351.00 53.08 53558.29 88888.00 2015-01-04 03:27:19.904 004 15350.95 53.12 53558.23 88888.00 2015-01-04 03:27:20.404 004 15350.92 53.12 53558.28 88888.00 2015-01-04 03:27:20.904 004 15351.02 53.12 53558.21 88888.00 2015-01-04 03:27:21.404 004 15350.97 53.18 53558.33 88888.00 2015-01-04 03:27:21.904 004 15351.04 53.19 53558.35 88888.00 2015-01-04 03:27:22.404 004 15351.05 53.16 53558.23 88888.00 2015-01-04 03:27:22.904 004 15350.99 53.19 53558.34 88888.00 2015-01-04 03:27:23.404 004 15351.05 53.24 53558.30 88888.00 2015-01-04 03:27:23.904 004 15350.95 53.22 53558.22 88888.00 2015-01-04 03:27:24.404 004 15351.00 53.19 53558.26 88888.00 2015-01-04 03:27:24.904 004 15351.09 53.16 53558.19 88888.00 2015-01-04 03:27:25.404 004 15351.00 53.17 53558.28 88888.00 2015-01-04 03:27:25.904 004 15351.08 53.17 53558.28 88888.00 2015-01-04 03:27:26.404 004 15351.09 53.17 53558.26 88888.00 2015-01-04 03:27:26.904 004 15350.99 53.18 53558.36 88888.00 2015-01-04 03:27:27.404 004 15351.13 53.18 53558.30 88888.00 2015-01-04 03:27:27.904 004 15351.09 53.21 53558.33 88888.00 2015-01-04 03:27:28.404 004 15351.06 53.17 53558.41 88888.00 2015-01-04 03:27:28.904 004 15351.17 53.15 53558.31 88888.00 2015-01-04 03:27:29.404 004 15350.99 53.19 53558.35 88888.00 2015-01-04 03:27:29.904 004 15351.11 53.18 53558.34 88888.00 2015-01-04 03:27:30.404 004 15351.19 53.24 53558.26 88888.00 2015-01-04 03:27:30.904 004 15351.13 53.29 53558.37 88888.00 2015-01-04 03:27:31.404 004 15351.13 53.27 53558.36 88888.00 2015-01-04 03:27:31.904 004 15351.10 53.29 53558.32 88888.00 2015-01-04 03:27:32.404 004 15351.12 53.32 53558.39 88888.00 2015-01-04 03:27:32.904 004 15351.27 53.32 53558.31 88888.00 2015-01-04 03:27:33.404 004 15351.18 53.32 53558.29 88888.00 2015-01-04 03:27:33.904 004 15351.19 53.29 53558.36 88888.00 2015-01-04 03:27:34.404 004 15351.26 53.24 53558.23 88888.00 2015-01-04 03:27:34.904 004 15351.19 53.29 53558.35 88888.00 2015-01-04 03:27:35.404 004 15351.27 53.29 53558.41 88888.00 2015-01-04 03:27:35.904 004 15351.33 53.30 53558.37 88888.00 2015-01-04 03:27:36.404 004 15351.22 53.32 53558.44 88888.00 2015-01-04 03:27:36.904 004 15351.28 53.32 53558.33 88888.00 2015-01-04 03:27:37.404 004 15351.29 53.31 53558.27 88888.00 2015-01-04 03:27:37.904 004 15351.26 53.32 53558.34 88888.00 2015-01-04 03:27:38.404 004 15351.40 53.31 53558.30 88888.00 2015-01-04 03:27:38.904 004 15351.37 53.27 53558.26 88888.00 2015-01-04 03:27:39.404 004 15351.29 53.24 53558.35 88888.00 2015-01-04 03:27:39.904 004 15351.38 53.30 53558.29 88888.00 2015-01-04 03:27:40.404 004 15351.29 53.34 53558.26 88888.00 2015-01-04 03:27:40.904 004 15351.24 53.36 53558.34 88888.00 2015-01-04 03:27:41.404 004 15351.37 53.38 53558.23 88888.00 2015-01-04 03:27:41.904 004 15351.26 53.38 53558.19 88888.00 2015-01-04 03:27:42.404 004 15351.21 53.40 53558.30 88888.00 2015-01-04 03:27:42.904 004 15351.31 53.34 53558.27 88888.00 2015-01-04 03:27:43.404 004 15351.23 53.29 53558.23 88888.00 2015-01-04 03:27:43.904 004 15351.15 53.24 53558.29 88888.00 2015-01-04 03:27:44.404 004 15351.26 53.29 53558.23 88888.00 2015-01-04 03:27:44.904 004 15351.18 53.32 53558.26 88888.00 2015-01-04 03:27:45.404 004 15351.12 53.30 53558.28 88888.00 2015-01-04 03:27:45.904 004 15351.23 53.31 53558.17 88888.00 2015-01-04 03:27:46.404 004 15351.15 53.33 53558.27 88888.00 2015-01-04 03:27:46.904 004 15351.21 53.36 53558.33 88888.00 2015-01-04 03:27:47.404 004 15351.27 53.35 53558.26 88888.00 2015-01-04 03:27:47.904 004 15351.15 53.33 53558.28 88888.00 2015-01-04 03:27:48.404 004 15351.19 53.30 53558.30 88888.00 2015-01-04 03:27:48.904 004 15351.18 53.27 53558.19 88888.00 2015-01-04 03:27:49.404 004 15351.05 53.29 53558.19 88888.00 2015-01-04 03:27:49.904 004 15351.20 53.25 53558.16 88888.00 2015-01-04 03:27:50.404 004 15351.21 53.24 53558.12 88888.00 2015-01-04 03:27:50.904 004 15351.04 53.25 53558.19 88888.00 2015-01-04 03:27:51.404 004 15351.20 53.23 53558.15 88888.00 2015-01-04 03:27:51.904 004 15351.21 53.25 53558.09 88888.00 2015-01-04 03:27:52.404 004 15351.15 53.29 53558.17 88888.00 2015-01-04 03:27:52.904 004 15351.28 53.26 53558.13 88888.00 2015-01-04 03:27:53.404 004 15351.26 53.24 53558.06 88888.00 2015-01-04 03:27:53.904 004 15351.12 53.29 53558.18 88888.00 2015-01-04 03:27:54.404 004 15351.27 53.29 53558.18 88888.00 2015-01-04 03:27:54.904 004 15351.24 53.30 53558.11 88888.00 2015-01-04 03:27:55.404 004 15351.15 53.33 53558.19 88888.00 2015-01-04 03:27:55.904 004 15351.26 53.30 53558.17 88888.00 2015-01-04 03:27:56.404 004 15351.27 53.30 53558.12 88888.00 2015-01-04 03:27:56.904 004 15351.20 53.33 53558.19 88888.00 2015-01-04 03:27:57.404 004 15351.28 53.32 53558.21 88888.00 2015-01-04 03:27:57.904 004 15351.24 53.32 53558.11 88888.00 2015-01-04 03:27:58.404 004 15351.14 53.36 53558.15 88888.00 2015-01-04 03:27:58.904 004 15351.28 53.30 53558.13 88888.00 2015-01-04 03:27:59.404 004 15351.36 53.31 53558.07 88888.00 2015-01-04 03:27:59.904 004 15351.23 53.34 53558.20 88888.00 2015-01-04 03:28:00.404 004 15351.30 53.33 53558.20 88888.00 2015-01-04 03:28:00.904 004 15351.32 53.34 53558.10 88888.00 2015-01-04 03:28:01.404 004 15351.26 53.35 53558.15 88888.00 2015-01-04 03:28:01.904 004 15351.36 53.31 53558.19 88888.00 2015-01-04 03:28:02.404 004 15351.44 53.31 53558.11 88888.00 2015-01-04 03:28:02.904 004 15351.30 53.33 53558.11 88888.00 2015-01-04 03:28:03.404 004 15351.31 53.33 53558.17 88888.00 2015-01-04 03:28:03.904 004 15351.44 53.31 53558.08 88888.00 2015-01-04 03:28:04.404 004 15351.31 53.33 53558.07 88888.00 2015-01-04 03:28:04.904 004 15351.22 53.32 53558.19 88888.00 2015-01-04 03:28:05.404 004 15351.38 53.24 53558.11 88888.00 2015-01-04 03:28:05.904 004 15351.31 53.21 53558.01 88888.00 2015-01-04 03:28:06.404 004 15351.27 53.24 53558.12 88888.00 2015-01-04 03:28:06.904 004 15351.41 53.26 53558.13 88888.00 2015-01-04 03:28:07.404 004 15351.44 53.25 53558.01 88888.00 2015-01-04 03:28:07.904 004 15351.33 53.30 53558.13 88888.00 2015-01-04 03:28:08.404 004 15351.38 53.31 53558.17 88888.00 2015-01-04 03:28:08.904 004 15351.40 53.30 53558.08 88888.00 2015-01-04 03:28:09.404 004 15351.28 53.33 53558.11 88888.00 2015-01-04 03:28:09.904 004 15351.28 53.36 53558.16 88888.00 2015-01-04 03:28:10.404 004 15351.38 53.33 53558.01 88888.00 2015-01-04 03:28:10.904 004 15351.29 53.33 53557.99 88888.00 2015-01-04 03:28:11.404 004 15351.23 53.34 53558.11 88888.00 2015-01-04 03:28:11.904 004 15351.35 53.33 53558.03 88888.00 2015-01-04 03:28:12.404 004 15351.32 53.32 53558.01 88888.00 2015-01-04 03:28:12.904 004 15351.26 53.29 53558.13 88888.00 2015-01-04 03:28:13.404 004 15351.40 53.29 53558.09 88888.00 2015-01-04 03:28:13.904 004 15351.40 53.29 53558.02 88888.00 2015-01-04 03:28:14.404 004 15351.30 53.30 53558.08 88888.00 2015-01-04 03:28:14.904 004 15351.35 53.29 53558.11 88888.00 2015-01-04 03:28:15.404 004 15351.50 53.26 53557.94 88888.00 2015-01-04 03:28:15.904 004 15351.41 53.26 53557.95 88888.00 2015-01-04 03:28:16.404 004 15351.37 53.30 53558.07 88888.00 2015-01-04 03:28:16.904 004 15351.55 53.29 53558.07 88888.00 2015-01-04 03:28:17.404 004 15351.53 53.25 53557.90 88888.00 2015-01-04 03:28:17.904 004 15351.33 53.30 53557.95 88888.00 2015-01-04 03:28:18.404 004 15351.36 53.33 53558.06 88888.00 2015-01-04 03:28:18.904 004 15351.53 53.33 53557.92 88888.00 2015-01-04 03:28:19.404 004 15351.48 53.29 53557.85 88888.00 2015-01-04 03:28:19.904 004 15351.33 53.25 53557.95 88888.00 2015-01-04 03:28:20.404 004 15351.39 53.24 53558.00 88888.00 2015-01-04 03:28:20.904 004 15351.44 53.23 53557.91 88888.00 2015-01-04 03:28:21.404 004 15351.37 53.22 53557.90 88888.00 2015-01-04 03:28:21.904 004 15351.35 53.24 53557.99 88888.00 2015-01-04 03:28:22.404 004 15351.49 53.21 53557.93 88888.00 2015-01-04 03:28:22.904 004 15351.41 53.21 53557.81 88888.00 2015-01-04 03:28:23.404 004 15351.27 53.25 53557.87 88888.00 2015-01-04 03:28:23.904 004 15351.35 53.22 53557.92 88888.00 2015-01-04 03:28:24.404 004 15351.53 53.14 53557.80 88888.00 2015-01-04 03:28:24.904 004 15351.45 53.10 53557.76 88888.00 2015-01-04 03:28:25.404 004 15351.32 53.12 53557.83 88888.00 2015-01-04 03:28:25.904 004 15351.37 53.12 53557.87 88888.00 2015-01-04 03:28:26.404 004 15351.49 53.10 53557.78 88888.00 2015-01-04 03:28:26.904 004 15351.42 53.12 53557.75 88888.00 2015-01-04 03:28:27.404 004 15351.33 53.12 53557.88 88888.00 2015-01-04 03:28:27.904 004 15351.47 53.13 53557.85 88888.00 2015-01-04 03:28:28.404 004 15351.53 53.07 53557.69 88888.00 2015-01-04 03:28:28.904 004 15351.51 53.06 53557.63 88888.00 2015-01-04 03:28:29.404 004 15351.41 53.08 53557.75 88888.00 2015-01-04 03:28:29.904 004 15351.44 53.06 53557.81 88888.00 2015-01-04 03:28:30.404 004 15351.57 53.05 53557.75 88888.00 2015-01-04 03:28:30.904 004 15351.54 53.04 53557.59 88888.00 2015-01-04 03:28:31.404 004 15351.40 53.01 53557.63 88888.00 2015-01-04 03:28:31.904 004 15351.37 53.04 53557.75 88888.00 2015-01-04 03:28:32.404 004 15351.47 53.04 53557.72 88888.00 2015-01-04 03:28:32.904 004 15351.60 53.01 53557.60 88888.00 2015-01-04 03:28:33.404 004 15351.46 53.01 53557.55 88888.00 2015-01-04 03:28:33.904 004 15351.28 53.05 53557.65 88888.00 2015-01-04 03:28:34.404 004 15351.35 53.04 53557.70 88888.00 2015-01-04 03:28:34.904 004 15351.46 52.99 53557.55 88888.00 2015-01-04 03:28:35.404 004 15351.35 53.01 53557.54 88888.00 2015-01-04 03:28:35.904 004 15351.20 53.05 53557.61 88888.00 2015-01-04 03:28:36.404 004 15351.26 53.04 53557.68 88888.00 2015-01-04 03:28:36.904 004 15351.36 52.98 53557.56 88888.00 2015-01-04 03:28:37.404 004 15351.33 52.93 53557.50 88888.00 2015-01-04 03:28:37.904 004 15351.10 52.93 53557.59 88888.00 2015-01-04 03:28:38.404 004 15351.17 52.96 53557.72 88888.00 2015-01-04 03:28:38.904 004 15351.36 52.95 53557.66 88888.00 2015-01-04 03:28:39.404 004 15351.30 52.99 53557.60 88888.00 2015-01-04 03:28:39.904 004 15351.13 53.06 53557.69 88888.00 2015-01-04 03:28:40.404 004 15351.18 53.06 53557.70 88888.00 2015-01-04 03:28:40.904 004 15351.32 53.02 53557.56 88888.00 2015-01-04 03:28:41.404 004 15351.28 53.05 53557.49 88888.00 2015-01-04 03:28:41.904 004 15351.12 53.06 53557.58 88888.00 2015-01-04 03:28:42.404 004 15351.14 53.05 53557.59 88888.00 2015-01-04 03:28:42.904 004 15351.24 53.02 53557.47 88888.00 2015-01-04 03:28:43.404 004 15351.23 53.00 53557.39 88888.00 2015-01-04 03:28:43.904 004 15351.12 53.07 53557.51 88888.00 2015-01-04 03:28:44.404 004 15351.11 53.06 53557.58 88888.00 2015-01-04 03:28:44.904 004 15351.20 52.96 53557.51 88888.00 2015-01-04 03:28:45.404 004 15351.19 52.92 53557.41 88888.00 2015-01-04 03:28:45.904 004 15351.08 52.95 53557.45 88888.00 2015-01-04 03:28:46.404 004 15351.08 52.96 53557.52 88888.00 2015-01-04 03:28:46.904 004 15351.21 52.90 53557.48 88888.00 2015-01-04 03:28:47.404 004 15351.21 52.88 53557.29 88888.00 2015-01-04 03:28:47.904 004 15351.10 52.89 53557.37 88888.00 2015-01-04 03:28:48.404 004 15351.06 52.91 53557.48 88888.00 2015-01-04 03:28:48.904 004 15351.17 52.90 53557.46 88888.00 2015-01-04 03:28:49.404 004 15351.24 52.88 53557.32 88888.00 2015-01-04 03:28:49.904 004 15351.18 52.88 53557.33 88888.00 2015-01-04 03:28:50.404 004 15351.09 52.90 53557.37 88888.00 2015-01-04 03:28:50.904 004 15351.17 52.91 53557.36 88888.00 2015-01-04 03:28:51.404 004 15351.26 52.91 53557.28 88888.00 2015-01-04 03:28:51.904 004 15351.27 52.92 53557.25 88888.00 2015-01-04 03:28:52.404 004 15351.11 52.91 53557.36 88888.00 2015-01-04 03:28:52.904 004 15351.08 52.97 53557.41 88888.00 2015-01-04 03:28:53.404 004 15351.17 52.92 53557.32 88888.00 2015-01-04 03:28:53.904 004 15351.21 52.92 53557.23 88888.00 2015-01-04 03:28:54.404 004 15351.12 52.92 53557.20 88888.00 2015-01-04 03:28:54.904 004 15351.00 52.97 53557.27 88888.00 2015-01-04 03:28:55.404 004 15351.08 52.89 53557.31 88888.00 2015-01-04 03:28:55.904 004 15351.22 52.88 53557.28 88888.00 2015-01-04 03:28:56.404 004 15351.24 52.90 53557.14 88888.00 2015-01-04 03:28:56.904 004 15351.12 52.89 53557.15 88888.00 2015-01-04 03:28:57.404 004 15351.06 52.88 53557.23 88888.00 2015-01-04 03:28:57.904 004 15351.05 52.95 53557.27 88888.00 2015-01-04 03:28:58.405 004 15351.21 52.98 53557.23 88888.00 2015-01-04 03:28:58.905 004 15351.21 52.95 53557.08 88888.00 2015-01-04 03:28:59.405 004 15351.09 52.95 53557.12 88888.00 2015-01-04 03:28:59.905 004 15351.02 52.99 53557.22 88888.00 2015-01-04 03:29:00.405 004 15351.09 53.05 53557.27 88888.00 2015-01-04 03:29:00.905 004 15351.21 53.02 53557.16 88888.00 2015-01-04 03:29:01.405 004 15351.18 53.00 53557.09 88888.00 2015-01-04 03:29:01.905 004 15351.08 53.02 53557.15 88888.00 2015-01-04 03:29:02.405 004 15351.00 53.04 53557.25 88888.00 2015-01-04 03:29:02.905 004 15351.11 53.00 53557.22 88888.00 2015-01-04 03:29:03.405 004 15351.27 53.00 53557.12 88888.00 2015-01-04 03:29:03.905 004 15351.22 53.01 53557.06 88888.00 2015-01-04 03:29:04.405 004 15351.06 53.01 53557.11 88888.00 2015-01-04 03:29:04.905 004 15351.01 53.05 53557.19 88888.00 2015-01-04 03:29:05.405 004 15351.11 53.06 53557.21 88888.00 2015-01-04 03:29:05.905 004 15351.23 53.04 53557.11 88888.00 2015-01-04 03:29:06.405 004 15351.26 52.99 53557.05 88888.00 2015-01-04 03:29:06.905 004 15351.19 53.00 53557.09 88888.00 2015-01-04 03:29:07.405 004 15351.10 53.06 53557.18 88888.00 2015-01-04 03:29:07.905 004 15351.18 53.06 53557.16 88888.00 2015-01-04 03:29:08.405 004 15351.35 53.05 53557.11 88888.00 2015-01-04 03:29:08.905 004 15351.39 53.02 53557.04 88888.00 2015-01-04 03:29:09.405 004 15351.27 53.05 53557.00 88888.00 2015-01-04 03:29:09.905 004 15351.17 53.10 53557.10 88888.00 2015-01-04 03:29:10.405 004 15351.11 53.10 53557.18 88888.00 2015-01-04 03:29:10.905 004 15351.21 53.06 53557.13 88888.00 2015-01-04 03:29:11.405 004 15351.35 52.99 53557.04 88888.00 2015-01-04 03:29:11.905 004 15351.41 53.00 53556.97 88888.00 2015-01-04 03:29:12.405 004 15351.37 53.02 53556.98 88888.00 2015-01-04 03:29:12.905 004 15351.22 53.05 53557.02 88888.00 2015-01-04 03:29:13.405 004 15351.18 53.04 53557.06 88888.00 2015-01-04 03:29:13.905 004 15351.24 53.08 53557.08 88888.00 2015-01-04 03:29:14.405 004 15351.37 53.09 53557.05 88888.00 2015-01-04 03:29:14.905 004 15351.40 53.06 53556.98 88888.00 2015-01-04 03:29:15.405 004 15351.36 53.07 53556.89 88888.00 2015-01-04 03:29:15.905 004 15351.26 53.09 53556.91 88888.00 2015-01-04 03:29:16.405 004 15351.17 53.08 53556.99 88888.00 2015-01-04 03:29:16.905 004 15351.19 53.06 53557.02 88888.00 2015-01-04 03:29:17.405 004 15351.31 53.06 53557.06 88888.00 2015-01-04 03:29:17.905 004 15351.40 53.02 53556.99 88888.00 2015-01-04 03:29:18.405 004 15351.39 52.99 53556.84 88888.00 2015-01-04 03:29:18.905 004 15351.36 53.00 53556.86 88888.00 2015-01-04 03:29:19.405 004 15351.24 53.06 53556.91 88888.00 2015-01-04 03:29:19.905 004 15351.19 53.08 53556.96 88888.00 2015-01-04 03:29:20.405 004 15351.19 53.09 53557.04 88888.00 2015-01-04 03:29:20.905 004 15351.33 53.07 53557.05 88888.00 2015-01-04 03:29:21.405 004 15351.44 53.01 53556.99 88888.00 2015-01-04 03:29:21.905 004 15351.41 53.00 53556.93 88888.00 2015-01-04 03:29:22.405 004 15351.32 53.04 53556.92 88888.00 2015-01-04 03:29:22.905 004 15351.18 53.07 53556.99 88888.00 2015-01-04 03:29:23.405 004 15351.17 53.05 53557.08 88888.00 2015-01-04 03:29:23.905 004 15351.26 53.05 53557.07 88888.00 2015-01-04 03:29:24.405 004 15351.40 52.98 53557.06 88888.00 2015-01-04 03:29:24.905 004 15351.46 52.97 53556.95 88888.00 2015-01-04 03:29:25.405 004 15351.40 52.97 53556.92 88888.00 2015-01-04 03:29:25.905 004 15351.31 52.98 53556.90 88888.00 2015-01-04 03:29:26.405 004 15351.23 53.05 53556.94 88888.00 2015-01-04 03:29:26.905 004 15351.17 53.10 53556.99 88888.00 2015-01-04 03:29:27.405 004 15351.19 53.07 53557.02 88888.00 2015-01-04 03:29:27.905 004 15351.29 53.10 53556.98 88888.00 2015-01-04 03:29:28.405 004 15351.41 53.07 53556.88 88888.00 2015-01-04 03:29:28.905 004 15351.38 53.00 53556.82 88888.00 2015-01-04 03:29:29.405 004 15351.23 52.98 53556.89 88888.00 2015-01-04 03:29:29.905 004 15351.15 53.05 53557.04 88888.00 2015-01-04 03:29:30.405 004 15351.17 53.02 53557.08 88888.00 2015-01-04 03:29:30.905 004 15351.32 53.01 53557.02 88888.00 2015-01-04 03:29:31.405 004 15351.40 53.05 53556.97 88888.00 2015-01-04 03:29:31.905 004 15351.42 53.04 53556.90 88888.00 2015-01-04 03:29:32.405 004 15351.35 53.05 53556.89 88888.00 2015-01-04 03:29:32.905 004 15351.24 53.08 53556.96 88888.00 2015-01-04 03:29:33.405 004 15351.19 53.09 53557.04 88888.00 2015-01-04 03:29:33.905 004 15351.22 53.08 53557.09 88888.00 2015-01-04 03:29:34.405 004 15351.39 53.05 53557.09 88888.00 2015-01-04 03:29:34.905 004 15351.44 53.06 53557.04 88888.00 2015-01-04 03:29:35.405 004 15351.36 53.06 53556.90 88888.00 2015-01-04 03:29:35.905 004 15351.21 53.06 53556.92 88888.00 2015-01-04 03:29:36.405 004 15351.10 53.04 53557.05 88888.00 2015-01-04 03:29:36.905 004 15351.12 53.02 53557.10 88888.00 2015-01-04 03:29:37.405 004 15351.19 52.98 53557.06 88888.00 2015-01-04 03:29:37.905 004 15351.29 52.98 53556.98 88888.00 2015-01-04 03:29:38.405 004 15351.29 52.96 53556.93 88888.00 2015-01-04 03:29:38.905 004 15351.15 53.00 53556.93 88888.00 2015-01-04 03:29:39.405 004 15351.10 52.99 53557.02 88888.00 2015-01-04 03:29:39.905 004 15351.12 52.95 53557.05 88888.00 2015-01-04 03:29:40.405 004 15351.23 52.89 53556.99 88888.00 2015-01-04 03:29:40.905 004 15351.35 52.83 53556.91 88888.00 2015-01-04 03:29:41.405 004 15351.33 52.89 53556.79 88888.00 2015-01-04 03:29:41.905 004 15351.21 52.97 53556.84 88888.00 2015-01-04 03:29:42.405 004 15351.06 53.02 53556.93 88888.00 2015-01-04 03:29:42.905 004 15351.00 53.02 53556.98 88888.00 2015-01-04 03:29:43.405 004 15351.14 52.99 53556.99 88888.00 2015-01-04 03:29:43.905 004 15351.32 52.96 53556.93 88888.00 2015-01-04 03:29:44.405 004 15351.28 52.92 53556.84 88888.00 2015-01-04 03:29:44.905 004 15351.28 52.88 53556.81 88888.00 2015-01-04 03:29:45.405 004 15351.15 52.91 53556.84 88888.00 2015-01-04 03:29:45.905 004 15351.12 52.88 53556.88 88888.00 2015-01-04 03:29:46.405 004 15351.13 52.90 53556.93 88888.00 2015-01-04 03:29:46.905 004 15351.23 52.89 53556.94 88888.00 2015-01-04 03:29:47.405 004 15351.33 52.87 53556.91 88888.00 2015-01-04 03:29:47.905 004 15351.30 52.89 53556.84 88888.00 2015-01-04 03:29:48.405 004 15351.30 52.90 53556.81 88888.00 2015-01-04 03:29:48.905 004 15351.18 52.89 53556.80 88888.00 2015-01-04 03:29:49.405 004 15351.12 52.92 53556.91 88888.00 2015-01-04 03:29:49.905 004 15351.18 52.98 53557.00 88888.00 2015-01-04 03:29:50.405 004 15351.26 52.98 53556.96 88888.00 2015-01-04 03:29:50.905 004 15351.37 52.92 53556.84 88888.00 2015-01-04 03:29:51.405 004 15351.40 52.91 53556.76 88888.00 2015-01-04 03:29:51.905 004 15351.35 52.91 53556.76 88888.00 2015-01-04 03:29:52.405 004 15351.24 52.97 53556.84 88888.00 2015-01-04 03:29:52.905 004 15351.20 52.97 53556.91 88888.00 2015-01-04 03:29:53.405 004 15351.23 52.96 53556.96 88888.00 2015-01-04 03:29:53.905 004 15351.28 52.91 53557.00 88888.00 2015-01-04 03:29:54.405 004 15351.40 52.92 53556.97 88888.00 2015-01-04 03:29:54.905 004 15351.41 52.97 53556.88 88888.00 2015-01-04 03:29:55.405 004 15351.36 53.00 53556.85 88888.00 2015-01-04 03:29:55.905 004 15351.23 52.97 53556.90 88888.00 2015-01-04 03:29:56.405 004 15351.13 53.00 53556.96 88888.00 2015-01-04 03:29:56.905 004 15351.18 53.04 53557.00 88888.00 2015-01-04 03:29:57.405 004 15351.29 53.04 53556.97 88888.00 2015-01-04 03:29:57.905 004 15351.42 53.04 53556.92 88888.00 2015-01-04 03:29:58.405 004 15351.45 53.04 53556.86 88888.00 2015-01-04 03:29:58.905 004 15351.38 53.02 53556.82 88888.00 2015-01-04 03:29:59.405 004 15351.28 53.05 53556.90 88888.00 2015-01-04 03:29:59.905 004 15351.17 53.02 53556.97 88888.00 2015-01-04 03:30:00.405 004 15351.17 53.01 53557.04 88888.00 2015-01-04 03:30:00.905 004 15351.28 52.98 53557.05 88888.00 2015-01-04 03:30:01.405 004 15351.39 52.93 53556.94 88888.00 2015-01-04 03:30:01.905 004 15351.39 52.95 53556.86 88888.00 2015-01-04 03:30:02.405 004 15351.32 52.91 53556.81 88888.00 2015-01-04 03:30:02.905 004 15351.24 52.91 53556.91 88888.00 2015-01-04 03:30:03.405 004 15351.15 52.96 53556.96 88888.00 2015-01-04 03:30:03.905 004 15351.17 52.96 53557.06 88888.00 2015-01-04 03:30:04.405 004 15351.28 52.96 53557.00 88888.00 2015-01-04 03:30:04.905 004 15351.35 52.98 53556.90 88888.00 2015-01-04 03:30:05.405 004 15351.36 52.97 53556.90 88888.00 2015-01-04 03:30:05.905 004 15351.26 52.89 53556.92 88888.00 2015-01-04 03:30:06.405 004 15351.17 52.87 53557.00 88888.00 2015-01-04 03:30:06.905 004 15351.17 52.92 53557.04 88888.00 2015-01-04 03:30:07.405 004 15351.28 52.95 53557.05 88888.00 2015-01-04 03:30:07.905 004 15351.35 52.95 53556.99 88888.00 2015-01-04 03:30:08.405 004 15351.32 52.92 53556.90 88888.00 2015-01-04 03:30:08.905 004 15351.29 52.92 53556.93 88888.00 2015-01-04 03:30:09.405 004 15351.18 52.96 53556.99 88888.00 2015-01-04 03:30:09.905 004 15351.11 52.98 53557.12 88888.00 2015-01-04 03:30:10.405 004 15351.20 52.97 53557.14 88888.00 2015-01-04 03:30:10.905 004 15351.30 52.95 53557.12 88888.00 2015-01-04 03:30:11.405 004 15351.31 52.91 53557.05 88888.00 2015-01-04 03:30:11.905 004 15351.17 52.92 53557.06 88888.00 2015-01-04 03:30:12.405 004 15351.09 52.90 53557.13 88888.00 2015-01-04 03:30:12.905 004 15351.08 52.93 53557.19 88888.00 2015-01-04 03:30:13.405 004 15351.18 52.93 53557.13 88888.00 2015-01-04 03:30:13.905 004 15351.26 52.93 53557.01 88888.00 2015-01-04 03:30:14.405 004 15351.27 52.98 53556.95 88888.00 2015-01-04 03:30:14.905 004 15351.15 52.98 53557.02 88888.00 2015-01-04 03:30:15.405 004 15351.04 52.97 53557.13 88888.00 2015-01-04 03:30:15.905 004 15351.15 52.92 53557.19 88888.00 2015-01-04 03:30:16.405 004 15351.30 52.92 53557.12 88888.00 2015-01-04 03:30:16.905 004 15351.28 52.95 53557.00 88888.00 2015-01-04 03:30:17.405 004 15351.21 52.99 53557.00 88888.00 2015-01-04 03:30:17.905 004 15351.08 52.96 53557.12 88888.00 2015-01-04 03:30:18.405 004 15351.08 52.93 53557.21 88888.00 2015-01-04 03:30:18.905 004 15351.19 52.96 53557.17 88888.00 2015-01-04 03:30:19.405 004 15351.24 52.96 53557.08 88888.00 2015-01-04 03:30:19.905 004 15351.14 52.91 53557.05 88888.00 2015-01-04 03:30:20.405 004 15351.00 52.90 53557.10 88888.00 2015-01-04 03:30:20.905 004 15350.96 52.89 53557.16 88888.00 2015-01-04 03:30:21.405 004 15351.05 52.87 53557.14 88888.00 2015-01-04 03:30:21.905 004 15351.13 52.87 53557.01 88888.00 2015-01-04 03:30:22.405 004 15351.10 52.89 53556.97 88888.00 2015-01-04 03:30:22.905 004 15350.92 52.88 53557.02 88888.00 2015-01-04 03:30:23.405 004 15350.87 52.89 53557.07 88888.00 2015-01-04 03:30:23.905 004 15351.00 52.93 53557.04 88888.00 2015-01-04 03:30:24.405 004 15351.06 52.92 53556.97 88888.00 2015-01-04 03:30:24.905 004 15350.97 52.91 53556.93 88888.00 2015-01-04 03:30:25.405 004 15350.83 52.93 53556.97 88888.00 2015-01-04 03:30:25.905 004 15350.84 52.91 53557.02 88888.00 2015-01-04 03:30:26.405 004 15350.96 52.89 53557.05 88888.00 2015-01-04 03:30:26.905 004 15351.03 52.87 53556.96 88888.00 2015-01-04 03:30:27.405 004 15350.99 52.90 53556.93 88888.00 2015-01-04 03:30:27.905 004 15350.90 52.88 53557.04 88888.00 2015-01-04 03:30:28.405 004 15350.88 52.88 53557.16 88888.00 2015-01-04 03:30:28.905 004 15350.99 52.89 53557.16 88888.00 2015-01-04 03:30:29.405 004 15350.96 52.90 53557.06 88888.00 2015-01-04 03:30:29.905 004 15350.86 52.92 53557.06 88888.00 2015-01-04 03:30:30.405 004 15350.76 52.93 53557.18 88888.00 2015-01-04 03:30:30.905 004 15350.83 52.83 53557.17 88888.00 2015-01-04 03:30:31.405 004 15350.94 52.82 53557.05 88888.00 2015-01-04 03:30:31.905 004 15350.85 52.82 53557.02 88888.00 2015-01-04 03:30:32.405 004 15350.73 52.78 53557.11 88888.00 2015-01-04 03:30:32.905 004 15350.75 52.76 53557.15 88888.00 2015-01-04 03:30:33.405 004 15350.86 52.78 53557.11 88888.00 2015-01-04 03:30:33.905 004 15350.81 52.76 53557.05 88888.00 2015-01-04 03:30:34.405 004 15350.64 52.76 53557.11 88888.00 2015-01-04 03:30:34.905 004 15350.61 52.75 53557.18 88888.00 2015-01-04 03:30:35.405 004 15350.78 52.72 53557.08 88888.00 2015-01-04 03:30:35.905 004 15350.73 52.70 53557.02 88888.00 2015-01-04 03:30:36.405 004 15350.60 52.74 53557.05 88888.00 2015-01-04 03:30:36.905 004 15350.61 52.75 53557.12 88888.00 2015-01-04 03:30:37.405 004 15350.72 52.70 53557.07 88888.00 2015-01-04 03:30:37.905 004 15350.68 52.74 53556.96 88888.00 2015-01-04 03:30:38.405 004 15350.50 52.75 53557.07 88888.00 2015-01-04 03:30:38.905 004 15350.51 52.73 53557.12 88888.00 2015-01-04 03:30:39.405 004 15350.65 52.71 53557.08 88888.00 2015-01-04 03:30:39.905 004 15350.60 52.70 53557.00 88888.00 2015-01-04 03:30:40.405 004 15350.43 52.65 53557.13 88888.00 2015-01-04 03:30:40.905 004 15350.51 52.63 53557.18 88888.00 2015-01-04 03:30:41.405 004 15350.55 52.61 53557.06 88888.00 2015-01-04 03:30:41.905 004 15350.41 52.55 53557.02 88888.00 2015-01-04 03:30:42.405 004 15350.36 52.57 53557.16 88888.00 2015-01-04 03:30:42.905 004 15350.45 52.61 53557.11 88888.00 2015-01-04 03:30:43.405 004 15350.46 52.61 53557.04 88888.00 2015-01-04 03:30:43.905 004 15350.32 52.63 53557.15 88888.00 2015-01-04 03:30:44.405 004 15350.37 52.65 53557.21 88888.00 2015-01-04 03:30:44.905 004 15350.43 52.61 53557.08 88888.00 2015-01-04 03:30:45.405 004 15350.30 52.57 53557.14 88888.00 2015-01-04 03:30:45.905 004 15350.36 52.55 53557.16 88888.00 2015-01-04 03:30:46.405 004 15350.54 52.57 53557.06 88888.00 2015-01-04 03:30:46.905 004 15350.36 52.57 53556.99 88888.00 2015-01-04 03:30:47.405 004 15350.22 52.60 53557.09 88888.00 2015-01-04 03:30:47.905 004 15350.37 52.61 53557.09 88888.00 2015-01-04 03:30:48.405 004 15350.38 52.57 53557.00 88888.00 2015-01-04 03:30:48.905 004 15350.26 52.60 53557.08 88888.00 2015-01-04 03:30:49.405 004 15350.24 52.58 53557.10 88888.00 2015-01-04 03:30:49.905 004 15350.32 52.64 53557.01 88888.00 2015-01-04 03:30:50.405 004 15350.21 52.64 53557.00 88888.00 2015-01-04 03:30:50.905 004 15350.13 52.56 53557.14 88888.00 2015-01-04 03:30:51.405 004 15350.27 52.52 53557.12 88888.00 2015-01-04 03:30:51.905 004 15350.20 52.53 53557.08 88888.00 2015-01-04 03:30:52.405 004 15350.08 52.50 53557.13 88888.00 2015-01-04 03:30:52.905 004 15350.17 52.44 53557.02 88888.00 2015-01-04 03:30:53.405 004 15350.12 52.46 53556.95 88888.00 2015-01-04 03:30:53.905 004 15350.08 52.50 53557.07 88888.00 2015-01-04 03:30:54.405 004 15350.21 52.52 53557.09 88888.00 2015-01-04 03:30:54.905 004 15350.21 52.47 53557.00 88888.00 2015-01-04 03:30:55.405 004 15350.08 52.46 53557.07 88888.00 2015-01-04 03:30:55.905 004 15350.15 52.48 53557.07 88888.00 2015-01-04 03:30:56.405 004 15350.21 52.49 53556.96 88888.00 2015-01-04 03:30:56.905 004 15350.09 52.50 53556.99 88888.00 2015-01-04 03:30:57.405 004 15350.11 52.49 53557.08 88888.00 2015-01-04 03:30:57.905 004 15350.21 52.52 53556.94 88888.00 2015-01-04 03:30:58.405 004 15350.08 52.52 53556.96 88888.00 2015-01-04 03:30:58.905 004 15350.04 52.54 53557.06 88888.00 2015-01-04 03:30:59.405 004 15350.20 52.53 53556.96 88888.00 2015-01-04 03:30:59.905 004 15350.14 52.52 53557.01 88888.00 2015-01-04 03:31:00.405 004 15350.09 52.48 53557.09 88888.00 2015-01-04 03:31:00.905 004 15350.15 52.45 53557.04 88888.00 2015-01-04 03:31:01.405 004 15350.11 52.44 53557.00 88888.00 2015-01-04 03:31:01.905 004 15350.05 52.50 53557.07 88888.00 2015-01-04 03:31:02.405 004 15350.12 52.49 53557.01 88888.00 2015-01-04 03:31:02.905 004 15350.11 52.50 53556.93 88888.00 2015-01-04 03:31:03.405 004 15350.02 52.46 53557.01 88888.00 2015-01-04 03:31:03.905 004 15350.12 52.47 53556.98 88888.00 2015-01-04 03:31:04.405 004 15350.18 52.48 53556.97 88888.00 2015-01-04 03:31:04.905 004 15350.02 52.50 53557.06 88888.00 2015-01-04 03:31:05.405 004 15350.09 52.49 53557.01 88888.00 2015-01-04 03:31:05.905 004 15350.20 52.48 53556.94 88888.00 2015-01-04 03:31:06.405 004 15350.11 52.50 53556.99 88888.00 2015-01-04 03:31:06.905 004 15350.19 52.49 53557.00 88888.00 2015-01-04 03:31:07.405 004 15350.30 52.41 53556.93 88888.00 2015-01-04 03:31:07.905 004 15350.22 52.44 53556.95 88888.00 2015-01-04 03:31:08.405 004 15350.22 52.45 53557.02 88888.00 2015-01-04 03:31:08.905 004 15350.39 52.43 53557.01 88888.00 2015-01-04 03:31:09.405 004 15350.35 52.38 53556.94 88888.00 2015-01-04 03:31:09.905 004 15350.20 52.43 53557.02 88888.00 2015-01-04 03:31:10.405 004 15350.29 52.43 53557.04 88888.00 2015-01-04 03:31:10.905 004 15350.42 52.41 53556.96 88888.00 2015-01-04 03:31:11.405 004 15350.27 52.46 53556.99 88888.00 2015-01-04 03:31:11.905 004 15350.21 52.47 53557.10 88888.00 2015-01-04 03:31:12.405 004 15350.35 52.45 53556.99 88888.00 2015-01-04 03:31:12.905 004 15350.28 52.45 53556.94 88888.00 2015-01-04 03:31:13.405 004 15350.15 52.44 53557.05 88888.00 2015-01-04 03:31:13.905 004 15350.26 52.41 53557.04 88888.00 2015-01-04 03:31:14.405 004 15350.29 52.40 53556.91 88888.00 2015-01-04 03:31:14.905 004 15350.17 52.44 53556.95 88888.00 2015-01-04 03:31:15.405 004 15350.22 52.45 53557.02 88888.00 2015-01-04 03:31:15.905 004 15350.29 52.43 53556.93 88888.00 2015-01-04 03:31:16.405 004 15350.22 52.43 53556.96 88888.00 2015-01-04 03:31:16.905 004 15350.14 52.45 53557.07 88888.00 2015-01-04 03:31:17.405 004 15350.30 52.46 53557.01 88888.00 2015-01-04 03:31:17.905 004 15350.17 52.45 53556.92 88888.00 2015-01-04 03:31:18.405 004 15350.04 52.46 53557.00 88888.00 2015-01-04 03:31:18.905 004 15350.15 52.50 53557.05 88888.00 2015-01-04 03:31:19.405 004 15350.12 52.50 53556.94 88888.00 2015-01-04 03:31:19.905 004 15349.99 52.49 53556.91 88888.00 2015-01-04 03:31:20.405 004 15350.09 52.49 53556.95 88888.00 2015-01-04 03:31:20.905 004 15350.19 52.50 53556.88 88888.00 2015-01-04 03:31:21.405 004 15350.06 52.54 53557.00 88888.00 2015-01-04 03:31:21.905 004 15350.10 52.54 53557.09 88888.00 2015-01-04 03:31:22.405 004 15350.22 52.55 53556.92 88888.00 2015-01-04 03:31:22.905 004 15350.11 52.57 53556.92 88888.00 2015-01-04 03:31:23.405 004 15350.04 52.61 53556.99 88888.00 2015-01-04 03:31:23.905 004 15350.18 52.55 53556.93 88888.00 2015-01-04 03:31:24.405 004 15350.13 52.52 53556.88 88888.00 2015-01-04 03:31:24.905 004 15350.06 52.55 53556.98 88888.00 2015-01-04 03:31:25.405 004 15350.15 52.49 53557.00 88888.00 2015-01-04 03:31:25.905 004 15350.14 52.52 53556.88 88888.00 2015-01-04 03:31:26.405 004 15350.05 52.57 53556.94 88888.00 2015-01-04 03:31:26.905 004 15350.18 52.54 53557.00 88888.00 2015-01-04 03:31:27.405 004 15350.24 52.55 53556.91 88888.00 2015-01-04 03:31:27.905 004 15350.13 52.60 53556.92 88888.00 2015-01-04 03:31:28.405 004 15350.10 52.61 53556.99 88888.00 2015-01-04 03:31:28.905 004 15350.22 52.61 53556.91 88888.00 2015-01-04 03:31:29.405 004 15350.19 52.62 53556.86 88888.00 2015-01-04 03:31:29.905 004 15350.02 52.66 53556.95 88888.00 2015-01-04 03:31:30.405 004 15350.18 52.70 53556.90 88888.00 2015-01-04 03:31:30.905 004 15350.23 52.69 53556.81 88888.00 2015-01-04 03:31:31.405 004 15350.09 52.71 53556.95 88888.00 2015-01-04 03:31:31.905 004 15350.18 52.69 53557.06 88888.00 2015-01-04 03:31:32.405 004 15350.27 52.69 53556.93 88888.00 2015-01-04 03:31:32.905 004 15350.15 52.72 53556.95 88888.00 2015-01-04 03:31:33.405 004 15350.08 52.72 53557.04 88888.00 2015-01-04 03:31:33.905 004 15350.20 52.69 53556.94 88888.00 2015-01-04 03:31:34.405 004 15350.18 52.69 53556.89 88888.00 2015-01-04 03:31:34.905 004 15350.09 52.69 53556.95 88888.00 2015-01-04 03:31:35.405 004 15350.19 52.65 53556.94 88888.00 2015-01-04 03:31:35.905 004 15350.18 52.69 53556.85 88888.00 2015-01-04 03:31:36.405 004 15350.02 52.72 53556.91 88888.00 2015-01-04 03:31:36.905 004 15350.09 52.71 53556.97 88888.00 2015-01-04 03:31:37.405 004 15350.18 52.69 53556.85 88888.00 2015-01-04 03:31:37.905 004 15350.08 52.67 53556.88 88888.00 2015-01-04 03:31:38.405 004 15350.04 52.66 53556.98 88888.00 2015-01-04 03:31:38.905 004 15350.17 52.69 53556.94 88888.00 2015-01-04 03:31:39.405 004 15350.10 52.73 53556.87 88888.00 2015-01-04 03:31:39.905 004 15349.97 52.78 53556.98 88888.00 2015-01-04 03:31:40.405 004 15350.08 52.79 53556.93 88888.00 2015-01-04 03:31:40.905 004 15350.12 52.76 53556.86 88888.00 2015-01-04 03:31:41.405 004 15349.97 52.78 53556.97 88888.00 2015-01-04 03:31:41.905 004 15350.11 52.78 53557.01 88888.00 2015-01-04 03:31:42.405 004 15350.17 52.76 53556.88 88888.00 2015-01-04 03:31:42.905 004 15350.05 52.78 53556.89 88888.00 2015-01-04 03:31:43.405 004 15350.11 52.82 53556.93 88888.00 2015-01-04 03:31:43.905 004 15350.19 52.78 53556.87 88888.00 2015-01-04 03:31:44.405 004 15350.10 52.81 53556.91 88888.00 2015-01-04 03:31:44.905 004 15350.09 52.90 53557.01 88888.00 2015-01-04 03:31:45.405 004 15350.22 52.90 53556.99 88888.00 2015-01-04 03:31:45.905 004 15350.14 52.90 53556.98 88888.00 2015-01-04 03:31:46.405 004 15350.06 52.89 53557.04 88888.00 2015-01-04 03:31:46.905 004 15350.18 52.87 53557.05 88888.00 2015-01-04 03:31:47.405 004 15350.06 52.87 53556.99 88888.00 2015-01-04 03:31:47.905 004 15350.01 52.91 53557.06 88888.00 2015-01-04 03:31:48.405 004 15350.15 52.90 53557.04 88888.00 2015-01-04 03:31:48.905 004 15350.19 52.92 53556.93 88888.00 2015-01-04 03:31:49.405 004 15350.03 52.97 53556.96 88888.00 2015-01-04 03:31:49.905 004 15350.13 52.93 53557.00 88888.00 2015-01-04 03:31:50.405 004 15350.21 52.95 53556.89 88888.00 2015-01-04 03:31:50.905 004 15350.08 52.95 53556.92 88888.00 2015-01-04 03:31:51.405 004 15350.04 52.89 53557.02 88888.00 2015-01-04 03:31:51.905 004 15350.15 52.91 53556.95 88888.00 2015-01-04 03:31:52.405 004 15350.02 52.91 53556.93 88888.00 2015-01-04 03:31:52.905 004 15350.01 52.99 53557.05 88888.00 2015-01-04 03:31:53.405 004 15350.18 53.00 53556.95 88888.00 2015-01-04 03:31:53.905 004 15350.08 53.01 53556.94 88888.00 2015-01-04 03:31:54.405 004 15350.03 53.00 53557.04 88888.00 2015-01-04 03:31:54.905 004 15350.18 53.00 53556.98 88888.00 2015-01-04 03:31:55.405 004 15350.10 53.00 53556.94 88888.00 2015-01-04 03:31:55.905 004 15350.00 53.07 53557.00 88888.00 2015-01-04 03:31:56.405 004 15350.10 53.05 53557.01 88888.00 2015-01-04 03:31:56.905 004 15350.12 53.00 53556.94 88888.00 2015-01-04 03:31:57.405 004 15350.00 52.99 53557.01 88888.00 2015-01-04 03:31:57.905 004 15350.09 52.95 53556.99 88888.00 2015-01-04 03:31:58.405 004 15350.12 52.97 53556.86 88888.00 2015-01-04 03:31:58.905 004 15350.02 53.00 53556.90 88888.00 2015-01-04 03:31:59.405 004 15350.09 52.99 53556.94 88888.00 2015-01-04 03:31:59.905 004 15350.21 53.02 53556.82 88888.00 2015-01-04 03:32:00.405 004 15350.13 53.09 53556.84 88888.00 2015-01-04 03:32:00.905 004 15350.13 53.10 53556.94 88888.00 2015-01-04 03:32:01.405 004 15350.24 53.00 53556.87 88888.00 2015-01-04 03:32:01.905 004 15350.21 52.97 53556.76 88888.00 2015-01-04 03:32:02.405 004 15350.08 53.02 53556.90 88888.00 2015-01-04 03:32:02.905 004 15350.17 53.02 53556.92 88888.00 2015-01-04 03:32:03.405 004 15350.21 52.99 53556.84 88888.00 2015-01-04 03:32:03.905 004 15350.12 53.01 53556.88 88888.00 2015-01-04 03:32:04.405 004 15350.13 53.01 53556.92 88888.00 2015-01-04 03:32:04.905 004 15350.26 52.98 53556.82 88888.00 2015-01-04 03:32:05.405 004 15350.17 52.96 53556.79 88888.00 2015-01-04 03:32:05.905 004 15349.99 52.98 53556.90 88888.00 2015-01-04 03:32:06.405 004 15350.12 52.99 53556.92 88888.00 2015-01-04 03:32:06.905 004 15350.20 52.97 53556.80 88888.00 2015-01-04 03:32:07.405 004 15350.02 52.92 53556.82 88888.00 2015-01-04 03:32:07.905 004 15350.00 52.96 53556.91 88888.00 2015-01-04 03:32:08.405 004 15350.14 52.97 53556.81 88888.00 2015-01-04 03:32:08.905 004 15350.05 52.97 53556.81 88888.00 2015-01-04 03:32:09.405 004 15350.01 52.97 53556.91 88888.00 2015-01-04 03:32:09.905 004 15350.14 52.96 53556.85 88888.00 2015-01-04 03:32:10.405 004 15350.14 52.97 53556.77 88888.00 2015-01-04 03:32:10.905 004 15349.96 52.93 53556.82 88888.00 2015-01-04 03:32:11.405 004 15350.03 52.96 53556.85 88888.00 2015-01-04 03:32:11.905 004 15350.09 52.97 53556.75 88888.00 2015-01-04 03:32:12.405 004 15349.93 52.99 53556.78 88888.00 2015-01-04 03:32:12.905 004 15349.94 53.00 53556.96 88888.00 2015-01-04 03:32:13.405 004 15350.04 53.02 53556.94 88888.00 2015-01-04 03:32:13.905 004 15349.92 53.06 53556.93 88888.00 2015-01-04 03:32:14.405 004 15349.92 53.04 53557.00 88888.00 2015-01-04 03:32:14.905 004 15350.05 53.04 53556.90 88888.00 2015-01-04 03:32:15.405 004 15349.95 53.07 53556.89 88888.00 2015-01-04 03:32:15.905 004 15349.91 53.10 53556.98 88888.00 2015-01-04 03:32:16.405 004 15349.97 53.07 53556.91 88888.00 2015-01-04 03:32:16.905 004 15349.85 53.04 53556.88 88888.00 2015-01-04 03:32:17.405 004 15349.79 53.02 53556.98 88888.00 2015-01-04 03:32:17.905 004 15349.92 53.05 53556.94 88888.00 2015-01-04 03:32:18.405 004 15349.83 53.06 53556.93 88888.00 2015-01-04 03:32:18.905 004 15349.79 53.06 53557.06 88888.00 2015-01-04 03:32:19.405 004 15349.94 53.09 53556.93 88888.00 2015-01-04 03:32:19.905 004 15349.82 53.08 53556.92 88888.00 2015-01-04 03:32:20.405 004 15349.81 53.05 53556.92 88888.00 2015-01-04 03:32:20.905 004 15349.86 53.04 53556.81 88888.00 2015-01-04 03:32:21.405 004 15349.79 53.08 53556.89 88888.00 2015-01-04 03:32:21.905 004 15349.85 53.07 53556.95 88888.00 2015-01-04 03:32:22.405 004 15350.00 53.06 53556.84 88888.00 2015-01-04 03:32:22.905 004 15349.82 53.08 53556.87 88888.00 2015-01-04 03:32:23.405 004 15349.84 53.02 53556.95 88888.00 2015-01-04 03:32:23.905 004 15349.91 53.01 53556.82 88888.00 2015-01-04 03:32:24.405 004 15349.78 53.04 53556.87 88888.00 2015-01-04 03:32:24.905 004 15349.79 53.06 53556.90 88888.00 2015-01-04 03:32:25.405 004 15349.85 53.06 53556.78 88888.00 2015-01-04 03:32:25.905 004 15349.76 53.12 53556.82 88888.00 2015-01-04 03:32:26.405 004 15349.78 53.10 53556.94 88888.00 2015-01-04 03:32:26.905 004 15349.96 53.06 53556.85 88888.00 2015-01-04 03:32:27.405 004 15349.83 53.08 53556.85 88888.00 2015-01-04 03:32:27.905 004 15349.79 53.06 53556.91 88888.00 2015-01-04 03:32:28.405 004 15349.91 53.01 53556.74 88888.00 2015-01-04 03:32:28.905 004 15349.79 53.06 53556.73 88888.00 2015-01-04 03:32:29.405 004 15349.75 53.09 53556.81 88888.00 2015-01-04 03:32:29.905 004 15349.86 53.02 53556.74 88888.00 2015-01-04 03:32:30.405 004 15349.81 53.01 53556.73 88888.00 2015-01-04 03:32:30.905 004 15349.70 53.04 53556.81 88888.00 2015-01-04 03:32:31.405 004 15349.82 53.01 53556.73 88888.00 2015-01-04 03:32:31.905 004 15349.75 53.05 53556.70 88888.00 2015-01-04 03:32:32.405 004 15349.73 53.07 53556.81 88888.00 2015-01-04 03:32:32.905 004 15349.85 53.04 53556.73 88888.00 2015-01-04 03:32:33.405 004 15349.81 53.04 53556.69 88888.00 2015-01-04 03:32:33.905 004 15349.73 52.98 53556.79 88888.00 2015-01-04 03:32:34.405 004 15349.85 53.00 53556.76 88888.00 2015-01-04 03:32:34.905 004 15349.76 53.05 53556.67 88888.00 2015-01-04 03:32:35.405 004 15349.60 53.04 53556.74 88888.00 2015-01-04 03:32:35.905 004 15349.72 53.06 53556.70 88888.00 2015-01-04 03:32:36.405 004 15349.70 53.07 53556.69 88888.00 2015-01-04 03:32:36.905 004 15349.58 53.06 53556.72 88888.00 2015-01-04 03:32:37.405 004 15349.64 53.01 53556.67 88888.00 2015-01-04 03:32:37.905 004 15349.61 53.02 53556.59 88888.00 2015-01-04 03:32:38.405 004 15349.52 53.08 53556.72 88888.00 2015-01-04 03:32:38.905 004 15349.61 53.07 53556.69 88888.00 2015-01-04 03:32:39.405 004 15349.59 53.05 53556.65 88888.00 2015-01-04 03:32:39.905 004 15349.55 53.07 53556.69 88888.00 2015-01-04 03:32:40.405 004 15349.64 53.09 53556.67 88888.00 2015-01-04 03:32:40.905 004 15349.59 53.12 53556.60 88888.00 2015-01-04 03:32:41.405 004 15349.47 53.13 53556.73 88888.00 2015-01-04 03:32:41.905 004 15349.58 53.06 53556.70 88888.00 2015-01-04 03:32:42.405 004 15349.55 53.08 53556.64 88888.00 2015-01-04 03:32:42.905 004 15349.51 53.13 53556.70 88888.00 2015-01-04 03:32:43.405 004 15349.64 53.14 53556.64 88888.00 2015-01-04 03:32:43.905 004 15349.59 53.14 53556.64 88888.00 2015-01-04 03:32:44.405 004 15349.59 53.15 53556.77 88888.00 2015-01-04 03:32:44.905 004 15349.72 53.12 53556.70 88888.00 2015-01-04 03:32:45.405 004 15349.60 53.12 53556.62 88888.00 2015-01-04 03:32:45.905 004 15349.57 53.14 53556.77 88888.00 2015-01-04 03:32:46.405 004 15349.69 53.14 53556.69 88888.00 2015-01-04 03:32:46.905 004 15349.60 53.15 53556.67 88888.00 2015-01-04 03:32:47.405 004 15349.58 53.17 53556.73 88888.00 2015-01-04 03:32:47.905 004 15349.67 53.15 53556.72 88888.00 2015-01-04 03:32:48.405 004 15349.56 53.17 53556.75 88888.00 2015-01-04 03:32:48.905 004 15349.61 53.21 53556.76 88888.00 2015-01-04 03:32:49.405 004 15349.74 53.18 53556.68 88888.00 2015-01-04 03:32:49.905 004 15349.63 53.15 53556.68 88888.00 2015-01-04 03:32:50.405 004 15349.61 53.18 53556.75 88888.00 2015-01-04 03:32:50.905 004 15349.70 53.16 53556.74 88888.00 2015-01-04 03:32:51.405 004 15349.64 53.21 53556.78 88888.00 2015-01-04 03:32:51.905 004 15349.64 53.24 53556.80 88888.00 2015-01-04 03:32:52.405 004 15349.78 53.23 53556.67 88888.00 2015-01-04 03:32:52.905 004 15349.67 53.24 53556.70 88888.00 2015-01-04 03:32:53.405 004 15349.68 53.18 53556.76 88888.00 2015-01-04 03:32:53.905 004 15349.77 53.16 53556.64 88888.00 2015-01-04 03:32:54.405 004 15349.66 53.19 53556.67 88888.00 2015-01-04 03:32:54.905 004 15349.66 53.26 53556.73 88888.00 2015-01-04 03:32:55.405 004 15349.84 53.24 53556.64 88888.00 2015-01-04 03:32:55.905 004 15349.73 53.22 53556.60 88888.00 2015-01-04 03:32:56.405 004 15349.66 53.27 53556.67 88888.00 2015-01-04 03:32:56.905 004 15349.78 53.30 53556.58 88888.00 2015-01-04 03:32:57.405 004 15349.79 53.27 53556.53 88888.00 2015-01-04 03:32:57.905 004 15349.67 53.27 53556.61 88888.00 2015-01-04 03:32:58.405 004 15349.79 53.31 53556.64 88888.00 2015-01-04 03:32:58.905 004 15349.84 53.32 53556.58 88888.00 2015-01-04 03:32:59.405 004 15349.72 53.34 53556.61 88888.00 2015-01-04 03:32:59.905 004 15349.82 53.38 53556.66 88888.00 2015-01-04 03:33:00.405 004 15349.95 53.39 53556.54 88888.00 2015-01-04 03:33:00.905 004 15349.84 53.39 53556.56 88888.00 2015-01-04 03:33:01.405 004 15349.84 53.38 53556.68 88888.00 2015-01-04 03:33:01.905 004 15349.92 53.35 53556.62 88888.00 2015-01-04 03:33:02.405 004 15349.87 53.35 53556.54 88888.00 2015-01-04 03:33:02.905 004 15349.72 53.40 53556.65 88888.00 2015-01-04 03:33:03.405 004 15349.81 53.44 53556.66 88888.00 2015-01-04 03:33:03.905 004 15349.84 53.41 53556.54 88888.00 2015-01-04 03:33:04.405 004 15349.70 53.42 53556.62 88888.00 2015-01-04 03:33:04.905 004 15349.79 53.43 53556.69 88888.00 2015-01-04 03:33:05.405 004 15349.87 53.40 53556.59 88888.00 2015-01-04 03:33:05.905 004 15349.73 53.35 53556.59 88888.00 2015-01-04 03:33:06.405 004 15349.72 53.38 53556.68 88888.00 2015-01-04 03:33:06.905 004 15349.83 53.42 53556.62 88888.00 2015-01-04 03:33:07.405 004 15349.74 53.43 53556.58 88888.00 2015-01-04 03:33:07.905 004 15349.64 53.44 53556.65 88888.00 2015-01-04 03:33:08.405 004 15349.70 53.42 53556.57 88888.00 2015-01-04 03:33:08.905 004 15349.68 53.43 53556.51 88888.00 2015-01-04 03:33:09.405 004 15349.58 53.40 53556.61 88888.00 2015-01-04 03:33:09.905 004 15349.64 53.36 53556.62 88888.00 2015-01-04 03:33:10.405 004 15349.69 53.42 53556.53 88888.00 2015-01-04 03:33:10.905 004 15349.55 53.45 53556.66 88888.00 2015-01-04 03:33:11.405 004 15349.67 53.47 53556.66 88888.00 2015-01-04 03:33:11.905 004 15349.73 53.48 53556.54 88888.00 2015-01-04 03:33:12.405 004 15349.61 53.51 53556.57 88888.00 2015-01-04 03:33:12.905 004 15349.66 53.51 53556.66 88888.00 2015-01-04 03:33:13.405 004 15349.72 53.52 53556.60 88888.00 2015-01-04 03:33:13.905 004 15349.61 53.51 53556.67 88888.00 2015-01-04 03:33:14.405 004 15349.70 53.53 53556.73 88888.00 2015-01-04 03:33:14.905 004 15349.78 53.48 53556.67 88888.00 2015-01-04 03:33:15.405 004 15349.72 53.49 53556.73 88888.00 2015-01-04 03:33:15.905 004 15349.73 53.48 53556.80 88888.00 2015-01-04 03:33:16.405 004 15349.85 53.45 53556.71 88888.00 2015-01-04 03:33:16.905 004 15349.75 53.49 53556.65 88888.00 2015-01-04 03:33:17.405 004 15349.66 53.56 53556.69 88888.00 2015-01-04 03:33:17.905 004 15349.81 53.51 53556.60 88888.00 2015-01-04 03:33:18.405 004 15349.75 53.49 53556.59 88888.00 2015-01-04 03:33:18.905 004 15349.66 53.51 53556.66 88888.00 2015-01-04 03:33:19.405 004 15349.78 53.53 53556.60 88888.00 2015-01-04 03:33:19.905 004 15349.78 53.50 53556.55 88888.00 2015-01-04 03:33:20.405 004 15349.68 53.50 53556.65 88888.00 2015-01-04 03:33:20.905 004 15349.77 53.51 53556.66 88888.00 2015-01-04 03:33:21.405 004 15349.72 53.50 53556.62 88888.00 2015-01-04 03:33:21.905 004 15349.59 53.50 53556.72 88888.00 2015-01-04 03:33:22.405 004 15349.73 53.51 53556.66 88888.00 2015-01-04 03:33:22.905 004 15349.77 53.50 53556.52 88888.00 2015-01-04 03:33:23.405 004 15349.68 53.51 53556.56 88888.00 2015-01-04 03:33:23.905 004 15349.72 53.49 53556.65 88888.00 2015-01-04 03:33:24.405 004 15349.79 53.47 53556.53 88888.00 2015-01-04 03:33:24.905 004 15349.65 53.43 53556.55 88888.00 2015-01-04 03:33:25.405 004 15349.67 53.43 53556.65 88888.00 2015-01-04 03:33:25.905 004 15349.81 53.47 53556.59 88888.00 2015-01-04 03:33:26.405 004 15349.73 53.45 53556.59 88888.00 2015-01-04 03:33:26.905 004 15349.60 53.47 53556.65 88888.00 2015-01-04 03:33:27.405 004 15349.74 53.45 53556.58 88888.00 2015-01-04 03:33:27.905 004 15349.66 53.45 53556.55 88888.00 2015-01-04 03:33:28.405 004 15349.55 53.43 53556.65 88888.00 2015-01-04 03:33:28.905 004 15349.69 53.42 53556.61 88888.00 2015-01-04 03:33:29.405 004 15349.65 53.41 53556.55 88888.00 2015-01-04 03:33:29.905 004 15349.49 53.39 53556.65 88888.00 2015-01-04 03:33:30.405 004 15349.60 53.29 53556.64 88888.00 2015-01-04 03:33:30.905 004 15349.54 53.25 53556.49 88888.00 2015-01-04 03:33:31.405 004 15349.37 53.22 53556.55 88888.00 2015-01-04 03:33:31.905 004 15349.48 53.13 53556.46 88888.00 2015-01-04 03:33:32.405 004 15349.45 53.05 53556.33 88888.00 2015-01-04 03:33:32.905 004 15349.33 53.00 53556.39 88888.00 2015-01-04 03:33:33.405 004 15349.47 52.88 53556.36 88888.00 2015-01-04 03:33:33.905 004 15349.65 52.84 53556.19 88888.00 2015-01-04 03:33:34.405 004 15349.70 52.80 53556.20 88888.00 2015-01-04 03:33:34.905 004 15349.79 52.84 53556.25 88888.00 2015-01-04 03:33:35.405 004 15349.95 52.97 53556.22 88888.00 2015-01-04 03:33:35.905 004 15350.11 53.06 53556.20 88888.00 2015-01-04 03:33:36.405 004 15350.08 53.14 53556.26 88888.00 2015-01-04 03:33:36.905 004 15349.96 53.26 53556.37 88888.00 2015-01-04 03:33:37.405 004 15350.02 53.36 53556.44 88888.00 2015-01-04 03:33:37.905 004 15350.09 53.41 53556.37 88888.00 2015-01-04 03:33:38.405 004 15350.01 53.42 53556.38 88888.00 2015-01-04 03:33:38.905 004 15349.88 53.42 53556.56 88888.00 2015-01-04 03:33:39.405 004 15349.91 53.45 53556.61 88888.00 2015-01-04 03:33:39.905 004 15350.00 53.42 53556.45 88888.00 2015-01-04 03:33:40.405 004 15349.91 53.42 53556.48 88888.00 2015-01-04 03:33:40.905 004 15349.81 53.47 53556.64 88888.00 2015-01-04 03:33:41.405 004 15349.88 53.43 53556.67 88888.00 2015-01-04 03:33:41.905 004 15349.95 53.42 53556.58 88888.00 2015-01-04 03:33:42.405 004 15349.86 53.39 53556.68 88888.00 2015-01-04 03:33:42.905 004 15349.95 53.34 53556.75 88888.00 2015-01-04 03:33:43.405 004 15350.09 53.32 53556.66 88888.00 2015-01-04 03:33:43.905 004 15350.03 53.24 53556.69 88888.00 2015-01-04 03:33:44.405 004 15349.96 53.22 53556.80 88888.00 2015-01-04 03:33:44.905 004 15350.17 53.18 53556.74 88888.00 2015-01-04 03:33:45.405 004 15350.18 53.15 53556.59 88888.00 2015-01-04 03:33:45.905 004 15350.04 53.13 53556.65 88888.00 2015-01-04 03:33:46.405 004 15350.03 53.13 53556.70 88888.00 2015-01-04 03:33:46.905 004 15350.20 53.09 53556.64 88888.00 2015-01-04 03:33:47.405 004 15350.30 53.07 53556.55 88888.00 2015-01-04 03:33:47.905 004 15350.23 53.09 53556.56 88888.00 2015-01-04 03:33:48.405 004 15350.22 53.14 53556.66 88888.00 2015-01-04 03:33:48.905 004 15350.35 53.18 53556.59 88888.00 2015-01-04 03:33:49.405 004 15350.40 53.29 53556.49 88888.00 2015-01-04 03:33:49.905 004 15350.30 53.36 53556.49 88888.00 2015-01-04 03:33:50.405 004 15350.18 53.42 53556.52 88888.00 2015-01-04 03:33:50.905 004 15350.23 53.38 53556.58 88888.00 2015-01-04 03:33:51.405 004 15350.38 53.40 53556.51 88888.00 2015-01-04 03:33:51.905 004 15350.33 53.44 53556.38 88888.00 2015-01-04 03:33:52.405 004 15350.26 53.45 53556.42 88888.00 2015-01-04 03:33:52.905 004 15350.27 53.51 53556.51 88888.00 2015-01-04 03:33:53.405 004 15350.40 53.56 53556.48 88888.00 2015-01-04 03:33:53.905 004 15350.64 53.58 53556.33 88888.00 2015-01-04 03:33:54.405 004 15350.81 53.68 53556.18 88888.00 2015-01-04 03:33:54.905 004 15350.92 53.81 53556.14 88888.00 2015-01-04 03:33:55.405 004 15351.03 54.03 53556.05 88888.00 2015-01-04 03:33:55.905 004 15351.19 54.46 53555.94 88888.00 2015-01-04 03:33:56.405 004 15351.33 55.03 53555.73 88888.00 2015-01-04 03:33:56.905 004 15351.30 55.80 53555.49 88888.00 2015-01-04 03:33:57.405 004 15350.77 56.56 53555.24 88888.00 2015-01-04 03:33:57.905 004 15349.75 56.77 53555.07 88888.00 2015-01-04 03:33:58.405 004 15348.62 56.32 53555.05 88888.00 2015-01-04 03:33:58.905 004 15347.97 55.31 53555.16 88888.00 2015-01-04 03:33:59.405 004 15347.92 54.17 53555.30 88888.00 2015-01-04 03:33:59.905 004 15348.02 53.36 53555.70 88888.00 2015-01-04 03:34:00.405 004 15348.46 52.92 53555.97 88888.00 2015-01-04 03:34:00.905 004 15348.87 52.70 53556.17 88888.00 2015-01-04 03:34:01.405 004 15349.04 52.69 53556.49 88888.00 2015-01-04 03:34:01.905 004 15349.30 52.70 53556.64 88888.00 2015-01-04 03:34:02.405 004 15349.31 52.73 53556.74 88888.00 2015-01-04 03:34:02.905 004 15349.39 52.80 53556.80 88888.00 2015-01-04 03:34:03.405 004 15349.43 52.87 53556.80 88888.00 2015-01-04 03:34:03.905 004 15349.32 52.96 53556.92 88888.00 2015-01-04 03:34:04.405 004 15349.41 53.00 53556.92 88888.00 2015-01-04 03:34:04.905 004 15349.32 53.00 53556.92 88888.00 2015-01-04 03:34:05.405 004 15349.33 53.02 53556.99 88888.00 2015-01-04 03:34:05.905 004 15349.40 53.07 53556.92 88888.00 2015-01-04 03:34:06.405 004 15349.25 53.07 53557.02 88888.00 2015-01-04 03:34:06.905 004 15349.27 53.06 53557.01 88888.00 2015-01-04 03:34:07.405 004 15349.19 53.10 53557.05 88888.00 2015-01-04 03:34:07.905 004 15349.28 53.15 53557.04 88888.00 2015-01-04 03:34:08.405 004 15349.22 53.15 53556.99 88888.00 2015-01-04 03:34:08.905 004 15349.21 53.16 53557.06 88888.00 2015-01-04 03:34:09.405 004 15349.14 53.14 53556.99 88888.00 2015-01-04 03:34:09.905 004 15349.09 53.14 53557.05 88888.00 2015-01-04 03:34:10.405 004 15349.15 53.14 53557.02 88888.00 2015-01-04 03:34:10.905 004 15349.09 53.17 53557.08 88888.00 2015-01-04 03:34:11.405 004 15349.15 53.09 53556.98 88888.00 2015-01-04 03:34:11.905 004 15349.06 53.13 53557.07 88888.00 2015-01-04 03:34:12.405 004 15349.13 53.14 53557.06 88888.00 2015-01-04 03:34:12.905 004 15349.04 53.17 53557.13 88888.00 2015-01-04 03:34:13.405 004 15349.10 53.19 53557.15 88888.00 2015-01-04 03:34:13.905 004 15349.03 53.21 53557.09 88888.00 2015-01-04 03:34:14.405 004 15349.05 53.19 53557.09 88888.00 2015-01-04 03:34:14.905 004 15349.01 53.19 53557.05 88888.00 2015-01-04 03:34:15.405 004 15349.04 53.22 53557.09 88888.00 2015-01-04 03:34:15.905 004 15349.02 53.18 53557.07 88888.00 2015-01-04 03:34:16.405 004 15349.01 53.13 53557.12 88888.00 2015-01-04 03:34:16.905 004 15349.02 53.15 53557.08 88888.00 2015-01-04 03:34:17.405 004 15349.05 53.16 53557.11 88888.00 2015-01-04 03:34:17.905 004 15349.07 53.15 53557.07 88888.00 2015-01-04 03:34:18.405 004 15349.00 53.16 53557.15 88888.00 2015-01-04 03:34:18.905 004 15348.98 53.14 53557.08 88888.00 2015-01-04 03:34:19.405 004 15348.91 53.16 53557.17 88888.00 2015-01-04 03:34:19.905 004 15348.97 53.15 53557.17 88888.00 2015-01-04 03:34:20.405 004 15348.97 53.13 53557.23 88888.00 2015-01-04 03:34:20.905 004 15349.01 53.14 53557.15 88888.00 2015-01-04 03:34:21.405 004 15348.91 53.17 53557.18 88888.00 2015-01-04 03:34:21.905 004 15348.93 53.13 53557.14 88888.00 2015-01-04 03:34:22.405 004 15348.84 53.10 53557.17 88888.00 2015-01-04 03:34:22.905 004 15348.91 53.13 53557.13 88888.00 2015-01-04 03:34:23.405 004 15348.85 53.12 53557.16 88888.00 2015-01-04 03:34:23.905 004 15348.84 53.18 53557.16 88888.00 2015-01-04 03:34:24.405 004 15348.82 53.25 53557.21 88888.00 2015-01-04 03:34:24.905 004 15348.83 53.27 53557.12 88888.00 2015-01-04 03:34:25.405 004 15348.80 53.26 53557.16 88888.00 2015-01-04 03:34:25.905 004 15348.79 53.23 53557.14 88888.00 2015-01-04 03:34:26.405 004 15348.70 53.23 53557.22 88888.00 2015-01-04 03:34:26.905 004 15348.69 53.22 53557.15 88888.00 2015-01-04 03:34:27.405 004 15348.71 53.23 53557.20 88888.00 2015-01-04 03:34:27.905 004 15348.62 53.24 53557.18 88888.00 2015-01-04 03:34:28.406 004 15348.70 53.18 53557.14 88888.00 2015-01-04 03:34:28.906 004 15348.65 53.22 53557.16 88888.00 2015-01-04 03:34:29.406 004 15348.64 53.26 53557.16 88888.00 2015-01-04 03:34:29.906 004 15348.57 53.24 53557.20 88888.00 2015-01-04 03:34:30.406 004 15348.61 53.21 53557.21 88888.00 2015-01-04 03:34:30.906 004 15348.57 53.22 53557.22 88888.00 2015-01-04 03:34:31.406 004 15348.62 53.19 53557.16 88888.00 2015-01-04 03:34:31.906 004 15348.55 53.19 53557.27 88888.00 2015-01-04 03:34:32.406 004 15348.46 53.23 53557.25 88888.00 2015-01-04 03:34:32.906 004 15348.46 53.24 53557.20 88888.00 2015-01-04 03:34:33.406 004 15348.49 53.24 53557.14 88888.00 2015-01-04 03:34:33.906 004 15348.51 53.17 53557.11 88888.00 2015-01-04 03:34:34.406 004 15348.47 53.14 53557.18 88888.00 2015-01-04 03:34:34.906 004 15348.50 53.10 53557.21 88888.00 2015-01-04 03:34:35.406 004 15348.44 53.17 53557.20 88888.00 2015-01-04 03:34:35.906 004 15348.46 53.17 53557.14 88888.00 2015-01-04 03:34:36.406 004 15348.48 53.15 53557.20 88888.00 2015-01-04 03:34:36.906 004 15348.49 53.13 53557.16 88888.00 2015-01-04 03:34:37.406 004 15348.51 53.10 53557.13 88888.00 2015-01-04 03:34:37.906 004 15348.42 53.15 53557.09 88888.00 2015-01-04 03:34:38.406 004 15348.43 53.14 53557.07 88888.00 2015-01-04 03:34:38.906 004 15348.35 53.09 53557.09 88888.00 2015-01-04 03:34:39.406 004 15348.42 53.10 53557.04 88888.00 2015-01-04 03:34:39.906 004 15348.41 53.16 53557.10 88888.00 2015-01-04 03:34:40.406 004 15348.42 53.16 53557.08 88888.00 2015-01-04 03:34:40.906 004 15348.43 53.17 53557.11 88888.00 2015-01-04 03:34:41.406 004 15348.46 53.10 53557.12 88888.00 2015-01-04 03:34:41.906 004 15348.53 53.09 53557.10 88888.00 2015-01-04 03:34:42.406 004 15348.44 53.15 53557.09 88888.00 2015-01-04 03:34:42.906 004 15348.47 53.13 53557.08 88888.00 2015-01-04 03:34:43.406 004 15348.42 53.08 53557.08 88888.00 2015-01-04 03:34:43.906 004 15348.43 53.05 53557.04 88888.00 2015-01-04 03:34:44.406 004 15348.42 53.05 53557.05 88888.00 2015-01-04 03:34:44.906 004 15348.42 53.00 53556.99 88888.00 2015-01-04 03:34:45.406 004 15348.41 53.01 53557.00 88888.00 2015-01-04 03:34:45.906 004 15348.39 52.99 53556.96 88888.00 2015-01-04 03:34:46.406 004 15348.38 52.96 53557.00 88888.00 2015-01-04 03:34:46.906 004 15348.38 52.98 53556.96 88888.00 2015-01-04 03:34:47.406 004 15348.38 52.93 53556.91 88888.00 2015-01-04 03:34:47.906 004 15348.37 52.92 53556.92 88888.00 2015-01-04 03:34:48.406 004 15348.47 52.90 53556.89 88888.00 2015-01-04 03:34:48.906 004 15348.40 52.92 53556.91 88888.00 2015-01-04 03:34:49.406 004 15348.43 52.96 53556.88 88888.00 2015-01-04 03:34:49.906 004 15348.29 53.01 53556.90 88888.00 2015-01-04 03:34:50.406 004 15348.35 53.00 53556.82 88888.00 2015-01-04 03:34:50.906 004 15348.35 53.00 53556.85 88888.00 2015-01-04 03:34:51.406 004 15348.41 52.98 53556.77 88888.00 2015-01-04 03:34:51.906 004 15348.31 52.97 53556.82 88888.00 2015-01-04 03:34:52.406 004 15348.31 52.96 53556.77 88888.00 2015-01-04 03:34:52.906 004 15348.29 52.97 53556.82 88888.00 2015-01-04 03:34:53.406 004 15348.34 52.98 53556.78 88888.00 2015-01-04 03:34:53.906 004 15348.38 52.98 53556.79 88888.00 2015-01-04 03:34:54.406 004 15348.31 52.95 53556.76 88888.00 2015-01-04 03:34:54.906 004 15348.33 52.95 53556.78 88888.00 2015-01-04 03:34:55.406 004 15348.26 52.91 53556.75 88888.00 2015-01-04 03:34:55.906 004 15348.34 52.93 53556.77 88888.00 2015-01-04 03:34:56.406 004 15348.29 52.96 53556.77 88888.00 2015-01-04 03:34:56.906 004 15348.30 52.95 53556.71 88888.00 2015-01-04 03:34:57.406 004 15348.28 52.92 53556.75 88888.00 2015-01-04 03:34:57.906 004 15348.37 52.93 53556.75 88888.00 2015-01-04 03:34:58.406 004 15348.29 52.97 53556.80 88888.00 2015-01-04 03:34:58.906 004 15348.31 52.92 53556.80 88888.00 2015-01-04 03:34:59.406 004 15348.24 52.88 53556.84 88888.00 2015-01-04 03:34:59.906 004 15348.31 52.88 53556.80 88888.00 2015-01-04 03:35:00.406 004 15348.31 52.90 53556.82 88888.00 2015-01-04 03:35:00.906 004 15348.33 52.87 53556.72 88888.00 2015-01-04 03:35:01.406 004 15348.32 52.91 53556.77 88888.00 2015-01-04 03:35:01.906 004 15348.30 52.93 53556.75 88888.00 2015-01-04 03:35:02.406 004 15348.29 52.90 53556.74 88888.00 2015-01-04 03:35:02.906 004 15348.26 52.87 53556.67 88888.00 2015-01-04 03:35:03.406 004 15348.24 52.89 53556.70 88888.00 2015-01-04 03:35:03.906 004 15348.21 52.91 53556.64 88888.00 2015-01-04 03:35:04.406 004 15348.28 52.89 53556.67 88888.00 2015-01-04 03:35:04.906 004 15348.30 52.90 53556.59 88888.00 2015-01-04 03:35:05.406 004 15348.38 52.90 53556.62 88888.00 2015-01-04 03:35:05.906 004 15348.29 52.89 53556.57 88888.00 2015-01-04 03:35:06.406 004 15348.31 52.92 53556.58 88888.00 2015-01-04 03:35:06.906 004 15348.30 52.89 53556.57 88888.00 2015-01-04 03:35:07.406 004 15348.29 52.88 53556.52 88888.00 2015-01-04 03:35:07.906 004 15348.26 52.93 53556.49 88888.00 2015-01-04 03:35:08.406 004 15348.28 52.98 53556.52 88888.00 2015-01-04 03:35:08.906 004 15348.28 52.97 53556.47 88888.00 2015-01-04 03:35:09.406 004 15348.33 52.95 53556.47 88888.00 2015-01-04 03:35:09.906 004 15348.34 52.97 53556.44 88888.00 2015-01-04 03:35:10.406 004 15348.31 52.96 53556.46 88888.00 2015-01-04 03:35:10.906 004 15348.37 52.96 53556.40 88888.00 2015-01-04 03:35:11.406 004 15348.37 52.95 53556.45 88888.00 2015-01-04 03:35:11.906 004 15348.40 52.91 53556.38 88888.00 2015-01-04 03:35:12.406 004 15348.38 52.86 53556.44 88888.00 2015-01-04 03:35:12.906 004 15348.43 52.79 53556.34 88888.00 2015-01-04 03:35:13.406 004 15348.29 52.80 53556.36 88888.00 2015-01-04 03:35:13.906 004 15348.38 52.80 53556.32 88888.00 2015-01-04 03:35:14.406 004 15348.32 52.86 53556.32 88888.00 2015-01-04 03:35:14.906 004 15348.35 52.87 53556.33 88888.00 2015-01-04 03:35:15.406 004 15348.31 52.88 53556.30 88888.00 2015-01-04 03:35:15.906 004 15348.37 52.86 53556.28 88888.00 2015-01-04 03:35:16.406 004 15348.41 52.82 53556.29 88888.00 2015-01-04 03:35:16.906 004 15348.43 52.84 53556.36 88888.00 2015-01-04 03:35:17.406 004 15348.50 52.81 53556.27 88888.00 2015-01-04 03:35:17.906 004 15348.41 52.83 53556.36 88888.00 2015-01-04 03:35:18.406 004 15348.56 52.81 53556.33 88888.00 2015-01-04 03:35:18.906 004 15348.44 52.79 53556.34 88888.00 2015-01-04 03:35:19.406 004 15348.51 52.79 53556.32 88888.00 2015-01-04 03:35:19.906 004 15348.46 52.78 53556.27 88888.00 2015-01-04 03:35:20.406 004 15348.46 52.82 53556.29 88888.00 2015-01-04 03:35:20.906 004 15348.51 52.81 53556.20 88888.00 2015-01-04 03:35:21.406 004 15348.44 52.79 53556.24 88888.00 2015-01-04 03:35:21.906 004 15348.51 52.81 53556.20 88888.00 2015-01-04 03:35:22.406 004 15348.44 52.83 53556.30 88888.00 2015-01-04 03:35:22.906 004 15348.50 52.79 53556.31 88888.00 2015-01-04 03:35:23.406 004 15348.50 52.76 53556.21 88888.00 2015-01-04 03:35:23.906 004 15348.55 52.80 53556.24 88888.00 2015-01-04 03:35:24.406 004 15348.61 52.81 53556.15 88888.00 2015-01-04 03:35:24.906 004 15348.51 52.81 53556.22 88888.00 2015-01-04 03:35:25.406 004 15348.65 52.80 53556.20 88888.00 2015-01-04 03:35:25.906 004 15348.55 52.84 53556.20 88888.00 2015-01-04 03:35:26.406 004 15348.60 52.83 53556.25 88888.00 2015-01-04 03:35:26.906 004 15348.61 52.81 53556.18 88888.00 2015-01-04 03:35:27.406 004 15348.50 52.83 53556.24 88888.00 2015-01-04 03:35:27.906 004 15348.58 52.84 53556.17 88888.00 2015-01-04 03:35:28.406 004 15348.48 52.86 53556.19 88888.00 2015-01-04 03:35:28.906 004 15348.56 52.89 53556.24 88888.00 2015-01-04 03:35:29.406 004 15348.61 52.88 53556.15 88888.00 2015-01-04 03:35:29.906 004 15348.52 52.88 53556.24 88888.00 2015-01-04 03:35:30.406 004 15348.60 52.84 53556.13 88888.00 2015-01-04 03:35:30.906 004 15348.56 52.88 53556.12 88888.00 2015-01-04 03:35:31.406 004 15348.58 52.89 53556.14 88888.00 2015-01-04 03:35:31.906 004 15348.59 52.84 53556.09 88888.00 2015-01-04 03:35:32.406 004 15348.53 52.82 53556.14 88888.00 2015-01-04 03:35:32.906 004 15348.66 52.82 53556.07 88888.00 2015-01-04 03:35:33.406 004 15348.59 52.86 53556.12 88888.00 2015-01-04 03:35:33.906 004 15348.59 52.86 53556.14 88888.00 2015-01-04 03:35:34.406 004 15348.65 52.82 53556.02 88888.00 2015-01-04 03:35:34.906 004 15348.57 52.80 53556.06 88888.00 2015-01-04 03:35:35.406 004 15348.76 52.79 53556.04 88888.00 2015-01-04 03:35:35.906 004 15348.73 52.82 53555.97 88888.00 2015-01-04 03:35:36.406 004 15348.55 52.81 53556.02 88888.00 2015-01-04 03:35:36.906 004 15348.65 52.76 53555.94 88888.00 2015-01-04 03:35:37.406 004 15348.60 52.80 53555.98 88888.00 2015-01-04 03:35:37.906 004 15348.64 52.86 53556.06 88888.00 2015-01-04 03:35:38.406 004 15348.70 52.88 53555.96 88888.00 2015-01-04 03:35:38.906 004 15348.65 52.86 53556.06 88888.00 2015-01-04 03:35:39.406 004 15348.73 52.78 53556.04 88888.00 2015-01-04 03:35:39.906 004 15348.71 52.74 53555.94 88888.00 2015-01-04 03:35:40.406 004 15348.66 52.78 53556.04 88888.00 2015-01-04 03:35:40.906 004 15348.75 52.73 53556.00 88888.00 2015-01-04 03:35:41.406 004 15348.68 52.73 53555.97 88888.00 2015-01-04 03:35:41.906 004 15348.66 52.72 53556.00 88888.00 2015-01-04 03:35:42.406 004 15348.77 52.73 53555.94 88888.00 2015-01-04 03:35:42.906 004 15348.67 52.75 53555.96 88888.00 2015-01-04 03:35:43.406 004 15348.69 52.74 53556.00 88888.00 2015-01-04 03:35:43.906 004 15348.73 52.70 53555.95 88888.00 2015-01-04 03:35:44.406 004 15348.62 52.72 53556.02 88888.00 2015-01-04 03:35:44.906 004 15348.76 52.74 53555.94 88888.00 2015-01-04 03:35:45.406 004 15348.79 52.74 53555.84 88888.00 2015-01-04 03:35:45.906 004 15348.66 52.72 53555.91 88888.00 2015-01-04 03:35:46.406 004 15348.74 52.71 53555.92 88888.00 2015-01-04 03:35:46.906 004 15348.78 52.70 53555.88 88888.00 2015-01-04 03:35:47.406 004 15348.64 52.75 53555.95 88888.00 2015-01-04 03:35:47.906 004 15348.73 52.79 53555.88 88888.00 2015-01-04 03:35:48.406 004 15348.74 52.74 53555.81 88888.00 2015-01-04 03:35:48.906 004 15348.69 52.72 53555.91 88888.00 2015-01-04 03:35:49.406 004 15348.84 52.74 53555.86 88888.00 2015-01-04 03:35:49.906 004 15348.87 52.78 53555.76 88888.00 2015-01-04 03:35:50.406 004 15348.74 52.81 53555.85 88888.00 2015-01-04 03:35:50.906 004 15348.80 52.79 53555.88 88888.00 2015-01-04 03:35:51.406 004 15348.84 52.73 53555.80 88888.00 2015-01-04 03:35:51.906 004 15348.74 52.75 53555.88 88888.00 2015-01-04 03:35:52.406 004 15348.86 52.73 53555.89 88888.00 2015-01-04 03:35:52.906 004 15349.00 52.66 53555.79 88888.00 2015-01-04 03:35:53.406 004 15348.88 52.66 53555.89 88888.00 2015-01-04 03:35:53.906 004 15348.91 52.71 53555.93 88888.00 2015-01-04 03:35:54.406 004 15349.00 52.65 53555.78 88888.00 2015-01-04 03:35:54.906 004 15348.86 52.66 53555.77 88888.00 2015-01-04 03:35:55.406 004 15348.86 52.69 53555.88 88888.00 2015-01-04 03:35:55.906 004 15349.02 52.70 53555.81 88888.00 2015-01-04 03:35:56.406 004 15348.97 52.65 53555.78 88888.00 2015-01-04 03:35:56.906 004 15348.86 52.66 53555.89 88888.00 2015-01-04 03:35:57.406 004 15348.96 52.64 53555.89 88888.00 2015-01-04 03:35:57.906 004 15348.98 52.61 53555.78 88888.00 2015-01-04 03:35:58.406 004 15348.87 52.67 53555.87 88888.00 2015-01-04 03:35:58.906 004 15348.97 52.63 53555.94 88888.00 2015-01-04 03:35:59.406 004 15348.97 52.60 53555.80 88888.00 2015-01-04 03:35:59.906 004 15348.85 52.60 53555.86 88888.00 2015-01-04 03:36:00.406 004 15348.91 52.60 53555.90 88888.00 2015-01-04 03:36:00.906 004 15348.96 52.60 53555.85 88888.00 2015-01-04 03:36:01.406 004 15348.83 52.58 53555.88 88888.00 2015-01-04 03:36:01.906 004 15348.80 52.62 53555.91 88888.00 2015-01-04 03:36:02.406 004 15348.98 52.64 53555.82 88888.00 2015-01-04 03:36:02.906 004 15348.94 52.64 53555.82 88888.00 2015-01-04 03:36:03.406 004 15348.87 52.61 53555.92 88888.00 2015-01-04 03:36:03.906 004 15348.96 52.58 53555.87 88888.00 2015-01-04 03:36:04.406 004 15348.93 52.57 53555.80 88888.00 2015-01-04 03:36:04.906 004 15348.84 52.55 53555.91 88888.00 2015-01-04 03:36:05.406 004 15348.94 52.53 53555.91 88888.00 2015-01-04 03:36:05.906 004 15348.96 52.53 53555.84 88888.00 2015-01-04 03:36:06.406 004 15348.87 52.57 53555.92 88888.00 2015-01-04 03:36:06.906 004 15348.94 52.57 53555.90 88888.00 2015-01-04 03:36:07.406 004 15348.97 52.54 53555.80 88888.00 2015-01-04 03:36:07.906 004 15348.85 52.54 53555.92 88888.00 2015-01-04 03:36:08.406 004 15348.91 52.49 53555.95 88888.00 2015-01-04 03:36:08.906 004 15349.00 52.49 53555.81 88888.00 2015-01-04 03:36:09.406 004 15348.82 52.52 53555.79 88888.00 2015-01-04 03:36:09.906 004 15348.85 52.53 53555.89 88888.00 2015-01-04 03:36:10.406 004 15348.96 52.47 53555.81 88888.00 2015-01-04 03:36:10.906 004 15348.83 52.45 53555.80 88888.00 2015-01-04 03:36:11.406 004 15348.76 52.44 53555.90 88888.00 2015-01-04 03:36:11.906 004 15348.85 52.43 53555.86 88888.00 2015-01-04 03:36:12.406 004 15348.77 52.41 53555.82 88888.00 2015-01-04 03:36:12.906 004 15348.80 52.46 53555.89 88888.00 2015-01-04 03:36:13.406 004 15348.89 52.48 53555.81 88888.00 2015-01-04 03:36:13.906 004 15348.85 52.50 53555.82 88888.00 2015-01-04 03:36:14.406 004 15348.79 52.52 53555.97 88888.00 2015-01-04 03:36:14.906 004 15348.89 52.50 53555.89 88888.00 2015-01-04 03:36:15.406 004 15348.84 52.47 53555.78 88888.00 2015-01-04 03:36:15.906 004 15348.76 52.49 53555.94 88888.00 2015-01-04 03:36:16.406 004 15348.89 52.45 53555.88 88888.00 2015-01-04 03:36:16.906 004 15348.85 52.39 53555.81 88888.00 2015-01-04 03:36:17.406 004 15348.74 52.37 53555.95 88888.00 2015-01-04 03:36:17.906 004 15348.87 52.35 53555.90 88888.00 2015-01-04 03:36:18.406 004 15348.83 52.36 53555.90 88888.00 2015-01-04 03:36:18.906 004 15348.74 52.40 53555.94 88888.00 2015-01-04 03:36:19.406 004 15348.94 52.43 53555.85 88888.00 2015-01-04 03:36:19.906 004 15348.96 52.41 53555.78 88888.00 2015-01-04 03:36:20.406 004 15348.85 52.43 53555.87 88888.00 2015-01-04 03:36:20.906 004 15348.97 52.43 53555.88 88888.00 2015-01-04 03:36:21.406 004 15348.98 52.39 53555.77 88888.00 2015-01-04 03:36:21.906 004 15348.83 52.43 53555.81 88888.00 2015-01-04 03:36:22.406 004 15348.86 52.43 53555.87 88888.00 2015-01-04 03:36:22.906 004 15348.95 52.40 53555.79 88888.00 2015-01-04 03:36:23.406 004 15348.78 52.45 53555.87 88888.00 2015-01-04 03:36:23.906 004 15348.80 52.45 53555.95 88888.00 2015-01-04 03:36:24.406 004 15348.89 52.41 53555.82 88888.00 2015-01-04 03:36:24.906 004 15348.79 52.43 53555.88 88888.00 2015-01-04 03:36:25.406 004 15348.78 52.46 53555.92 88888.00 2015-01-04 03:36:25.906 004 15348.91 52.43 53555.81 88888.00 2015-01-04 03:36:26.406 004 15348.85 52.41 53555.84 88888.00 2015-01-04 03:36:26.906 004 15348.85 52.40 53555.93 88888.00 2015-01-04 03:36:27.406 004 15349.03 52.35 53555.88 88888.00 2015-01-04 03:36:27.906 004 15348.94 52.30 53555.80 88888.00 2015-01-04 03:36:28.406 004 15348.80 52.36 53555.93 88888.00 2015-01-04 03:36:28.906 004 15348.92 52.37 53555.90 88888.00 2015-01-04 03:36:29.406 004 15348.92 52.32 53555.84 88888.00 2015-01-04 03:36:29.906 004 15348.85 52.35 53555.94 88888.00 2015-01-04 03:36:30.406 004 15348.95 52.36 53555.92 88888.00 2015-01-04 03:36:30.906 004 15348.92 52.38 53555.86 88888.00 2015-01-04 03:36:31.406 004 15348.82 52.38 53555.95 88888.00 2015-01-04 03:36:31.906 004 15348.91 52.34 53556.00 88888.00 2015-01-04 03:36:32.406 004 15348.91 52.32 53555.92 88888.00 2015-01-04 03:36:32.906 004 15348.83 52.37 53556.00 88888.00 2015-01-04 03:36:33.406 004 15348.87 52.36 53556.04 88888.00 2015-01-04 03:36:33.906 004 15348.86 52.35 53555.99 88888.00 2015-01-04 03:36:34.406 004 15348.75 52.37 53556.10 88888.00 2015-01-04 03:36:34.906 004 15348.89 52.35 53556.07 88888.00 2015-01-04 03:36:35.406 004 15348.77 52.34 53555.99 88888.00 2015-01-04 03:36:35.906 004 15348.75 52.36 53556.09 88888.00 2015-01-04 03:36:36.406 004 15348.95 52.35 53555.98 88888.00 2015-01-04 03:36:36.906 004 15348.89 52.27 53555.93 88888.00 2015-01-04 03:36:37.406 004 15348.83 52.27 53556.07 88888.00 2015-01-04 03:36:37.906 004 15348.92 52.27 53556.00 88888.00 2015-01-04 03:36:38.406 004 15348.80 52.28 53555.98 88888.00 2015-01-04 03:36:38.906 004 15348.84 52.31 53556.07 88888.00 2015-01-04 03:36:39.406 004 15348.92 52.26 53556.01 88888.00 2015-01-04 03:36:39.906 004 15348.78 52.23 53556.00 88888.00 2015-01-04 03:36:40.406 004 15348.75 52.24 53556.06 88888.00 2015-01-04 03:36:40.906 004 15348.84 52.21 53555.97 88888.00 2015-01-04 03:36:41.406 004 15348.83 52.18 53556.07 88888.00 2015-01-04 03:36:41.906 004 15348.91 52.11 53556.14 88888.00 2015-01-04 03:36:42.406 004 15348.97 52.09 53556.05 88888.00 2015-01-04 03:36:42.906 004 15348.82 52.11 53556.09 88888.00 2015-01-04 03:36:43.406 004 15348.82 52.17 53556.09 88888.00 2015-01-04 03:36:43.906 004 15348.83 52.15 53556.02 88888.00 2015-01-04 03:36:44.406 004 15348.71 52.15 53556.10 88888.00 2015-01-04 03:36:44.906 004 15348.80 52.13 53556.11 88888.00 2015-01-04 03:36:45.406 004 15348.78 52.14 53556.06 88888.00 2015-01-04 03:36:45.906 004 15348.69 52.18 53556.16 88888.00 2015-01-04 03:36:46.406 004 15348.77 52.17 53556.11 88888.00 2015-01-04 03:36:46.906 004 15348.74 52.17 53556.08 88888.00 2015-01-04 03:36:47.406 004 15348.75 52.18 53556.11 88888.00 2015-01-04 03:36:47.906 004 15348.83 52.13 53556.01 88888.00 2015-01-04 03:36:48.406 004 15348.74 52.15 53556.08 88888.00 2015-01-04 03:36:48.906 004 15348.76 52.15 53556.12 88888.00 2015-01-04 03:36:49.406 004 15348.80 52.15 53556.01 88888.00 2015-01-04 03:36:49.906 004 15348.68 52.18 53556.16 88888.00 2015-01-04 03:36:50.406 004 15348.76 52.13 53556.14 88888.00 2015-01-04 03:36:50.906 004 15348.69 52.13 53556.07 88888.00 2015-01-04 03:36:51.406 004 15348.66 52.14 53556.10 88888.00 2015-01-04 03:36:51.906 004 15348.74 52.09 53556.04 88888.00 2015-01-04 03:36:52.406 004 15348.66 52.11 53556.00 88888.00 2015-01-04 03:36:52.906 004 15348.67 52.11 53556.01 88888.00 2015-01-04 03:36:53.406 004 15348.70 52.11 53555.93 88888.00 2015-01-04 03:36:53.906 004 15348.64 52.12 53556.01 88888.00 2015-01-04 03:36:54.406 004 15348.76 52.09 53556.06 88888.00 2015-01-04 03:36:54.906 004 15348.75 52.10 53555.99 88888.00 2015-01-04 03:36:55.406 004 15348.69 52.13 53556.07 88888.00 2015-01-04 03:36:55.906 004 15348.82 52.13 53556.01 88888.00 2015-01-04 03:36:56.406 004 15348.71 52.11 53555.99 88888.00 2015-01-04 03:36:56.906 004 15348.65 52.12 53556.10 88888.00 2015-01-04 03:36:57.406 004 15348.74 52.09 53556.06 88888.00 2015-01-04 03:36:57.906 004 15348.71 52.11 53556.10 88888.00 2015-01-04 03:36:58.406 004 15348.84 52.10 53556.16 88888.00 2015-01-04 03:36:58.906 004 15348.93 52.06 53556.10 88888.00 2015-01-04 03:36:59.406 004 15348.82 52.02 53556.12 88888.00 2015-01-04 03:36:59.906 004 15348.92 52.05 53556.11 88888.00 2015-01-04 03:37:00.406 004 15348.93 52.06 53555.96 88888.00 2015-01-04 03:37:00.906 004 15348.85 52.10 53556.06 88888.00 2015-01-04 03:37:01.406 004 15348.92 52.02 53556.04 88888.00 2015-01-04 03:37:01.906 004 15348.83 51.95 53555.98 88888.00 2015-01-04 03:37:02.406 004 15348.76 52.01 53556.10 88888.00 2015-01-04 03:37:02.906 004 15348.91 52.01 53556.02 88888.00 2015-01-04 03:37:03.406 004 15348.87 52.03 53556.01 88888.00 2015-01-04 03:37:03.906 004 15348.73 52.04 53556.12 88888.00 2015-01-04 03:37:04.406 004 15348.89 52.05 53556.01 88888.00 2015-01-04 03:37:04.906 004 15348.86 52.09 53555.92 88888.00 2015-01-04 03:37:05.406 004 15348.74 52.08 53556.04 88888.00 2015-01-04 03:37:05.906 004 15348.82 52.02 53556.02 88888.00 2015-01-04 03:37:06.406 004 15348.73 52.03 53556.00 88888.00 2015-01-04 03:37:06.906 004 15348.71 52.06 53556.14 88888.00 2015-01-04 03:37:07.406 004 15348.93 52.05 53556.05 88888.00 2015-01-04 03:37:07.906 004 15348.86 52.06 53556.09 88888.00 2015-01-04 03:37:08.406 004 15348.92 52.04 53556.11 88888.00 2015-01-04 03:37:08.906 004 15348.91 52.01 53556.05 88888.00 2015-01-04 03:37:09.406 004 15348.74 52.05 53556.12 88888.00 2015-01-04 03:37:09.906 004 15348.80 52.05 53556.13 88888.00 2015-01-04 03:37:10.406 004 15348.84 52.02 53556.04 88888.00 2015-01-04 03:37:10.906 004 15348.77 52.04 53556.10 88888.00 2015-01-04 03:37:11.406 004 15348.85 52.02 53556.08 88888.00 2015-01-04 03:37:11.906 004 15348.88 52.01 53556.06 88888.00 2015-01-04 03:37:12.406 004 15348.86 52.01 53556.16 88888.00 2015-01-04 03:37:12.906 004 15349.01 52.03 53556.10 88888.00 2015-01-04 03:37:13.406 004 15348.94 52.04 53556.05 88888.00 2015-01-04 03:37:13.906 004 15348.79 52.02 53556.11 88888.00 2015-01-04 03:37:14.406 004 15348.91 52.03 53556.07 88888.00 2015-01-04 03:37:14.906 004 15348.78 52.03 53556.18 88888.00 2015-01-04 03:37:15.406 004 15348.84 52.02 53556.30 88888.00 2015-01-04 03:37:15.906 004 15348.89 52.01 53556.22 88888.00 2015-01-04 03:37:16.406 004 15348.78 52.03 53556.21 88888.00 2015-01-04 03:37:16.906 004 15348.87 52.01 53556.22 88888.00 2015-01-04 03:37:17.406 004 15348.85 51.98 53556.18 88888.00 2015-01-04 03:37:17.906 004 15348.78 51.96 53556.27 88888.00 2015-01-04 03:37:18.406 004 15348.88 51.95 53556.19 88888.00 2015-01-04 03:37:18.906 004 15348.77 51.95 53556.22 88888.00 2015-01-04 03:37:19.406 004 15348.74 51.96 53556.25 88888.00 2015-01-04 03:37:19.906 004 15348.77 51.96 53556.17 88888.00 2015-01-04 03:37:20.406 004 15348.67 52.02 53556.25 88888.00 2015-01-04 03:37:20.906 004 15348.73 52.01 53556.24 88888.00 2015-01-04 03:37:21.406 004 15348.69 52.06 53556.24 88888.00 2015-01-04 03:37:21.906 004 15348.71 52.05 53556.31 88888.00 2015-01-04 03:37:22.406 004 15348.76 52.06 53556.24 88888.00 2015-01-04 03:37:22.906 004 15348.65 52.06 53556.30 88888.00 2015-01-04 03:37:23.406 004 15348.74 52.04 53556.27 88888.00 2015-01-04 03:37:23.906 004 15348.71 52.02 53556.26 88888.00 2015-01-04 03:37:24.406 004 15348.71 52.04 53556.33 88888.00 2015-01-04 03:37:24.906 004 15348.79 52.04 53556.29 88888.00 2015-01-04 03:37:25.406 004 15348.74 52.06 53556.37 88888.00 2015-01-04 03:37:25.906 004 15348.79 52.06 53556.35 88888.00 2015-01-04 03:37:26.406 004 15348.77 52.06 53556.29 88888.00 2015-01-04 03:37:26.906 004 15348.79 52.04 53556.34 88888.00 2015-01-04 03:37:27.406 004 15348.89 52.04 53556.32 88888.00 2015-01-04 03:37:27.906 004 15348.77 52.01 53556.41 88888.00 2015-01-04 03:37:28.406 004 15348.85 51.96 53556.34 88888.00 2015-01-04 03:37:28.906 004 15348.83 51.98 53556.34 88888.00 2015-01-04 03:37:29.406 004 15348.83 52.00 53556.39 88888.00 2015-01-04 03:37:29.906 004 15348.91 52.01 53556.34 88888.00 2015-01-04 03:37:30.406 004 15348.75 52.02 53556.40 88888.00 2015-01-04 03:37:30.906 004 15348.83 52.00 53556.41 88888.00 2015-01-04 03:37:31.406 004 15348.84 52.03 53556.40 88888.00 2015-01-04 03:37:31.906 004 15348.96 52.08 53556.50 88888.00 2015-01-04 03:37:32.406 004 15349.05 52.04 53556.40 88888.00 2015-01-04 03:37:32.906 004 15348.84 52.06 53556.45 88888.00 2015-01-04 03:37:33.406 004 15348.91 52.05 53556.47 88888.00 2015-01-04 03:37:33.906 004 15348.91 52.06 53556.41 88888.00 2015-01-04 03:37:34.406 004 15348.96 52.03 53556.50 88888.00 2015-01-04 03:37:34.906 004 15349.11 52.02 53556.38 88888.00 2015-01-04 03:37:35.406 004 15349.01 52.11 53556.37 88888.00 2015-01-04 03:37:35.906 004 15349.05 52.12 53556.39 88888.00 2015-01-04 03:37:36.406 004 15349.04 52.14 53556.35 88888.00 2015-01-04 03:37:36.906 004 15348.87 52.14 53556.40 88888.00 2015-01-04 03:37:37.406 004 15349.00 52.14 53556.35 88888.00 2015-01-04 03:37:37.906 004 15348.93 52.12 53556.33 88888.00 2015-01-04 03:37:38.406 004 15348.88 52.14 53556.37 88888.00 2015-01-04 03:37:38.906 004 15349.00 52.10 53556.29 88888.00 2015-01-04 03:37:39.406 004 15348.86 52.15 53556.36 88888.00 2015-01-04 03:37:39.906 004 15348.97 52.20 53556.39 88888.00 2015-01-04 03:37:40.406 004 15349.04 52.21 53556.37 88888.00 2015-01-04 03:37:40.906 004 15348.95 52.20 53556.48 88888.00 2015-01-04 03:37:41.406 004 15349.05 52.20 53556.40 88888.00 2015-01-04 03:37:41.906 004 15348.97 52.21 53556.40 88888.00 2015-01-04 03:37:42.406 004 15349.02 52.17 53556.42 88888.00 2015-01-04 03:37:42.906 004 15349.05 52.10 53556.34 88888.00 2015-01-04 03:37:43.406 004 15349.00 52.12 53556.39 88888.00 2015-01-04 03:37:43.906 004 15349.11 52.11 53556.34 88888.00 2015-01-04 03:37:44.406 004 15349.14 52.17 53556.31 88888.00 2015-01-04 03:37:44.906 004 15349.02 52.17 53556.41 88888.00 2015-01-04 03:37:45.406 004 15349.12 52.15 53556.34 88888.00 2015-01-04 03:37:45.906 004 15349.12 52.18 53556.33 88888.00 2015-01-04 03:37:46.406 004 15349.10 52.19 53556.44 88888.00 2015-01-04 03:37:46.906 004 15349.19 52.17 53556.39 88888.00 2015-01-04 03:37:47.406 004 15349.10 52.14 53556.40 88888.00 2015-01-04 03:37:47.906 004 15349.05 52.15 53556.45 88888.00 2015-01-04 03:37:48.406 004 15349.12 52.17 53556.36 88888.00 2015-01-04 03:37:48.906 004 15349.04 52.20 53556.44 88888.00 2015-01-04 03:37:49.406 004 15349.12 52.17 53556.46 88888.00 2015-01-04 03:37:49.906 004 15349.16 52.14 53556.38 88888.00 2015-01-04 03:37:50.406 004 15349.07 52.18 53556.46 88888.00 2015-01-04 03:37:50.906 004 15349.22 52.13 53556.45 88888.00 2015-01-04 03:37:51.406 004 15349.16 52.11 53556.48 88888.00 2015-01-04 03:37:51.906 004 15349.10 52.15 53556.49 88888.00 2015-01-04 03:37:52.406 004 15349.19 52.08 53556.38 88888.00 2015-01-04 03:37:52.906 004 15349.04 52.03 53556.41 88888.00 2015-01-04 03:37:53.406 004 15349.12 52.06 53556.53 88888.00 2015-01-04 03:37:53.906 004 15349.19 52.04 53556.51 88888.00 2015-01-04 03:37:54.406 004 15349.03 52.04 53556.53 88888.00 2015-01-04 03:37:54.906 004 15349.16 52.03 53556.47 88888.00 2015-01-04 03:37:55.406 004 15349.13 52.04 53556.46 88888.00 2015-01-04 03:37:55.906 004 15349.10 52.05 53556.60 88888.00 2015-01-04 03:37:56.406 004 15349.18 52.05 53556.54 88888.00 2015-01-04 03:37:56.906 004 15349.07 52.04 53556.55 88888.00 2015-01-04 03:37:57.406 004 15349.16 52.06 53556.59 88888.00 2015-01-04 03:37:57.906 004 15349.18 52.06 53556.54 88888.00 2015-01-04 03:37:58.406 004 15349.12 52.06 53556.60 88888.00 2015-01-04 03:37:58.906 004 15349.22 52.01 53556.53 88888.00 2015-01-04 03:37:59.406 004 15349.16 52.03 53556.53 88888.00 2015-01-04 03:37:59.906 004 15349.12 52.05 53556.59 88888.00 2015-01-04 03:38:00.406 004 15349.20 52.04 53556.49 88888.00 2015-01-04 03:38:00.906 004 15349.09 52.06 53556.53 88888.00 2015-01-04 03:38:01.406 004 15349.14 52.06 53556.56 88888.00 2015-01-04 03:38:01.906 004 15349.14 52.04 53556.48 88888.00 2015-01-04 03:38:02.406 004 15349.02 52.06 53556.58 88888.00 2015-01-04 03:38:02.906 004 15349.12 52.10 53556.54 88888.00 2015-01-04 03:38:03.406 004 15349.05 52.08 53556.55 88888.00 2015-01-04 03:38:03.906 004 15349.07 52.06 53556.52 88888.00 2015-01-04 03:38:04.406 004 15349.12 52.10 53556.39 88888.00 2015-01-04 03:38:04.906 004 15349.05 52.14 53556.49 88888.00 2015-01-04 03:38:05.406 004 15349.11 52.10 53556.50 88888.00 2015-01-04 03:38:05.906 004 15349.05 52.09 53556.51 88888.00 2015-01-04 03:38:06.406 004 15349.09 52.10 53556.59 88888.00 2015-01-04 03:38:06.906 004 15349.18 52.08 53556.48 88888.00 2015-01-04 03:38:07.406 004 15349.07 52.06 53556.50 88888.00 2015-01-04 03:38:07.906 004 15349.18 52.06 53556.57 88888.00 2015-01-04 03:38:08.406 004 15349.23 52.09 53556.50 88888.00 2015-01-04 03:38:08.906 004 15349.14 52.10 53556.55 88888.00 2015-01-04 03:38:09.406 004 15349.21 52.05 53556.51 88888.00 2015-01-04 03:38:09.906 004 15349.12 52.05 53556.50 88888.00 2015-01-04 03:38:10.406 004 15349.16 52.08 53556.57 88888.00 2015-01-04 03:38:10.906 004 15349.23 52.04 53556.53 88888.00 2015-01-04 03:38:11.406 004 15349.16 52.02 53556.60 88888.00 2015-01-04 03:38:11.906 004 15349.28 52.06 53556.62 88888.00 2015-01-04 03:38:12.406 004 15349.28 52.11 53556.50 88888.00 2015-01-04 03:38:12.906 004 15349.16 52.10 53556.56 88888.00 2015-01-04 03:38:13.406 004 15349.28 52.06 53556.56 88888.00 2015-01-04 03:38:13.906 004 15349.28 52.08 53556.49 88888.00 2015-01-04 03:38:14.406 004 15349.25 52.08 53556.58 88888.00 2015-01-04 03:38:14.906 004 15349.40 52.06 53556.49 88888.00 2015-01-04 03:38:15.406 004 15349.33 52.08 53556.47 88888.00 2015-01-04 03:38:15.906 004 15349.31 52.10 53556.55 88888.00 2015-01-04 03:38:16.406 004 15349.38 52.06 53556.42 88888.00 2015-01-04 03:38:16.906 004 15349.29 52.08 53556.47 88888.00 2015-01-04 03:38:17.406 004 15349.34 52.08 53556.55 88888.00 2015-01-04 03:38:17.906 004 15349.40 52.02 53556.45 88888.00 2015-01-04 03:38:18.406 004 15349.36 51.98 53556.47 88888.00 2015-01-04 03:38:18.906 004 15349.38 52.00 53556.55 88888.00 2015-01-04 03:38:19.406 004 15349.41 52.01 53556.46 88888.00 2015-01-04 03:38:19.906 004 15349.28 52.05 53556.46 88888.00 2015-01-04 03:38:20.406 004 15349.33 52.05 53556.49 88888.00 2015-01-04 03:38:20.906 004 15349.43 52.02 53556.42 88888.00 2015-01-04 03:38:21.406 004 15349.33 52.06 53556.51 88888.00 2015-01-04 03:38:21.906 004 15349.36 52.06 53556.52 88888.00 2015-01-04 03:38:22.406 004 15349.40 52.06 53556.39 88888.00 2015-01-04 03:38:22.906 004 15349.31 52.06 53556.44 88888.00 2015-01-04 03:38:23.406 004 15349.42 52.05 53556.47 88888.00 2015-01-04 03:38:23.906 004 15349.51 52.03 53556.35 88888.00 2015-01-04 03:38:24.406 004 15349.42 52.03 53556.38 88888.00 2015-01-04 03:38:24.906 004 15349.45 51.98 53556.44 88888.00 2015-01-04 03:38:25.406 004 15349.52 51.94 53556.38 88888.00 2015-01-04 03:38:25.906 004 15349.41 51.97 53556.39 88888.00 2015-01-04 03:38:26.406 004 15349.41 52.00 53556.42 88888.00 2015-01-04 03:38:26.906 004 15349.59 52.03 53556.35 88888.00 2015-01-04 03:38:27.406 004 15349.51 52.06 53556.32 88888.00 2015-01-04 03:38:27.906 004 15349.45 52.11 53556.41 88888.00 2015-01-04 03:38:28.406 004 15349.56 52.09 53556.31 88888.00 2015-01-04 03:38:28.906 004 15349.59 52.08 53556.22 88888.00 2015-01-04 03:38:29.406 004 15349.42 52.04 53556.31 88888.00 2015-01-04 03:38:29.906 004 15349.54 51.96 53556.39 88888.00 2015-01-04 03:38:30.406 004 15349.59 51.93 53556.31 88888.00 2015-01-04 03:38:30.906 004 15349.51 51.98 53556.31 88888.00 2015-01-04 03:38:31.406 004 15349.51 51.98 53556.42 88888.00 2015-01-04 03:38:31.906 004 15349.63 51.92 53556.36 88888.00 2015-01-04 03:38:32.406 004 15349.59 51.89 53556.31 88888.00 2015-01-04 03:38:32.906 004 15349.55 51.88 53556.40 88888.00 2015-01-04 03:38:33.406 004 15349.66 51.87 53556.37 88888.00 2015-01-04 03:38:33.906 004 15349.67 51.94 53556.30 88888.00 2015-01-04 03:38:34.406 004 15349.55 51.92 53556.35 88888.00 2015-01-04 03:38:34.906 004 15349.54 51.93 53556.38 88888.00 2015-01-04 03:38:35.406 004 15349.64 51.93 53556.31 88888.00 2015-01-04 03:38:35.906 004 15349.56 51.97 53556.34 88888.00 2015-01-04 03:38:36.406 004 15349.51 51.94 53556.46 88888.00 2015-01-04 03:38:36.906 004 15349.66 51.91 53556.39 88888.00 2015-01-04 03:38:37.406 004 15349.68 51.92 53556.31 88888.00 2015-01-04 03:38:37.906 004 15349.56 51.92 53556.39 88888.00 2015-01-04 03:38:38.406 004 15349.67 51.92 53556.40 88888.00 2015-01-04 03:38:38.906 004 15349.76 51.91 53556.28 88888.00 2015-01-04 03:38:39.406 004 15349.66 51.87 53556.27 88888.00 2015-01-04 03:38:39.906 004 15349.56 51.85 53556.33 88888.00 2015-01-04 03:38:40.406 004 15349.69 51.87 53556.32 88888.00 2015-01-04 03:38:40.906 004 15349.72 51.86 53556.22 88888.00 2015-01-04 03:38:41.406 004 15349.52 51.89 53556.32 88888.00 2015-01-04 03:38:41.906 004 15349.52 51.91 53556.35 88888.00 2015-01-04 03:38:42.406 004 15349.69 51.92 53556.25 88888.00 2015-01-04 03:38:42.906 004 15349.61 51.92 53556.22 88888.00 2015-01-04 03:38:43.406 004 15349.51 51.91 53556.32 88888.00 2015-01-04 03:38:43.906 004 15349.64 51.87 53556.29 88888.00 2015-01-04 03:38:44.406 004 15349.67 51.88 53556.19 88888.00 2015-01-04 03:38:44.906 004 15349.54 51.89 53556.27 88888.00 2015-01-04 03:38:45.406 004 15349.55 51.88 53556.37 88888.00 2015-01-04 03:38:45.906 004 15349.66 51.88 53556.30 88888.00 2015-01-04 03:38:46.406 004 15349.66 51.85 53556.19 88888.00 2015-01-04 03:38:46.906 004 15349.56 51.88 53556.32 88888.00 2015-01-04 03:38:47.406 004 15349.67 51.84 53556.35 88888.00 2015-01-04 03:38:47.906 004 15349.76 51.83 53556.25 88888.00 2015-01-04 03:38:48.406 004 15349.61 51.88 53556.22 88888.00 2015-01-04 03:38:48.906 004 15349.52 51.88 53556.33 88888.00 2015-01-04 03:38:49.406 004 15349.72 51.85 53556.32 88888.00 2015-01-04 03:38:49.906 004 15349.76 51.83 53556.22 88888.00 2015-01-04 03:38:50.406 004 15349.59 51.85 53556.32 88888.00 2015-01-04 03:38:50.906 004 15349.61 51.86 53556.38 88888.00 2015-01-04 03:38:51.406 004 15349.75 51.83 53556.29 88888.00 2015-01-04 03:38:51.906 004 15349.72 51.85 53556.21 88888.00 2015-01-04 03:38:52.406 004 15349.57 51.86 53556.32 88888.00 2015-01-04 03:38:52.906 004 15349.60 51.81 53556.38 88888.00 2015-01-04 03:38:53.406 004 15349.68 51.81 53556.34 88888.00 2015-01-04 03:38:53.906 004 15349.58 51.88 53556.37 88888.00 2015-01-04 03:38:54.406 004 15349.66 51.86 53556.42 88888.00 2015-01-04 03:38:54.906 004 15349.82 51.84 53556.37 88888.00 2015-01-04 03:38:55.406 004 15349.87 51.85 53556.30 88888.00 2015-01-04 03:38:55.906 004 15349.64 51.86 53556.36 88888.00 2015-01-04 03:38:56.406 004 15349.63 51.88 53556.41 88888.00 2015-01-04 03:38:56.906 004 15349.69 51.87 53556.38 88888.00 2015-01-04 03:38:57.406 004 15349.57 51.87 53556.38 88888.00 2015-01-04 03:38:57.906 004 15349.57 51.91 53556.46 88888.00 2015-01-04 03:38:58.406 004 15349.72 51.89 53556.38 88888.00 2015-01-04 03:38:58.906 004 15349.67 51.89 53556.30 88888.00 2015-01-04 03:38:59.406 004 15349.55 51.88 53556.40 88888.00 2015-01-04 03:38:59.906 004 15349.65 51.85 53556.44 88888.00 2015-01-04 03:39:00.406 004 15349.74 51.85 53556.32 88888.00 2015-01-04 03:39:00.906 004 15349.63 51.83 53556.32 88888.00 2015-01-04 03:39:01.406 004 15349.57 51.79 53556.45 88888.00 2015-01-04 03:39:01.906 004 15349.67 51.79 53556.41 88888.00 2015-01-04 03:39:02.406 004 15349.67 51.74 53556.33 88888.00 2015-01-04 03:39:02.906 004 15349.54 51.74 53556.42 88888.00 2015-01-04 03:39:03.406 004 15349.63 51.71 53556.39 88888.00 2015-01-04 03:39:03.906 004 15349.74 51.69 53556.30 88888.00 2015-01-04 03:39:04.406 004 15349.63 51.70 53556.36 88888.00 2015-01-04 03:39:04.906 004 15349.54 51.70 53556.40 88888.00 2015-01-04 03:39:05.406 004 15349.61 51.70 53556.32 88888.00 2015-01-04 03:39:05.906 004 15349.57 51.68 53556.27 88888.00 2015-01-04 03:39:06.406 004 15349.49 51.68 53556.39 88888.00 2015-01-04 03:39:06.906 004 15349.61 51.68 53556.32 88888.00 2015-01-04 03:39:07.406 004 15349.65 51.65 53556.24 88888.00 2015-01-04 03:39:07.906 004 15349.55 51.65 53556.29 88888.00 2015-01-04 03:39:08.406 004 15349.51 51.65 53556.38 88888.00 2015-01-04 03:39:08.906 004 15349.60 51.61 53556.27 88888.00 2015-01-04 03:39:09.406 004 15349.52 51.59 53556.29 88888.00 2015-01-04 03:39:09.906 004 15349.49 51.62 53556.36 88888.00 2015-01-04 03:39:10.406 004 15349.61 51.61 53556.30 88888.00 2015-01-04 03:39:10.906 004 15349.67 51.63 53556.18 88888.00 2015-01-04 03:39:11.406 004 15349.51 51.65 53556.25 88888.00 2015-01-04 03:39:11.906 004 15349.52 51.62 53556.30 88888.00 2015-01-04 03:39:12.406 004 15349.64 51.63 53556.16 88888.00 2015-01-04 03:39:12.906 004 15349.60 51.63 53556.12 88888.00 2015-01-04 03:39:13.406 004 15349.43 51.62 53556.26 88888.00 2015-01-04 03:39:13.906 004 15349.51 51.60 53556.30 88888.00 2015-01-04 03:39:14.406 004 15349.58 51.54 53556.15 88888.00 2015-01-04 03:39:14.906 004 15349.42 51.54 53556.24 88888.00 2015-01-04 03:39:15.406 004 15349.46 51.57 53556.35 88888.00 2015-01-04 03:39:15.906 004 15349.52 51.54 53556.29 88888.00 2015-01-04 03:39:16.406 004 15349.40 51.54 53556.24 88888.00 2015-01-04 03:39:16.906 004 15349.30 51.53 53556.33 88888.00 2015-01-04 03:39:17.406 004 15349.45 51.53 53556.25 88888.00 2015-01-04 03:39:17.906 004 15349.41 51.54 53556.19 88888.00 2015-01-04 03:39:18.406 004 15349.31 51.55 53556.29 88888.00 2015-01-04 03:39:18.906 004 15349.41 51.54 53556.36 88888.00 2015-01-04 03:39:19.406 004 15349.48 51.59 53556.25 88888.00 2015-01-04 03:39:19.906 004 15349.34 51.60 53556.29 88888.00 2015-01-04 03:39:20.406 004 15349.36 51.57 53556.34 88888.00 2015-01-04 03:39:20.906 004 15349.46 51.54 53556.21 88888.00 2015-01-04 03:39:21.406 004 15349.36 51.55 53556.15 88888.00 2015-01-04 03:39:21.906 004 15349.29 51.60 53556.27 88888.00 2015-01-04 03:39:22.406 004 15349.42 51.60 53556.24 88888.00 2015-01-04 03:39:22.906 004 15349.32 51.65 53556.16 88888.00 2015-01-04 03:39:23.406 004 15349.25 51.61 53556.30 88888.00 2015-01-04 03:39:23.906 004 15349.39 51.59 53556.28 88888.00 2015-01-04 03:39:24.406 004 15349.38 51.58 53556.20 88888.00 2015-01-04 03:39:24.906 004 15349.25 51.58 53556.28 88888.00 2015-01-04 03:39:25.406 004 15349.39 51.60 53556.32 88888.00 2015-01-04 03:39:25.906 004 15349.40 51.57 53556.24 88888.00 2015-01-04 03:39:26.406 004 15349.29 51.52 53556.29 88888.00 2015-01-04 03:39:26.906 004 15349.36 51.54 53556.33 88888.00 2015-01-04 03:39:27.406 004 15349.38 51.60 53556.19 88888.00 2015-01-04 03:39:27.906 004 15349.23 51.63 53556.20 88888.00 2015-01-04 03:39:28.406 004 15349.24 51.61 53556.25 88888.00 2015-01-04 03:39:28.906 004 15349.38 51.61 53556.20 88888.00 2015-01-04 03:39:29.406 004 15349.28 51.63 53556.24 88888.00 2015-01-04 03:39:29.906 004 15349.20 51.65 53556.33 88888.00 2015-01-04 03:39:30.406 004 15349.36 51.61 53556.27 88888.00 2015-01-04 03:39:30.906 004 15349.27 51.61 53556.31 88888.00 2015-01-04 03:39:31.406 004 15349.21 51.63 53556.41 88888.00 2015-01-04 03:39:31.906 004 15349.32 51.62 53556.25 88888.00 2015-01-04 03:39:32.406 004 15349.29 51.60 53556.26 88888.00 2015-01-04 03:39:32.906 004 15349.22 51.58 53556.38 88888.00 2015-01-04 03:39:33.406 004 15349.32 51.59 53556.32 88888.00 2015-01-04 03:39:33.906 004 15349.29 51.61 53556.34 88888.00 2015-01-04 03:39:34.406 004 15349.27 51.65 53556.44 88888.00 2015-01-04 03:39:34.906 004 15349.38 51.60 53556.34 88888.00 2015-01-04 03:39:35.406 004 15349.33 51.60 53556.27 88888.00 2015-01-04 03:39:35.906 004 15349.25 51.61 53556.32 88888.00 2015-01-04 03:39:36.406 004 15349.37 51.60 53556.29 88888.00 2015-01-04 03:39:36.906 004 15349.31 51.58 53556.24 88888.00 2015-01-04 03:39:37.406 004 15349.24 51.59 53556.36 88888.00 2015-01-04 03:39:37.906 004 15349.37 51.55 53556.35 88888.00 2015-01-04 03:39:38.406 004 15349.30 51.59 53556.29 88888.00 2015-01-04 03:39:38.906 004 15349.22 51.60 53556.46 88888.00 2015-01-04 03:39:39.406 004 15349.37 51.62 53556.39 88888.00 2015-01-04 03:39:39.906 004 15349.39 51.65 53556.29 88888.00 2015-01-04 03:39:40.406 004 15349.30 51.66 53556.40 88888.00 2015-01-04 03:39:40.906 004 15349.41 51.58 53556.38 88888.00 2015-01-04 03:39:41.406 004 15349.45 51.58 53556.36 88888.00 2015-01-04 03:39:41.906 004 15349.29 51.65 53556.45 88888.00 2015-01-04 03:39:42.406 004 15349.37 51.61 53556.45 88888.00 2015-01-04 03:39:42.906 004 15349.37 51.58 53556.39 88888.00 2015-01-04 03:39:43.406 004 15349.24 51.59 53556.52 88888.00 2015-01-04 03:39:43.906 004 15349.39 51.57 53556.52 88888.00 2015-01-04 03:39:44.406 004 15349.41 51.57 53556.48 88888.00 2015-01-04 03:39:44.906 004 15349.27 51.60 53556.50 88888.00 2015-01-04 03:39:45.406 004 15349.31 51.58 53556.42 88888.00 2015-01-04 03:39:45.906 004 15349.25 51.53 53556.39 88888.00 2015-01-04 03:39:46.406 004 15349.22 51.52 53556.48 88888.00 2015-01-04 03:39:46.906 004 15349.34 51.48 53556.39 88888.00 2015-01-04 03:39:47.406 004 15349.24 51.49 53556.38 88888.00 2015-01-04 03:39:47.906 004 15349.27 51.51 53556.44 88888.00 2015-01-04 03:39:48.406 004 15349.37 51.49 53556.41 88888.00 2015-01-04 03:39:48.906 004 15349.21 51.51 53556.42 88888.00 2015-01-04 03:39:49.406 004 15349.19 51.52 53556.41 88888.00 2015-01-04 03:39:49.906 004 15349.27 51.49 53556.33 88888.00 2015-01-04 03:39:50.406 004 15349.14 51.51 53556.35 88888.00 2015-01-04 03:39:50.906 004 15349.18 51.50 53556.45 88888.00 2015-01-04 03:39:51.406 004 15349.24 51.42 53556.35 88888.00 2015-01-04 03:39:51.906 004 15349.16 51.44 53556.42 88888.00 2015-01-04 03:39:52.406 004 15349.23 51.45 53556.47 88888.00 2015-01-04 03:39:52.906 004 15349.29 51.44 53556.35 88888.00 2015-01-04 03:39:53.406 004 15349.14 51.44 53556.39 88888.00 2015-01-04 03:39:53.906 004 15349.25 51.43 53556.40 88888.00 2015-01-04 03:39:54.406 004 15349.21 51.40 53556.35 88888.00 2015-01-04 03:39:54.906 004 15349.10 51.41 53556.44 88888.00 2015-01-04 03:39:55.406 004 15349.20 51.37 53556.41 88888.00 2015-01-04 03:39:55.906 004 15349.19 51.40 53556.40 88888.00 2015-01-04 03:39:56.406 004 15349.10 51.42 53556.52 88888.00 2015-01-04 03:39:56.906 004 15349.22 51.42 53556.47 88888.00 2015-01-04 03:39:57.406 004 15349.18 51.42 53556.42 88888.00 2015-01-04 03:39:57.906 004 15349.15 51.42 53556.49 88888.00 2015-01-04 03:39:58.406 004 15349.22 51.41 53556.47 88888.00 2015-01-04 03:39:58.906 004 15349.09 51.39 53556.50 88888.00 2015-01-04 03:39:59.406 004 15349.15 51.33 53556.50 88888.00 2015-01-04 03:39:59.906 004 15349.15 51.29 53556.40 88888.00 2015-01-04 03:40:00.406 004 15349.06 51.31 53556.52 88888.00 2015-01-04 03:40:00.906 004 15349.20 51.31 53556.53 88888.00 2015-01-04 03:40:01.406 004 15349.13 51.33 53556.49 88888.00 2015-01-04 03:40:01.906 004 15349.11 51.34 53556.54 88888.00 2015-01-04 03:40:02.406 004 15349.12 51.33 53556.46 88888.00 2015-01-04 03:40:02.906 004 15349.05 51.32 53556.49 88888.00 2015-01-04 03:40:03.407 004 15349.13 51.25 53556.53 88888.00 2015-01-04 03:40:03.907 004 15349.12 51.19 53556.52 88888.00 2015-01-04 03:40:04.407 004 15349.06 51.24 53556.65 88888.00 2015-01-04 03:40:04.907 004 15349.21 51.24 53556.52 88888.00 2015-01-04 03:40:05.407 004 15349.14 51.25 53556.52 88888.00 2015-01-04 03:40:05.907 004 15349.09 51.24 53556.53 88888.00 2015-01-04 03:40:06.407 004 15349.11 51.18 53556.47 88888.00 2015-01-04 03:40:06.907 004 15349.06 51.19 53556.53 88888.00 2015-01-04 03:40:07.407 004 15349.19 51.22 53556.50 88888.00 2015-01-04 03:40:07.907 004 15349.18 51.19 53556.46 88888.00 2015-01-04 03:40:08.407 004 15349.09 51.18 53556.57 88888.00 2015-01-04 03:40:08.907 004 15349.19 51.17 53556.50 88888.00 2015-01-04 03:40:09.407 004 15349.12 51.24 53556.50 88888.00 2015-01-04 03:40:09.907 004 15349.18 51.26 53556.54 88888.00 2015-01-04 03:40:10.407 004 15349.21 51.25 53556.47 88888.00 2015-01-04 03:40:10.907 004 15349.09 51.25 53556.50 88888.00 2015-01-04 03:40:11.407 004 15349.19 51.24 53556.50 88888.00 2015-01-04 03:40:11.907 004 15349.18 51.20 53556.44 88888.00 2015-01-04 03:40:12.407 004 15349.09 51.20 53556.60 88888.00 2015-01-04 03:40:12.907 004 15349.22 51.17 53556.57 88888.00 2015-01-04 03:40:13.407 004 15349.14 51.15 53556.64 88888.00 2015-01-04 03:40:13.907 004 15349.14 51.18 53556.67 88888.00 2015-01-04 03:40:14.407 004 15349.19 51.19 53556.62 88888.00 2015-01-04 03:40:14.907 004 15349.11 51.14 53556.72 88888.00 2015-01-04 03:40:15.407 004 15349.18 51.08 53556.60 88888.00 2015-01-04 03:40:15.907 004 15349.12 51.10 53556.64 88888.00 2015-01-04 03:40:16.407 004 15349.19 51.13 53556.69 88888.00 2015-01-04 03:40:16.907 004 15349.19 51.14 53556.60 88888.00 2015-01-04 03:40:17.407 004 15349.10 51.13 53556.66 88888.00 2015-01-04 03:40:17.907 004 15349.19 51.07 53556.60 88888.00 2015-01-04 03:40:18.407 004 15349.13 51.07 53556.60 88888.00 2015-01-04 03:40:18.907 004 15349.15 51.11 53556.69 88888.00 2015-01-04 03:40:19.407 004 15349.24 51.11 53556.60 88888.00 2015-01-04 03:40:19.907 004 15349.10 51.10 53556.66 88888.00 2015-01-04 03:40:20.407 004 15349.15 51.17 53556.64 88888.00 2015-01-04 03:40:20.907 004 15349.13 51.22 53556.64 88888.00 2015-01-04 03:40:21.407 004 15349.12 51.22 53556.71 88888.00 2015-01-04 03:40:21.907 004 15349.32 51.17 53556.60 88888.00 2015-01-04 03:40:22.407 004 15349.25 51.17 53556.64 88888.00 2015-01-04 03:40:22.907 004 15349.29 51.14 53556.69 88888.00 2015-01-04 03:40:23.407 004 15349.22 51.11 53556.68 88888.00 2015-01-04 03:40:23.907 004 15349.07 51.10 53556.79 88888.00 2015-01-04 03:40:24.407 004 15349.18 51.11 53556.78 88888.00 2015-01-04 03:40:24.907 004 15349.12 51.15 53556.85 88888.00 2015-01-04 03:40:25.407 004 15349.23 51.16 53556.82 88888.00 2015-01-04 03:40:25.907 004 15349.20 51.16 53556.79 88888.00 2015-01-04 03:40:26.407 004 15349.20 51.18 53556.85 88888.00 2015-01-04 03:40:26.907 004 15349.12 51.16 53556.72 88888.00 2015-01-04 03:40:27.407 004 15349.02 51.14 53556.78 88888.00 2015-01-04 03:40:27.907 004 15349.14 51.15 53556.81 88888.00 2015-01-04 03:40:28.407 004 15349.05 51.11 53556.84 88888.00 2015-01-04 03:40:28.907 004 15349.09 51.11 53556.89 88888.00 2015-01-04 03:40:29.407 004 15349.06 51.08 53556.82 88888.00 2015-01-04 03:40:29.907 004 15349.02 51.08 53556.88 88888.00 2015-01-04 03:40:30.407 004 15349.04 51.07 53556.85 88888.00 2015-01-04 03:40:30.907 004 15348.96 51.11 53556.97 88888.00 2015-01-04 03:40:31.407 004 15349.00 51.14 53556.97 88888.00 2015-01-04 03:40:31.907 004 15348.94 51.15 53556.99 88888.00 2015-01-04 03:40:32.407 004 15349.03 51.14 53556.96 88888.00 2015-01-04 03:40:32.907 004 15348.95 51.16 53556.95 88888.00 2015-01-04 03:40:33.407 004 15348.96 51.14 53556.93 88888.00 2015-01-04 03:40:33.907 004 15348.88 51.15 53556.92 88888.00 2015-01-04 03:40:34.407 004 15348.95 51.16 53556.92 88888.00 2015-01-04 03:40:34.907 004 15348.94 51.18 53556.92 88888.00 2015-01-04 03:40:35.407 004 15348.93 51.18 53557.00 88888.00 2015-01-04 03:40:35.907 004 15348.92 51.18 53556.94 88888.00 2015-01-04 03:40:36.407 004 15348.87 51.13 53556.99 88888.00 2015-01-04 03:40:36.907 004 15348.86 51.07 53556.94 88888.00 2015-01-04 03:40:37.407 004 15348.82 51.10 53556.97 88888.00 2015-01-04 03:40:37.907 004 15348.88 51.13 53556.99 88888.00 2015-01-04 03:40:38.407 004 15348.87 51.11 53557.08 88888.00 2015-01-04 03:40:38.907 004 15349.00 51.10 53557.01 88888.00 2015-01-04 03:40:39.407 004 15349.00 51.14 53557.08 88888.00 2015-01-04 03:40:39.907 004 15349.03 51.11 53557.01 88888.00 2015-01-04 03:40:40.407 004 15348.84 51.11 53557.04 88888.00 2015-01-04 03:40:40.907 004 15348.88 51.14 53556.97 88888.00 2015-01-04 03:40:41.407 004 15348.78 51.15 53557.00 88888.00 2015-01-04 03:40:41.907 004 15348.86 51.07 53556.99 88888.00 2015-01-04 03:40:42.407 004 15348.74 51.14 53557.08 88888.00 2015-01-04 03:40:42.907 004 15348.83 51.16 53557.05 88888.00 2015-01-04 03:40:43.407 004 15348.74 51.18 53557.09 88888.00 2015-01-04 03:40:43.907 004 15348.75 51.18 53557.06 88888.00 2015-01-04 03:40:44.407 004 15348.73 51.16 53557.10 88888.00 2015-01-04 03:40:44.907 004 15348.76 51.11 53557.01 88888.00 2015-01-04 03:40:45.407 004 15348.66 51.09 53557.13 88888.00 2015-01-04 03:40:45.907 004 15348.77 51.17 53557.08 88888.00 2015-01-04 03:40:46.407 004 15348.68 51.20 53557.10 88888.00 2015-01-04 03:40:46.907 004 15348.67 51.19 53557.10 88888.00 2015-01-04 03:40:47.407 004 15348.62 51.19 53557.17 88888.00 2015-01-04 03:40:47.907 004 15348.59 51.17 53557.10 88888.00 2015-01-04 03:40:48.407 004 15348.62 51.20 53557.12 88888.00 2015-01-04 03:40:48.907 004 15348.57 51.19 53557.09 88888.00 2015-01-04 03:40:49.407 004 15348.58 51.16 53557.09 88888.00 2015-01-04 03:40:49.907 004 15348.55 51.18 53557.12 88888.00 2015-01-04 03:40:50.407 004 15348.64 51.22 53557.14 88888.00 2015-01-04 03:40:50.907 004 15348.68 51.26 53557.12 88888.00 2015-01-04 03:40:51.407 004 15348.68 51.25 53557.11 88888.00 2015-01-04 03:40:51.907 004 15348.56 51.25 53557.12 88888.00 2015-01-04 03:40:52.407 004 15348.59 51.28 53557.08 88888.00 2015-01-04 03:40:52.907 004 15348.51 51.27 53557.09 88888.00 2015-01-04 03:40:53.407 004 15348.55 51.24 53557.10 88888.00 2015-01-04 03:40:53.907 004 15348.49 51.26 53557.16 88888.00 2015-01-04 03:40:54.407 004 15348.50 51.26 53557.12 88888.00 2015-01-04 03:40:54.907 004 15348.48 51.29 53557.11 88888.00 2015-01-04 03:40:55.407 004 15348.44 51.29 53557.11 88888.00 2015-01-04 03:40:55.907 004 15348.52 51.29 53557.14 88888.00 2015-01-04 03:40:56.407 004 15348.51 51.35 53557.14 88888.00 2015-01-04 03:40:56.907 004 15348.55 51.36 53557.16 88888.00 2015-01-04 03:40:57.407 004 15348.43 51.37 53557.21 88888.00 2015-01-04 03:40:57.907 004 15348.46 51.36 53557.14 88888.00 2015-01-04 03:40:58.407 004 15348.46 51.39 53557.14 88888.00 2015-01-04 03:40:58.907 004 15348.47 51.40 53557.16 88888.00 2015-01-04 03:40:59.407 004 15348.43 51.43 53557.22 88888.00 2015-01-04 03:40:59.907 004 15348.46 51.46 53557.21 88888.00 2015-01-04 03:41:00.407 004 15348.51 51.50 53557.22 88888.00 2015-01-04 03:41:00.907 004 15348.46 51.55 53557.28 88888.00 2015-01-04 03:41:01.407 004 15348.48 51.58 53557.23 88888.00 2015-01-04 03:41:01.907 004 15348.41 51.59 53557.25 88888.00 2015-01-04 03:41:02.407 004 15348.42 51.57 53557.21 88888.00 2015-01-04 03:41:02.907 004 15348.43 51.58 53557.21 88888.00 2015-01-04 03:41:03.407 004 15348.39 51.59 53557.25 88888.00 2015-01-04 03:41:03.907 004 15348.41 51.60 53557.22 88888.00 2015-01-04 03:41:04.407 004 15348.35 51.58 53557.23 88888.00 2015-01-04 03:41:04.907 004 15348.39 51.61 53557.20 88888.00 2015-01-04 03:41:05.407 004 15348.40 51.63 53557.26 88888.00 2015-01-04 03:41:05.907 004 15348.38 51.62 53557.21 88888.00 2015-01-04 03:41:06.407 004 15348.46 51.63 53557.30 88888.00 2015-01-04 03:41:06.907 004 15348.39 51.68 53557.35 88888.00 2015-01-04 03:41:07.407 004 15348.40 51.68 53557.33 88888.00 2015-01-04 03:41:07.907 004 15348.38 51.66 53557.35 88888.00 2015-01-04 03:41:08.407 004 15348.38 51.67 53557.29 88888.00 2015-01-04 03:41:08.907 004 15348.44 51.66 53557.28 88888.00 2015-01-04 03:41:09.407 004 15348.39 51.65 53557.32 88888.00 2015-01-04 03:41:09.907 004 15348.49 51.66 53557.37 88888.00 2015-01-04 03:41:10.407 004 15348.49 51.67 53557.35 88888.00 2015-01-04 03:41:10.907 004 15348.56 51.67 53557.33 88888.00 2015-01-04 03:41:11.407 004 15348.55 51.69 53557.34 88888.00 2015-01-04 03:41:11.907 004 15348.48 51.70 53557.33 88888.00 2015-01-04 03:41:12.407 004 15348.48 51.72 53557.32 88888.00 2015-01-04 03:41:12.907 004 15348.44 51.75 53557.34 88888.00 2015-01-04 03:41:13.407 004 15348.47 51.77 53557.32 88888.00 2015-01-04 03:41:13.907 004 15348.50 51.78 53557.34 88888.00 2015-01-04 03:41:14.407 004 15348.46 51.81 53557.30 88888.00 2015-01-04 03:41:14.907 004 15348.50 51.83 53557.32 88888.00 2015-01-04 03:41:15.407 004 15348.39 51.84 53557.25 88888.00 2015-01-04 03:41:15.907 004 15348.43 51.79 53557.27 88888.00 2015-01-04 03:41:16.407 004 15348.41 51.80 53557.33 88888.00 2015-01-04 03:41:16.907 004 15348.43 51.80 53557.27 88888.00 2015-01-04 03:41:17.407 004 15348.39 51.81 53557.29 88888.00 2015-01-04 03:41:17.907 004 15348.34 51.87 53557.25 88888.00 2015-01-04 03:41:18.407 004 15348.42 51.86 53557.21 88888.00 2015-01-04 03:41:18.907 004 15348.40 51.86 53557.28 88888.00 2015-01-04 03:41:19.407 004 15348.39 51.87 53557.28 88888.00 2015-01-04 03:41:19.907 004 15348.35 51.91 53557.31 88888.00 2015-01-04 03:41:20.407 004 15348.35 51.93 53557.23 88888.00 2015-01-04 03:41:20.907 004 15348.42 51.91 53557.22 88888.00 2015-01-04 03:41:21.407 004 15348.38 51.89 53557.30 88888.00 2015-01-04 03:41:21.907 004 15348.39 51.88 53557.28 88888.00 2015-01-04 03:41:22.407 004 15348.40 51.85 53557.26 88888.00 2015-01-04 03:41:22.907 004 15348.37 51.88 53557.25 88888.00 2015-01-04 03:41:23.407 004 15348.38 51.93 53557.31 88888.00 2015-01-04 03:41:23.907 004 15348.33 51.93 53557.27 88888.00 2015-01-04 03:41:24.407 004 15348.34 51.91 53557.26 88888.00 2015-01-04 03:41:24.907 004 15348.37 51.96 53557.29 88888.00 2015-01-04 03:41:25.407 004 15348.34 51.98 53557.25 88888.00 2015-01-04 03:41:25.907 004 15348.35 51.98 53557.28 88888.00 2015-01-04 03:41:26.407 004 15348.39 52.01 53557.23 88888.00 2015-01-04 03:41:26.907 004 15348.43 52.02 53557.21 88888.00 2015-01-04 03:41:27.407 004 15348.40 52.01 53557.26 88888.00 2015-01-04 03:41:27.907 004 15348.35 52.01 53557.20 88888.00 2015-01-04 03:41:28.407 004 15348.32 52.02 53557.20 88888.00 2015-01-04 03:41:28.907 004 15348.33 52.01 53557.20 88888.00 2015-01-04 03:41:29.407 004 15348.35 52.06 53557.25 88888.00 2015-01-04 03:41:29.907 004 15348.29 52.10 53557.25 88888.00 2015-01-04 03:41:30.407 004 15348.31 52.12 53557.16 88888.00 2015-01-04 03:41:30.907 004 15348.31 52.15 53557.22 88888.00 2015-01-04 03:41:31.407 004 15348.33 52.11 53557.21 88888.00 2015-01-04 03:41:31.907 004 15348.41 52.12 53557.20 88888.00 2015-01-04 03:41:32.407 004 15348.35 52.14 53557.16 88888.00 2015-01-04 03:41:32.907 004 15348.37 52.11 53557.15 88888.00 2015-01-04 03:41:33.407 004 15348.34 52.13 53557.22 88888.00 2015-01-04 03:41:33.907 004 15348.39 52.14 53557.18 88888.00 2015-01-04 03:41:34.407 004 15348.40 52.14 53557.21 88888.00 2015-01-04 03:41:34.907 004 15348.39 52.09 53557.19 88888.00 2015-01-04 03:41:35.407 004 15348.44 52.10 53557.19 88888.00 2015-01-04 03:41:35.907 004 15348.40 52.10 53557.17 88888.00 2015-01-04 03:41:36.407 004 15348.40 52.14 53557.10 88888.00 2015-01-04 03:41:36.907 004 15348.41 52.20 53557.14 88888.00 2015-01-04 03:41:37.407 004 15348.41 52.20 53557.13 88888.00 2015-01-04 03:41:37.907 004 15348.38 52.18 53557.17 88888.00 2015-01-04 03:41:38.407 004 15348.35 52.18 53557.16 88888.00 2015-01-04 03:41:38.907 004 15348.35 52.21 53557.13 88888.00 2015-01-04 03:41:39.407 004 15348.34 52.24 53557.17 88888.00 2015-01-04 03:41:39.907 004 15348.41 52.22 53557.16 88888.00 2015-01-04 03:41:40.407 004 15348.33 52.20 53557.21 88888.00 2015-01-04 03:41:40.907 004 15348.38 52.20 53557.21 88888.00 2015-01-04 03:41:41.407 004 15348.40 52.22 53557.23 88888.00 2015-01-04 03:41:41.907 004 15348.35 52.21 53557.25 88888.00 2015-01-04 03:41:42.407 004 15348.40 52.23 53557.23 88888.00 2015-01-04 03:41:42.907 004 15348.39 52.27 53557.27 88888.00 2015-01-04 03:41:43.407 004 15348.39 52.24 53557.27 88888.00 2015-01-04 03:41:43.907 004 15348.44 52.21 53557.34 88888.00 2015-01-04 03:41:44.407 004 15348.44 52.21 53557.22 88888.00 2015-01-04 03:41:44.907 004 15348.44 52.23 53557.23 88888.00 2015-01-04 03:41:45.407 004 15348.39 52.26 53557.23 88888.00 2015-01-04 03:41:45.907 004 15348.47 52.22 53557.25 88888.00 2015-01-04 03:41:46.407 004 15348.43 52.23 53557.30 88888.00 2015-01-04 03:41:46.907 004 15348.46 52.26 53557.22 88888.00 2015-01-04 03:41:47.407 004 15348.51 52.29 53557.25 88888.00 2015-01-04 03:41:47.907 004 15348.47 52.31 53557.22 88888.00 2015-01-04 03:41:48.407 004 15348.43 52.30 53557.26 88888.00 2015-01-04 03:41:48.907 004 15348.41 52.31 53557.29 88888.00 2015-01-04 03:41:49.407 004 15348.46 52.30 53557.25 88888.00 2015-01-04 03:41:49.907 004 15348.42 52.34 53557.26 88888.00 2015-01-04 03:41:50.407 004 15348.42 52.35 53557.27 88888.00 2015-01-04 03:41:50.907 004 15348.50 52.35 53557.28 88888.00 2015-01-04 03:41:51.407 004 15348.51 52.36 53557.22 88888.00 2015-01-04 03:41:51.907 004 15348.50 52.37 53557.27 88888.00 2015-01-04 03:41:52.407 004 15348.43 52.40 53557.25 88888.00 2015-01-04 03:41:52.907 004 15348.50 52.41 53557.19 88888.00 2015-01-04 03:41:53.407 004 15348.46 52.41 53557.25 88888.00 2015-01-04 03:41:53.907 004 15348.50 52.41 53557.21 88888.00 2015-01-04 03:41:54.407 004 15348.51 52.40 53557.17 88888.00 2015-01-04 03:41:54.907 004 15348.49 52.44 53557.18 88888.00 2015-01-04 03:41:55.407 004 15348.52 52.38 53557.22 88888.00 2015-01-04 03:41:55.907 004 15348.52 52.37 53557.22 88888.00 2015-01-04 03:41:56.407 004 15348.59 52.36 53557.21 88888.00 2015-01-04 03:41:56.907 004 15348.51 52.37 53557.25 88888.00 2015-01-04 03:41:57.407 004 15348.51 52.37 53557.23 88888.00 2015-01-04 03:41:57.907 004 15348.53 52.43 53557.25 88888.00 2015-01-04 03:41:58.407 004 15348.51 52.43 53557.21 88888.00 2015-01-04 03:41:58.907 004 15348.52 52.40 53557.25 88888.00 2015-01-04 03:41:59.407 004 15348.56 52.37 53557.26 88888.00 2015-01-04 03:41:59.907 004 15348.62 52.36 53557.26 88888.00 2015-01-04 03:42:00.407 004 15348.57 52.41 53557.31 88888.00 2015-01-04 03:42:00.907 004 15348.60 52.44 53557.28 88888.00 2015-01-04 03:42:01.407 004 15348.58 52.43 53557.30 88888.00 2015-01-04 03:42:01.907 004 15348.64 52.41 53557.27 88888.00 2015-01-04 03:42:02.407 004 15348.59 52.41 53557.26 88888.00 2015-01-04 03:42:02.907 004 15348.56 52.43 53557.26 88888.00 2015-01-04 03:42:03.407 004 15348.65 52.40 53557.26 88888.00 2015-01-04 03:42:03.907 004 15348.59 52.43 53557.27 88888.00 2015-01-04 03:42:04.407 004 15348.65 52.43 53557.25 88888.00 2015-01-04 03:42:04.907 004 15348.64 52.41 53557.26 88888.00 2015-01-04 03:42:05.407 004 15348.73 52.36 53557.25 88888.00 2015-01-04 03:42:05.907 004 15348.71 52.34 53557.28 88888.00 2015-01-04 03:42:06.407 004 15348.71 52.35 53557.21 88888.00 2015-01-04 03:42:06.907 004 15348.71 52.43 53557.28 88888.00 2015-01-04 03:42:07.407 004 15348.73 52.43 53557.26 88888.00 2015-01-04 03:42:07.907 004 15348.76 52.38 53557.25 88888.00 2015-01-04 03:42:08.407 004 15348.70 52.38 53557.19 88888.00 2015-01-04 03:42:08.907 004 15348.76 52.38 53557.23 88888.00 2015-01-04 03:42:09.407 004 15348.73 52.38 53557.28 88888.00 2015-01-04 03:42:09.907 004 15348.83 52.40 53557.32 88888.00 2015-01-04 03:42:10.407 004 15348.80 52.45 53557.37 88888.00 2015-01-04 03:42:10.907 004 15348.85 52.43 53557.27 88888.00 2015-01-04 03:42:11.407 004 15348.76 52.46 53557.28 88888.00 2015-01-04 03:42:11.907 004 15348.85 52.49 53557.27 88888.00 2015-01-04 03:42:12.407 004 15348.84 52.46 53557.31 88888.00 2015-01-04 03:42:12.907 004 15348.83 52.45 53557.28 88888.00 2015-01-04 03:42:13.407 004 15348.78 52.48 53557.33 88888.00 2015-01-04 03:42:13.907 004 15348.82 52.47 53557.29 88888.00 2015-01-04 03:42:14.407 004 15348.80 52.44 53557.29 88888.00 2015-01-04 03:42:14.907 004 15348.76 52.44 53557.29 88888.00 2015-01-04 03:42:15.407 004 15348.83 52.44 53557.32 88888.00 2015-01-04 03:42:15.907 004 15348.75 52.45 53557.29 88888.00 2015-01-04 03:42:16.407 004 15348.83 52.43 53557.30 88888.00 2015-01-04 03:42:16.907 004 15348.80 52.44 53557.36 88888.00 2015-01-04 03:42:17.407 004 15348.83 52.44 53557.33 88888.00 2015-01-04 03:42:17.907 004 15348.76 52.43 53557.35 88888.00 2015-01-04 03:42:18.407 004 15348.85 52.39 53557.30 88888.00 2015-01-04 03:42:18.907 004 15348.82 52.43 53557.38 88888.00 2015-01-04 03:42:19.407 004 15348.84 52.47 53557.32 88888.00 2015-01-04 03:42:19.907 004 15348.83 52.48 53557.34 88888.00 2015-01-04 03:42:20.407 004 15348.79 52.44 53557.31 88888.00 2015-01-04 03:42:20.907 004 15348.76 52.43 53557.37 88888.00 2015-01-04 03:42:21.407 004 15348.80 52.41 53557.33 88888.00 2015-01-04 03:42:21.907 004 15348.85 52.41 53557.37 88888.00 2015-01-04 03:42:22.407 004 15348.80 52.40 53557.37 88888.00 2015-01-04 03:42:22.907 004 15348.84 52.40 53557.32 88888.00 2015-01-04 03:42:23.407 004 15348.76 52.41 53557.37 88888.00 2015-01-04 03:42:23.907 004 15348.86 52.45 53557.34 88888.00 2015-01-04 03:42:24.407 004 15348.84 52.46 53557.36 88888.00 2015-01-04 03:42:24.907 004 15348.79 52.48 53557.34 88888.00 2015-01-04 03:42:25.407 004 15348.77 52.48 53557.39 88888.00 2015-01-04 03:42:25.907 004 15348.82 52.47 53557.36 88888.00 2015-01-04 03:42:26.407 004 15348.83 52.44 53557.35 88888.00 2015-01-04 03:42:26.907 004 15348.85 52.48 53557.30 88888.00 2015-01-04 03:42:27.407 004 15348.83 52.53 53557.32 88888.00 2015-01-04 03:42:27.907 004 15348.79 52.55 53557.33 88888.00 2015-01-04 03:42:28.407 004 15348.85 52.56 53557.37 88888.00 2015-01-04 03:42:28.907 004 15348.83 52.54 53557.37 88888.00 2015-01-04 03:42:29.407 004 15348.88 52.50 53557.37 88888.00 2015-01-04 03:42:29.907 004 15348.82 52.54 53557.46 88888.00 2015-01-04 03:42:30.407 004 15348.86 52.57 53557.47 88888.00 2015-01-04 03:42:30.907 004 15348.79 52.58 53557.50 88888.00 2015-01-04 03:42:31.407 004 15348.79 52.57 53557.46 88888.00 2015-01-04 03:42:31.907 004 15348.78 52.52 53557.46 88888.00 2015-01-04 03:42:32.407 004 15348.77 52.53 53557.43 88888.00 2015-01-04 03:42:32.907 004 15348.78 52.54 53557.47 88888.00 2015-01-04 03:42:33.407 004 15348.76 52.53 53557.43 88888.00 2015-01-04 03:42:33.907 004 15348.82 52.52 53557.41 88888.00 2015-01-04 03:42:34.407 004 15348.74 52.53 53557.46 88888.00 2015-01-04 03:42:34.907 004 15348.75 52.56 53557.40 88888.00 2015-01-04 03:42:35.407 004 15348.65 52.55 53557.43 88888.00 2015-01-04 03:42:35.907 004 15348.58 52.57 53557.40 88888.00 2015-01-04 03:42:36.407 004 15348.66 52.61 53557.39 88888.00 2015-01-04 03:42:36.907 004 15348.68 52.60 53557.41 88888.00 2015-01-04 03:42:37.407 004 15348.74 52.63 53557.42 88888.00 2015-01-04 03:42:37.907 004 15348.70 52.64 53557.43 88888.00 2015-01-04 03:42:38.407 004 15348.71 52.62 53557.40 88888.00 2015-01-04 03:42:38.907 004 15348.69 52.63 53557.46 88888.00 2015-01-04 03:42:39.407 004 15348.65 52.65 53557.49 88888.00 2015-01-04 03:42:39.907 004 15348.67 52.71 53557.51 88888.00 2015-01-04 03:42:40.407 004 15348.57 52.71 53557.54 88888.00 2015-01-04 03:42:40.907 004 15348.62 52.69 53557.50 88888.00 2015-01-04 03:42:41.407 004 15348.55 52.69 53557.53 88888.00 2015-01-04 03:42:41.907 004 15348.55 52.69 53557.52 88888.00 2015-01-04 03:42:42.407 004 15348.58 52.67 53557.53 88888.00 2015-01-04 03:42:42.907 004 15348.59 52.72 53557.50 88888.00 2015-01-04 03:42:43.407 004 15348.62 52.74 53557.42 88888.00 2015-01-04 03:42:43.907 004 15348.56 52.76 53557.47 88888.00 2015-01-04 03:42:44.407 004 15348.52 52.74 53557.49 88888.00 2015-01-04 03:42:44.907 004 15348.57 52.75 53557.54 88888.00 2015-01-04 03:42:45.407 004 15348.53 52.80 53557.52 88888.00 2015-01-04 03:42:45.907 004 15348.59 52.81 53557.48 88888.00 2015-01-04 03:42:46.407 004 15348.52 52.81 53557.46 88888.00 2015-01-04 03:42:46.907 004 15348.51 52.86 53557.47 88888.00 2015-01-04 03:42:47.407 004 15348.52 52.81 53557.52 88888.00 2015-01-04 03:42:47.907 004 15348.51 52.83 53557.50 88888.00 2015-01-04 03:42:48.407 004 15348.57 52.81 53557.47 88888.00 2015-01-04 03:42:48.907 004 15348.50 52.87 53557.54 88888.00 2015-01-04 03:42:49.407 004 15348.46 52.91 53557.56 88888.00 2015-01-04 03:42:49.907 004 15348.44 52.89 53557.56 88888.00 2015-01-04 03:42:50.407 004 15348.40 52.88 53557.56 88888.00 2015-01-04 03:42:50.907 004 15348.43 52.88 53557.54 88888.00 2015-01-04 03:42:51.407 004 15348.46 52.90 53557.52 88888.00 2015-01-04 03:42:51.907 004 15348.42 52.88 53557.50 88888.00 2015-01-04 03:42:52.407 004 15348.47 52.91 53557.55 88888.00 2015-01-04 03:42:52.907 004 15348.43 52.92 53557.61 88888.00 2015-01-04 03:42:53.407 004 15348.52 52.92 53557.60 88888.00 2015-01-04 03:42:53.907 004 15348.62 52.97 53557.63 88888.00 2015-01-04 03:42:54.407 004 15348.56 53.01 53557.61 88888.00 2015-01-04 03:42:54.907 004 15348.49 52.98 53557.59 88888.00 2015-01-04 03:42:55.407 004 15348.46 52.97 53557.62 88888.00 2015-01-04 03:42:55.907 004 15348.44 52.93 53557.58 88888.00 2015-01-04 03:42:56.407 004 15348.46 52.91 53557.60 88888.00 2015-01-04 03:42:56.907 004 15348.47 52.90 53557.67 88888.00 2015-01-04 03:42:57.407 004 15348.49 52.96 53557.63 88888.00 2015-01-04 03:42:57.907 004 15348.50 53.00 53557.66 88888.00 2015-01-04 03:42:58.407 004 15348.51 53.01 53557.63 88888.00 2015-01-04 03:42:58.907 004 15348.55 53.01 53557.58 88888.00 2015-01-04 03:42:59.407 004 15348.51 53.02 53557.59 88888.00 2015-01-04 03:42:59.907 004 15348.48 53.06 53557.58 88888.00 2015-01-04 03:43:00.407 004 15348.49 53.07 53557.61 88888.00 2015-01-04 03:43:00.907 004 15348.47 53.08 53557.62 88888.00 2015-01-04 03:43:01.407 004 15348.47 53.12 53557.63 88888.00 2015-01-04 03:43:01.907 004 15348.49 53.14 53557.67 88888.00 2015-01-04 03:43:02.407 004 15348.48 53.14 53557.67 88888.00 2015-01-04 03:43:02.907 004 15348.53 53.12 53557.61 88888.00 2015-01-04 03:43:03.407 004 15348.51 53.15 53557.65 88888.00 2015-01-04 03:43:03.907 004 15348.52 53.14 53557.61 88888.00 2015-01-04 03:43:04.407 004 15348.55 53.17 53557.60 88888.00 2015-01-04 03:43:04.907 004 15348.51 53.15 53557.66 88888.00 2015-01-04 03:43:05.407 004 15348.58 53.14 53557.67 88888.00 2015-01-04 03:43:05.907 004 15348.58 53.18 53557.65 88888.00 2015-01-04 03:43:06.407 004 15348.53 53.23 53557.66 88888.00 2015-01-04 03:43:06.907 004 15348.58 53.21 53557.66 88888.00 2015-01-04 03:43:07.407 004 15348.57 53.19 53557.71 88888.00 2015-01-04 03:43:07.907 004 15348.59 53.24 53557.72 88888.00 2015-01-04 03:43:08.407 004 15348.62 53.27 53557.71 88888.00 2015-01-04 03:43:08.907 004 15348.59 53.27 53557.71 88888.00 2015-01-04 03:43:09.407 004 15348.60 53.24 53557.67 88888.00 2015-01-04 03:43:09.907 004 15348.61 53.24 53557.66 88888.00 2015-01-04 03:43:10.407 004 15348.64 53.27 53557.66 88888.00 2015-01-04 03:43:10.907 004 15348.68 53.23 53557.66 88888.00 2015-01-04 03:43:11.407 004 15348.61 53.24 53557.65 88888.00 2015-01-04 03:43:11.907 004 15348.69 53.29 53557.57 88888.00 2015-01-04 03:43:12.407 004 15348.74 53.32 53557.60 88888.00 2015-01-04 03:43:12.907 004 15348.76 53.33 53557.63 88888.00 2015-01-04 03:43:13.407 004 15348.86 53.33 53557.67 88888.00 2015-01-04 03:43:13.907 004 15348.84 53.33 53557.67 88888.00 2015-01-04 03:43:14.407 004 15348.91 53.27 53557.61 88888.00 2015-01-04 03:43:14.907 004 15348.80 53.29 53557.61 88888.00 2015-01-04 03:43:15.407 004 15348.78 53.29 53557.56 88888.00 2015-01-04 03:43:15.907 004 15348.83 53.24 53557.58 88888.00 2015-01-04 03:43:16.407 004 15348.82 53.22 53557.57 88888.00 2015-01-04 03:43:16.907 004 15348.83 53.18 53557.59 88888.00 2015-01-04 03:43:17.407 004 15348.79 53.21 53557.68 88888.00 2015-01-04 03:43:17.907 004 15348.92 53.21 53557.65 88888.00 2015-01-04 03:43:18.407 004 15348.88 53.21 53557.69 88888.00 2015-01-04 03:43:18.907 004 15348.86 53.17 53557.67 88888.00 2015-01-04 03:43:19.407 004 15348.89 53.18 53557.66 88888.00 2015-01-04 03:43:19.907 004 15348.87 53.17 53557.70 88888.00 2015-01-04 03:43:20.407 004 15348.87 53.17 53557.69 88888.00 2015-01-04 03:43:20.907 004 15348.89 53.21 53557.69 88888.00 2015-01-04 03:43:21.407 004 15348.95 53.22 53557.62 88888.00 2015-01-04 03:43:21.907 004 15348.97 53.16 53557.63 88888.00 2015-01-04 03:43:22.407 004 15348.97 53.14 53557.61 88888.00 2015-01-04 03:43:22.907 004 15349.01 53.06 53557.65 88888.00 2015-01-04 03:43:23.407 004 15349.01 53.06 53557.58 88888.00 2015-01-04 03:43:23.907 004 15349.06 53.10 53557.56 88888.00 2015-01-04 03:43:24.407 004 15349.00 53.12 53557.60 88888.00 2015-01-04 03:43:24.907 004 15349.03 53.12 53557.57 88888.00 2015-01-04 03:43:25.407 004 15348.91 53.12 53557.58 88888.00 2015-01-04 03:43:25.907 004 15348.93 53.09 53557.59 88888.00 2015-01-04 03:43:26.407 004 15348.92 53.09 53557.65 88888.00 2015-01-04 03:43:26.907 004 15348.93 53.08 53557.65 88888.00 2015-01-04 03:43:27.407 004 15348.85 53.06 53557.60 88888.00 2015-01-04 03:43:27.907 004 15348.78 53.07 53557.61 88888.00 2015-01-04 03:43:28.407 004 15348.79 53.02 53557.58 88888.00 2015-01-04 03:43:28.907 004 15348.76 53.04 53557.57 88888.00 2015-01-04 03:43:29.407 004 15348.82 53.05 53557.57 88888.00 2015-01-04 03:43:29.907 004 15348.83 53.06 53557.58 88888.00 2015-01-04 03:43:30.407 004 15348.79 53.06 53557.53 88888.00 2015-01-04 03:43:30.907 004 15348.85 52.99 53557.51 88888.00 2015-01-04 03:43:31.407 004 15348.83 52.97 53557.57 88888.00 2015-01-04 03:43:31.907 004 15348.82 52.96 53557.56 88888.00 2015-01-04 03:43:32.407 004 15348.79 52.98 53557.58 88888.00 2015-01-04 03:43:32.907 004 15348.80 52.99 53557.53 88888.00 2015-01-04 03:43:33.407 004 15348.85 53.02 53557.55 88888.00 2015-01-04 03:43:33.907 004 15348.85 53.04 53557.56 88888.00 2015-01-04 03:43:34.407 004 15348.91 53.01 53557.54 88888.00 2015-01-04 03:43:34.907 004 15348.83 53.01 53557.49 88888.00 2015-01-04 03:43:35.407 004 15348.89 53.00 53557.51 88888.00 2015-01-04 03:43:35.907 004 15348.84 52.99 53557.53 88888.00 2015-01-04 03:43:36.407 004 15348.86 52.98 53557.46 88888.00 2015-01-04 03:43:36.907 004 15348.86 52.97 53557.50 88888.00 2015-01-04 03:43:37.407 004 15348.88 52.96 53557.49 88888.00 2015-01-04 03:43:37.907 004 15348.95 52.96 53557.50 88888.00 2015-01-04 03:43:38.407 004 15348.92 52.97 53557.46 88888.00 2015-01-04 03:43:38.907 004 15348.92 52.97 53557.47 88888.00 2015-01-04 03:43:39.407 004 15348.87 52.97 53557.48 88888.00 2015-01-04 03:43:39.907 004 15348.96 52.95 53557.51 88888.00 2015-01-04 03:43:40.407 004 15348.89 52.91 53557.50 88888.00 2015-01-04 03:43:40.907 004 15348.89 52.89 53557.46 88888.00 2015-01-04 03:43:41.407 004 15348.85 52.91 53557.50 88888.00 2015-01-04 03:43:41.907 004 15348.91 52.91 53557.46 88888.00 2015-01-04 03:43:42.407 004 15348.88 52.90 53557.50 88888.00 2015-01-04 03:43:42.907 004 15348.89 52.90 53557.49 88888.00 2015-01-04 03:43:43.407 004 15348.96 52.88 53557.53 88888.00 2015-01-04 03:43:43.907 004 15348.96 52.86 53557.50 88888.00 2015-01-04 03:43:44.407 004 15349.03 52.83 53557.47 88888.00 2015-01-04 03:43:44.907 004 15348.95 52.84 53557.50 88888.00 2015-01-04 03:43:45.407 004 15348.98 52.80 53557.48 88888.00 2015-01-04 03:43:45.907 004 15348.94 52.84 53557.45 88888.00 2015-01-04 03:43:46.407 004 15348.97 52.87 53557.43 88888.00 2015-01-04 03:43:46.907 004 15348.89 52.83 53557.48 88888.00 2015-01-04 03:43:47.407 004 15348.92 52.79 53557.41 88888.00 2015-01-04 03:43:47.907 004 15348.92 52.74 53557.42 88888.00 2015-01-04 03:43:48.407 004 15348.97 52.72 53557.38 88888.00 2015-01-04 03:43:48.907 004 15349.01 52.52 53557.38 88888.00 2015-01-04 03:43:49.407 004 15349.01 52.58 53557.36 88888.00 2015-01-04 03:43:49.907 004 15349.01 52.75 53557.38 88888.00 2015-01-04 03:43:50.407 004 15348.98 52.79 53557.36 88888.00 2015-01-04 03:43:50.907 004 15348.97 52.75 53557.39 88888.00 2015-01-04 03:43:51.407 004 15348.93 52.73 53557.38 88888.00 2015-01-04 03:43:51.907 004 15349.01 52.74 53557.41 88888.00 2015-01-04 03:43:52.407 004 15348.98 52.75 53557.39 88888.00 2015-01-04 03:43:52.907 004 15349.02 52.71 53557.37 88888.00 2015-01-04 03:43:53.407 004 15348.95 52.74 53557.38 88888.00 2015-01-04 03:43:53.907 004 15348.98 52.79 53557.34 88888.00 2015-01-04 03:43:54.407 004 15348.93 52.78 53557.33 88888.00 2015-01-04 03:43:54.907 004 15348.94 52.75 53557.33 88888.00 2015-01-04 03:43:55.407 004 15348.88 52.72 53557.36 88888.00 2015-01-04 03:43:55.907 004 15348.92 52.69 53557.33 88888.00 2015-01-04 03:43:56.407 004 15348.87 52.71 53557.37 88888.00 2015-01-04 03:43:56.907 004 15348.93 52.74 53557.38 88888.00 2015-01-04 03:43:57.407 004 15348.88 52.73 53557.41 88888.00 2015-01-04 03:43:57.907 004 15348.88 52.75 53557.39 88888.00 2015-01-04 03:43:58.407 004 15348.89 52.72 53557.37 88888.00 2015-01-04 03:43:58.907 004 15348.88 52.71 53557.30 88888.00 2015-01-04 03:43:59.407 004 15348.91 52.73 53557.36 88888.00 2015-01-04 03:43:59.907 004 15348.87 52.78 53557.37 88888.00 2015-01-04 03:44:00.407 004 15348.87 52.73 53557.37 88888.00 2015-01-04 03:44:00.907 004 15348.79 52.67 53557.36 88888.00 2015-01-04 03:44:01.407 004 15348.87 52.70 53557.33 88888.00 2015-01-04 03:44:01.907 004 15348.83 52.73 53557.39 88888.00 2015-01-04 03:44:02.407 004 15348.91 52.70 53557.34 88888.00 2015-01-04 03:44:02.907 004 15348.84 52.74 53557.37 88888.00 2015-01-04 03:44:03.407 004 15348.85 52.78 53557.37 88888.00 2015-01-04 03:44:03.907 004 15348.83 52.75 53557.39 88888.00 2015-01-04 03:44:04.407 004 15348.91 52.72 53557.31 88888.00 2015-01-04 03:44:04.907 004 15348.89 52.72 53557.34 88888.00 2015-01-04 03:44:05.407 004 15348.84 52.70 53557.28 88888.00 2015-01-04 03:44:05.907 004 15348.86 52.69 53557.29 88888.00 2015-01-04 03:44:06.407 004 15348.85 52.70 53557.30 88888.00 2015-01-04 03:44:06.907 004 15348.87 52.70 53557.32 88888.00 2015-01-04 03:44:07.407 004 15348.83 52.69 53557.32 88888.00 2015-01-04 03:44:07.907 004 15348.84 52.67 53557.29 88888.00 2015-01-04 03:44:08.407 004 15348.78 52.70 53557.28 88888.00 2015-01-04 03:44:08.907 004 15348.87 52.64 53557.27 88888.00 2015-01-04 03:44:09.407 004 15348.86 52.65 53557.29 88888.00 2015-01-04 03:44:09.907 004 15348.94 52.63 53557.25 88888.00 2015-01-04 03:44:10.407 004 15348.88 52.64 53557.27 88888.00 2015-01-04 03:44:10.907 004 15348.96 52.63 53557.26 88888.00 2015-01-04 03:44:11.407 004 15348.91 52.66 53557.30 88888.00 2015-01-04 03:44:11.907 004 15348.97 52.62 53557.29 88888.00 2015-01-04 03:44:12.407 004 15348.97 52.62 53557.36 88888.00 2015-01-04 03:44:12.907 004 15349.01 52.66 53557.30 88888.00 2015-01-04 03:44:13.407 004 15348.93 52.69 53557.30 88888.00 2015-01-04 03:44:13.907 004 15348.95 52.65 53557.26 88888.00 2015-01-04 03:44:14.407 004 15348.85 52.66 53557.31 88888.00 2015-01-04 03:44:14.907 004 15348.94 52.66 53557.27 88888.00 2015-01-04 03:44:15.407 004 15348.94 52.63 53557.30 88888.00 2015-01-04 03:44:15.907 004 15348.94 52.64 53557.20 88888.00 2015-01-04 03:44:16.407 004 15348.92 52.65 53557.27 88888.00 2015-01-04 03:44:16.907 004 15348.95 52.65 53557.21 88888.00 2015-01-04 03:44:17.407 004 15348.94 52.65 53557.19 88888.00 2015-01-04 03:44:17.907 004 15349.01 52.64 53557.16 88888.00 2015-01-04 03:44:18.407 004 15348.91 52.64 53557.25 88888.00 2015-01-04 03:44:18.907 004 15348.92 52.63 53557.17 88888.00 2015-01-04 03:44:19.407 004 15348.95 52.62 53557.18 88888.00 2015-01-04 03:44:19.907 004 15349.01 52.64 53557.19 88888.00 2015-01-04 03:44:20.407 004 15348.97 52.65 53557.27 88888.00 2015-01-04 03:44:20.907 004 15348.97 52.60 53557.28 88888.00 2015-01-04 03:44:21.407 004 15349.00 52.60 53557.31 88888.00 2015-01-04 03:44:21.907 004 15349.09 52.64 53557.20 88888.00 2015-01-04 03:44:22.407 004 15349.03 52.67 53557.22 88888.00 2015-01-04 03:44:22.907 004 15349.03 52.65 53557.15 88888.00 2015-01-04 03:44:23.407 004 15349.05 52.64 53557.20 88888.00 2015-01-04 03:44:23.907 004 15349.01 52.61 53557.17 88888.00 2015-01-04 03:44:24.407 004 15348.93 52.62 53557.25 88888.00 2015-01-04 03:44:24.907 004 15349.00 52.63 53557.22 88888.00 2015-01-04 03:44:25.407 004 15349.00 52.63 53557.26 88888.00 2015-01-04 03:44:25.907 004 15349.10 52.64 53557.18 88888.00 2015-01-04 03:44:26.407 004 15349.05 52.69 53557.20 88888.00 2015-01-04 03:44:26.907 004 15349.06 52.62 53557.18 88888.00 2015-01-04 03:44:27.407 004 15349.06 52.62 53557.23 88888.00 2015-01-04 03:44:27.907 004 15349.10 52.67 53557.20 88888.00 2015-01-04 03:44:28.407 004 15349.04 52.67 53557.29 88888.00 2015-01-04 03:44:28.907 004 15349.10 52.60 53557.25 88888.00 2015-01-04 03:44:29.407 004 15349.07 52.56 53557.29 88888.00 2015-01-04 03:44:29.907 004 15349.18 52.56 53557.22 88888.00 2015-01-04 03:44:30.407 004 15349.05 52.58 53557.26 88888.00 2015-01-04 03:44:30.907 004 15349.09 52.54 53557.20 88888.00 2015-01-04 03:44:31.407 004 15349.05 52.55 53557.28 88888.00 2015-01-04 03:44:31.907 004 15349.15 52.55 53557.22 88888.00 2015-01-04 03:44:32.407 004 15349.10 52.56 53557.30 88888.00 2015-01-04 03:44:32.907 004 15349.23 52.53 53557.22 88888.00 2015-01-04 03:44:33.407 004 15349.18 52.57 53557.22 88888.00 2015-01-04 03:44:33.907 004 15349.29 52.54 53557.18 88888.00 2015-01-04 03:44:34.407 004 15349.19 52.48 53557.17 88888.00 2015-01-04 03:44:34.907 004 15349.24 52.43 53557.21 88888.00 2015-01-04 03:44:35.407 004 15349.20 52.44 53557.15 88888.00 2015-01-04 03:44:35.907 004 15349.24 52.44 53557.20 88888.00 2015-01-04 03:44:36.407 004 15349.22 52.44 53557.15 88888.00 2015-01-04 03:44:36.907 004 15349.23 52.44 53557.27 88888.00 2015-01-04 03:44:37.407 004 15349.29 52.40 53557.18 88888.00 2015-01-04 03:44:37.907 004 15349.24 52.44 53557.17 88888.00 2015-01-04 03:44:38.407 004 15349.37 52.43 53557.09 88888.00 2015-01-04 03:44:38.907 004 15349.28 52.41 53557.21 88888.00 2015-01-04 03:44:39.407 004 15349.34 52.40 53557.18 88888.00 2015-01-04 03:44:39.907 004 15349.24 52.43 53557.13 88888.00 2015-01-04 03:44:40.407 004 15349.29 52.43 53557.14 88888.00 2015-01-04 03:44:40.907 004 15349.27 52.41 53557.10 88888.00 2015-01-04 03:44:41.407 004 15349.25 52.39 53557.10 88888.00 2015-01-04 03:44:41.907 004 15349.28 52.39 53557.02 88888.00 2015-01-04 03:44:42.407 004 15349.24 52.39 53557.14 88888.00 2015-01-04 03:44:42.907 004 15349.34 52.37 53557.06 88888.00 2015-01-04 03:44:43.407 004 15349.31 52.40 53557.11 88888.00 2015-01-04 03:44:43.907 004 15349.43 52.39 53557.15 88888.00 2015-01-04 03:44:44.407 004 15349.29 52.46 53557.16 88888.00 2015-01-04 03:44:44.907 004 15349.30 52.50 53557.17 88888.00 2015-01-04 03:44:45.407 004 15349.23 52.48 53557.09 88888.00 2015-01-04 03:44:45.907 004 15349.22 52.45 53557.16 88888.00 2015-01-04 03:44:46.407 004 15349.28 52.43 53557.11 88888.00 2015-01-04 03:44:46.907 004 15349.28 52.43 53557.16 88888.00 2015-01-04 03:44:47.407 004 15349.38 52.37 53557.13 88888.00 2015-01-04 03:44:47.907 004 15349.30 52.37 53557.18 88888.00 2015-01-04 03:44:48.407 004 15349.41 52.40 53557.18 88888.00 2015-01-04 03:44:48.907 004 15349.27 52.45 53557.13 88888.00 2015-01-04 03:44:49.407 004 15349.30 52.46 53557.11 88888.00 2015-01-04 03:44:49.907 004 15349.25 52.37 53557.08 88888.00 2015-01-04 03:44:50.407 004 15349.24 52.31 53557.13 88888.00 2015-01-04 03:44:50.907 004 15349.28 52.34 53557.04 88888.00 2015-01-04 03:44:51.407 004 15349.23 52.32 53557.16 88888.00 2015-01-04 03:44:51.907 004 15349.31 52.26 53557.09 88888.00 2015-01-04 03:44:52.407 004 15349.23 52.31 53557.16 88888.00 2015-01-04 03:44:52.907 004 15349.34 52.29 53557.13 88888.00 2015-01-04 03:44:53.407 004 15349.27 52.32 53557.11 88888.00 2015-01-04 03:44:53.907 004 15349.29 52.36 53557.13 88888.00 2015-01-04 03:44:54.407 004 15349.30 52.35 53557.11 88888.00 2015-01-04 03:44:54.907 004 15349.32 52.35 53557.20 88888.00 2015-01-04 03:44:55.407 004 15349.34 52.31 53557.18 88888.00 2015-01-04 03:44:55.907 004 15349.32 52.30 53557.21 88888.00 2015-01-04 03:44:56.407 004 15349.41 52.31 53557.15 88888.00 2015-01-04 03:44:56.907 004 15349.31 52.27 53557.28 88888.00 2015-01-04 03:44:57.407 004 15349.38 52.24 53557.26 88888.00 2015-01-04 03:44:57.907 004 15349.30 52.29 53557.28 88888.00 2015-01-04 03:44:58.407 004 15349.39 52.28 53557.25 88888.00 2015-01-04 03:44:58.907 004 15349.37 52.29 53557.22 88888.00 2015-01-04 03:44:59.407 004 15349.31 52.29 53557.22 88888.00 2015-01-04 03:44:59.907 004 15349.32 52.32 53557.12 88888.00 2015-01-04 03:45:00.407 004 15349.30 52.30 53557.19 88888.00 2015-01-04 03:45:00.907 004 15349.46 52.24 53557.10 88888.00 2015-01-04 03:45:01.407 004 15349.36 52.28 53557.18 88888.00 2015-01-04 03:45:01.907 004 15349.43 52.28 53557.17 88888.00 2015-01-04 03:45:02.407 004 15349.34 52.27 53557.16 88888.00 2015-01-04 03:45:02.907 004 15349.42 52.23 53557.14 88888.00 2015-01-04 03:45:03.407 004 15349.38 52.24 53557.12 88888.00 2015-01-04 03:45:03.907 004 15349.43 52.24 53557.14 88888.00 2015-01-04 03:45:04.407 004 15349.49 52.23 53557.06 88888.00 2015-01-04 03:45:04.907 004 15349.36 52.30 53557.10 88888.00 2015-01-04 03:45:05.407 004 15349.46 52.31 53557.10 88888.00 2015-01-04 03:45:05.907 004 15349.40 52.31 53557.14 88888.00 2015-01-04 03:45:06.407 004 15349.46 52.24 53557.13 88888.00 2015-01-04 03:45:06.907 004 15349.45 52.29 53557.10 88888.00 2015-01-04 03:45:07.407 004 15349.45 52.30 53557.17 88888.00 2015-01-04 03:45:07.907 004 15349.52 52.27 53557.10 88888.00 2015-01-04 03:45:08.407 004 15349.43 52.29 53557.15 88888.00 2015-01-04 03:45:08.907 004 15349.52 52.24 53557.11 88888.00 2015-01-04 03:45:09.407 004 15349.42 52.28 53557.11 88888.00 2015-01-04 03:45:09.907 004 15349.43 52.29 53557.18 88888.00 2015-01-04 03:45:10.407 004 15349.46 52.29 53557.13 88888.00 2015-01-04 03:45:10.907 004 15349.43 52.28 53557.20 88888.00 2015-01-04 03:45:11.407 004 15349.61 52.26 53557.21 88888.00 2015-01-04 03:45:11.907 004 15349.60 52.27 53557.30 88888.00 2015-01-04 03:45:12.407 004 15349.65 52.21 53557.25 88888.00 2015-01-04 03:45:12.907 004 15349.52 52.15 53557.21 88888.00 2015-01-04 03:45:13.407 004 15349.56 52.17 53557.29 88888.00 2015-01-04 03:45:13.907 004 15349.66 52.21 53557.27 88888.00 2015-01-04 03:45:14.407 004 15349.61 52.20 53557.30 88888.00 2015-01-04 03:45:14.907 004 15349.70 52.17 53557.19 88888.00 2015-01-04 03:45:15.407 004 15349.55 52.14 53557.20 88888.00 2015-01-04 03:45:15.907 004 15349.52 52.14 53557.27 88888.00 2015-01-04 03:45:16.407 004 15349.48 52.14 53557.22 88888.00 2015-01-04 03:45:16.907 004 15349.56 52.17 53557.21 88888.00 2015-01-04 03:45:17.407 004 15349.72 52.15 53557.13 88888.00 2015-01-04 03:45:17.907 004 15349.59 52.13 53557.20 88888.00 2015-01-04 03:45:18.408 004 15349.59 52.11 53557.14 88888.00 2015-01-04 03:45:18.908 004 15349.49 52.13 53557.17 88888.00 2015-01-04 03:45:19.408 004 15349.55 52.12 53557.27 88888.00 2015-01-04 03:45:19.908 004 15349.66 52.08 53557.21 88888.00 2015-01-04 03:45:20.408 004 15349.58 52.08 53557.22 88888.00 2015-01-04 03:45:20.908 004 15349.60 52.08 53557.13 88888.00 2015-01-04 03:45:21.408 004 15349.49 52.10 53557.16 88888.00 2015-01-04 03:45:21.908 004 15349.52 52.04 53557.20 88888.00 2015-01-04 03:45:22.408 004 15349.51 52.00 53557.16 88888.00 2015-01-04 03:45:22.908 004 15349.47 52.05 53557.23 88888.00 2015-01-04 03:45:23.408 004 15349.51 52.08 53557.10 88888.00 2015-01-04 03:45:23.908 004 15349.45 52.06 53557.17 88888.00 2015-01-04 03:45:24.408 004 15349.55 52.03 53557.12 88888.00 2015-01-04 03:45:24.908 004 15349.48 52.05 53557.16 88888.00 2015-01-04 03:45:25.408 004 15349.54 52.02 53557.18 88888.00 2015-01-04 03:45:25.908 004 15349.48 51.97 53557.15 88888.00 2015-01-04 03:45:26.408 004 15349.48 51.95 53557.25 88888.00 2015-01-04 03:45:26.908 004 15349.59 51.91 53557.17 88888.00 2015-01-04 03:45:27.408 004 15349.49 51.94 53557.19 88888.00 2015-01-04 03:45:27.908 004 15349.61 51.93 53557.15 88888.00 2015-01-04 03:45:28.408 004 15349.55 51.89 53557.14 88888.00 2015-01-04 03:45:28.908 004 15349.57 51.89 53557.16 88888.00 2015-01-04 03:45:29.408 004 15349.61 51.89 53557.05 88888.00 2015-01-04 03:45:29.908 004 15349.49 51.86 53557.14 88888.00 2015-01-04 03:45:30.408 004 15349.54 51.80 53557.09 88888.00 2015-01-04 03:45:30.908 004 15349.51 51.84 53557.06 88888.00 2015-01-04 03:45:31.408 004 15349.57 51.85 53557.10 88888.00 2015-01-04 03:45:31.908 004 15349.56 51.84 53557.08 88888.00 2015-01-04 03:45:32.408 004 15349.46 51.84 53557.13 88888.00 2015-01-04 03:45:32.908 004 15349.63 51.79 53557.06 88888.00 2015-01-04 03:45:33.408 004 15349.52 51.77 53557.07 88888.00 2015-01-04 03:45:33.908 004 15349.52 51.79 53557.09 88888.00 2015-01-04 03:45:34.408 004 15349.58 51.79 53557.05 88888.00 2015-01-04 03:45:34.908 004 15349.51 51.77 53557.14 88888.00 2015-01-04 03:45:35.408 004 15349.64 51.78 53557.11 88888.00 2015-01-04 03:45:35.908 004 15349.60 51.85 53557.09 88888.00 2015-01-04 03:45:36.408 004 15349.61 51.86 53557.11 88888.00 2015-01-04 03:45:36.908 004 15349.60 51.86 53557.07 88888.00 2015-01-04 03:45:37.408 004 15349.55 51.84 53557.17 88888.00 2015-01-04 03:45:37.908 004 15349.67 51.77 53557.13 88888.00 2015-01-04 03:45:38.408 004 15349.60 51.81 53557.11 88888.00 2015-01-04 03:45:38.908 004 15349.64 51.79 53557.13 88888.00 2015-01-04 03:45:39.408 004 15349.72 51.74 53557.01 88888.00 2015-01-04 03:45:39.908 004 15349.61 51.74 53557.10 88888.00 2015-01-04 03:45:40.408 004 15349.68 51.79 53557.07 88888.00 2015-01-04 03:45:40.908 004 15349.58 51.77 53557.07 88888.00 2015-01-04 03:45:41.408 004 15349.61 51.79 53557.11 88888.00 2015-01-04 03:45:41.908 004 15349.69 51.78 53557.08 88888.00 2015-01-04 03:45:42.408 004 15349.54 51.79 53557.12 88888.00 2015-01-04 03:45:42.908 004 15349.65 51.83 53557.10 88888.00 2015-01-04 03:45:43.408 004 15349.63 51.85 53557.10 88888.00 2015-01-04 03:45:43.908 004 15349.61 51.83 53557.16 88888.00 2015-01-04 03:45:44.408 004 15349.67 51.79 53557.13 88888.00 2015-01-04 03:45:44.908 004 15349.59 51.85 53557.18 88888.00 2015-01-04 03:45:45.408 004 15349.73 51.86 53557.12 88888.00 2015-01-04 03:45:45.908 004 15349.66 51.88 53557.09 88888.00 2015-01-04 03:45:46.408 004 15349.66 51.91 53557.13 88888.00 2015-01-04 03:45:46.908 004 15349.74 51.84 53557.04 88888.00 2015-01-04 03:45:47.408 004 15349.63 51.85 53557.10 88888.00 2015-01-04 03:45:47.908 004 15349.69 51.85 53557.06 88888.00 2015-01-04 03:45:48.408 004 15349.72 51.83 53556.96 88888.00 2015-01-04 03:45:48.908 004 15349.60 51.83 53557.07 88888.00 2015-01-04 03:45:49.408 004 15349.68 51.79 53557.02 88888.00 2015-01-04 03:45:49.908 004 15349.64 51.80 53557.06 88888.00 2015-01-04 03:45:50.408 004 15349.66 51.84 53557.10 88888.00 2015-01-04 03:45:50.908 004 15349.72 51.85 53556.99 88888.00 2015-01-04 03:45:51.408 004 15349.61 51.84 53557.07 88888.00 2015-01-04 03:45:51.908 004 15349.70 51.81 53557.06 88888.00 2015-01-04 03:45:52.408 004 15349.67 51.81 53557.02 88888.00 2015-01-04 03:45:52.908 004 15349.64 51.83 53557.08 88888.00 2015-01-04 03:45:53.408 004 15349.72 51.79 53556.99 88888.00 2015-01-04 03:45:53.908 004 15349.65 51.80 53557.01 88888.00 2015-01-04 03:45:54.408 004 15349.73 51.83 53557.02 88888.00 2015-01-04 03:45:54.908 004 15349.79 51.80 53556.96 88888.00 2015-01-04 03:45:55.408 004 15349.68 51.84 53557.09 88888.00 2015-01-04 03:45:55.908 004 15349.83 51.79 53557.10 88888.00 2015-01-04 03:45:56.408 004 15349.76 51.78 53557.02 88888.00 2015-01-04 03:45:56.908 004 15349.70 51.76 53557.12 88888.00 2015-01-04 03:45:57.408 004 15349.86 51.74 53557.04 88888.00 2015-01-04 03:45:57.908 004 15349.77 51.72 53557.02 88888.00 2015-01-04 03:45:58.408 004 15349.79 51.74 53557.06 88888.00 2015-01-04 03:45:58.908 004 15349.88 51.70 53556.98 88888.00 2015-01-04 03:45:59.408 004 15349.75 51.68 53557.04 88888.00 2015-01-04 03:45:59.908 004 15349.86 51.69 53557.06 88888.00 2015-01-04 03:46:00.408 004 15349.90 51.71 53556.95 88888.00 2015-01-04 03:46:00.908 004 15349.74 51.68 53557.07 88888.00 2015-01-04 03:46:01.408 004 15349.85 51.61 53557.05 88888.00 2015-01-04 03:46:01.908 004 15349.88 51.63 53556.97 88888.00 2015-01-04 03:46:02.408 004 15349.86 51.69 53557.04 88888.00 2015-01-04 03:46:02.908 004 15349.94 51.68 53556.97 88888.00 2015-01-04 03:46:03.408 004 15349.88 51.67 53556.90 88888.00 2015-01-04 03:46:03.908 004 15349.84 51.66 53556.99 88888.00 2015-01-04 03:46:04.408 004 15350.01 51.62 53556.98 88888.00 2015-01-04 03:46:04.908 004 15349.99 51.61 53556.98 88888.00 2015-01-04 03:46:05.408 004 15349.91 51.58 53557.06 88888.00 2015-01-04 03:46:05.908 004 15350.03 51.59 53557.01 88888.00 2015-01-04 03:46:06.408 004 15349.99 51.58 53556.93 88888.00 2015-01-04 03:46:06.908 004 15349.90 51.52 53557.01 88888.00 2015-01-04 03:46:07.408 004 15349.99 51.50 53556.93 88888.00 2015-01-04 03:46:07.908 004 15349.94 51.48 53556.90 88888.00 2015-01-04 03:46:08.408 004 15349.86 51.49 53557.02 88888.00 2015-01-04 03:46:08.908 004 15350.05 51.49 53557.00 88888.00 2015-01-04 03:46:09.408 004 15350.04 51.45 53556.90 88888.00 2015-01-04 03:46:09.908 004 15349.93 51.45 53557.00 88888.00 2015-01-04 03:46:10.408 004 15350.04 51.44 53556.99 88888.00 2015-01-04 03:46:10.908 004 15350.05 51.45 53556.97 88888.00 2015-01-04 03:46:11.408 004 15349.95 51.45 53557.04 88888.00 2015-01-04 03:46:11.908 004 15350.06 51.39 53556.96 88888.00 2015-01-04 03:46:12.408 004 15350.03 51.40 53556.87 88888.00 2015-01-04 03:46:12.908 004 15349.93 51.42 53556.96 88888.00 2015-01-04 03:46:13.408 004 15350.06 51.43 53556.95 88888.00 2015-01-04 03:46:13.908 004 15350.09 51.45 53556.84 88888.00 2015-01-04 03:46:14.408 004 15349.95 51.45 53556.91 88888.00 2015-01-04 03:46:14.908 004 15350.05 51.44 53556.97 88888.00 2015-01-04 03:46:15.408 004 15350.14 51.42 53556.87 88888.00 2015-01-04 03:46:15.908 004 15349.96 51.42 53556.95 88888.00 2015-01-04 03:46:16.408 004 15350.00 51.37 53556.97 88888.00 2015-01-04 03:46:16.908 004 15350.13 51.31 53556.91 88888.00 2015-01-04 03:46:17.408 004 15350.06 51.33 53556.94 88888.00 2015-01-04 03:46:17.908 004 15350.02 51.36 53557.01 88888.00 2015-01-04 03:46:18.408 004 15350.13 51.32 53556.90 88888.00 2015-01-04 03:46:18.908 004 15350.10 51.33 53556.88 88888.00 2015-01-04 03:46:19.408 004 15350.02 51.31 53556.98 88888.00 2015-01-04 03:46:19.908 004 15350.12 51.23 53556.97 88888.00 2015-01-04 03:46:20.408 004 15350.17 51.25 53556.90 88888.00 2015-01-04 03:46:20.908 004 15350.05 51.25 53556.92 88888.00 2015-01-04 03:46:21.408 004 15350.13 51.20 53556.94 88888.00 2015-01-04 03:46:21.908 004 15350.20 51.17 53556.81 88888.00 2015-01-04 03:46:22.408 004 15350.11 51.22 53556.85 88888.00 2015-01-04 03:46:22.908 004 15350.08 51.19 53556.92 88888.00 2015-01-04 03:46:23.408 004 15350.18 51.15 53556.87 88888.00 2015-01-04 03:46:23.908 004 15350.14 51.17 53556.81 88888.00 2015-01-04 03:46:24.408 004 15350.05 51.23 53556.88 88888.00 2015-01-04 03:46:24.908 004 15350.17 51.16 53556.86 88888.00 2015-01-04 03:46:25.408 004 15350.27 51.07 53556.77 88888.00 2015-01-04 03:46:25.908 004 15350.11 51.07 53556.86 88888.00 2015-01-04 03:46:26.408 004 15350.11 51.13 53556.93 88888.00 2015-01-04 03:46:26.908 004 15350.29 51.10 53556.87 88888.00 2015-01-04 03:46:27.408 004 15350.22 51.09 53556.85 88888.00 2015-01-04 03:46:27.908 004 15350.09 51.07 53556.89 88888.00 2015-01-04 03:46:28.408 004 15350.21 51.07 53556.81 88888.00 2015-01-04 03:46:28.908 004 15350.31 51.05 53556.71 88888.00 2015-01-04 03:46:29.408 004 15350.19 51.06 53556.81 88888.00 2015-01-04 03:46:29.908 004 15350.15 51.05 53556.92 88888.00 2015-01-04 03:46:30.408 004 15350.29 51.02 53556.87 88888.00 2015-01-04 03:46:30.908 004 15350.35 51.05 53556.77 88888.00 2015-01-04 03:46:31.408 004 15350.19 51.05 53556.85 88888.00 2015-01-04 03:46:31.908 004 15350.24 51.00 53556.90 88888.00 2015-01-04 03:46:32.408 004 15350.40 50.98 53556.82 88888.00 2015-01-04 03:46:32.908 004 15350.36 50.96 53556.79 88888.00 2015-01-04 03:46:33.408 004 15350.23 50.98 53556.86 88888.00 2015-01-04 03:46:33.908 004 15350.32 50.97 53556.89 88888.00 2015-01-04 03:46:34.408 004 15350.45 50.91 53556.87 88888.00 2015-01-04 03:46:34.908 004 15350.35 50.91 53556.88 88888.00 2015-01-04 03:46:35.408 004 15350.29 50.99 53556.94 88888.00 2015-01-04 03:46:35.908 004 15350.40 50.99 53556.92 88888.00 2015-01-04 03:46:36.408 004 15350.48 50.99 53556.77 88888.00 2015-01-04 03:46:36.908 004 15350.38 50.96 53556.80 88888.00 2015-01-04 03:46:37.408 004 15350.30 50.94 53556.93 88888.00 2015-01-04 03:46:37.908 004 15350.43 50.90 53556.93 88888.00 2015-01-04 03:46:38.408 004 15350.45 50.93 53556.85 88888.00 2015-01-04 03:46:38.908 004 15350.28 50.94 53556.88 88888.00 2015-01-04 03:46:39.408 004 15350.33 50.99 53556.99 88888.00 2015-01-04 03:46:39.908 004 15350.49 50.99 53556.94 88888.00 2015-01-04 03:46:40.408 004 15350.39 50.99 53556.88 88888.00 2015-01-04 03:46:40.908 004 15350.24 51.02 53556.96 88888.00 2015-01-04 03:46:41.408 004 15350.33 51.01 53556.99 88888.00 2015-01-04 03:46:41.908 004 15350.40 51.02 53556.90 88888.00 2015-01-04 03:46:42.408 004 15350.36 51.07 53556.93 88888.00 2015-01-04 03:46:42.908 004 15350.24 51.05 53557.08 88888.00 2015-01-04 03:46:43.408 004 15350.40 51.01 53557.02 88888.00 2015-01-04 03:46:43.908 004 15350.42 51.03 53556.95 88888.00 2015-01-04 03:46:44.408 004 15350.32 51.08 53557.06 88888.00 2015-01-04 03:46:44.908 004 15350.33 51.07 53557.14 88888.00 2015-01-04 03:46:45.408 004 15350.46 51.06 53556.99 88888.00 2015-01-04 03:46:45.908 004 15350.36 51.09 53556.95 88888.00 2015-01-04 03:46:46.408 004 15350.30 51.08 53557.04 88888.00 2015-01-04 03:46:46.908 004 15350.45 51.06 53556.99 88888.00 2015-01-04 03:46:47.408 004 15350.47 51.05 53556.91 88888.00 2015-01-04 03:46:47.908 004 15350.33 51.05 53556.96 88888.00 2015-01-04 03:46:48.408 004 15350.35 51.06 53557.08 88888.00 2015-01-04 03:46:48.908 004 15350.43 51.05 53557.01 88888.00 2015-01-04 03:46:49.408 004 15350.43 51.03 53556.99 88888.00 2015-01-04 03:46:49.908 004 15350.37 51.06 53557.06 88888.00 2015-01-04 03:46:50.408 004 15350.45 51.07 53557.07 88888.00 2015-01-04 03:46:50.908 004 15350.55 51.08 53556.99 88888.00 2015-01-04 03:46:51.408 004 15350.43 51.08 53557.04 88888.00 2015-01-04 03:46:51.908 004 15350.33 51.10 53557.16 88888.00 2015-01-04 03:46:52.408 004 15350.50 51.08 53557.14 88888.00 2015-01-04 03:46:52.908 004 15350.54 51.07 53557.13 88888.00 2015-01-04 03:46:53.408 004 15350.38 51.08 53557.23 88888.00 2015-01-04 03:46:53.908 004 15350.46 51.08 53557.22 88888.00 2015-01-04 03:46:54.408 004 15350.59 51.06 53557.16 88888.00 2015-01-04 03:46:54.908 004 15350.48 51.05 53557.15 88888.00 2015-01-04 03:46:55.408 004 15350.45 51.01 53557.23 88888.00 2015-01-04 03:46:55.908 004 15350.55 51.02 53557.20 88888.00 2015-01-04 03:46:56.408 004 15350.48 51.07 53557.16 88888.00 2015-01-04 03:46:56.908 004 15350.38 51.09 53557.21 88888.00 2015-01-04 03:46:57.408 004 15350.51 51.08 53557.22 88888.00 2015-01-04 03:46:57.908 004 15350.58 51.06 53557.12 88888.00 2015-01-04 03:46:58.408 004 15350.43 51.03 53557.19 88888.00 2015-01-04 03:46:58.908 004 15350.43 51.03 53557.31 88888.00 2015-01-04 03:46:59.408 004 15350.52 50.99 53557.17 88888.00 2015-01-04 03:46:59.908 004 15350.41 51.03 53557.18 88888.00 2015-01-04 03:47:00.408 004 15350.35 51.06 53557.30 88888.00 2015-01-04 03:47:00.908 004 15350.50 51.06 53557.22 88888.00 2015-01-04 03:47:01.408 004 15350.49 51.07 53557.16 88888.00 2015-01-04 03:47:01.908 004 15350.37 51.09 53557.22 88888.00 2015-01-04 03:47:02.408 004 15350.52 51.05 53557.25 88888.00 2015-01-04 03:47:02.908 004 15350.52 51.02 53557.21 88888.00 2015-01-04 03:47:03.408 004 15350.39 51.05 53557.29 88888.00 2015-01-04 03:47:03.908 004 15350.42 51.03 53557.28 88888.00 2015-01-04 03:47:04.408 004 15350.56 51.03 53557.17 88888.00 2015-01-04 03:47:04.908 004 15350.52 51.05 53557.21 88888.00 2015-01-04 03:47:05.408 004 15350.49 51.05 53557.41 88888.00 2015-01-04 03:47:05.908 004 15350.65 51.03 53557.38 88888.00 2015-01-04 03:47:06.408 004 15350.60 51.01 53557.32 88888.00 2015-01-04 03:47:06.908 004 15350.45 50.96 53557.37 88888.00 2015-01-04 03:47:07.408 004 15350.59 50.93 53557.37 88888.00 2015-01-04 03:47:07.908 004 15350.65 50.93 53557.22 88888.00 2015-01-04 03:47:08.408 004 15350.54 50.94 53557.32 88888.00 2015-01-04 03:47:08.908 004 15350.52 50.98 53557.37 88888.00 2015-01-04 03:47:09.408 004 15350.60 50.94 53557.26 88888.00 2015-01-04 03:47:09.908 004 15350.52 50.97 53557.33 88888.00 2015-01-04 03:47:10.408 004 15350.54 50.96 53557.41 88888.00 2015-01-04 03:47:10.908 004 15350.69 50.98 53557.34 88888.00 2015-01-04 03:47:11.408 004 15350.60 50.98 53557.30 88888.00 2015-01-04 03:47:11.908 004 15350.43 50.92 53557.37 88888.00 2015-01-04 03:47:12.408 004 15350.57 50.87 53557.34 88888.00 2015-01-04 03:47:12.908 004 15350.63 50.90 53557.25 88888.00 2015-01-04 03:47:13.408 004 15350.54 50.93 53557.35 88888.00 2015-01-04 03:47:13.908 004 15350.54 50.92 53557.41 88888.00 2015-01-04 03:47:14.408 004 15350.63 50.89 53557.33 88888.00 2015-01-04 03:47:14.908 004 15350.57 50.87 53557.34 88888.00 2015-01-04 03:47:15.408 004 15350.56 50.84 53557.36 88888.00 2015-01-04 03:47:15.908 004 15350.67 50.84 53557.30 88888.00 2015-01-04 03:47:16.408 004 15350.59 50.84 53557.30 88888.00 2015-01-04 03:47:16.908 004 15350.55 50.88 53557.43 88888.00 2015-01-04 03:47:17.408 004 15350.68 50.88 53557.40 88888.00 2015-01-04 03:47:17.908 004 15350.68 50.87 53557.31 88888.00 2015-01-04 03:47:18.408 004 15350.47 50.85 53557.34 88888.00 2015-01-04 03:47:18.908 004 15350.50 50.81 53557.36 88888.00 2015-01-04 03:47:19.408 004 15350.64 50.77 53557.28 88888.00 2015-01-04 03:47:19.908 004 15350.52 50.73 53557.33 88888.00 2015-01-04 03:47:20.408 004 15350.50 50.71 53557.41 88888.00 2015-01-04 03:47:20.908 004 15350.60 50.71 53557.35 88888.00 2015-01-04 03:47:21.408 004 15350.58 50.72 53557.31 88888.00 2015-01-04 03:47:21.908 004 15350.51 50.73 53557.40 88888.00 2015-01-04 03:47:22.408 004 15350.66 50.71 53557.37 88888.00 2015-01-04 03:47:22.908 004 15350.67 50.70 53557.36 88888.00 2015-01-04 03:47:23.408 004 15350.56 50.67 53557.47 88888.00 2015-01-04 03:47:23.908 004 15350.57 50.62 53557.46 88888.00 2015-01-04 03:47:24.408 004 15350.60 50.57 53557.38 88888.00 2015-01-04 03:47:24.908 004 15350.46 50.56 53557.46 88888.00 2015-01-04 03:47:25.408 004 15350.59 50.54 53557.52 88888.00 2015-01-04 03:47:25.908 004 15350.69 50.54 53557.42 88888.00 2015-01-04 03:47:26.408 004 15350.54 50.55 53557.47 88888.00 2015-01-04 03:47:26.908 004 15350.56 50.50 53557.52 88888.00 2015-01-04 03:47:27.408 004 15350.65 50.49 53557.40 88888.00 2015-01-04 03:47:27.908 004 15350.55 50.51 53557.42 88888.00 2015-01-04 03:47:28.408 004 15350.55 50.49 53557.52 88888.00 2015-01-04 03:47:28.908 004 15350.64 50.41 53557.47 88888.00 2015-01-04 03:47:29.408 004 15350.56 50.38 53557.49 88888.00 2015-01-04 03:47:29.908 004 15350.52 50.46 53557.53 88888.00 2015-01-04 03:47:30.408 004 15350.69 50.47 53557.47 88888.00 2015-01-04 03:47:30.908 004 15350.65 50.42 53557.43 88888.00 2015-01-04 03:47:31.408 004 15350.56 50.40 53557.49 88888.00 2015-01-04 03:47:31.908 004 15350.65 50.41 53557.50 88888.00 2015-01-04 03:47:32.408 004 15350.64 50.40 53557.46 88888.00 2015-01-04 03:47:32.908 004 15350.51 50.40 53557.51 88888.00 2015-01-04 03:47:33.408 004 15350.61 50.38 53557.50 88888.00 2015-01-04 03:47:33.908 004 15350.60 50.32 53557.42 88888.00 2015-01-04 03:47:34.408 004 15350.50 50.32 53557.50 88888.00 2015-01-04 03:47:34.908 004 15350.59 50.36 53557.49 88888.00 2015-01-04 03:47:35.408 004 15350.68 50.31 53557.34 88888.00 2015-01-04 03:47:35.908 004 15350.55 50.31 53557.38 88888.00 2015-01-04 03:47:36.408 004 15350.59 50.28 53557.45 88888.00 2015-01-04 03:47:36.908 004 15350.69 50.24 53557.40 88888.00 2015-01-04 03:47:37.408 004 15350.59 50.21 53557.39 88888.00 2015-01-04 03:47:37.908 004 15350.58 50.20 53557.48 88888.00 2015-01-04 03:47:38.408 004 15350.68 50.23 53557.42 88888.00 2015-01-04 03:47:38.908 004 15350.57 50.25 53557.43 88888.00 2015-01-04 03:47:39.408 004 15350.50 50.18 53557.54 88888.00 2015-01-04 03:47:39.908 004 15350.64 50.10 53557.43 88888.00 2015-01-04 03:47:40.408 004 15350.54 50.11 53557.40 88888.00 2015-01-04 03:47:40.908 004 15350.48 50.14 53557.54 88888.00 2015-01-04 03:47:41.408 004 15350.61 50.08 53557.50 88888.00 2015-01-04 03:47:41.908 004 15350.60 50.06 53557.45 88888.00 2015-01-04 03:47:42.408 004 15350.49 50.07 53557.51 88888.00 2015-01-04 03:47:42.908 004 15350.54 50.06 53557.51 88888.00 2015-01-04 03:47:43.408 004 15350.56 50.07 53557.49 88888.00 2015-01-04 03:47:43.908 004 15350.46 50.11 53557.60 88888.00 2015-01-04 03:47:44.408 004 15350.50 50.06 53557.52 88888.00 2015-01-04 03:47:44.908 004 15350.51 50.02 53557.43 88888.00 2015-01-04 03:47:45.408 004 15350.43 50.01 53557.53 88888.00 2015-01-04 03:47:45.908 004 15350.58 49.97 53557.48 88888.00 2015-01-04 03:47:46.408 004 15350.56 49.94 53557.43 88888.00 2015-01-04 03:47:46.908 004 15350.45 49.90 53557.55 88888.00 2015-01-04 03:47:47.408 004 15350.55 49.90 53557.53 88888.00 2015-01-04 03:47:47.908 004 15350.50 49.89 53557.42 88888.00 2015-01-04 03:47:48.408 004 15350.40 49.88 53557.49 88888.00 2015-01-04 03:47:48.908 004 15350.50 49.89 53557.47 88888.00 2015-01-04 03:47:49.408 004 15350.54 49.88 53557.39 88888.00 2015-01-04 03:47:49.908 004 15350.45 49.87 53557.50 88888.00 2015-01-04 03:47:50.408 004 15350.54 49.78 53557.43 88888.00 2015-01-04 03:47:50.908 004 15350.54 49.78 53557.37 88888.00 2015-01-04 03:47:51.408 004 15350.39 49.77 53557.46 88888.00 2015-01-04 03:47:51.908 004 15350.49 49.80 53557.45 88888.00 2015-01-04 03:47:52.408 004 15350.50 49.86 53557.38 88888.00 2015-01-04 03:47:52.908 004 15350.47 49.89 53557.50 88888.00 2015-01-04 03:47:53.408 004 15350.58 49.90 53557.47 88888.00 2015-01-04 03:47:53.908 004 15350.57 49.87 53557.41 88888.00 2015-01-04 03:47:54.408 004 15350.42 49.87 53557.46 88888.00 2015-01-04 03:47:54.908 004 15350.49 49.80 53557.45 88888.00 2015-01-04 03:47:55.408 004 15350.57 49.71 53557.37 88888.00 2015-01-04 03:47:55.908 004 15350.46 49.72 53557.46 88888.00 2015-01-04 03:47:56.408 004 15350.54 49.69 53557.50 88888.00 2015-01-04 03:47:56.908 004 15350.54 49.61 53557.38 88888.00 2015-01-04 03:47:57.408 004 15350.47 49.62 53557.41 88888.00 2015-01-04 03:47:57.908 004 15350.52 49.67 53557.48 88888.00 2015-01-04 03:47:58.408 004 15350.64 49.67 53557.41 88888.00 2015-01-04 03:47:58.908 004 15350.49 49.71 53557.47 88888.00 2015-01-04 03:47:59.408 004 15350.54 49.70 53557.57 88888.00 2015-01-04 03:47:59.908 004 15350.63 49.69 53557.48 88888.00 2015-01-04 03:48:00.408 004 15350.52 49.73 53557.50 88888.00 2015-01-04 03:48:00.908 004 15350.55 49.72 53557.58 88888.00 2015-01-04 03:48:01.408 004 15350.69 49.63 53557.47 88888.00 2015-01-04 03:48:01.908 004 15350.58 49.62 53557.49 88888.00 2015-01-04 03:48:02.408 004 15350.54 49.62 53557.54 88888.00 2015-01-04 03:48:02.908 004 15350.70 49.61 53557.48 88888.00 2015-01-04 03:48:03.408 004 15350.58 49.62 53557.47 88888.00 2015-01-04 03:48:03.908 004 15350.56 49.66 53557.58 88888.00 2015-01-04 03:48:04.408 004 15350.69 49.66 53557.54 88888.00 2015-01-04 03:48:04.908 004 15350.64 49.66 53557.49 88888.00 2015-01-04 03:48:05.408 004 15350.58 49.63 53557.57 88888.00 2015-01-04 03:48:05.908 004 15350.68 49.51 53557.54 88888.00 2015-01-04 03:48:06.408 004 15350.63 49.46 53557.43 88888.00 2015-01-04 03:48:06.908 004 15350.51 49.46 53557.53 88888.00 2015-01-04 03:48:07.408 004 15350.65 49.53 53557.53 88888.00 2015-01-04 03:48:07.908 004 15350.65 49.54 53557.45 88888.00 2015-01-04 03:48:08.408 004 15350.55 49.52 53557.53 88888.00 2015-01-04 03:48:08.908 004 15350.60 49.51 53557.57 88888.00 2015-01-04 03:48:09.408 004 15350.66 49.47 53557.52 88888.00 2015-01-04 03:48:09.908 004 15350.55 49.45 53557.57 88888.00 2015-01-04 03:48:10.408 004 15350.66 49.46 53557.58 88888.00 2015-01-04 03:48:10.908 004 15350.74 49.44 53557.50 88888.00 2015-01-04 03:48:11.408 004 15350.60 49.44 53557.58 88888.00 2015-01-04 03:48:11.908 004 15350.69 49.44 53557.63 88888.00 2015-01-04 03:48:12.408 004 15350.75 49.45 53557.50 88888.00 2015-01-04 03:48:12.908 004 15350.56 49.46 53557.58 88888.00 2015-01-04 03:48:13.408 004 15350.63 49.44 53557.61 88888.00 2015-01-04 03:48:13.908 004 15350.75 49.43 53557.52 88888.00 2015-01-04 03:48:14.408 004 15350.63 49.38 53557.54 88888.00 2015-01-04 03:48:14.908 004 15350.65 49.38 53557.61 88888.00 2015-01-04 03:48:15.408 004 15350.74 49.34 53557.47 88888.00 2015-01-04 03:48:15.908 004 15350.69 49.33 53557.47 88888.00 2015-01-04 03:48:16.408 004 15350.66 49.35 53557.59 88888.00 2015-01-04 03:48:16.908 004 15350.74 49.35 53557.51 88888.00 2015-01-04 03:48:17.408 004 15350.64 49.38 53557.51 88888.00 2015-01-04 03:48:17.908 004 15350.56 49.37 53557.62 88888.00 2015-01-04 03:48:18.408 004 15350.74 49.35 53557.55 88888.00 2015-01-04 03:48:18.908 004 15350.72 49.32 53557.51 88888.00 2015-01-04 03:48:19.408 004 15350.59 49.29 53557.58 88888.00 2015-01-04 03:48:19.908 004 15350.74 49.27 53557.59 88888.00 2015-01-04 03:48:20.408 004 15350.75 49.26 53557.49 88888.00 2015-01-04 03:48:20.908 004 15350.57 49.26 53557.52 88888.00 2015-01-04 03:48:21.408 004 15350.60 49.26 53557.56 88888.00 2015-01-04 03:48:21.908 004 15350.66 49.25 53557.48 88888.00 2015-01-04 03:48:22.408 004 15350.54 49.24 53557.62 88888.00 2015-01-04 03:48:22.908 004 15350.66 49.25 53557.60 88888.00 2015-01-04 03:48:23.408 004 15350.70 49.30 53557.50 88888.00 2015-01-04 03:48:23.908 004 15350.54 49.29 53557.58 88888.00 2015-01-04 03:48:24.408 004 15350.60 49.29 53557.62 88888.00 2015-01-04 03:48:24.908 004 15350.70 49.28 53557.53 88888.00 2015-01-04 03:48:25.408 004 15350.58 49.30 53557.58 88888.00 2015-01-04 03:48:25.908 004 15350.57 49.28 53557.58 88888.00 2015-01-04 03:48:26.408 004 15350.65 49.25 53557.52 88888.00 2015-01-04 03:48:26.908 004 15350.55 49.27 53557.61 88888.00 2015-01-04 03:48:27.408 004 15350.63 49.25 53557.63 88888.00 2015-01-04 03:48:27.908 004 15350.69 49.20 53557.56 88888.00 2015-01-04 03:48:28.408 004 15350.55 49.23 53557.61 88888.00 2015-01-04 03:48:28.908 004 15350.57 49.23 53557.65 88888.00 2015-01-04 03:48:29.408 004 15350.65 49.21 53557.57 88888.00 2015-01-04 03:48:29.908 004 15350.55 49.24 53557.65 88888.00 2015-01-04 03:48:30.408 004 15350.65 49.20 53557.65 88888.00 2015-01-04 03:48:30.908 004 15350.65 49.21 53557.56 88888.00 2015-01-04 03:48:31.408 004 15350.49 49.25 53557.57 88888.00 2015-01-04 03:48:31.908 004 15350.56 49.23 53557.61 88888.00 2015-01-04 03:48:32.408 004 15350.63 49.23 53557.56 88888.00 2015-01-04 03:48:32.908 004 15350.56 49.24 53557.66 88888.00 2015-01-04 03:48:33.408 004 15350.63 49.23 53557.67 88888.00 2015-01-04 03:48:33.908 004 15350.65 49.18 53557.65 88888.00 2015-01-04 03:48:34.408 004 15350.64 49.20 53557.80 88888.00 2015-01-04 03:48:34.908 004 15350.73 49.21 53557.80 88888.00 2015-01-04 03:48:35.408 004 15350.70 49.20 53557.76 88888.00 2015-01-04 03:48:35.908 004 15350.61 49.19 53557.83 88888.00 2015-01-04 03:48:36.408 004 15350.72 49.12 53557.75 88888.00 2015-01-04 03:48:36.908 004 15350.67 49.12 53557.72 88888.00 2015-01-04 03:48:37.408 004 15350.61 49.15 53557.81 88888.00 2015-01-04 03:48:37.908 004 15350.72 49.15 53557.79 88888.00 2015-01-04 03:48:38.408 004 15350.61 49.18 53557.79 88888.00 2015-01-04 03:48:38.908 004 15350.58 49.19 53557.85 88888.00 2015-01-04 03:48:39.408 004 15350.64 49.16 53557.76 88888.00 2015-01-04 03:48:39.908 004 15350.54 49.16 53557.81 88888.00 2015-01-04 03:48:40.408 004 15350.60 49.12 53557.87 88888.00 2015-01-04 03:48:40.908 004 15350.65 49.17 53557.71 88888.00 2015-01-04 03:48:41.408 004 15350.59 49.16 53557.74 88888.00 2015-01-04 03:48:41.908 004 15350.75 49.09 53557.73 88888.00 2015-01-04 03:48:42.408 004 15350.75 49.07 53557.65 88888.00 2015-01-04 03:48:42.908 004 15350.59 49.12 53557.74 88888.00 2015-01-04 03:48:43.408 004 15350.72 49.16 53557.75 88888.00 2015-01-04 03:48:43.908 004 15350.67 49.13 53557.70 88888.00 2015-01-04 03:48:44.408 004 15350.59 49.17 53557.76 88888.00 2015-01-04 03:48:44.908 004 15350.70 49.18 53557.74 88888.00 2015-01-04 03:48:45.408 004 15350.65 49.15 53557.76 88888.00 2015-01-04 03:48:45.908 004 15350.59 49.15 53557.86 88888.00 2015-01-04 03:48:46.408 004 15350.72 49.15 53557.77 88888.00 2015-01-04 03:48:46.908 004 15350.61 49.16 53557.75 88888.00 2015-01-04 03:48:47.408 004 15350.59 49.13 53557.83 88888.00 2015-01-04 03:48:47.908 004 15350.76 49.11 53557.77 88888.00 2015-01-04 03:48:48.408 004 15350.66 49.15 53557.82 88888.00 2015-01-04 03:48:48.908 004 15350.72 49.17 53557.87 88888.00 2015-01-04 03:48:49.408 004 15350.74 49.20 53557.77 88888.00 2015-01-04 03:48:49.908 004 15350.63 49.20 53557.82 88888.00 2015-01-04 03:48:50.408 004 15350.68 49.18 53557.82 88888.00 2015-01-04 03:48:50.908 004 15350.68 49.11 53557.80 88888.00 2015-01-04 03:48:51.408 004 15350.60 49.06 53557.89 88888.00 2015-01-04 03:48:51.908 004 15350.72 49.07 53557.82 88888.00 2015-01-04 03:48:52.408 004 15350.73 49.20 53557.81 88888.00 2015-01-04 03:48:52.908 004 15350.68 49.26 53557.89 88888.00 2015-01-04 03:48:53.408 004 15350.78 49.24 53557.81 88888.00 2015-01-04 03:48:53.908 004 15350.65 49.27 53557.80 88888.00 2015-01-04 03:48:54.408 004 15350.60 49.26 53557.86 88888.00 2015-01-04 03:48:54.908 004 15350.74 49.23 53557.81 88888.00 2015-01-04 03:48:55.408 004 15350.64 49.21 53557.85 88888.00 2015-01-04 03:48:55.908 004 15350.68 49.26 53557.83 88888.00 2015-01-04 03:48:56.408 004 15350.70 49.29 53557.76 88888.00 2015-01-04 03:48:56.908 004 15350.64 49.29 53557.86 88888.00 2015-01-04 03:48:57.408 004 15350.76 49.26 53557.85 88888.00 2015-01-04 03:48:57.908 004 15350.76 49.29 53557.82 88888.00 2015-01-04 03:48:58.408 004 15350.66 49.33 53557.90 88888.00 2015-01-04 03:48:58.908 004 15350.76 49.24 53557.80 88888.00 2015-01-04 03:48:59.408 004 15350.68 49.17 53557.80 88888.00 2015-01-04 03:48:59.908 004 15350.64 49.20 53557.89 88888.00 2015-01-04 03:49:00.408 004 15350.74 49.24 53557.81 88888.00 2015-01-04 03:49:00.908 004 15350.60 49.25 53557.81 88888.00 2015-01-04 03:49:01.408 004 15350.67 49.25 53557.90 88888.00 2015-01-04 03:49:01.908 004 15350.75 49.25 53557.79 88888.00 2015-01-04 03:49:02.408 004 15350.68 49.25 53557.82 88888.00 2015-01-04 03:49:02.908 004 15350.75 49.20 53557.87 88888.00 2015-01-04 03:49:03.408 004 15350.81 49.20 53557.77 88888.00 2015-01-04 03:49:03.908 004 15350.64 49.21 53557.81 88888.00 2015-01-04 03:49:04.408 004 15350.69 49.17 53557.85 88888.00 2015-01-04 03:49:04.908 004 15350.76 49.15 53557.79 88888.00 2015-01-04 03:49:05.408 004 15350.69 49.23 53557.88 88888.00 2015-01-04 03:49:05.908 004 15350.83 49.20 53557.93 88888.00 2015-01-04 03:49:06.408 004 15350.79 49.23 53557.88 88888.00 2015-01-04 03:49:06.908 004 15350.69 49.19 53557.93 88888.00 2015-01-04 03:49:07.408 004 15350.84 49.17 53557.89 88888.00 2015-01-04 03:49:07.908 004 15350.76 49.21 53557.86 88888.00 2015-01-04 03:49:08.408 004 15350.72 49.25 53557.93 88888.00 2015-01-04 03:49:08.908 004 15350.87 49.18 53557.86 88888.00 2015-01-04 03:49:09.408 004 15350.76 49.15 53557.81 88888.00 2015-01-04 03:49:09.908 004 15350.76 49.18 53557.89 88888.00 2015-01-04 03:49:10.408 004 15350.88 49.15 53557.81 88888.00 2015-01-04 03:49:10.908 004 15350.76 49.08 53557.86 88888.00 2015-01-04 03:49:11.408 004 15350.76 49.07 53557.92 88888.00 2015-01-04 03:49:11.908 004 15350.90 49.10 53557.83 88888.00 2015-01-04 03:49:12.408 004 15350.79 49.13 53557.79 88888.00 2015-01-04 03:49:12.908 004 15350.84 49.12 53557.92 88888.00 2015-01-04 03:49:13.408 004 15350.94 49.08 53557.86 88888.00 2015-01-04 03:49:13.908 004 15350.86 49.08 53557.85 88888.00 2015-01-04 03:49:14.408 004 15350.84 49.09 53557.83 88888.00 2015-01-04 03:49:14.908 004 15351.00 49.04 53557.74 88888.00 2015-01-04 03:49:15.408 004 15350.88 49.09 53557.79 88888.00 2015-01-04 03:49:15.908 004 15350.84 49.13 53557.85 88888.00 2015-01-04 03:49:16.408 004 15350.87 49.11 53557.74 88888.00 2015-01-04 03:49:16.908 004 15350.77 49.15 53557.75 88888.00 2015-01-04 03:49:17.408 004 15350.76 49.15 53557.80 88888.00 2015-01-04 03:49:17.908 004 15350.87 49.11 53557.72 88888.00 2015-01-04 03:49:18.408 004 15350.81 49.07 53557.74 88888.00 2015-01-04 03:49:18.908 004 15350.85 49.06 53557.82 88888.00 2015-01-04 03:49:19.408 004 15350.92 49.06 53557.75 88888.00 2015-01-04 03:49:19.908 004 15350.79 49.04 53557.77 88888.00 2015-01-04 03:49:20.408 004 15350.78 49.03 53557.87 88888.00 2015-01-04 03:49:20.908 004 15350.90 49.03 53557.75 88888.00 2015-01-04 03:49:21.408 004 15350.81 49.09 53557.81 88888.00 2015-01-04 03:49:21.908 004 15350.75 49.07 53557.91 88888.00 2015-01-04 03:49:22.408 004 15350.84 49.06 53557.77 88888.00 2015-01-04 03:49:22.908 004 15350.77 49.09 53557.80 88888.00 2015-01-04 03:49:23.408 004 15350.81 49.09 53557.92 88888.00 2015-01-04 03:49:23.908 004 15350.94 49.12 53557.83 88888.00 2015-01-04 03:49:24.408 004 15350.76 49.15 53557.87 88888.00 2015-01-04 03:49:24.908 004 15350.79 49.11 53557.92 88888.00 2015-01-04 03:49:25.408 004 15350.85 49.08 53557.79 88888.00 2015-01-04 03:49:25.908 004 15350.75 49.10 53557.86 88888.00 2015-01-04 03:49:26.408 004 15350.79 49.09 53557.95 88888.00 2015-01-04 03:49:26.908 004 15350.81 49.09 53557.91 88888.00 2015-01-04 03:49:27.408 004 15350.73 49.11 53557.98 88888.00 2015-01-04 03:49:27.908 004 15350.86 49.13 53557.95 88888.00 2015-01-04 03:49:28.408 004 15350.88 49.16 53557.87 88888.00 2015-01-04 03:49:28.908 004 15350.81 49.13 53558.02 88888.00 2015-01-04 03:49:29.408 004 15350.93 49.11 53557.98 88888.00 2015-01-04 03:49:29.908 004 15350.85 49.15 53557.91 88888.00 2015-01-04 03:49:30.408 004 15350.78 49.19 53558.01 88888.00 2015-01-04 03:49:30.908 004 15350.91 49.18 53557.93 88888.00 2015-01-04 03:49:31.408 004 15350.86 49.18 53557.86 88888.00 2015-01-04 03:49:31.908 004 15350.85 49.15 53557.98 88888.00 2015-01-04 03:49:32.408 004 15350.87 49.12 53557.90 88888.00 2015-01-04 03:49:32.908 004 15350.81 49.13 53557.91 88888.00 2015-01-04 03:49:33.408 004 15350.85 49.15 53558.01 88888.00 2015-01-04 03:49:33.908 004 15350.94 49.15 53557.91 88888.00 2015-01-04 03:49:34.408 004 15350.84 49.16 53557.93 88888.00 2015-01-04 03:49:34.908 004 15350.84 49.15 53557.99 88888.00 2015-01-04 03:49:35.408 004 15350.90 49.12 53557.93 88888.00 2015-01-04 03:49:35.908 004 15350.85 49.17 53558.01 88888.00 2015-01-04 03:49:36.408 004 15351.00 49.18 53557.99 88888.00 2015-01-04 03:49:36.908 004 15351.00 49.15 53557.95 88888.00 2015-01-04 03:49:37.408 004 15350.82 49.17 53558.06 88888.00 2015-01-04 03:49:37.908 004 15350.92 49.16 53558.08 88888.00 2015-01-04 03:49:38.408 004 15350.90 49.13 53558.02 88888.00 2015-01-04 03:49:38.908 004 15350.85 49.13 53558.14 88888.00 2015-01-04 03:49:39.408 004 15350.96 49.12 53558.09 88888.00 2015-01-04 03:49:39.908 004 15350.90 49.16 53558.06 88888.00 2015-01-04 03:49:40.408 004 15350.91 49.19 53558.09 88888.00 2015-01-04 03:49:40.908 004 15350.97 49.17 53557.97 88888.00 2015-01-04 03:49:41.408 004 15350.82 49.16 53558.03 88888.00 2015-01-04 03:49:41.908 004 15350.87 49.13 53558.11 88888.00 2015-01-04 03:49:42.408 004 15350.96 49.16 53558.07 88888.00 2015-01-04 03:49:42.908 004 15350.85 49.16 53558.12 88888.00 2015-01-04 03:49:43.408 004 15350.96 49.17 53558.12 88888.00 2015-01-04 03:49:43.908 004 15350.93 49.19 53558.06 88888.00 2015-01-04 03:49:44.408 004 15350.86 49.21 53558.14 88888.00 2015-01-04 03:49:44.908 004 15350.94 49.21 53558.09 88888.00 2015-01-04 03:49:45.408 004 15350.91 49.23 53558.08 88888.00 2015-01-04 03:49:45.908 004 15350.92 49.18 53558.14 88888.00 2015-01-04 03:49:46.408 004 15351.00 49.15 53558.08 88888.00 2015-01-04 03:49:46.908 004 15350.85 49.13 53558.17 88888.00 2015-01-04 03:49:47.408 004 15350.91 49.11 53558.23 88888.00 2015-01-04 03:49:47.908 004 15350.94 49.13 53558.16 88888.00 2015-01-04 03:49:48.408 004 15350.82 49.18 53558.23 88888.00 2015-01-04 03:49:48.908 004 15350.94 49.20 53558.20 88888.00 2015-01-04 03:49:49.408 004 15350.86 49.17 53558.22 88888.00 2015-01-04 03:49:49.908 004 15350.85 49.12 53558.30 88888.00 2015-01-04 03:49:50.408 004 15350.90 49.15 53558.20 88888.00 2015-01-04 03:49:50.908 004 15350.82 49.18 53558.26 88888.00 2015-01-04 03:49:51.408 004 15350.92 49.17 53558.22 88888.00 2015-01-04 03:49:51.908 004 15350.91 49.17 53558.22 88888.00 2015-01-04 03:49:52.408 004 15350.90 49.16 53558.32 88888.00 2015-01-04 03:49:52.908 004 15351.00 49.19 53558.21 88888.00 2015-01-04 03:49:53.408 004 15350.90 49.19 53558.32 88888.00 2015-01-04 03:49:53.908 004 15350.96 49.18 53558.32 88888.00 2015-01-04 03:49:54.408 004 15350.87 49.18 53558.31 88888.00 2015-01-04 03:49:54.908 004 15350.88 49.19 53558.48 88888.00 2015-01-04 03:49:55.408 004 15350.94 49.13 53558.40 88888.00 2015-01-04 03:49:55.908 004 15350.86 49.16 53558.44 88888.00 2015-01-04 03:49:56.408 004 15350.95 49.17 53558.39 88888.00 2015-01-04 03:49:56.908 004 15350.88 49.17 53558.38 88888.00 2015-01-04 03:49:57.408 004 15350.93 49.17 53558.43 88888.00 2015-01-04 03:49:57.908 004 15350.94 49.15 53558.34 88888.00 2015-01-04 03:49:58.408 004 15350.82 49.11 53558.42 88888.00 2015-01-04 03:49:58.908 004 15350.91 49.11 53558.42 88888.00 2015-01-04 03:49:59.408 004 15350.82 49.13 53558.41 88888.00 2015-01-04 03:49:59.908 004 15350.90 49.17 53558.46 88888.00 2015-01-04 03:50:00.408 004 15350.91 49.17 53558.47 88888.00 2015-01-04 03:50:00.908 004 15350.84 49.17 53558.51 88888.00 2015-01-04 03:50:01.408 004 15350.91 49.21 53558.40 88888.00 2015-01-04 03:50:01.908 004 15350.84 49.27 53558.50 88888.00 2015-01-04 03:50:02.408 004 15350.92 49.27 53558.53 88888.00 2015-01-04 03:50:02.908 004 15350.81 49.29 53558.52 88888.00 2015-01-04 03:50:03.408 004 15350.83 49.29 53558.55 88888.00 2015-01-04 03:50:03.908 004 15350.84 49.29 53558.53 88888.00 2015-01-04 03:50:04.408 004 15350.77 49.29 53558.59 88888.00 2015-01-04 03:50:04.908 004 15350.82 49.29 53558.57 88888.00 2015-01-04 03:50:05.408 004 15350.81 49.36 53558.71 88888.00 2015-01-04 03:50:05.908 004 15350.90 49.35 53558.67 88888.00 2015-01-04 03:50:06.408 004 15350.76 49.32 53558.74 88888.00 2015-01-04 03:50:06.908 004 15350.85 49.29 53558.68 88888.00 2015-01-04 03:50:07.408 004 15350.78 49.34 53558.71 88888.00 2015-01-04 03:50:07.908 004 15350.87 49.34 53558.71 88888.00 2015-01-04 03:50:08.408 004 15350.78 49.28 53558.75 88888.00 2015-01-04 03:50:08.908 004 15350.87 49.33 53558.74 88888.00 2015-01-04 03:50:09.408 004 15350.82 49.35 53558.75 88888.00 2015-01-04 03:50:09.908 004 15350.85 49.35 53558.81 88888.00 2015-01-04 03:50:10.408 004 15350.78 49.37 53558.78 88888.00 2015-01-04 03:50:10.908 004 15350.81 49.41 53558.78 88888.00 2015-01-04 03:50:11.408 004 15350.82 49.50 53558.75 88888.00 2015-01-04 03:50:11.908 004 15350.78 49.52 53558.84 88888.00 2015-01-04 03:50:12.408 004 15350.78 49.52 53558.81 88888.00 2015-01-04 03:50:12.908 004 15350.75 49.52 53558.87 88888.00 2015-01-04 03:50:13.408 004 15350.74 49.49 53558.84 88888.00 2015-01-04 03:50:13.908 004 15350.70 49.46 53558.91 88888.00 2015-01-04 03:50:14.408 004 15350.69 49.47 53558.87 88888.00 2015-01-04 03:50:14.908 004 15350.70 49.49 53558.94 88888.00 2015-01-04 03:50:15.408 004 15350.72 49.45 53558.92 88888.00 2015-01-04 03:50:15.908 004 15350.68 49.44 53558.92 88888.00 2015-01-04 03:50:16.408 004 15350.63 49.42 53558.92 88888.00 2015-01-04 03:50:16.908 004 15350.67 49.42 53558.94 88888.00 2015-01-04 03:50:17.408 004 15350.67 49.46 53558.93 88888.00 2015-01-04 03:50:17.908 004 15350.75 49.46 53558.99 88888.00 2015-01-04 03:50:18.408 004 15350.69 49.47 53558.94 88888.00 2015-01-04 03:50:18.908 004 15350.75 49.43 53558.87 88888.00 2015-01-04 03:50:19.408 004 15350.72 49.37 53558.92 88888.00 2015-01-04 03:50:19.908 004 15350.75 49.38 53558.96 88888.00 2015-01-04 03:50:20.408 004 15350.68 49.37 53558.95 88888.00 2015-01-04 03:50:20.908 004 15350.72 49.32 53558.93 88888.00 2015-01-04 03:50:21.408 004 15350.70 49.34 53559.00 88888.00 2015-01-04 03:50:21.908 004 15350.72 49.35 53559.02 88888.00 2015-01-04 03:50:22.408 004 15350.65 49.35 53559.08 88888.00 2015-01-04 03:50:22.908 004 15350.68 49.34 53559.04 88888.00 2015-01-04 03:50:23.408 004 15350.60 49.38 53559.01 88888.00 2015-01-04 03:50:23.908 004 15350.65 49.40 53558.96 88888.00 2015-01-04 03:50:24.408 004 15350.58 49.41 53559.01 88888.00 2015-01-04 03:50:24.908 004 15350.60 49.40 53558.96 88888.00 2015-01-04 03:50:25.408 004 15350.59 49.41 53558.99 88888.00 2015-01-04 03:50:25.908 004 15350.61 49.42 53559.00 88888.00 2015-01-04 03:50:26.408 004 15350.63 49.43 53559.07 88888.00 2015-01-04 03:50:26.908 004 15350.64 49.50 53559.03 88888.00 2015-01-04 03:50:27.408 004 15350.66 49.50 53559.06 88888.00 2015-01-04 03:50:27.908 004 15350.59 49.46 53559.12 88888.00 2015-01-04 03:50:28.408 004 15350.61 49.46 53559.07 88888.00 2015-01-04 03:50:28.908 004 15350.54 49.49 53559.09 88888.00 2015-01-04 03:50:29.408 004 15350.60 49.50 53559.08 88888.00 2015-01-04 03:50:29.908 004 15350.58 49.50 53559.16 88888.00 2015-01-04 03:50:30.408 004 15350.63 49.50 53559.12 88888.00 2015-01-04 03:50:30.908 004 15350.63 49.51 53559.16 88888.00 2015-01-04 03:50:31.408 004 15350.59 49.54 53559.15 88888.00 2015-01-04 03:50:31.908 004 15350.64 49.53 53559.11 88888.00 2015-01-04 03:50:32.408 004 15350.63 49.58 53559.11 88888.00 2015-01-04 03:50:32.908 004 15350.66 49.56 53559.14 88888.00 2015-01-04 03:50:33.408 004 15350.61 49.58 53559.19 88888.00 2015-01-04 03:50:33.908 004 15350.63 49.56 53559.16 88888.00 2015-01-04 03:50:34.408 004 15350.59 49.52 53559.20 88888.00 2015-01-04 03:50:34.908 004 15350.59 49.51 53559.18 88888.00 2015-01-04 03:50:35.408 004 15350.58 49.54 53559.19 88888.00 2015-01-04 03:50:35.908 004 15350.54 49.54 53559.21 88888.00 2015-01-04 03:50:36.408 004 15350.59 49.56 53559.16 88888.00 2015-01-04 03:50:36.908 004 15350.52 49.58 53559.19 88888.00 2015-01-04 03:50:37.408 004 15350.56 49.56 53559.22 88888.00 2015-01-04 03:50:37.908 004 15350.51 49.58 53559.29 88888.00 2015-01-04 03:50:38.409 004 15350.51 49.59 53559.27 88888.00 2015-01-04 03:50:38.909 004 15350.57 49.58 53559.26 88888.00 2015-01-04 03:50:39.409 004 15350.50 49.56 53559.27 88888.00 2015-01-04 03:50:39.909 004 15350.54 49.62 53559.26 88888.00 2015-01-04 03:50:40.409 004 15350.51 49.63 53559.31 88888.00 2015-01-04 03:50:40.909 004 15350.50 49.59 53559.30 88888.00 2015-01-04 03:50:41.409 004 15350.54 49.62 53559.27 88888.00 2015-01-04 03:50:41.909 004 15350.54 49.68 53559.30 88888.00 2015-01-04 03:50:42.409 004 15350.60 49.67 53559.32 88888.00 2015-01-04 03:50:42.909 004 15350.58 49.66 53559.37 88888.00 2015-01-04 03:50:43.409 004 15350.56 49.63 53559.38 88888.00 2015-01-04 03:50:43.909 004 15350.49 49.67 53559.36 88888.00 2015-01-04 03:50:44.409 004 15350.47 49.69 53559.35 88888.00 2015-01-04 03:50:44.909 004 15350.58 49.68 53559.29 88888.00 2015-01-04 03:50:45.409 004 15350.50 49.70 53559.32 88888.00 2015-01-04 03:50:45.909 004 15350.51 49.76 53559.29 88888.00 2015-01-04 03:50:46.409 004 15350.52 49.75 53559.34 88888.00 2015-01-04 03:50:46.909 004 15350.46 49.71 53559.35 88888.00 2015-01-04 03:50:47.409 004 15350.47 49.73 53559.37 88888.00 2015-01-04 03:50:47.909 004 15350.42 49.76 53559.40 88888.00 2015-01-04 03:50:48.409 004 15350.42 49.78 53559.38 88888.00 2015-01-04 03:50:48.909 004 15350.43 49.77 53559.33 88888.00 2015-01-04 03:50:49.409 004 15350.38 49.81 53559.33 88888.00 2015-01-04 03:50:49.909 004 15350.42 49.89 53559.33 88888.00 2015-01-04 03:50:50.409 004 15350.40 49.90 53559.36 88888.00 2015-01-04 03:50:50.909 004 15350.36 49.95 53559.30 88888.00 2015-01-04 03:50:51.409 004 15350.35 49.98 53559.31 88888.00 2015-01-04 03:50:51.909 004 15350.31 49.94 53559.34 88888.00 2015-01-04 03:50:52.409 004 15350.32 49.90 53559.34 88888.00 2015-01-04 03:50:52.909 004 15350.38 49.93 53559.41 88888.00 2015-01-04 03:50:53.409 004 15350.36 49.94 53559.38 88888.00 2015-01-04 03:50:53.909 004 15350.38 49.87 53559.38 88888.00 2015-01-04 03:50:54.409 004 15350.27 49.87 53559.42 88888.00 2015-01-04 03:50:54.909 004 15350.29 49.92 53559.42 88888.00 2015-01-04 03:50:55.409 004 15350.39 49.90 53559.39 88888.00 2015-01-04 03:50:55.909 004 15350.32 49.98 53559.39 88888.00 2015-01-04 03:50:56.409 004 15350.36 49.98 53559.35 88888.00 2015-01-04 03:50:56.909 004 15350.35 49.98 53559.41 88888.00 2015-01-04 03:50:57.409 004 15350.32 49.99 53559.44 88888.00 2015-01-04 03:50:57.909 004 15350.33 49.96 53559.41 88888.00 2015-01-04 03:50:58.409 004 15350.27 49.94 53559.49 88888.00 2015-01-04 03:50:58.909 004 15350.27 49.96 53559.49 88888.00 2015-01-04 03:50:59.409 004 15350.29 49.95 53559.47 88888.00 2015-01-04 03:50:59.909 004 15350.29 49.96 53559.49 88888.00 2015-01-04 03:51:00.409 004 15350.30 49.96 53559.49 88888.00 2015-01-04 03:51:00.909 004 15350.32 49.98 53559.51 88888.00 2015-01-04 03:51:01.409 004 15350.36 49.98 53559.47 88888.00 2015-01-04 03:51:01.909 004 15350.28 49.98 53559.46 88888.00 2015-01-04 03:51:02.409 004 15350.27 49.99 53559.49 88888.00 2015-01-04 03:51:02.909 004 15350.27 50.03 53559.52 88888.00 2015-01-04 03:51:03.409 004 15350.26 50.04 53559.51 88888.00 2015-01-04 03:51:03.909 004 15350.28 50.06 53559.50 88888.00 2015-01-04 03:51:04.409 004 15350.30 50.06 53559.52 88888.00 2015-01-04 03:51:04.909 004 15350.24 50.06 53559.52 88888.00 2015-01-04 03:51:05.409 004 15350.27 50.07 53559.54 88888.00 2015-01-04 03:51:05.909 004 15350.27 50.11 53559.56 88888.00 2015-01-04 03:51:06.409 004 15350.31 50.07 53559.53 88888.00 2015-01-04 03:51:06.909 004 15350.30 50.13 53559.55 88888.00 2015-01-04 03:51:07.409 004 15350.23 50.15 53559.58 88888.00 2015-01-04 03:51:07.909 004 15350.26 50.12 53559.55 88888.00 2015-01-04 03:51:08.409 004 15350.29 50.11 53559.59 88888.00 2015-01-04 03:51:08.909 004 15350.26 50.12 53559.60 88888.00 2015-01-04 03:51:09.409 004 15350.23 50.11 53559.61 88888.00 2015-01-04 03:51:09.909 004 15350.26 50.13 53559.62 88888.00 2015-01-04 03:51:10.409 004 15350.27 50.15 53559.60 88888.00 2015-01-04 03:51:10.909 004 15350.22 50.16 53559.56 88888.00 2015-01-04 03:51:11.409 004 15350.26 50.18 53559.56 88888.00 2015-01-04 03:51:11.909 004 15350.19 50.15 53559.60 88888.00 2015-01-04 03:51:12.409 004 15350.15 50.13 53559.61 88888.00 2015-01-04 03:51:12.909 004 15350.19 50.10 53559.56 88888.00 2015-01-04 03:51:13.409 004 15350.20 50.05 53559.56 88888.00 2015-01-04 03:51:13.909 004 15350.14 50.05 53559.59 88888.00 2015-01-04 03:51:14.409 004 15350.12 50.05 53559.60 88888.00 2015-01-04 03:51:14.909 004 15350.09 50.03 53559.60 88888.00 2015-01-04 03:51:15.409 004 15350.08 50.08 53559.65 88888.00 2015-01-04 03:51:15.909 004 15350.11 50.10 53559.64 88888.00 2015-01-04 03:51:16.409 004 15350.10 50.06 53559.65 88888.00 2015-01-04 03:51:16.909 004 15350.09 50.08 53559.64 88888.00 2015-01-04 03:51:17.409 004 15350.04 50.07 53559.62 88888.00 2015-01-04 03:51:17.909 004 15350.05 50.06 53559.62 88888.00 2015-01-04 03:51:18.409 004 15350.05 50.08 53559.69 88888.00 2015-01-04 03:51:18.909 004 15350.03 50.13 53559.68 88888.00 2015-01-04 03:51:19.409 004 15350.04 50.14 53559.70 88888.00 2015-01-04 03:51:19.909 004 15350.02 50.14 53559.69 88888.00 2015-01-04 03:51:20.409 004 15349.94 50.16 53559.69 88888.00 2015-01-04 03:51:20.909 004 15349.92 50.16 53559.67 88888.00 2015-01-04 03:51:21.409 004 15349.96 50.15 53559.72 88888.00 2015-01-04 03:51:21.909 004 15349.96 50.15 53559.78 88888.00 2015-01-04 03:51:22.409 004 15349.96 50.16 53559.74 88888.00 2015-01-04 03:51:22.909 004 15349.93 50.16 53559.72 88888.00 2015-01-04 03:51:23.409 004 15349.93 50.18 53559.77 88888.00 2015-01-04 03:51:23.909 004 15349.92 50.20 53559.78 88888.00 2015-01-04 03:51:24.409 004 15349.88 50.25 53559.75 88888.00 2015-01-04 03:51:24.909 004 15349.90 50.22 53559.72 88888.00 2015-01-04 03:51:25.409 004 15349.90 50.20 53559.74 88888.00 2015-01-04 03:51:25.909 004 15349.86 50.24 53559.78 88888.00 2015-01-04 03:51:26.409 004 15349.83 50.22 53559.87 88888.00 2015-01-04 03:51:26.909 004 15349.82 50.19 53559.85 88888.00 2015-01-04 03:51:27.409 004 15349.82 50.14 53559.81 88888.00 2015-01-04 03:51:27.909 004 15349.77 50.16 53559.78 88888.00 2015-01-04 03:51:28.409 004 15349.76 50.24 53559.81 88888.00 2015-01-04 03:51:28.909 004 15349.74 50.21 53559.82 88888.00 2015-01-04 03:51:29.409 004 15349.78 50.21 53559.82 88888.00 2015-01-04 03:51:29.909 004 15349.76 50.25 53559.81 88888.00 2015-01-04 03:51:30.409 004 15349.69 50.25 53559.79 88888.00 2015-01-04 03:51:30.909 004 15349.63 50.24 53559.78 88888.00 2015-01-04 03:51:31.409 004 15349.67 50.25 53559.79 88888.00 2015-01-04 03:51:31.909 004 15349.66 50.22 53559.83 88888.00 2015-01-04 03:51:32.409 004 15349.66 50.23 53559.79 88888.00 2015-01-04 03:51:32.909 004 15349.65 50.23 53559.77 88888.00 2015-01-04 03:51:33.409 004 15349.59 50.21 53559.79 88888.00 2015-01-04 03:51:33.909 004 15349.57 50.24 53559.83 88888.00 2015-01-04 03:51:34.409 004 15349.57 50.24 53559.87 88888.00 2015-01-04 03:51:34.909 004 15349.51 50.23 53559.85 88888.00 2015-01-04 03:51:35.409 004 15349.47 50.28 53559.85 88888.00 2015-01-04 03:51:35.909 004 15349.46 50.28 53559.90 88888.00 2015-01-04 03:51:36.409 004 15349.45 50.31 53559.92 88888.00 2015-01-04 03:51:36.909 004 15349.48 50.33 53559.90 88888.00 2015-01-04 03:51:37.409 004 15349.47 50.34 53559.93 88888.00 2015-01-04 03:51:37.909 004 15349.41 50.32 53559.94 88888.00 2015-01-04 03:51:38.409 004 15349.39 50.32 53559.91 88888.00 2015-01-04 03:51:38.909 004 15349.34 50.33 53559.94 88888.00 2015-01-04 03:51:39.409 004 15349.33 50.30 53559.93 88888.00 2015-01-04 03:51:39.909 004 15349.33 50.32 53559.94 88888.00 2015-01-04 03:51:40.409 004 15349.28 50.33 53559.97 88888.00 2015-01-04 03:51:40.909 004 15349.27 50.38 53559.92 88888.00 2015-01-04 03:51:41.409 004 15349.27 50.40 53559.94 88888.00 2015-01-04 03:51:41.909 004 15349.25 50.45 53560.00 88888.00 2015-01-04 03:51:42.409 004 15349.24 50.47 53560.00 88888.00 2015-01-04 03:51:42.909 004 15349.28 50.53 53559.99 88888.00 2015-01-04 03:51:43.409 004 15349.24 50.51 53560.00 88888.00 2015-01-04 03:51:43.909 004 15349.23 50.49 53560.01 88888.00 2015-01-04 03:51:44.409 004 15349.25 50.49 53560.03 88888.00 2015-01-04 03:51:44.909 004 15349.21 50.53 53560.04 88888.00 2015-01-04 03:51:45.409 004 15349.22 50.55 53560.02 88888.00 2015-01-04 03:51:45.909 004 15349.19 50.54 53560.03 88888.00 2015-01-04 03:51:46.409 004 15349.13 50.59 53560.07 88888.00 2015-01-04 03:51:46.909 004 15349.12 50.57 53560.09 88888.00 2015-01-04 03:51:47.409 004 15349.18 50.53 53560.15 88888.00 2015-01-04 03:51:47.909 004 15349.22 50.56 53560.18 88888.00 2015-01-04 03:51:48.409 004 15349.18 50.59 53560.14 88888.00 2015-01-04 03:51:48.909 004 15349.14 50.60 53560.10 88888.00 2015-01-04 03:51:49.409 004 15349.15 50.63 53560.09 88888.00 2015-01-04 03:51:49.909 004 15349.15 50.68 53560.11 88888.00 2015-01-04 03:51:50.409 004 15349.12 50.66 53560.11 88888.00 2015-01-04 03:51:50.909 004 15349.07 50.63 53560.10 88888.00 2015-01-04 03:51:51.409 004 15349.05 50.68 53560.12 88888.00 2015-01-04 03:51:51.909 004 15349.04 50.73 53560.11 88888.00 2015-01-04 03:51:52.409 004 15349.03 50.68 53560.05 88888.00 2015-01-04 03:51:52.909 004 15349.04 50.62 53560.09 88888.00 2015-01-04 03:51:53.409 004 15349.07 50.58 53560.18 88888.00 2015-01-04 03:51:53.909 004 15349.04 50.62 53560.22 88888.00 2015-01-04 03:51:54.409 004 15349.03 50.70 53560.24 88888.00 2015-01-04 03:51:54.909 004 15349.05 50.73 53560.25 88888.00 2015-01-04 03:51:55.409 004 15349.05 50.73 53560.20 88888.00 2015-01-04 03:51:55.909 004 15349.02 50.76 53560.24 88888.00 2015-01-04 03:51:56.409 004 15349.00 50.81 53560.28 88888.00 2015-01-04 03:51:56.909 004 15349.01 50.83 53560.21 88888.00 2015-01-04 03:51:57.409 004 15349.05 50.85 53560.18 88888.00 2015-01-04 03:51:57.909 004 15349.00 50.87 53560.24 88888.00 2015-01-04 03:51:58.409 004 15348.98 50.88 53560.22 88888.00 2015-01-04 03:51:58.909 004 15348.96 50.90 53560.23 88888.00 2015-01-04 03:51:59.409 004 15348.97 50.93 53560.22 88888.00 2015-01-04 03:51:59.909 004 15348.97 50.91 53560.23 88888.00 2015-01-04 03:52:00.409 004 15348.95 50.88 53560.30 88888.00 2015-01-04 03:52:00.909 004 15348.94 50.90 53560.23 88888.00 2015-01-04 03:52:01.409 004 15348.96 50.93 53560.20 88888.00 2015-01-04 03:52:01.909 004 15348.94 50.97 53560.28 88888.00 2015-01-04 03:52:02.409 004 15348.86 51.00 53560.34 88888.00 2015-01-04 03:52:02.909 004 15348.86 51.03 53560.36 88888.00 2015-01-04 03:52:03.409 004 15348.93 51.05 53560.36 88888.00 2015-01-04 03:52:03.909 004 15348.88 51.05 53560.37 88888.00 2015-01-04 03:52:04.409 004 15348.85 51.07 53560.38 88888.00 2015-01-04 03:52:04.909 004 15348.88 51.05 53560.35 88888.00 2015-01-04 03:52:05.409 004 15348.83 51.08 53560.36 88888.00 2015-01-04 03:52:05.909 004 15348.75 51.13 53560.35 88888.00 2015-01-04 03:52:06.409 004 15348.73 51.17 53560.38 88888.00 2015-01-04 03:52:06.909 004 15348.71 51.18 53560.38 88888.00 2015-01-04 03:52:07.409 004 15348.71 51.23 53560.38 88888.00 2015-01-04 03:52:07.909 004 15348.78 51.23 53560.38 88888.00 2015-01-04 03:52:08.409 004 15348.76 51.20 53560.34 88888.00 2015-01-04 03:52:08.909 004 15348.76 51.20 53560.36 88888.00 2015-01-04 03:52:09.409 004 15348.77 51.22 53560.30 88888.00 2015-01-04 03:52:09.909 004 15348.78 51.23 53560.33 88888.00 2015-01-04 03:52:10.409 004 15348.79 51.23 53560.36 88888.00 2015-01-04 03:52:10.909 004 15348.78 51.22 53560.33 88888.00 2015-01-04 03:52:11.409 004 15348.77 51.24 53560.33 88888.00 2015-01-04 03:52:11.909 004 15348.78 51.22 53560.34 88888.00 2015-01-04 03:52:12.409 004 15348.75 51.19 53560.35 88888.00 2015-01-04 03:52:12.909 004 15348.74 51.19 53560.35 88888.00 2015-01-04 03:52:13.409 004 15348.70 51.26 53560.35 88888.00 2015-01-04 03:52:13.909 004 15348.68 51.31 53560.38 88888.00 2015-01-04 03:52:14.409 004 15348.69 51.31 53560.40 88888.00 2015-01-04 03:52:14.909 004 15348.70 51.28 53560.40 88888.00 2015-01-04 03:52:15.409 004 15348.73 51.32 53560.38 88888.00 2015-01-04 03:52:15.909 004 15348.69 51.32 53560.39 88888.00 2015-01-04 03:52:16.409 004 15348.71 51.36 53560.41 88888.00 2015-01-04 03:52:16.909 004 15348.71 51.37 53560.44 88888.00 2015-01-04 03:52:17.409 004 15348.67 51.37 53560.44 88888.00 2015-01-04 03:52:17.909 004 15348.66 51.40 53560.45 88888.00 2015-01-04 03:52:18.409 004 15348.69 51.39 53560.47 88888.00 2015-01-04 03:52:18.909 004 15348.70 51.43 53560.53 88888.00 2015-01-04 03:52:19.409 004 15348.73 51.46 53560.51 88888.00 2015-01-04 03:52:19.909 004 15348.75 51.49 53560.49 88888.00 2015-01-04 03:52:20.409 004 15348.78 51.51 53560.51 88888.00 2015-01-04 03:52:20.909 004 15348.73 51.50 53560.53 88888.00 2015-01-04 03:52:21.409 004 15348.78 51.51 53560.53 88888.00 2015-01-04 03:52:21.909 004 15348.75 51.52 53560.53 88888.00 2015-01-04 03:52:22.409 004 15348.74 51.54 53560.53 88888.00 2015-01-04 03:52:22.909 004 15348.76 51.52 53560.51 88888.00 2015-01-04 03:52:23.409 004 15348.77 51.54 53560.53 88888.00 2015-01-04 03:52:23.909 004 15348.76 51.59 53560.52 88888.00 2015-01-04 03:52:24.409 004 15348.76 51.60 53560.49 88888.00 2015-01-04 03:52:24.909 004 15348.73 51.59 53560.49 88888.00 2015-01-04 03:52:25.409 004 15348.74 51.58 53560.45 88888.00 2015-01-04 03:52:25.909 004 15348.67 51.55 53560.48 88888.00 2015-01-04 03:52:26.409 004 15348.69 51.59 53560.52 88888.00 2015-01-04 03:52:26.909 004 15348.74 51.58 53560.51 88888.00 2015-01-04 03:52:27.409 004 15348.73 51.60 53560.49 88888.00 2015-01-04 03:52:27.909 004 15348.73 51.66 53560.48 88888.00 2015-01-04 03:52:28.409 004 15348.66 51.67 53560.54 88888.00 2015-01-04 03:52:28.909 004 15348.69 51.67 53560.51 88888.00 2015-01-04 03:52:29.409 004 15348.69 51.66 53560.47 88888.00 2015-01-04 03:52:29.909 004 15348.71 51.69 53560.45 88888.00 2015-01-04 03:52:30.409 004 15348.74 51.68 53560.47 88888.00 2015-01-04 03:52:30.909 004 15348.73 51.70 53560.48 88888.00 2015-01-04 03:52:31.409 004 15348.67 51.74 53560.50 88888.00 2015-01-04 03:52:31.909 004 15348.67 51.74 53560.45 88888.00 2015-01-04 03:52:32.409 004 15348.66 51.74 53560.49 88888.00 2015-01-04 03:52:32.909 004 15348.66 51.74 53560.47 88888.00 2015-01-04 03:52:33.409 004 15348.66 51.77 53560.45 88888.00 2015-01-04 03:52:33.909 004 15348.66 51.78 53560.41 88888.00 2015-01-04 03:52:34.409 004 15348.65 51.79 53560.42 88888.00 2015-01-04 03:52:34.909 004 15348.68 51.79 53560.41 88888.00 2015-01-04 03:52:35.409 004 15348.67 51.81 53560.39 88888.00 2015-01-04 03:52:35.909 004 15348.61 51.79 53560.38 88888.00 2015-01-04 03:52:36.409 004 15348.62 51.78 53560.42 88888.00 2015-01-04 03:52:36.909 004 15348.62 51.80 53560.44 88888.00 2015-01-04 03:52:37.409 004 15348.65 51.79 53560.44 88888.00 2015-01-04 03:52:37.909 004 15348.68 51.86 53560.48 88888.00 2015-01-04 03:52:38.409 004 15348.67 51.92 53560.47 88888.00 2015-01-04 03:52:38.909 004 15348.62 51.92 53560.45 88888.00 2015-01-04 03:52:39.409 004 15348.65 51.96 53560.47 88888.00 2015-01-04 03:52:39.909 004 15348.67 51.95 53560.49 88888.00 2015-01-04 03:52:40.409 004 15348.64 51.97 53560.48 88888.00 2015-01-04 03:52:40.909 004 15348.61 52.00 53560.41 88888.00 2015-01-04 03:52:41.409 004 15348.64 52.00 53560.44 88888.00 2015-01-04 03:52:41.909 004 15348.65 52.00 53560.45 88888.00 2015-01-04 03:52:42.409 004 15348.69 51.98 53560.45 88888.00 2015-01-04 03:52:42.909 004 15348.61 52.00 53560.42 88888.00 2015-01-04 03:52:43.409 004 15348.64 52.02 53560.44 88888.00 2015-01-04 03:52:43.909 004 15348.56 52.06 53560.45 88888.00 2015-01-04 03:52:44.409 004 15348.53 52.06 53560.47 88888.00 2015-01-04 03:52:44.909 004 15348.61 52.08 53560.48 88888.00 2015-01-04 03:52:45.409 004 15348.69 52.10 53560.43 88888.00 2015-01-04 03:52:45.909 004 15348.65 52.15 53560.43 88888.00 2015-01-04 03:52:46.409 004 15348.70 52.19 53560.42 88888.00 2015-01-04 03:52:46.909 004 15348.75 52.19 53560.41 88888.00 2015-01-04 03:52:47.409 004 15348.66 52.19 53560.44 88888.00 2015-01-04 03:52:47.909 004 15348.55 52.15 53560.42 88888.00 2015-01-04 03:52:48.409 004 15348.51 52.17 53560.43 88888.00 2015-01-04 03:52:48.909 004 15348.50 52.17 53560.45 88888.00 2015-01-04 03:52:49.409 004 15348.51 52.18 53560.49 88888.00 2015-01-04 03:52:49.909 004 15348.50 52.15 53560.50 88888.00 2015-01-04 03:52:50.409 004 15348.51 52.20 53560.47 88888.00 2015-01-04 03:52:50.909 004 15348.50 52.20 53560.43 88888.00 2015-01-04 03:52:51.409 004 15348.55 52.19 53560.42 88888.00 2015-01-04 03:52:51.909 004 15348.59 52.20 53560.40 88888.00 2015-01-04 03:52:52.409 004 15348.56 52.22 53560.42 88888.00 2015-01-04 03:52:52.909 004 15348.52 52.23 53560.41 88888.00 2015-01-04 03:52:53.409 004 15348.51 52.24 53560.43 88888.00 2015-01-04 03:52:53.909 004 15348.48 52.24 53560.39 88888.00 2015-01-04 03:52:54.409 004 15348.48 52.24 53560.39 88888.00 2015-01-04 03:52:54.909 004 15348.52 52.26 53560.44 88888.00 2015-01-04 03:52:55.409 004 15348.55 52.24 53560.47 88888.00 2015-01-04 03:52:55.909 004 15348.51 52.24 53560.44 88888.00 2015-01-04 03:52:56.409 004 15348.49 52.28 53560.43 88888.00 2015-01-04 03:52:56.909 004 15348.46 52.31 53560.52 88888.00 2015-01-04 03:52:57.409 004 15348.47 52.31 53560.47 88888.00 2015-01-04 03:52:57.909 004 15348.48 52.34 53560.43 88888.00 2015-01-04 03:52:58.409 004 15348.50 52.36 53560.41 88888.00 2015-01-04 03:52:58.909 004 15348.56 52.38 53560.41 88888.00 2015-01-04 03:52:59.409 004 15348.57 52.38 53560.40 88888.00 2015-01-04 03:52:59.909 004 15348.55 52.35 53560.39 88888.00 2015-01-04 03:53:00.409 004 15348.52 52.34 53560.37 88888.00 2015-01-04 03:53:00.909 004 15348.56 52.37 53560.38 88888.00 2015-01-04 03:53:01.409 004 15348.61 52.39 53560.44 88888.00 2015-01-04 03:53:01.909 004 15348.59 52.41 53560.41 88888.00 2015-01-04 03:53:02.409 004 15348.56 52.43 53560.41 88888.00 2015-01-04 03:53:02.909 004 15348.56 52.49 53560.39 88888.00 2015-01-04 03:53:03.409 004 15348.56 52.49 53560.38 88888.00 2015-01-04 03:53:03.909 004 15348.56 52.48 53560.40 88888.00 2015-01-04 03:53:04.409 004 15348.52 52.47 53560.39 88888.00 2015-01-04 03:53:04.909 004 15348.52 52.50 53560.42 88888.00 2015-01-04 03:53:05.409 004 15348.55 52.54 53560.43 88888.00 2015-01-04 03:53:05.909 004 15348.57 52.55 53560.44 88888.00 2015-01-04 03:53:06.409 004 15348.55 52.56 53560.39 88888.00 2015-01-04 03:53:06.909 004 15348.57 52.61 53560.43 88888.00 2015-01-04 03:53:07.409 004 15348.59 52.62 53560.44 88888.00 2015-01-04 03:53:07.909 004 15348.56 52.64 53560.39 88888.00 2015-01-04 03:53:08.409 004 15348.58 52.63 53560.35 88888.00 2015-01-04 03:53:08.909 004 15348.60 52.63 53560.30 88888.00 2015-01-04 03:53:09.409 004 15348.50 52.64 53560.31 88888.00 2015-01-04 03:53:09.909 004 15348.50 52.64 53560.36 88888.00 2015-01-04 03:53:10.409 004 15348.56 52.66 53560.37 88888.00 2015-01-04 03:53:10.909 004 15348.56 52.71 53560.38 88888.00 2015-01-04 03:53:11.409 004 15348.56 52.71 53560.33 88888.00 2015-01-04 03:53:11.909 004 15348.55 52.71 53560.32 88888.00 2015-01-04 03:53:12.409 004 15348.51 52.70 53560.34 88888.00 2015-01-04 03:53:12.909 004 15348.51 52.72 53560.37 88888.00 2015-01-04 03:53:13.409 004 15348.53 52.76 53560.41 88888.00 2015-01-04 03:53:13.909 004 15348.52 52.80 53560.42 88888.00 2015-01-04 03:53:14.409 004 15348.55 52.80 53560.42 88888.00 2015-01-04 03:53:14.909 004 15348.57 52.80 53560.38 88888.00 2015-01-04 03:53:15.409 004 15348.59 52.82 53560.40 88888.00 2015-01-04 03:53:15.909 004 15348.59 52.86 53560.40 88888.00 2015-01-04 03:53:16.409 004 15348.59 52.84 53560.40 88888.00 2015-01-04 03:53:16.909 004 15348.60 52.89 53560.43 88888.00 2015-01-04 03:53:17.409 004 15348.61 52.96 53560.37 88888.00 2015-01-04 03:53:17.909 004 15348.56 52.97 53560.35 88888.00 2015-01-04 03:53:18.409 004 15348.60 53.05 53560.34 88888.00 2015-01-04 03:53:18.909 004 15348.65 53.10 53560.37 88888.00 2015-01-04 03:53:19.409 004 15348.57 53.08 53560.43 88888.00 2015-01-04 03:53:19.909 004 15348.59 53.09 53560.49 88888.00 2015-01-04 03:53:20.409 004 15348.60 53.12 53560.44 88888.00 2015-01-04 03:53:20.909 004 15348.59 53.12 53560.40 88888.00 2015-01-04 03:53:21.409 004 15348.58 53.12 53560.43 88888.00 2015-01-04 03:53:21.909 004 15348.57 53.14 53560.44 88888.00 2015-01-04 03:53:22.409 004 15348.60 53.18 53560.43 88888.00 2015-01-04 03:53:22.909 004 15348.64 53.17 53560.44 88888.00 2015-01-04 03:53:23.409 004 15348.59 53.23 53560.47 88888.00 2015-01-04 03:53:23.909 004 15348.59 53.27 53560.45 88888.00 2015-01-04 03:53:24.409 004 15348.59 53.27 53560.49 88888.00 2015-01-04 03:53:24.909 004 15348.61 53.25 53560.51 88888.00 2015-01-04 03:53:25.409 004 15348.52 53.27 53560.53 88888.00 2015-01-04 03:53:25.909 004 15348.50 53.30 53560.52 88888.00 2015-01-04 03:53:26.409 004 15348.51 53.33 53560.51 88888.00 2015-01-04 03:53:26.909 004 15348.55 53.31 53560.49 88888.00 2015-01-04 03:53:27.409 004 15348.56 53.31 53560.48 88888.00 2015-01-04 03:53:27.909 004 15348.58 53.33 53560.53 88888.00 2015-01-04 03:53:28.409 004 15348.61 53.33 53560.45 88888.00 2015-01-04 03:53:28.909 004 15348.56 53.39 53560.44 88888.00 2015-01-04 03:53:29.409 004 15348.52 53.41 53560.43 88888.00 2015-01-04 03:53:29.909 004 15348.51 53.45 53560.44 88888.00 2015-01-04 03:53:30.409 004 15348.51 53.47 53560.40 88888.00 2015-01-04 03:53:30.909 004 15348.50 53.50 53560.41 88888.00 2015-01-04 03:53:31.409 004 15348.51 53.55 53560.44 88888.00 2015-01-04 03:53:31.909 004 15348.53 53.58 53560.40 88888.00 2015-01-04 03:53:32.409 004 15348.51 53.55 53560.41 88888.00 2015-01-04 03:53:32.909 004 15348.51 53.56 53560.44 88888.00 2015-01-04 03:53:33.409 004 15348.57 53.61 53560.50 88888.00 2015-01-04 03:53:33.909 004 15348.57 53.66 53560.51 88888.00 2015-01-04 03:53:34.409 004 15348.56 53.69 53560.52 88888.00 2015-01-04 03:53:34.909 004 15348.56 53.68 53560.49 88888.00 2015-01-04 03:53:35.409 004 15348.55 53.73 53560.52 88888.00 2015-01-04 03:53:35.909 004 15348.53 53.74 53560.53 88888.00 2015-01-04 03:53:36.409 004 15348.53 53.74 53560.45 88888.00 2015-01-04 03:53:36.909 004 15348.56 53.76 53560.45 88888.00 2015-01-04 03:53:37.409 004 15348.56 53.78 53560.45 88888.00 2015-01-04 03:53:37.909 004 15348.58 53.78 53560.51 88888.00 2015-01-04 03:53:38.409 004 15348.57 53.82 53560.49 88888.00 2015-01-04 03:53:38.909 004 15348.57 53.84 53560.44 88888.00 2015-01-04 03:53:39.409 004 15348.60 53.91 53560.42 88888.00 2015-01-04 03:53:39.909 004 15348.66 53.90 53560.43 88888.00 2015-01-04 03:53:40.409 004 15348.64 53.93 53560.45 88888.00 2015-01-04 03:53:40.909 004 15348.61 53.96 53560.45 88888.00 2015-01-04 03:53:41.409 004 15348.65 53.95 53560.43 88888.00 2015-01-04 03:53:41.909 004 15348.60 53.95 53560.43 88888.00 2015-01-04 03:53:42.409 004 15348.60 53.95 53560.43 88888.00 2015-01-04 03:53:42.909 004 15348.67 53.96 53560.45 88888.00 2015-01-04 03:53:43.409 004 15348.70 54.01 53560.48 88888.00 2015-01-04 03:53:43.909 004 15348.67 54.00 53560.47 88888.00 2015-01-04 03:53:44.409 004 15348.65 53.97 53560.47 88888.00 2015-01-04 03:53:44.909 004 15348.61 54.03 53560.45 88888.00 2015-01-04 03:53:45.409 004 15348.65 54.07 53560.41 88888.00 2015-01-04 03:53:45.909 004 15348.62 54.05 53560.44 88888.00 2015-01-04 03:53:46.409 004 15348.58 54.05 53560.45 88888.00 2015-01-04 03:53:46.909 004 15348.58 54.09 53560.44 88888.00 2015-01-04 03:53:47.409 004 15348.58 54.12 53560.45 88888.00 2015-01-04 03:53:47.909 004 15348.59 54.13 53560.42 88888.00 2015-01-04 03:53:48.409 004 15348.56 54.14 53560.40 88888.00 2015-01-04 03:53:48.909 004 15348.56 54.22 53560.39 88888.00 2015-01-04 03:53:49.409 004 15348.55 54.25 53560.38 88888.00 2015-01-04 03:53:49.909 004 15348.55 54.26 53560.41 88888.00 2015-01-04 03:53:50.409 004 15348.62 54.25 53560.44 88888.00 2015-01-04 03:53:50.909 004 15348.58 54.23 53560.40 88888.00 2015-01-04 03:53:51.409 004 15348.55 54.28 53560.38 88888.00 2015-01-04 03:53:51.909 004 15348.56 54.26 53560.42 88888.00 2015-01-04 03:53:52.409 004 15348.58 54.26 53560.49 88888.00 2015-01-04 03:53:52.909 004 15348.59 54.23 53560.49 88888.00 2015-01-04 03:53:53.409 004 15348.58 54.25 53560.44 88888.00 2015-01-04 03:53:53.909 004 15348.59 54.28 53560.47 88888.00 2015-01-04 03:53:54.409 004 15348.61 54.25 53560.48 88888.00 2015-01-04 03:53:54.909 004 15348.62 54.21 53560.47 88888.00 2015-01-04 03:53:55.409 004 15348.66 54.23 53560.47 88888.00 2015-01-04 03:53:55.909 004 15348.64 54.28 53560.51 88888.00 2015-01-04 03:53:56.409 004 15348.66 54.30 53560.50 88888.00 2015-01-04 03:53:56.909 004 15348.65 54.30 53560.48 88888.00 2015-01-04 03:53:57.409 004 15348.64 54.30 53560.47 88888.00 2015-01-04 03:53:57.909 004 15348.70 54.30 53560.50 88888.00 2015-01-04 03:53:58.409 004 15348.67 54.29 53560.44 88888.00 2015-01-04 03:53:58.909 004 15348.65 54.31 53560.42 88888.00 2015-01-04 03:53:59.409 004 15348.65 54.33 53560.39 88888.00 2015-01-04 03:53:59.909 004 15348.61 54.31 53560.42 88888.00 2015-01-04 03:54:00.409 004 15348.58 54.33 53560.34 88888.00 2015-01-04 03:54:00.909 004 15348.60 54.31 53560.34 88888.00 2015-01-04 03:54:01.409 004 15348.58 54.26 53560.35 88888.00 2015-01-04 03:54:01.909 004 15348.62 54.29 53560.39 88888.00 2015-01-04 03:54:02.409 004 15348.65 54.33 53560.39 88888.00 2015-01-04 03:54:02.909 004 15348.64 54.37 53560.35 88888.00 2015-01-04 03:54:03.409 004 15348.60 54.38 53560.34 88888.00 2015-01-04 03:54:03.909 004 15348.61 54.38 53560.35 88888.00 2015-01-04 03:54:04.409 004 15348.56 54.39 53560.39 88888.00 2015-01-04 03:54:04.909 004 15348.48 54.42 53560.41 88888.00 2015-01-04 03:54:05.409 004 15348.47 54.40 53560.38 88888.00 2015-01-04 03:54:05.909 004 15348.51 54.34 53560.37 88888.00 2015-01-04 03:54:06.409 004 15348.48 54.35 53560.40 88888.00 2015-01-04 03:54:06.909 004 15348.43 54.36 53560.42 88888.00 2015-01-04 03:54:07.409 004 15348.46 54.38 53560.39 88888.00 2015-01-04 03:54:07.909 004 15348.49 54.39 53560.36 88888.00 2015-01-04 03:54:08.409 004 15348.47 54.42 53560.39 88888.00 2015-01-04 03:54:08.909 004 15348.46 54.46 53560.45 88888.00 2015-01-04 03:54:09.409 004 15348.42 54.46 53560.43 88888.00 2015-01-04 03:54:09.909 004 15348.47 54.45 53560.38 88888.00 2015-01-04 03:54:10.409 004 15348.53 54.47 53560.33 88888.00 2015-01-04 03:54:10.909 004 15348.59 54.47 53560.33 88888.00 2015-01-04 03:54:11.409 004 15348.58 54.47 53560.33 88888.00 2015-01-04 03:54:11.909 004 15348.57 54.45 53560.33 88888.00 2015-01-04 03:54:12.409 004 15348.52 54.50 53560.29 88888.00 2015-01-04 03:54:12.909 004 15348.56 54.54 53560.34 88888.00 2015-01-04 03:54:13.409 004 15348.53 54.54 53560.31 88888.00 2015-01-04 03:54:13.909 004 15348.51 54.56 53560.29 88888.00 2015-01-04 03:54:14.409 004 15348.49 54.55 53560.27 88888.00 2015-01-04 03:54:14.909 004 15348.46 54.57 53560.25 88888.00 2015-01-04 03:54:15.409 004 15348.43 54.59 53560.28 88888.00 2015-01-04 03:54:15.909 004 15348.43 54.57 53560.25 88888.00 2015-01-04 03:54:16.409 004 15348.42 54.60 53560.22 88888.00 2015-01-04 03:54:16.909 004 15348.44 54.63 53560.22 88888.00 2015-01-04 03:54:17.409 004 15348.47 54.64 53560.23 88888.00 2015-01-04 03:54:17.909 004 15348.49 54.66 53560.28 88888.00 2015-01-04 03:54:18.409 004 15348.52 54.65 53560.28 88888.00 2015-01-04 03:54:18.909 004 15348.51 54.65 53560.28 88888.00 2015-01-04 03:54:19.409 004 15348.48 54.64 53560.30 88888.00 2015-01-04 03:54:19.909 004 15348.51 54.66 53560.27 88888.00 2015-01-04 03:54:20.409 004 15348.49 54.63 53560.24 88888.00 2015-01-04 03:54:20.909 004 15348.49 54.57 53560.25 88888.00 2015-01-04 03:54:21.409 004 15348.50 54.57 53560.29 88888.00 2015-01-04 03:54:21.909 004 15348.52 54.64 53560.32 88888.00 2015-01-04 03:54:22.409 004 15348.52 54.63 53560.27 88888.00 2015-01-04 03:54:22.909 004 15348.49 54.60 53560.24 88888.00 2015-01-04 03:54:23.409 004 15348.52 54.56 53560.23 88888.00 2015-01-04 03:54:23.909 004 15348.55 54.54 53560.21 88888.00 2015-01-04 03:54:24.409 004 15348.52 54.54 53560.24 88888.00 2015-01-04 03:54:24.909 004 15348.50 54.56 53560.22 88888.00 2015-01-04 03:54:25.409 004 15348.52 54.57 53560.20 88888.00 2015-01-04 03:54:25.909 004 15348.48 54.60 53560.19 88888.00 2015-01-04 03:54:26.409 004 15348.50 54.63 53560.19 88888.00 2015-01-04 03:54:26.909 004 15348.53 54.66 53560.20 88888.00 2015-01-04 03:54:27.409 004 15348.51 54.64 53560.23 88888.00 2015-01-04 03:54:27.909 004 15348.52 54.65 53560.24 88888.00 2015-01-04 03:54:28.409 004 15348.50 54.69 53560.24 88888.00 2015-01-04 03:54:28.909 004 15348.49 54.68 53560.28 88888.00 2015-01-04 03:54:29.409 004 15348.50 54.71 53560.28 88888.00 2015-01-04 03:54:29.909 004 15348.50 54.72 53560.29 88888.00 2015-01-04 03:54:30.409 004 15348.52 54.74 53560.29 88888.00 2015-01-04 03:54:30.909 004 15348.47 54.73 53560.29 88888.00 2015-01-04 03:54:31.409 004 15348.44 54.71 53560.29 88888.00 2015-01-04 03:54:31.909 004 15348.47 54.76 53560.32 88888.00 2015-01-04 03:54:32.409 004 15348.48 54.79 53560.30 88888.00 2015-01-04 03:54:32.909 004 15348.52 54.83 53560.32 88888.00 2015-01-04 03:54:33.409 004 15348.50 54.83 53560.30 88888.00 2015-01-04 03:54:33.909 004 15348.49 54.77 53560.30 88888.00 2015-01-04 03:54:34.409 004 15348.48 54.76 53560.25 88888.00 2015-01-04 03:54:34.909 004 15348.44 54.81 53560.28 88888.00 2015-01-04 03:54:35.409 004 15348.42 54.82 53560.31 88888.00 2015-01-04 03:54:35.909 004 15348.39 54.79 53560.24 88888.00 2015-01-04 03:54:36.409 004 15348.41 54.82 53560.23 88888.00 2015-01-04 03:54:36.909 004 15348.43 54.88 53560.24 88888.00 2015-01-04 03:54:37.409 004 15348.42 54.87 53560.23 88888.00 2015-01-04 03:54:37.909 004 15348.50 54.89 53560.19 88888.00 2015-01-04 03:54:38.409 004 15348.48 54.92 53560.18 88888.00 2015-01-04 03:54:38.909 004 15348.47 54.90 53560.15 88888.00 2015-01-04 03:54:39.409 004 15348.46 54.90 53560.16 88888.00 2015-01-04 03:54:39.909 004 15348.47 54.90 53560.18 88888.00 2015-01-04 03:54:40.409 004 15348.51 54.90 53560.19 88888.00 2015-01-04 03:54:40.909 004 15348.47 54.88 53560.20 88888.00 2015-01-04 03:54:41.409 004 15348.48 54.91 53560.19 88888.00 2015-01-04 03:54:41.909 004 15348.44 54.94 53560.19 88888.00 2015-01-04 03:54:42.409 004 15348.47 54.94 53560.17 88888.00 2015-01-04 03:54:42.909 004 15348.51 55.00 53560.20 88888.00 2015-01-04 03:54:43.409 004 15348.49 55.02 53560.18 88888.00 2015-01-04 03:54:43.909 004 15348.40 55.05 53560.18 88888.00 2015-01-04 03:54:44.409 004 15348.40 55.11 53560.24 88888.00 2015-01-04 03:54:44.909 004 15348.44 55.08 53560.22 88888.00 2015-01-04 03:54:45.409 004 15348.42 55.08 53560.21 88888.00 2015-01-04 03:54:45.909 004 15348.33 55.14 53560.21 88888.00 2015-01-04 03:54:46.409 004 15348.37 55.20 53560.18 88888.00 2015-01-04 03:54:46.909 004 15348.46 55.16 53560.16 88888.00 2015-01-04 03:54:47.409 004 15348.44 55.14 53560.19 88888.00 2015-01-04 03:54:47.909 004 15348.47 55.14 53560.22 88888.00 2015-01-04 03:54:48.409 004 15348.48 55.14 53560.18 88888.00 2015-01-04 03:54:48.909 004 15348.47 55.16 53560.17 88888.00 2015-01-04 03:54:49.409 004 15348.44 55.20 53560.20 88888.00 2015-01-04 03:54:49.909 004 15348.46 55.24 53560.19 88888.00 2015-01-04 03:54:50.409 004 15348.42 55.28 53560.16 88888.00 2015-01-04 03:54:50.909 004 15348.41 55.29 53560.12 88888.00 2015-01-04 03:54:51.409 004 15348.38 55.28 53560.11 88888.00 2015-01-04 03:54:51.909 004 15348.41 55.26 53560.15 88888.00 2015-01-04 03:54:52.409 004 15348.40 55.23 53560.14 88888.00 2015-01-04 03:54:52.909 004 15348.38 55.24 53560.09 88888.00 2015-01-04 03:54:53.409 004 15348.40 55.30 53560.04 88888.00 2015-01-04 03:54:53.909 004 15348.39 55.33 53560.07 88888.00 2015-01-04 03:54:54.409 004 15348.34 55.38 53560.11 88888.00 2015-01-04 03:54:54.909 004 15348.33 55.40 53560.15 88888.00 2015-01-04 03:54:55.409 004 15348.34 55.39 53560.11 88888.00 2015-01-04 03:54:55.909 004 15348.33 55.40 53560.12 88888.00 2015-01-04 03:54:56.409 004 15348.30 55.41 53560.13 88888.00 2015-01-04 03:54:56.909 004 15348.29 55.44 53560.12 88888.00 2015-01-04 03:54:57.409 004 15348.30 55.42 53560.09 88888.00 2015-01-04 03:54:57.909 004 15348.29 55.42 53560.13 88888.00 2015-01-04 03:54:58.409 004 15348.23 55.44 53560.12 88888.00 2015-01-04 03:54:58.909 004 15348.21 55.44 53560.09 88888.00 2015-01-04 03:54:59.409 004 15348.23 55.46 53560.08 88888.00 2015-01-04 03:54:59.909 004 15348.29 55.48 53560.08 88888.00 2015-01-04 03:55:00.409 004 15348.26 55.49 53560.08 88888.00 2015-01-04 03:55:00.909 004 15348.26 55.51 53560.11 88888.00 2015-01-04 03:55:01.409 004 15348.28 55.51 53560.08 88888.00 2015-01-04 03:55:01.909 004 15348.25 55.55 53560.03 88888.00 2015-01-04 03:55:02.409 004 15348.25 55.61 53560.05 88888.00 2015-01-04 03:55:02.909 004 15348.23 55.65 53560.11 88888.00 2015-01-04 03:55:03.409 004 15348.22 55.65 53560.04 88888.00 2015-01-04 03:55:03.909 004 15348.23 55.68 53560.05 88888.00 2015-01-04 03:55:04.409 004 15348.24 55.68 53560.02 88888.00 2015-01-04 03:55:04.909 004 15348.28 55.71 53560.03 88888.00 2015-01-04 03:55:05.409 004 15348.29 55.75 53560.08 88888.00 2015-01-04 03:55:05.909 004 15348.24 55.75 53560.10 88888.00 2015-01-04 03:55:06.409 004 15348.18 55.75 53560.07 88888.00 2015-01-04 03:55:06.909 004 15348.15 55.77 53560.10 88888.00 2015-01-04 03:55:07.409 004 15348.22 55.77 53560.13 88888.00 2015-01-04 03:55:07.909 004 15348.20 55.81 53560.14 88888.00 2015-01-04 03:55:08.409 004 15348.22 55.83 53560.12 88888.00 2015-01-04 03:55:08.909 004 15348.20 55.80 53560.14 88888.00 2015-01-04 03:55:09.409 004 15348.12 55.78 53560.15 88888.00 2015-01-04 03:55:09.909 004 15348.10 55.84 53560.11 88888.00 2015-01-04 03:55:10.409 004 15348.10 55.86 53560.16 88888.00 2015-01-04 03:55:10.909 004 15348.05 55.91 53560.14 88888.00 2015-01-04 03:55:11.409 004 15348.04 55.91 53560.14 88888.00 2015-01-04 03:55:11.909 004 15348.06 55.99 53560.15 88888.00 2015-01-04 03:55:12.409 004 15348.06 56.00 53560.13 88888.00 2015-01-04 03:55:12.909 004 15348.05 56.00 53560.11 88888.00 2015-01-04 03:55:13.409 004 15348.02 56.01 53560.04 88888.00 2015-01-04 03:55:13.909 004 15347.98 56.03 53560.08 88888.00 2015-01-04 03:55:14.409 004 15347.96 56.08 53560.14 88888.00 2015-01-04 03:55:14.909 004 15348.02 56.11 53560.15 88888.00 2015-01-04 03:55:15.409 004 15348.04 56.15 53560.11 88888.00 2015-01-04 03:55:15.909 004 15348.09 56.13 53560.13 88888.00 2015-01-04 03:55:16.409 004 15348.09 56.12 53560.13 88888.00 2015-01-04 03:55:16.909 004 15348.05 56.13 53560.12 88888.00 2015-01-04 03:55:17.409 004 15348.06 56.13 53560.10 88888.00 2015-01-04 03:55:17.909 004 15348.07 56.15 53560.10 88888.00 2015-01-04 03:55:18.409 004 15348.09 56.18 53560.08 88888.00 2015-01-04 03:55:18.909 004 15348.07 56.24 53560.13 88888.00 2015-01-04 03:55:19.409 004 15348.10 56.28 53560.11 88888.00 2015-01-04 03:55:19.909 004 15348.07 56.32 53560.15 88888.00 2015-01-04 03:55:20.409 004 15348.09 56.36 53560.18 88888.00 2015-01-04 03:55:20.909 004 15348.10 56.39 53560.18 88888.00 2015-01-04 03:55:21.409 004 15348.00 56.42 53560.21 88888.00 2015-01-04 03:55:21.909 004 15347.92 56.45 53560.23 88888.00 2015-01-04 03:55:22.409 004 15347.98 56.45 53560.19 88888.00 2015-01-04 03:55:22.909 004 15348.05 56.49 53560.18 88888.00 2015-01-04 03:55:23.409 004 15348.03 56.51 53560.15 88888.00 2015-01-04 03:55:23.909 004 15348.04 56.50 53560.16 88888.00 2015-01-04 03:55:24.409 004 15347.96 56.50 53560.16 88888.00 2015-01-04 03:55:24.909 004 15347.87 56.56 53560.15 88888.00 2015-01-04 03:55:25.409 004 15347.86 56.59 53560.15 88888.00 2015-01-04 03:55:25.909 004 15347.85 56.58 53560.18 88888.00 2015-01-04 03:55:26.409 004 15347.86 56.62 53560.18 88888.00 2015-01-04 03:55:26.909 004 15347.88 56.63 53560.16 88888.00 2015-01-04 03:55:27.409 004 15347.92 56.68 53560.14 88888.00 2015-01-04 03:55:27.909 004 15348.05 56.68 53560.10 88888.00 2015-01-04 03:55:28.409 004 15348.12 56.69 53560.13 88888.00 2015-01-04 03:55:28.909 004 15348.09 56.72 53560.14 88888.00 2015-01-04 03:55:29.409 004 15348.10 56.77 53560.14 88888.00 2015-01-04 03:55:29.909 004 15348.12 56.78 53560.12 88888.00 2015-01-04 03:55:30.409 004 15348.10 56.82 53560.13 88888.00 2015-01-04 03:55:30.909 004 15348.07 56.84 53560.14 88888.00 2015-01-04 03:55:31.409 004 15348.09 56.87 53560.09 88888.00 2015-01-04 03:55:31.909 004 15348.07 56.90 53560.12 88888.00 2015-01-04 03:55:32.409 004 15348.11 56.92 53560.18 88888.00 2015-01-04 03:55:32.909 004 15348.13 56.89 53560.22 88888.00 2015-01-04 03:55:33.409 004 15348.15 56.90 53560.18 88888.00 2015-01-04 03:55:33.909 004 15348.06 56.96 53560.17 88888.00 2015-01-04 03:55:34.409 004 15347.96 57.02 53560.22 88888.00 2015-01-04 03:55:34.909 004 15347.98 56.99 53560.19 88888.00 2015-01-04 03:55:35.409 004 15347.97 56.98 53560.20 88888.00 2015-01-04 03:55:35.909 004 15347.95 57.02 53560.17 88888.00 2015-01-04 03:55:36.409 004 15347.95 57.06 53560.10 88888.00 2015-01-04 03:55:36.909 004 15347.96 57.13 53560.08 88888.00 2015-01-04 03:55:37.409 004 15348.03 57.13 53560.02 88888.00 2015-01-04 03:55:37.909 004 15348.10 57.16 53560.00 88888.00 2015-01-04 03:55:38.409 004 15348.12 57.20 53560.00 88888.00 2015-01-04 03:55:38.909 004 15348.15 57.23 53560.03 88888.00 2015-01-04 03:55:39.409 004 15348.14 57.24 53560.08 88888.00 2015-01-04 03:55:39.909 004 15348.15 57.25 53560.11 88888.00 2015-01-04 03:55:40.409 004 15348.20 57.29 53560.11 88888.00 2015-01-04 03:55:40.909 004 15348.20 57.29 53560.10 88888.00 2015-01-04 03:55:41.409 004 15348.14 57.29 53560.08 88888.00 2015-01-04 03:55:41.909 004 15348.19 57.27 53560.09 88888.00 2015-01-04 03:55:42.409 004 15348.16 57.29 53560.02 88888.00 2015-01-04 03:55:42.909 004 15348.06 57.28 53560.02 88888.00 2015-01-04 03:55:43.409 004 15348.05 57.31 53560.04 88888.00 2015-01-04 03:55:43.909 004 15348.06 57.30 53560.04 88888.00 2015-01-04 03:55:44.409 004 15348.03 57.36 53560.02 88888.00 2015-01-04 03:55:44.909 004 15347.98 57.34 53560.00 88888.00 2015-01-04 03:55:45.409 004 15348.02 57.36 53560.01 88888.00 2015-01-04 03:55:45.909 004 15348.05 57.40 53559.98 88888.00 2015-01-04 03:55:46.409 004 15348.03 57.45 53559.98 88888.00 2015-01-04 03:55:46.909 004 15348.03 57.47 53560.00 88888.00 2015-01-04 03:55:47.409 004 15348.06 57.48 53560.02 88888.00 2015-01-04 03:55:47.909 004 15348.10 57.50 53560.02 88888.00 2015-01-04 03:55:48.409 004 15348.06 57.54 53559.98 88888.00 2015-01-04 03:55:48.909 004 15348.07 57.53 53559.99 88888.00 2015-01-04 03:55:49.409 004 15348.09 57.54 53560.02 88888.00 2015-01-04 03:55:49.909 004 15348.10 57.57 53560.00 88888.00 2015-01-04 03:55:50.409 004 15348.10 57.58 53559.99 88888.00 2015-01-04 03:55:50.909 004 15348.12 57.60 53560.02 88888.00 2015-01-04 03:55:51.409 004 15348.06 57.59 53560.02 88888.00 2015-01-04 03:55:51.909 004 15348.06 57.59 53559.99 88888.00 2015-01-04 03:55:52.409 004 15348.13 57.59 53559.98 88888.00 2015-01-04 03:55:52.909 004 15348.13 57.62 53559.98 88888.00 2015-01-04 03:55:53.409 004 15348.12 57.62 53559.98 88888.00 2015-01-04 03:55:53.909 004 15348.14 57.63 53560.00 88888.00 2015-01-04 03:55:54.409 004 15348.16 57.64 53559.98 88888.00 2015-01-04 03:55:54.909 004 15348.13 57.67 53560.01 88888.00 2015-01-04 03:55:55.409 004 15348.15 57.67 53560.00 88888.00 2015-01-04 03:55:55.909 004 15348.12 57.64 53560.00 88888.00 2015-01-04 03:55:56.409 004 15348.13 57.68 53560.00 88888.00 2015-01-04 03:55:56.909 004 15348.13 57.75 53560.00 88888.00 2015-01-04 03:55:57.409 004 15348.10 57.77 53559.98 88888.00 2015-01-04 03:55:57.909 004 15348.18 57.76 53559.95 88888.00 2015-01-04 03:55:58.409 004 15348.15 57.76 53559.93 88888.00 2015-01-04 03:55:58.909 004 15348.18 57.76 53559.93 88888.00 2015-01-04 03:55:59.409 004 15348.20 57.76 53559.96 88888.00 2015-01-04 03:55:59.909 004 15348.19 57.72 53559.96 88888.00 2015-01-04 03:56:00.409 004 15348.19 57.76 53559.90 88888.00 2015-01-04 03:56:00.909 004 15348.19 57.82 53559.92 88888.00 2015-01-04 03:56:01.409 004 15348.20 57.82 53559.92 88888.00 2015-01-04 03:56:01.909 004 15348.15 57.88 53559.93 88888.00 2015-01-04 03:56:02.409 004 15348.11 57.88 53559.93 88888.00 2015-01-04 03:56:02.909 004 15348.12 57.89 53559.88 88888.00 2015-01-04 03:56:03.409 004 15348.13 57.91 53559.89 88888.00 2015-01-04 03:56:03.909 004 15348.15 57.96 53559.91 88888.00 2015-01-04 03:56:04.409 004 15348.13 57.99 53559.92 88888.00 2015-01-04 03:56:04.909 004 15348.12 57.99 53559.94 88888.00 2015-01-04 03:56:05.409 004 15348.22 57.98 53559.89 88888.00 2015-01-04 03:56:05.909 004 15348.29 58.03 53559.91 88888.00 2015-01-04 03:56:06.409 004 15348.30 58.07 53559.95 88888.00 2015-01-04 03:56:06.909 004 15348.32 58.05 53559.93 88888.00 2015-01-04 03:56:07.409 004 15348.33 58.05 53559.91 88888.00 2015-01-04 03:56:07.909 004 15348.29 58.09 53559.93 88888.00 2015-01-04 03:56:08.409 004 15348.29 58.14 53559.93 88888.00 2015-01-04 03:56:08.909 004 15348.28 58.15 53559.91 88888.00 2015-01-04 03:56:09.409 004 15348.29 58.15 53559.90 88888.00 2015-01-04 03:56:09.909 004 15348.28 58.17 53559.97 88888.00 2015-01-04 03:56:10.409 004 15348.32 58.14 53559.98 88888.00 2015-01-04 03:56:10.909 004 15348.20 58.11 53559.98 88888.00 2015-01-04 03:56:11.409 004 15348.15 58.15 53559.95 88888.00 2015-01-04 03:56:11.909 004 15348.18 58.16 53559.94 88888.00 2015-01-04 03:56:12.409 004 15348.16 58.18 53559.93 88888.00 2015-01-04 03:56:12.909 004 15348.13 58.16 53559.91 88888.00 2015-01-04 03:56:13.410 004 15348.13 58.20 53559.90 88888.00 2015-01-04 03:56:13.910 004 15348.11 58.20 53559.90 88888.00 2015-01-04 03:56:14.410 004 15348.12 58.19 53559.93 88888.00 2015-01-04 03:56:14.910 004 15348.21 58.20 53559.90 88888.00 2015-01-04 03:56:15.410 004 15348.21 58.23 53559.90 88888.00 2015-01-04 03:56:15.910 004 15348.20 58.26 53559.90 88888.00 2015-01-04 03:56:16.410 004 15348.20 58.27 53559.87 88888.00 2015-01-04 03:56:16.910 004 15348.20 58.33 53559.92 88888.00 2015-01-04 03:56:17.410 004 15348.20 58.31 53559.98 88888.00 2015-01-04 03:56:17.910 004 15348.22 58.34 53559.99 88888.00 2015-01-04 03:56:18.410 004 15348.22 58.37 53559.98 88888.00 2015-01-04 03:56:18.910 004 15348.24 58.37 53559.98 88888.00 2015-01-04 03:56:19.410 004 15348.24 58.35 53559.99 88888.00 2015-01-04 03:56:19.910 004 15348.23 58.33 53559.98 88888.00 2015-01-04 03:56:20.410 004 15348.19 58.40 53559.96 88888.00 2015-01-04 03:56:20.910 004 15348.12 58.39 53559.98 88888.00 2015-01-04 03:56:21.410 004 15348.16 58.33 53559.94 88888.00 2015-01-04 03:56:21.910 004 15348.20 58.35 53559.94 88888.00 2015-01-04 03:56:22.410 004 15348.23 58.45 53560.00 88888.00 2015-01-04 03:56:22.910 004 15348.22 58.46 53560.03 88888.00 2015-01-04 03:56:23.410 004 15348.20 58.51 53559.96 88888.00 2015-01-04 03:56:23.910 004 15348.24 58.51 53559.93 88888.00 2015-01-04 03:56:24.410 004 15348.24 58.50 53559.94 88888.00 2015-01-04 03:56:24.910 004 15348.20 58.50 53559.92 88888.00 2015-01-04 03:56:25.410 004 15348.14 58.54 53559.96 88888.00 2015-01-04 03:56:25.910 004 15348.12 58.55 53559.94 88888.00 2015-01-04 03:56:26.410 004 15348.19 58.55 53559.95 88888.00 2015-01-04 03:56:26.910 004 15348.15 58.59 53560.00 88888.00 2015-01-04 03:56:27.410 004 15348.11 58.55 53560.00 88888.00 2015-01-04 03:56:27.910 004 15348.09 58.54 53560.01 88888.00 2015-01-04 03:56:28.410 004 15348.10 58.58 53560.01 88888.00 2015-01-04 03:56:28.910 004 15348.12 58.63 53560.00 88888.00 2015-01-04 03:56:29.410 004 15348.13 58.65 53559.97 88888.00 2015-01-04 03:56:29.910 004 15348.05 58.67 53559.98 88888.00 2015-01-04 03:56:30.410 004 15348.07 58.65 53559.94 88888.00 2015-01-04 03:56:30.910 004 15348.07 58.61 53559.94 88888.00 2015-01-04 03:56:31.410 004 15348.04 58.61 53559.88 88888.00 2015-01-04 03:56:31.910 004 15348.10 58.68 53559.85 88888.00 2015-01-04 03:56:32.410 004 15348.07 58.71 53559.84 88888.00 2015-01-04 03:56:32.910 004 15348.04 58.75 53559.83 88888.00 2015-01-04 03:56:33.410 004 15348.05 58.71 53559.84 88888.00 2015-01-04 03:56:33.910 004 15348.10 58.71 53559.82 88888.00 2015-01-04 03:56:34.410 004 15348.03 58.71 53559.82 88888.00 2015-01-04 03:56:34.910 004 15348.03 58.76 53559.82 88888.00 2015-01-04 03:56:35.410 004 15348.02 58.77 53559.84 88888.00 2015-01-04 03:56:35.910 004 15348.01 58.77 53559.83 88888.00 2015-01-04 03:56:36.410 004 15348.03 58.77 53559.84 88888.00 2015-01-04 03:56:36.910 004 15348.04 58.78 53559.85 88888.00 2015-01-04 03:56:37.410 004 15348.07 58.81 53559.90 88888.00 2015-01-04 03:56:37.910 004 15348.06 58.86 53559.89 88888.00 2015-01-04 03:56:38.410 004 15348.10 58.86 53559.91 88888.00 2015-01-04 03:56:38.910 004 15348.11 58.89 53559.92 88888.00 2015-01-04 03:56:39.410 004 15348.11 58.91 53559.89 88888.00 2015-01-04 03:56:39.910 004 15348.13 58.91 53559.94 88888.00 2015-01-04 03:56:40.410 004 15348.15 58.93 53559.93 88888.00 2015-01-04 03:56:40.910 004 15348.11 58.92 53559.87 88888.00 2015-01-04 03:56:41.410 004 15348.11 58.95 53559.84 88888.00 2015-01-04 03:56:41.910 004 15348.12 58.95 53559.83 88888.00 2015-01-04 03:56:42.410 004 15348.11 58.95 53559.82 88888.00 2015-01-04 03:56:42.910 004 15348.12 59.00 53559.79 88888.00 2015-01-04 03:56:43.410 004 15348.11 59.03 53559.83 88888.00 2015-01-04 03:56:43.910 004 15348.13 59.05 53559.81 88888.00 2015-01-04 03:56:44.410 004 15348.14 59.09 53559.87 88888.00 2015-01-04 03:56:44.910 004 15348.12 59.05 53559.91 88888.00 2015-01-04 03:56:45.410 004 15348.15 59.09 53559.84 88888.00 2015-01-04 03:56:45.910 004 15348.14 59.11 53559.83 88888.00 2015-01-04 03:56:46.410 004 15348.14 59.10 53559.84 88888.00 2015-01-04 03:56:46.910 004 15348.12 59.12 53559.83 88888.00 2015-01-04 03:56:47.410 004 15348.13 59.14 53559.82 88888.00 2015-01-04 03:56:47.910 004 15348.11 59.14 53559.80 88888.00 2015-01-04 03:56:48.410 004 15348.06 59.13 53559.82 88888.00 2015-01-04 03:56:48.910 004 15348.12 59.15 53559.84 88888.00 2015-01-04 03:56:49.410 004 15348.21 59.18 53559.83 88888.00 2015-01-04 03:56:49.910 004 15348.21 59.19 53559.84 88888.00 2015-01-04 03:56:50.410 004 15348.11 59.22 53559.91 88888.00 2015-01-04 03:56:50.910 004 15348.11 59.23 53559.89 88888.00 2015-01-04 03:56:51.410 004 15348.12 59.26 53559.84 88888.00 2015-01-04 03:56:51.910 004 15348.18 59.27 53559.83 88888.00 2015-01-04 03:56:52.410 004 15348.16 59.28 53559.79 88888.00 2015-01-04 03:56:52.910 004 15348.14 59.30 53559.77 88888.00 2015-01-04 03:56:53.410 004 15348.18 59.37 53559.74 88888.00 2015-01-04 03:56:53.910 004 15348.18 59.37 53559.77 88888.00 2015-01-04 03:56:54.410 004 15348.18 59.34 53559.72 88888.00 2015-01-04 03:56:54.910 004 15348.19 59.39 53559.72 88888.00 2015-01-04 03:56:55.410 004 15348.20 59.44 53559.75 88888.00 2015-01-04 03:56:55.910 004 15348.24 59.44 53559.80 88888.00 2015-01-04 03:56:56.410 004 15348.26 59.39 53559.74 88888.00 2015-01-04 03:56:56.910 004 15348.22 59.44 53559.74 88888.00 2015-01-04 03:56:57.410 004 15348.20 59.44 53559.77 88888.00 2015-01-04 03:56:57.910 004 15348.15 59.47 53559.77 88888.00 2015-01-04 03:56:58.410 004 15348.18 59.52 53559.82 88888.00 2015-01-04 03:56:58.910 004 15348.20 59.54 53559.81 88888.00 2015-01-04 03:56:59.410 004 15348.20 59.56 53559.80 88888.00 2015-01-04 03:56:59.910 004 15348.20 59.57 53559.81 88888.00 2015-01-04 03:57:00.410 004 15348.19 59.55 53559.78 88888.00 2015-01-04 03:57:00.910 004 15348.21 59.57 53559.77 88888.00 2015-01-04 03:57:01.410 004 15348.20 59.58 53559.75 88888.00 2015-01-04 03:57:01.910 004 15348.20 59.61 53559.73 88888.00 2015-01-04 03:57:02.410 004 15348.22 59.63 53559.72 88888.00 2015-01-04 03:57:02.910 004 15348.20 59.64 53559.68 88888.00 2015-01-04 03:57:03.410 004 15348.25 59.66 53559.70 88888.00 2015-01-04 03:57:03.910 004 15348.26 59.72 53559.70 88888.00 2015-01-04 03:57:04.410 004 15348.20 59.71 53559.69 88888.00 2015-01-04 03:57:04.910 004 15348.16 59.69 53559.67 88888.00 2015-01-04 03:57:05.410 004 15348.16 59.70 53559.69 88888.00 2015-01-04 03:57:05.910 004 15348.15 59.69 53559.69 88888.00 2015-01-04 03:57:06.410 004 15348.14 59.69 53559.72 88888.00 2015-01-04 03:57:06.910 004 15348.11 59.69 53559.73 88888.00 2015-01-04 03:57:07.410 004 15348.14 59.69 53559.68 88888.00 2015-01-04 03:57:07.910 004 15348.15 59.69 53559.67 88888.00 2015-01-04 03:57:08.410 004 15348.14 59.72 53559.70 88888.00 2015-01-04 03:57:08.910 004 15348.18 59.75 53559.65 88888.00 2015-01-04 03:57:09.410 004 15348.16 59.75 53559.65 88888.00 2015-01-04 03:57:09.910 004 15348.18 59.78 53559.65 88888.00 2015-01-04 03:57:10.410 004 15348.15 59.80 53559.62 88888.00 2015-01-04 03:57:10.910 004 15348.20 59.81 53559.65 88888.00 2015-01-04 03:57:11.410 004 15348.22 59.84 53559.65 88888.00 2015-01-04 03:57:11.910 004 15348.23 59.84 53559.63 88888.00 2015-01-04 03:57:12.410 004 15348.24 59.83 53559.64 88888.00 2015-01-04 03:57:12.910 004 15348.25 59.84 53559.63 88888.00 2015-01-04 03:57:13.410 004 15348.24 59.86 53559.67 88888.00 2015-01-04 03:57:13.910 004 15348.29 59.89 53559.67 88888.00 2015-01-04 03:57:14.410 004 15348.30 59.89 53559.64 88888.00 2015-01-04 03:57:14.910 004 15348.31 59.92 53559.63 88888.00 2015-01-04 03:57:15.410 004 15348.29 59.95 53559.64 88888.00 2015-01-04 03:57:15.910 004 15348.28 59.96 53559.69 88888.00 2015-01-04 03:57:16.410 004 15348.28 59.97 53559.68 88888.00 2015-01-04 03:57:16.910 004 15348.28 59.98 53559.65 88888.00 2015-01-04 03:57:17.410 004 15348.30 60.00 53559.62 88888.00 2015-01-04 03:57:17.910 004 15348.25 60.02 53559.59 88888.00 2015-01-04 03:57:18.410 004 15348.25 60.06 53559.63 88888.00 2015-01-04 03:57:18.910 004 15348.26 60.07 53559.69 88888.00 2015-01-04 03:57:19.410 004 15348.21 60.05 53559.70 88888.00 2015-01-04 03:57:19.910 004 15348.15 60.04 53559.64 88888.00 2015-01-04 03:57:20.410 004 15348.22 60.07 53559.60 88888.00 2015-01-04 03:57:20.910 004 15348.28 60.16 53559.57 88888.00 2015-01-04 03:57:21.410 004 15348.24 60.15 53559.59 88888.00 2015-01-04 03:57:21.910 004 15348.24 60.14 53559.58 88888.00 2015-01-04 03:57:22.410 004 15348.24 60.15 53559.53 88888.00 2015-01-04 03:57:22.910 004 15348.20 60.14 53559.54 88888.00 2015-01-04 03:57:23.410 004 15348.25 60.19 53559.56 88888.00 2015-01-04 03:57:23.910 004 15348.25 60.23 53559.56 88888.00 2015-01-04 03:57:24.410 004 15348.30 60.25 53559.55 88888.00 2015-01-04 03:57:24.910 004 15348.29 60.27 53559.53 88888.00 2015-01-04 03:57:25.410 004 15348.30 60.26 53559.46 88888.00 2015-01-04 03:57:25.910 004 15348.34 60.26 53559.48 88888.00 2015-01-04 03:57:26.410 004 15348.30 60.32 53559.47 88888.00 2015-01-04 03:57:26.910 004 15348.28 60.36 53559.49 88888.00 2015-01-04 03:57:27.410 004 15348.29 60.40 53559.54 88888.00 2015-01-04 03:57:27.910 004 15348.32 60.43 53559.60 88888.00 2015-01-04 03:57:28.410 004 15348.33 60.48 53559.60 88888.00 2015-01-04 03:57:28.910 004 15348.38 60.47 53559.60 88888.00 2015-01-04 03:57:29.410 004 15348.38 60.51 53559.55 88888.00 2015-01-04 03:57:29.910 004 15348.37 60.50 53559.56 88888.00 2015-01-04 03:57:30.410 004 15348.39 60.51 53559.56 88888.00 2015-01-04 03:57:30.910 004 15348.34 60.52 53559.51 88888.00 2015-01-04 03:57:31.410 004 15348.34 60.58 53559.49 88888.00 2015-01-04 03:57:31.910 004 15348.38 60.59 53559.48 88888.00 2015-01-04 03:57:32.410 004 15348.38 60.60 53559.47 88888.00 2015-01-04 03:57:32.910 004 15348.38 60.62 53559.52 88888.00 2015-01-04 03:57:33.410 004 15348.34 60.64 53559.52 88888.00 2015-01-04 03:57:33.910 004 15348.32 60.65 53559.51 88888.00 2015-01-04 03:57:34.410 004 15348.33 60.68 53559.49 88888.00 2015-01-04 03:57:34.910 004 15348.39 60.71 53559.44 88888.00 2015-01-04 03:57:35.410 004 15348.41 60.75 53559.48 88888.00 2015-01-04 03:57:35.910 004 15348.46 60.75 53559.49 88888.00 2015-01-04 03:57:36.410 004 15348.48 60.84 53559.49 88888.00 2015-01-04 03:57:36.910 004 15348.49 60.84 53559.49 88888.00 2015-01-04 03:57:37.410 004 15348.46 60.83 53559.43 88888.00 2015-01-04 03:57:37.910 004 15348.48 60.86 53559.47 88888.00 2015-01-04 03:57:38.410 004 15348.52 60.90 53559.47 88888.00 2015-01-04 03:57:38.910 004 15348.52 60.91 53559.46 88888.00 2015-01-04 03:57:39.410 004 15348.56 60.93 53559.44 88888.00 2015-01-04 03:57:39.910 004 15348.53 60.93 53559.39 88888.00 2015-01-04 03:57:40.410 004 15348.50 60.95 53559.39 88888.00 2015-01-04 03:57:40.910 004 15348.51 61.01 53559.38 88888.00 2015-01-04 03:57:41.410 004 15348.48 61.02 53559.40 88888.00 2015-01-04 03:57:41.910 004 15348.52 61.02 53559.43 88888.00 2015-01-04 03:57:42.410 004 15348.61 61.02 53559.42 88888.00 2015-01-04 03:57:42.910 004 15348.68 61.02 53559.39 88888.00 2015-01-04 03:57:43.410 004 15348.65 61.07 53559.42 88888.00 2015-01-04 03:57:43.910 004 15348.71 61.07 53559.41 88888.00 2015-01-04 03:57:44.410 004 15348.71 61.08 53559.43 88888.00 2015-01-04 03:57:44.910 004 15348.71 61.10 53559.44 88888.00 2015-01-04 03:57:45.410 004 15348.73 61.11 53559.42 88888.00 2015-01-04 03:57:45.910 004 15348.73 61.18 53559.43 88888.00 2015-01-04 03:57:46.410 004 15348.80 61.20 53559.44 88888.00 2015-01-04 03:57:46.910 004 15348.84 61.17 53559.40 88888.00 2015-01-04 03:57:47.410 004 15348.84 61.19 53559.43 88888.00 2015-01-04 03:57:47.910 004 15348.85 61.25 53559.49 88888.00 2015-01-04 03:57:48.410 004 15348.88 61.28 53559.49 88888.00 2015-01-04 03:57:48.910 004 15348.83 61.28 53559.43 88888.00 2015-01-04 03:57:49.410 004 15348.85 61.26 53559.47 88888.00 2015-01-04 03:57:49.910 004 15348.92 61.29 53559.48 88888.00 2015-01-04 03:57:50.410 004 15348.96 61.33 53559.42 88888.00 2015-01-04 03:57:50.910 004 15348.97 61.36 53559.37 88888.00 2015-01-04 03:57:51.410 004 15348.98 61.37 53559.35 88888.00 2015-01-04 03:57:51.910 004 15349.01 61.38 53559.32 88888.00 2015-01-04 03:57:52.410 004 15349.00 61.39 53559.31 88888.00 2015-01-04 03:57:52.910 004 15349.02 61.43 53559.28 88888.00 2015-01-04 03:57:53.410 004 15349.06 61.47 53559.28 88888.00 2015-01-04 03:57:53.910 004 15349.02 61.47 53559.27 88888.00 2015-01-04 03:57:54.410 004 15349.06 61.44 53559.29 88888.00 2015-01-04 03:57:54.910 004 15349.04 61.44 53559.26 88888.00 2015-01-04 03:57:55.410 004 15349.00 61.47 53559.27 88888.00 2015-01-04 03:57:55.910 004 15349.04 61.47 53559.28 88888.00 2015-01-04 03:57:56.410 004 15349.07 61.52 53559.27 88888.00 2015-01-04 03:57:56.910 004 15349.12 61.56 53559.20 88888.00 2015-01-04 03:57:57.410 004 15349.16 61.59 53559.27 88888.00 2015-01-04 03:57:57.910 004 15349.20 61.62 53559.31 88888.00 2015-01-04 03:57:58.410 004 15349.21 61.61 53559.26 88888.00 2015-01-04 03:57:58.910 004 15349.21 61.61 53559.24 88888.00 2015-01-04 03:57:59.410 004 15349.20 61.61 53559.26 88888.00 2015-01-04 03:57:59.910 004 15349.14 61.63 53559.26 88888.00 2015-01-04 03:58:00.410 004 15349.19 61.68 53559.28 88888.00 2015-01-04 03:58:00.910 004 15349.21 61.72 53559.29 88888.00 2015-01-04 03:58:01.410 004 15349.23 61.73 53559.26 88888.00 2015-01-04 03:58:01.910 004 15349.24 61.77 53559.26 88888.00 2015-01-04 03:58:02.410 004 15349.29 61.76 53559.24 88888.00 2015-01-04 03:58:02.910 004 15349.27 61.78 53559.27 88888.00 2015-01-04 03:58:03.410 004 15349.32 61.80 53559.28 88888.00 2015-01-04 03:58:03.910 004 15349.36 61.83 53559.22 88888.00 2015-01-04 03:58:04.410 004 15349.34 61.83 53559.20 88888.00 2015-01-04 03:58:04.910 004 15349.38 61.85 53559.22 88888.00 2015-01-04 03:58:05.410 004 15349.41 61.89 53559.23 88888.00 2015-01-04 03:58:05.910 004 15349.41 61.83 53559.28 88888.00 2015-01-04 03:58:06.410 004 15349.45 61.88 53559.27 88888.00 2015-01-04 03:58:06.910 004 15349.42 61.91 53559.28 88888.00 2015-01-04 03:58:07.410 004 15349.45 61.95 53559.33 88888.00 2015-01-04 03:58:07.910 004 15349.46 61.95 53559.34 88888.00 2015-01-04 03:58:08.410 004 15349.42 62.00 53559.31 88888.00 2015-01-04 03:58:08.910 004 15349.48 62.04 53559.28 88888.00 2015-01-04 03:58:09.410 004 15349.55 62.04 53559.29 88888.00 2015-01-04 03:58:09.910 004 15349.55 62.08 53559.31 88888.00 2015-01-04 03:58:10.410 004 15349.56 62.07 53559.27 88888.00 2015-01-04 03:58:10.910 004 15349.59 62.08 53559.30 88888.00 2015-01-04 03:58:11.410 004 15349.60 62.09 53559.35 88888.00 2015-01-04 03:58:11.910 004 15349.60 62.14 53559.32 88888.00 2015-01-04 03:58:12.410 004 15349.59 62.16 53559.27 88888.00 2015-01-04 03:58:12.910 004 15349.63 62.17 53559.21 88888.00 2015-01-04 03:58:13.410 004 15349.61 62.22 53559.18 88888.00 2015-01-04 03:58:13.910 004 15349.63 62.24 53559.18 88888.00 2015-01-04 03:58:14.410 004 15349.68 62.23 53559.18 88888.00 2015-01-04 03:58:14.910 004 15349.69 62.21 53559.21 88888.00 2015-01-04 03:58:15.410 004 15349.64 62.25 53559.20 88888.00 2015-01-04 03:58:15.910 004 15349.66 62.33 53559.18 88888.00 2015-01-04 03:58:16.410 004 15349.67 62.37 53559.16 88888.00 2015-01-04 03:58:16.910 004 15349.66 62.39 53559.14 88888.00 2015-01-04 03:58:17.410 004 15349.72 62.40 53559.10 88888.00 2015-01-04 03:58:17.910 004 15349.70 62.42 53559.12 88888.00 2015-01-04 03:58:18.410 004 15349.72 62.43 53559.10 88888.00 2015-01-04 03:58:18.910 004 15349.72 62.42 53559.08 88888.00 2015-01-04 03:58:19.410 004 15349.72 62.42 53559.10 88888.00 2015-01-04 03:58:19.910 004 15349.72 62.47 53559.15 88888.00 2015-01-04 03:58:20.410 004 15349.77 62.54 53559.18 88888.00 2015-01-04 03:58:20.910 004 15349.76 62.56 53559.20 88888.00 2015-01-04 03:58:21.410 004 15349.78 62.58 53559.26 88888.00 2015-01-04 03:58:21.910 004 15349.84 62.60 53559.27 88888.00 2015-01-04 03:58:22.410 004 15349.87 62.61 53559.28 88888.00 2015-01-04 03:58:22.910 004 15349.82 62.63 53559.31 88888.00 2015-01-04 03:58:23.410 004 15349.78 62.63 53559.28 88888.00 2015-01-04 03:58:23.910 004 15349.83 62.65 53559.26 88888.00 2015-01-04 03:58:24.410 004 15349.82 62.65 53559.29 88888.00 2015-01-04 03:58:24.910 004 15349.84 62.69 53559.27 88888.00 2015-01-04 03:58:25.410 004 15349.84 62.75 53559.23 88888.00 2015-01-04 03:58:25.910 004 15349.83 62.75 53559.28 88888.00 2015-01-04 03:58:26.410 004 15349.85 62.73 53559.26 88888.00 2015-01-04 03:58:26.910 004 15349.86 62.74 53559.21 88888.00 2015-01-04 03:58:27.410 004 15349.86 62.76 53559.23 88888.00 2015-01-04 03:58:27.910 004 15349.87 62.77 53559.26 88888.00 2015-01-04 03:58:28.410 004 15349.93 62.83 53559.27 88888.00 2015-01-04 03:58:28.910 004 15349.90 62.84 53559.24 88888.00 2015-01-04 03:58:29.410 004 15349.87 62.85 53559.27 88888.00 2015-01-04 03:58:29.910 004 15349.91 62.91 53559.20 88888.00 2015-01-04 03:58:30.410 004 15349.90 62.93 53559.21 88888.00 2015-01-04 03:58:30.910 004 15349.90 62.93 53559.24 88888.00 2015-01-04 03:58:31.410 004 15349.91 62.93 53559.22 88888.00 2015-01-04 03:58:31.910 004 15349.93 62.94 53559.23 88888.00 2015-01-04 03:58:32.410 004 15349.99 62.92 53559.26 88888.00 2015-01-04 03:58:32.910 004 15350.01 62.92 53559.27 88888.00 2015-01-04 03:58:33.410 004 15349.97 62.92 53559.26 88888.00 2015-01-04 03:58:33.910 004 15349.94 62.97 53559.24 88888.00 2015-01-04 03:58:34.410 004 15349.99 62.95 53559.27 88888.00 2015-01-04 03:58:34.910 004 15350.03 62.97 53559.29 88888.00 2015-01-04 03:58:35.410 004 15350.02 62.97 53559.27 88888.00 2015-01-04 03:58:35.910 004 15350.03 62.95 53559.26 88888.00 2015-01-04 03:58:36.410 004 15350.04 62.97 53559.30 88888.00 2015-01-04 03:58:36.910 004 15350.09 63.00 53559.21 88888.00 2015-01-04 03:58:37.410 004 15350.15 63.01 53559.24 88888.00 2015-01-04 03:58:37.910 004 15350.06 63.03 53559.22 88888.00 2015-01-04 03:58:38.410 004 15350.05 63.06 53559.19 88888.00 2015-01-04 03:58:38.910 004 15350.09 63.06 53559.19 88888.00 2015-01-04 03:58:39.410 004 15350.09 63.06 53559.19 88888.00 2015-01-04 03:58:39.910 004 15350.15 63.06 53559.19 88888.00 2015-01-04 03:58:40.410 004 15350.15 63.09 53559.20 88888.00 2015-01-04 03:58:40.910 004 15350.14 63.10 53559.14 88888.00 2015-01-04 03:58:41.410 004 15350.20 63.09 53559.18 88888.00 2015-01-04 03:58:41.910 004 15350.20 63.10 53559.15 88888.00 2015-01-04 03:58:42.410 004 15350.22 63.10 53559.12 88888.00 2015-01-04 03:58:42.910 004 15350.21 63.06 53559.14 88888.00 2015-01-04 03:58:43.410 004 15350.19 63.07 53559.17 88888.00 2015-01-04 03:58:43.910 004 15350.28 63.09 53559.14 88888.00 2015-01-04 03:58:44.410 004 15350.31 63.10 53559.20 88888.00 2015-01-04 03:58:44.910 004 15350.37 63.09 53559.15 88888.00 2015-01-04 03:58:45.410 004 15350.38 63.09 53559.16 88888.00 2015-01-04 03:58:45.910 004 15350.41 63.15 53559.15 88888.00 2015-01-04 03:58:46.410 004 15350.46 63.12 53559.16 88888.00 2015-01-04 03:58:46.910 004 15350.47 63.18 53559.14 88888.00 2015-01-04 03:58:47.410 004 15350.50 63.18 53559.07 88888.00 2015-01-04 03:58:47.910 004 15350.43 63.15 53559.09 88888.00 2015-01-04 03:58:48.410 004 15350.40 63.17 53559.07 88888.00 2015-01-04 03:58:48.910 004 15350.41 63.18 53559.10 88888.00 2015-01-04 03:58:49.410 004 15350.43 63.25 53559.06 88888.00 2015-01-04 03:58:49.910 004 15350.47 63.21 53559.10 88888.00 2015-01-04 03:58:50.410 004 15350.39 63.23 53559.14 88888.00 2015-01-04 03:58:50.910 004 15350.43 63.21 53559.09 88888.00 2015-01-04 03:58:51.410 004 15350.42 63.21 53559.10 88888.00 2015-01-04 03:58:51.910 004 15350.45 63.21 53559.08 88888.00 2015-01-04 03:58:52.410 004 15350.45 63.24 53559.07 88888.00 2015-01-04 03:58:52.910 004 15350.38 63.24 53559.04 88888.00 2015-01-04 03:58:53.410 004 15350.46 63.21 53559.06 88888.00 2015-01-04 03:58:53.910 004 15350.43 63.19 53559.11 88888.00 2015-01-04 03:58:54.410 004 15350.51 63.17 53559.03 88888.00 2015-01-04 03:58:54.910 004 15350.51 63.11 53559.07 88888.00 2015-01-04 03:58:55.410 004 15350.51 63.10 53559.02 88888.00 2015-01-04 03:58:55.910 004 15350.52 63.12 53559.03 88888.00 2015-01-04 03:58:56.410 004 15350.52 63.15 53559.02 88888.00 2015-01-04 03:58:56.910 004 15350.55 63.12 53559.04 88888.00 2015-01-04 03:58:57.410 004 15350.49 63.16 53559.09 88888.00 2015-01-04 03:58:57.910 004 15350.57 63.15 53559.10 88888.00 2015-01-04 03:58:58.410 004 15350.52 63.16 53559.12 88888.00 2015-01-04 03:58:58.910 004 15350.56 63.20 53559.08 88888.00 2015-01-04 03:58:59.410 004 15350.55 63.29 53559.12 88888.00 2015-01-04 03:58:59.910 004 15350.51 63.30 53559.13 88888.00 2015-01-04 03:59:00.410 004 15350.50 63.25 53559.15 88888.00 2015-01-04 03:59:00.910 004 15350.43 63.24 53559.16 88888.00 2015-01-04 03:59:01.410 004 15350.49 63.23 53559.06 88888.00 2015-01-04 03:59:01.910 004 15350.43 63.24 53559.07 88888.00 2015-01-04 03:59:02.410 004 15350.49 63.19 53559.01 88888.00 2015-01-04 03:59:02.910 004 15350.45 63.19 53559.03 88888.00 2015-01-04 03:59:03.410 004 15350.47 63.23 53558.98 88888.00 2015-01-04 03:59:03.910 004 15350.45 63.26 53559.00 88888.00 2015-01-04 03:59:04.410 004 15350.47 63.28 53559.01 88888.00 2015-01-04 03:59:04.910 004 15350.52 63.27 53559.01 88888.00 2015-01-04 03:59:05.410 004 15350.45 63.27 53559.02 88888.00 2015-01-04 03:59:05.910 004 15350.55 63.26 53558.99 88888.00 2015-01-04 03:59:06.410 004 15350.51 63.30 53559.03 88888.00 2015-01-04 03:59:06.910 004 15350.57 63.28 53558.98 88888.00 2015-01-04 03:59:07.410 004 15350.54 63.27 53559.06 88888.00 2015-01-04 03:59:07.910 004 15350.55 63.25 53559.01 88888.00 2015-01-04 03:59:08.410 004 15350.55 63.24 53558.98 88888.00 2015-01-04 03:59:08.910 004 15350.55 63.26 53558.91 88888.00 2015-01-04 03:59:09.410 004 15350.61 63.28 53558.92 88888.00 2015-01-04 03:59:09.910 004 15350.57 63.26 53558.91 88888.00 2015-01-04 03:59:10.410 004 15350.57 63.26 53558.98 88888.00 2015-01-04 03:59:10.910 004 15350.54 63.28 53559.06 88888.00 2015-01-04 03:59:11.410 004 15350.61 63.29 53559.01 88888.00 2015-01-04 03:59:11.910 004 15350.59 63.33 53559.06 88888.00 2015-01-04 03:59:12.410 004 15350.69 63.26 53558.97 88888.00 2015-01-04 03:59:12.910 004 15350.63 63.27 53559.01 88888.00 2015-01-04 03:59:13.410 004 15350.63 63.28 53558.99 88888.00 2015-01-04 03:59:13.910 004 15350.60 63.33 53559.02 88888.00 2015-01-04 03:59:14.410 004 15350.60 63.32 53558.99 88888.00 2015-01-04 03:59:14.910 004 15350.63 63.28 53559.09 88888.00 2015-01-04 03:59:15.410 004 15350.60 63.25 53559.04 88888.00 2015-01-04 03:59:15.910 004 15350.65 63.28 53559.02 88888.00 2015-01-04 03:59:16.410 004 15350.60 63.28 53559.06 88888.00 2015-01-04 03:59:16.910 004 15350.68 63.24 53559.08 88888.00 2015-01-04 03:59:17.410 004 15350.64 63.18 53559.01 88888.00 2015-01-04 03:59:17.910 004 15350.63 63.15 53558.99 88888.00 2015-01-04 03:59:18.410 004 15350.56 63.17 53559.06 88888.00 2015-01-04 03:59:18.910 004 15350.60 63.18 53559.02 88888.00 2015-01-04 03:59:19.410 004 15350.60 63.18 53559.08 88888.00 2015-01-04 03:59:19.910 004 15350.64 63.15 53558.99 88888.00 2015-01-04 03:59:20.410 004 15350.58 63.16 53559.01 88888.00 2015-01-04 03:59:20.910 004 15350.60 63.12 53559.03 88888.00 2015-01-04 03:59:21.410 004 15350.64 63.13 53559.06 88888.00 2015-01-04 03:59:21.910 004 15350.61 63.08 53559.00 88888.00 2015-01-04 03:59:22.410 004 15350.61 63.07 53558.99 88888.00 2015-01-04 03:59:22.910 004 15350.57 63.07 53558.98 88888.00 2015-01-04 03:59:23.410 004 15350.68 63.10 53558.96 88888.00 2015-01-04 03:59:23.910 004 15350.58 63.11 53558.96 88888.00 2015-01-04 03:59:24.410 004 15350.63 63.12 53558.94 88888.00 2015-01-04 03:59:24.910 004 15350.56 63.12 53559.02 88888.00 2015-01-04 03:59:25.410 004 15350.59 63.09 53559.00 88888.00 2015-01-04 03:59:25.910 004 15350.58 63.08 53559.09 88888.00 2015-01-04 03:59:26.410 004 15350.59 63.10 53559.04 88888.00 2015-01-04 03:59:26.910 004 15350.63 63.17 53559.03 88888.00 2015-01-04 03:59:27.410 004 15350.59 63.19 53558.95 88888.00 2015-01-04 03:59:27.910 004 15350.56 63.15 53558.97 88888.00 2015-01-04 03:59:28.410 004 15350.54 63.13 53559.01 88888.00 2015-01-04 03:59:28.910 004 15350.57 63.12 53559.04 88888.00 2015-01-04 03:59:29.410 004 15350.52 63.13 53559.00 88888.00 2015-01-04 03:59:29.910 004 15350.57 63.11 53558.98 88888.00 2015-01-04 03:59:30.410 004 15350.45 63.12 53558.99 88888.00 2015-01-04 03:59:30.910 004 15350.51 63.17 53558.96 88888.00 2015-01-04 03:59:31.410 004 15350.51 63.20 53558.94 88888.00 2015-01-04 03:59:31.910 004 15350.56 63.20 53558.86 88888.00 2015-01-04 03:59:32.410 004 15350.58 63.18 53558.91 88888.00 2015-01-04 03:59:32.910 004 15350.61 63.12 53558.82 88888.00 2015-01-04 03:59:33.410 004 15350.57 63.18 53558.88 88888.00 2015-01-04 03:59:33.910 004 15350.59 63.17 53558.84 88888.00 2015-01-04 03:59:34.410 004 15350.58 63.17 53558.87 88888.00 2015-01-04 03:59:34.910 004 15350.57 63.16 53558.84 88888.00 2015-01-04 03:59:35.410 004 15350.61 63.19 53558.94 88888.00 2015-01-04 03:59:35.910 004 15350.57 63.19 53558.91 88888.00 2015-01-04 03:59:36.410 004 15350.57 63.19 53558.83 88888.00 2015-01-04 03:59:36.910 004 15350.49 63.27 53558.81 88888.00 2015-01-04 03:59:37.410 004 15350.49 63.24 53558.86 88888.00 2015-01-04 03:59:37.910 004 15350.45 63.25 53558.89 88888.00 2015-01-04 03:59:38.410 004 15350.49 63.19 53558.88 88888.00 2015-01-04 03:59:38.910 004 15350.46 63.18 53558.90 88888.00 2015-01-04 03:59:39.410 004 15350.50 63.19 53558.89 88888.00 2015-01-04 03:59:39.910 004 15350.43 63.21 53558.98 88888.00 2015-01-04 03:59:40.410 004 15350.46 63.21 53558.95 88888.00 2015-01-04 03:59:40.910 004 15350.50 63.20 53558.93 88888.00 2015-01-04 03:59:41.410 004 15350.52 63.18 53558.83 88888.00 2015-01-04 03:59:41.910 004 15350.55 63.15 53558.81 88888.00 2015-01-04 03:59:42.410 004 15350.59 63.15 53558.79 88888.00 2015-01-04 03:59:42.910 004 15350.65 63.11 53558.82 88888.00 2015-01-04 03:59:43.410 004 15350.57 63.10 53558.77 88888.00 2015-01-04 03:59:43.910 004 15350.51 63.12 53558.80 88888.00 2015-01-04 03:59:44.410 004 15350.49 63.13 53558.74 88888.00 2015-01-04 03:59:44.910 004 15350.48 63.09 53558.75 88888.00 2015-01-04 03:59:45.410 004 15350.38 63.11 53558.80 88888.00 2015-01-04 03:59:45.910 004 15350.41 63.12 53558.86 88888.00 2015-01-04 03:59:46.410 004 15350.37 63.13 53558.86 88888.00 2015-01-04 03:59:46.910 004 15350.39 63.15 53558.79 88888.00 2015-01-04 03:59:47.410 004 15350.31 63.16 53558.81 88888.00 2015-01-04 03:59:47.910 004 15350.40 63.13 53558.75 88888.00 2015-01-04 03:59:48.410 004 15350.37 63.16 53558.80 88888.00 2015-01-04 03:59:48.910 004 15350.45 63.15 53558.77 88888.00 2015-01-04 03:59:49.410 004 15350.41 63.12 53558.77 88888.00 2015-01-04 03:59:49.910 004 15350.42 63.09 53558.81 88888.00 2015-01-04 03:59:50.410 004 15350.41 63.08 53558.86 88888.00 2015-01-04 03:59:50.910 004 15350.38 63.11 53558.79 88888.00 2015-01-04 03:59:51.410 004 15350.39 63.09 53558.82 88888.00 2015-01-04 03:59:51.910 004 15350.39 63.09 53558.82 88888.00 2015-01-04 03:59:52.410 004 15350.46 63.08 53558.83 88888.00 2015-01-04 03:59:52.910 004 15350.51 63.07 53558.82 88888.00 2015-01-04 03:59:53.410 004 15350.48 63.06 53558.80 88888.00 2015-01-04 03:59:53.910 004 15350.38 63.06 53558.83 88888.00 2015-01-04 03:59:54.410 004 15350.38 63.02 53558.74 88888.00 2015-01-04 03:59:54.910 004 15350.36 63.02 53558.74 88888.00 2015-01-04 03:59:55.410 004 15350.41 62.99 53558.70 88888.00 2015-01-04 03:59:55.910 004 15350.31 63.01 53558.72 88888.00 2015-01-04 03:59:56.410 004 15350.38 63.06 53558.68 88888.00 2015-01-04 03:59:56.910 004 15350.36 63.06 53558.71 88888.00 2015-01-04 03:59:57.410 004 15350.37 63.07 53558.71 88888.00 2015-01-04 03:59:57.910 004 15350.37 63.07 53558.75 88888.00 2015-01-04 03:59:58.410 004 15350.41 63.08 53558.75 88888.00 2015-01-04 03:59:58.910 004 15350.41 63.08 53558.71 88888.00 2015-01-04 03:59:59.410 004 15350.36 63.09 53558.71 88888.00 2015-01-04 03:59:59.910 004 15350.41 63.09 53558.72 88888.00 2015-01-04 04:00:00.410 004 15350.38 63.07 53558.70 88888.00 2015-01-04 04:00:00.910 004 15350.38 63.01 53558.68 88888.00 2015-01-04 04:00:01.410 004 15350.36 63.06 53558.71 88888.00 2015-01-04 04:00:01.910 004 15350.39 63.08 53558.69 88888.00 2015-01-04 04:00:02.410 004 15350.36 63.08 53558.70 88888.00 2015-01-04 04:00:02.910 004 15350.42 63.04 53558.67 88888.00 2015-01-04 04:00:03.410 004 15350.32 63.08 53558.69 88888.00 2015-01-04 04:00:03.910 004 15350.35 63.06 53558.60 88888.00 2015-01-04 04:00:04.410 004 15350.36 63.02 53558.63 88888.00 2015-01-04 04:00:04.910 004 15350.42 63.03 53558.64 88888.00 2015-01-04 04:00:05.410 004 15350.36 63.03 53558.70 88888.00 2015-01-04 04:00:05.910 004 15350.37 63.02 53558.67 88888.00 2015-01-04 04:00:06.410 004 15350.35 63.04 53558.69 88888.00 2015-01-04 04:00:06.910 004 15350.40 63.06 53558.66 88888.00 2015-01-04 04:00:07.410 004 15350.35 63.00 53558.69 88888.00 2015-01-04 04:00:07.910 004 15350.36 63.01 53558.68 88888.00 2015-01-04 04:00:08.410 004 15350.28 63.03 53558.74 88888.00 2015-01-04 04:00:08.910 004 15350.28 63.01 53558.67 88888.00 2015-01-04 04:00:09.410 004 15350.32 62.99 53558.68 88888.00 2015-01-04 04:00:09.910 004 15350.24 62.94 53558.68 88888.00 2015-01-04 04:00:10.410 004 15350.27 63.00 53558.69 88888.00 2015-01-04 04:00:10.910 004 15350.21 63.04 53558.67 88888.00 2015-01-04 04:00:11.410 004 15350.30 63.04 53558.67 88888.00 2015-01-04 04:00:11.910 004 15350.22 63.00 53558.71 88888.00 2015-01-04 04:00:12.410 004 15350.27 62.94 53558.67 88888.00 2015-01-04 04:00:12.910 004 15350.23 62.97 53558.74 88888.00 2015-01-04 04:00:13.410 004 15350.24 62.95 53558.69 88888.00 2015-01-04 04:00:13.910 004 15350.23 62.95 53558.71 88888.00 2015-01-04 04:00:14.410 004 15350.22 62.86 53558.66 88888.00 2015-01-04 04:00:14.910 004 15350.24 62.82 53558.67 88888.00 2015-01-04 04:00:15.410 004 15350.27 62.84 53558.64 88888.00 2015-01-04 04:00:15.910 004 15350.35 62.80 53558.64 88888.00 2015-01-04 04:00:16.410 004 15350.35 62.80 53558.59 88888.00 2015-01-04 04:00:16.910 004 15350.37 62.80 53558.54 88888.00 2015-01-04 04:00:17.410 004 15350.29 62.80 53558.55 88888.00 2015-01-04 04:00:17.910 004 15350.31 62.76 53558.57 88888.00 2015-01-04 04:00:18.410 004 15350.22 62.72 53558.59 88888.00 2015-01-04 04:00:18.910 004 15350.29 62.69 53558.55 88888.00 2015-01-04 04:00:19.410 004 15350.26 62.70 53558.54 88888.00 2015-01-04 04:00:19.910 004 15350.33 62.67 53558.51 88888.00 2015-01-04 04:00:20.410 004 15350.28 62.65 53558.49 88888.00 2015-01-04 04:00:20.910 004 15350.33 62.66 53558.46 88888.00 2015-01-04 04:00:21.410 004 15350.24 62.64 53558.46 88888.00 2015-01-04 04:00:21.910 004 15350.27 62.59 53558.40 88888.00 2015-01-04 04:00:22.410 004 15350.17 62.58 53558.40 88888.00 2015-01-04 04:00:22.910 004 15350.23 62.57 53558.39 88888.00 2015-01-04 04:00:23.410 004 15350.18 62.56 53558.43 88888.00 2015-01-04 04:00:23.910 004 15350.24 62.56 53558.37 88888.00 2015-01-04 04:00:24.410 004 15350.15 62.54 53558.36 88888.00 2015-01-04 04:00:24.910 004 15350.22 62.54 53558.31 88888.00 2015-01-04 04:00:25.410 004 15350.18 62.54 53558.34 88888.00 2015-01-04 04:00:25.910 004 15350.21 62.49 53558.32 88888.00 2015-01-04 04:00:26.410 004 15350.15 62.51 53558.37 88888.00 2015-01-04 04:00:26.910 004 15350.20 62.47 53558.31 88888.00 2015-01-04 04:00:27.410 004 15350.13 62.49 53558.31 88888.00 2015-01-04 04:00:27.910 004 15350.20 62.47 53558.30 88888.00 2015-01-04 04:00:28.410 004 15350.18 62.44 53558.34 88888.00 2015-01-04 04:00:28.910 004 15350.20 62.39 53558.27 88888.00 2015-01-04 04:00:29.410 004 15350.15 62.35 53558.31 88888.00 2015-01-04 04:00:29.910 004 15350.19 62.33 53558.26 88888.00 2015-01-04 04:00:30.410 004 15350.08 62.32 53558.22 88888.00 2015-01-04 04:00:30.910 004 15350.14 62.31 53558.25 88888.00 2015-01-04 04:00:31.410 004 15350.11 62.28 53558.27 88888.00 2015-01-04 04:00:31.910 004 15350.18 62.25 53558.20 88888.00 2015-01-04 04:00:32.410 004 15350.12 62.28 53558.17 88888.00 2015-01-04 04:00:32.910 004 15350.20 62.24 53558.13 88888.00 2015-01-04 04:00:33.410 004 15350.17 62.22 53558.10 88888.00 2015-01-04 04:00:33.910 004 15350.13 62.15 53558.15 88888.00 2015-01-04 04:00:34.410 004 15350.06 62.14 53558.10 88888.00 2015-01-04 04:00:34.910 004 15350.10 62.13 53558.12 88888.00 2015-01-04 04:00:35.410 004 15350.11 62.12 53558.12 88888.00 2015-01-04 04:00:35.910 004 15350.14 62.09 53558.18 88888.00 2015-01-04 04:00:36.410 004 15350.17 62.06 53558.11 88888.00 2015-01-04 04:00:36.910 004 15350.19 62.03 53558.16 88888.00 2015-01-04 04:00:37.410 004 15350.22 62.00 53558.07 88888.00 2015-01-04 04:00:37.910 004 15350.24 61.99 53558.09 88888.00 2015-01-04 04:00:38.410 004 15350.32 61.90 53558.00 88888.00 2015-01-04 04:00:38.910 004 15350.11 61.91 53557.98 88888.00 2015-01-04 04:00:39.410 004 15350.10 61.91 53557.96 88888.00 2015-01-04 04:00:39.910 004 15350.01 61.90 53558.00 88888.00 2015-01-04 04:00:40.410 004 15350.10 61.85 53557.94 88888.00 2015-01-04 04:00:40.910 004 15350.00 61.80 53557.86 88888.00 2015-01-04 04:00:41.410 004 15350.04 61.78 53557.88 88888.00 2015-01-04 04:00:41.910 004 15350.03 61.78 53557.88 88888.00 2015-01-04 04:00:42.410 004 15350.03 61.73 53557.94 88888.00 2015-01-04 04:00:42.910 004 15350.04 61.70 53557.83 88888.00 2015-01-04 04:00:43.410 004 15349.96 61.72 53557.92 88888.00 2015-01-04 04:00:43.910 004 15350.04 61.71 53557.89 88888.00 2015-01-04 04:00:44.410 004 15349.96 61.72 53557.94 88888.00 2015-01-04 04:00:44.910 004 15350.05 61.69 53557.86 88888.00 2015-01-04 04:00:45.410 004 15349.97 61.63 53557.82 88888.00 2015-01-04 04:00:45.910 004 15350.02 61.56 53557.85 88888.00 2015-01-04 04:00:46.410 004 15349.95 61.57 53557.83 88888.00 2015-01-04 04:00:46.910 004 15349.99 61.59 53557.90 88888.00 2015-01-04 04:00:47.410 004 15349.97 61.57 53557.87 88888.00 2015-01-04 04:00:47.910 004 15349.96 61.57 53557.91 88888.00 2015-01-04 04:00:48.410 004 15349.95 61.55 53557.86 88888.00 2015-01-04 04:00:48.910 004 15349.91 61.51 53557.90 88888.00 2015-01-04 04:00:49.410 004 15350.00 61.42 53557.74 88888.00 2015-01-04 04:00:49.910 004 15349.93 61.40 53557.77 88888.00 2015-01-04 04:00:50.410 004 15350.09 61.43 53557.76 88888.00 2015-01-04 04:00:50.910 004 15350.09 61.40 53557.83 88888.00 2015-01-04 04:00:51.410 004 15350.18 61.36 53557.76 88888.00 2015-01-04 04:00:51.910 004 15350.17 61.29 53557.66 88888.00 2015-01-04 04:00:52.410 004 15350.15 61.30 53557.76 88888.00 2015-01-04 04:00:52.910 004 15350.17 61.29 53557.69 88888.00 2015-01-04 04:00:53.410 004 15350.00 61.29 53557.75 88888.00 2015-01-04 04:00:53.910 004 15350.02 61.22 53557.70 88888.00 2015-01-04 04:00:54.410 004 15349.92 61.26 53557.72 88888.00 2015-01-04 04:00:54.910 004 15350.00 61.27 53557.72 88888.00 2015-01-04 04:00:55.410 004 15350.04 61.28 53557.61 88888.00 2015-01-04 04:00:55.910 004 15350.00 61.22 53557.68 88888.00 2015-01-04 04:00:56.410 004 15350.02 61.18 53557.61 88888.00 2015-01-04 04:00:56.910 004 15349.95 61.20 53557.72 88888.00 2015-01-04 04:00:57.410 004 15350.04 61.19 53557.65 88888.00 2015-01-04 04:00:57.910 004 15350.02 61.17 53557.67 88888.00 2015-01-04 04:00:58.410 004 15350.06 61.12 53557.70 88888.00 2015-01-04 04:00:58.910 004 15350.04 61.09 53557.61 88888.00 2015-01-04 04:00:59.410 004 15349.96 61.12 53557.68 88888.00 2015-01-04 04:00:59.910 004 15350.03 61.11 53557.56 88888.00 2015-01-04 04:01:00.410 004 15349.95 61.11 53557.59 88888.00 2015-01-04 04:01:00.910 004 15350.05 61.12 53557.58 88888.00 2015-01-04 04:01:01.410 004 15350.01 61.10 53557.51 88888.00 2015-01-04 04:01:01.910 004 15350.00 61.09 53557.60 88888.00 2015-01-04 04:01:02.410 004 15350.04 60.97 53557.51 88888.00 2015-01-04 04:01:02.910 004 15349.96 60.94 53557.58 88888.00 2015-01-04 04:01:03.410 004 15350.04 60.92 53557.58 88888.00 2015-01-04 04:01:03.910 004 15349.97 60.94 53557.57 88888.00 2015-01-04 04:01:04.410 004 15350.01 60.93 53557.58 88888.00 2015-01-04 04:01:04.910 004 15350.08 60.87 53557.50 88888.00 2015-01-04 04:01:05.410 004 15350.01 60.93 53557.63 88888.00 2015-01-04 04:01:05.910 004 15350.18 60.95 53557.56 88888.00 2015-01-04 04:01:06.410 004 15350.18 60.95 53557.55 88888.00 2015-01-04 04:01:06.910 004 15350.20 60.94 53557.65 88888.00 2015-01-04 04:01:07.410 004 15350.29 60.93 53557.54 88888.00 2015-01-04 04:01:07.910 004 15350.14 60.93 53557.66 88888.00 2015-01-04 04:01:08.410 004 15350.21 60.86 53557.55 88888.00 2015-01-04 04:01:08.910 004 15350.22 60.90 53557.52 88888.00 2015-01-04 04:01:09.410 004 15350.21 60.87 53557.54 88888.00 2015-01-04 04:01:09.910 004 15350.27 60.83 53557.43 88888.00 2015-01-04 04:01:10.410 004 15350.10 60.79 53557.45 88888.00 2015-01-04 04:01:10.910 004 15350.15 60.76 53557.48 88888.00 2015-01-04 04:01:11.410 004 15350.20 60.75 53557.40 88888.00 2015-01-04 04:01:11.910 004 15350.15 60.76 53557.51 88888.00 2015-01-04 04:01:12.410 004 15350.33 60.71 53557.46 88888.00 2015-01-04 04:01:12.910 004 15350.39 60.71 53557.38 88888.00 2015-01-04 04:01:13.410 004 15350.30 60.71 53557.48 88888.00 2015-01-04 04:01:13.910 004 15350.46 60.69 53557.46 88888.00 2015-01-04 04:01:14.410 004 15350.38 60.69 53557.42 88888.00 2015-01-04 04:01:14.910 004 15350.31 60.69 53557.52 88888.00 2015-01-04 04:01:15.410 004 15350.48 60.68 53557.45 88888.00 2015-01-04 04:01:15.910 004 15350.39 60.64 53557.41 88888.00 2015-01-04 04:01:16.410 004 15350.22 60.62 53557.49 88888.00 2015-01-04 04:01:16.910 004 15350.33 60.62 53557.42 88888.00 2015-01-04 04:01:17.410 004 15350.27 60.62 53557.38 88888.00 2015-01-04 04:01:17.910 004 15350.26 60.60 53557.47 88888.00 2015-01-04 04:01:18.410 004 15350.30 60.61 53557.46 88888.00 2015-01-04 04:01:18.910 004 15350.20 60.61 53557.53 88888.00 2015-01-04 04:01:19.410 004 15350.29 60.60 53557.56 88888.00 2015-01-04 04:01:19.910 004 15350.32 60.59 53557.43 88888.00 2015-01-04 04:01:20.410 004 15350.28 60.58 53557.45 88888.00 2015-01-04 04:01:20.910 004 15350.47 60.57 53557.40 88888.00 2015-01-04 04:01:21.410 004 15350.46 60.57 53557.38 88888.00 2015-01-04 04:01:21.910 004 15350.39 60.59 53557.48 88888.00 2015-01-04 04:01:22.410 004 15350.45 60.57 53557.43 88888.00 2015-01-04 04:01:22.910 004 15350.46 60.56 53557.36 88888.00 2015-01-04 04:01:23.410 004 15350.42 60.58 53557.49 88888.00 2015-01-04 04:01:23.910 004 15350.58 60.57 53557.53 88888.00 2015-01-04 04:01:24.410 004 15350.51 60.56 53557.47 88888.00 2015-01-04 04:01:24.910 004 15350.41 60.57 53557.56 88888.00 2015-01-04 04:01:25.410 004 15350.57 60.61 53557.55 88888.00 2015-01-04 04:01:25.910 004 15350.61 60.60 53557.47 88888.00 2015-01-04 04:01:26.410 004 15350.52 60.58 53557.55 88888.00 2015-01-04 04:01:26.910 004 15350.64 60.56 53557.55 88888.00 2015-01-04 04:01:27.410 004 15350.67 60.56 53557.42 88888.00 2015-01-04 04:01:27.910 004 15350.50 60.56 53557.54 88888.00 2015-01-04 04:01:28.410 004 15350.51 60.56 53557.59 88888.00 2015-01-04 04:01:28.910 004 15350.54 60.58 53557.57 88888.00 2015-01-04 04:01:29.410 004 15350.43 60.61 53557.68 88888.00 2015-01-04 04:01:29.910 004 15350.59 60.58 53557.65 88888.00 2015-01-04 04:01:30.411 004 15350.64 60.55 53557.53 88888.00 2015-01-04 04:01:30.911 004 15350.51 60.59 53557.58 88888.00 2015-01-04 04:01:31.411 004 15350.60 60.59 53557.53 88888.00 2015-01-04 04:01:31.911 004 15350.57 60.56 53557.46 88888.00 2015-01-04 04:01:32.411 004 15350.49 60.57 53557.53 88888.00 2015-01-04 04:01:32.911 004 15350.64 60.57 53557.47 88888.00 2015-01-04 04:01:33.411 004 15350.69 60.58 53557.43 88888.00 2015-01-04 04:01:33.911 004 15350.59 60.61 53557.55 88888.00 2015-01-04 04:01:34.411 004 15350.76 60.57 53557.57 88888.00 2015-01-04 04:01:34.911 004 15350.81 60.53 53557.50 88888.00 2015-01-04 04:01:35.411 004 15350.64 60.51 53557.59 88888.00 2015-01-04 04:01:35.911 004 15350.72 60.47 53557.69 88888.00 2015-01-04 04:01:36.411 004 15350.83 60.45 53557.57 88888.00 2015-01-04 04:01:36.911 004 15350.68 60.48 53557.56 88888.00 2015-01-04 04:01:37.411 004 15350.72 60.50 53557.65 88888.00 2015-01-04 04:01:37.911 004 15350.84 60.49 53557.55 88888.00 2015-01-04 04:01:38.411 004 15350.76 60.49 53557.53 88888.00 2015-01-04 04:01:38.911 004 15350.72 60.48 53557.59 88888.00 2015-01-04 04:01:39.411 004 15350.79 60.49 53557.55 88888.00 2015-01-04 04:01:39.911 004 15350.76 60.49 53557.53 88888.00 2015-01-04 04:01:40.411 004 15350.65 60.48 53557.57 88888.00 2015-01-04 04:01:40.911 004 15350.74 60.48 53557.56 88888.00 2015-01-04 04:01:41.411 004 15350.79 60.50 53557.49 88888.00 2015-01-04 04:01:41.911 004 15350.67 60.53 53557.59 88888.00 2015-01-04 04:01:42.411 004 15350.73 60.52 53557.63 88888.00 2015-01-04 04:01:42.911 004 15350.81 60.45 53557.51 88888.00 2015-01-04 04:01:43.411 004 15350.75 60.47 53557.56 88888.00 2015-01-04 04:01:43.911 004 15350.74 60.44 53557.66 88888.00 2015-01-04 04:01:44.411 004 15350.87 60.42 53557.58 88888.00 2015-01-04 04:01:44.911 004 15350.79 60.39 53557.55 88888.00 2015-01-04 04:01:45.411 004 15350.77 60.44 53557.68 88888.00 2015-01-04 04:01:45.911 004 15350.91 60.40 53557.62 88888.00 2015-01-04 04:01:46.411 004 15350.85 60.33 53557.59 88888.00 2015-01-04 04:01:46.911 004 15350.81 60.36 53557.67 88888.00 2015-01-04 04:01:47.411 004 15350.93 60.40 53557.62 88888.00 2015-01-04 04:01:47.911 004 15350.94 60.41 53557.51 88888.00 2015-01-04 04:01:48.411 004 15350.83 60.44 53557.54 88888.00 2015-01-04 04:01:48.911 004 15350.83 60.43 53557.68 88888.00 2015-01-04 04:01:49.411 004 15350.96 60.40 53557.60 88888.00 2015-01-04 04:01:49.911 004 15350.86 60.41 53557.59 88888.00 2015-01-04 04:01:50.411 004 15350.81 60.45 53557.65 88888.00 2015-01-04 04:01:50.911 004 15350.97 60.49 53557.60 88888.00 2015-01-04 04:01:51.411 004 15350.99 60.49 53557.57 88888.00 2015-01-04 04:01:51.911 004 15350.86 60.41 53557.68 88888.00 2015-01-04 04:01:52.411 004 15351.00 60.39 53557.69 88888.00 2015-01-04 04:01:52.911 004 15351.05 60.40 53557.58 88888.00 2015-01-04 04:01:53.411 004 15350.95 60.43 53557.66 88888.00 2015-01-04 04:01:53.911 004 15350.93 60.42 53557.70 88888.00 2015-01-04 04:01:54.411 004 15351.08 60.38 53557.62 88888.00 2015-01-04 04:01:54.911 004 15351.03 60.38 53557.61 88888.00 2015-01-04 04:01:55.411 004 15350.94 60.41 53557.69 88888.00 2015-01-04 04:01:55.911 004 15351.08 60.41 53557.66 88888.00 2015-01-04 04:01:56.411 004 15351.10 60.40 53557.54 88888.00 2015-01-04 04:01:56.911 004 15351.04 60.42 53557.58 88888.00 2015-01-04 04:01:57.411 004 15351.05 60.43 53557.67 88888.00 2015-01-04 04:01:57.911 004 15351.17 60.39 53557.62 88888.00 2015-01-04 04:01:58.411 004 15351.11 60.39 53557.55 88888.00 2015-01-04 04:01:58.911 004 15351.05 60.40 53557.63 88888.00 2015-01-04 04:01:59.411 004 15351.06 60.38 53557.72 88888.00 2015-01-04 04:01:59.911 004 15351.19 60.34 53557.59 88888.00 2015-01-04 04:02:00.411 004 15351.12 60.35 53557.55 88888.00 2015-01-04 04:02:00.911 004 15351.01 60.36 53557.69 88888.00 2015-01-04 04:02:01.411 004 15351.09 60.30 53557.70 88888.00 2015-01-04 04:02:01.911 004 15351.20 60.30 53557.66 88888.00 2015-01-04 04:02:02.411 004 15351.09 60.31 53557.71 88888.00 2015-01-04 04:02:02.911 004 15351.06 60.33 53557.77 88888.00 2015-01-04 04:02:03.411 004 15351.19 60.34 53557.70 88888.00 2015-01-04 04:02:03.911 004 15351.13 60.35 53557.62 88888.00 2015-01-04 04:02:04.411 004 15351.04 60.34 53557.68 88888.00 2015-01-04 04:02:04.911 004 15351.13 60.33 53557.68 88888.00 2015-01-04 04:02:05.411 004 15351.26 60.32 53557.60 88888.00 2015-01-04 04:02:05.911 004 15351.14 60.28 53557.58 88888.00 2015-01-04 04:02:06.411 004 15351.04 60.24 53557.71 88888.00 2015-01-04 04:02:06.911 004 15351.19 60.18 53557.71 88888.00 2015-01-04 04:02:07.411 004 15351.29 60.15 53557.60 88888.00 2015-01-04 04:02:07.911 004 15351.18 60.19 53557.66 88888.00 2015-01-04 04:02:08.411 004 15351.13 60.18 53557.76 88888.00 2015-01-04 04:02:08.911 004 15351.30 60.16 53557.72 88888.00 2015-01-04 04:02:09.411 004 15351.29 60.17 53557.61 88888.00 2015-01-04 04:02:09.911 004 15351.17 60.16 53557.69 88888.00 2015-01-04 04:02:10.411 004 15351.19 60.16 53557.79 88888.00 2015-01-04 04:02:10.911 004 15351.31 60.12 53557.73 88888.00 2015-01-04 04:02:11.411 004 15351.28 60.12 53557.65 88888.00 2015-01-04 04:02:11.911 004 15351.09 60.13 53557.75 88888.00 2015-01-04 04:02:12.411 004 15351.17 60.07 53557.81 88888.00 2015-01-04 04:02:12.911 004 15351.27 60.06 53557.69 88888.00 2015-01-04 04:02:13.411 004 15351.14 60.02 53557.65 88888.00 2015-01-04 04:02:13.911 004 15351.04 60.05 53557.70 88888.00 2015-01-04 04:02:14.411 004 15351.18 60.07 53557.69 88888.00 2015-01-04 04:02:14.911 004 15351.28 60.07 53557.59 88888.00 2015-01-04 04:02:15.411 004 15351.19 60.08 53557.67 88888.00 2015-01-04 04:02:15.911 004 15351.15 60.04 53557.75 88888.00 2015-01-04 04:02:16.411 004 15351.26 60.00 53557.70 88888.00 2015-01-04 04:02:16.911 004 15351.23 59.93 53557.66 88888.00 2015-01-04 04:02:17.411 004 15351.12 59.93 53557.70 88888.00 2015-01-04 04:02:17.911 004 15351.17 59.95 53557.74 88888.00 2015-01-04 04:02:18.411 004 15351.30 59.97 53557.66 88888.00 2015-01-04 04:02:18.911 004 15351.21 59.98 53557.61 88888.00 2015-01-04 04:02:19.411 004 15351.09 59.95 53557.67 88888.00 2015-01-04 04:02:19.911 004 15351.19 59.90 53557.67 88888.00 2015-01-04 04:02:20.411 004 15351.31 59.84 53557.62 88888.00 2015-01-04 04:02:20.911 004 15351.17 59.83 53557.61 88888.00 2015-01-04 04:02:21.411 004 15351.10 59.87 53557.69 88888.00 2015-01-04 04:02:21.911 004 15351.26 59.84 53557.71 88888.00 2015-01-04 04:02:22.411 004 15351.27 59.79 53557.66 88888.00 2015-01-04 04:02:22.911 004 15351.17 59.76 53557.65 88888.00 2015-01-04 04:02:23.411 004 15351.17 59.81 53557.67 88888.00 2015-01-04 04:02:23.911 004 15351.28 59.79 53557.65 88888.00 2015-01-04 04:02:24.411 004 15351.33 59.75 53557.55 88888.00 2015-01-04 04:02:24.911 004 15351.19 59.75 53557.61 88888.00 2015-01-04 04:02:25.411 004 15351.15 59.74 53557.73 88888.00 2015-01-04 04:02:25.911 004 15351.28 59.72 53557.67 88888.00 2015-01-04 04:02:26.411 004 15351.35 59.74 53557.57 88888.00 2015-01-04 04:02:26.911 004 15351.23 59.71 53557.63 88888.00 2015-01-04 04:02:27.411 004 15351.22 59.70 53557.69 88888.00 2015-01-04 04:02:27.911 004 15351.29 59.66 53557.60 88888.00 2015-01-04 04:02:28.411 004 15351.32 59.63 53557.50 88888.00 2015-01-04 04:02:28.911 004 15351.19 59.63 53557.55 88888.00 2015-01-04 04:02:29.411 004 15351.11 59.63 53557.69 88888.00 2015-01-04 04:02:29.911 004 15351.28 59.61 53557.67 88888.00 2015-01-04 04:02:30.411 004 15351.26 59.58 53557.57 88888.00 2015-01-04 04:02:30.911 004 15351.14 59.58 53557.61 88888.00 2015-01-04 04:02:31.411 004 15351.12 59.60 53557.72 88888.00 2015-01-04 04:02:31.911 004 15351.23 59.56 53557.67 88888.00 2015-01-04 04:02:32.411 004 15351.23 59.55 53557.63 88888.00 2015-01-04 04:02:32.911 004 15351.12 59.52 53557.68 88888.00 2015-01-04 04:02:33.411 004 15351.19 59.49 53557.73 88888.00 2015-01-04 04:02:33.911 004 15351.28 59.49 53557.63 88888.00 2015-01-04 04:02:34.411 004 15351.20 59.47 53557.58 88888.00 2015-01-04 04:02:34.911 004 15351.04 59.46 53557.70 88888.00 2015-01-04 04:02:35.411 004 15351.17 59.46 53557.72 88888.00 2015-01-04 04:02:35.911 004 15351.26 59.39 53557.59 88888.00 2015-01-04 04:02:36.411 004 15351.17 59.32 53557.57 88888.00 2015-01-04 04:02:36.911 004 15351.10 59.31 53557.63 88888.00 2015-01-04 04:02:37.411 004 15351.21 59.30 53557.65 88888.00 2015-01-04 04:02:37.911 004 15351.23 59.29 53557.57 88888.00 2015-01-04 04:02:38.411 004 15351.11 59.29 53557.60 88888.00 2015-01-04 04:02:38.911 004 15351.10 59.28 53557.71 88888.00 2015-01-04 04:02:39.411 004 15351.22 59.23 53557.67 88888.00 2015-01-04 04:02:39.911 004 15351.23 59.23 53557.57 88888.00 2015-01-04 04:02:40.411 004 15351.14 59.26 53557.65 88888.00 2015-01-04 04:02:40.911 004 15351.08 59.26 53557.72 88888.00 2015-01-04 04:02:41.411 004 15351.13 59.20 53557.59 88888.00 2015-01-04 04:02:41.911 004 15351.08 59.18 53557.58 88888.00 2015-01-04 04:02:42.411 004 15351.00 59.17 53557.68 88888.00 2015-01-04 04:02:42.911 004 15351.11 59.15 53557.69 88888.00 2015-01-04 04:02:43.411 004 15351.20 59.11 53557.60 88888.00 2015-01-04 04:02:43.911 004 15351.05 59.11 53557.63 88888.00 2015-01-04 04:02:44.411 004 15351.05 59.09 53557.74 88888.00 2015-01-04 04:02:44.911 004 15351.14 59.05 53557.70 88888.00 2015-01-04 04:02:45.411 004 15351.08 59.03 53557.61 88888.00 2015-01-04 04:02:45.911 004 15350.97 59.04 53557.67 88888.00 2015-01-04 04:02:46.411 004 15351.04 59.01 53557.70 88888.00 2015-01-04 04:02:46.911 004 15351.19 58.97 53557.61 88888.00 2015-01-04 04:02:47.411 004 15351.04 59.00 53557.67 88888.00 2015-01-04 04:02:47.911 004 15350.96 59.00 53557.73 88888.00 2015-01-04 04:02:48.411 004 15351.08 58.94 53557.65 88888.00 2015-01-04 04:02:48.911 004 15351.12 58.94 53557.55 88888.00 2015-01-04 04:02:49.411 004 15350.99 58.95 53557.60 88888.00 2015-01-04 04:02:49.911 004 15350.99 58.93 53557.65 88888.00 2015-01-04 04:02:50.411 004 15351.11 58.87 53557.55 88888.00 2015-01-04 04:02:50.911 004 15351.04 58.86 53557.51 88888.00 2015-01-04 04:02:51.411 004 15350.96 58.89 53557.60 88888.00 2015-01-04 04:02:51.911 004 15351.06 58.88 53557.61 88888.00 2015-01-04 04:02:52.411 004 15351.08 58.85 53557.54 88888.00 2015-01-04 04:02:52.911 004 15350.94 58.86 53557.63 88888.00 2015-01-04 04:02:53.411 004 15350.95 58.87 53557.74 88888.00 2015-01-04 04:02:53.911 004 15351.06 58.87 53557.63 88888.00 2015-01-04 04:02:54.411 004 15351.01 58.84 53557.54 88888.00 2015-01-04 04:02:54.911 004 15350.87 58.85 53557.66 88888.00 2015-01-04 04:02:55.411 004 15350.96 58.83 53557.71 88888.00 2015-01-04 04:02:55.911 004 15351.05 58.83 53557.62 88888.00 2015-01-04 04:02:56.411 004 15350.93 58.81 53557.69 88888.00 2015-01-04 04:02:56.911 004 15350.92 58.76 53557.73 88888.00 2015-01-04 04:02:57.411 004 15351.09 58.72 53557.62 88888.00 2015-01-04 04:02:57.911 004 15351.03 58.69 53557.63 88888.00 2015-01-04 04:02:58.411 004 15350.93 58.69 53557.70 88888.00 2015-01-04 04:02:58.911 004 15351.05 58.67 53557.74 88888.00 2015-01-04 04:02:59.411 004 15351.09 58.62 53557.67 88888.00 2015-01-04 04:02:59.911 004 15350.94 58.65 53557.70 88888.00 2015-01-04 04:03:00.411 004 15350.99 58.62 53557.75 88888.00 2015-01-04 04:03:00.911 004 15351.11 58.59 53557.73 88888.00 2015-01-04 04:03:01.411 004 15351.01 58.61 53557.72 88888.00 2015-01-04 04:03:01.911 004 15351.00 58.57 53557.79 88888.00 2015-01-04 04:03:02.411 004 15351.11 58.51 53557.73 88888.00 2015-01-04 04:03:02.911 004 15351.04 58.51 53557.66 88888.00 2015-01-04 04:03:03.411 004 15350.95 58.57 53557.73 88888.00 2015-01-04 04:03:03.911 004 15351.01 58.55 53557.73 88888.00 2015-01-04 04:03:04.411 004 15351.04 58.50 53557.68 88888.00 2015-01-04 04:03:04.911 004 15350.94 58.52 53557.72 88888.00 2015-01-04 04:03:05.411 004 15350.99 58.48 53557.79 88888.00 2015-01-04 04:03:05.911 004 15351.09 58.42 53557.67 88888.00 2015-01-04 04:03:06.411 004 15350.95 58.48 53557.69 88888.00 2015-01-04 04:03:06.911 004 15350.86 58.49 53557.81 88888.00 2015-01-04 04:03:07.411 004 15350.97 58.49 53557.78 88888.00 2015-01-04 04:03:07.911 004 15350.92 58.46 53557.74 88888.00 2015-01-04 04:03:08.411 004 15350.81 58.50 53557.83 88888.00 2015-01-04 04:03:08.911 004 15350.94 58.48 53557.76 88888.00 2015-01-04 04:03:09.411 004 15350.90 58.44 53557.70 88888.00 2015-01-04 04:03:09.911 004 15350.81 58.45 53557.77 88888.00 2015-01-04 04:03:10.411 004 15350.93 58.39 53557.72 88888.00 2015-01-04 04:03:10.911 004 15350.87 58.41 53557.65 88888.00 2015-01-04 04:03:11.411 004 15350.74 58.42 53557.72 88888.00 2015-01-04 04:03:11.911 004 15350.83 58.36 53557.75 88888.00 2015-01-04 04:03:12.411 004 15350.90 58.35 53557.67 88888.00 2015-01-04 04:03:12.911 004 15350.81 58.34 53557.73 88888.00 2015-01-04 04:03:13.411 004 15350.86 58.29 53557.79 88888.00 2015-01-04 04:03:13.911 004 15350.87 58.32 53557.68 88888.00 2015-01-04 04:03:14.411 004 15350.74 58.33 53557.69 88888.00 2015-01-04 04:03:14.911 004 15350.82 58.31 53557.72 88888.00 2015-01-04 04:03:15.411 004 15350.92 58.31 53557.67 88888.00 2015-01-04 04:03:15.911 004 15350.72 58.29 53557.76 88888.00 2015-01-04 04:03:16.411 004 15350.74 58.27 53557.82 88888.00 2015-01-04 04:03:16.911 004 15350.90 58.28 53557.67 88888.00 2015-01-04 04:03:17.411 004 15350.78 58.29 53557.68 88888.00 2015-01-04 04:03:17.911 004 15350.81 58.27 53557.74 88888.00 2015-01-04 04:03:18.411 004 15350.90 58.26 53557.63 88888.00 2015-01-04 04:03:18.911 004 15350.74 58.24 53557.65 88888.00 2015-01-04 04:03:19.411 004 15350.65 58.22 53557.78 88888.00 2015-01-04 04:03:19.911 004 15350.82 58.19 53557.72 88888.00 2015-01-04 04:03:20.411 004 15350.76 58.19 53557.70 88888.00 2015-01-04 04:03:20.911 004 15350.72 58.22 53557.77 88888.00 2015-01-04 04:03:21.411 004 15350.84 58.20 53557.66 88888.00 2015-01-04 04:03:21.911 004 15350.77 58.17 53557.65 88888.00 2015-01-04 04:03:22.411 004 15350.68 58.17 53557.75 88888.00 2015-01-04 04:03:22.911 004 15350.81 58.07 53557.71 88888.00 2015-01-04 04:03:23.411 004 15350.77 58.09 53557.71 88888.00 2015-01-04 04:03:23.911 004 15350.73 58.13 53557.78 88888.00 2015-01-04 04:03:24.411 004 15350.82 58.10 53557.68 88888.00 2015-01-04 04:03:24.911 004 15350.74 58.07 53557.60 88888.00 2015-01-04 04:03:25.411 004 15350.68 58.09 53557.67 88888.00 2015-01-04 04:03:25.911 004 15350.75 58.08 53557.60 88888.00 2015-01-04 04:03:26.411 004 15350.74 58.05 53557.59 88888.00 2015-01-04 04:03:26.911 004 15350.67 58.06 53557.71 88888.00 2015-01-04 04:03:27.411 004 15350.83 58.08 53557.70 88888.00 2015-01-04 04:03:27.911 004 15350.82 58.06 53557.63 88888.00 2015-01-04 04:03:28.411 004 15350.70 58.01 53557.72 88888.00 2015-01-04 04:03:28.911 004 15350.81 57.97 53557.66 88888.00 2015-01-04 04:03:29.411 004 15350.75 57.97 53557.55 88888.00 2015-01-04 04:03:29.911 004 15350.66 58.00 53557.66 88888.00 2015-01-04 04:03:30.411 004 15350.73 57.99 53557.67 88888.00 2015-01-04 04:03:30.911 004 15350.76 57.96 53557.63 88888.00 2015-01-04 04:03:31.411 004 15350.64 57.94 53557.73 88888.00 2015-01-04 04:03:31.911 004 15350.78 57.92 53557.74 88888.00 2015-01-04 04:03:32.411 004 15350.83 57.93 53557.66 88888.00 2015-01-04 04:03:32.911 004 15350.75 57.93 53557.73 88888.00 2015-01-04 04:03:33.411 004 15350.82 57.91 53557.71 88888.00 2015-01-04 04:03:33.911 004 15350.85 57.91 53557.59 88888.00 2015-01-04 04:03:34.411 004 15350.68 57.92 53557.67 88888.00 2015-01-04 04:03:34.911 004 15350.76 57.92 53557.70 88888.00 2015-01-04 04:03:35.411 004 15350.85 57.86 53557.62 88888.00 2015-01-04 04:03:35.911 004 15350.73 57.92 53557.73 88888.00 2015-01-04 04:03:36.411 004 15350.79 57.89 53557.74 88888.00 2015-01-04 04:03:36.911 004 15350.88 57.85 53557.62 88888.00 2015-01-04 04:03:37.411 004 15350.75 57.84 53557.66 88888.00 2015-01-04 04:03:37.911 004 15350.74 57.85 53557.75 88888.00 2015-01-04 04:03:38.411 004 15350.86 57.84 53557.66 88888.00 2015-01-04 04:03:38.911 004 15350.75 57.88 53557.69 88888.00 2015-01-04 04:03:39.411 004 15350.70 57.91 53557.73 88888.00 2015-01-04 04:03:39.911 004 15350.83 57.90 53557.63 88888.00 2015-01-04 04:03:40.411 004 15350.78 57.89 53557.66 88888.00 2015-01-04 04:03:40.911 004 15350.72 57.86 53557.68 88888.00 2015-01-04 04:03:41.411 004 15350.79 57.82 53557.62 88888.00 2015-01-04 04:03:41.911 004 15350.87 57.79 53557.59 88888.00 2015-01-04 04:03:42.411 004 15350.85 57.79 53557.67 88888.00 2015-01-04 04:03:42.911 004 15350.99 57.77 53557.67 88888.00 2015-01-04 04:03:43.411 004 15351.01 57.77 53557.57 88888.00 2015-01-04 04:03:43.911 004 15350.79 57.84 53557.67 88888.00 2015-01-04 04:03:44.411 004 15350.81 57.81 53557.70 88888.00 2015-01-04 04:03:44.911 004 15350.91 57.79 53557.60 88888.00 2015-01-04 04:03:45.411 004 15350.85 57.82 53557.66 88888.00 2015-01-04 04:03:45.911 004 15350.91 57.85 53557.72 88888.00 2015-01-04 04:03:46.411 004 15350.99 57.79 53557.63 88888.00 2015-01-04 04:03:46.911 004 15350.85 57.74 53557.60 88888.00 2015-01-04 04:03:47.411 004 15350.74 57.77 53557.74 88888.00 2015-01-04 04:03:47.911 004 15350.81 57.76 53557.67 88888.00 2015-01-04 04:03:48.411 004 15350.84 57.75 53557.60 88888.00 2015-01-04 04:03:48.911 004 15350.81 57.75 53557.70 88888.00 2015-01-04 04:03:49.411 004 15350.96 57.72 53557.74 88888.00 2015-01-04 04:03:49.911 004 15350.92 57.70 53557.67 88888.00 2015-01-04 04:03:50.411 004 15350.78 57.70 53557.71 88888.00 2015-01-04 04:03:50.911 004 15350.88 57.67 53557.74 88888.00 2015-01-04 04:03:51.411 004 15350.96 57.67 53557.60 88888.00 2015-01-04 04:03:51.911 004 15350.85 57.67 53557.67 88888.00 2015-01-04 04:03:52.411 004 15350.88 57.66 53557.74 88888.00 2015-01-04 04:03:52.911 004 15350.99 57.66 53557.59 88888.00 2015-01-04 04:03:53.411 004 15350.76 57.66 53557.60 88888.00 2015-01-04 04:03:53.911 004 15350.63 57.66 53557.70 88888.00 2015-01-04 04:03:54.411 004 15350.78 57.68 53557.61 88888.00 2015-01-04 04:03:54.911 004 15350.73 57.67 53557.60 88888.00 2015-01-04 04:03:55.411 004 15350.69 57.64 53557.74 88888.00 2015-01-04 04:03:55.911 004 15350.82 57.63 53557.65 88888.00 2015-01-04 04:03:56.411 004 15350.78 57.63 53557.61 88888.00 2015-01-04 04:03:56.911 004 15350.70 57.67 53557.75 88888.00 2015-01-04 04:03:57.411 004 15350.78 57.62 53557.65 88888.00 2015-01-04 04:03:57.911 004 15350.69 57.54 53557.58 88888.00 2015-01-04 04:03:58.411 004 15350.63 57.55 53557.67 88888.00 2015-01-04 04:03:58.911 004 15350.72 57.55 53557.66 88888.00 2015-01-04 04:03:59.411 004 15350.69 57.51 53557.60 88888.00 2015-01-04 04:03:59.911 004 15350.70 57.53 53557.72 88888.00 2015-01-04 04:04:00.411 004 15350.79 57.50 53557.67 88888.00 2015-01-04 04:04:00.911 004 15350.70 57.47 53557.56 88888.00 2015-01-04 04:04:01.411 004 15350.59 57.46 53557.70 88888.00 2015-01-04 04:04:01.911 004 15350.75 57.44 53557.69 88888.00 2015-01-04 04:04:02.411 004 15350.74 57.44 53557.63 88888.00 2015-01-04 04:04:02.911 004 15350.66 57.44 53557.71 88888.00 2015-01-04 04:04:03.411 004 15350.77 57.38 53557.69 88888.00 2015-01-04 04:04:03.911 004 15350.73 57.33 53557.61 88888.00 2015-01-04 04:04:04.411 004 15350.60 57.33 53557.72 88888.00 2015-01-04 04:04:04.911 004 15350.75 57.38 53557.71 88888.00 2015-01-04 04:04:05.411 004 15350.74 57.41 53557.69 88888.00 2015-01-04 04:04:05.911 004 15350.65 57.44 53557.73 88888.00 2015-01-04 04:04:06.411 004 15350.79 57.39 53557.70 88888.00 2015-01-04 04:04:06.911 004 15350.79 57.37 53557.60 88888.00 2015-01-04 04:04:07.411 004 15350.67 57.37 53557.67 88888.00 2015-01-04 04:04:07.911 004 15350.79 57.37 53557.67 88888.00 2015-01-04 04:04:08.411 004 15350.78 57.34 53557.56 88888.00 2015-01-04 04:04:08.911 004 15350.64 57.36 53557.61 88888.00 2015-01-04 04:04:09.411 004 15350.68 57.34 53557.67 88888.00 2015-01-04 04:04:09.911 004 15350.73 57.37 53557.55 88888.00 2015-01-04 04:04:10.411 004 15350.64 57.32 53557.63 88888.00 2015-01-04 04:04:10.911 004 15350.65 57.29 53557.62 88888.00 2015-01-04 04:04:11.411 004 15350.66 57.27 53557.55 88888.00 2015-01-04 04:04:11.911 004 15350.54 57.27 53557.60 88888.00 2015-01-04 04:04:12.411 004 15350.64 57.24 53557.65 88888.00 2015-01-04 04:04:12.911 004 15350.64 57.21 53557.55 88888.00 2015-01-04 04:04:13.411 004 15350.55 57.22 53557.60 88888.00 2015-01-04 04:04:13.911 004 15350.66 57.21 53557.61 88888.00 2015-01-04 04:04:14.411 004 15350.70 57.15 53557.51 88888.00 2015-01-04 04:04:14.911 004 15350.57 57.12 53557.62 88888.00 2015-01-04 04:04:15.411 004 15350.73 57.14 53557.74 88888.00 2015-01-04 04:04:15.911 004 15350.78 57.18 53557.61 88888.00 2015-01-04 04:04:16.411 004 15350.60 57.21 53557.66 88888.00 2015-01-04 04:04:16.911 004 15350.66 57.23 53557.68 88888.00 2015-01-04 04:04:17.411 004 15350.76 57.19 53557.59 88888.00 2015-01-04 04:04:17.911 004 15350.59 57.20 53557.63 88888.00 2015-01-04 04:04:18.411 004 15350.65 57.18 53557.67 88888.00 2015-01-04 04:04:18.911 004 15350.72 57.12 53557.61 88888.00 2015-01-04 04:04:19.411 004 15350.54 57.12 53557.70 88888.00 2015-01-04 04:04:19.911 004 15350.66 57.13 53557.71 88888.00 2015-01-04 04:04:20.411 004 15350.69 57.15 53557.61 88888.00 2015-01-04 04:04:20.911 004 15350.54 57.14 53557.69 88888.00 2015-01-04 04:04:21.411 004 15350.73 57.11 53557.67 88888.00 2015-01-04 04:04:21.911 004 15350.77 57.11 53557.60 88888.00 2015-01-04 04:04:22.411 004 15350.61 57.05 53557.63 88888.00 2015-01-04 04:04:22.911 004 15350.76 56.99 53557.67 88888.00 2015-01-04 04:04:23.411 004 15350.85 56.96 53557.58 88888.00 2015-01-04 04:04:23.911 004 15350.78 56.98 53557.60 88888.00 2015-01-04 04:04:24.411 004 15350.85 56.99 53557.61 88888.00 2015-01-04 04:04:24.911 004 15350.90 56.97 53557.51 88888.00 2015-01-04 04:04:25.411 004 15350.83 56.96 53557.53 88888.00 2015-01-04 04:04:25.911 004 15350.76 56.97 53557.59 88888.00 2015-01-04 04:04:26.411 004 15350.87 56.95 53557.54 88888.00 2015-01-04 04:04:26.911 004 15350.83 56.90 53557.49 88888.00 2015-01-04 04:04:27.411 004 15350.72 56.94 53557.58 88888.00 2015-01-04 04:04:27.911 004 15350.81 56.94 53557.54 88888.00 2015-01-04 04:04:28.411 004 15350.92 56.93 53557.45 88888.00 2015-01-04 04:04:28.911 004 15350.83 56.92 53557.50 88888.00 2015-01-04 04:04:29.411 004 15350.81 56.88 53557.56 88888.00 2015-01-04 04:04:29.911 004 15350.93 56.86 53557.49 88888.00 2015-01-04 04:04:30.411 004 15350.81 56.89 53557.47 88888.00 2015-01-04 04:04:30.911 004 15350.67 56.94 53557.52 88888.00 2015-01-04 04:04:31.411 004 15350.74 56.92 53557.49 88888.00 2015-01-04 04:04:31.911 004 15350.77 56.84 53557.40 88888.00 2015-01-04 04:04:32.411 004 15350.63 56.82 53557.48 88888.00 2015-01-04 04:04:32.911 004 15350.69 56.82 53557.52 88888.00 2015-01-04 04:04:33.411 004 15350.77 56.81 53557.41 88888.00 2015-01-04 04:04:33.911 004 15350.63 56.84 53557.42 88888.00 2015-01-04 04:04:34.411 004 15350.61 56.87 53557.50 88888.00 2015-01-04 04:04:34.911 004 15350.72 56.81 53557.41 88888.00 2015-01-04 04:04:35.411 004 15350.68 56.82 53557.38 88888.00 2015-01-04 04:04:35.911 004 15350.58 56.90 53557.46 88888.00 2015-01-04 04:04:36.411 004 15350.73 56.88 53557.40 88888.00 2015-01-04 04:04:36.911 004 15350.74 56.85 53557.30 88888.00 2015-01-04 04:04:37.411 004 15350.64 56.86 53557.34 88888.00 2015-01-04 04:04:37.911 004 15350.65 56.85 53557.40 88888.00 2015-01-04 04:04:38.411 004 15350.74 56.79 53557.35 88888.00 2015-01-04 04:04:38.911 004 15350.68 56.79 53557.34 88888.00 2015-01-04 04:04:39.411 004 15350.60 56.79 53557.43 88888.00 2015-01-04 04:04:39.911 004 15350.68 56.77 53557.39 88888.00 2015-01-04 04:04:40.411 004 15350.68 56.77 53557.28 88888.00 2015-01-04 04:04:40.911 004 15350.51 56.76 53557.40 88888.00 2015-01-04 04:04:41.411 004 15350.61 56.70 53557.45 88888.00 2015-01-04 04:04:41.911 004 15350.70 56.69 53557.37 88888.00 2015-01-04 04:04:42.411 004 15350.57 56.73 53557.40 88888.00 2015-01-04 04:04:42.911 004 15350.59 56.71 53557.46 88888.00 2015-01-04 04:04:43.411 004 15350.75 56.69 53557.40 88888.00 2015-01-04 04:04:43.911 004 15350.61 56.65 53557.38 88888.00 2015-01-04 04:04:44.411 004 15350.52 56.71 53557.42 88888.00 2015-01-04 04:04:44.911 004 15350.65 56.69 53557.39 88888.00 2015-01-04 04:04:45.411 004 15350.61 56.69 53557.36 88888.00 2015-01-04 04:04:45.911 004 15350.52 56.70 53557.47 88888.00 2015-01-04 04:04:46.411 004 15350.66 56.68 53557.46 88888.00 2015-01-04 04:04:46.911 004 15350.66 56.60 53557.31 88888.00 2015-01-04 04:04:47.411 004 15350.55 56.61 53557.39 88888.00 2015-01-04 04:04:47.911 004 15350.60 56.61 53557.53 88888.00 2015-01-04 04:04:48.411 004 15350.68 56.60 53557.41 88888.00 2015-01-04 04:04:48.911 004 15350.57 56.55 53557.45 88888.00 2015-01-04 04:04:49.411 004 15350.58 56.58 53557.54 88888.00 2015-01-04 04:04:49.911 004 15350.68 56.53 53557.45 88888.00 2015-01-04 04:04:50.411 004 15350.58 56.50 53557.42 88888.00 2015-01-04 04:04:50.911 004 15350.51 56.58 53557.47 88888.00 2015-01-04 04:04:51.411 004 15350.65 56.56 53557.33 88888.00 2015-01-04 04:04:51.911 004 15350.61 56.52 53557.30 88888.00 2015-01-04 04:04:52.411 004 15350.51 56.53 53557.36 88888.00 2015-01-04 04:04:52.911 004 15350.60 56.52 53557.38 88888.00 2015-01-04 04:04:53.411 004 15350.66 56.54 53557.32 88888.00 2015-01-04 04:04:53.911 004 15350.56 56.52 53557.41 88888.00 2015-01-04 04:04:54.411 004 15350.60 56.51 53557.48 88888.00 2015-01-04 04:04:54.911 004 15350.65 56.51 53557.33 88888.00 2015-01-04 04:04:55.411 004 15350.49 56.52 53557.37 88888.00 2015-01-04 04:04:55.911 004 15350.50 56.56 53557.45 88888.00 2015-01-04 04:04:56.411 004 15350.65 56.53 53557.34 88888.00 2015-01-04 04:04:56.911 004 15350.58 56.54 53557.32 88888.00 2015-01-04 04:04:57.411 004 15350.49 56.56 53557.39 88888.00 2015-01-04 04:04:57.911 004 15350.58 56.54 53557.31 88888.00 2015-01-04 04:04:58.411 004 15350.51 56.53 53557.28 88888.00 2015-01-04 04:04:58.911 004 15350.45 56.49 53557.43 88888.00 2015-01-04 04:04:59.411 004 15350.57 56.43 53557.42 88888.00 2015-01-04 04:04:59.911 004 15350.56 56.50 53557.32 88888.00 2015-01-04 04:05:00.411 004 15350.43 56.51 53557.37 88888.00 2015-01-04 04:05:00.911 004 15350.55 56.45 53557.35 88888.00 2015-01-04 04:05:01.411 004 15350.57 56.43 53557.26 88888.00 2015-01-04 04:05:01.911 004 15350.46 56.50 53557.31 88888.00 2015-01-04 04:05:02.411 004 15350.48 56.47 53557.42 88888.00 2015-01-04 04:05:02.911 004 15350.55 56.42 53557.34 88888.00 2015-01-04 04:05:03.411 004 15350.45 56.44 53557.38 88888.00 2015-01-04 04:05:03.911 004 15350.41 56.46 53557.47 88888.00 2015-01-04 04:05:04.411 004 15350.52 56.44 53557.38 88888.00 2015-01-04 04:05:04.911 004 15350.43 56.44 53557.34 88888.00 2015-01-04 04:05:05.411 004 15350.43 56.44 53557.43 88888.00 2015-01-04 04:05:05.911 004 15350.52 56.44 53557.40 88888.00 2015-01-04 04:05:06.411 004 15350.40 56.38 53557.40 88888.00 2015-01-04 04:05:06.911 004 15350.40 56.36 53557.45 88888.00 2015-01-04 04:05:07.411 004 15350.48 56.35 53557.37 88888.00 2015-01-04 04:05:07.911 004 15350.42 56.35 53557.37 88888.00 2015-01-04 04:05:08.411 004 15350.39 56.39 53557.40 88888.00 2015-01-04 04:05:08.911 004 15350.55 56.38 53557.34 88888.00 2015-01-04 04:05:09.411 004 15350.48 56.38 53557.30 88888.00 2015-01-04 04:05:09.911 004 15350.40 56.38 53557.45 88888.00 2015-01-04 04:05:10.411 004 15350.55 56.35 53557.39 88888.00 2015-01-04 04:05:10.911 004 15350.52 56.37 53557.33 88888.00 2015-01-04 04:05:11.411 004 15350.41 56.37 53557.43 88888.00 2015-01-04 04:05:11.911 004 15350.54 56.34 53557.38 88888.00 2015-01-04 04:05:12.411 004 15350.56 56.29 53557.29 88888.00 2015-01-04 04:05:12.911 004 15350.45 56.26 53557.39 88888.00 2015-01-04 04:05:13.411 004 15350.47 56.29 53557.42 88888.00 2015-01-04 04:05:13.911 004 15350.54 56.34 53557.40 88888.00 2015-01-04 04:05:14.411 004 15350.39 56.35 53557.49 88888.00 2015-01-04 04:05:14.911 004 15350.46 56.34 53557.47 88888.00 2015-01-04 04:05:15.411 004 15350.51 56.32 53557.35 88888.00 2015-01-04 04:05:15.911 004 15350.42 56.28 53557.40 88888.00 2015-01-04 04:05:16.411 004 15350.47 56.25 53557.46 88888.00 2015-01-04 04:05:16.911 004 15350.48 56.27 53557.41 88888.00 2015-01-04 04:05:17.411 004 15350.37 56.32 53557.50 88888.00 2015-01-04 04:05:17.911 004 15350.45 56.32 53557.54 88888.00 2015-01-04 04:05:18.411 004 15350.55 56.34 53557.40 88888.00 2015-01-04 04:05:18.911 004 15350.42 56.35 53557.46 88888.00 2015-01-04 04:05:19.411 004 15350.47 56.35 53557.50 88888.00 2015-01-04 04:05:19.911 004 15350.49 56.32 53557.45 88888.00 2015-01-04 04:05:20.411 004 15350.37 56.29 53557.51 88888.00 2015-01-04 04:05:20.911 004 15350.42 56.28 53557.47 88888.00 2015-01-04 04:05:21.411 004 15350.47 56.26 53557.37 88888.00 2015-01-04 04:05:21.911 004 15350.35 56.26 53557.47 88888.00 2015-01-04 04:05:22.411 004 15350.41 56.23 53557.47 88888.00 2015-01-04 04:05:22.911 004 15350.40 56.25 53557.37 88888.00 2015-01-04 04:05:23.411 004 15350.31 56.28 53557.51 88888.00 2015-01-04 04:05:23.911 004 15350.40 56.27 53557.52 88888.00 2015-01-04 04:05:24.411 004 15350.42 56.27 53557.49 88888.00 2015-01-04 04:05:24.911 004 15350.33 56.28 53557.54 88888.00 2015-01-04 04:05:25.411 004 15350.43 56.27 53557.50 88888.00 2015-01-04 04:05:25.911 004 15350.35 56.28 53557.47 88888.00 2015-01-04 04:05:26.411 004 15350.33 56.33 53557.53 88888.00 2015-01-04 04:05:26.911 004 15350.48 56.30 53557.48 88888.00 2015-01-04 04:05:27.411 004 15350.40 56.29 53557.45 88888.00 2015-01-04 04:05:27.911 004 15350.37 56.28 53557.56 88888.00 2015-01-04 04:05:28.411 004 15350.47 56.26 53557.51 88888.00 2015-01-04 04:05:28.911 004 15350.36 56.28 53557.52 88888.00 2015-01-04 04:05:29.411 004 15350.33 56.32 53557.58 88888.00 2015-01-04 04:05:29.911 004 15350.40 56.30 53557.45 88888.00 2015-01-04 04:05:30.411 004 15350.32 56.29 53557.50 88888.00 2015-01-04 04:05:30.911 004 15350.42 56.27 53557.54 88888.00 2015-01-04 04:05:31.411 004 15350.45 56.23 53557.48 88888.00 2015-01-04 04:05:31.911 004 15350.28 56.20 53557.50 88888.00 2015-01-04 04:05:32.411 004 15350.33 56.19 53557.51 88888.00 2015-01-04 04:05:32.911 004 15350.39 56.18 53557.45 88888.00 2015-01-04 04:05:33.411 004 15350.26 56.15 53557.58 88888.00 2015-01-04 04:05:33.911 004 15350.33 56.17 53557.55 88888.00 2015-01-04 04:05:34.411 004 15350.29 56.20 53557.53 88888.00 2015-01-04 04:05:34.911 004 15350.28 56.19 53557.60 88888.00 2015-01-04 04:05:35.411 004 15350.39 56.13 53557.49 88888.00 2015-01-04 04:05:35.911 004 15350.27 56.15 53557.52 88888.00 2015-01-04 04:05:36.411 004 15350.33 56.13 53557.56 88888.00 2015-01-04 04:05:36.911 004 15350.37 56.15 53557.47 88888.00 2015-01-04 04:05:37.411 004 15350.24 56.17 53557.52 88888.00 2015-01-04 04:05:37.911 004 15350.28 56.12 53557.45 88888.00 2015-01-04 04:05:38.411 004 15350.29 56.11 53557.37 88888.00 2015-01-04 04:05:38.911 004 15350.26 56.13 53557.54 88888.00 2015-01-04 04:05:39.411 004 15350.33 56.13 53557.50 88888.00 2015-01-04 04:05:39.911 004 15350.27 56.11 53557.43 88888.00 2015-01-04 04:05:40.411 004 15350.24 56.13 53557.56 88888.00 2015-01-04 04:05:40.911 004 15350.35 56.17 53557.46 88888.00 2015-01-04 04:05:41.411 004 15350.22 56.18 53557.49 88888.00 2015-01-04 04:05:41.911 004 15350.22 56.15 53557.52 88888.00 2015-01-04 04:05:42.411 004 15350.29 56.11 53557.38 88888.00 2015-01-04 04:05:42.911 004 15350.17 56.12 53557.42 88888.00 2015-01-04 04:05:43.411 004 15350.22 56.13 53557.48 88888.00 2015-01-04 04:05:43.911 004 15350.22 56.16 53557.45 88888.00 2015-01-04 04:05:44.411 004 15350.18 56.19 53557.53 88888.00 2015-01-04 04:05:44.911 004 15350.26 56.15 53557.48 88888.00 2015-01-04 04:05:45.411 004 15350.18 56.07 53557.41 88888.00 2015-01-04 04:05:45.911 004 15350.14 56.08 53557.49 88888.00 2015-01-04 04:05:46.411 004 15350.21 56.10 53557.40 88888.00 2015-01-04 04:05:46.911 004 15350.09 56.13 53557.45 88888.00 2015-01-04 04:05:47.411 004 15350.13 56.15 53557.48 88888.00 2015-01-04 04:05:47.911 004 15350.15 56.11 53557.41 88888.00 2015-01-04 04:05:48.411 004 15350.06 56.08 53557.51 88888.00 2015-01-04 04:05:48.911 004 15350.19 56.09 53557.47 88888.00 2015-01-04 04:05:49.411 004 15350.10 56.11 53557.43 88888.00 2015-01-04 04:05:49.911 004 15350.11 56.11 53557.50 88888.00 2015-01-04 04:05:50.411 004 15350.17 56.13 53557.43 88888.00 2015-01-04 04:05:50.911 004 15350.00 56.12 53557.52 88888.00 2015-01-04 04:05:51.411 004 15350.08 56.13 53557.49 88888.00 2015-01-04 04:05:51.911 004 15350.11 56.15 53557.46 88888.00 2015-01-04 04:05:52.411 004 15350.06 56.13 53557.55 88888.00 2015-01-04 04:05:52.911 004 15350.14 56.08 53557.48 88888.00 2015-01-04 04:05:53.411 004 15350.08 56.11 53557.57 88888.00 2015-01-04 04:05:53.911 004 15350.13 56.09 53557.62 88888.00 2015-01-04 04:05:54.411 004 15350.03 56.07 53557.57 88888.00 2015-01-04 04:05:54.911 004 15350.00 56.10 53557.68 88888.00 2015-01-04 04:05:55.411 004 15350.08 56.12 53557.63 88888.00 2015-01-04 04:05:55.911 004 15350.02 56.12 53557.67 88888.00 2015-01-04 04:05:56.411 004 15350.08 56.12 53557.59 88888.00 2015-01-04 04:05:56.911 004 15350.02 56.19 53557.58 88888.00 2015-01-04 04:05:57.411 004 15350.05 56.17 53557.60 88888.00 2015-01-04 04:05:57.911 004 15350.10 56.15 53557.57 88888.00 2015-01-04 04:05:58.411 004 15349.94 56.16 53557.68 88888.00 2015-01-04 04:05:58.911 004 15350.05 56.13 53557.65 88888.00 2015-01-04 04:05:59.411 004 15349.95 56.10 53557.66 88888.00 2015-01-04 04:05:59.911 004 15350.02 56.11 53557.66 88888.00 2015-01-04 04:06:00.411 004 15350.04 56.17 53557.60 88888.00 2015-01-04 04:06:00.911 004 15349.99 56.15 53557.67 88888.00 2015-01-04 04:06:01.411 004 15350.04 56.13 53557.62 88888.00 2015-01-04 04:06:01.911 004 15349.96 56.15 53557.69 88888.00 2015-01-04 04:06:02.411 004 15350.01 56.19 53557.58 88888.00 2015-01-04 04:06:02.911 004 15349.92 56.20 53557.58 88888.00 2015-01-04 04:06:03.411 004 15350.01 56.19 53557.67 88888.00 2015-01-04 04:06:03.911 004 15350.01 56.19 53557.67 88888.00 2015-01-04 04:06:04.411 004 15349.93 56.24 53557.74 88888.00 2015-01-04 04:06:04.911 004 15350.01 56.20 53557.74 88888.00 2015-01-04 04:06:05.411 004 15349.92 56.17 53557.80 88888.00 2015-01-04 04:06:05.911 004 15350.01 56.20 53557.72 88888.00 2015-01-04 04:06:06.411 004 15349.90 56.21 53557.73 88888.00 2015-01-04 04:06:06.911 004 15350.01 56.20 53557.77 88888.00 2015-01-04 04:06:07.411 004 15349.99 56.27 53557.76 88888.00 2015-01-04 04:06:07.911 004 15349.99 56.27 53557.79 88888.00 2015-01-04 04:06:08.411 004 15350.02 56.27 53557.74 88888.00 2015-01-04 04:06:08.911 004 15350.00 56.24 53557.79 88888.00 2015-01-04 04:06:09.411 004 15350.00 56.26 53557.70 88888.00 2015-01-04 04:06:09.911 004 15349.82 56.30 53557.71 88888.00 2015-01-04 04:06:10.411 004 15349.83 56.33 53557.70 88888.00 2015-01-04 04:06:10.911 004 15349.72 56.32 53557.73 88888.00 2015-01-04 04:06:11.411 004 15349.79 56.30 53557.73 88888.00 2015-01-04 04:06:11.911 004 15349.78 56.34 53557.76 88888.00 2015-01-04 04:06:12.411 004 15349.82 56.35 53557.77 88888.00 2015-01-04 04:06:12.911 004 15349.72 56.35 53557.76 88888.00 2015-01-04 04:06:13.411 004 15349.77 56.39 53557.78 88888.00 2015-01-04 04:06:13.911 004 15349.76 56.38 53557.71 88888.00 2015-01-04 04:06:14.411 004 15349.77 56.36 53557.76 88888.00 2015-01-04 04:06:14.911 004 15349.79 56.33 53557.73 88888.00 2015-01-04 04:06:15.411 004 15349.79 56.36 53557.81 88888.00 2015-01-04 04:06:15.911 004 15349.86 56.38 53557.76 88888.00 2015-01-04 04:06:16.411 004 15349.85 56.39 53557.80 88888.00 2015-01-04 04:06:16.911 004 15349.91 56.38 53557.80 88888.00 2015-01-04 04:06:17.411 004 15349.79 56.39 53557.88 88888.00 2015-01-04 04:06:17.911 004 15349.88 56.38 53557.79 88888.00 2015-01-04 04:06:18.411 004 15349.79 56.42 53557.77 88888.00 2015-01-04 04:06:18.911 004 15349.91 56.38 53557.75 88888.00 2015-01-04 04:06:19.411 004 15349.85 56.44 53557.82 88888.00 2015-01-04 04:06:19.911 004 15349.95 56.50 53557.85 88888.00 2015-01-04 04:06:20.411 004 15349.90 56.50 53557.85 88888.00 2015-01-04 04:06:20.911 004 15349.93 56.50 53557.85 88888.00 2015-01-04 04:06:21.411 004 15349.90 56.50 53557.86 88888.00 2015-01-04 04:06:21.911 004 15349.90 56.50 53557.82 88888.00 2015-01-04 04:06:22.411 004 15349.85 56.51 53557.73 88888.00 2015-01-04 04:06:22.911 004 15349.92 56.55 53557.85 88888.00 2015-01-04 04:06:23.411 004 15350.04 56.53 53557.79 88888.00 2015-01-04 04:06:23.911 004 15349.94 56.55 53557.87 88888.00 2015-01-04 04:06:24.411 004 15349.95 56.56 53557.76 88888.00 2015-01-04 04:06:24.911 004 15349.87 56.59 53557.79 88888.00 2015-01-04 04:06:25.411 004 15349.99 56.55 53557.80 88888.00 2015-01-04 04:06:25.911 004 15349.92 56.52 53557.78 88888.00 2015-01-04 04:06:26.411 004 15349.99 56.52 53557.82 88888.00 2015-01-04 04:06:26.911 004 15349.94 56.53 53557.79 88888.00 2015-01-04 04:06:27.411 004 15349.93 56.51 53557.81 88888.00 2015-01-04 04:06:27.911 004 15349.96 56.49 53557.75 88888.00 2015-01-04 04:06:28.411 004 15349.93 56.52 53557.81 88888.00 2015-01-04 04:06:28.911 004 15350.01 56.50 53557.74 88888.00 2015-01-04 04:06:29.411 004 15349.94 56.53 53557.79 88888.00 2015-01-04 04:06:29.911 004 15350.02 56.53 53557.76 88888.00 2015-01-04 04:06:30.411 004 15349.94 56.55 53557.79 88888.00 2015-01-04 04:06:30.911 004 15350.04 56.55 53557.76 88888.00 2015-01-04 04:06:31.411 004 15349.96 56.56 53557.71 88888.00 2015-01-04 04:06:31.911 004 15349.99 56.58 53557.80 88888.00 2015-01-04 04:06:32.411 004 15350.05 56.58 53557.80 88888.00 2015-01-04 04:06:32.911 004 15350.00 56.56 53557.93 88888.00 2015-01-04 04:06:33.411 004 15350.11 56.58 53557.88 88888.00 2015-01-04 04:06:33.911 004 15350.03 56.58 53557.92 88888.00 2015-01-04 04:06:34.411 004 15350.14 56.52 53557.88 88888.00 2015-01-04 04:06:34.911 004 15350.10 56.53 53557.89 88888.00 2015-01-04 04:06:35.411 004 15350.26 56.53 53557.85 88888.00 2015-01-04 04:06:35.911 004 15350.22 56.51 53557.86 88888.00 2015-01-04 04:06:36.411 004 15350.27 56.50 53557.93 88888.00 2015-01-04 04:06:36.911 004 15350.33 56.46 53557.83 88888.00 2015-01-04 04:06:37.411 004 15350.23 56.53 53557.90 88888.00 2015-01-04 04:06:37.911 004 15350.37 56.54 53557.90 88888.00 2015-01-04 04:06:38.411 004 15350.29 56.55 53557.87 88888.00 2015-01-04 04:06:38.911 004 15350.30 56.49 53557.90 88888.00 2015-01-04 04:06:39.411 004 15350.32 56.49 53557.85 88888.00 2015-01-04 04:06:39.911 004 15350.31 56.52 53557.93 88888.00 2015-01-04 04:06:40.411 004 15350.37 56.53 53557.85 88888.00 2015-01-04 04:06:40.911 004 15350.23 56.60 53557.90 88888.00 2015-01-04 04:06:41.411 004 15350.30 56.60 53557.93 88888.00 2015-01-04 04:06:41.911 004 15350.14 56.59 53557.89 88888.00 2015-01-04 04:06:42.411 004 15350.18 56.59 53557.95 88888.00 2015-01-04 04:06:42.911 004 15350.12 56.60 53557.92 88888.00 2015-01-04 04:06:43.411 004 15350.06 56.63 53557.98 88888.00 2015-01-04 04:06:43.911 004 15350.17 56.60 53557.95 88888.00 2015-01-04 04:06:44.411 004 15350.17 56.59 53558.03 88888.00 2015-01-04 04:06:44.911 004 15350.29 56.60 53557.99 88888.00 2015-01-04 04:06:45.411 004 15350.14 56.60 53558.02 88888.00 2015-01-04 04:06:45.911 004 15350.19 56.59 53558.00 88888.00 2015-01-04 04:06:46.411 004 15350.15 56.65 53558.09 88888.00 2015-01-04 04:06:46.911 004 15350.20 56.64 53558.10 88888.00 2015-01-04 04:06:47.411 004 15350.18 56.62 53558.02 88888.00 2015-01-04 04:06:47.911 004 15350.17 56.61 53558.05 88888.00 2015-01-04 04:06:48.411 004 15350.18 56.62 53557.97 88888.00 2015-01-04 04:06:48.911 004 15350.12 56.64 53558.01 88888.00 2015-01-04 04:06:49.411 004 15350.17 56.63 53557.99 88888.00 2015-01-04 04:06:49.911 004 15350.08 56.65 53558.06 88888.00 2015-01-04 04:06:50.411 004 15350.15 56.62 53557.94 88888.00 2015-01-04 04:06:50.911 004 15350.10 56.60 53557.97 88888.00 2015-01-04 04:06:51.411 004 15350.18 56.58 53557.96 88888.00 2015-01-04 04:06:51.911 004 15350.03 56.61 53557.98 88888.00 2015-01-04 04:06:52.411 004 15350.12 56.64 53557.94 88888.00 2015-01-04 04:06:52.911 004 15350.14 56.61 53557.92 88888.00 2015-01-04 04:06:53.411 004 15350.10 56.59 53558.05 88888.00 2015-01-04 04:06:53.911 004 15350.09 56.61 53558.00 88888.00 2015-01-04 04:06:54.411 004 15350.09 56.61 53558.09 88888.00 2015-01-04 04:06:54.911 004 15350.13 56.62 53558.03 88888.00 2015-01-04 04:06:55.411 004 15350.09 56.61 53558.12 88888.00 2015-01-04 04:06:55.911 004 15350.14 56.63 53558.11 88888.00 2015-01-04 04:06:56.411 004 15350.05 56.62 53558.20 88888.00 2015-01-04 04:06:56.911 004 15350.09 56.59 53558.14 88888.00 2015-01-04 04:06:57.411 004 15350.03 56.56 53558.11 88888.00 2015-01-04 04:06:57.911 004 15350.09 56.52 53558.05 88888.00 2015-01-04 04:06:58.411 004 15350.04 56.53 53558.13 88888.00 2015-01-04 04:06:58.911 004 15350.15 56.55 53558.09 88888.00 2015-01-04 04:06:59.411 004 15350.08 56.59 53558.17 88888.00 2015-01-04 04:06:59.911 004 15350.11 56.63 53558.17 88888.00 2015-01-04 04:07:00.411 004 15350.08 56.68 53558.23 88888.00 2015-01-04 04:07:00.911 004 15350.17 56.65 53558.23 88888.00 2015-01-04 04:07:01.411 004 15350.13 56.65 53558.28 88888.00 2015-01-04 04:07:01.911 004 15350.15 56.62 53558.20 88888.00 2015-01-04 04:07:02.411 004 15350.02 56.61 53558.23 88888.00 2015-01-04 04:07:02.911 004 15350.08 56.59 53558.25 88888.00 2015-01-04 04:07:03.411 004 15350.02 56.58 53558.28 88888.00 2015-01-04 04:07:03.911 004 15350.13 56.59 53558.26 88888.00 2015-01-04 04:07:04.411 004 15350.04 56.63 53558.29 88888.00 2015-01-04 04:07:04.911 004 15350.11 56.62 53558.26 88888.00 2015-01-04 04:07:05.411 004 15350.06 56.65 53558.28 88888.00 2015-01-04 04:07:05.911 004 15350.13 56.69 53558.25 88888.00 2015-01-04 04:07:06.411 004 15350.05 56.70 53558.26 88888.00 2015-01-04 04:07:06.911 004 15350.11 56.73 53558.29 88888.00 2015-01-04 04:07:07.411 004 15350.05 56.72 53558.33 88888.00 2015-01-04 04:07:07.911 004 15350.13 56.73 53558.30 88888.00 2015-01-04 04:07:08.411 004 15350.04 56.73 53558.31 88888.00 2015-01-04 04:07:08.911 004 15350.12 56.73 53558.23 88888.00 2015-01-04 04:07:09.411 004 15350.03 56.78 53558.30 88888.00 2015-01-04 04:07:09.911 004 15350.10 56.77 53558.26 88888.00 2015-01-04 04:07:10.412 004 15350.04 56.75 53558.29 88888.00 2015-01-04 04:07:10.912 004 15350.13 56.72 53558.26 88888.00 2015-01-04 04:07:11.412 004 15350.08 56.73 53558.33 88888.00 2015-01-04 04:07:11.912 004 15350.12 56.73 53558.27 88888.00 2015-01-04 04:07:12.412 004 15350.02 56.77 53558.29 88888.00 2015-01-04 04:07:12.912 004 15350.12 56.76 53558.28 88888.00 2015-01-04 04:07:13.412 004 15350.01 56.76 53558.34 88888.00 2015-01-04 04:07:13.912 004 15350.08 56.73 53558.30 88888.00 2015-01-04 04:07:14.412 004 15350.05 56.75 53558.29 88888.00 2015-01-04 04:07:14.912 004 15350.11 56.73 53558.23 88888.00 2015-01-04 04:07:15.412 004 15350.03 56.70 53558.32 88888.00 2015-01-04 04:07:15.912 004 15350.06 56.73 53558.28 88888.00 2015-01-04 04:07:16.412 004 15350.01 56.77 53558.32 88888.00 2015-01-04 04:07:16.912 004 15350.05 56.75 53558.30 88888.00 2015-01-04 04:07:17.412 004 15350.02 56.76 53558.36 88888.00 2015-01-04 04:07:17.912 004 15350.05 56.75 53558.33 88888.00 2015-01-04 04:07:18.412 004 15350.03 56.76 53558.39 88888.00 2015-01-04 04:07:18.912 004 15350.06 56.73 53558.37 88888.00 2015-01-04 04:07:19.412 004 15350.00 56.73 53558.41 88888.00 2015-01-04 04:07:19.912 004 15349.95 56.78 53558.41 88888.00 2015-01-04 04:07:20.412 004 15349.97 56.80 53558.46 88888.00 2015-01-04 04:07:20.912 004 15350.01 56.84 53558.41 88888.00 2015-01-04 04:07:21.412 004 15350.02 56.84 53558.42 88888.00 2015-01-04 04:07:21.912 004 15349.96 56.86 53558.46 88888.00 2015-01-04 04:07:22.412 004 15350.03 56.86 53558.47 88888.00 2015-01-04 04:07:22.912 004 15349.96 56.85 53558.53 88888.00 2015-01-04 04:07:23.412 004 15349.94 56.82 53558.49 88888.00 2015-01-04 04:07:23.912 004 15349.90 56.79 53558.53 88888.00 2015-01-04 04:07:24.412 004 15349.91 56.82 53558.49 88888.00 2015-01-04 04:07:24.912 004 15349.94 56.90 53558.52 88888.00 2015-01-04 04:07:25.412 004 15349.92 56.90 53558.54 88888.00 2015-01-04 04:07:25.912 004 15349.92 56.87 53558.56 88888.00 2015-01-04 04:07:26.412 004 15349.86 56.87 53558.58 88888.00 2015-01-04 04:07:26.912 004 15349.93 56.85 53558.51 88888.00 2015-01-04 04:07:27.412 004 15349.87 56.87 53558.54 88888.00 2015-01-04 04:07:27.912 004 15349.86 56.90 53558.51 88888.00 2015-01-04 04:07:28.412 004 15349.82 56.86 53558.55 88888.00 2015-01-04 04:07:28.912 004 15349.77 56.87 53558.59 88888.00 2015-01-04 04:07:29.412 004 15349.79 56.93 53558.67 88888.00 2015-01-04 04:07:29.912 004 15349.76 56.90 53558.68 88888.00 2015-01-04 04:07:30.412 004 15349.79 56.88 53558.62 88888.00 2015-01-04 04:07:30.912 004 15349.79 56.88 53558.61 88888.00 2015-01-04 04:07:31.412 004 15349.76 56.90 53558.61 88888.00 2015-01-04 04:07:31.912 004 15349.84 56.94 53558.63 88888.00 2015-01-04 04:07:32.412 004 15349.81 56.93 53558.62 88888.00 2015-01-04 04:07:32.912 004 15349.85 56.93 53558.59 88888.00 2015-01-04 04:07:33.412 004 15349.84 56.90 53558.62 88888.00 2015-01-04 04:07:33.912 004 15349.85 56.89 53558.63 88888.00 2015-01-04 04:07:34.412 004 15349.83 56.85 53558.68 88888.00 2015-01-04 04:07:34.912 004 15349.72 56.85 53558.72 88888.00 2015-01-04 04:07:35.412 004 15349.75 56.86 53558.69 88888.00 2015-01-04 04:07:35.912 004 15349.76 56.88 53558.72 88888.00 2015-01-04 04:07:36.412 004 15349.75 56.89 53558.64 88888.00 2015-01-04 04:07:36.912 004 15349.82 56.87 53558.61 88888.00 2015-01-04 04:07:37.412 004 15349.76 56.93 53558.68 88888.00 2015-01-04 04:07:37.912 004 15349.76 56.93 53558.68 88888.00 2015-01-04 04:07:38.412 004 15349.73 56.89 53558.68 88888.00 2015-01-04 04:07:38.912 004 15349.73 56.90 53558.62 88888.00 2015-01-04 04:07:39.412 004 15349.74 56.90 53558.66 88888.00 2015-01-04 04:07:39.912 004 15349.67 56.92 53558.66 88888.00 2015-01-04 04:07:40.412 004 15349.70 56.87 53558.67 88888.00 2015-01-04 04:07:40.912 004 15349.72 56.85 53558.66 88888.00 2015-01-04 04:07:41.412 004 15349.67 56.81 53558.64 88888.00 2015-01-04 04:07:41.912 004 15349.67 56.82 53558.67 88888.00 2015-01-04 04:07:42.412 004 15349.66 56.86 53558.67 88888.00 2015-01-04 04:07:42.912 004 15349.64 56.86 53558.63 88888.00 2015-01-04 04:07:43.412 004 15349.66 56.87 53558.61 88888.00 2015-01-04 04:07:43.912 004 15349.66 56.88 53558.67 88888.00 2015-01-04 04:07:44.412 004 15349.67 56.87 53558.69 88888.00 2015-01-04 04:07:44.912 004 15349.61 56.85 53558.73 88888.00 2015-01-04 04:07:45.412 004 15349.59 56.87 53558.72 88888.00 2015-01-04 04:07:45.912 004 15349.55 56.95 53558.69 88888.00 2015-01-04 04:07:46.412 004 15349.48 56.97 53558.72 88888.00 2015-01-04 04:07:46.912 004 15349.48 56.95 53558.69 88888.00 2015-01-04 04:07:47.412 004 15349.51 56.86 53558.69 88888.00 2015-01-04 04:07:47.912 004 15349.50 56.79 53558.72 88888.00 2015-01-04 04:07:48.412 004 15349.54 56.81 53558.73 88888.00 2015-01-04 04:07:48.912 004 15349.54 56.84 53558.76 88888.00 2015-01-04 04:07:49.412 004 15349.46 56.82 53558.82 88888.00 2015-01-04 04:07:49.912 004 15349.43 56.81 53558.79 88888.00 2015-01-04 04:07:50.412 004 15349.37 56.81 53558.80 88888.00 2015-01-04 04:07:50.912 004 15349.31 56.81 53558.81 88888.00 2015-01-04 04:07:51.412 004 15349.30 56.85 53558.78 88888.00 2015-01-04 04:07:51.912 004 15349.29 56.80 53558.79 88888.00 2015-01-04 04:07:52.412 004 15349.22 56.82 53558.83 88888.00 2015-01-04 04:07:52.912 004 15349.23 56.84 53558.83 88888.00 2015-01-04 04:07:53.412 004 15349.27 56.82 53558.77 88888.00 2015-01-04 04:07:53.912 004 15349.27 56.77 53558.77 88888.00 2015-01-04 04:07:54.412 004 15349.23 56.78 53558.83 88888.00 2015-01-04 04:07:54.912 004 15349.19 56.77 53558.82 88888.00 2015-01-04 04:07:55.412 004 15349.14 56.78 53558.83 88888.00 2015-01-04 04:07:55.912 004 15349.14 56.81 53558.90 88888.00 2015-01-04 04:07:56.412 004 15349.16 56.81 53558.88 88888.00 2015-01-04 04:07:56.912 004 15349.13 56.78 53558.89 88888.00 2015-01-04 04:07:57.412 004 15349.16 56.79 53558.88 88888.00 2015-01-04 04:07:57.912 004 15349.10 56.79 53558.88 88888.00 2015-01-04 04:07:58.412 004 15349.11 56.80 53558.88 88888.00 2015-01-04 04:07:58.912 004 15349.06 56.80 53558.93 88888.00 2015-01-04 04:07:59.412 004 15349.02 56.78 53558.96 88888.00 2015-01-04 04:07:59.912 004 15349.01 56.80 53558.96 88888.00 2015-01-04 04:08:00.412 004 15349.09 56.81 53559.00 88888.00 2015-01-04 04:08:00.912 004 15349.09 56.77 53559.00 88888.00 2015-01-04 04:08:01.412 004 15349.04 56.77 53559.00 88888.00 2015-01-04 04:08:01.912 004 15349.03 56.76 53559.00 88888.00 2015-01-04 04:08:02.412 004 15349.04 56.77 53559.01 88888.00 2015-01-04 04:08:02.912 004 15348.98 56.80 53559.01 88888.00 2015-01-04 04:08:03.412 004 15348.94 56.82 53559.04 88888.00 2015-01-04 04:08:03.912 004 15348.96 56.81 53559.04 88888.00 2015-01-04 04:08:04.412 004 15348.96 56.82 53559.07 88888.00 2015-01-04 04:08:04.912 004 15348.95 56.84 53559.03 88888.00 2015-01-04 04:08:05.412 004 15349.00 56.80 53559.01 88888.00 2015-01-04 04:08:05.912 004 15348.94 56.78 53558.98 88888.00 2015-01-04 04:08:06.412 004 15348.88 56.78 53558.97 88888.00 2015-01-04 04:08:06.912 004 15348.88 56.78 53558.97 88888.00 2015-01-04 04:08:07.412 004 15348.87 56.79 53559.02 88888.00 2015-01-04 04:08:07.912 004 15348.86 56.81 53559.04 88888.00 2015-01-04 04:08:08.412 004 15348.80 56.81 53558.99 88888.00 2015-01-04 04:08:08.912 004 15348.84 56.76 53559.02 88888.00 2015-01-04 04:08:09.412 004 15348.86 56.73 53559.03 88888.00 2015-01-04 04:08:09.912 004 15348.79 56.76 53559.02 88888.00 2015-01-04 04:08:10.412 004 15348.76 56.78 53559.01 88888.00 2015-01-04 04:08:10.912 004 15348.79 56.76 53559.01 88888.00 2015-01-04 04:08:11.412 004 15348.76 56.79 53559.01 88888.00 2015-01-04 04:08:11.912 004 15348.76 56.81 53559.03 88888.00 2015-01-04 04:08:12.412 004 15348.74 56.85 53559.04 88888.00 2015-01-04 04:08:12.912 004 15348.73 56.85 53559.06 88888.00 2015-01-04 04:08:13.412 004 15348.75 56.81 53559.02 88888.00 2015-01-04 04:08:13.912 004 15348.78 56.78 53559.02 88888.00 2015-01-04 04:08:14.412 004 15348.73 56.82 53559.08 88888.00 2015-01-04 04:08:14.912 004 15348.74 56.81 53559.11 88888.00 2015-01-04 04:08:15.412 004 15348.74 56.81 53559.10 88888.00 2015-01-04 04:08:15.912 004 15348.71 56.84 53559.08 88888.00 2015-01-04 04:08:16.412 004 15348.74 56.85 53559.11 88888.00 2015-01-04 04:08:16.912 004 15348.69 56.85 53559.15 88888.00 2015-01-04 04:08:17.412 004 15348.71 56.86 53559.16 88888.00 2015-01-04 04:08:17.912 004 15348.68 56.95 53559.11 88888.00 2015-01-04 04:08:18.412 004 15348.62 56.96 53559.09 88888.00 2015-01-04 04:08:18.912 004 15348.62 56.99 53559.10 88888.00 2015-01-04 04:08:19.412 004 15348.66 56.96 53559.12 88888.00 2015-01-04 04:08:19.912 004 15348.61 56.96 53559.11 88888.00 2015-01-04 04:08:20.412 004 15348.57 56.96 53559.09 88888.00 2015-01-04 04:08:20.912 004 15348.52 56.98 53559.12 88888.00 2015-01-04 04:08:21.412 004 15348.52 56.92 53559.07 88888.00 2015-01-04 04:08:21.912 004 15348.56 56.90 53559.00 88888.00 2015-01-04 04:08:22.412 004 15348.52 56.94 53559.04 88888.00 2015-01-04 04:08:22.912 004 15348.51 56.97 53559.09 88888.00 2015-01-04 04:08:23.412 004 15348.49 56.96 53559.09 88888.00 2015-01-04 04:08:23.912 004 15348.48 56.99 53559.12 88888.00 2015-01-04 04:08:24.412 004 15348.47 57.03 53559.12 88888.00 2015-01-04 04:08:24.912 004 15348.44 57.03 53559.06 88888.00 2015-01-04 04:08:25.412 004 15348.47 57.06 53559.04 88888.00 2015-01-04 04:08:25.912 004 15348.47 57.10 53559.06 88888.00 2015-01-04 04:08:26.412 004 15348.49 57.03 53559.11 88888.00 2015-01-04 04:08:26.912 004 15348.50 56.99 53559.11 88888.00 2015-01-04 04:08:27.412 004 15348.41 56.97 53559.12 88888.00 2015-01-04 04:08:27.912 004 15348.39 56.96 53559.12 88888.00 2015-01-04 04:08:28.412 004 15348.39 56.96 53559.18 88888.00 2015-01-04 04:08:28.912 004 15348.41 56.97 53559.21 88888.00 2015-01-04 04:08:29.412 004 15348.37 56.99 53559.24 88888.00 2015-01-04 04:08:29.912 004 15348.35 57.02 53559.28 88888.00 2015-01-04 04:08:30.412 004 15348.39 57.01 53559.29 88888.00 2015-01-04 04:08:30.912 004 15348.34 56.99 53559.31 88888.00 2015-01-04 04:08:31.412 004 15348.30 56.99 53559.32 88888.00 2015-01-04 04:08:31.912 004 15348.31 56.99 53559.33 88888.00 2015-01-04 04:08:32.412 004 15348.33 56.98 53559.31 88888.00 2015-01-04 04:08:32.912 004 15348.37 56.98 53559.29 88888.00 2015-01-04 04:08:33.412 004 15348.30 56.96 53559.32 88888.00 2015-01-04 04:08:33.912 004 15348.30 56.98 53559.33 88888.00 2015-01-04 04:08:34.412 004 15348.35 57.02 53559.31 88888.00 2015-01-04 04:08:34.912 004 15348.32 56.96 53559.30 88888.00 2015-01-04 04:08:35.412 004 15348.31 56.92 53559.27 88888.00 2015-01-04 04:08:35.912 004 15348.29 56.89 53559.30 88888.00 2015-01-04 04:08:36.412 004 15348.28 56.85 53559.29 88888.00 2015-01-04 04:08:36.912 004 15348.25 56.95 53559.27 88888.00 2015-01-04 04:08:37.412 004 15348.21 56.95 53559.23 88888.00 2015-01-04 04:08:37.912 004 15348.22 56.93 53559.16 88888.00 2015-01-04 04:08:38.412 004 15348.20 56.93 53559.22 88888.00 2015-01-04 04:08:38.912 004 15348.12 56.89 53559.26 88888.00 2015-01-04 04:08:39.412 004 15348.15 56.88 53559.22 88888.00 2015-01-04 04:08:39.912 004 15348.19 56.89 53559.22 88888.00 2015-01-04 04:08:40.412 004 15348.15 56.90 53559.26 88888.00 2015-01-04 04:08:40.912 004 15348.15 56.92 53559.24 88888.00 2015-01-04 04:08:41.412 004 15348.18 56.87 53559.26 88888.00 2015-01-04 04:08:41.912 004 15348.19 56.85 53559.27 88888.00 2015-01-04 04:08:42.412 004 15348.16 56.82 53559.29 88888.00 2015-01-04 04:08:42.912 004 15348.15 56.82 53559.29 88888.00 2015-01-04 04:08:43.412 004 15348.14 56.81 53559.30 88888.00 2015-01-04 04:08:43.912 004 15348.11 56.80 53559.30 88888.00 2015-01-04 04:08:44.412 004 15348.02 56.81 53559.34 88888.00 2015-01-04 04:08:44.912 004 15348.05 56.82 53559.34 88888.00 2015-01-04 04:08:45.412 004 15348.10 56.81 53559.30 88888.00 2015-01-04 04:08:45.912 004 15348.07 56.80 53559.29 88888.00 2015-01-04 04:08:46.412 004 15348.09 56.82 53559.23 88888.00 2015-01-04 04:08:46.912 004 15348.06 56.79 53559.18 88888.00 2015-01-04 04:08:47.412 004 15348.09 56.78 53559.17 88888.00 2015-01-04 04:08:47.912 004 15348.05 56.76 53559.16 88888.00 2015-01-04 04:08:48.412 004 15348.01 56.81 53559.16 88888.00 2015-01-04 04:08:48.912 004 15348.00 56.85 53559.17 88888.00 2015-01-04 04:08:49.412 004 15347.98 56.87 53559.17 88888.00 2015-01-04 04:08:49.912 004 15348.01 56.92 53559.17 88888.00 2015-01-04 04:08:50.412 004 15348.03 56.88 53559.20 88888.00 2015-01-04 04:08:50.912 004 15347.95 56.84 53559.22 88888.00 2015-01-04 04:08:51.412 004 15347.97 56.84 53559.24 88888.00 2015-01-04 04:08:51.912 004 15348.00 56.85 53559.22 88888.00 2015-01-04 04:08:52.412 004 15347.96 56.86 53559.16 88888.00 2015-01-04 04:08:52.912 004 15347.94 56.82 53559.13 88888.00 2015-01-04 04:08:53.412 004 15347.94 56.81 53559.15 88888.00 2015-01-04 04:08:53.912 004 15347.88 56.85 53559.13 88888.00 2015-01-04 04:08:54.412 004 15347.89 56.85 53559.10 88888.00 2015-01-04 04:08:54.912 004 15347.86 56.81 53559.07 88888.00 2015-01-04 04:08:55.412 004 15347.80 56.80 53559.03 88888.00 2015-01-04 04:08:55.912 004 15347.78 56.77 53559.01 88888.00 2015-01-04 04:08:56.412 004 15347.76 56.77 53559.04 88888.00 2015-01-04 04:08:56.912 004 15347.76 56.79 53559.06 88888.00 2015-01-04 04:08:57.412 004 15347.76 56.77 53559.08 88888.00 2015-01-04 04:08:57.912 004 15347.75 56.78 53559.12 88888.00 2015-01-04 04:08:58.412 004 15347.74 56.78 53559.11 88888.00 2015-01-04 04:08:58.912 004 15347.73 56.76 53559.13 88888.00 2015-01-04 04:08:59.412 004 15347.68 56.71 53559.15 88888.00 2015-01-04 04:08:59.912 004 15347.73 56.69 53559.17 88888.00 2015-01-04 04:09:00.412 004 15347.76 56.70 53559.15 88888.00 2015-01-04 04:09:00.912 004 15347.76 56.75 53559.14 88888.00 2015-01-04 04:09:01.412 004 15347.76 56.76 53559.16 88888.00 2015-01-04 04:09:01.912 004 15347.73 56.72 53559.17 88888.00 2015-01-04 04:09:02.412 004 15347.70 56.68 53559.13 88888.00 2015-01-04 04:09:02.912 004 15347.71 56.67 53559.16 88888.00 2015-01-04 04:09:03.412 004 15347.73 56.65 53559.17 88888.00 2015-01-04 04:09:03.912 004 15347.74 56.67 53559.12 88888.00 2015-01-04 04:09:04.412 004 15347.73 56.62 53559.11 88888.00 2015-01-04 04:09:04.912 004 15347.70 56.61 53559.09 88888.00 2015-01-04 04:09:05.412 004 15347.71 56.61 53559.06 88888.00 2015-01-04 04:09:05.912 004 15347.70 56.64 53559.06 88888.00 2015-01-04 04:09:06.412 004 15347.71 56.70 53559.08 88888.00 2015-01-04 04:09:06.912 004 15347.70 56.65 53559.04 88888.00 2015-01-04 04:09:07.412 004 15347.68 56.62 53559.07 88888.00 2015-01-04 04:09:07.912 004 15347.66 56.63 53559.12 88888.00 2015-01-04 04:09:08.412 004 15347.70 56.59 53559.16 88888.00 2015-01-04 04:09:08.912 004 15347.74 56.60 53559.10 88888.00 2015-01-04 04:09:09.412 004 15347.75 56.63 53559.16 88888.00 2015-01-04 04:09:09.912 004 15347.76 56.59 53559.18 88888.00 2015-01-04 04:09:10.412 004 15347.74 56.59 53559.14 88888.00 2015-01-04 04:09:10.912 004 15347.67 56.62 53559.18 88888.00 2015-01-04 04:09:11.412 004 15347.68 56.59 53559.19 88888.00 2015-01-04 04:09:11.912 004 15347.68 56.59 53559.20 88888.00 2015-01-04 04:09:12.412 004 15347.77 56.62 53559.18 88888.00 2015-01-04 04:09:12.912 004 15347.74 56.59 53559.15 88888.00 2015-01-04 04:09:13.412 004 15347.75 56.55 53559.16 88888.00 2015-01-04 04:09:13.912 004 15347.73 56.56 53559.11 88888.00 2015-01-04 04:09:14.412 004 15347.69 56.61 53559.10 88888.00 2015-01-04 04:09:14.912 004 15347.73 56.55 53559.08 88888.00 2015-01-04 04:09:15.412 004 15347.76 56.53 53559.09 88888.00 2015-01-04 04:09:15.912 004 15347.76 56.55 53559.12 88888.00 2015-01-04 04:09:16.412 004 15347.74 56.56 53559.14 88888.00 2015-01-04 04:09:16.912 004 15347.76 56.55 53559.14 88888.00 2015-01-04 04:09:17.412 004 15347.77 56.50 53559.16 88888.00 2015-01-04 04:09:17.912 004 15347.85 56.47 53559.13 88888.00 2015-01-04 04:09:18.412 004 15347.83 56.47 53559.14 88888.00 2015-01-04 04:09:18.912 004 15347.80 56.51 53559.14 88888.00 2015-01-04 04:09:19.412 004 15347.84 56.53 53559.13 88888.00 2015-01-04 04:09:19.912 004 15347.82 56.51 53559.15 88888.00 2015-01-04 04:09:20.412 004 15347.78 56.50 53559.12 88888.00 2015-01-04 04:09:20.912 004 15347.78 56.50 53559.09 88888.00 2015-01-04 04:09:21.412 004 15347.71 56.46 53559.10 88888.00 2015-01-04 04:09:21.912 004 15347.73 56.46 53559.10 88888.00 2015-01-04 04:09:22.412 004 15347.75 56.46 53559.10 88888.00 2015-01-04 04:09:22.912 004 15347.71 56.43 53559.08 88888.00 2015-01-04 04:09:23.412 004 15347.69 56.47 53559.07 88888.00 2015-01-04 04:09:23.912 004 15347.70 56.52 53559.03 88888.00 2015-01-04 04:09:24.412 004 15347.74 56.52 53559.03 88888.00 2015-01-04 04:09:24.912 004 15347.77 56.45 53559.04 88888.00 2015-01-04 04:09:25.412 004 15347.76 56.46 53559.04 88888.00 2015-01-04 04:09:25.912 004 15347.78 56.47 53559.04 88888.00 2015-01-04 04:09:26.412 004 15347.82 56.47 53559.02 88888.00 2015-01-04 04:09:26.912 004 15347.84 56.49 53558.99 88888.00 2015-01-04 04:09:27.412 004 15347.82 56.49 53559.02 88888.00 2015-01-04 04:09:27.912 004 15347.80 56.44 53559.16 88888.00 2015-01-04 04:09:28.412 004 15347.82 56.42 53559.20 88888.00 2015-01-04 04:09:28.912 004 15347.82 56.42 53559.10 88888.00 2015-01-04 04:09:29.412 004 15347.78 56.41 53559.02 88888.00 2015-01-04 04:09:29.912 004 15347.80 56.33 53559.00 88888.00 2015-01-04 04:09:30.412 004 15347.82 56.33 53558.99 88888.00 2015-01-04 04:09:30.912 004 15347.85 56.36 53559.03 88888.00 2015-01-04 04:09:31.412 004 15347.88 56.36 53559.03 88888.00 2015-01-04 04:09:31.912 004 15347.88 56.35 53559.01 88888.00 2015-01-04 04:09:32.412 004 15347.85 56.35 53559.00 88888.00 2015-01-04 04:09:32.912 004 15347.87 56.36 53558.98 88888.00 2015-01-04 04:09:33.412 004 15347.86 56.37 53559.01 88888.00 2015-01-04 04:09:33.912 004 15347.88 56.35 53559.06 88888.00 2015-01-04 04:09:34.412 004 15347.92 56.38 53559.12 88888.00 2015-01-04 04:09:34.912 004 15347.88 56.37 53559.08 88888.00 2015-01-04 04:09:35.412 004 15347.91 56.39 53559.08 88888.00 2015-01-04 04:09:35.912 004 15347.88 56.35 53559.04 88888.00 2015-01-04 04:09:36.412 004 15347.85 56.36 53559.06 88888.00 2015-01-04 04:09:36.912 004 15347.85 56.34 53559.03 88888.00 2015-01-04 04:09:37.412 004 15347.88 56.32 53559.00 88888.00 2015-01-04 04:09:37.912 004 15347.87 56.34 53559.06 88888.00 2015-01-04 04:09:38.412 004 15347.88 56.33 53559.03 88888.00 2015-01-04 04:09:38.912 004 15347.86 56.30 53559.03 88888.00 2015-01-04 04:09:39.412 004 15347.88 56.32 53558.99 88888.00 2015-01-04 04:09:39.912 004 15347.91 56.30 53558.94 88888.00 2015-01-04 04:09:40.412 004 15347.89 56.28 53558.92 88888.00 2015-01-04 04:09:40.912 004 15347.87 56.25 53558.93 88888.00 2015-01-04 04:09:41.412 004 15347.95 56.27 53558.93 88888.00 2015-01-04 04:09:41.912 004 15348.01 56.27 53558.95 88888.00 2015-01-04 04:09:42.412 004 15347.97 56.23 53559.01 88888.00 2015-01-04 04:09:42.912 004 15347.95 56.21 53559.00 88888.00 2015-01-04 04:09:43.412 004 15347.97 56.23 53558.99 88888.00 2015-01-04 04:09:43.912 004 15347.98 56.23 53558.95 88888.00 2015-01-04 04:09:44.412 004 15348.01 56.28 53558.98 88888.00 2015-01-04 04:09:44.912 004 15348.00 56.27 53559.04 88888.00 2015-01-04 04:09:45.412 004 15347.97 56.26 53559.06 88888.00 2015-01-04 04:09:45.912 004 15347.98 56.29 53559.07 88888.00 2015-01-04 04:09:46.412 004 15347.94 56.28 53559.10 88888.00 2015-01-04 04:09:46.912 004 15347.95 56.29 53559.14 88888.00 2015-01-04 04:09:47.412 004 15347.97 56.26 53559.08 88888.00 2015-01-04 04:09:47.912 004 15348.00 56.23 53559.02 88888.00 2015-01-04 04:09:48.412 004 15347.98 56.24 53559.02 88888.00 2015-01-04 04:09:48.912 004 15347.98 56.26 53559.06 88888.00 2015-01-04 04:09:49.412 004 15348.01 56.25 53559.10 88888.00 2015-01-04 04:09:49.912 004 15348.01 56.23 53559.08 88888.00 2015-01-04 04:09:50.412 004 15347.97 56.23 53559.07 88888.00 2015-01-04 04:09:50.912 004 15347.98 56.25 53559.03 88888.00 2015-01-04 04:09:51.412 004 15347.97 56.24 53559.03 88888.00 2015-01-04 04:09:51.912 004 15348.02 56.23 53559.03 88888.00 2015-01-04 04:09:52.412 004 15348.01 56.21 53558.97 88888.00 2015-01-04 04:09:52.912 004 15347.97 56.21 53559.00 88888.00 2015-01-04 04:09:53.412 004 15348.02 56.21 53558.97 88888.00 2015-01-04 04:09:53.912 004 15348.05 56.24 53558.94 88888.00 2015-01-04 04:09:54.412 004 15348.10 56.28 53559.04 88888.00 2015-01-04 04:09:54.912 004 15348.07 56.28 53559.03 88888.00 2015-01-04 04:09:55.412 004 15348.06 56.32 53559.01 88888.00 2015-01-04 04:09:55.912 004 15348.03 56.34 53559.06 88888.00 2015-01-04 04:09:56.412 004 15348.02 56.29 53559.09 88888.00 2015-01-04 04:09:56.912 004 15348.09 56.27 53559.10 88888.00 2015-01-04 04:09:57.412 004 15348.10 56.27 53559.07 88888.00 2015-01-04 04:09:57.912 004 15348.11 56.27 53559.07 88888.00 2015-01-04 04:09:58.412 004 15348.10 56.27 53559.10 88888.00 2015-01-04 04:09:58.912 004 15348.07 56.24 53559.10 88888.00 2015-01-04 04:09:59.412 004 15348.07 56.24 53559.09 88888.00 2015-01-04 04:09:59.912 004 15348.05 56.24 53559.04 88888.00 2015-01-04 04:10:00.412 004 15348.09 56.24 53559.00 88888.00 2015-01-04 04:10:00.912 004 15348.09 56.25 53559.02 88888.00 2015-01-04 04:10:01.412 004 15348.06 56.28 53559.06 88888.00 2015-01-04 04:10:01.912 004 15348.02 56.28 53559.07 88888.00 2015-01-04 04:10:02.412 004 15348.02 56.35 53559.07 88888.00 2015-01-04 04:10:02.912 004 15348.07 56.37 53559.01 88888.00 2015-01-04 04:10:03.412 004 15348.09 56.37 53559.00 88888.00 2015-01-04 04:10:03.912 004 15348.05 56.35 53559.04 88888.00 2015-01-04 04:10:04.412 004 15348.10 56.32 53559.03 88888.00 2015-01-04 04:10:04.912 004 15348.13 56.27 53559.01 88888.00 2015-01-04 04:10:05.412 004 15348.14 56.21 53559.03 88888.00 2015-01-04 04:10:05.912 004 15348.12 56.23 53558.98 88888.00 2015-01-04 04:10:06.412 004 15348.10 56.23 53559.01 88888.00 2015-01-04 04:10:06.912 004 15348.16 56.25 53559.00 88888.00 2015-01-04 04:10:07.412 004 15348.20 56.24 53559.04 88888.00 2015-01-04 04:10:07.912 004 15348.16 56.23 53559.00 88888.00 2015-01-04 04:10:08.412 004 15348.18 56.26 53558.97 88888.00 2015-01-04 04:10:08.912 004 15348.15 56.29 53558.98 88888.00 2015-01-04 04:10:09.412 004 15348.19 56.27 53558.99 88888.00 2015-01-04 04:10:09.912 004 15348.20 56.26 53558.96 88888.00 2015-01-04 04:10:10.412 004 15348.23 56.26 53559.00 88888.00 2015-01-04 04:10:10.912 004 15348.26 56.25 53559.01 88888.00 2015-01-04 04:10:11.412 004 15348.22 56.30 53558.96 88888.00 2015-01-04 04:10:11.912 004 15348.18 56.33 53558.96 88888.00 2015-01-04 04:10:12.412 004 15348.20 56.35 53558.97 88888.00 2015-01-04 04:10:12.912 004 15348.20 56.33 53558.93 88888.00 2015-01-04 04:10:13.412 004 15348.19 56.30 53558.97 88888.00 2015-01-04 04:10:13.912 004 15348.19 56.27 53559.00 88888.00 2015-01-04 04:10:14.412 004 15348.20 56.23 53558.99 88888.00 2015-01-04 04:10:14.912 004 15348.23 56.26 53558.94 88888.00 2015-01-04 04:10:15.412 004 15348.24 56.24 53558.92 88888.00 2015-01-04 04:10:15.912 004 15348.24 56.23 53558.96 88888.00 2015-01-04 04:10:16.412 004 15348.24 56.20 53558.95 88888.00 2015-01-04 04:10:16.912 004 15348.25 56.17 53558.97 88888.00 2015-01-04 04:10:17.412 004 15348.29 56.19 53559.01 88888.00 2015-01-04 04:10:17.912 004 15348.28 56.18 53559.01 88888.00 2015-01-04 04:10:18.412 004 15348.22 56.17 53558.99 88888.00 2015-01-04 04:10:18.912 004 15348.26 56.20 53559.01 88888.00 2015-01-04 04:10:19.412 004 15348.31 56.23 53558.97 88888.00 2015-01-04 04:10:19.912 004 15348.33 56.23 53559.00 88888.00 2015-01-04 04:10:20.412 004 15348.31 56.21 53559.01 88888.00 2015-01-04 04:10:20.912 004 15348.28 56.19 53558.99 88888.00 2015-01-04 04:10:21.412 004 15348.34 56.18 53558.98 88888.00 2015-01-04 04:10:21.912 004 15348.38 56.16 53558.98 88888.00 2015-01-04 04:10:22.412 004 15348.38 56.16 53558.97 88888.00 2015-01-04 04:10:22.912 004 15348.33 56.23 53558.98 88888.00 2015-01-04 04:10:23.412 004 15348.34 56.26 53558.96 88888.00 2015-01-04 04:10:23.912 004 15348.38 56.23 53558.97 88888.00 2015-01-04 04:10:24.412 004 15348.40 56.18 53558.97 88888.00 2015-01-04 04:10:24.912 004 15348.40 56.15 53558.99 88888.00 2015-01-04 04:10:25.412 004 15348.47 56.13 53558.99 88888.00 2015-01-04 04:10:25.912 004 15348.51 56.18 53558.94 88888.00 2015-01-04 04:10:26.412 004 15348.46 56.17 53558.93 88888.00 2015-01-04 04:10:26.912 004 15348.42 56.12 53558.94 88888.00 2015-01-04 04:10:27.412 004 15348.48 56.15 53558.98 88888.00 2015-01-04 04:10:27.912 004 15348.49 56.17 53559.02 88888.00 2015-01-04 04:10:28.412 004 15348.46 56.16 53558.98 88888.00 2015-01-04 04:10:28.912 004 15348.47 56.15 53558.94 88888.00 2015-01-04 04:10:29.412 004 15348.48 56.17 53558.92 88888.00 2015-01-04 04:10:29.912 004 15348.50 56.15 53558.93 88888.00 2015-01-04 04:10:30.412 004 15348.55 56.11 53558.95 88888.00 2015-01-04 04:10:30.912 004 15348.56 56.08 53558.93 88888.00 2015-01-04 04:10:31.412 004 15348.56 56.07 53558.90 88888.00 2015-01-04 04:10:31.912 004 15348.56 56.12 53558.90 88888.00 2015-01-04 04:10:32.412 004 15348.60 56.13 53558.89 88888.00 2015-01-04 04:10:32.912 004 15348.60 56.11 53558.93 88888.00 2015-01-04 04:10:33.412 004 15348.59 56.11 53558.93 88888.00 2015-01-04 04:10:33.912 004 15348.59 56.13 53558.95 88888.00 2015-01-04 04:10:34.412 004 15348.59 56.11 53558.97 88888.00 2015-01-04 04:10:34.912 004 15348.56 56.10 53558.93 88888.00 2015-01-04 04:10:35.412 004 15348.56 56.12 53558.93 88888.00 2015-01-04 04:10:35.912 004 15348.51 56.17 53558.97 88888.00 2015-01-04 04:10:36.412 004 15348.55 56.18 53558.98 88888.00 2015-01-04 04:10:36.912 004 15348.53 56.15 53558.96 88888.00 2015-01-04 04:10:37.412 004 15348.57 56.10 53559.01 88888.00 2015-01-04 04:10:37.912 004 15348.53 56.07 53559.03 88888.00 2015-01-04 04:10:38.412 004 15348.50 56.03 53559.03 88888.00 2015-01-04 04:10:38.912 004 15348.51 56.09 53559.07 88888.00 2015-01-04 04:10:39.412 004 15348.50 56.13 53559.02 88888.00 2015-01-04 04:10:39.912 004 15348.53 56.10 53559.06 88888.00 2015-01-04 04:10:40.412 004 15348.57 56.08 53559.06 88888.00 2015-01-04 04:10:40.912 004 15348.55 56.10 53558.98 88888.00 2015-01-04 04:10:41.412 004 15348.53 56.09 53558.97 88888.00 2015-01-04 04:10:41.912 004 15348.51 56.04 53558.98 88888.00 2015-01-04 04:10:42.412 004 15348.47 56.06 53558.99 88888.00 2015-01-04 04:10:42.912 004 15348.47 56.08 53559.01 88888.00 2015-01-04 04:10:43.412 004 15348.49 56.09 53559.01 88888.00 2015-01-04 04:10:43.912 004 15348.47 56.08 53558.99 88888.00 2015-01-04 04:10:44.412 004 15348.47 56.06 53558.98 88888.00 2015-01-04 04:10:44.912 004 15348.49 56.09 53559.02 88888.00 2015-01-04 04:10:45.412 004 15348.50 56.10 53559.06 88888.00 2015-01-04 04:10:45.912 004 15348.46 56.09 53559.02 88888.00 2015-01-04 04:10:46.412 004 15348.43 56.07 53558.97 88888.00 2015-01-04 04:10:46.912 004 15348.42 56.06 53558.99 88888.00 2015-01-04 04:10:47.412 004 15348.47 56.08 53558.99 88888.00 2015-01-04 04:10:47.912 004 15348.47 56.08 53558.93 88888.00 2015-01-04 04:10:48.412 004 15348.51 56.08 53558.95 88888.00 2015-01-04 04:10:48.912 004 15348.52 56.09 53558.93 88888.00 2015-01-04 04:10:49.412 004 15348.58 56.09 53558.92 88888.00 2015-01-04 04:10:49.912 004 15348.65 56.06 53558.95 88888.00 2015-01-04 04:10:50.412 004 15348.65 56.01 53558.98 88888.00 2015-01-04 04:10:50.912 004 15348.62 56.00 53559.00 88888.00 2015-01-04 04:10:51.412 004 15348.58 56.08 53558.99 88888.00 2015-01-04 04:10:51.912 004 15348.57 56.09 53559.00 88888.00 2015-01-04 04:10:52.412 004 15348.57 56.04 53559.01 88888.00 2015-01-04 04:10:52.912 004 15348.50 56.01 53559.04 88888.00 2015-01-04 04:10:53.412 004 15348.43 56.04 53559.07 88888.00 2015-01-04 04:10:53.912 004 15348.44 56.06 53559.04 88888.00 2015-01-04 04:10:54.412 004 15348.43 56.06 53559.00 88888.00 2015-01-04 04:10:54.912 004 15348.41 56.04 53559.01 88888.00 2015-01-04 04:10:55.412 004 15348.41 56.01 53559.06 88888.00 2015-01-04 04:10:55.912 004 15348.38 55.94 53559.02 88888.00 2015-01-04 04:10:56.412 004 15348.38 55.92 53559.00 88888.00 2015-01-04 04:10:56.912 004 15348.39 55.91 53559.03 88888.00 2015-01-04 04:10:57.412 004 15348.35 55.93 53559.08 88888.00 2015-01-04 04:10:57.912 004 15348.35 55.93 53559.08 88888.00 2015-01-04 04:10:58.412 004 15348.40 55.91 53559.07 88888.00 2015-01-04 04:10:58.912 004 15348.39 55.91 53559.08 88888.00 2015-01-04 04:10:59.412 004 15348.44 55.93 53559.08 88888.00 2015-01-04 04:10:59.912 004 15348.40 55.90 53559.03 88888.00 2015-01-04 04:11:00.412 004 15348.39 55.90 53559.03 88888.00 2015-01-04 04:11:00.912 004 15348.32 55.92 53559.01 88888.00 2015-01-04 04:11:01.412 004 15348.33 55.95 53559.08 88888.00 2015-01-04 04:11:01.912 004 15348.32 55.90 53559.14 88888.00 2015-01-04 04:11:02.412 004 15348.34 55.90 53559.10 88888.00 2015-01-04 04:11:02.912 004 15348.38 55.91 53559.06 88888.00 2015-01-04 04:11:03.412 004 15348.38 55.90 53559.10 88888.00 2015-01-04 04:11:03.912 004 15348.38 55.93 53559.13 88888.00 2015-01-04 04:11:04.412 004 15348.39 55.94 53559.13 88888.00 2015-01-04 04:11:04.912 004 15348.35 55.89 53559.11 88888.00 2015-01-04 04:11:05.412 004 15348.37 55.86 53559.10 88888.00 2015-01-04 04:11:05.912 004 15348.38 55.86 53559.11 88888.00 2015-01-04 04:11:06.412 004 15348.39 55.86 53559.11 88888.00 2015-01-04 04:11:06.912 004 15348.37 55.86 53559.11 88888.00 2015-01-04 04:11:07.412 004 15348.38 55.86 53559.10 88888.00 2015-01-04 04:11:07.912 004 15348.38 55.84 53559.06 88888.00 2015-01-04 04:11:08.412 004 15348.35 55.84 53559.07 88888.00 2015-01-04 04:11:08.912 004 15348.37 55.85 53559.11 88888.00 2015-01-04 04:11:09.412 004 15348.37 55.85 53559.12 88888.00 2015-01-04 04:11:09.912 004 15348.33 55.85 53559.12 88888.00 2015-01-04 04:11:10.412 004 15348.30 55.82 53559.11 88888.00 2015-01-04 04:11:10.912 004 15348.31 55.84 53559.08 88888.00 2015-01-04 04:11:11.412 004 15348.33 55.83 53559.09 88888.00 2015-01-04 04:11:11.912 004 15348.35 55.82 53559.10 88888.00 2015-01-04 04:11:12.412 004 15348.34 55.84 53559.10 88888.00 2015-01-04 04:11:12.912 004 15348.35 55.87 53559.13 88888.00 2015-01-04 04:11:13.412 004 15348.26 55.87 53559.13 88888.00 2015-01-04 04:11:13.912 004 15348.24 55.87 53559.10 88888.00 2015-01-04 04:11:14.412 004 15348.29 55.86 53559.08 88888.00 2015-01-04 04:11:14.912 004 15348.34 55.86 53559.11 88888.00 2015-01-04 04:11:15.412 004 15348.32 55.85 53559.10 88888.00 2015-01-04 04:11:15.912 004 15348.29 55.83 53559.12 88888.00 2015-01-04 04:11:16.412 004 15348.29 55.83 53559.08 88888.00 2015-01-04 04:11:16.912 004 15348.31 55.82 53559.04 88888.00 2015-01-04 04:11:17.412 004 15348.32 55.81 53559.06 88888.00 2015-01-04 04:11:17.912 004 15348.35 55.81 53559.08 88888.00 2015-01-04 04:11:18.412 004 15348.33 55.85 53559.13 88888.00 2015-01-04 04:11:18.912 004 15348.30 55.86 53559.16 88888.00 2015-01-04 04:11:19.412 004 15348.32 55.85 53559.19 88888.00 2015-01-04 04:11:19.912 004 15348.34 55.82 53559.15 88888.00 2015-01-04 04:11:20.412 004 15348.32 55.80 53559.14 88888.00 2015-01-04 04:11:20.912 004 15348.29 55.82 53559.14 88888.00 2015-01-04 04:11:21.412 004 15348.30 55.82 53559.13 88888.00 2015-01-04 04:11:21.912 004 15348.31 55.82 53559.08 88888.00 2015-01-04 04:11:22.412 004 15348.31 55.83 53559.10 88888.00 2015-01-04 04:11:22.912 004 15348.32 55.85 53559.11 88888.00 2015-01-04 04:11:23.412 004 15348.34 55.84 53559.10 88888.00 2015-01-04 04:11:23.912 004 15348.40 55.78 53559.11 88888.00 2015-01-04 04:11:24.412 004 15348.33 55.73 53559.10 88888.00 2015-01-04 04:11:24.912 004 15348.32 55.75 53559.14 88888.00 2015-01-04 04:11:25.412 004 15348.35 55.76 53559.10 88888.00 2015-01-04 04:11:25.912 004 15348.38 55.82 53559.11 88888.00 2015-01-04 04:11:26.412 004 15348.38 55.84 53559.11 88888.00 2015-01-04 04:11:26.912 004 15348.39 55.81 53559.04 88888.00 2015-01-04 04:11:27.412 004 15348.40 55.83 53559.14 88888.00 2015-01-04 04:11:27.912 004 15348.39 55.82 53559.18 88888.00 2015-01-04 04:11:28.412 004 15348.41 55.81 53559.16 88888.00 2015-01-04 04:11:28.912 004 15348.40 55.77 53559.15 88888.00 2015-01-04 04:11:29.412 004 15348.42 55.80 53559.20 88888.00 2015-01-04 04:11:29.912 004 15348.41 55.76 53559.21 88888.00 2015-01-04 04:11:30.412 004 15348.38 55.75 53559.21 88888.00 2015-01-04 04:11:30.912 004 15348.40 55.75 53559.26 88888.00 2015-01-04 04:11:31.412 004 15348.43 55.76 53559.23 88888.00 2015-01-04 04:11:31.912 004 15348.46 55.77 53559.22 88888.00 2015-01-04 04:11:32.412 004 15348.43 55.83 53559.22 88888.00 2015-01-04 04:11:32.912 004 15348.44 55.83 53559.21 88888.00 2015-01-04 04:11:33.412 004 15348.50 55.82 53559.22 88888.00 2015-01-04 04:11:33.912 004 15348.52 55.80 53559.27 88888.00 2015-01-04 04:11:34.412 004 15348.50 55.75 53559.28 88888.00 2015-01-04 04:11:34.912 004 15348.48 55.75 53559.29 88888.00 2015-01-04 04:11:35.412 004 15348.49 55.76 53559.30 88888.00 2015-01-04 04:11:35.912 004 15348.43 55.74 53559.35 88888.00 2015-01-04 04:11:36.412 004 15348.42 55.71 53559.39 88888.00 2015-01-04 04:11:36.912 004 15348.47 55.71 53559.42 88888.00 2015-01-04 04:11:37.412 004 15348.50 55.73 53559.39 88888.00 2015-01-04 04:11:37.912 004 15348.47 55.76 53559.42 88888.00 2015-01-04 04:11:38.412 004 15348.43 55.75 53559.46 88888.00 2015-01-04 04:11:38.912 004 15348.46 55.77 53559.48 88888.00 2015-01-04 04:11:39.412 004 15348.46 55.81 53559.41 88888.00 2015-01-04 04:11:39.912 004 15348.48 55.78 53559.44 88888.00 2015-01-04 04:11:40.412 004 15348.53 55.76 53559.49 88888.00 2015-01-04 04:11:40.912 004 15348.50 55.76 53559.50 88888.00 2015-01-04 04:11:41.412 004 15348.50 55.78 53559.50 88888.00 2015-01-04 04:11:41.912 004 15348.46 55.77 53559.49 88888.00 2015-01-04 04:11:42.412 004 15348.42 55.76 53559.52 88888.00 2015-01-04 04:11:42.912 004 15348.47 55.81 53559.53 88888.00 2015-01-04 04:11:43.412 004 15348.47 55.82 53559.51 88888.00 2015-01-04 04:11:43.912 004 15348.48 55.81 53559.57 88888.00 2015-01-04 04:11:44.412 004 15348.46 55.76 53559.59 88888.00 2015-01-04 04:11:44.912 004 15348.44 55.77 53559.55 88888.00 2015-01-04 04:11:45.412 004 15348.47 55.81 53559.54 88888.00 2015-01-04 04:11:45.912 004 15348.49 55.78 53559.55 88888.00 2015-01-04 04:11:46.412 004 15348.47 55.80 53559.57 88888.00 2015-01-04 04:11:46.912 004 15348.46 55.80 53559.56 88888.00 2015-01-04 04:11:47.412 004 15348.43 55.81 53559.57 88888.00 2015-01-04 04:11:47.912 004 15348.40 55.89 53559.55 88888.00 2015-01-04 04:11:48.412 004 15348.41 55.90 53559.56 88888.00 2015-01-04 04:11:48.912 004 15348.42 55.89 53559.59 88888.00 2015-01-04 04:11:49.412 004 15348.40 55.85 53559.65 88888.00 2015-01-04 04:11:49.912 004 15348.38 55.80 53559.62 88888.00 2015-01-04 04:11:50.412 004 15348.39 55.82 53559.65 88888.00 2015-01-04 04:11:50.912 004 15348.37 55.83 53559.67 88888.00 2015-01-04 04:11:51.412 004 15348.39 55.81 53559.65 88888.00 2015-01-04 04:11:51.912 004 15348.43 55.81 53559.63 88888.00 2015-01-04 04:11:52.412 004 15348.44 55.82 53559.60 88888.00 2015-01-04 04:11:52.912 004 15348.44 55.78 53559.61 88888.00 2015-01-04 04:11:53.412 004 15348.41 55.80 53559.62 88888.00 2015-01-04 04:11:53.912 004 15348.46 55.81 53559.59 88888.00 2015-01-04 04:11:54.412 004 15348.44 55.82 53559.57 88888.00 2015-01-04 04:11:54.912 004 15348.48 55.84 53559.59 88888.00 2015-01-04 04:11:55.412 004 15348.50 55.87 53559.59 88888.00 2015-01-04 04:11:55.912 004 15348.48 55.90 53559.62 88888.00 2015-01-04 04:11:56.412 004 15348.50 55.91 53559.63 88888.00 2015-01-04 04:11:56.912 004 15348.48 55.90 53559.60 88888.00 2015-01-04 04:11:57.412 004 15348.50 55.89 53559.63 88888.00 2015-01-04 04:11:57.912 004 15348.53 55.87 53559.64 88888.00 2015-01-04 04:11:58.412 004 15348.50 55.87 53559.67 88888.00 2015-01-04 04:11:58.912 004 15348.60 55.86 53559.65 88888.00 2015-01-04 04:11:59.412 004 15348.65 55.84 53559.67 88888.00 2015-01-04 04:11:59.912 004 15348.58 55.84 53559.71 88888.00 2015-01-04 04:12:00.412 004 15348.49 55.84 53559.70 88888.00 2015-01-04 04:12:00.912 004 15348.47 55.89 53559.71 88888.00 2015-01-04 04:12:01.412 004 15348.48 55.86 53559.71 88888.00 2015-01-04 04:12:01.912 004 15348.48 55.86 53559.71 88888.00 2015-01-04 04:12:02.412 004 15348.49 55.89 53559.73 88888.00 2015-01-04 04:12:02.912 004 15348.51 55.94 53559.74 88888.00 2015-01-04 04:12:03.412 004 15348.53 55.92 53559.76 88888.00 2015-01-04 04:12:03.912 004 15348.50 55.90 53559.74 88888.00 2015-01-04 04:12:04.412 004 15348.48 55.90 53559.77 88888.00 2015-01-04 04:12:04.912 004 15348.56 55.95 53559.78 88888.00 2015-01-04 04:12:05.412 004 15348.59 55.98 53559.79 88888.00 2015-01-04 04:12:05.912 004 15348.61 55.98 53559.77 88888.00 2015-01-04 04:12:06.412 004 15348.60 55.99 53559.78 88888.00 2015-01-04 04:12:06.912 004 15348.58 56.01 53559.84 88888.00 2015-01-04 04:12:07.412 004 15348.56 56.04 53559.85 88888.00 2015-01-04 04:12:07.912 004 15348.53 56.03 53559.85 88888.00 2015-01-04 04:12:08.412 004 15348.52 56.01 53559.85 88888.00 2015-01-04 04:12:08.912 004 15348.52 56.00 53559.84 88888.00 2015-01-04 04:12:09.412 004 15348.50 56.01 53559.80 88888.00 2015-01-04 04:12:09.912 004 15348.49 56.06 53559.78 88888.00 2015-01-04 04:12:10.412 004 15348.50 56.11 53559.80 88888.00 2015-01-04 04:12:10.912 004 15348.49 56.09 53559.78 88888.00 2015-01-04 04:12:11.412 004 15348.43 56.08 53559.75 88888.00 2015-01-04 04:12:11.912 004 15348.43 56.10 53559.74 88888.00 2015-01-04 04:12:12.412 004 15348.47 56.10 53559.76 88888.00 2015-01-04 04:12:12.912 004 15348.44 56.11 53559.77 88888.00 2015-01-04 04:12:13.412 004 15348.42 56.11 53559.79 88888.00 2015-01-04 04:12:13.912 004 15348.43 56.11 53559.83 88888.00 2015-01-04 04:12:14.412 004 15348.44 56.12 53559.91 88888.00 2015-01-04 04:12:14.912 004 15348.48 56.11 53559.90 88888.00 2015-01-04 04:12:15.412 004 15348.50 56.13 53559.87 88888.00 2015-01-04 04:12:15.912 004 15348.48 56.13 53559.96 88888.00 2015-01-04 04:12:16.412 004 15348.46 56.16 53559.98 88888.00 2015-01-04 04:12:16.912 004 15348.48 56.18 53559.94 88888.00 2015-01-04 04:12:17.412 004 15348.50 56.19 53559.93 88888.00 2015-01-04 04:12:17.912 004 15348.43 56.18 53559.93 88888.00 2015-01-04 04:12:18.412 004 15348.42 56.23 53559.93 88888.00 2015-01-04 04:12:18.912 004 15348.41 56.24 53559.93 88888.00 2015-01-04 04:12:19.412 004 15348.38 56.26 53559.98 88888.00 2015-01-04 04:12:19.912 004 15348.35 56.26 53560.02 88888.00 2015-01-04 04:12:20.412 004 15348.40 56.28 53560.04 88888.00 2015-01-04 04:12:20.912 004 15348.38 56.32 53560.11 88888.00 2015-01-04 04:12:21.412 004 15348.38 56.29 53560.15 88888.00 2015-01-04 04:12:21.912 004 15348.40 56.30 53560.08 88888.00 2015-01-04 04:12:22.412 004 15348.39 56.33 53560.07 88888.00 2015-01-04 04:12:22.912 004 15348.43 56.33 53560.09 88888.00 2015-01-04 04:12:23.412 004 15348.43 56.33 53560.09 88888.00 2015-01-04 04:12:23.912 004 15348.46 56.32 53560.05 88888.00 2015-01-04 04:12:24.412 004 15348.47 56.29 53560.08 88888.00 2015-01-04 04:12:24.912 004 15348.44 56.34 53560.12 88888.00 2015-01-04 04:12:25.412 004 15348.47 56.39 53560.15 88888.00 2015-01-04 04:12:25.912 004 15348.52 56.41 53560.16 88888.00 2015-01-04 04:12:26.412 004 15348.50 56.41 53560.15 88888.00 2015-01-04 04:12:26.912 004 15348.46 56.43 53560.13 88888.00 2015-01-04 04:12:27.412 004 15348.46 56.44 53560.15 88888.00 2015-01-04 04:12:27.912 004 15348.43 56.44 53560.17 88888.00 2015-01-04 04:12:28.412 004 15348.39 56.42 53560.19 88888.00 2015-01-04 04:12:28.912 004 15348.38 56.36 53560.22 88888.00 2015-01-04 04:12:29.412 004 15348.41 56.41 53560.25 88888.00 2015-01-04 04:12:29.912 004 15348.41 56.45 53560.23 88888.00 2015-01-04 04:12:30.413 004 15348.43 56.50 53560.18 88888.00 2015-01-04 04:12:30.913 004 15348.43 56.50 53560.15 88888.00 2015-01-04 04:12:31.413 004 15348.41 56.46 53560.15 88888.00 2015-01-04 04:12:31.913 004 15348.48 56.47 53560.12 88888.00 2015-01-04 04:12:32.413 004 15348.48 56.50 53560.15 88888.00 2015-01-04 04:12:32.913 004 15348.44 56.50 53560.17 88888.00 2015-01-04 04:12:33.413 004 15348.43 56.47 53560.16 88888.00 2015-01-04 04:12:33.913 004 15348.41 56.52 53560.11 88888.00 2015-01-04 04:12:34.413 004 15348.39 56.52 53560.17 88888.00 2015-01-04 04:12:34.913 004 15348.41 56.49 53560.20 88888.00 2015-01-04 04:12:35.413 004 15348.42 56.47 53560.21 88888.00 2015-01-04 04:12:35.913 004 15348.40 56.46 53560.22 88888.00 2015-01-04 04:12:36.413 004 15348.41 56.42 53560.28 88888.00 2015-01-04 04:12:36.913 004 15348.43 56.41 53560.20 88888.00 2015-01-04 04:12:37.413 004 15348.41 56.45 53560.30 88888.00 2015-01-04 04:12:37.913 004 15348.41 56.46 53560.32 88888.00 2015-01-04 04:12:38.413 004 15348.42 56.47 53560.32 88888.00 2015-01-04 04:12:38.913 004 15348.42 56.53 53560.28 88888.00 2015-01-04 04:12:39.413 004 15348.44 56.51 53560.28 88888.00 2015-01-04 04:12:39.913 004 15348.44 56.47 53560.29 88888.00 2015-01-04 04:12:40.413 004 15348.41 56.53 53560.27 88888.00 2015-01-04 04:12:40.913 004 15348.38 56.55 53560.25 88888.00 2015-01-04 04:12:41.413 004 15348.35 56.51 53560.30 88888.00 2015-01-04 04:12:41.913 004 15348.35 56.52 53560.28 88888.00 2015-01-04 04:12:42.413 004 15348.37 56.53 53560.29 88888.00 2015-01-04 04:12:42.913 004 15348.39 56.53 53560.28 88888.00 2015-01-04 04:12:43.413 004 15348.40 56.55 53560.25 88888.00 2015-01-04 04:12:43.913 004 15348.40 56.51 53560.25 88888.00 2015-01-04 04:12:44.413 004 15348.35 56.53 53560.25 88888.00 2015-01-04 04:12:44.913 004 15348.35 56.58 53560.30 88888.00 2015-01-04 04:12:45.413 004 15348.32 56.60 53560.30 88888.00 2015-01-04 04:12:45.913 004 15348.34 56.64 53560.33 88888.00 2015-01-04 04:12:46.413 004 15348.33 56.65 53560.30 88888.00 2015-01-04 04:12:46.913 004 15348.31 56.61 53560.29 88888.00 2015-01-04 04:12:47.413 004 15348.26 56.61 53560.29 88888.00 2015-01-04 04:12:47.913 004 15348.29 56.61 53560.28 88888.00 2015-01-04 04:12:48.413 004 15348.29 56.60 53560.31 88888.00 2015-01-04 04:12:48.913 004 15348.30 56.63 53560.35 88888.00 2015-01-04 04:12:49.413 004 15348.29 56.65 53560.33 88888.00 2015-01-04 04:12:49.913 004 15348.24 56.69 53560.35 88888.00 2015-01-04 04:12:50.413 004 15348.24 56.71 53560.37 88888.00 2015-01-04 04:12:50.913 004 15348.29 56.71 53560.39 88888.00 2015-01-04 04:12:51.413 004 15348.28 56.72 53560.38 88888.00 2015-01-04 04:12:51.913 004 15348.30 56.76 53560.42 88888.00 2015-01-04 04:12:52.413 004 15348.29 56.72 53560.41 88888.00 2015-01-04 04:12:52.913 004 15348.30 56.75 53560.39 88888.00 2015-01-04 04:12:53.413 004 15348.31 56.72 53560.42 88888.00 2015-01-04 04:12:53.913 004 15348.29 56.72 53560.43 88888.00 2015-01-04 04:12:54.413 004 15348.29 56.71 53560.47 88888.00 2015-01-04 04:12:54.913 004 15348.28 56.65 53560.53 88888.00 2015-01-04 04:12:55.413 004 15348.25 56.68 53560.51 88888.00 2015-01-04 04:12:55.913 004 15348.29 56.69 53560.52 88888.00 2015-01-04 04:12:56.413 004 15348.33 56.72 53560.49 88888.00 2015-01-04 04:12:56.913 004 15348.32 56.70 53560.45 88888.00 2015-01-04 04:12:57.413 004 15348.34 56.70 53560.47 88888.00 2015-01-04 04:12:57.913 004 15348.40 56.71 53560.48 88888.00 2015-01-04 04:12:58.413 004 15348.39 56.75 53560.45 88888.00 2015-01-04 04:12:58.913 004 15348.37 56.75 53560.47 88888.00 2015-01-04 04:12:59.413 004 15348.38 56.78 53560.47 88888.00 2015-01-04 04:12:59.913 004 15348.41 56.80 53560.48 88888.00 2015-01-04 04:13:00.413 004 15348.42 56.76 53560.53 88888.00 2015-01-04 04:13:00.913 004 15348.43 56.75 53560.56 88888.00 2015-01-04 04:13:01.413 004 15348.43 56.75 53560.58 88888.00 2015-01-04 04:13:01.913 004 15348.44 56.79 53560.57 88888.00 2015-01-04 04:13:02.413 004 15348.40 56.85 53560.61 88888.00 2015-01-04 04:13:02.913 004 15348.39 56.88 53560.63 88888.00 2015-01-04 04:13:03.413 004 15348.41 56.92 53560.59 88888.00 2015-01-04 04:13:03.913 004 15348.44 56.90 53560.61 88888.00 2015-01-04 04:13:04.413 004 15348.43 56.93 53560.63 88888.00 2015-01-04 04:13:04.913 004 15348.42 56.96 53560.60 88888.00 2015-01-04 04:13:05.413 004 15348.47 56.97 53560.59 88888.00 2015-01-04 04:13:05.913 004 15348.51 56.93 53560.64 88888.00 2015-01-04 04:13:06.413 004 15348.48 56.92 53560.63 88888.00 2015-01-04 04:13:06.913 004 15348.50 56.93 53560.60 88888.00 2015-01-04 04:13:07.413 004 15348.50 56.96 53560.63 88888.00 2015-01-04 04:13:07.913 004 15348.42 56.96 53560.69 88888.00 2015-01-04 04:13:08.413 004 15348.41 56.95 53560.67 88888.00 2015-01-04 04:13:08.913 004 15348.42 56.97 53560.68 88888.00 2015-01-04 04:13:09.413 004 15348.44 56.97 53560.70 88888.00 2015-01-04 04:13:09.913 004 15348.43 56.98 53560.69 88888.00 2015-01-04 04:13:10.413 004 15348.46 57.01 53560.74 88888.00 2015-01-04 04:13:10.913 004 15348.47 56.99 53560.74 88888.00 2015-01-04 04:13:11.413 004 15348.43 57.02 53560.76 88888.00 2015-01-04 04:13:11.913 004 15348.44 57.04 53560.72 88888.00 2015-01-04 04:13:12.413 004 15348.49 57.07 53560.75 88888.00 2015-01-04 04:13:12.913 004 15348.52 57.10 53560.80 88888.00 2015-01-04 04:13:13.413 004 15348.50 57.10 53560.81 88888.00 2015-01-04 04:13:13.913 004 15348.39 57.11 53560.85 88888.00 2015-01-04 04:13:14.413 004 15348.32 57.07 53560.82 88888.00 2015-01-04 04:13:14.913 004 15348.41 57.06 53560.82 88888.00 2015-01-04 04:13:15.413 004 15348.49 57.10 53560.88 88888.00 2015-01-04 04:13:15.913 004 15348.49 57.12 53560.88 88888.00 2015-01-04 04:13:16.413 004 15348.47 57.12 53560.85 88888.00 2015-01-04 04:13:16.913 004 15348.46 57.10 53560.85 88888.00 2015-01-04 04:13:17.413 004 15348.43 57.18 53560.90 88888.00 2015-01-04 04:13:17.913 004 15348.50 57.18 53560.90 88888.00 2015-01-04 04:13:18.413 004 15348.52 57.16 53560.92 88888.00 2015-01-04 04:13:18.913 004 15348.52 57.19 53560.94 88888.00 2015-01-04 04:13:19.413 004 15348.48 57.18 53560.95 88888.00 2015-01-04 04:13:19.913 004 15348.48 57.15 53560.94 88888.00 2015-01-04 04:13:20.413 004 15348.51 57.16 53560.96 88888.00 2015-01-04 04:13:20.913 004 15348.49 57.15 53560.98 88888.00 2015-01-04 04:13:21.413 004 15348.49 57.15 53560.99 88888.00 2015-01-04 04:13:21.913 004 15348.44 57.21 53560.95 88888.00 2015-01-04 04:13:22.413 004 15348.44 57.19 53561.04 88888.00 2015-01-04 04:13:22.913 004 15348.47 57.22 53561.12 88888.00 2015-01-04 04:13:23.413 004 15348.50 57.28 53561.08 88888.00 2015-01-04 04:13:23.913 004 15348.52 57.25 53561.00 88888.00 2015-01-04 04:13:24.413 004 15348.53 57.25 53561.05 88888.00 2015-01-04 04:13:24.913 004 15348.52 57.29 53561.05 88888.00 2015-01-04 04:13:25.413 004 15348.51 57.30 53561.03 88888.00 2015-01-04 04:13:25.913 004 15348.53 57.30 53561.10 88888.00 2015-01-04 04:13:26.413 004 15348.49 57.31 53561.12 88888.00 2015-01-04 04:13:26.913 004 15348.47 57.34 53561.11 88888.00 2015-01-04 04:13:27.413 004 15348.39 57.38 53561.10 88888.00 2015-01-04 04:13:27.913 004 15348.46 57.36 53561.10 88888.00 2015-01-04 04:13:28.413 004 15348.50 57.37 53561.05 88888.00 2015-01-04 04:13:28.913 004 15348.48 57.41 53561.03 88888.00 2015-01-04 04:13:29.413 004 15348.52 57.41 53561.10 88888.00 2015-01-04 04:13:29.913 004 15348.47 57.39 53561.13 88888.00 2015-01-04 04:13:30.413 004 15348.46 57.41 53561.10 88888.00 2015-01-04 04:13:30.913 004 15348.46 57.40 53561.05 88888.00 2015-01-04 04:13:31.413 004 15348.47 57.39 53561.10 88888.00 2015-01-04 04:13:31.913 004 15348.43 57.40 53561.16 88888.00 2015-01-04 04:13:32.413 004 15348.43 57.41 53561.18 88888.00 2015-01-04 04:13:32.913 004 15348.47 57.44 53561.18 88888.00 2015-01-04 04:13:33.413 004 15348.47 57.45 53561.17 88888.00 2015-01-04 04:13:33.913 004 15348.50 57.44 53561.18 88888.00 2015-01-04 04:13:34.413 004 15348.56 57.44 53561.15 88888.00 2015-01-04 04:13:34.913 004 15348.56 57.47 53561.18 88888.00 2015-01-04 04:13:35.413 004 15348.57 57.49 53561.19 88888.00 2015-01-04 04:13:35.913 004 15348.52 57.55 53561.21 88888.00 2015-01-04 04:13:36.413 004 15348.47 57.55 53561.22 88888.00 2015-01-04 04:13:36.913 004 15348.48 57.56 53561.19 88888.00 2015-01-04 04:13:37.413 004 15348.55 57.56 53561.21 88888.00 2015-01-04 04:13:37.913 004 15348.52 57.55 53561.26 88888.00 2015-01-04 04:13:38.413 004 15348.56 57.50 53561.25 88888.00 2015-01-04 04:13:38.913 004 15348.56 57.48 53561.26 88888.00 2015-01-04 04:13:39.413 004 15348.52 57.48 53561.30 88888.00 2015-01-04 04:13:39.913 004 15348.49 57.54 53561.30 88888.00 2015-01-04 04:13:40.413 004 15348.52 57.54 53561.29 88888.00 2015-01-04 04:13:40.913 004 15348.56 57.53 53561.30 88888.00 2015-01-04 04:13:41.413 004 15348.56 57.55 53561.30 88888.00 2015-01-04 04:13:41.913 004 15348.56 57.57 53561.28 88888.00 2015-01-04 04:13:42.413 004 15348.56 57.58 53561.24 88888.00 2015-01-04 04:13:42.913 004 15348.57 57.58 53561.26 88888.00 2015-01-04 04:13:43.413 004 15348.53 57.57 53561.30 88888.00 2015-01-04 04:13:43.913 004 15348.56 57.62 53561.30 88888.00 2015-01-04 04:13:44.413 004 15348.56 57.64 53561.33 88888.00 2015-01-04 04:13:44.913 004 15348.55 57.67 53561.33 88888.00 2015-01-04 04:13:45.413 004 15348.55 57.70 53561.32 88888.00 2015-01-04 04:13:45.913 004 15348.53 57.67 53561.32 88888.00 2015-01-04 04:13:46.413 004 15348.53 57.65 53561.28 88888.00 2015-01-04 04:13:46.913 004 15348.57 57.64 53561.25 88888.00 2015-01-04 04:13:47.413 004 15348.61 57.62 53561.29 88888.00 2015-01-04 04:13:47.913 004 15348.60 57.63 53561.31 88888.00 2015-01-04 04:13:48.413 004 15348.60 57.66 53561.29 88888.00 2015-01-04 04:13:48.913 004 15348.61 57.74 53561.29 88888.00 2015-01-04 04:13:49.413 004 15348.60 57.77 53561.34 88888.00 2015-01-04 04:13:49.913 004 15348.64 57.79 53561.34 88888.00 2015-01-04 04:13:50.413 004 15348.56 57.76 53561.30 88888.00 2015-01-04 04:13:50.913 004 15348.56 57.79 53561.23 88888.00 2015-01-04 04:13:51.413 004 15348.57 57.81 53561.23 88888.00 2015-01-04 04:13:51.913 004 15348.60 57.82 53561.28 88888.00 2015-01-04 04:13:52.413 004 15348.61 57.85 53561.34 88888.00 2015-01-04 04:13:52.913 004 15348.57 57.85 53561.32 88888.00 2015-01-04 04:13:53.413 004 15348.56 57.77 53561.31 88888.00 2015-01-04 04:13:53.913 004 15348.53 57.79 53561.34 88888.00 2015-01-04 04:13:54.413 004 15348.51 57.83 53561.35 88888.00 2015-01-04 04:13:54.913 004 15348.47 57.83 53561.35 88888.00 2015-01-04 04:13:55.413 004 15348.47 57.80 53561.39 88888.00 2015-01-04 04:13:55.913 004 15348.49 57.81 53561.37 88888.00 2015-01-04 04:13:56.413 004 15348.44 57.83 53561.38 88888.00 2015-01-04 04:13:56.913 004 15348.43 57.84 53561.38 88888.00 2015-01-04 04:13:57.413 004 15348.47 57.82 53561.34 88888.00 2015-01-04 04:13:57.913 004 15348.44 57.82 53561.32 88888.00 2015-01-04 04:13:58.413 004 15348.43 57.83 53561.35 88888.00 2015-01-04 04:13:58.913 004 15348.46 57.85 53561.36 88888.00 2015-01-04 04:13:59.413 004 15348.44 57.85 53561.33 88888.00 2015-01-04 04:13:59.913 004 15348.47 57.85 53561.33 88888.00 2015-01-04 04:14:00.413 004 15348.50 57.85 53561.36 88888.00 2015-01-04 04:14:00.913 004 15348.56 57.88 53561.35 88888.00 2015-01-04 04:14:01.413 004 15348.56 57.89 53561.34 88888.00 2015-01-04 04:14:01.913 004 15348.49 57.88 53561.37 88888.00 2015-01-04 04:14:02.413 004 15348.47 57.84 53561.37 88888.00 2015-01-04 04:14:02.913 004 15348.46 57.83 53561.40 88888.00 2015-01-04 04:14:03.413 004 15348.48 57.86 53561.41 88888.00 2015-01-04 04:14:03.913 004 15348.51 57.90 53561.43 88888.00 2015-01-04 04:14:04.413 004 15348.49 57.93 53561.42 88888.00 2015-01-04 04:14:04.913 004 15348.51 57.91 53561.39 88888.00 2015-01-04 04:14:05.413 004 15348.48 57.91 53561.37 88888.00 2015-01-04 04:14:05.913 004 15348.47 57.94 53561.45 88888.00 2015-01-04 04:14:06.413 004 15348.50 57.98 53561.43 88888.00 2015-01-04 04:14:06.913 004 15348.48 57.99 53561.39 88888.00 2015-01-04 04:14:07.413 004 15348.46 57.98 53561.40 88888.00 2015-01-04 04:14:07.913 004 15348.47 57.94 53561.44 88888.00 2015-01-04 04:14:08.413 004 15348.50 57.96 53561.45 88888.00 2015-01-04 04:14:08.913 004 15348.50 57.96 53561.48 88888.00 2015-01-04 04:14:09.413 004 15348.53 57.94 53561.44 88888.00 2015-01-04 04:14:09.913 004 15348.48 57.96 53561.40 88888.00 2015-01-04 04:14:10.413 004 15348.47 57.97 53561.34 88888.00 2015-01-04 04:14:10.913 004 15348.50 57.98 53561.38 88888.00 2015-01-04 04:14:11.413 004 15348.46 57.98 53561.41 88888.00 2015-01-04 04:14:11.913 004 15348.43 57.96 53561.39 88888.00 2015-01-04 04:14:12.413 004 15348.44 57.98 53561.41 88888.00 2015-01-04 04:14:12.913 004 15348.44 57.97 53561.44 88888.00 2015-01-04 04:14:13.413 004 15348.44 57.94 53561.45 88888.00 2015-01-04 04:14:13.913 004 15348.44 57.96 53561.48 88888.00 2015-01-04 04:14:14.413 004 15348.44 57.97 53561.48 88888.00 2015-01-04 04:14:14.913 004 15348.48 57.97 53561.43 88888.00 2015-01-04 04:14:15.413 004 15348.48 57.98 53561.42 88888.00 2015-01-04 04:14:15.913 004 15348.48 57.94 53561.36 88888.00 2015-01-04 04:14:16.413 004 15348.50 57.96 53561.38 88888.00 2015-01-04 04:14:16.913 004 15348.49 57.99 53561.41 88888.00 2015-01-04 04:14:17.413 004 15348.44 57.98 53561.35 88888.00 2015-01-04 04:14:17.913 004 15348.42 58.01 53561.35 88888.00 2015-01-04 04:14:18.413 004 15348.48 58.00 53561.36 88888.00 2015-01-04 04:14:18.913 004 15348.56 58.00 53561.43 88888.00 2015-01-04 04:14:19.413 004 15348.48 58.00 53561.43 88888.00 2015-01-04 04:14:19.913 004 15348.52 57.98 53561.46 88888.00 2015-01-04 04:14:20.413 004 15348.48 57.98 53561.48 88888.00 2015-01-04 04:14:20.913 004 15348.48 57.98 53561.48 88888.00 2015-01-04 04:14:21.413 004 15348.49 58.00 53561.49 88888.00 2015-01-04 04:14:21.913 004 15348.49 58.00 53561.43 88888.00 2015-01-04 04:14:22.413 004 15348.47 58.02 53561.49 88888.00 2015-01-04 04:14:22.913 004 15348.47 58.02 53561.48 88888.00 2015-01-04 04:14:23.413 004 15348.47 58.02 53561.49 88888.00 2015-01-04 04:14:23.913 004 15348.49 58.05 53561.52 88888.00 2015-01-04 04:14:24.413 004 15348.49 58.06 53561.48 88888.00 2015-01-04 04:14:24.913 004 15348.47 58.07 53561.45 88888.00 2015-01-04 04:14:25.413 004 15348.47 58.09 53561.44 88888.00 2015-01-04 04:14:25.913 004 15348.46 58.11 53561.44 88888.00 2015-01-04 04:14:26.413 004 15348.46 58.11 53561.46 88888.00 2015-01-04 04:14:26.913 004 15348.49 58.10 53561.49 88888.00 2015-01-04 04:14:27.413 004 15348.55 58.11 53561.51 88888.00 2015-01-04 04:14:27.913 004 15348.55 58.11 53561.50 88888.00 2015-01-04 04:14:28.413 004 15348.49 58.08 53561.45 88888.00 2015-01-04 04:14:28.913 004 15348.51 58.08 53561.50 88888.00 2015-01-04 04:14:29.413 004 15348.51 58.08 53561.58 88888.00 2015-01-04 04:14:29.913 004 15348.44 58.13 53561.53 88888.00 2015-01-04 04:14:30.413 004 15348.46 58.15 53561.51 88888.00 2015-01-04 04:14:30.913 004 15348.46 58.19 53561.49 88888.00 2015-01-04 04:14:31.413 004 15348.42 58.14 53561.46 88888.00 2015-01-04 04:14:31.913 004 15348.42 58.14 53561.39 88888.00 2015-01-04 04:14:32.413 004 15348.40 58.17 53561.40 88888.00 2015-01-04 04:14:32.913 004 15348.47 58.14 53561.45 88888.00 2015-01-04 04:14:33.413 004 15348.47 58.14 53561.46 88888.00 2015-01-04 04:14:33.913 004 15348.48 58.15 53561.42 88888.00 2015-01-04 04:14:34.413 004 15348.46 58.17 53561.38 88888.00 2015-01-04 04:14:34.913 004 15348.44 58.23 53561.42 88888.00 2015-01-04 04:14:35.413 004 15348.44 58.23 53561.43 88888.00 2015-01-04 04:14:35.913 004 15348.48 58.20 53561.43 88888.00 2015-01-04 04:14:36.413 004 15348.42 58.22 53561.49 88888.00 2015-01-04 04:14:36.913 004 15348.44 58.24 53561.51 88888.00 2015-01-04 04:14:37.413 004 15348.48 58.24 53561.51 88888.00 2015-01-04 04:14:37.913 004 15348.46 58.26 53561.48 88888.00 2015-01-04 04:14:38.413 004 15348.41 58.25 53561.38 88888.00 2015-01-04 04:14:38.913 004 15348.41 58.27 53561.42 88888.00 2015-01-04 04:14:39.413 004 15348.42 58.27 53561.45 88888.00 2015-01-04 04:14:39.913 004 15348.42 58.28 53561.44 88888.00 2015-01-04 04:14:40.413 004 15348.46 58.26 53561.46 88888.00 2015-01-04 04:14:40.913 004 15348.51 58.25 53561.43 88888.00 2015-01-04 04:14:41.413 004 15348.53 58.29 53561.44 88888.00 2015-01-04 04:14:41.913 004 15348.52 58.27 53561.45 88888.00 2015-01-04 04:14:42.413 004 15348.46 58.29 53561.46 88888.00 2015-01-04 04:14:42.913 004 15348.43 58.29 53561.50 88888.00 2015-01-04 04:14:43.413 004 15348.44 58.31 53561.52 88888.00 2015-01-04 04:14:43.913 004 15348.44 58.31 53561.43 88888.00 2015-01-04 04:14:44.413 004 15348.46 58.33 53561.39 88888.00 2015-01-04 04:14:44.913 004 15348.46 58.32 53561.42 88888.00 2015-01-04 04:14:45.413 004 15348.44 58.35 53561.44 88888.00 2015-01-04 04:14:45.913 004 15348.47 58.40 53561.50 88888.00 2015-01-04 04:14:46.413 004 15348.44 58.40 53561.52 88888.00 2015-01-04 04:14:46.913 004 15348.48 58.40 53561.54 88888.00 2015-01-04 04:14:47.413 004 15348.49 58.40 53561.55 88888.00 2015-01-04 04:14:47.913 004 15348.46 58.44 53561.51 88888.00 2015-01-04 04:14:48.413 004 15348.43 58.43 53561.52 88888.00 2015-01-04 04:14:48.913 004 15348.43 58.41 53561.50 88888.00 2015-01-04 04:14:49.413 004 15348.40 58.40 53561.46 88888.00 2015-01-04 04:14:49.913 004 15348.42 58.36 53561.50 88888.00 2015-01-04 04:14:50.413 004 15348.37 58.36 53561.51 88888.00 2015-01-04 04:14:50.913 004 15348.38 58.39 53561.49 88888.00 2015-01-04 04:14:51.413 004 15348.41 58.35 53561.49 88888.00 2015-01-04 04:14:51.913 004 15348.39 58.32 53561.45 88888.00 2015-01-04 04:14:52.413 004 15348.38 58.35 53561.44 88888.00 2015-01-04 04:14:52.913 004 15348.40 58.39 53561.41 88888.00 2015-01-04 04:14:53.413 004 15348.39 58.36 53561.41 88888.00 2015-01-04 04:14:53.913 004 15348.39 58.36 53561.44 88888.00 2015-01-04 04:14:54.413 004 15348.35 58.39 53561.48 88888.00 2015-01-04 04:14:54.913 004 15348.34 58.34 53561.51 88888.00 2015-01-04 04:14:55.413 004 15348.40 58.40 53561.51 88888.00 2015-01-04 04:14:55.913 004 15348.37 58.42 53561.46 88888.00 2015-01-04 04:14:56.413 004 15348.37 58.40 53561.48 88888.00 2015-01-04 04:14:56.913 004 15348.38 58.37 53561.51 88888.00 2015-01-04 04:14:57.413 004 15348.39 58.36 53561.54 88888.00 2015-01-04 04:14:57.913 004 15348.39 58.40 53561.53 88888.00 2015-01-04 04:14:58.413 004 15348.40 58.42 53561.50 88888.00 2015-01-04 04:14:58.913 004 15348.46 58.42 53561.52 88888.00 2015-01-04 04:14:59.413 004 15348.39 58.43 53561.51 88888.00 2015-01-04 04:14:59.913 004 15348.41 58.44 53561.49 88888.00 2015-01-04 04:15:00.413 004 15348.42 58.49 53561.49 88888.00 2015-01-04 04:15:00.913 004 15348.38 58.49 53561.45 88888.00 2015-01-04 04:15:01.413 004 15348.37 58.52 53561.44 88888.00 2015-01-04 04:15:01.913 004 15348.42 58.55 53561.45 88888.00 2015-01-04 04:15:02.413 004 15348.40 58.53 53561.45 88888.00 2015-01-04 04:15:02.913 004 15348.38 58.53 53561.46 88888.00 2015-01-04 04:15:03.413 004 15348.38 58.49 53561.45 88888.00 2015-01-04 04:15:03.913 004 15348.41 58.50 53561.44 88888.00 2015-01-04 04:15:04.413 004 15348.41 58.55 53561.45 88888.00 2015-01-04 04:15:04.913 004 15348.47 58.59 53561.49 88888.00 2015-01-04 04:15:05.413 004 15348.49 58.59 53561.49 88888.00 2015-01-04 04:15:05.913 004 15348.47 58.58 53561.40 88888.00 2015-01-04 04:15:06.413 004 15348.42 58.60 53561.37 88888.00 2015-01-04 04:15:06.913 004 15348.42 58.65 53561.43 88888.00 2015-01-04 04:15:07.413 004 15348.40 58.61 53561.38 88888.00 2015-01-04 04:15:07.913 004 15348.42 58.59 53561.35 88888.00 2015-01-04 04:15:08.413 004 15348.47 58.60 53561.37 88888.00 2015-01-04 04:15:08.913 004 15348.51 58.58 53561.36 88888.00 2015-01-04 04:15:09.413 004 15348.49 58.58 53561.37 88888.00 2015-01-04 04:15:09.913 004 15348.48 58.57 53561.33 88888.00 2015-01-04 04:15:10.413 004 15348.50 58.55 53561.31 88888.00 2015-01-04 04:15:10.913 004 15348.55 58.58 53561.31 88888.00 2015-01-04 04:15:11.413 004 15348.50 58.58 53561.34 88888.00 2015-01-04 04:15:11.913 004 15348.49 58.57 53561.30 88888.00 2015-01-04 04:15:12.413 004 15348.49 58.53 53561.29 88888.00 2015-01-04 04:15:12.913 004 15348.51 58.54 53561.29 88888.00 2015-01-04 04:15:13.413 004 15348.53 58.54 53561.30 88888.00 2015-01-04 04:15:13.913 004 15348.55 58.57 53561.25 88888.00 2015-01-04 04:15:14.413 004 15348.58 58.58 53561.21 88888.00 2015-01-04 04:15:14.913 004 15348.53 58.60 53561.26 88888.00 2015-01-04 04:15:15.413 004 15348.55 58.61 53561.22 88888.00 2015-01-04 04:15:15.913 004 15348.56 58.61 53561.22 88888.00 2015-01-04 04:15:16.413 004 15348.56 58.60 53561.19 88888.00 2015-01-04 04:15:16.913 004 15348.58 58.63 53561.20 88888.00 2015-01-04 04:15:17.413 004 15348.56 58.61 53561.21 88888.00 2015-01-04 04:15:17.913 004 15348.59 58.61 53561.21 88888.00 2015-01-04 04:15:18.413 004 15348.65 58.63 53561.18 88888.00 2015-01-04 04:15:18.913 004 15348.61 58.66 53561.12 88888.00 2015-01-04 04:15:19.413 004 15348.60 58.61 53561.08 88888.00 2015-01-04 04:15:19.913 004 15348.59 58.59 53561.10 88888.00 2015-01-04 04:15:20.413 004 15348.58 58.63 53561.11 88888.00 2015-01-04 04:15:20.913 004 15348.60 58.67 53561.13 88888.00 2015-01-04 04:15:21.413 004 15348.55 58.67 53561.06 88888.00 2015-01-04 04:15:21.913 004 15348.57 58.67 53560.99 88888.00 2015-01-04 04:15:22.413 004 15348.58 58.70 53561.02 88888.00 2015-01-04 04:15:22.913 004 15348.60 58.71 53561.02 88888.00 2015-01-04 04:15:23.413 004 15348.57 58.72 53560.97 88888.00 2015-01-04 04:15:23.913 004 15348.64 58.74 53561.03 88888.00 2015-01-04 04:15:24.413 004 15348.65 58.72 53561.02 88888.00 2015-01-04 04:15:24.913 004 15348.66 58.74 53561.00 88888.00 2015-01-04 04:15:25.413 004 15348.66 58.74 53560.96 88888.00 2015-01-04 04:15:25.913 004 15348.75 58.74 53560.97 88888.00 2015-01-04 04:15:26.413 004 15348.75 58.76 53560.95 88888.00 2015-01-04 04:15:26.913 004 15348.69 58.71 53560.91 88888.00 2015-01-04 04:15:27.413 004 15348.70 58.72 53560.92 88888.00 2015-01-04 04:15:27.913 004 15348.75 58.74 53560.95 88888.00 2015-01-04 04:15:28.413 004 15348.74 58.74 53560.93 88888.00 2015-01-04 04:15:28.913 004 15348.77 58.72 53560.94 88888.00 2015-01-04 04:15:29.413 004 15348.78 58.74 53560.94 88888.00 2015-01-04 04:15:29.913 004 15348.75 58.76 53560.90 88888.00 2015-01-04 04:15:30.413 004 15348.74 58.77 53561.00 88888.00 2015-01-04 04:15:30.913 004 15348.79 58.79 53561.00 88888.00 2015-01-04 04:15:31.413 004 15348.86 58.77 53560.97 88888.00 2015-01-04 04:15:31.913 004 15348.87 58.79 53560.95 88888.00 2015-01-04 04:15:32.413 004 15348.88 58.78 53560.96 88888.00 2015-01-04 04:15:32.913 004 15348.88 58.79 53560.93 88888.00 2015-01-04 04:15:33.413 004 15348.88 58.77 53560.95 88888.00 2015-01-04 04:15:33.913 004 15348.94 58.76 53560.95 88888.00 2015-01-04 04:15:34.413 004 15348.95 58.76 53560.90 88888.00 2015-01-04 04:15:34.913 004 15348.96 58.74 53560.88 88888.00 2015-01-04 04:15:35.413 004 15348.94 58.70 53560.91 88888.00 2015-01-04 04:15:35.913 004 15348.97 58.78 53560.92 88888.00 2015-01-04 04:15:36.413 004 15348.97 58.80 53560.86 88888.00 2015-01-04 04:15:36.913 004 15348.92 58.76 53560.77 88888.00 2015-01-04 04:15:37.413 004 15348.93 58.72 53560.74 88888.00 2015-01-04 04:15:37.913 004 15348.94 58.76 53560.75 88888.00 2015-01-04 04:15:38.413 004 15348.91 58.76 53560.80 88888.00 2015-01-04 04:15:38.913 004 15348.95 58.76 53560.81 88888.00 2015-01-04 04:15:39.413 004 15349.01 58.78 53560.75 88888.00 2015-01-04 04:15:39.913 004 15349.03 58.79 53560.76 88888.00 2015-01-04 04:15:40.413 004 15349.00 58.81 53560.78 88888.00 2015-01-04 04:15:40.913 004 15349.03 58.83 53560.79 88888.00 2015-01-04 04:15:41.413 004 15349.09 58.77 53560.76 88888.00 2015-01-04 04:15:41.913 004 15349.09 58.76 53560.74 88888.00 2015-01-04 04:15:42.413 004 15349.06 58.75 53560.74 88888.00 2015-01-04 04:15:42.913 004 15349.07 58.76 53560.69 88888.00 2015-01-04 04:15:43.413 004 15349.09 58.78 53560.64 88888.00 2015-01-04 04:15:43.913 004 15349.09 58.77 53560.65 88888.00 2015-01-04 04:15:44.413 004 15349.11 58.76 53560.62 88888.00 2015-01-04 04:15:44.913 004 15349.13 58.77 53560.61 88888.00 2015-01-04 04:15:45.413 004 15349.11 58.78 53560.63 88888.00 2015-01-04 04:15:45.913 004 15349.14 58.80 53560.70 88888.00 2015-01-04 04:15:46.413 004 15349.19 58.84 53560.63 88888.00 2015-01-04 04:15:46.913 004 15349.20 58.81 53560.59 88888.00 2015-01-04 04:15:47.413 004 15349.19 58.83 53560.59 88888.00 2015-01-04 04:15:47.913 004 15349.16 58.77 53560.58 88888.00 2015-01-04 04:15:48.413 004 15349.19 58.78 53560.61 88888.00 2015-01-04 04:15:48.913 004 15349.19 58.80 53560.63 88888.00 2015-01-04 04:15:49.413 004 15349.24 58.78 53560.62 88888.00 2015-01-04 04:15:49.913 004 15349.23 58.75 53560.60 88888.00 2015-01-04 04:15:50.413 004 15349.18 58.71 53560.60 88888.00 2015-01-04 04:15:50.913 004 15349.16 58.71 53560.59 88888.00 2015-01-04 04:15:51.413 004 15349.23 58.69 53560.56 88888.00 2015-01-04 04:15:51.913 004 15349.28 58.68 53560.53 88888.00 2015-01-04 04:15:52.413 004 15349.24 58.72 53560.47 88888.00 2015-01-04 04:15:52.913 004 15349.27 58.76 53560.47 88888.00 2015-01-04 04:15:53.413 004 15349.36 58.72 53560.52 88888.00 2015-01-04 04:15:53.913 004 15349.36 58.68 53560.52 88888.00 2015-01-04 04:15:54.413 004 15349.32 58.66 53560.52 88888.00 2015-01-04 04:15:54.913 004 15349.37 58.68 53560.49 88888.00 2015-01-04 04:15:55.413 004 15349.41 58.67 53560.53 88888.00 2015-01-04 04:15:55.913 004 15349.42 58.67 53560.53 88888.00 2015-01-04 04:15:56.413 004 15349.38 58.68 53560.50 88888.00 2015-01-04 04:15:56.913 004 15349.34 58.68 53560.49 88888.00 2015-01-04 04:15:57.413 004 15349.36 58.65 53560.43 88888.00 2015-01-04 04:15:57.913 004 15349.42 58.66 53560.42 88888.00 2015-01-04 04:15:58.413 004 15349.46 58.65 53560.42 88888.00 2015-01-04 04:15:58.913 004 15349.47 58.65 53560.47 88888.00 2015-01-04 04:15:59.413 004 15349.46 58.68 53560.53 88888.00 2015-01-04 04:15:59.913 004 15349.46 58.63 53560.49 88888.00 2015-01-04 04:16:00.413 004 15349.45 58.61 53560.48 88888.00 2015-01-04 04:16:00.913 004 15349.38 58.61 53560.45 88888.00 2015-01-04 04:16:01.413 004 15349.39 58.58 53560.42 88888.00 2015-01-04 04:16:01.913 004 15349.39 58.55 53560.39 88888.00 2015-01-04 04:16:02.413 004 15349.40 58.54 53560.36 88888.00 2015-01-04 04:16:02.913 004 15349.36 58.53 53560.37 88888.00 2015-01-04 04:16:03.413 004 15349.38 58.50 53560.42 88888.00 2015-01-04 04:16:03.913 004 15349.42 58.49 53560.45 88888.00 2015-01-04 04:16:04.413 004 15349.43 58.50 53560.41 88888.00 2015-01-04 04:16:04.913 004 15349.46 58.49 53560.38 88888.00 2015-01-04 04:16:05.413 004 15349.48 58.50 53560.38 88888.00 2015-01-04 04:16:05.913 004 15349.46 58.50 53560.38 88888.00 2015-01-04 04:16:06.413 004 15349.48 58.48 53560.35 88888.00 2015-01-04 04:16:06.913 004 15349.58 58.48 53560.35 88888.00 2015-01-04 04:16:07.413 004 15349.64 58.46 53560.38 88888.00 2015-01-04 04:16:07.913 004 15349.68 58.52 53560.37 88888.00 2015-01-04 04:16:08.413 004 15349.67 58.51 53560.36 88888.00 2015-01-04 04:16:08.913 004 15349.64 58.50 53560.35 88888.00 2015-01-04 04:16:09.413 004 15349.66 58.49 53560.32 88888.00 2015-01-04 04:16:09.913 004 15349.64 58.50 53560.31 88888.00 2015-01-04 04:16:10.413 004 15349.65 58.51 53560.25 88888.00 2015-01-04 04:16:10.913 004 15349.69 58.53 53560.25 88888.00 2015-01-04 04:16:11.413 004 15349.72 58.53 53560.23 88888.00 2015-01-04 04:16:11.913 004 15349.68 58.52 53560.25 88888.00 2015-01-04 04:16:12.413 004 15349.70 58.52 53560.28 88888.00 2015-01-04 04:16:12.913 004 15349.70 58.52 53560.29 88888.00 2015-01-04 04:16:13.413 004 15349.73 58.53 53560.25 88888.00 2015-01-04 04:16:13.913 004 15349.73 58.50 53560.23 88888.00 2015-01-04 04:16:14.413 004 15349.75 58.50 53560.25 88888.00 2015-01-04 04:16:14.913 004 15349.74 58.49 53560.23 88888.00 2015-01-04 04:16:15.413 004 15349.70 58.49 53560.19 88888.00 2015-01-04 04:16:15.913 004 15349.75 58.49 53560.20 88888.00 2015-01-04 04:16:16.413 004 15349.76 58.49 53560.17 88888.00 2015-01-04 04:16:16.913 004 15349.77 58.48 53560.20 88888.00 2015-01-04 04:16:17.413 004 15349.82 58.46 53560.21 88888.00 2015-01-04 04:16:17.913 004 15349.88 58.44 53560.13 88888.00 2015-01-04 04:16:18.413 004 15349.87 58.45 53560.11 88888.00 2015-01-04 04:16:18.913 004 15349.85 58.44 53560.13 88888.00 2015-01-04 04:16:19.413 004 15349.85 58.41 53560.12 88888.00 2015-01-04 04:16:19.913 004 15349.83 58.37 53560.08 88888.00 2015-01-04 04:16:20.413 004 15349.86 58.36 53560.05 88888.00 2015-01-04 04:16:20.913 004 15349.91 58.40 53560.08 88888.00 2015-01-04 04:16:21.413 004 15349.90 58.43 53560.13 88888.00 2015-01-04 04:16:21.913 004 15349.90 58.37 53560.12 88888.00 2015-01-04 04:16:22.413 004 15349.90 58.36 53560.08 88888.00 2015-01-04 04:16:22.913 004 15349.93 58.35 53560.08 88888.00 2015-01-04 04:16:23.413 004 15349.95 58.40 53560.12 88888.00 2015-01-04 04:16:23.913 004 15350.02 58.40 53560.13 88888.00 2015-01-04 04:16:24.413 004 15350.00 58.42 53560.11 88888.00 2015-01-04 04:16:24.913 004 15350.04 58.46 53560.10 88888.00 2015-01-04 04:16:25.413 004 15350.03 58.41 53560.05 88888.00 2015-01-04 04:16:25.913 004 15349.99 58.34 53560.02 88888.00 2015-01-04 04:16:26.413 004 15349.97 58.33 53560.07 88888.00 2015-01-04 04:16:26.913 004 15349.96 58.34 53560.07 88888.00 2015-01-04 04:16:27.413 004 15349.97 58.36 53560.11 88888.00 2015-01-04 04:16:27.913 004 15349.97 58.37 53560.07 88888.00 2015-01-04 04:16:28.413 004 15349.97 58.34 53560.05 88888.00 2015-01-04 04:16:28.913 004 15350.00 58.33 53560.03 88888.00 2015-01-04 04:16:29.413 004 15350.00 58.35 53560.00 88888.00 2015-01-04 04:16:29.913 004 15350.05 58.34 53560.09 88888.00 2015-01-04 04:16:30.413 004 15350.08 58.32 53560.05 88888.00 2015-01-04 04:16:30.913 004 15350.10 58.33 53560.07 88888.00 2015-01-04 04:16:31.413 004 15350.11 58.35 53560.04 88888.00 2015-01-04 04:16:31.913 004 15350.11 58.37 53560.02 88888.00 2015-01-04 04:16:32.413 004 15350.12 58.40 53560.02 88888.00 2015-01-04 04:16:32.913 004 15350.09 58.42 53560.03 88888.00 2015-01-04 04:16:33.413 004 15350.12 58.39 53560.08 88888.00 2015-01-04 04:16:33.913 004 15350.14 58.37 53560.08 88888.00 2015-01-04 04:16:34.413 004 15350.18 58.42 53560.03 88888.00 2015-01-04 04:16:34.913 004 15350.12 58.43 53560.03 88888.00 2015-01-04 04:16:35.413 004 15350.13 58.43 53560.02 88888.00 2015-01-04 04:16:35.913 004 15350.19 58.42 53560.04 88888.00 2015-01-04 04:16:36.413 004 15350.21 58.42 53560.04 88888.00 2015-01-04 04:16:36.913 004 15350.19 58.37 53560.07 88888.00 2015-01-04 04:16:37.413 004 15350.12 58.40 53560.10 88888.00 2015-01-04 04:16:37.913 004 15350.12 58.44 53560.11 88888.00 2015-01-04 04:16:38.413 004 15350.17 58.43 53560.08 88888.00 2015-01-04 04:16:38.913 004 15350.17 58.40 53559.99 88888.00 2015-01-04 04:16:39.413 004 15350.17 58.36 53559.99 88888.00 2015-01-04 04:16:39.913 004 15350.14 58.35 53560.04 88888.00 2015-01-04 04:16:40.413 004 15350.20 58.40 53560.02 88888.00 2015-01-04 04:16:40.913 004 15350.22 58.40 53559.98 88888.00 2015-01-04 04:16:41.413 004 15350.21 58.39 53559.96 88888.00 2015-01-04 04:16:41.913 004 15350.23 58.39 53560.00 88888.00 2015-01-04 04:16:42.413 004 15350.26 58.44 53559.97 88888.00 2015-01-04 04:16:42.913 004 15350.32 58.46 53559.98 88888.00 2015-01-04 04:16:43.413 004 15350.32 58.45 53560.03 88888.00 2015-01-04 04:16:43.913 004 15350.33 58.44 53560.04 88888.00 2015-01-04 04:16:44.413 004 15350.33 58.44 53560.03 88888.00 2015-01-04 04:16:44.913 004 15350.32 58.45 53560.03 88888.00 2015-01-04 04:16:45.413 004 15350.35 58.45 53560.07 88888.00 2015-01-04 04:16:45.913 004 15350.33 58.42 53560.09 88888.00 2015-01-04 04:16:46.413 004 15350.37 58.40 53560.08 88888.00 2015-01-04 04:16:46.913 004 15350.39 58.41 53560.05 88888.00 2015-01-04 04:16:47.413 004 15350.45 58.44 53560.08 88888.00 2015-01-04 04:16:47.913 004 15350.45 58.49 53560.08 88888.00 2015-01-04 04:16:48.413 004 15350.41 58.45 53560.05 88888.00 2015-01-04 04:16:48.913 004 15350.45 58.44 53560.00 88888.00 2015-01-04 04:16:49.413 004 15350.46 58.45 53560.00 88888.00 2015-01-04 04:16:49.913 004 15350.49 58.49 53560.03 88888.00 2015-01-04 04:16:50.413 004 15350.49 58.46 53560.05 88888.00 2015-01-04 04:16:50.913 004 15350.52 58.43 53559.99 88888.00 2015-01-04 04:16:51.413 004 15350.51 58.44 53559.98 88888.00 2015-01-04 04:16:51.913 004 15350.46 58.44 53560.02 88888.00 2015-01-04 04:16:52.413 004 15350.45 58.40 53560.02 88888.00 2015-01-04 04:16:52.913 004 15350.47 58.42 53559.97 88888.00 2015-01-04 04:16:53.413 004 15350.47 58.43 53559.94 88888.00 2015-01-04 04:16:53.913 004 15350.42 58.42 53559.95 88888.00 2015-01-04 04:16:54.413 004 15350.46 58.42 53559.92 88888.00 2015-01-04 04:16:54.913 004 15350.48 58.41 53559.95 88888.00 2015-01-04 04:16:55.413 004 15350.48 58.41 53559.97 88888.00 2015-01-04 04:16:55.913 004 15350.50 58.44 53559.96 88888.00 2015-01-04 04:16:56.413 004 15350.50 58.43 53559.95 88888.00 2015-01-04 04:16:56.913 004 15350.48 58.36 53559.94 88888.00 2015-01-04 04:16:57.413 004 15350.55 58.34 53559.93 88888.00 2015-01-04 04:16:57.913 004 15350.55 58.40 53559.99 88888.00 2015-01-04 04:16:58.413 004 15350.50 58.42 53560.02 88888.00 2015-01-04 04:16:58.913 004 15350.45 58.43 53559.94 88888.00 2015-01-04 04:16:59.413 004 15350.49 58.44 53559.87 88888.00 2015-01-04 04:16:59.913 004 15350.49 58.41 53559.89 88888.00 2015-01-04 04:17:00.413 004 15350.51 58.42 53559.92 88888.00 2015-01-04 04:17:00.913 004 15350.54 58.40 53559.94 88888.00 2015-01-04 04:17:01.413 004 15350.50 58.41 53559.91 88888.00 2015-01-04 04:17:01.913 004 15350.54 58.43 53559.88 88888.00 2015-01-04 04:17:02.413 004 15350.58 58.45 53559.89 88888.00 2015-01-04 04:17:02.913 004 15350.52 58.41 53559.92 88888.00 2015-01-04 04:17:03.413 004 15350.52 58.41 53559.89 88888.00 2015-01-04 04:17:03.913 004 15350.55 58.39 53559.87 88888.00 2015-01-04 04:17:04.413 004 15350.60 58.35 53559.84 88888.00 2015-01-04 04:17:04.913 004 15350.57 58.34 53559.83 88888.00 2015-01-04 04:17:05.413 004 15350.59 58.32 53559.83 88888.00 2015-01-04 04:17:05.913 004 15350.57 58.34 53559.84 88888.00 2015-01-04 04:17:06.413 004 15350.55 58.34 53559.76 88888.00 2015-01-04 04:17:06.913 004 15350.57 58.37 53559.75 88888.00 2015-01-04 04:17:07.413 004 15350.57 58.41 53559.79 88888.00 2015-01-04 04:17:07.913 004 15350.56 58.42 53559.84 88888.00 2015-01-04 04:17:08.413 004 15350.56 58.44 53559.87 88888.00 2015-01-04 04:17:08.913 004 15350.49 58.40 53559.85 88888.00 2015-01-04 04:17:09.413 004 15350.50 58.39 53559.88 88888.00 2015-01-04 04:17:09.913 004 15350.55 58.42 53559.81 88888.00 2015-01-04 04:17:10.413 004 15350.57 58.41 53559.83 88888.00 2015-01-04 04:17:10.913 004 15350.56 58.36 53559.84 88888.00 2015-01-04 04:17:11.413 004 15350.56 58.34 53559.79 88888.00 2015-01-04 04:17:11.913 004 15350.59 58.34 53559.80 88888.00 2015-01-04 04:17:12.413 004 15350.63 58.37 53559.81 88888.00 2015-01-04 04:17:12.913 004 15350.61 58.42 53559.80 88888.00 2015-01-04 04:17:13.413 004 15350.56 58.43 53559.82 88888.00 2015-01-04 04:17:13.913 004 15350.56 58.40 53559.84 88888.00 2015-01-04 04:17:14.413 004 15350.64 58.43 53559.87 88888.00 2015-01-04 04:17:14.913 004 15350.59 58.44 53559.82 88888.00 2015-01-04 04:17:15.413 004 15350.59 58.44 53559.76 88888.00 2015-01-04 04:17:15.913 004 15350.63 58.46 53559.76 88888.00 2015-01-04 04:17:16.413 004 15350.66 58.42 53559.74 88888.00 2015-01-04 04:17:16.913 004 15350.70 58.40 53559.69 88888.00 2015-01-04 04:17:17.413 004 15350.68 58.35 53559.70 88888.00 2015-01-04 04:17:17.913 004 15350.63 58.35 53559.68 88888.00 2015-01-04 04:17:18.413 004 15350.69 58.29 53559.64 88888.00 2015-01-04 04:17:18.913 004 15350.68 58.28 53559.69 88888.00 2015-01-04 04:17:19.413 004 15350.67 58.33 53559.72 88888.00 2015-01-04 04:17:19.913 004 15350.70 58.35 53559.68 88888.00 2015-01-04 04:17:20.413 004 15350.66 58.32 53559.64 88888.00 2015-01-04 04:17:20.913 004 15350.70 58.32 53559.59 88888.00 2015-01-04 04:17:21.413 004 15350.72 58.32 53559.60 88888.00 2015-01-04 04:17:21.913 004 15350.67 58.31 53559.62 88888.00 2015-01-04 04:17:22.413 004 15350.65 58.29 53559.60 88888.00 2015-01-04 04:17:22.913 004 15350.67 58.29 53559.62 88888.00 2015-01-04 04:17:23.413 004 15350.67 58.34 53559.61 88888.00 2015-01-04 04:17:23.913 004 15350.72 58.33 53559.63 88888.00 2015-01-04 04:17:24.413 004 15350.69 58.28 53559.63 88888.00 2015-01-04 04:17:24.913 004 15350.73 58.26 53559.56 88888.00 2015-01-04 04:17:25.413 004 15350.70 58.27 53559.56 88888.00 2015-01-04 04:17:25.913 004 15350.72 58.24 53559.58 88888.00 2015-01-04 04:17:26.413 004 15350.72 58.22 53559.58 88888.00 2015-01-04 04:17:26.913 004 15350.68 58.27 53559.59 88888.00 2015-01-04 04:17:27.413 004 15350.73 58.29 53559.59 88888.00 2015-01-04 04:17:27.913 004 15350.79 58.25 53559.64 88888.00 2015-01-04 04:17:28.413 004 15350.74 58.22 53559.64 88888.00 2015-01-04 04:17:28.913 004 15350.77 58.19 53559.62 88888.00 2015-01-04 04:17:29.413 004 15350.72 58.20 53559.65 88888.00 2015-01-04 04:17:29.913 004 15350.69 58.20 53559.61 88888.00 2015-01-04 04:17:30.413 004 15350.73 58.19 53559.57 88888.00 2015-01-04 04:17:30.913 004 15350.69 58.19 53559.59 88888.00 2015-01-04 04:17:31.413 004 15350.72 58.18 53559.62 88888.00 2015-01-04 04:17:31.913 004 15350.74 58.19 53559.72 88888.00 2015-01-04 04:17:32.413 004 15350.77 58.18 53559.65 88888.00 2015-01-04 04:17:32.913 004 15350.73 58.18 53559.61 88888.00 2015-01-04 04:17:33.413 004 15350.69 58.20 53559.65 88888.00 2015-01-04 04:17:33.913 004 15350.74 58.16 53559.69 88888.00 2015-01-04 04:17:34.413 004 15350.70 58.17 53559.73 88888.00 2015-01-04 04:17:34.913 004 15350.68 58.20 53559.71 88888.00 2015-01-04 04:17:35.413 004 15350.72 58.18 53559.69 88888.00 2015-01-04 04:17:35.913 004 15350.69 58.16 53559.71 88888.00 2015-01-04 04:17:36.413 004 15350.68 58.22 53559.73 88888.00 2015-01-04 04:17:36.913 004 15350.70 58.23 53559.70 88888.00 2015-01-04 04:17:37.413 004 15350.64 58.22 53559.71 88888.00 2015-01-04 04:17:37.913 004 15350.66 58.15 53559.70 88888.00 2015-01-04 04:17:38.413 004 15350.72 58.13 53559.71 88888.00 2015-01-04 04:17:38.913 004 15350.61 58.15 53559.68 88888.00 2015-01-04 04:17:39.413 004 15350.63 58.14 53559.67 88888.00 2015-01-04 04:17:39.913 004 15350.58 58.16 53559.67 88888.00 2015-01-04 04:17:40.413 004 15350.55 58.16 53559.62 88888.00 2015-01-04 04:17:40.913 004 15350.64 58.16 53559.62 88888.00 2015-01-04 04:17:41.413 004 15350.63 58.14 53559.68 88888.00 2015-01-04 04:17:41.913 004 15350.59 58.15 53559.61 88888.00 2015-01-04 04:17:42.413 004 15350.56 58.13 53559.62 88888.00 2015-01-04 04:17:42.913 004 15350.56 58.14 53559.67 88888.00 2015-01-04 04:17:43.413 004 15350.56 58.18 53559.64 88888.00 2015-01-04 04:17:43.913 004 15350.57 58.19 53559.64 88888.00 2015-01-04 04:17:44.413 004 15350.51 58.20 53559.64 88888.00 2015-01-04 04:17:44.913 004 15350.63 58.20 53559.62 88888.00 2015-01-04 04:17:45.413 004 15350.60 58.19 53559.68 88888.00 2015-01-04 04:17:45.913 004 15350.55 58.16 53559.63 88888.00 2015-01-04 04:17:46.413 004 15350.61 58.14 53559.60 88888.00 2015-01-04 04:17:46.913 004 15350.64 58.14 53559.61 88888.00 2015-01-04 04:17:47.413 004 15350.70 58.14 53559.59 88888.00 2015-01-04 04:17:47.913 004 15350.72 58.16 53559.61 88888.00 2015-01-04 04:17:48.413 004 15350.61 58.15 53559.64 88888.00 2015-01-04 04:17:48.913 004 15350.57 58.13 53559.64 88888.00 2015-01-04 04:17:49.413 004 15350.64 58.11 53559.65 88888.00 2015-01-04 04:17:49.913 004 15350.66 58.13 53559.64 88888.00 2015-01-04 04:17:50.404 004 15350.69 58.13 53559.61 88888.00 2015-01-04 04:17:50.904 004 15350.72 58.10 53559.63 88888.00 2015-01-04 04:17:51.404 004 15350.70 58.09 53559.63 88888.00 2015-01-04 04:17:51.904 004 15350.68 58.10 53559.64 88888.00 2015-01-04 04:17:52.404 004 15350.72 58.09 53559.62 88888.00 2015-01-04 04:17:52.904 004 15350.69 58.11 53559.59 88888.00 2015-01-04 04:17:53.404 004 15350.67 58.08 53559.64 88888.00 2015-01-04 04:17:53.904 004 15350.73 58.07 53559.60 88888.00 2015-01-04 04:17:54.404 004 15350.73 58.06 53559.61 88888.00 2015-01-04 04:17:54.904 004 15350.60 58.10 53559.67 88888.00 2015-01-04 04:17:55.404 004 15350.61 58.10 53559.63 88888.00 2015-01-04 04:17:55.904 004 15350.51 58.09 53559.60 88888.00 2015-01-04 04:17:56.404 004 15350.47 58.07 53559.57 88888.00 2015-01-04 04:17:56.904 004 15350.50 58.09 53559.58 88888.00 2015-01-04 04:17:57.404 004 15350.46 58.13 53559.59 88888.00 2015-01-04 04:17:57.904 004 15350.46 58.09 53559.56 88888.00 2015-01-04 04:17:58.404 004 15350.48 58.09 53559.59 88888.00 2015-01-04 04:17:58.904 004 15350.45 58.09 53559.60 88888.00 2015-01-04 04:17:59.404 004 15350.41 58.09 53559.57 88888.00 2015-01-04 04:17:59.904 004 15350.45 58.07 53559.57 88888.00 2015-01-04 04:18:00.404 004 15350.46 58.10 53559.60 88888.00 2015-01-04 04:18:00.904 004 15350.51 58.09 53559.57 88888.00 2015-01-04 04:18:01.404 004 15350.46 58.08 53559.56 88888.00 2015-01-04 04:18:01.904 004 15350.43 58.08 53559.55 88888.00 2015-01-04 04:18:02.404 004 15350.54 58.05 53559.56 88888.00 2015-01-04 04:18:02.904 004 15350.54 58.05 53559.58 88888.00 2015-01-04 04:18:03.404 004 15350.49 58.09 53559.56 88888.00 2015-01-04 04:18:03.904 004 15350.50 58.18 53559.53 88888.00 2015-01-04 04:18:04.404 004 15350.43 58.16 53559.52 88888.00 2015-01-04 04:18:04.904 004 15350.46 58.15 53559.51 88888.00 2015-01-04 04:18:05.404 004 15350.52 58.16 53559.55 88888.00 2015-01-04 04:18:05.904 004 15350.49 58.16 53559.60 88888.00 2015-01-04 04:18:06.404 004 15350.49 58.16 53559.59 88888.00 2015-01-04 04:18:06.904 004 15350.48 58.10 53559.54 88888.00 2015-01-04 04:18:07.404 004 15350.45 58.03 53559.52 88888.00 2015-01-04 04:18:07.904 004 15350.46 58.05 53559.47 88888.00 2015-01-04 04:18:08.404 004 15350.43 58.05 53559.52 88888.00 2015-01-04 04:18:08.904 004 15350.48 58.06 53559.48 88888.00 2015-01-04 04:18:09.404 004 15350.46 58.06 53559.44 88888.00 2015-01-04 04:18:09.904 004 15350.42 58.07 53559.47 88888.00 2015-01-04 04:18:10.404 004 15350.41 58.06 53559.46 88888.00 2015-01-04 04:18:10.904 004 15350.47 58.03 53559.46 88888.00 2015-01-04 04:18:11.404 004 15350.46 57.98 53559.40 88888.00 2015-01-04 04:18:11.904 004 15350.50 57.97 53559.38 88888.00 2015-01-04 04:18:12.404 004 15350.46 58.01 53559.43 88888.00 2015-01-04 04:18:12.904 004 15350.42 57.99 53559.39 88888.00 2015-01-04 04:18:13.404 004 15350.51 58.01 53559.42 88888.00 2015-01-04 04:18:13.904 004 15350.46 57.94 53559.42 88888.00 2015-01-04 04:18:14.404 004 15350.47 57.91 53559.41 88888.00 2015-01-04 04:18:14.904 004 15350.46 57.94 53559.40 88888.00 2015-01-04 04:18:15.404 004 15350.48 57.93 53559.38 88888.00 2015-01-04 04:18:15.904 004 15350.56 57.90 53559.36 88888.00 2015-01-04 04:18:16.404 004 15350.46 57.89 53559.36 88888.00 2015-01-04 04:18:16.904 004 15350.45 57.83 53559.30 88888.00 2015-01-04 04:18:17.404 004 15350.42 57.85 53559.28 88888.00 2015-01-04 04:18:17.904 004 15350.41 57.86 53559.23 88888.00 2015-01-04 04:18:18.404 004 15350.43 57.85 53559.27 88888.00 2015-01-04 04:18:18.904 004 15350.32 57.86 53559.27 88888.00 2015-01-04 04:18:19.404 004 15350.33 57.88 53559.24 88888.00 2015-01-04 04:18:19.904 004 15350.37 57.84 53559.28 88888.00 2015-01-04 04:18:20.404 004 15350.31 57.84 53559.30 88888.00 2015-01-04 04:18:20.904 004 15350.35 57.86 53559.27 88888.00 2015-01-04 04:18:21.404 004 15350.40 57.89 53559.29 88888.00 2015-01-04 04:18:21.904 004 15350.41 57.85 53559.27 88888.00 2015-01-04 04:18:22.404 004 15350.40 57.86 53559.28 88888.00 2015-01-04 04:18:22.904 004 15350.36 57.86 53559.27 88888.00 2015-01-04 04:18:23.404 004 15350.45 57.82 53559.26 88888.00 2015-01-04 04:18:23.904 004 15350.45 57.76 53559.28 88888.00 2015-01-04 04:18:24.404 004 15350.45 57.73 53559.23 88888.00 2015-01-04 04:18:24.904 004 15350.48 57.74 53559.30 88888.00 2015-01-04 04:18:25.404 004 15350.45 57.77 53559.34 88888.00 2015-01-04 04:18:25.904 004 15350.48 57.81 53559.27 88888.00 2015-01-04 04:18:26.404 004 15350.45 57.72 53559.26 88888.00 2015-01-04 04:18:26.904 004 15350.41 57.65 53559.21 88888.00 2015-01-04 04:18:27.404 004 15350.48 57.67 53559.26 88888.00 2015-01-04 04:18:27.904 004 15350.45 57.74 53559.27 88888.00 2015-01-04 04:18:28.404 004 15350.52 57.75 53559.18 88888.00 2015-01-04 04:18:28.904 004 15350.47 57.74 53559.16 88888.00 2015-01-04 04:18:29.404 004 15350.49 57.72 53559.13 88888.00 2015-01-04 04:18:29.904 004 15350.46 57.72 53559.15 88888.00 2015-01-04 04:18:30.404 004 15350.45 57.74 53559.14 88888.00 2015-01-04 04:18:30.904 004 15350.46 57.71 53559.11 88888.00 2015-01-04 04:18:31.404 004 15350.41 57.65 53559.12 88888.00 2015-01-04 04:18:31.904 004 15350.47 57.64 53559.10 88888.00 2015-01-04 04:18:32.404 004 15350.46 57.64 53559.12 88888.00 2015-01-04 04:18:32.904 004 15350.50 57.62 53559.04 88888.00 2015-01-04 04:18:33.404 004 15350.48 57.60 53559.07 88888.00 2015-01-04 04:18:33.904 004 15350.43 57.57 53559.08 88888.00 2015-01-04 04:18:34.404 004 15350.49 57.53 53559.06 88888.00 2015-01-04 04:18:34.904 004 15350.48 57.58 53559.10 88888.00 2015-01-04 04:18:35.404 004 15350.57 57.63 53559.08 88888.00 2015-01-04 04:18:35.904 004 15350.52 57.64 53559.12 88888.00 2015-01-04 04:18:36.404 004 15350.51 57.59 53559.12 88888.00 2015-01-04 04:18:36.904 004 15350.49 57.59 53559.17 88888.00 2015-01-04 04:18:37.404 004 15350.48 57.57 53559.18 88888.00 2015-01-04 04:18:37.904 004 15350.49 57.56 53559.15 88888.00 2015-01-04 04:18:38.404 004 15350.47 57.59 53559.18 88888.00 2015-01-04 04:18:38.904 004 15350.51 57.56 53559.12 88888.00 2015-01-04 04:18:39.404 004 15350.45 57.57 53559.14 88888.00 2015-01-04 04:18:39.904 004 15350.47 57.54 53559.11 88888.00 2015-01-04 04:18:40.404 004 15350.49 57.54 53559.15 88888.00 2015-01-04 04:18:40.904 004 15350.51 57.53 53559.09 88888.00 2015-01-04 04:18:41.404 004 15350.54 57.53 53559.11 88888.00 2015-01-04 04:18:41.904 004 15350.51 57.53 53559.10 88888.00 2015-01-04 04:18:42.404 004 15350.59 57.48 53559.06 88888.00 2015-01-04 04:18:42.904 004 15350.51 57.49 53559.04 88888.00 2015-01-04 04:18:43.404 004 15350.64 57.50 53558.98 88888.00 2015-01-04 04:18:43.904 004 15350.58 57.49 53559.04 88888.00 2015-01-04 04:18:44.404 004 15350.57 57.46 53558.99 88888.00 2015-01-04 04:18:44.904 004 15350.54 57.46 53559.04 88888.00 2015-01-04 04:18:45.404 004 15350.55 57.46 53559.00 88888.00 2015-01-04 04:18:45.904 004 15350.56 57.42 53559.00 88888.00 2015-01-04 04:18:46.404 004 15350.56 57.44 53558.98 88888.00 2015-01-04 04:18:46.904 004 15350.58 57.48 53558.98 88888.00 2015-01-04 04:18:47.404 004 15350.58 57.47 53558.99 88888.00 2015-01-04 04:18:47.904 004 15350.63 57.40 53558.92 88888.00 2015-01-04 04:18:48.404 004 15350.59 57.39 53559.00 88888.00 2015-01-04 04:18:48.904 004 15350.61 57.38 53559.00 88888.00 2015-01-04 04:18:49.404 004 15350.52 57.37 53559.04 88888.00 2015-01-04 04:18:49.904 004 15350.58 57.32 53558.96 88888.00 2015-01-04 04:18:50.404 004 15350.56 57.30 53559.00 88888.00 2015-01-04 04:18:50.904 004 15350.52 57.31 53558.92 88888.00 2015-01-04 04:18:51.404 004 15350.48 57.33 53558.97 88888.00 2015-01-04 04:18:51.904 004 15350.49 57.30 53558.97 88888.00 2015-01-04 04:18:52.404 004 15350.57 57.28 53558.95 88888.00 2015-01-04 04:18:52.904 004 15350.52 57.28 53558.94 88888.00 2015-01-04 04:18:53.404 004 15350.63 57.30 53558.97 88888.00 2015-01-04 04:18:53.904 004 15350.59 57.30 53558.93 88888.00 2015-01-04 04:18:54.404 004 15350.61 57.28 53558.88 88888.00 2015-01-04 04:18:54.904 004 15350.52 57.24 53558.92 88888.00 2015-01-04 04:18:55.404 004 15350.55 57.21 53558.88 88888.00 2015-01-04 04:18:55.904 004 15350.51 57.19 53558.97 88888.00 2015-01-04 04:18:56.404 004 15350.58 57.19 53558.98 88888.00 2015-01-04 04:18:56.904 004 15350.57 57.15 53559.01 88888.00 2015-01-04 04:18:57.404 004 15350.58 57.19 53558.94 88888.00 2015-01-04 04:18:57.904 004 15350.58 57.14 53558.96 88888.00 2015-01-04 04:18:58.404 004 15350.63 57.12 53558.96 88888.00 2015-01-04 04:18:58.904 004 15350.65 57.15 53559.02 88888.00 2015-01-04 04:18:59.404 004 15350.63 57.13 53559.00 88888.00 2015-01-04 04:18:59.904 004 15350.64 57.12 53558.93 88888.00 2015-01-04 04:19:00.404 004 15350.58 57.12 53558.95 88888.00 2015-01-04 04:19:00.904 004 15350.65 57.14 53558.96 88888.00 2015-01-04 04:19:01.404 004 15350.61 57.12 53558.94 88888.00 2015-01-04 04:19:01.904 004 15350.67 57.14 53558.92 88888.00 2015-01-04 04:19:02.404 004 15350.57 57.16 53558.95 88888.00 2015-01-04 04:19:02.904 004 15350.65 57.18 53558.90 88888.00 2015-01-04 04:19:03.404 004 15350.60 57.18 53558.92 88888.00 2015-01-04 04:19:03.904 004 15350.65 57.13 53558.91 88888.00 2015-01-04 04:19:04.404 004 15350.56 57.11 53558.96 88888.00 2015-01-04 04:19:04.904 004 15350.60 57.14 53558.92 88888.00 2015-01-04 04:19:05.404 004 15350.55 57.16 53558.96 88888.00 2015-01-04 04:19:05.904 004 15350.49 57.14 53558.94 88888.00 2015-01-04 04:19:06.404 004 15350.47 57.10 53558.96 88888.00 2015-01-04 04:19:06.904 004 15350.50 57.08 53558.95 88888.00 2015-01-04 04:19:07.404 004 15350.61 57.06 53559.01 88888.00 2015-01-04 04:19:07.904 004 15350.61 57.06 53559.01 88888.00 2015-01-04 04:19:08.404 004 15350.63 57.04 53558.95 88888.00 2015-01-04 04:19:08.904 004 15350.58 57.06 53558.95 88888.00 2015-01-04 04:19:09.404 004 15350.66 57.06 53558.91 88888.00 2015-01-04 04:19:09.904 004 15350.59 57.06 53558.94 88888.00 2015-01-04 04:19:10.404 004 15350.67 57.04 53558.98 88888.00 2015-01-04 04:19:10.904 004 15350.64 57.03 53558.99 88888.00 2015-01-04 04:19:11.404 004 15350.72 56.99 53558.94 88888.00 2015-01-04 04:19:11.904 004 15350.66 57.02 53558.97 88888.00 2015-01-04 04:19:12.404 004 15350.72 56.99 53558.90 88888.00 2015-01-04 04:19:12.904 004 15350.63 56.98 53558.91 88888.00 2015-01-04 04:19:13.404 004 15350.65 56.96 53558.81 88888.00 2015-01-04 04:19:13.904 004 15350.67 56.98 53558.92 88888.00 2015-01-04 04:19:14.404 004 15350.67 56.98 53558.86 88888.00 2015-01-04 04:19:14.904 004 15350.63 56.97 53558.91 88888.00 2015-01-04 04:19:15.404 004 15350.70 56.96 53558.84 88888.00 2015-01-04 04:19:15.904 004 15350.68 56.95 53558.87 88888.00 2015-01-04 04:19:16.404 004 15350.68 56.95 53558.88 88888.00 2015-01-04 04:19:16.904 004 15350.69 56.95 53558.95 88888.00 2015-01-04 04:19:17.404 004 15350.76 56.92 53558.94 88888.00 2015-01-04 04:19:17.904 004 15350.79 56.95 53559.00 88888.00 2015-01-04 04:19:18.404 004 15350.77 56.97 53558.98 88888.00 2015-01-04 04:19:18.904 004 15350.77 56.95 53559.00 88888.00 2015-01-04 04:19:19.404 004 15350.79 56.96 53558.96 88888.00 2015-01-04 04:19:19.904 004 15350.77 56.93 53558.95 88888.00 2015-01-04 04:19:20.404 004 15350.79 56.92 53558.93 88888.00 2015-01-04 04:19:20.904 004 15350.86 56.93 53558.99 88888.00 2015-01-04 04:19:21.404 004 15350.88 56.88 53558.91 88888.00 2015-01-04 04:19:21.904 004 15350.91 56.82 53558.94 88888.00 2015-01-04 04:19:22.404 004 15350.91 56.85 53558.92 88888.00 2015-01-04 04:19:22.904 004 15350.87 56.85 53558.98 88888.00 2015-01-04 04:19:23.404 004 15350.88 56.87 53558.95 88888.00 2015-01-04 04:19:23.904 004 15350.86 56.86 53559.02 88888.00 2015-01-04 04:19:24.404 004 15350.90 56.84 53558.99 88888.00 2015-01-04 04:19:24.904 004 15350.88 56.81 53559.00 88888.00 2015-01-04 04:19:25.404 004 15350.91 56.82 53558.94 88888.00 2015-01-04 04:19:25.904 004 15350.92 56.86 53559.01 88888.00 2015-01-04 04:19:26.404 004 15350.93 56.89 53558.92 88888.00 2015-01-04 04:19:26.904 004 15350.90 56.86 53558.94 88888.00 2015-01-04 04:19:27.404 004 15350.92 56.85 53558.90 88888.00 2015-01-04 04:19:27.904 004 15350.91 56.85 53558.96 88888.00 2015-01-04 04:19:28.404 004 15351.02 56.84 53558.92 88888.00 2015-01-04 04:19:28.904 004 15351.00 56.84 53558.99 88888.00 2015-01-04 04:19:29.404 004 15351.06 56.86 53558.96 88888.00 2015-01-04 04:19:29.904 004 15350.94 56.86 53559.04 88888.00 2015-01-04 04:19:30.404 004 15350.92 56.85 53559.01 88888.00 2015-01-04 04:19:30.904 004 15350.92 56.87 53559.08 88888.00 2015-01-04 04:19:31.404 004 15351.03 56.86 53559.06 88888.00 2015-01-04 04:19:31.904 004 15351.02 56.84 53559.06 88888.00 2015-01-04 04:19:32.404 004 15351.05 56.84 53558.99 88888.00 2015-01-04 04:19:32.904 004 15351.00 56.77 53558.99 88888.00 2015-01-04 04:19:33.404 004 15351.10 56.76 53558.98 88888.00 2015-01-04 04:19:33.904 004 15351.02 56.78 53559.06 88888.00 2015-01-04 04:19:34.404 004 15351.08 56.79 53558.99 88888.00 2015-01-04 04:19:34.904 004 15351.03 56.82 53558.99 88888.00 2015-01-04 04:19:35.404 004 15351.12 56.86 53558.99 88888.00 2015-01-04 04:19:35.904 004 15351.10 56.89 53558.96 88888.00 2015-01-04 04:19:36.404 004 15351.14 56.84 53558.93 88888.00 2015-01-04 04:19:36.904 004 15351.12 56.79 53558.88 88888.00 2015-01-04 04:19:37.404 004 15351.18 56.78 53558.87 88888.00 2015-01-04 04:19:37.904 004 15351.19 56.85 53558.77 88888.00 2015-01-04 04:19:38.404 004 15351.10 56.85 53558.88 88888.00 2015-01-04 04:19:38.904 004 15351.21 56.84 53558.86 88888.00 2015-01-04 04:19:39.404 004 15351.17 56.88 53558.91 88888.00 2015-01-04 04:19:39.904 004 15351.32 56.87 53558.90 88888.00 2015-01-04 04:19:40.404 004 15351.28 56.86 53558.89 88888.00 2015-01-04 04:19:40.904 004 15351.28 56.84 53558.96 88888.00 2015-01-04 04:19:41.404 004 15351.26 56.86 53558.93 88888.00 2015-01-04 04:19:41.904 004 15351.24 56.87 53559.01 88888.00 2015-01-04 04:19:42.404 004 15351.27 56.86 53558.95 88888.00 2015-01-04 04:19:42.904 004 15351.20 56.82 53558.97 88888.00 2015-01-04 04:19:43.404 004 15351.30 56.82 53558.91 88888.00 2015-01-04 04:19:43.904 004 15351.24 56.85 53558.93 88888.00 2015-01-04 04:19:44.404 004 15351.32 56.86 53558.93 88888.00 2015-01-04 04:19:44.904 004 15351.31 56.85 53558.91 88888.00 2015-01-04 04:19:45.404 004 15351.29 56.82 53558.96 88888.00 2015-01-04 04:19:45.904 004 15351.28 56.80 53558.91 88888.00 2015-01-04 04:19:46.404 004 15351.26 56.78 53558.98 88888.00 2015-01-04 04:19:46.904 004 15351.41 56.75 53558.94 88888.00 2015-01-04 04:19:47.404 004 15351.30 56.72 53559.00 88888.00 2015-01-04 04:19:47.904 004 15351.38 56.72 53558.99 88888.00 2015-01-04 04:19:48.404 004 15351.35 56.76 53559.00 88888.00 2015-01-04 04:19:48.904 004 15351.33 56.78 53559.06 88888.00 2015-01-04 04:19:49.404 004 15351.29 56.77 53559.09 88888.00 2015-01-04 04:19:49.904 004 15351.30 56.75 53559.12 88888.00 2015-01-04 04:19:50.404 004 15351.35 56.75 53559.02 88888.00 2015-01-04 04:19:50.904 004 15351.30 56.78 53559.06 88888.00 2015-01-04 04:19:51.404 004 15351.44 56.73 53559.01 88888.00 2015-01-04 04:19:51.904 004 15351.33 56.73 53559.06 88888.00 2015-01-04 04:19:52.404 004 15351.38 56.72 53559.03 88888.00 2015-01-04 04:19:52.904 004 15351.31 56.72 53559.13 88888.00 2015-01-04 04:19:53.404 004 15351.36 56.75 53559.18 88888.00 2015-01-04 04:19:53.904 004 15351.33 56.76 53559.12 88888.00 2015-01-04 04:19:54.404 004 15351.35 56.80 53559.13 88888.00 2015-01-04 04:19:54.904 004 15351.33 56.77 53559.09 88888.00 2015-01-04 04:19:55.404 004 15351.31 56.79 53559.13 88888.00 2015-01-04 04:19:55.904 004 15351.35 56.79 53559.02 88888.00 2015-01-04 04:19:56.404 004 15351.29 56.78 53559.09 88888.00 2015-01-04 04:19:56.904 004 15351.35 56.79 53559.04 88888.00 2015-01-04 04:19:57.404 004 15351.26 56.78 53559.08 88888.00 2015-01-04 04:19:57.904 004 15351.37 56.73 53559.03 88888.00 2015-01-04 04:19:58.404 004 15351.31 56.75 53559.06 88888.00 2015-01-04 04:19:58.904 004 15351.33 56.76 53559.08 88888.00 2015-01-04 04:19:59.404 004 15351.31 56.79 53559.02 88888.00 2015-01-04 04:19:59.904 004 15351.26 56.77 53559.06 88888.00 2015-01-04 04:20:00.404 004 15351.36 56.77 53559.00 88888.00 2015-01-04 04:20:00.904 004 15351.31 56.82 53559.06 88888.00 2015-01-04 04:20:01.404 004 15351.33 56.84 53558.96 88888.00 2015-01-04 04:20:01.904 004 15351.30 56.82 53559.02 88888.00 2015-01-04 04:20:02.404 004 15351.39 56.78 53559.00 88888.00 2015-01-04 04:20:02.904 004 15351.31 56.79 53559.06 88888.00 2015-01-04 04:20:03.404 004 15351.31 56.81 53559.06 88888.00 2015-01-04 04:20:03.904 004 15351.32 56.82 53558.99 88888.00 2015-01-04 04:20:04.404 004 15351.33 56.82 53559.12 88888.00 2015-01-04 04:20:04.904 004 15351.36 56.82 53559.09 88888.00 2015-01-04 04:20:05.404 004 15351.31 56.87 53559.09 88888.00 2015-01-04 04:20:05.904 004 15351.33 56.87 53558.99 88888.00 2015-01-04 04:20:06.404 004 15351.32 56.89 53559.06 88888.00 2015-01-04 04:20:06.904 004 15351.41 56.85 53559.04 88888.00 2015-01-04 04:20:07.404 004 15351.31 56.84 53559.04 88888.00 2015-01-04 04:20:07.904 004 15351.33 56.82 53559.06 88888.00 2015-01-04 04:20:08.404 004 15351.35 56.87 53559.03 88888.00 2015-01-04 04:20:08.904 004 15351.38 56.92 53559.07 88888.00 2015-01-04 04:20:09.404 004 15351.42 56.87 53558.99 88888.00 2015-01-04 04:20:09.904 004 15351.35 56.87 53559.04 88888.00 2015-01-04 04:20:10.404 004 15351.45 56.84 53558.97 88888.00 2015-01-04 04:20:10.904 004 15351.35 56.84 53559.04 88888.00 2015-01-04 04:20:11.404 004 15351.44 56.80 53559.03 88888.00 2015-01-04 04:20:11.904 004 15351.35 56.81 53559.01 88888.00 2015-01-04 04:20:12.404 004 15351.32 56.87 53559.02 88888.00 2015-01-04 04:20:12.904 004 15351.35 56.88 53559.00 88888.00 2015-01-04 04:20:13.404 004 15351.30 56.94 53559.08 88888.00 2015-01-04 04:20:13.904 004 15351.36 56.89 53559.02 88888.00 2015-01-04 04:20:14.404 004 15351.29 56.86 53559.10 88888.00 2015-01-04 04:20:14.904 004 15351.40 56.88 53559.03 88888.00 2015-01-04 04:20:15.404 004 15351.29 56.88 53559.06 88888.00 2015-01-04 04:20:15.904 004 15351.37 56.86 53559.08 88888.00 2015-01-04 04:20:16.404 004 15351.35 56.89 53558.99 88888.00 2015-01-04 04:20:16.904 004 15351.31 56.93 53559.01 88888.00 2015-01-04 04:20:17.404 004 15351.35 56.92 53559.00 88888.00 2015-01-04 04:20:17.904 004 15351.38 56.90 53559.04 88888.00 2015-01-04 04:20:18.404 004 15351.40 56.86 53558.96 88888.00 2015-01-04 04:20:18.904 004 15351.29 56.86 53559.01 88888.00 2015-01-04 04:20:19.404 004 15351.35 56.92 53558.96 88888.00 2015-01-04 04:20:19.904 004 15351.33 56.93 53559.00 88888.00 2015-01-04 04:20:20.404 004 15351.39 56.97 53559.01 88888.00 2015-01-04 04:20:20.904 004 15351.32 57.01 53558.95 88888.00 2015-01-04 04:20:21.404 004 15351.35 56.98 53559.02 88888.00 2015-01-04 04:20:21.904 004 15351.35 57.01 53558.99 88888.00 2015-01-04 04:20:22.404 004 15351.23 57.05 53559.04 88888.00 2015-01-04 04:20:22.904 004 15351.29 56.98 53558.97 88888.00 2015-01-04 04:20:23.404 004 15351.24 56.97 53559.04 88888.00 2015-01-04 04:20:23.904 004 15351.35 56.93 53558.96 88888.00 2015-01-04 04:20:24.404 004 15351.23 56.95 53558.96 88888.00 2015-01-04 04:20:24.904 004 15351.29 56.98 53559.00 88888.00 2015-01-04 04:20:25.404 004 15351.27 57.02 53558.99 88888.00 2015-01-04 04:20:25.904 004 15351.30 57.04 53559.06 88888.00 2015-01-04 04:20:26.404 004 15351.33 57.02 53558.99 88888.00 2015-01-04 04:20:26.904 004 15351.22 57.04 53559.08 88888.00 2015-01-04 04:20:27.404 004 15351.26 57.04 53559.00 88888.00 2015-01-04 04:20:27.904 004 15351.26 57.02 53559.10 88888.00 2015-01-04 04:20:28.404 004 15351.36 56.99 53559.04 88888.00 2015-01-04 04:20:28.904 004 15351.27 57.07 53559.01 88888.00 2015-01-04 04:20:29.404 004 15351.35 57.05 53559.01 88888.00 2015-01-04 04:20:29.904 004 15351.28 57.02 53558.99 88888.00 2015-01-04 04:20:30.404 004 15351.35 57.05 53559.02 88888.00 2015-01-04 04:20:30.904 004 15351.41 57.08 53558.98 88888.00 2015-01-04 04:20:31.404 004 15351.30 57.11 53559.03 88888.00 2015-01-04 04:20:31.904 004 15351.36 57.07 53558.98 88888.00 2015-01-04 04:20:32.404 004 15351.27 57.11 53559.04 88888.00 2015-01-04 04:20:32.904 004 15351.37 57.11 53559.02 88888.00 2015-01-04 04:20:33.404 004 15351.30 57.12 53559.02 88888.00 2015-01-04 04:20:33.904 004 15351.35 57.13 53559.00 88888.00 2015-01-04 04:20:34.404 004 15351.30 57.13 53559.00 88888.00 2015-01-04 04:20:34.904 004 15351.33 57.14 53559.09 88888.00 2015-01-04 04:20:35.404 004 15351.40 57.19 53559.04 88888.00 2015-01-04 04:20:35.904 004 15351.32 57.24 53559.10 88888.00 2015-01-04 04:20:36.404 004 15351.38 57.30 53559.03 88888.00 2015-01-04 04:20:36.904 004 15351.31 57.28 53559.07 88888.00 2015-01-04 04:20:37.404 004 15351.42 57.28 53559.01 88888.00 2015-01-04 04:20:37.904 004 15351.31 57.30 53559.03 88888.00 2015-01-04 04:20:38.404 004 15351.39 57.30 53559.09 88888.00 2015-01-04 04:20:38.904 004 15351.45 57.30 53559.04 88888.00 2015-01-04 04:20:39.404 004 15351.45 57.31 53559.11 88888.00 2015-01-04 04:20:39.904 004 15351.44 57.29 53559.01 88888.00 2015-01-04 04:20:40.404 004 15351.38 57.27 53559.13 88888.00 2015-01-04 04:20:40.904 004 15351.45 57.27 53559.13 88888.00 2015-01-04 04:20:41.404 004 15351.33 57.31 53559.18 88888.00 2015-01-04 04:20:41.904 004 15351.37 57.31 53559.14 88888.00 2015-01-04 04:20:42.404 004 15351.35 57.33 53559.15 88888.00 2015-01-04 04:20:42.904 004 15351.39 57.34 53559.15 88888.00 2015-01-04 04:20:43.404 004 15351.35 57.33 53559.16 88888.00 2015-01-04 04:20:43.904 004 15351.38 57.33 53559.22 88888.00 2015-01-04 04:20:44.404 004 15351.39 57.31 53559.23 88888.00 2015-01-04 04:20:44.904 004 15351.42 57.31 53559.31 88888.00 2015-01-04 04:20:45.404 004 15351.40 57.33 53559.22 88888.00 2015-01-04 04:20:45.904 004 15351.35 57.37 53559.28 88888.00 2015-01-04 04:20:46.404 004 15351.45 57.34 53559.18 88888.00 2015-01-04 04:20:46.904 004 15351.41 57.44 53559.21 88888.00 2015-01-04 04:20:47.404 004 15351.55 57.42 53559.18 88888.00 2015-01-04 04:20:47.904 004 15351.35 57.42 53559.21 88888.00 2015-01-04 04:20:48.404 004 15351.53 57.37 53559.16 88888.00 2015-01-04 04:20:48.904 004 15351.56 57.39 53559.16 88888.00 2015-01-04 04:20:49.404 004 15351.53 57.41 53559.19 88888.00 2015-01-04 04:20:49.904 004 15351.47 57.39 53559.17 88888.00 2015-01-04 04:20:50.404 004 15351.41 57.41 53559.24 88888.00 2015-01-04 04:20:50.904 004 15351.49 57.45 53559.13 88888.00 2015-01-04 04:20:51.404 004 15351.47 57.49 53559.22 88888.00 2015-01-04 04:20:51.904 004 15351.50 57.49 53559.17 88888.00 2015-01-04 04:20:52.404 004 15351.39 57.53 53559.22 88888.00 2015-01-04 04:20:52.904 004 15351.50 57.48 53559.18 88888.00 2015-01-04 04:20:53.404 004 15351.44 57.48 53559.19 88888.00 2015-01-04 04:20:53.904 004 15351.47 57.50 53559.16 88888.00 2015-01-04 04:20:54.404 004 15351.49 57.49 53559.12 88888.00 2015-01-04 04:20:54.904 004 15351.47 57.53 53559.15 88888.00 2015-01-04 04:20:55.404 004 15351.55 57.54 53559.16 88888.00 2015-01-04 04:20:55.904 004 15351.49 57.53 53559.24 88888.00 2015-01-04 04:20:56.404 004 15351.58 57.55 53559.17 88888.00 2015-01-04 04:20:56.904 004 15351.48 57.55 53559.18 88888.00 2015-01-04 04:20:57.404 004 15351.54 57.49 53559.15 88888.00 2015-01-04 04:20:57.904 004 15351.45 57.50 53559.13 88888.00 2015-01-04 04:20:58.404 004 15351.50 57.53 53559.17 88888.00 2015-01-04 04:20:58.904 004 15351.47 57.55 53559.13 88888.00 2015-01-04 04:20:59.404 004 15351.42 57.59 53559.16 88888.00 2015-01-04 04:20:59.904 004 15351.51 57.62 53559.09 88888.00 2015-01-04 04:21:00.404 004 15351.46 57.63 53559.16 88888.00 2015-01-04 04:21:00.904 004 15351.56 57.59 53559.10 88888.00 2015-01-04 04:21:01.404 004 15351.50 57.59 53559.13 88888.00 2015-01-04 04:21:01.904 004 15351.50 57.57 53559.11 88888.00 2015-01-04 04:21:02.404 004 15351.46 57.58 53559.02 88888.00 2015-01-04 04:21:02.904 004 15351.47 57.60 53559.09 88888.00 2015-01-04 04:21:03.404 004 15351.53 57.59 53559.03 88888.00 2015-01-04 04:21:03.904 004 15351.41 57.63 53559.12 88888.00 2015-01-04 04:21:04.404 004 15351.54 57.63 53559.10 88888.00 2015-01-04 04:21:04.904 004 15351.49 57.70 53559.13 88888.00 2015-01-04 04:21:05.404 004 15351.53 57.70 53559.14 88888.00 2015-01-04 04:21:05.904 004 15351.48 57.68 53559.08 88888.00 2015-01-04 04:21:06.404 004 15351.53 57.70 53559.10 88888.00 2015-01-04 04:21:06.904 004 15351.57 57.64 53559.01 88888.00 2015-01-04 04:21:07.404 004 15351.47 57.63 53559.12 88888.00 2015-01-04 04:21:07.904 004 15351.63 57.63 53559.09 88888.00 2015-01-04 04:21:08.404 004 15351.54 57.63 53559.10 88888.00 2015-01-04 04:21:08.904 004 15351.54 57.65 53559.09 88888.00 2015-01-04 04:21:09.404 004 15351.45 57.68 53559.06 88888.00 2015-01-04 04:21:09.904 004 15351.49 57.67 53559.13 88888.00 2015-01-04 04:21:10.404 004 15351.58 57.66 53559.09 88888.00 2015-01-04 04:21:10.904 004 15351.50 57.73 53559.17 88888.00 2015-01-04 04:21:11.404 004 15351.64 57.73 53559.11 88888.00 2015-01-04 04:21:11.904 004 15351.51 57.72 53559.11 88888.00 2015-01-04 04:21:12.404 004 15351.58 57.77 53559.10 88888.00 2015-01-04 04:21:12.904 004 15351.56 57.76 53559.04 88888.00 2015-01-04 04:21:13.404 004 15351.50 57.77 53559.14 88888.00 2015-01-04 04:21:13.904 004 15351.56 57.71 53559.08 88888.00 2015-01-04 04:21:14.404 004 15351.47 57.76 53559.13 88888.00 2015-01-04 04:21:14.904 004 15351.53 57.81 53559.03 88888.00 2015-01-04 04:21:15.404 004 15351.45 57.84 53559.07 88888.00 2015-01-04 04:21:15.904 004 15351.51 57.81 53559.14 88888.00 2015-01-04 04:21:16.404 004 15351.51 57.82 53559.09 88888.00 2015-01-04 04:21:16.904 004 15351.50 57.85 53559.12 88888.00 2015-01-04 04:21:17.404 004 15351.53 57.79 53559.04 88888.00 2015-01-04 04:21:17.904 004 15351.48 57.76 53559.12 88888.00 2015-01-04 04:21:18.404 004 15351.57 57.76 53559.08 88888.00 2015-01-04 04:21:18.904 004 15351.48 57.81 53559.14 88888.00 2015-01-04 04:21:19.404 004 15351.51 57.83 53559.14 88888.00 2015-01-04 04:21:19.904 004 15351.47 57.80 53559.11 88888.00 2015-01-04 04:21:20.404 004 15351.44 57.82 53559.17 88888.00 2015-01-04 04:21:20.904 004 15351.47 57.81 53559.06 88888.00 2015-01-04 04:21:21.404 004 15351.38 57.81 53559.12 88888.00 2015-01-04 04:21:21.904 004 15351.50 57.76 53559.10 88888.00 2015-01-04 04:21:22.404 004 15351.45 57.79 53559.10 88888.00 2015-01-04 04:21:22.904 004 15351.50 57.81 53559.03 88888.00 2015-01-04 04:21:23.404 004 15351.42 57.82 53559.02 88888.00 2015-01-04 04:21:23.904 004 15351.38 57.81 53559.07 88888.00 2015-01-04 04:21:24.404 004 15351.40 57.81 53559.00 88888.00 2015-01-04 04:21:24.904 004 15351.36 57.83 53559.06 88888.00 2015-01-04 04:21:25.404 004 15351.41 57.85 53559.01 88888.00 2015-01-04 04:21:25.904 004 15351.35 57.89 53559.10 88888.00 2015-01-04 04:21:26.404 004 15351.51 57.86 53559.06 88888.00 2015-01-04 04:21:26.904 004 15351.45 57.88 53559.03 88888.00 2015-01-04 04:21:27.404 004 15351.45 57.86 53559.10 88888.00 2015-01-04 04:21:27.904 004 15351.45 57.88 53559.07 88888.00 2015-01-04 04:21:28.404 004 15351.41 57.90 53559.09 88888.00 2015-01-04 04:21:28.904 004 15351.46 57.89 53558.99 88888.00 2015-01-04 04:21:29.404 004 15351.33 57.88 53559.02 88888.00 2015-01-04 04:21:29.904 004 15351.39 57.88 53559.01 88888.00 2015-01-04 04:21:30.404 004 15351.33 57.89 53558.98 88888.00 2015-01-04 04:21:30.904 004 15351.41 57.86 53559.02 88888.00 2015-01-04 04:21:31.404 004 15351.37 57.90 53558.99 88888.00 2015-01-04 04:21:31.904 004 15351.38 57.94 53559.08 88888.00 2015-01-04 04:21:32.404 004 15351.45 57.93 53559.01 88888.00 2015-01-04 04:21:32.904 004 15351.40 57.94 53559.07 88888.00 2015-01-04 04:21:33.404 004 15351.47 57.96 53559.04 88888.00 2015-01-04 04:21:33.904 004 15351.38 57.94 53559.13 88888.00 2015-01-04 04:21:34.404 004 15351.49 57.96 53559.08 88888.00 2015-01-04 04:21:34.904 004 15351.46 57.97 53559.01 88888.00 2015-01-04 04:21:35.404 004 15351.44 57.93 53559.03 88888.00 2015-01-04 04:21:35.904 004 15351.46 57.90 53558.97 88888.00 2015-01-04 04:21:36.404 004 15351.33 57.94 53559.01 88888.00 2015-01-04 04:21:36.904 004 15351.46 57.94 53558.92 88888.00 2015-01-04 04:21:37.404 004 15351.40 57.94 53558.98 88888.00 2015-01-04 04:21:37.904 004 15351.45 57.96 53559.03 88888.00 2015-01-04 04:21:38.404 004 15351.44 58.02 53559.00 88888.00 2015-01-04 04:21:38.904 004 15351.41 58.05 53559.06 88888.00 2015-01-04 04:21:39.404 004 15351.44 58.03 53558.99 88888.00 2015-01-04 04:21:39.904 004 15351.38 58.03 53559.06 88888.00 2015-01-04 04:21:40.404 004 15351.47 58.02 53559.00 88888.00 2015-01-04 04:21:40.904 004 15351.36 58.09 53559.04 88888.00 2015-01-04 04:21:41.404 004 15351.44 58.03 53559.02 88888.00 2015-01-04 04:21:41.904 004 15351.40 58.01 53558.95 88888.00 2015-01-04 04:21:42.404 004 15351.40 58.08 53558.95 88888.00 2015-01-04 04:21:42.904 004 15351.48 58.06 53558.88 88888.00 2015-01-04 04:21:43.404 004 15351.44 58.02 53558.92 88888.00 2015-01-04 04:21:43.904 004 15351.48 58.00 53558.91 88888.00 2015-01-04 04:21:44.404 004 15351.41 58.05 53558.93 88888.00 2015-01-04 04:21:44.904 004 15351.41 58.03 53558.95 88888.00 2015-01-04 04:21:45.404 004 15351.39 58.06 53558.92 88888.00 2015-01-04 04:21:45.904 004 15351.37 58.08 53559.00 88888.00 2015-01-04 04:21:46.404 004 15351.48 58.08 53558.90 88888.00 2015-01-04 04:21:46.904 004 15351.36 58.09 53558.91 88888.00 2015-01-04 04:21:47.404 004 15351.47 58.07 53558.91 88888.00 2015-01-04 04:21:47.904 004 15351.40 58.05 53558.91 88888.00 2015-01-04 04:21:48.404 004 15351.42 58.05 53558.96 88888.00 2015-01-04 04:21:48.904 004 15351.47 58.05 53558.87 88888.00 2015-01-04 04:21:49.404 004 15351.35 58.08 53558.90 88888.00 2015-01-04 04:21:49.904 004 15351.42 58.06 53558.81 88888.00 2015-01-04 04:21:50.404 004 15351.36 58.07 53558.80 88888.00 2015-01-04 04:21:50.904 004 15351.41 58.03 53558.91 88888.00 2015-01-04 04:21:51.404 004 15351.46 58.02 53558.86 88888.00 2015-01-04 04:21:51.904 004 15351.37 58.09 53558.91 88888.00 2015-01-04 04:21:52.404 004 15351.51 58.09 53558.81 88888.00 2015-01-04 04:21:52.904 004 15351.44 58.08 53558.79 88888.00 2015-01-04 04:21:53.404 004 15351.48 58.07 53558.82 88888.00 2015-01-04 04:21:53.904 004 15351.46 58.06 53558.77 88888.00 2015-01-04 04:21:54.404 004 15351.39 58.08 53558.84 88888.00 2015-01-04 04:21:54.904 004 15351.48 58.06 53558.77 88888.00 2015-01-04 04:21:55.404 004 15351.38 58.00 53558.76 88888.00 2015-01-04 04:21:55.904 004 15351.40 58.01 53558.79 88888.00 2015-01-04 04:21:56.404 004 15351.44 58.05 53558.68 88888.00 2015-01-04 04:21:56.904 004 15351.35 58.08 53558.78 88888.00 2015-01-04 04:21:57.404 004 15351.46 58.05 53558.74 88888.00 2015-01-04 04:21:57.904 004 15351.41 58.03 53558.70 88888.00 2015-01-04 04:21:58.404 004 15351.41 58.07 53558.81 88888.00 2015-01-04 04:21:58.904 004 15351.51 58.07 53558.73 88888.00 2015-01-04 04:21:59.404 004 15351.38 58.09 53558.74 88888.00 2015-01-04 04:21:59.904 004 15351.53 58.09 53558.70 88888.00 2015-01-04 04:22:00.404 004 15351.53 58.05 53558.63 88888.00 2015-01-04 04:22:00.904 004 15351.47 58.07 53558.75 88888.00 2015-01-04 04:22:01.404 004 15351.56 58.07 53558.74 88888.00 2015-01-04 04:22:01.904 004 15351.50 58.06 53558.75 88888.00 2015-01-04 04:22:02.404 004 15351.50 58.08 53558.79 88888.00 2015-01-04 04:22:02.904 004 15351.59 58.10 53558.69 88888.00 2015-01-04 04:22:03.404 004 15351.45 58.11 53558.74 88888.00 2015-01-04 04:22:03.904 004 15351.50 58.09 53558.76 88888.00 2015-01-04 04:22:04.404 004 15351.48 58.09 53558.70 88888.00 2015-01-04 04:22:04.904 004 15351.38 58.10 53558.76 88888.00 2015-01-04 04:22:05.404 004 15351.48 58.07 53558.68 88888.00 2015-01-04 04:22:05.904 004 15351.44 58.08 53558.67 88888.00 2015-01-04 04:22:06.404 004 15351.45 58.06 53558.70 88888.00 2015-01-04 04:22:06.904 004 15351.53 58.08 53558.67 88888.00 2015-01-04 04:22:07.404 004 15351.44 58.10 53558.72 88888.00 2015-01-04 04:22:07.904 004 15351.54 58.07 53558.71 88888.00 2015-01-04 04:22:08.404 004 15351.51 58.06 53558.71 88888.00 2015-01-04 04:22:08.904 004 15351.44 58.07 53558.79 88888.00 2015-01-04 04:22:09.404 004 15351.49 58.06 53558.69 88888.00 2015-01-04 04:22:09.904 004 15351.36 58.09 53558.72 88888.00 2015-01-04 04:22:10.404 004 15351.42 58.13 53558.73 88888.00 2015-01-04 04:22:10.904 004 15351.42 58.14 53558.66 88888.00 2015-01-04 04:22:11.404 004 15351.31 58.15 53558.71 88888.00 2015-01-04 04:22:11.904 004 15351.45 58.15 53558.72 88888.00 2015-01-04 04:22:12.404 004 15351.39 58.18 53558.76 88888.00 2015-01-04 04:22:12.904 004 15351.40 58.20 53558.76 88888.00 2015-01-04 04:22:13.404 004 15351.41 58.18 53558.69 88888.00 2015-01-04 04:22:13.904 004 15351.31 58.13 53558.76 88888.00 2015-01-04 04:22:14.404 004 15351.42 58.10 53558.71 88888.00 2015-01-04 04:22:14.904 004 15351.40 58.11 53558.68 88888.00 2015-01-04 04:22:15.404 004 15351.38 58.13 53558.72 88888.00 2015-01-04 04:22:15.904 004 15351.45 58.15 53558.64 88888.00 2015-01-04 04:22:16.404 004 15351.30 58.16 53558.72 88888.00 2015-01-04 04:22:16.904 004 15351.31 58.18 53558.66 88888.00 2015-01-04 04:22:17.404 004 15351.31 58.20 53558.61 88888.00 2015-01-04 04:22:17.904 004 15351.29 58.15 53558.69 88888.00 2015-01-04 04:22:18.404 004 15351.40 58.11 53558.60 88888.00 2015-01-04 04:22:18.904 004 15351.27 58.19 53558.63 88888.00 2015-01-04 04:22:19.404 004 15351.33 58.23 53558.62 88888.00 2015-01-04 04:22:19.904 004 15351.32 58.25 53558.57 88888.00 2015-01-04 04:22:20.404 004 15351.23 58.24 53558.71 88888.00 2015-01-04 04:22:20.904 004 15351.39 58.23 53558.62 88888.00 2015-01-04 04:22:21.404 004 15351.35 58.23 53558.70 88888.00 2015-01-04 04:22:21.904 004 15351.37 58.25 53558.78 88888.00 2015-01-04 04:22:22.404 004 15351.35 58.25 53558.68 88888.00 2015-01-04 04:22:22.904 004 15351.28 58.25 53558.75 88888.00 2015-01-04 04:22:23.404 004 15351.35 58.24 53558.69 88888.00 2015-01-04 04:22:23.904 004 15351.26 58.25 53558.71 88888.00 2015-01-04 04:22:24.404 004 15351.32 58.26 53558.76 88888.00 2015-01-04 04:22:24.904 004 15351.33 58.29 53558.67 88888.00 2015-01-04 04:22:25.404 004 15351.22 58.33 53558.74 88888.00 2015-01-04 04:22:25.904 004 15351.29 58.31 53558.67 88888.00 2015-01-04 04:22:26.404 004 15351.17 58.29 53558.68 88888.00 2015-01-04 04:22:26.904 004 15351.19 58.31 53558.72 88888.00 2015-01-04 04:22:27.404 004 15351.19 58.29 53558.62 88888.00 2015-01-04 04:22:27.904 004 15351.13 58.33 53558.68 88888.00 2015-01-04 04:22:28.404 004 15351.22 58.33 53558.61 88888.00 2015-01-04 04:22:28.904 004 15351.12 58.36 53558.67 88888.00 2015-01-04 04:22:29.404 004 15351.22 58.33 53558.68 88888.00 2015-01-04 04:22:29.904 004 15351.19 58.33 53558.66 88888.00 2015-01-04 04:22:30.404 004 15351.11 58.35 53558.72 88888.00 2015-01-04 04:22:30.904 004 15351.18 58.35 53558.68 88888.00 2015-01-04 04:22:31.404 004 15351.08 58.34 53558.75 88888.00 2015-01-04 04:22:31.904 004 15351.14 58.31 53558.67 88888.00 2015-01-04 04:22:32.404 004 15351.12 58.29 53558.72 88888.00 2015-01-04 04:22:32.904 004 15351.23 58.33 53558.75 88888.00 2015-01-04 04:22:33.404 004 15351.29 58.36 53558.63 88888.00 2015-01-04 04:22:33.904 004 15351.21 58.36 53558.76 88888.00 2015-01-04 04:22:34.404 004 15351.23 58.34 53558.70 88888.00 2015-01-04 04:22:34.904 004 15351.06 58.36 53558.73 88888.00 2015-01-04 04:22:35.404 004 15351.19 58.39 53558.71 88888.00 2015-01-04 04:22:35.904 004 15351.12 58.41 53558.64 88888.00 2015-01-04 04:22:36.404 004 15351.14 58.42 53558.71 88888.00 2015-01-04 04:22:36.904 004 15351.27 58.41 53558.61 88888.00 2015-01-04 04:22:37.404 004 15351.13 58.39 53558.71 88888.00 2015-01-04 04:22:37.904 004 15351.20 58.39 53558.71 88888.00 2015-01-04 04:22:38.404 004 15351.13 58.41 53558.70 88888.00 2015-01-04 04:22:38.904 004 15351.15 58.41 53558.73 88888.00 2015-01-04 04:22:39.404 004 15351.13 58.40 53558.60 88888.00 2015-01-04 04:22:39.904 004 15351.08 58.39 53558.67 88888.00 2015-01-04 04:22:40.404 004 15351.15 58.34 53558.58 88888.00 2015-01-04 04:22:40.904 004 15351.04 58.39 53558.68 88888.00 2015-01-04 04:22:41.404 004 15351.17 58.41 53558.71 88888.00 2015-01-04 04:22:41.904 004 15351.09 58.44 53558.62 88888.00 2015-01-04 04:22:42.404 004 15351.10 58.43 53558.60 88888.00 2015-01-04 04:22:42.904 004 15351.11 58.36 53558.59 88888.00 2015-01-04 04:22:43.404 004 15350.99 58.41 53558.72 88888.00 2015-01-04 04:22:43.904 004 15351.09 58.41 53558.68 88888.00 2015-01-04 04:22:44.404 004 15351.02 58.40 53558.68 88888.00 2015-01-04 04:22:44.904 004 15351.09 58.42 53558.66 88888.00 2015-01-04 04:22:45.404 004 15351.06 58.52 53558.60 88888.00 2015-01-04 04:22:45.904 004 15351.03 58.50 53558.67 88888.00 2015-01-04 04:22:46.404 004 15351.08 58.49 53558.62 88888.00 2015-01-04 04:22:46.904 004 15351.05 58.53 53558.72 88888.00 2015-01-04 04:22:47.404 004 15351.11 58.53 53558.67 88888.00 2015-01-04 04:22:47.904 004 15351.00 58.54 53558.69 88888.00 2015-01-04 04:22:48.404 004 15351.04 58.57 53558.69 88888.00 2015-01-04 04:22:48.904 004 15351.04 58.57 53558.62 88888.00 2015-01-04 04:22:49.404 004 15351.05 58.55 53558.68 88888.00 2015-01-04 04:22:49.904 004 15351.08 58.55 53558.55 88888.00 2015-01-04 04:22:50.404 004 15351.03 58.53 53558.58 88888.00 2015-01-04 04:22:50.904 004 15351.14 58.51 53558.51 88888.00 2015-01-04 04:22:51.404 004 15351.04 58.54 53558.52 88888.00 2015-01-04 04:22:51.904 004 15351.05 58.59 53558.59 88888.00 2015-01-04 04:22:52.404 004 15351.04 58.59 53558.54 88888.00 2015-01-04 04:22:52.904 004 15350.95 58.58 53558.58 88888.00 2015-01-04 04:22:53.404 004 15351.04 58.55 53558.51 88888.00 2015-01-04 04:22:53.904 004 15350.99 58.59 53558.55 88888.00 2015-01-04 04:22:54.404 004 15351.08 58.60 53558.60 88888.00 2015-01-04 04:22:54.904 004 15351.04 58.59 53558.49 88888.00 2015-01-04 04:22:55.404 004 15351.00 58.62 53558.53 88888.00 2015-01-04 04:22:55.904 004 15351.05 58.61 53558.48 88888.00 2015-01-04 04:22:56.404 004 15350.93 58.57 53558.52 88888.00 2015-01-04 04:22:56.904 004 15351.02 58.55 53558.52 88888.00 2015-01-04 04:22:57.404 004 15350.91 58.61 53558.47 88888.00 2015-01-04 04:22:57.904 004 15350.90 58.58 53558.48 88888.00 2015-01-04 04:22:58.404 004 15350.90 58.58 53558.44 88888.00 2015-01-04 04:22:58.904 004 15350.84 58.60 53558.51 88888.00 2015-01-04 04:22:59.404 004 15350.93 58.66 53558.43 88888.00 2015-01-04 04:22:59.904 004 15350.82 58.68 53558.49 88888.00 2015-01-04 04:23:00.404 004 15350.93 58.67 53558.50 88888.00 2015-01-04 04:23:00.904 004 15350.91 58.67 53558.49 88888.00 2015-01-04 04:23:01.404 004 15350.93 58.68 53558.52 88888.00 2015-01-04 04:23:01.904 004 15350.95 58.61 53558.43 88888.00 2015-01-04 04:23:02.404 004 15350.84 58.61 53558.56 88888.00 2015-01-04 04:23:02.904 004 15350.88 58.62 53558.51 88888.00 2015-01-04 04:23:03.404 004 15350.84 58.65 53558.52 88888.00 2015-01-04 04:23:03.904 004 15350.90 58.65 53558.50 88888.00 2015-01-04 04:23:04.404 004 15350.86 58.66 53558.51 88888.00 2015-01-04 04:23:04.904 004 15350.87 58.65 53558.60 88888.00 2015-01-04 04:23:05.404 004 15350.87 58.65 53558.53 88888.00 2015-01-04 04:23:05.904 004 15350.81 58.63 53558.59 88888.00 2015-01-04 04:23:06.404 004 15350.87 58.62 53558.48 88888.00 2015-01-04 04:23:06.904 004 15350.84 58.61 53558.53 88888.00 2015-01-04 04:23:07.404 004 15350.93 58.65 53558.50 88888.00 2015-01-04 04:23:07.904 004 15350.84 58.68 53558.48 88888.00 2015-01-04 04:23:08.404 004 15350.83 58.66 53558.46 88888.00 2015-01-04 04:23:08.904 004 15350.87 58.67 53558.42 88888.00 2015-01-04 04:23:09.404 004 15350.81 58.68 53558.47 88888.00 2015-01-04 04:23:09.904 004 15350.92 58.67 53558.40 88888.00 2015-01-04 04:23:10.404 004 15350.84 58.68 53558.39 88888.00 2015-01-04 04:23:10.904 004 15350.92 58.67 53558.39 88888.00 2015-01-04 04:23:11.404 004 15350.92 58.67 53558.39 88888.00 2015-01-04 04:23:11.904 004 15350.91 58.68 53558.50 88888.00 2015-01-04 04:23:12.404 004 15351.01 58.70 53558.41 88888.00 2015-01-04 04:23:12.904 004 15350.90 58.72 53558.42 88888.00 2015-01-04 04:23:13.404 004 15350.96 58.74 53558.43 88888.00 2015-01-04 04:23:13.904 004 15350.92 58.76 53558.36 88888.00 2015-01-04 04:23:14.404 004 15350.90 58.79 53558.42 88888.00 2015-01-04 04:23:14.904 004 15350.94 58.79 53558.36 88888.00 2015-01-04 04:23:15.404 004 15350.83 58.79 53558.42 88888.00 2015-01-04 04:23:15.904 004 15350.94 58.77 53558.38 88888.00 2015-01-04 04:23:16.404 004 15350.85 58.76 53558.35 88888.00 2015-01-04 04:23:16.904 004 15350.92 58.70 53558.41 88888.00 2015-01-04 04:23:17.404 004 15350.90 58.70 53558.33 88888.00 2015-01-04 04:23:17.904 004 15350.79 58.75 53558.37 88888.00 2015-01-04 04:23:18.404 004 15350.93 58.76 53558.33 88888.00 2015-01-04 04:23:18.904 004 15350.81 58.76 53558.33 88888.00 2015-01-04 04:23:19.404 004 15350.85 58.79 53558.34 88888.00 2015-01-04 04:23:19.904 004 15350.78 58.77 53558.30 88888.00 2015-01-04 04:23:20.405 004 15350.78 58.77 53558.37 88888.00 2015-01-04 04:23:20.905 004 15350.88 58.75 53558.30 88888.00 2015-01-04 04:23:21.405 004 15350.79 58.76 53558.34 88888.00 2015-01-04 04:23:21.905 004 15350.84 58.72 53558.33 88888.00 2015-01-04 04:23:22.405 004 15350.75 58.76 53558.34 88888.00 2015-01-04 04:23:22.905 004 15350.76 58.74 53558.37 88888.00 2015-01-04 04:23:23.405 004 15350.79 58.77 53558.25 88888.00 2015-01-04 04:23:23.905 004 15350.74 58.81 53558.30 88888.00 2015-01-04 04:23:24.405 004 15350.78 58.83 53558.31 88888.00 2015-01-04 04:23:24.905 004 15350.67 58.83 53558.29 88888.00 2015-01-04 04:23:25.405 004 15350.78 58.78 53558.32 88888.00 2015-01-04 04:23:25.905 004 15350.81 58.79 53558.30 88888.00 2015-01-04 04:23:26.405 004 15350.72 58.75 53558.35 88888.00 2015-01-04 04:23:26.905 004 15350.81 58.76 53558.25 88888.00 2015-01-04 04:23:27.405 004 15350.72 58.77 53558.29 88888.00 2015-01-04 04:23:27.905 004 15350.74 58.79 53558.29 88888.00 2015-01-04 04:23:28.405 004 15350.70 58.81 53558.27 88888.00 2015-01-04 04:23:28.905 004 15350.75 58.84 53558.32 88888.00 2015-01-04 04:23:29.405 004 15350.79 58.80 53558.25 88888.00 2015-01-04 04:23:29.905 004 15350.67 58.78 53558.34 88888.00 2015-01-04 04:23:30.405 004 15350.73 58.76 53558.27 88888.00 2015-01-04 04:23:30.905 004 15350.63 58.77 53558.29 88888.00 2015-01-04 04:23:31.405 004 15350.70 58.75 53558.34 88888.00 2015-01-04 04:23:31.905 004 15350.77 58.76 53558.29 88888.00 2015-01-04 04:23:32.405 004 15350.73 58.80 53558.39 88888.00 2015-01-04 04:23:32.905 004 15350.85 58.79 53558.29 88888.00 2015-01-04 04:23:33.405 004 15350.72 58.78 53558.36 88888.00 2015-01-04 04:23:33.905 004 15350.81 58.76 53558.30 88888.00 2015-01-04 04:23:34.405 004 15350.81 58.79 53558.28 88888.00 2015-01-04 04:23:34.905 004 15350.78 58.79 53558.29 88888.00 2015-01-04 04:23:35.405 004 15350.86 58.79 53558.18 88888.00 2015-01-04 04:23:35.905 004 15350.78 58.79 53558.27 88888.00 2015-01-04 04:23:36.405 004 15350.90 58.79 53558.22 88888.00 2015-01-04 04:23:36.905 004 15350.75 58.79 53558.17 88888.00 2015-01-04 04:23:37.405 004 15350.76 58.79 53558.27 88888.00 2015-01-04 04:23:37.905 004 15350.82 58.79 53558.16 88888.00 2015-01-04 04:23:38.405 004 15350.72 58.79 53558.22 88888.00 2015-01-04 04:23:38.905 004 15350.82 58.74 53558.14 88888.00 2015-01-04 04:23:39.405 004 15350.77 58.78 53558.10 88888.00 2015-01-04 04:23:39.905 004 15350.72 58.84 53558.21 88888.00 2015-01-04 04:23:40.405 004 15350.77 58.81 53558.14 88888.00 2015-01-04 04:23:40.905 004 15350.67 58.84 53558.18 88888.00 2015-01-04 04:23:41.405 004 15350.78 58.85 53558.19 88888.00 2015-01-04 04:23:41.905 004 15350.77 58.85 53558.16 88888.00 2015-01-04 04:23:42.405 004 15350.76 58.81 53558.20 88888.00 2015-01-04 04:23:42.905 004 15350.81 58.79 53558.08 88888.00 2015-01-04 04:23:43.405 004 15350.68 58.81 53558.17 88888.00 2015-01-04 04:23:43.905 004 15350.76 58.81 53558.19 88888.00 2015-01-04 04:23:44.405 004 15350.70 58.80 53558.16 88888.00 2015-01-04 04:23:44.905 004 15350.63 58.78 53558.21 88888.00 2015-01-04 04:23:45.405 004 15350.72 58.77 53558.11 88888.00 2015-01-04 04:23:45.905 004 15350.65 58.77 53558.15 88888.00 2015-01-04 04:23:46.405 004 15350.70 58.81 53558.17 88888.00 2015-01-04 04:23:46.905 004 15350.61 58.84 53558.17 88888.00 2015-01-04 04:23:47.405 004 15350.65 58.81 53558.23 88888.00 2015-01-04 04:23:47.905 004 15350.66 58.78 53558.16 88888.00 2015-01-04 04:23:48.405 004 15350.58 58.81 53558.25 88888.00 2015-01-04 04:23:48.905 004 15350.68 58.81 53558.21 88888.00 2015-01-04 04:23:49.405 004 15350.61 58.83 53558.25 88888.00 2015-01-04 04:23:49.905 004 15350.65 58.85 53558.20 88888.00 2015-01-04 04:23:50.405 004 15350.61 58.85 53558.17 88888.00 2015-01-04 04:23:50.905 004 15350.58 58.81 53558.21 88888.00 2015-01-04 04:23:51.405 004 15350.64 58.77 53558.10 88888.00 2015-01-04 04:23:51.905 004 15350.48 58.79 53558.09 88888.00 2015-01-04 04:23:52.405 004 15350.57 58.79 53558.08 88888.00 2015-01-04 04:23:52.905 004 15350.57 58.79 53558.11 88888.00 2015-01-04 04:23:53.405 004 15350.64 58.83 53558.18 88888.00 2015-01-04 04:23:53.905 004 15350.66 58.84 53558.11 88888.00 2015-01-04 04:23:54.405 004 15350.60 58.84 53558.15 88888.00 2015-01-04 04:23:54.905 004 15350.68 58.83 53558.08 88888.00 2015-01-04 04:23:55.405 004 15350.63 58.81 53558.07 88888.00 2015-01-04 04:23:55.905 004 15350.65 58.83 53558.11 88888.00 2015-01-04 04:23:56.405 004 15350.69 58.76 53558.02 88888.00 2015-01-04 04:23:56.905 004 15350.63 58.81 53558.11 88888.00 2015-01-04 04:23:57.405 004 15350.74 58.83 53558.11 88888.00 2015-01-04 04:23:57.905 004 15350.65 58.75 53558.09 88888.00 2015-01-04 04:23:58.405 004 15350.63 58.77 53558.09 88888.00 2015-01-04 04:23:58.905 004 15350.72 58.75 53558.01 88888.00 2015-01-04 04:23:59.405 004 15350.65 58.74 53558.11 88888.00 2015-01-04 04:23:59.905 004 15350.72 58.72 53558.07 88888.00 2015-01-04 04:24:00.405 004 15350.63 58.72 53558.01 88888.00 2015-01-04 04:24:00.905 004 15350.64 58.72 53558.08 88888.00 2015-01-04 04:24:01.405 004 15350.76 58.75 53557.97 88888.00 2015-01-04 04:24:01.905 004 15350.68 58.76 53558.02 88888.00 2015-01-04 04:24:02.405 004 15350.77 58.76 53558.06 88888.00 2015-01-04 04:24:02.905 004 15350.81 58.72 53558.07 88888.00 2015-01-04 04:24:03.405 004 15350.73 58.74 53558.12 88888.00 2015-01-04 04:24:03.905 004 15350.86 58.70 53558.00 88888.00 2015-01-04 04:24:04.405 004 15350.81 58.71 53558.00 88888.00 2015-01-04 04:24:04.905 004 15350.81 58.68 53558.05 88888.00 2015-01-04 04:24:05.405 004 15350.95 58.65 53557.94 88888.00 2015-01-04 04:24:05.905 004 15350.79 58.67 53557.99 88888.00 2015-01-04 04:24:06.405 004 15350.81 58.66 53558.01 88888.00 2015-01-04 04:24:06.905 004 15350.87 58.66 53557.95 88888.00 2015-01-04 04:24:07.405 004 15350.78 58.67 53558.02 88888.00 2015-01-04 04:24:07.905 004 15350.87 58.63 53558.01 88888.00 2015-01-04 04:24:08.405 004 15350.84 58.63 53557.92 88888.00 2015-01-04 04:24:08.905 004 15350.76 58.66 53557.94 88888.00 2015-01-04 04:24:09.405 004 15350.90 58.65 53557.90 88888.00 2015-01-04 04:24:09.905 004 15350.78 58.63 53557.85 88888.00 2015-01-04 04:24:10.405 004 15350.79 58.65 53557.92 88888.00 2015-01-04 04:24:10.905 004 15350.88 58.65 53557.83 88888.00 2015-01-04 04:24:11.405 004 15350.83 58.65 53557.83 88888.00 2015-01-04 04:24:11.905 004 15350.79 58.65 53557.91 88888.00 2015-01-04 04:24:12.405 004 15350.86 58.67 53557.85 88888.00 2015-01-04 04:24:12.905 004 15350.78 58.61 53557.92 88888.00 2015-01-04 04:24:13.405 004 15350.79 58.60 53557.97 88888.00 2015-01-04 04:24:13.905 004 15350.93 58.62 53557.87 88888.00 2015-01-04 04:24:14.405 004 15350.81 58.61 53557.94 88888.00 2015-01-04 04:24:14.905 004 15350.85 58.59 53557.98 88888.00 2015-01-04 04:24:15.405 004 15350.95 58.60 53557.87 88888.00 2015-01-04 04:24:15.905 004 15350.77 58.60 53557.91 88888.00 2015-01-04 04:24:16.405 004 15350.84 58.59 53557.92 88888.00 2015-01-04 04:24:16.905 004 15350.93 58.58 53557.80 88888.00 2015-01-04 04:24:17.405 004 15350.78 58.58 53557.89 88888.00 2015-01-04 04:24:17.905 004 15350.88 58.59 53557.90 88888.00 2015-01-04 04:24:18.405 004 15350.91 58.55 53557.80 88888.00 2015-01-04 04:24:18.905 004 15350.79 58.54 53557.83 88888.00 2015-01-04 04:24:19.405 004 15350.90 58.55 53557.80 88888.00 2015-01-04 04:24:19.905 004 15350.95 58.55 53557.75 88888.00 2015-01-04 04:24:20.405 004 15350.83 58.55 53557.85 88888.00 2015-01-04 04:24:20.905 004 15350.91 58.57 53557.88 88888.00 2015-01-04 04:24:21.405 004 15351.00 58.54 53557.75 88888.00 2015-01-04 04:24:21.905 004 15350.88 58.57 53557.76 88888.00 2015-01-04 04:24:22.405 004 15350.95 58.54 53557.80 88888.00 2015-01-04 04:24:22.905 004 15351.04 58.49 53557.72 88888.00 2015-01-04 04:24:23.405 004 15350.85 58.52 53557.73 88888.00 2015-01-04 04:24:23.905 004 15350.83 58.54 53557.78 88888.00 2015-01-04 04:24:24.405 004 15350.97 58.57 53557.75 88888.00 2015-01-04 04:24:24.905 004 15350.94 58.55 53557.79 88888.00 2015-01-04 04:24:25.405 004 15350.90 58.55 53557.87 88888.00 2015-01-04 04:24:25.905 004 15351.03 58.52 53557.75 88888.00 2015-01-04 04:24:26.405 004 15350.99 58.52 53557.67 88888.00 2015-01-04 04:24:26.905 004 15350.87 58.55 53557.72 88888.00 2015-01-04 04:24:27.405 004 15350.99 58.54 53557.68 88888.00 2015-01-04 04:24:27.905 004 15351.10 58.55 53557.61 88888.00 2015-01-04 04:24:28.405 004 15351.00 58.59 53557.71 88888.00 2015-01-04 04:24:28.905 004 15350.95 58.59 53557.75 88888.00 2015-01-04 04:24:29.405 004 15351.08 58.58 53557.65 88888.00 2015-01-04 04:24:29.905 004 15350.95 58.54 53557.65 88888.00 2015-01-04 04:24:30.405 004 15350.86 58.54 53557.79 88888.00 2015-01-04 04:24:30.905 004 15351.03 58.55 53557.74 88888.00 2015-01-04 04:24:31.405 004 15351.02 58.58 53557.68 88888.00 2015-01-04 04:24:31.905 004 15350.92 58.58 53557.77 88888.00 2015-01-04 04:24:32.405 004 15351.02 58.58 53557.77 88888.00 2015-01-04 04:24:32.905 004 15351.06 58.54 53557.73 88888.00 2015-01-04 04:24:33.405 004 15350.92 58.57 53557.77 88888.00 2015-01-04 04:24:33.905 004 15350.94 58.55 53557.81 88888.00 2015-01-04 04:24:34.405 004 15351.00 58.57 53557.73 88888.00 2015-01-04 04:24:34.905 004 15350.84 58.61 53557.72 88888.00 2015-01-04 04:24:35.405 004 15350.82 58.61 53557.78 88888.00 2015-01-04 04:24:35.905 004 15350.97 58.52 53557.68 88888.00 2015-01-04 04:24:36.405 004 15350.91 58.51 53557.68 88888.00 2015-01-04 04:24:36.905 004 15350.84 58.53 53557.77 88888.00 2015-01-04 04:24:37.405 004 15350.97 58.51 53557.70 88888.00 2015-01-04 04:24:37.905 004 15350.93 58.52 53557.69 88888.00 2015-01-04 04:24:38.405 004 15350.84 58.53 53557.79 88888.00 2015-01-04 04:24:38.905 004 15350.92 58.50 53557.74 88888.00 2015-01-04 04:24:39.405 004 15350.90 58.50 53557.66 88888.00 2015-01-04 04:24:39.905 004 15350.76 58.49 53557.75 88888.00 2015-01-04 04:24:40.405 004 15350.88 58.48 53557.79 88888.00 2015-01-04 04:24:40.905 004 15350.85 58.48 53557.74 88888.00 2015-01-04 04:24:41.405 004 15350.74 58.49 53557.89 88888.00 2015-01-04 04:24:41.905 004 15350.83 58.48 53557.80 88888.00 2015-01-04 04:24:42.405 004 15350.76 58.46 53557.67 88888.00 2015-01-04 04:24:42.905 004 15350.73 58.49 53557.75 88888.00 2015-01-04 04:24:43.405 004 15350.88 58.48 53557.75 88888.00 2015-01-04 04:24:43.905 004 15350.91 58.46 53557.68 88888.00 2015-01-04 04:24:44.405 004 15350.73 58.53 53557.73 88888.00 2015-01-04 04:24:44.905 004 15350.82 58.51 53557.74 88888.00 2015-01-04 04:24:45.405 004 15350.86 58.49 53557.67 88888.00 2015-01-04 04:24:45.905 004 15350.73 58.53 53557.76 88888.00 2015-01-04 04:24:46.405 004 15350.78 58.55 53557.72 88888.00 2015-01-04 04:24:46.905 004 15350.84 58.52 53557.57 88888.00 2015-01-04 04:24:47.405 004 15350.74 58.50 53557.65 88888.00 2015-01-04 04:24:47.905 004 15350.77 58.51 53557.72 88888.00 2015-01-04 04:24:48.405 004 15350.88 58.52 53557.63 88888.00 2015-01-04 04:24:48.905 004 15350.76 58.53 53557.68 88888.00 2015-01-04 04:24:49.405 004 15350.77 58.51 53557.78 88888.00 2015-01-04 04:24:49.905 004 15350.85 58.50 53557.67 88888.00 2015-01-04 04:24:50.405 004 15350.76 58.53 53557.68 88888.00 2015-01-04 04:24:50.905 004 15350.73 58.55 53557.73 88888.00 2015-01-04 04:24:51.405 004 15350.86 58.54 53557.65 88888.00 2015-01-04 04:24:51.905 004 15350.79 58.57 53557.58 88888.00 2015-01-04 04:24:52.405 004 15350.74 58.58 53557.72 88888.00 2015-01-04 04:24:52.905 004 15350.91 58.57 53557.63 88888.00 2015-01-04 04:24:53.405 004 15350.84 58.60 53557.57 88888.00 2015-01-04 04:24:53.905 004 15350.76 58.59 53557.72 88888.00 2015-01-04 04:24:54.405 004 15350.90 58.58 53557.69 88888.00 2015-01-04 04:24:54.905 004 15350.92 58.58 53557.62 88888.00 2015-01-04 04:24:55.405 004 15350.77 58.63 53557.73 88888.00 2015-01-04 04:24:55.905 004 15350.90 58.65 53557.73 88888.00 2015-01-04 04:24:56.405 004 15350.96 58.62 53557.62 88888.00 2015-01-04 04:24:56.905 004 15350.84 58.62 53557.69 88888.00 2015-01-04 04:24:57.405 004 15350.86 58.65 53557.78 88888.00 2015-01-04 04:24:57.905 004 15350.94 58.65 53557.70 88888.00 2015-01-04 04:24:58.405 004 15350.83 58.67 53557.70 88888.00 2015-01-04 04:24:58.905 004 15350.86 58.69 53557.78 88888.00 2015-01-04 04:24:59.405 004 15350.97 58.67 53557.70 88888.00 2015-01-04 04:24:59.905 004 15350.91 58.69 53557.67 88888.00 2015-01-04 04:25:00.405 004 15350.81 58.69 53557.80 88888.00 2015-01-04 04:25:00.905 004 15350.96 58.66 53557.74 88888.00 2015-01-04 04:25:01.405 004 15350.88 58.66 53557.65 88888.00 2015-01-04 04:25:01.905 004 15350.79 58.69 53557.75 88888.00 2015-01-04 04:25:02.405 004 15350.93 58.69 53557.74 88888.00 2015-01-04 04:25:02.905 004 15350.92 58.69 53557.66 88888.00 2015-01-04 04:25:03.405 004 15350.81 58.69 53557.78 88888.00 2015-01-04 04:25:03.905 004 15350.91 58.68 53557.77 88888.00 2015-01-04 04:25:04.405 004 15350.94 58.70 53557.71 88888.00 2015-01-04 04:25:04.905 004 15350.81 58.76 53557.76 88888.00 2015-01-04 04:25:05.405 004 15350.90 58.78 53557.77 88888.00 2015-01-04 04:25:05.905 004 15350.99 58.75 53557.67 88888.00 2015-01-04 04:25:06.405 004 15350.83 58.77 53557.73 88888.00 2015-01-04 04:25:06.905 004 15350.83 58.81 53557.77 88888.00 2015-01-04 04:25:07.405 004 15350.99 58.83 53557.71 88888.00 2015-01-04 04:25:07.905 004 15350.87 58.85 53557.75 88888.00 2015-01-04 04:25:08.405 004 15350.85 58.88 53557.81 88888.00 2015-01-04 04:25:08.905 004 15350.96 58.85 53557.71 88888.00 2015-01-04 04:25:09.405 004 15350.88 58.83 53557.71 88888.00 2015-01-04 04:25:09.905 004 15350.83 58.84 53557.81 88888.00 2015-01-04 04:25:10.405 004 15351.00 58.86 53557.78 88888.00 2015-01-04 04:25:10.905 004 15350.94 58.91 53557.76 88888.00 2015-01-04 04:25:11.405 004 15350.83 58.91 53557.80 88888.00 2015-01-04 04:25:11.905 004 15350.96 58.89 53557.75 88888.00 2015-01-04 04:25:12.405 004 15350.94 58.87 53557.69 88888.00 2015-01-04 04:25:12.905 004 15350.84 58.89 53557.80 88888.00 2015-01-04 04:25:13.405 004 15350.90 58.89 53557.78 88888.00 2015-01-04 04:25:13.905 004 15350.97 58.87 53557.75 88888.00 2015-01-04 04:25:14.405 004 15350.85 58.89 53557.87 88888.00 2015-01-04 04:25:14.905 004 15350.94 58.95 53557.92 88888.00 2015-01-04 04:25:15.405 004 15351.01 58.91 53557.79 88888.00 2015-01-04 04:25:15.905 004 15350.87 58.89 53557.85 88888.00 2015-01-04 04:25:16.405 004 15350.97 58.88 53557.85 88888.00 2015-01-04 04:25:16.905 004 15350.96 58.89 53557.73 88888.00 2015-01-04 04:25:17.405 004 15350.85 58.92 53557.81 88888.00 2015-01-04 04:25:17.905 004 15350.95 58.92 53557.87 88888.00 2015-01-04 04:25:18.405 004 15351.04 58.91 53557.79 88888.00 2015-01-04 04:25:18.905 004 15350.95 58.92 53557.87 88888.00 2015-01-04 04:25:19.405 004 15350.99 58.91 53557.92 88888.00 2015-01-04 04:25:19.905 004 15351.12 58.87 53557.81 88888.00 2015-01-04 04:25:20.405 004 15351.03 58.92 53557.83 88888.00 2015-01-04 04:25:20.905 004 15351.01 58.91 53557.94 88888.00 2015-01-04 04:25:21.405 004 15351.11 58.92 53557.81 88888.00 2015-01-04 04:25:21.905 004 15350.99 58.92 53557.76 88888.00 2015-01-04 04:25:22.405 004 15351.00 58.93 53557.90 88888.00 2015-01-04 04:25:22.905 004 15351.11 58.84 53557.81 88888.00 2015-01-04 04:25:23.405 004 15351.09 58.83 53557.79 88888.00 2015-01-04 04:25:23.905 004 15351.04 58.88 53557.98 88888.00 2015-01-04 04:25:24.405 004 15351.11 58.91 53557.95 88888.00 2015-01-04 04:25:24.905 004 15351.12 58.89 53557.79 88888.00 2015-01-04 04:25:25.405 004 15351.01 58.92 53557.90 88888.00 2015-01-04 04:25:25.905 004 15351.09 58.92 53557.94 88888.00 2015-01-04 04:25:26.405 004 15351.17 58.93 53557.83 88888.00 2015-01-04 04:25:26.905 004 15351.04 58.94 53557.88 88888.00 2015-01-04 04:25:27.405 004 15351.12 58.92 53557.92 88888.00 2015-01-04 04:25:27.905 004 15351.22 58.94 53557.82 88888.00 2015-01-04 04:25:28.405 004 15351.10 58.96 53557.76 88888.00 2015-01-04 04:25:28.905 004 15351.05 59.01 53557.82 88888.00 2015-01-04 04:25:29.405 004 15351.26 58.96 53557.80 88888.00 2015-01-04 04:25:29.905 004 15351.27 58.95 53557.75 88888.00 2015-01-04 04:25:30.405 004 15351.13 58.97 53557.81 88888.00 2015-01-04 04:25:30.905 004 15351.14 59.00 53557.88 88888.00 2015-01-04 04:25:31.405 004 15351.23 58.97 53557.80 88888.00 2015-01-04 04:25:31.905 004 15351.14 58.94 53557.81 88888.00 2015-01-04 04:25:32.405 004 15351.09 58.96 53557.88 88888.00 2015-01-04 04:25:32.905 004 15351.23 59.00 53557.79 88888.00 2015-01-04 04:25:33.405 004 15351.26 58.96 53557.72 88888.00 2015-01-04 04:25:33.905 004 15351.11 58.97 53557.82 88888.00 2015-01-04 04:25:34.405 004 15351.19 58.96 53557.89 88888.00 2015-01-04 04:25:34.905 004 15351.38 58.93 53557.75 88888.00 2015-01-04 04:25:35.405 004 15351.28 58.95 53557.75 88888.00 2015-01-04 04:25:35.905 004 15351.18 58.97 53557.88 88888.00 2015-01-04 04:25:36.405 004 15351.30 58.95 53557.85 88888.00 2015-01-04 04:25:36.905 004 15351.35 58.94 53557.78 88888.00 2015-01-04 04:25:37.405 004 15351.20 58.97 53557.82 88888.00 2015-01-04 04:25:37.905 004 15351.22 58.96 53557.86 88888.00 2015-01-04 04:25:38.405 004 15351.26 58.94 53557.77 88888.00 2015-01-04 04:25:38.905 004 15351.26 58.94 53557.77 88888.00 2015-01-04 04:25:39.405 004 15351.23 58.96 53557.88 88888.00 2015-01-04 04:25:39.905 004 15351.32 58.95 53557.83 88888.00 2015-01-04 04:25:40.405 004 15351.41 58.93 53557.75 88888.00 2015-01-04 04:25:40.905 004 15351.30 58.94 53557.79 88888.00 2015-01-04 04:25:41.405 004 15351.26 58.98 53557.89 88888.00 2015-01-04 04:25:41.905 004 15351.35 58.95 53557.89 88888.00 2015-01-04 04:25:42.405 004 15351.35 58.97 53557.73 88888.00 2015-01-04 04:25:42.905 004 15351.24 59.02 53557.74 88888.00 2015-01-04 04:25:43.405 004 15351.30 59.00 53557.77 88888.00 2015-01-04 04:25:43.905 004 15351.44 58.94 53557.71 88888.00 2015-01-04 04:25:44.405 004 15351.45 58.98 53557.61 88888.00 2015-01-04 04:25:44.905 004 15351.28 59.00 53557.70 88888.00 2015-01-04 04:25:45.405 004 15351.20 58.97 53557.83 88888.00 2015-01-04 04:25:45.905 004 15351.38 58.96 53557.79 88888.00 2015-01-04 04:25:46.405 004 15351.35 58.98 53557.67 88888.00 2015-01-04 04:25:46.905 004 15351.22 59.01 53557.79 88888.00 2015-01-04 04:25:47.405 004 15351.24 59.02 53557.87 88888.00 2015-01-04 04:25:47.905 004 15351.36 58.97 53557.76 88888.00 2015-01-04 04:25:48.405 004 15351.27 58.97 53557.73 88888.00 2015-01-04 04:25:48.905 004 15351.19 58.98 53557.89 88888.00 2015-01-04 04:25:49.405 004 15351.33 58.97 53557.88 88888.00 2015-01-04 04:25:49.905 004 15351.38 58.97 53557.72 88888.00 2015-01-04 04:25:50.405 004 15351.27 58.96 53557.72 88888.00 2015-01-04 04:25:50.905 004 15351.29 58.95 53557.83 88888.00 2015-01-04 04:25:51.405 004 15351.46 58.92 53557.79 88888.00 2015-01-04 04:25:51.905 004 15351.45 58.93 53557.67 88888.00 2015-01-04 04:25:52.405 004 15351.30 58.93 53557.68 88888.00 2015-01-04 04:25:52.905 004 15351.28 58.94 53557.75 88888.00 2015-01-04 04:25:53.405 004 15351.40 58.94 53557.71 88888.00 2015-01-04 04:25:53.905 004 15351.45 58.96 53557.65 88888.00 2015-01-04 04:25:54.405 004 15351.38 58.96 53557.72 88888.00 2015-01-04 04:25:54.905 004 15351.30 58.98 53557.79 88888.00 2015-01-04 04:25:55.405 004 15351.42 59.01 53557.76 88888.00 2015-01-04 04:25:55.905 004 15351.49 59.03 53557.65 88888.00 2015-01-04 04:25:56.405 004 15351.32 59.03 53557.69 88888.00 2015-01-04 04:25:56.905 004 15351.31 59.06 53557.82 88888.00 2015-01-04 04:25:57.405 004 15351.51 59.03 53557.85 88888.00 2015-01-04 04:25:57.905 004 15351.58 59.01 53557.70 88888.00 2015-01-04 04:25:58.405 004 15351.44 59.03 53557.68 88888.00 2015-01-04 04:25:58.905 004 15351.36 59.06 53557.75 88888.00 2015-01-04 04:25:59.405 004 15351.48 59.07 53557.76 88888.00 2015-01-04 04:25:59.905 004 15351.56 59.03 53557.70 88888.00 2015-01-04 04:26:00.405 004 15351.49 58.98 53557.66 88888.00 2015-01-04 04:26:00.905 004 15351.33 59.03 53557.73 88888.00 2015-01-04 04:26:01.405 004 15351.39 59.04 53557.78 88888.00 2015-01-04 04:26:01.905 004 15351.55 59.06 53557.66 88888.00 2015-01-04 04:26:02.405 004 15351.56 59.04 53557.58 88888.00 2015-01-04 04:26:02.905 004 15351.44 59.06 53557.68 88888.00 2015-01-04 04:26:03.405 004 15351.45 59.12 53557.78 88888.00 2015-01-04 04:26:03.905 004 15351.55 59.07 53557.78 88888.00 2015-01-04 04:26:04.405 004 15351.58 59.05 53557.67 88888.00 2015-01-04 04:26:04.905 004 15351.42 59.05 53557.69 88888.00 2015-01-04 04:26:05.405 004 15351.35 59.03 53557.81 88888.00 2015-01-04 04:26:05.905 004 15351.45 59.01 53557.82 88888.00 2015-01-04 04:26:06.405 004 15351.53 59.00 53557.73 88888.00 2015-01-04 04:26:06.905 004 15351.40 59.02 53557.75 88888.00 2015-01-04 04:26:07.405 004 15351.35 59.06 53557.82 88888.00 2015-01-04 04:26:07.905 004 15351.45 59.10 53557.82 88888.00 2015-01-04 04:26:08.405 004 15351.50 59.07 53557.67 88888.00 2015-01-04 04:26:08.905 004 15351.40 59.04 53557.68 88888.00 2015-01-04 04:26:09.405 004 15351.35 59.09 53557.79 88888.00 2015-01-04 04:26:09.905 004 15351.40 59.07 53557.78 88888.00 2015-01-04 04:26:10.405 004 15351.47 59.09 53557.71 88888.00 2015-01-04 04:26:10.905 004 15351.42 59.07 53557.68 88888.00 2015-01-04 04:26:11.405 004 15351.37 59.12 53557.77 88888.00 2015-01-04 04:26:11.905 004 15351.45 59.13 53557.75 88888.00 2015-01-04 04:26:12.405 004 15351.50 59.12 53557.63 88888.00 2015-01-04 04:26:12.905 004 15351.42 59.12 53557.65 88888.00 2015-01-04 04:26:13.405 004 15351.32 59.14 53557.80 88888.00 2015-01-04 04:26:13.905 004 15351.37 59.10 53557.87 88888.00 2015-01-04 04:26:14.405 004 15351.48 59.04 53557.74 88888.00 2015-01-04 04:26:14.905 004 15351.41 59.03 53557.69 88888.00 2015-01-04 04:26:15.405 004 15351.32 59.07 53557.79 88888.00 2015-01-04 04:26:15.905 004 15351.40 59.10 53557.81 88888.00 2015-01-04 04:26:16.405 004 15351.48 59.09 53557.70 88888.00 2015-01-04 04:26:16.905 004 15351.39 59.09 53557.59 88888.00 2015-01-04 04:26:17.405 004 15351.31 59.10 53557.68 88888.00 2015-01-04 04:26:17.905 004 15351.38 59.10 53557.75 88888.00 2015-01-04 04:26:18.405 004 15351.51 59.05 53557.61 88888.00 2015-01-04 04:26:18.905 004 15351.45 59.03 53557.60 88888.00 2015-01-04 04:26:19.405 004 15351.37 59.03 53557.70 88888.00 2015-01-04 04:26:19.905 004 15351.40 59.05 53557.80 88888.00 2015-01-04 04:26:20.405 004 15351.53 59.02 53557.75 88888.00 2015-01-04 04:26:20.905 004 15351.56 58.97 53557.62 88888.00 2015-01-04 04:26:21.405 004 15351.50 58.97 53557.62 88888.00 2015-01-04 04:26:21.905 004 15351.39 59.01 53557.74 88888.00 2015-01-04 04:26:22.405 004 15351.49 58.98 53557.73 88888.00 2015-01-04 04:26:22.905 004 15351.56 58.93 53557.61 88888.00 2015-01-04 04:26:23.405 004 15351.53 58.96 53557.57 88888.00 2015-01-04 04:26:23.905 004 15351.44 59.01 53557.65 88888.00 2015-01-04 04:26:24.405 004 15351.49 59.01 53557.72 88888.00 2015-01-04 04:26:24.905 004 15351.59 58.98 53557.66 88888.00 2015-01-04 04:26:25.405 004 15351.65 58.98 53557.54 88888.00 2015-01-04 04:26:25.905 004 15351.58 58.97 53557.55 88888.00 2015-01-04 04:26:26.405 004 15351.51 58.95 53557.61 88888.00 2015-01-04 04:26:26.905 004 15351.59 58.95 53557.59 88888.00 2015-01-04 04:26:27.405 004 15351.63 58.96 53557.59 88888.00 2015-01-04 04:26:27.905 004 15351.64 59.00 53557.55 88888.00 2015-01-04 04:26:28.405 004 15351.54 58.94 53557.54 88888.00 2015-01-04 04:26:28.905 004 15351.42 58.96 53557.61 88888.00 2015-01-04 04:26:29.405 004 15351.47 58.95 53557.63 88888.00 2015-01-04 04:26:29.905 004 15351.64 58.94 53557.65 88888.00 2015-01-04 04:26:30.405 004 15351.63 58.91 53557.59 88888.00 2015-01-04 04:26:30.905 004 15351.53 58.87 53557.59 88888.00 2015-01-04 04:26:31.405 004 15351.44 58.91 53557.70 88888.00 2015-01-04 04:26:31.905 004 15351.54 58.96 53557.69 88888.00 2015-01-04 04:26:32.405 004 15351.62 58.96 53557.59 88888.00 2015-01-04 04:26:32.905 004 15351.58 58.96 53557.53 88888.00 2015-01-04 04:26:33.405 004 15351.44 58.96 53557.63 88888.00 2015-01-04 04:26:33.905 004 15351.41 58.94 53557.73 88888.00 2015-01-04 04:26:34.405 004 15351.53 58.96 53557.70 88888.00 2015-01-04 04:26:34.905 004 15351.56 58.95 53557.66 88888.00 2015-01-04 04:26:35.405 004 15351.47 58.94 53557.63 88888.00 2015-01-04 04:26:35.905 004 15351.42 58.94 53557.73 88888.00 2015-01-04 04:26:36.405 004 15351.49 58.88 53557.73 88888.00 2015-01-04 04:26:36.905 004 15351.59 58.87 53557.63 88888.00 2015-01-04 04:26:37.405 004 15351.60 58.88 53557.60 88888.00 2015-01-04 04:26:37.905 004 15351.47 58.88 53557.67 88888.00 2015-01-04 04:26:38.405 004 15351.46 58.84 53557.75 88888.00 2015-01-04 04:26:38.905 004 15351.58 58.81 53557.71 88888.00 2015-01-04 04:26:39.405 004 15351.68 58.79 53557.65 88888.00 2015-01-04 04:26:39.905 004 15351.54 58.83 53557.69 88888.00 2015-01-04 04:26:40.405 004 15351.46 58.81 53557.77 88888.00 2015-01-04 04:26:40.905 004 15351.57 58.78 53557.80 88888.00 2015-01-04 04:26:41.405 004 15351.67 58.78 53557.71 88888.00 2015-01-04 04:26:41.905 004 15351.68 58.76 53557.58 88888.00 2015-01-04 04:26:42.405 004 15351.55 58.77 53557.65 88888.00 2015-01-04 04:26:42.905 004 15351.51 58.78 53557.75 88888.00 2015-01-04 04:26:43.405 004 15351.67 58.74 53557.75 88888.00 2015-01-04 04:26:43.905 004 15351.74 58.72 53557.63 88888.00 2015-01-04 04:26:44.405 004 15351.69 58.76 53557.56 88888.00 2015-01-04 04:26:44.905 004 15351.64 58.76 53557.65 88888.00 2015-01-04 04:26:45.405 004 15351.62 58.78 53557.76 88888.00 2015-01-04 04:26:45.905 004 15351.73 58.80 53557.72 88888.00 2015-01-04 04:26:46.405 004 15351.80 58.83 53557.57 88888.00 2015-01-04 04:26:46.905 004 15351.80 58.84 53557.49 88888.00 2015-01-04 04:26:47.405 004 15351.69 58.86 53557.58 88888.00 2015-01-04 04:26:47.905 004 15351.60 58.86 53557.68 88888.00 2015-01-04 04:26:48.405 004 15351.71 58.85 53557.69 88888.00 2015-01-04 04:26:48.905 004 15351.84 58.86 53557.57 88888.00 2015-01-04 04:26:49.405 004 15351.86 58.85 53557.50 88888.00 2015-01-04 04:26:49.905 004 15351.78 58.87 53557.50 88888.00 2015-01-04 04:26:50.405 004 15351.63 58.87 53557.59 88888.00 2015-01-04 04:26:50.905 004 15351.59 58.87 53557.65 88888.00 2015-01-04 04:26:51.405 004 15351.72 58.85 53557.60 88888.00 2015-01-04 04:26:51.905 004 15351.82 58.81 53557.51 88888.00 2015-01-04 04:26:52.405 004 15351.82 58.81 53557.45 88888.00 2015-01-04 04:26:52.905 004 15351.71 58.79 53557.49 88888.00 2015-01-04 04:26:53.405 004 15351.64 58.81 53557.58 88888.00 2015-01-04 04:26:53.905 004 15351.67 58.83 53557.69 88888.00 2015-01-04 04:26:54.405 004 15351.80 58.80 53557.65 88888.00 2015-01-04 04:26:54.905 004 15351.85 58.76 53557.58 88888.00 2015-01-04 04:26:55.405 004 15351.83 58.72 53557.47 88888.00 2015-01-04 04:26:55.905 004 15351.68 58.75 53557.53 88888.00 2015-01-04 04:26:56.405 004 15351.66 58.75 53557.63 88888.00 2015-01-04 04:26:56.905 004 15351.72 58.74 53557.68 88888.00 2015-01-04 04:26:57.405 004 15351.83 58.71 53557.62 88888.00 2015-01-04 04:26:57.905 004 15351.89 58.74 53557.54 88888.00 2015-01-04 04:26:58.405 004 15351.77 58.77 53557.52 88888.00 2015-01-04 04:26:58.905 004 15351.65 58.71 53557.56 88888.00 2015-01-04 04:26:59.405 004 15351.66 58.71 53557.66 88888.00 2015-01-04 04:26:59.905 004 15351.78 58.68 53557.66 88888.00 2015-01-04 04:27:00.405 004 15351.93 58.66 53557.51 88888.00 2015-01-04 04:27:00.905 004 15352.00 58.65 53557.38 88888.00 2015-01-04 04:27:01.405 004 15351.99 58.67 53557.39 88888.00 2015-01-04 04:27:01.905 004 15351.89 58.71 53557.49 88888.00 2015-01-04 04:27:02.405 004 15351.80 58.75 53557.59 88888.00 2015-01-04 04:27:02.905 004 15351.85 58.67 53557.63 88888.00 2015-01-04 04:27:03.405 004 15351.96 58.62 53557.59 88888.00 2015-01-04 04:27:03.905 004 15351.96 58.60 53557.48 88888.00 2015-01-04 04:27:04.405 004 15351.92 58.61 53557.41 88888.00 2015-01-04 04:27:04.905 004 15351.84 58.63 53557.45 88888.00 2015-01-04 04:27:05.405 004 15351.69 58.63 53557.49 88888.00 2015-01-04 04:27:05.905 004 15351.72 58.65 53557.57 88888.00 2015-01-04 04:27:06.405 004 15351.80 58.62 53557.58 88888.00 2015-01-04 04:27:06.905 004 15351.91 58.61 53557.48 88888.00 2015-01-04 04:27:07.405 004 15351.96 58.57 53557.40 88888.00 2015-01-04 04:27:07.905 004 15351.96 58.58 53557.34 88888.00 2015-01-04 04:27:08.405 004 15351.86 58.61 53557.39 88888.00 2015-01-04 04:27:08.905 004 15351.76 58.65 53557.49 88888.00 2015-01-04 04:27:09.405 004 15351.76 58.61 53557.53 88888.00 2015-01-04 04:27:09.905 004 15351.90 58.60 53557.55 88888.00 2015-01-04 04:27:10.405 004 15352.00 58.58 53557.52 88888.00 2015-01-04 04:27:10.905 004 15352.00 58.55 53557.37 88888.00 2015-01-04 04:27:11.405 004 15352.01 58.58 53557.29 88888.00 2015-01-04 04:27:11.905 004 15352.03 58.60 53557.34 88888.00 2015-01-04 04:27:12.405 004 15351.96 58.58 53557.40 88888.00 2015-01-04 04:27:12.905 004 15351.85 58.61 53557.48 88888.00 2015-01-04 04:27:13.405 004 15351.90 58.60 53557.51 88888.00 2015-01-04 04:27:13.905 004 15351.96 58.57 53557.51 88888.00 2015-01-04 04:27:14.405 004 15352.01 58.52 53557.47 88888.00 2015-01-04 04:27:14.905 004 15352.02 58.52 53557.39 88888.00 2015-01-04 04:27:15.405 004 15351.96 58.51 53557.38 88888.00 2015-01-04 04:27:15.905 004 15351.90 58.49 53557.36 88888.00 2015-01-04 04:27:16.405 004 15351.89 58.49 53557.39 88888.00 2015-01-04 04:27:16.905 004 15351.89 58.54 53557.45 88888.00 2015-01-04 04:27:17.405 004 15351.86 58.58 53557.51 88888.00 2015-01-04 04:27:17.905 004 15351.86 58.54 53557.50 88888.00 2015-01-04 04:27:18.405 004 15351.91 58.52 53557.48 88888.00 2015-01-04 04:27:18.905 004 15351.94 58.49 53557.38 88888.00 2015-01-04 04:27:19.405 004 15351.86 58.43 53557.36 88888.00 2015-01-04 04:27:19.905 004 15351.74 58.46 53557.39 88888.00 2015-01-04 04:27:20.405 004 15351.66 58.50 53557.43 88888.00 2015-01-04 04:27:20.905 004 15351.71 58.50 53557.49 88888.00 2015-01-04 04:27:21.405 004 15351.80 58.45 53557.49 88888.00 2015-01-04 04:27:21.905 004 15351.91 58.42 53557.38 88888.00 2015-01-04 04:27:22.405 004 15351.98 58.46 53557.36 88888.00 2015-01-04 04:27:22.905 004 15351.92 58.46 53557.41 88888.00 2015-01-04 04:27:23.405 004 15351.78 58.40 53557.48 88888.00 2015-01-04 04:27:23.905 004 15351.69 58.34 53557.54 88888.00 2015-01-04 04:27:24.405 004 15351.75 58.40 53557.57 88888.00 2015-01-04 04:27:24.905 004 15351.90 58.44 53557.54 88888.00 2015-01-04 04:27:25.405 004 15352.02 58.44 53557.41 88888.00 2015-01-04 04:27:25.905 004 15352.00 58.41 53557.38 88888.00 2015-01-04 04:27:26.405 004 15351.87 58.40 53557.45 88888.00 2015-01-04 04:27:26.905 004 15351.80 58.41 53557.50 88888.00 2015-01-04 04:27:27.405 004 15351.76 58.45 53557.55 88888.00 2015-01-04 04:27:27.905 004 15351.86 58.40 53557.57 88888.00 2015-01-04 04:27:28.405 004 15352.02 58.39 53557.54 88888.00 2015-01-04 04:27:28.905 004 15352.05 58.35 53557.41 88888.00 2015-01-04 04:27:29.405 004 15351.98 58.35 53557.33 88888.00 2015-01-04 04:27:29.905 004 15351.96 58.35 53557.33 88888.00 2015-01-04 04:27:30.405 004 15351.87 58.37 53557.39 88888.00 2015-01-04 04:27:30.905 004 15351.82 58.37 53557.50 88888.00 2015-01-04 04:27:31.405 004 15351.86 58.36 53557.54 88888.00 2015-01-04 04:27:31.905 004 15352.00 58.33 53557.46 88888.00 2015-01-04 04:27:32.405 004 15352.12 58.31 53557.39 88888.00 2015-01-04 04:27:32.905 004 15352.12 58.29 53557.37 88888.00 2015-01-04 04:27:33.405 004 15352.10 58.29 53557.30 88888.00 2015-01-04 04:27:33.905 004 15352.07 58.32 53557.28 88888.00 2015-01-04 04:27:34.405 004 15351.99 58.32 53557.32 88888.00 2015-01-04 04:27:34.905 004 15351.94 58.34 53557.34 88888.00 2015-01-04 04:27:35.405 004 15351.90 58.34 53557.38 88888.00 2015-01-04 04:27:35.905 004 15351.91 58.33 53557.46 88888.00 2015-01-04 04:27:36.405 004 15351.98 58.28 53557.48 88888.00 2015-01-04 04:27:36.905 004 15352.08 58.23 53557.42 88888.00 2015-01-04 04:27:37.405 004 15352.16 58.26 53557.33 88888.00 2015-01-04 04:27:37.905 004 15352.20 58.18 53557.25 88888.00 2015-01-04 04:27:38.405 004 15352.19 58.15 53557.20 88888.00 2015-01-04 04:27:38.905 004 15352.09 58.16 53557.27 88888.00 2015-01-04 04:27:39.405 004 15351.96 58.19 53557.32 88888.00 2015-01-04 04:27:39.905 004 15351.85 58.23 53557.38 88888.00 2015-01-04 04:27:40.405 004 15351.84 58.26 53557.43 88888.00 2015-01-04 04:27:40.905 004 15351.94 58.20 53557.43 88888.00 2015-01-04 04:27:41.405 004 15352.03 58.14 53557.39 88888.00 2015-01-04 04:27:41.905 004 15352.08 58.15 53557.39 88888.00 2015-01-04 04:27:42.405 004 15352.11 58.14 53557.39 88888.00 2015-01-04 04:27:42.905 004 15352.09 58.13 53557.33 88888.00 2015-01-04 04:27:43.405 004 15352.00 58.14 53557.35 88888.00 2015-01-04 04:27:43.905 004 15351.91 58.15 53557.43 88888.00 2015-01-04 04:27:44.405 004 15351.86 58.14 53557.49 88888.00 2015-01-04 04:27:44.905 004 15351.86 58.14 53557.57 88888.00 2015-01-04 04:27:45.405 004 15351.95 58.14 53557.52 88888.00 2015-01-04 04:27:45.905 004 15352.05 58.09 53557.53 88888.00 2015-01-04 04:27:46.405 004 15352.09 58.11 53557.48 88888.00 2015-01-04 04:27:46.905 004 15352.08 58.13 53557.46 88888.00 2015-01-04 04:27:47.405 004 15351.99 58.13 53557.50 88888.00 2015-01-04 04:27:47.905 004 15351.89 58.15 53557.48 88888.00 2015-01-04 04:27:48.405 004 15351.89 58.16 53557.50 88888.00 2015-01-04 04:27:48.905 004 15351.96 58.15 53557.56 88888.00 2015-01-04 04:27:49.405 004 15352.04 58.15 53557.55 88888.00 2015-01-04 04:27:49.905 004 15352.10 58.15 53557.46 88888.00 2015-01-04 04:27:50.405 004 15352.12 58.13 53557.42 88888.00 2015-01-04 04:27:50.905 004 15352.07 58.08 53557.39 88888.00 2015-01-04 04:27:51.405 004 15351.94 58.06 53557.45 88888.00 2015-01-04 04:27:51.905 004 15351.86 58.06 53557.48 88888.00 2015-01-04 04:27:52.405 004 15351.86 58.09 53557.51 88888.00 2015-01-04 04:27:52.905 004 15351.91 58.11 53557.54 88888.00 2015-01-04 04:27:53.405 004 15352.02 58.10 53557.50 88888.00 2015-01-04 04:27:53.905 004 15352.08 58.05 53557.41 88888.00 2015-01-04 04:27:54.405 004 15352.08 58.09 53557.33 88888.00 2015-01-04 04:27:54.905 004 15352.00 58.07 53557.37 88888.00 2015-01-04 04:27:55.405 004 15351.86 58.08 53557.47 88888.00 2015-01-04 04:27:55.905 004 15351.80 58.09 53557.52 88888.00 2015-01-04 04:27:56.405 004 15351.81 58.10 53557.57 88888.00 2015-01-04 04:27:56.905 004 15351.96 58.13 53557.57 88888.00 2015-01-04 04:27:57.405 004 15352.05 58.11 53557.53 88888.00 2015-01-04 04:27:57.905 004 15352.07 58.10 53557.46 88888.00 2015-01-04 04:27:58.405 004 15351.99 58.10 53557.41 88888.00 2015-01-04 04:27:58.905 004 15351.86 58.08 53557.48 88888.00 2015-01-04 04:27:59.405 004 15351.83 58.10 53557.57 88888.00 2015-01-04 04:27:59.905 004 15351.86 58.05 53557.58 88888.00 2015-01-04 04:28:00.405 004 15351.95 58.07 53557.53 88888.00 2015-01-04 04:28:00.905 004 15352.03 58.06 53557.50 88888.00 2015-01-04 04:28:01.405 004 15352.08 57.99 53557.46 88888.00 2015-01-04 04:28:01.905 004 15352.00 57.94 53557.41 88888.00 2015-01-04 04:28:02.405 004 15351.87 57.98 53557.46 88888.00 2015-01-04 04:28:02.905 004 15351.77 58.02 53557.54 88888.00 2015-01-04 04:28:03.405 004 15351.78 58.03 53557.59 88888.00 2015-01-04 04:28:03.905 004 15351.90 57.99 53557.59 88888.00 2015-01-04 04:28:04.405 004 15352.02 58.01 53557.52 88888.00 2015-01-04 04:28:04.905 004 15352.00 57.98 53557.43 88888.00 2015-01-04 04:28:05.405 004 15351.95 58.00 53557.41 88888.00 2015-01-04 04:28:05.905 004 15351.87 58.00 53557.42 88888.00 2015-01-04 04:28:06.405 004 15351.78 58.02 53557.51 88888.00 2015-01-04 04:28:06.905 004 15351.77 57.99 53557.59 88888.00 2015-01-04 04:28:07.405 004 15351.86 57.94 53557.58 88888.00 2015-01-04 04:28:07.905 004 15351.96 57.96 53557.50 88888.00 2015-01-04 04:28:08.405 004 15351.95 57.99 53557.40 88888.00 2015-01-04 04:28:08.905 004 15351.89 57.96 53557.41 88888.00 2015-01-04 04:28:09.405 004 15351.78 57.96 53557.46 88888.00 2015-01-04 04:28:09.905 004 15351.73 57.94 53557.56 88888.00 2015-01-04 04:28:10.405 004 15351.78 57.90 53557.57 88888.00 2015-01-04 04:28:10.905 004 15351.89 57.92 53557.53 88888.00 2015-01-04 04:28:11.405 004 15351.99 57.92 53557.46 88888.00 2015-01-04 04:28:11.905 004 15351.93 57.93 53557.38 88888.00 2015-01-04 04:28:12.405 004 15351.76 57.91 53557.36 88888.00 2015-01-04 04:28:12.905 004 15351.64 57.91 53557.48 88888.00 2015-01-04 04:28:13.405 004 15351.66 57.96 53557.56 88888.00 2015-01-04 04:28:13.905 004 15351.76 57.94 53557.53 88888.00 2015-01-04 04:28:14.405 004 15351.84 57.90 53557.46 88888.00 2015-01-04 04:28:14.905 004 15351.90 57.93 53557.38 88888.00 2015-01-04 04:28:15.405 004 15351.81 57.94 53557.34 88888.00 2015-01-04 04:28:15.905 004 15351.69 57.93 53557.36 88888.00 2015-01-04 04:28:16.405 004 15351.62 57.93 53557.43 88888.00 2015-01-04 04:28:16.905 004 15351.71 57.90 53557.47 88888.00 2015-01-04 04:28:17.405 004 15351.83 57.89 53557.48 88888.00 2015-01-04 04:28:17.905 004 15351.91 57.85 53557.42 88888.00 2015-01-04 04:28:18.405 004 15351.94 57.85 53557.38 88888.00 2015-01-04 04:28:18.905 004 15351.85 57.88 53557.46 88888.00 2015-01-04 04:28:19.405 004 15351.74 57.92 53557.58 88888.00 2015-01-04 04:28:19.905 004 15351.74 57.93 53557.67 88888.00 2015-01-04 04:28:20.405 004 15351.84 57.90 53557.60 88888.00 2015-01-04 04:28:20.905 004 15351.95 57.92 53557.53 88888.00 2015-01-04 04:28:21.405 004 15352.01 57.90 53557.43 88888.00 2015-01-04 04:28:21.905 004 15351.95 57.86 53557.37 88888.00 2015-01-04 04:28:22.405 004 15351.86 57.84 53557.40 88888.00 2015-01-04 04:28:22.905 004 15351.74 57.82 53557.50 88888.00 2015-01-04 04:28:23.405 004 15351.78 57.88 53557.56 88888.00 2015-01-04 04:28:23.905 004 15351.87 57.86 53557.57 88888.00 2015-01-04 04:28:24.405 004 15351.96 57.80 53557.43 88888.00 2015-01-04 04:28:24.905 004 15352.01 57.76 53557.38 88888.00 2015-01-04 04:28:25.405 004 15351.95 57.81 53557.37 88888.00 2015-01-04 04:28:25.905 004 15351.91 57.83 53557.43 88888.00 2015-01-04 04:28:26.405 004 15351.86 57.86 53557.51 88888.00 2015-01-04 04:28:26.905 004 15351.84 57.88 53557.60 88888.00 2015-01-04 04:28:27.405 004 15351.93 57.84 53557.61 88888.00 2015-01-04 04:28:27.905 004 15352.03 57.80 53557.53 88888.00 2015-01-04 04:28:28.405 004 15352.07 57.80 53557.50 88888.00 2015-01-04 04:28:28.905 004 15351.99 57.77 53557.39 88888.00 2015-01-04 04:28:29.405 004 15351.99 57.83 53557.46 88888.00 2015-01-04 04:28:29.905 004 15351.94 57.85 53557.54 88888.00 2015-01-04 04:28:30.405 004 15351.91 57.84 53557.65 88888.00 2015-01-04 04:28:30.905 004 15351.91 57.82 53557.70 88888.00 2015-01-04 04:28:31.405 004 15351.98 57.81 53557.59 88888.00 2015-01-04 04:28:31.905 004 15352.02 57.81 53557.48 88888.00 2015-01-04 04:28:32.405 004 15352.01 57.81 53557.45 88888.00 2015-01-04 04:28:32.905 004 15351.84 57.80 53557.54 88888.00 2015-01-04 04:28:33.405 004 15351.75 57.77 53557.61 88888.00 2015-01-04 04:28:33.905 004 15351.78 57.77 53557.67 88888.00 2015-01-04 04:28:34.405 004 15351.86 57.80 53557.66 88888.00 2015-01-04 04:28:34.905 004 15351.99 57.81 53557.56 88888.00 2015-01-04 04:28:35.406 004 15352.01 57.81 53557.48 88888.00 2015-01-04 04:28:35.906 004 15351.96 57.80 53557.51 88888.00 2015-01-04 04:28:36.406 004 15351.84 57.76 53557.61 88888.00 2015-01-04 04:28:36.906 004 15351.81 57.75 53557.68 88888.00 2015-01-04 04:28:37.406 004 15351.90 57.76 53557.73 88888.00 2015-01-04 04:28:37.906 004 15352.04 57.71 53557.61 88888.00 2015-01-04 04:28:38.406 004 15352.03 57.71 53557.53 88888.00 2015-01-04 04:28:38.906 004 15351.93 57.70 53557.53 88888.00 2015-01-04 04:28:39.406 004 15351.82 57.74 53557.62 88888.00 2015-01-04 04:28:39.906 004 15351.82 57.77 53557.68 88888.00 2015-01-04 04:28:40.406 004 15351.90 57.76 53557.71 88888.00 2015-01-04 04:28:40.906 004 15352.04 57.73 53557.71 88888.00 2015-01-04 04:28:41.406 004 15352.07 57.73 53557.58 88888.00 2015-01-04 04:28:41.906 004 15352.00 57.71 53557.50 88888.00 2015-01-04 04:28:42.406 004 15351.89 57.67 53557.52 88888.00 2015-01-04 04:28:42.906 004 15351.81 57.68 53557.59 88888.00 2015-01-04 04:28:43.406 004 15351.84 57.72 53557.65 88888.00 2015-01-04 04:28:43.906 004 15352.02 57.66 53557.62 88888.00 2015-01-04 04:28:44.406 004 15352.13 57.62 53557.56 88888.00 2015-01-04 04:28:44.906 004 15352.14 57.63 53557.49 88888.00 2015-01-04 04:28:45.406 004 15352.08 57.63 53557.41 88888.00 2015-01-04 04:28:45.906 004 15351.99 57.64 53557.43 88888.00 2015-01-04 04:28:46.406 004 15351.89 57.65 53557.56 88888.00 2015-01-04 04:28:46.906 004 15351.87 57.67 53557.68 88888.00 2015-01-04 04:28:47.406 004 15351.93 57.64 53557.68 88888.00 2015-01-04 04:28:47.906 004 15352.03 57.62 53557.60 88888.00 2015-01-04 04:28:48.406 004 15352.05 57.60 53557.50 88888.00 2015-01-04 04:28:48.906 004 15351.99 57.62 53557.41 88888.00 2015-01-04 04:28:49.406 004 15351.89 57.58 53557.47 88888.00 2015-01-04 04:28:49.906 004 15351.80 57.58 53557.58 88888.00 2015-01-04 04:28:50.406 004 15351.83 57.63 53557.67 88888.00 2015-01-04 04:28:50.906 004 15351.95 57.62 53557.67 88888.00 2015-01-04 04:28:51.406 004 15352.05 57.60 53557.63 88888.00 2015-01-04 04:28:51.906 004 15352.08 57.58 53557.58 88888.00 2015-01-04 04:28:52.406 004 15351.99 57.60 53557.51 88888.00 2015-01-04 04:28:52.906 004 15351.93 57.60 53557.59 88888.00 2015-01-04 04:28:53.406 004 15351.92 57.58 53557.65 88888.00 2015-01-04 04:28:53.906 004 15351.99 57.58 53557.68 88888.00 2015-01-04 04:28:54.406 004 15352.08 57.55 53557.66 88888.00 2015-01-04 04:28:54.906 004 15352.18 57.56 53557.60 88888.00 2015-01-04 04:28:55.406 004 15352.21 57.56 53557.55 88888.00 2015-01-04 04:28:55.906 004 15352.12 57.57 53557.51 88888.00 2015-01-04 04:28:56.406 004 15351.98 57.58 53557.54 88888.00 2015-01-04 04:28:56.906 004 15351.89 57.56 53557.62 88888.00 2015-01-04 04:28:57.406 004 15351.98 57.59 53557.70 88888.00 2015-01-04 04:28:57.906 004 15352.12 57.59 53557.66 88888.00 2015-01-04 04:28:58.406 004 15352.16 57.56 53557.57 88888.00 2015-01-04 04:28:58.906 004 15352.23 57.57 53557.50 88888.00 2015-01-04 04:28:59.406 004 15352.26 57.53 53557.41 88888.00 2015-01-04 04:28:59.906 004 15352.21 57.50 53557.41 88888.00 2015-01-04 04:29:00.406 004 15352.07 57.51 53557.48 88888.00 2015-01-04 04:29:00.906 004 15351.94 57.53 53557.53 88888.00 2015-01-04 04:29:01.406 004 15351.91 57.54 53557.61 88888.00 2015-01-04 04:29:01.906 004 15351.96 57.55 53557.66 88888.00 2015-01-04 04:29:02.406 004 15352.07 57.49 53557.58 88888.00 2015-01-04 04:29:02.906 004 15352.11 57.48 53557.50 88888.00 2015-01-04 04:29:03.406 004 15352.09 57.48 53557.40 88888.00 2015-01-04 04:29:03.906 004 15352.08 57.47 53557.49 88888.00 2015-01-04 04:29:04.406 004 15352.00 57.49 53557.55 88888.00 2015-01-04 04:29:04.906 004 15351.91 57.53 53557.59 88888.00 2015-01-04 04:29:05.406 004 15351.91 57.51 53557.60 88888.00 2015-01-04 04:29:05.906 004 15352.00 57.49 53557.57 88888.00 2015-01-04 04:29:06.406 004 15352.07 57.50 53557.51 88888.00 2015-01-04 04:29:06.906 004 15352.05 57.50 53557.48 88888.00 2015-01-04 04:29:07.406 004 15352.02 57.49 53557.48 88888.00 2015-01-04 04:29:07.906 004 15351.95 57.48 53557.51 88888.00 2015-01-04 04:29:08.406 004 15351.91 57.49 53557.60 88888.00 2015-01-04 04:29:08.906 004 15351.89 57.54 53557.68 88888.00 2015-01-04 04:29:09.406 004 15351.98 57.51 53557.63 88888.00 2015-01-04 04:29:09.906 004 15352.07 57.49 53557.59 88888.00 2015-01-04 04:29:10.406 004 15352.10 57.49 53557.51 88888.00 2015-01-04 04:29:10.906 004 15352.12 57.49 53557.50 88888.00 2015-01-04 04:29:11.406 004 15352.02 57.47 53557.56 88888.00 2015-01-04 04:29:11.906 004 15351.95 57.47 53557.74 88888.00 2015-01-04 04:29:12.406 004 15352.01 57.48 53557.79 88888.00 2015-01-04 04:29:12.906 004 15352.10 57.46 53557.74 88888.00 2015-01-04 04:29:13.406 004 15352.23 57.46 53557.62 88888.00 2015-01-04 04:29:13.906 004 15352.27 57.42 53557.53 88888.00 2015-01-04 04:29:14.406 004 15352.25 57.42 53557.52 88888.00 2015-01-04 04:29:14.906 004 15352.20 57.47 53557.54 88888.00 2015-01-04 04:29:15.406 004 15352.10 57.46 53557.61 88888.00 2015-01-04 04:29:15.906 004 15351.96 57.42 53557.72 88888.00 2015-01-04 04:29:16.406 004 15352.02 57.46 53557.75 88888.00 2015-01-04 04:29:16.906 004 15352.19 57.45 53557.68 88888.00 2015-01-04 04:29:17.406 004 15352.27 57.41 53557.58 88888.00 2015-01-04 04:29:17.906 004 15352.31 57.40 53557.53 88888.00 2015-01-04 04:29:18.406 004 15352.25 57.45 53557.51 88888.00 2015-01-04 04:29:18.906 004 15352.22 57.46 53557.55 88888.00 2015-01-04 04:29:19.406 004 15352.20 57.48 53557.65 88888.00 2015-01-04 04:29:19.906 004 15352.16 57.54 53557.72 88888.00 2015-01-04 04:29:20.406 004 15352.20 57.54 53557.76 88888.00 2015-01-04 04:29:20.906 004 15352.30 57.45 53557.77 88888.00 2015-01-04 04:29:21.406 004 15352.34 57.42 53557.70 88888.00 2015-01-04 04:29:21.906 004 15352.38 57.45 53557.62 88888.00 2015-01-04 04:29:22.406 004 15352.35 57.44 53557.59 88888.00 2015-01-04 04:29:22.906 004 15352.18 57.45 53557.66 88888.00 2015-01-04 04:29:23.406 004 15352.07 57.48 53557.77 88888.00 2015-01-04 04:29:23.906 004 15352.03 57.49 53557.86 88888.00 2015-01-04 04:29:24.406 004 15352.09 57.49 53557.89 88888.00 2015-01-04 04:29:24.906 004 15352.25 57.49 53557.87 88888.00 2015-01-04 04:29:25.406 004 15352.30 57.48 53557.76 88888.00 2015-01-04 04:29:25.906 004 15352.31 57.49 53557.73 88888.00 2015-01-04 04:29:26.406 004 15352.26 57.50 53557.76 88888.00 2015-01-04 04:29:26.906 004 15352.21 57.51 53557.83 88888.00 2015-01-04 04:29:27.406 004 15352.21 57.50 53557.93 88888.00 2015-01-04 04:29:27.906 004 15352.25 57.51 53557.97 88888.00 2015-01-04 04:29:28.406 004 15352.36 57.49 53557.90 88888.00 2015-01-04 04:29:28.906 004 15352.39 57.51 53557.77 88888.00 2015-01-04 04:29:29.406 004 15352.34 57.55 53557.75 88888.00 2015-01-04 04:29:29.906 004 15352.23 57.57 53557.81 88888.00 2015-01-04 04:29:30.406 004 15352.17 57.56 53557.88 88888.00 2015-01-04 04:29:30.906 004 15352.18 57.58 53557.93 88888.00 2015-01-04 04:29:31.406 004 15352.31 57.54 53557.90 88888.00 2015-01-04 04:29:31.906 004 15352.44 57.53 53557.81 88888.00 2015-01-04 04:29:32.406 004 15352.50 57.51 53557.78 88888.00 2015-01-04 04:29:32.906 004 15352.54 57.53 53557.73 88888.00 2015-01-04 04:29:33.406 004 15352.46 57.54 53557.75 88888.00 2015-01-04 04:29:33.906 004 15352.35 57.56 53557.76 88888.00 2015-01-04 04:29:34.406 004 15352.31 57.58 53557.85 88888.00 2015-01-04 04:29:34.906 004 15352.34 57.58 53557.93 88888.00 2015-01-04 04:29:35.406 004 15352.38 57.56 53557.94 88888.00 2015-01-04 04:29:35.906 004 15352.46 57.53 53557.83 88888.00 2015-01-04 04:29:36.406 004 15352.55 57.51 53557.76 88888.00 2015-01-04 04:29:36.906 004 15352.57 57.49 53557.73 88888.00 2015-01-04 04:29:37.406 004 15352.55 57.47 53557.70 88888.00 2015-01-04 04:29:37.906 004 15352.46 57.49 53557.75 88888.00 2015-01-04 04:29:38.406 004 15352.39 57.54 53557.88 88888.00 2015-01-04 04:29:38.906 004 15352.35 57.55 53557.94 88888.00 2015-01-04 04:29:39.406 004 15352.38 57.54 53557.95 88888.00 2015-01-04 04:29:39.906 004 15352.44 57.49 53557.95 88888.00 2015-01-04 04:29:40.406 004 15352.55 57.49 53557.89 88888.00 2015-01-04 04:29:40.906 004 15352.56 57.49 53557.83 88888.00 2015-01-04 04:29:41.406 004 15352.55 57.50 53557.81 88888.00 2015-01-04 04:29:41.906 004 15352.50 57.48 53557.83 88888.00 2015-01-04 04:29:42.406 004 15352.40 57.49 53557.90 88888.00 2015-01-04 04:29:42.906 004 15352.31 57.51 53557.97 88888.00 2015-01-04 04:29:43.406 004 15352.34 57.53 53557.99 88888.00 2015-01-04 04:29:43.906 004 15352.48 57.49 53558.03 88888.00 2015-01-04 04:29:44.406 004 15352.56 57.46 53557.98 88888.00 2015-01-04 04:29:44.906 004 15352.54 57.49 53557.89 88888.00 2015-01-04 04:29:45.406 004 15352.50 57.48 53557.87 88888.00 2015-01-04 04:29:45.906 004 15352.38 57.48 53557.93 88888.00 2015-01-04 04:29:46.406 004 15352.28 57.48 53557.95 88888.00 2015-01-04 04:29:46.906 004 15352.27 57.49 53558.03 88888.00 2015-01-04 04:29:47.406 004 15352.40 57.45 53557.98 88888.00 2015-01-04 04:29:47.906 004 15352.52 57.40 53557.91 88888.00 2015-01-04 04:29:48.406 004 15352.58 57.33 53557.85 88888.00 2015-01-04 04:29:48.906 004 15352.58 57.34 53557.78 88888.00 2015-01-04 04:29:49.406 004 15352.52 57.42 53557.81 88888.00 2015-01-04 04:29:49.906 004 15352.41 57.45 53557.88 88888.00 2015-01-04 04:29:50.406 004 15352.32 57.45 53557.96 88888.00 2015-01-04 04:29:50.906 004 15352.34 57.45 53558.08 88888.00 2015-01-04 04:29:51.406 004 15352.49 57.46 53558.08 88888.00 2015-01-04 04:29:51.906 004 15352.59 57.41 53557.97 88888.00 2015-01-04 04:29:52.406 004 15352.59 57.38 53557.82 88888.00 2015-01-04 04:29:52.906 004 15352.60 57.36 53557.78 88888.00 2015-01-04 04:29:53.406 004 15352.59 57.39 53557.85 88888.00 2015-01-04 04:29:53.906 004 15352.52 57.44 53557.88 88888.00 2015-01-04 04:29:54.406 004 15352.44 57.42 53557.94 88888.00 2015-01-04 04:29:54.906 004 15352.46 57.44 53557.98 88888.00 2015-01-04 04:29:55.406 004 15352.53 57.44 53558.03 88888.00 2015-01-04 04:29:55.906 004 15352.66 57.47 53558.00 88888.00 2015-01-04 04:29:56.406 004 15352.72 57.44 53557.97 88888.00 2015-01-04 04:29:56.906 004 15352.74 57.40 53557.89 88888.00 2015-01-04 04:29:57.406 004 15352.71 57.41 53557.91 88888.00 2015-01-04 04:29:57.906 004 15352.63 57.45 53557.92 88888.00 2015-01-04 04:29:58.406 004 15352.58 57.47 53558.00 88888.00 2015-01-04 04:29:58.906 004 15352.56 57.47 53558.09 88888.00 2015-01-04 04:29:59.406 004 15352.62 57.42 53558.14 88888.00 2015-01-04 04:29:59.906 004 15352.69 57.40 53558.12 88888.00 2015-01-04 04:30:00.406 004 15352.76 57.37 53558.09 88888.00 2015-01-04 04:30:00.906 004 15352.85 57.33 53558.00 88888.00 2015-01-04 04:30:01.406 004 15352.86 57.32 53557.92 88888.00 2015-01-04 04:30:01.906 004 15352.80 57.38 53557.96 88888.00 2015-01-04 04:30:02.406 004 15352.75 57.40 53558.02 88888.00 2015-01-04 04:30:02.906 004 15352.69 57.42 53558.08 88888.00 2015-01-04 04:30:03.406 004 15352.66 57.42 53558.15 88888.00 2015-01-04 04:30:03.906 004 15352.67 57.40 53558.19 88888.00 2015-01-04 04:30:04.406 004 15352.72 57.37 53558.19 88888.00 2015-01-04 04:30:04.906 004 15352.81 57.33 53558.15 88888.00 2015-01-04 04:30:05.406 004 15352.83 57.36 53558.06 88888.00 2015-01-04 04:30:05.906 004 15352.76 57.34 53558.02 88888.00 2015-01-04 04:30:06.406 004 15352.69 57.29 53558.06 88888.00 2015-01-04 04:30:06.906 004 15352.65 57.27 53558.11 88888.00 2015-01-04 04:30:07.406 004 15352.57 57.27 53558.19 88888.00 2015-01-04 04:30:07.906 004 15352.55 57.27 53558.26 88888.00 2015-01-04 04:30:08.406 004 15352.65 57.30 53558.17 88888.00 2015-01-04 04:30:08.906 004 15352.68 57.31 53558.06 88888.00 2015-01-04 04:30:09.406 004 15352.73 57.25 53557.97 88888.00 2015-01-04 04:30:09.906 004 15352.77 57.22 53557.99 88888.00 2015-01-04 04:30:10.406 004 15352.73 57.18 53558.01 88888.00 2015-01-04 04:30:10.906 004 15352.62 57.22 53558.07 88888.00 2015-01-04 04:30:11.406 004 15352.56 57.29 53558.13 88888.00 2015-01-04 04:30:11.906 004 15352.53 57.29 53558.16 88888.00 2015-01-04 04:30:12.406 004 15352.59 57.25 53558.15 88888.00 2015-01-04 04:30:12.906 004 15352.72 57.23 53558.10 88888.00 2015-01-04 04:30:13.406 004 15352.75 57.23 53558.01 88888.00 2015-01-04 04:30:13.906 004 15352.73 57.20 53557.99 88888.00 2015-01-04 04:30:14.406 004 15352.66 57.22 53558.02 88888.00 2015-01-04 04:30:14.906 004 15352.58 57.20 53558.12 88888.00 2015-01-04 04:30:15.406 004 15352.54 57.19 53558.19 88888.00 2015-01-04 04:30:15.906 004 15352.57 57.21 53558.25 88888.00 2015-01-04 04:30:16.406 004 15352.67 57.15 53558.20 88888.00 2015-01-04 04:30:16.906 004 15352.73 57.14 53558.12 88888.00 2015-01-04 04:30:17.406 004 15352.71 57.19 53558.11 88888.00 2015-01-04 04:30:17.906 004 15352.67 57.18 53558.11 88888.00 2015-01-04 04:30:18.406 004 15352.60 57.15 53558.16 88888.00 2015-01-04 04:30:18.906 004 15352.62 57.21 53558.18 88888.00 2015-01-04 04:30:19.406 004 15352.63 57.21 53558.20 88888.00 2015-01-04 04:30:19.906 004 15352.75 57.13 53558.25 88888.00 2015-01-04 04:30:20.406 004 15352.83 57.14 53558.21 88888.00 2015-01-04 04:30:20.906 004 15352.87 57.13 53558.12 88888.00 2015-01-04 04:30:21.406 004 15352.87 57.14 53558.11 88888.00 2015-01-04 04:30:21.906 004 15352.77 57.15 53558.14 88888.00 2015-01-04 04:30:22.406 004 15352.66 57.14 53558.20 88888.00 2015-01-04 04:30:22.906 004 15352.62 57.13 53558.27 88888.00 2015-01-04 04:30:23.406 004 15352.69 57.12 53558.26 88888.00 2015-01-04 04:30:23.906 004 15352.81 57.08 53558.26 88888.00 2015-01-04 04:30:24.406 004 15352.91 57.08 53558.19 88888.00 2015-01-04 04:30:24.906 004 15352.87 57.05 53558.14 88888.00 2015-01-04 04:30:25.406 004 15352.82 57.05 53558.13 88888.00 2015-01-04 04:30:25.906 004 15352.75 57.06 53558.21 88888.00 2015-01-04 04:30:26.406 004 15352.60 57.03 53558.27 88888.00 2015-01-04 04:30:26.906 004 15352.58 57.04 53558.31 88888.00 2015-01-04 04:30:27.406 004 15352.69 57.01 53558.30 88888.00 2015-01-04 04:30:27.906 004 15352.78 57.04 53558.21 88888.00 2015-01-04 04:30:28.406 004 15352.84 57.03 53558.15 88888.00 2015-01-04 04:30:28.906 004 15352.78 56.98 53558.10 88888.00 2015-01-04 04:30:29.406 004 15352.66 56.97 53558.15 88888.00 2015-01-04 04:30:29.906 004 15352.59 56.99 53558.21 88888.00 2015-01-04 04:30:30.406 004 15352.58 57.01 53558.27 88888.00 2015-01-04 04:30:30.906 004 15352.65 56.96 53558.28 88888.00 2015-01-04 04:30:31.406 004 15352.75 56.96 53558.29 88888.00 2015-01-04 04:30:31.906 004 15352.80 56.98 53558.23 88888.00 2015-01-04 04:30:32.406 004 15352.74 56.94 53558.15 88888.00 2015-01-04 04:30:32.906 004 15352.62 56.93 53558.21 88888.00 2015-01-04 04:30:33.406 004 15352.56 56.94 53558.28 88888.00 2015-01-04 04:30:33.906 004 15352.54 56.93 53558.35 88888.00 2015-01-04 04:30:34.406 004 15352.62 56.92 53558.35 88888.00 2015-01-04 04:30:34.906 004 15352.69 56.90 53558.26 88888.00 2015-01-04 04:30:35.406 004 15352.74 56.88 53558.17 88888.00 2015-01-04 04:30:35.906 004 15352.68 56.86 53558.17 88888.00 2015-01-04 04:30:36.406 004 15352.56 56.84 53558.28 88888.00 2015-01-04 04:30:36.906 004 15352.47 56.84 53558.39 88888.00 2015-01-04 04:30:37.406 004 15352.53 56.86 53558.37 88888.00 2015-01-04 04:30:37.906 004 15352.68 56.84 53558.29 88888.00 2015-01-04 04:30:38.406 004 15352.76 56.81 53558.21 88888.00 2015-01-04 04:30:38.906 004 15352.73 56.77 53558.22 88888.00 2015-01-04 04:30:39.406 004 15352.62 56.76 53558.29 88888.00 2015-01-04 04:30:39.906 004 15352.52 56.85 53558.39 88888.00 2015-01-04 04:30:40.406 004 15352.58 56.81 53558.44 88888.00 2015-01-04 04:30:40.906 004 15352.75 56.79 53558.41 88888.00 2015-01-04 04:30:41.406 004 15352.81 56.79 53558.30 88888.00 2015-01-04 04:30:41.906 004 15352.76 56.82 53558.23 88888.00 2015-01-04 04:30:42.406 004 15352.72 56.82 53558.21 88888.00 2015-01-04 04:30:42.906 004 15352.68 56.85 53558.30 88888.00 2015-01-04 04:30:43.406 004 15352.62 56.85 53558.35 88888.00 2015-01-04 04:30:43.906 004 15352.66 56.85 53558.38 88888.00 2015-01-04 04:30:44.406 004 15352.73 56.80 53558.34 88888.00 2015-01-04 04:30:44.906 004 15352.73 56.77 53558.22 88888.00 2015-01-04 04:30:45.406 004 15352.66 56.77 53558.19 88888.00 2015-01-04 04:30:45.906 004 15352.59 56.82 53558.27 88888.00 2015-01-04 04:30:46.406 004 15352.58 56.82 53558.39 88888.00 2015-01-04 04:30:46.906 004 15352.67 56.80 53558.42 88888.00 2015-01-04 04:30:47.406 004 15352.83 56.77 53558.35 88888.00 2015-01-04 04:30:47.906 004 15352.85 56.79 53558.29 88888.00 2015-01-04 04:30:48.406 004 15352.75 56.84 53558.27 88888.00 2015-01-04 04:30:48.906 004 15352.65 56.80 53558.33 88888.00 2015-01-04 04:30:49.406 004 15352.59 56.77 53558.42 88888.00 2015-01-04 04:30:49.906 004 15352.65 56.75 53558.47 88888.00 2015-01-04 04:30:50.406 004 15352.76 56.77 53558.41 88888.00 2015-01-04 04:30:50.906 004 15352.83 56.79 53558.32 88888.00 2015-01-04 04:30:51.406 004 15352.77 56.75 53558.27 88888.00 2015-01-04 04:30:51.906 004 15352.65 56.68 53558.27 88888.00 2015-01-04 04:30:52.406 004 15352.55 56.71 53558.37 88888.00 2015-01-04 04:30:52.906 004 15352.57 56.72 53558.46 88888.00 2015-01-04 04:30:53.406 004 15352.64 56.70 53558.47 88888.00 2015-01-04 04:30:53.906 004 15352.76 56.75 53558.34 88888.00 2015-01-04 04:30:54.406 004 15352.76 56.78 53558.27 88888.00 2015-01-04 04:30:54.906 004 15352.60 56.80 53558.31 88888.00 2015-01-04 04:30:55.406 004 15352.53 56.80 53558.44 88888.00 2015-01-04 04:30:55.906 004 15352.57 56.85 53558.49 88888.00 2015-01-04 04:30:56.406 004 15352.67 56.81 53558.49 88888.00 2015-01-04 04:30:56.906 004 15352.71 56.78 53558.44 88888.00 2015-01-04 04:30:57.406 004 15352.69 56.77 53558.44 88888.00 2015-01-04 04:30:57.906 004 15352.62 56.77 53558.50 88888.00 2015-01-04 04:30:58.406 004 15352.58 56.82 53558.56 88888.00 2015-01-04 04:30:58.906 004 15352.60 56.80 53558.55 88888.00 2015-01-04 04:30:59.406 004 15352.73 56.82 53558.46 88888.00 2015-01-04 04:30:59.906 004 15352.67 56.80 53558.37 88888.00 2015-01-04 04:31:00.406 004 15352.56 56.76 53558.42 88888.00 2015-01-04 04:31:00.906 004 15352.53 56.76 53558.59 88888.00 2015-01-04 04:31:01.406 004 15352.63 56.76 53558.61 88888.00 2015-01-04 04:31:01.906 004 15352.74 56.75 53558.47 88888.00 2015-01-04 04:31:02.406 004 15352.72 56.75 53558.29 88888.00 2015-01-04 04:31:02.906 004 15352.66 56.77 53558.27 88888.00 2015-01-04 04:31:03.406 004 15352.57 56.79 53558.41 88888.00 2015-01-04 04:31:03.906 004 15352.56 56.80 53558.52 88888.00 2015-01-04 04:31:04.406 004 15352.69 56.73 53558.50 88888.00 2015-01-04 04:31:04.906 004 15352.77 56.72 53558.35 88888.00 2015-01-04 04:31:05.406 004 15352.73 56.73 53558.26 88888.00 2015-01-04 04:31:05.906 004 15352.66 56.73 53558.28 88888.00 2015-01-04 04:31:06.406 004 15352.56 56.76 53558.33 88888.00 2015-01-04 04:31:06.906 004 15352.52 56.72 53558.38 88888.00 2015-01-04 04:31:07.406 004 15352.65 56.72 53558.41 88888.00 2015-01-04 04:31:07.906 004 15352.76 56.77 53558.35 88888.00 2015-01-04 04:31:08.406 004 15352.83 56.75 53558.29 88888.00 2015-01-04 04:31:08.906 004 15352.74 56.75 53558.31 88888.00 2015-01-04 04:31:09.406 004 15352.57 56.72 53558.32 88888.00 2015-01-04 04:31:09.906 004 15352.55 56.73 53558.42 88888.00 2015-01-04 04:31:10.406 004 15352.66 56.72 53558.39 88888.00 2015-01-04 04:31:10.906 004 15352.76 56.73 53558.37 88888.00 2015-01-04 04:31:11.406 004 15352.85 56.73 53558.31 88888.00 2015-01-04 04:31:11.906 004 15352.78 56.69 53558.22 88888.00 2015-01-04 04:31:12.406 004 15352.72 56.68 53558.31 88888.00 2015-01-04 04:31:12.906 004 15352.67 56.71 53558.44 88888.00 2015-01-04 04:31:13.406 004 15352.68 56.73 53558.57 88888.00 2015-01-04 04:31:13.906 004 15352.78 56.72 53558.53 88888.00 2015-01-04 04:31:14.406 004 15352.84 56.70 53558.36 88888.00 2015-01-04 04:31:14.906 004 15352.87 56.68 53558.29 88888.00 2015-01-04 04:31:15.406 004 15352.77 56.64 53558.33 88888.00 2015-01-04 04:31:15.906 004 15352.65 56.69 53558.38 88888.00 2015-01-04 04:31:16.406 004 15352.67 56.72 53558.46 88888.00 2015-01-04 04:31:16.906 004 15352.78 56.69 53558.51 88888.00 2015-01-04 04:31:17.406 004 15352.87 56.68 53558.48 88888.00 2015-01-04 04:31:17.906 004 15352.90 56.69 53558.44 88888.00 2015-01-04 04:31:18.406 004 15352.76 56.69 53558.44 88888.00 2015-01-04 04:31:18.906 004 15352.60 56.70 53558.50 88888.00 2015-01-04 04:31:19.406 004 15352.67 56.70 53558.55 88888.00 2015-01-04 04:31:19.906 004 15352.75 56.68 53558.51 88888.00 2015-01-04 04:31:20.406 004 15352.82 56.65 53558.42 88888.00 2015-01-04 04:31:20.906 004 15352.83 56.61 53558.40 88888.00 2015-01-04 04:31:21.406 004 15352.73 56.65 53558.46 88888.00 2015-01-04 04:31:21.906 004 15352.58 56.69 53558.57 88888.00 2015-01-04 04:31:22.406 004 15352.59 56.62 53558.58 88888.00 2015-01-04 04:31:22.906 004 15352.73 56.59 53558.50 88888.00 2015-01-04 04:31:23.406 004 15352.80 56.59 53558.40 88888.00 2015-01-04 04:31:23.906 004 15352.71 56.59 53558.40 88888.00 2015-01-04 04:31:24.406 004 15352.62 56.58 53558.53 88888.00 2015-01-04 04:31:24.906 004 15352.60 56.58 53558.63 88888.00 2015-01-04 04:31:25.406 004 15352.68 56.55 53558.54 88888.00 2015-01-04 04:31:25.906 004 15352.76 56.55 53558.39 88888.00 2015-01-04 04:31:26.406 004 15352.76 56.59 53558.34 88888.00 2015-01-04 04:31:26.906 004 15352.72 56.63 53558.41 88888.00 2015-01-04 04:31:27.406 004 15352.58 56.63 53558.46 88888.00 2015-01-04 04:31:27.906 004 15352.54 56.62 53558.50 88888.00 2015-01-04 04:31:28.406 004 15352.71 56.56 53558.43 88888.00 2015-01-04 04:31:28.906 004 15352.80 56.55 53558.36 88888.00 2015-01-04 04:31:29.406 004 15352.80 56.54 53558.32 88888.00 2015-01-04 04:31:29.906 004 15352.71 56.55 53558.35 88888.00 2015-01-04 04:31:30.406 004 15352.56 56.53 53558.43 88888.00 2015-01-04 04:31:30.906 004 15352.58 56.55 53558.49 88888.00 2015-01-04 04:31:31.406 004 15352.75 56.54 53558.44 88888.00 2015-01-04 04:31:31.906 004 15352.81 56.55 53558.33 88888.00 2015-01-04 04:31:32.406 004 15352.74 56.55 53558.23 88888.00 2015-01-04 04:31:32.906 004 15352.68 56.55 53558.29 88888.00 2015-01-04 04:31:33.406 004 15352.64 56.54 53558.36 88888.00 2015-01-04 04:31:33.906 004 15352.65 56.52 53558.41 88888.00 2015-01-04 04:31:34.406 004 15352.71 56.51 53558.37 88888.00 2015-01-04 04:31:34.906 004 15352.77 56.47 53558.32 88888.00 2015-01-04 04:31:35.406 004 15352.83 56.45 53558.23 88888.00 2015-01-04 04:31:35.906 004 15352.82 56.43 53558.22 88888.00 2015-01-04 04:31:36.406 004 15352.66 56.43 53558.33 88888.00 2015-01-04 04:31:36.906 004 15352.57 56.49 53558.42 88888.00 2015-01-04 04:31:37.406 004 15352.67 56.45 53558.46 88888.00 2015-01-04 04:31:37.906 004 15352.80 56.37 53558.41 88888.00 2015-01-04 04:31:38.406 004 15352.89 56.35 53558.29 88888.00 2015-01-04 04:31:38.906 004 15352.84 56.35 53558.20 88888.00 2015-01-04 04:31:39.406 004 15352.75 56.33 53558.23 88888.00 2015-01-04 04:31:39.906 004 15352.63 56.35 53558.25 88888.00 2015-01-04 04:31:40.406 004 15352.59 56.39 53558.32 88888.00 2015-01-04 04:31:40.906 004 15352.71 56.37 53558.39 88888.00 2015-01-04 04:31:41.406 004 15352.80 56.35 53558.32 88888.00 2015-01-04 04:31:41.906 004 15352.85 56.30 53558.22 88888.00 2015-01-04 04:31:42.406 004 15352.86 56.29 53558.17 88888.00 2015-01-04 04:31:42.906 004 15352.75 56.29 53558.19 88888.00 2015-01-04 04:31:43.406 004 15352.64 56.33 53558.27 88888.00 2015-01-04 04:31:43.906 004 15352.64 56.33 53558.33 88888.00 2015-01-04 04:31:44.406 004 15352.75 56.27 53558.34 88888.00 2015-01-04 04:31:44.906 004 15352.84 56.25 53558.33 88888.00 2015-01-04 04:31:45.406 004 15352.86 56.24 53558.26 88888.00 2015-01-04 04:31:45.906 004 15352.83 56.20 53558.17 88888.00 2015-01-04 04:31:46.406 004 15352.78 56.18 53558.12 88888.00 2015-01-04 04:31:46.906 004 15352.68 56.21 53558.20 88888.00 2015-01-04 04:31:47.406 004 15352.63 56.24 53558.25 88888.00 2015-01-04 04:31:47.906 004 15352.68 56.26 53558.29 88888.00 2015-01-04 04:31:48.406 004 15352.76 56.27 53558.31 88888.00 2015-01-04 04:31:48.906 004 15352.85 56.21 53558.20 88888.00 2015-01-04 04:31:49.406 004 15352.83 56.16 53558.13 88888.00 2015-01-04 04:31:49.906 004 15352.80 56.15 53558.06 88888.00 2015-01-04 04:31:50.406 004 15352.69 56.19 53558.15 88888.00 2015-01-04 04:31:50.906 004 15352.60 56.24 53558.20 88888.00 2015-01-04 04:31:51.406 004 15352.58 56.29 53558.23 88888.00 2015-01-04 04:31:51.906 004 15352.64 56.21 53558.28 88888.00 2015-01-04 04:31:52.406 004 15352.72 56.18 53558.22 88888.00 2015-01-04 04:31:52.906 004 15352.77 56.19 53558.11 88888.00 2015-01-04 04:31:53.406 004 15352.74 56.19 53558.03 88888.00 2015-01-04 04:31:53.906 004 15352.64 56.19 53558.02 88888.00 2015-01-04 04:31:54.406 004 15352.58 56.20 53558.07 88888.00 2015-01-04 04:31:54.906 004 15352.55 56.19 53558.13 88888.00 2015-01-04 04:31:55.406 004 15352.56 56.15 53558.16 88888.00 2015-01-04 04:31:55.906 004 15352.66 56.13 53558.11 88888.00 2015-01-04 04:31:56.406 004 15352.78 56.10 53558.03 88888.00 2015-01-04 04:31:56.906 004 15352.82 56.08 53557.96 88888.00 2015-01-04 04:31:57.406 004 15352.85 56.04 53557.87 88888.00 2015-01-04 04:31:57.906 004 15352.81 56.01 53557.79 88888.00 2015-01-04 04:31:58.406 004 15352.72 55.99 53557.76 88888.00 2015-01-04 04:31:58.906 004 15352.60 55.95 53557.79 88888.00 2015-01-04 04:31:59.406 004 15352.58 55.97 53557.85 88888.00 2015-01-04 04:31:59.906 004 15352.56 55.97 53557.88 88888.00 2015-01-04 04:32:00.406 004 15352.53 55.98 53557.92 88888.00 2015-01-04 04:32:00.906 004 15352.56 55.93 53557.92 88888.00 2015-01-04 04:32:01.406 004 15352.69 55.92 53557.90 88888.00 2015-01-04 04:32:01.906 004 15352.73 55.93 53557.79 88888.00 2015-01-04 04:32:02.406 004 15352.72 55.90 53557.74 88888.00 2015-01-04 04:32:02.906 004 15352.73 55.90 53557.68 88888.00 2015-01-04 04:32:03.406 004 15352.75 55.91 53557.68 88888.00 2015-01-04 04:32:03.906 004 15352.73 55.92 53557.65 88888.00 2015-01-04 04:32:04.406 004 15352.66 55.92 53557.65 88888.00 2015-01-04 04:32:04.906 004 15352.59 55.95 53557.73 88888.00 2015-01-04 04:32:05.406 004 15352.55 55.97 53557.88 88888.00 2015-01-04 04:32:05.906 004 15352.49 55.99 53557.96 88888.00 2015-01-04 04:32:06.406 004 15352.52 55.98 53558.03 88888.00 2015-01-04 04:32:06.906 004 15352.58 55.97 53558.02 88888.00 2015-01-04 04:32:07.406 004 15352.71 55.93 53557.99 88888.00 2015-01-04 04:32:07.906 004 15352.80 55.91 53557.95 88888.00 2015-01-04 04:32:08.406 004 15352.83 55.90 53557.92 88888.00 2015-01-04 04:32:08.906 004 15352.83 55.90 53557.88 88888.00 2015-01-04 04:32:09.406 004 15352.81 55.86 53557.86 88888.00 2015-01-04 04:32:09.906 004 15352.74 55.86 53557.91 88888.00 2015-01-04 04:32:10.406 004 15352.68 55.82 53558.00 88888.00 2015-01-04 04:32:10.906 004 15352.60 55.78 53558.06 88888.00 2015-01-04 04:32:11.406 004 15352.59 55.77 53558.06 88888.00 2015-01-04 04:32:11.906 004 15352.72 55.72 53558.08 88888.00 2015-01-04 04:32:12.406 004 15352.77 55.71 53558.05 88888.00 2015-01-04 04:32:12.906 004 15352.81 55.69 53557.97 88888.00 2015-01-04 04:32:13.406 004 15352.83 55.68 53557.88 88888.00 2015-01-04 04:32:13.906 004 15352.80 55.64 53557.86 88888.00 2015-01-04 04:32:14.406 004 15352.75 55.61 53557.86 88888.00 2015-01-04 04:32:14.906 004 15352.67 55.59 53557.91 88888.00 2015-01-04 04:32:15.406 004 15352.59 55.61 53557.96 88888.00 2015-01-04 04:32:15.906 004 15352.59 55.60 53557.99 88888.00 2015-01-04 04:32:16.406 004 15352.58 55.61 53558.07 88888.00 2015-01-04 04:32:16.906 004 15352.65 55.56 53558.07 88888.00 2015-01-04 04:32:17.406 004 15352.75 55.50 53558.01 88888.00 2015-01-04 04:32:17.906 004 15352.82 55.50 53557.97 88888.00 2015-01-04 04:32:18.406 004 15352.89 55.50 53557.92 88888.00 2015-01-04 04:32:18.906 004 15352.81 55.49 53557.87 88888.00 2015-01-04 04:32:19.406 004 15352.68 55.44 53557.86 88888.00 2015-01-04 04:32:19.906 004 15352.59 55.41 53557.90 88888.00 2015-01-04 04:32:20.406 004 15352.52 55.44 53557.96 88888.00 2015-01-04 04:32:20.906 004 15352.54 55.44 53558.02 88888.00 2015-01-04 04:32:21.406 004 15352.60 55.40 53558.10 88888.00 2015-01-04 04:32:21.906 004 15352.69 55.39 53558.07 88888.00 2015-01-04 04:32:22.406 004 15352.78 55.37 53557.97 88888.00 2015-01-04 04:32:22.906 004 15352.80 55.34 53557.90 88888.00 2015-01-04 04:32:23.406 004 15352.77 55.32 53557.89 88888.00 2015-01-04 04:32:23.906 004 15352.69 55.29 53557.82 88888.00 2015-01-04 04:32:24.406 004 15352.64 55.26 53557.85 88888.00 2015-01-04 04:32:24.906 004 15352.55 55.26 53557.92 88888.00 2015-01-04 04:32:25.406 004 15352.50 55.25 53557.98 88888.00 2015-01-04 04:32:25.906 004 15352.48 55.26 53558.05 88888.00 2015-01-04 04:32:26.406 004 15352.59 55.22 53557.97 88888.00 2015-01-04 04:32:26.906 004 15352.71 55.21 53557.90 88888.00 2015-01-04 04:32:27.406 004 15352.73 55.21 53557.82 88888.00 2015-01-04 04:32:27.906 004 15352.72 55.21 53557.79 88888.00 2015-01-04 04:32:28.406 004 15352.66 55.21 53557.75 88888.00 2015-01-04 04:32:28.906 004 15352.55 55.18 53557.76 88888.00 2015-01-04 04:32:29.406 004 15352.44 55.14 53557.82 88888.00 2015-01-04 04:32:29.906 004 15352.34 55.13 53557.88 88888.00 2015-01-04 04:32:30.406 004 15352.40 55.15 53557.98 88888.00 2015-01-04 04:32:30.906 004 15352.52 55.13 53557.99 88888.00 2015-01-04 04:32:31.406 004 15352.59 55.09 53557.98 88888.00 2015-01-04 04:32:31.906 004 15352.64 55.11 53557.91 88888.00 2015-01-04 04:32:32.406 004 15352.55 55.07 53557.80 88888.00 2015-01-04 04:32:32.906 004 15352.50 55.05 53557.78 88888.00 2015-01-04 04:32:33.406 004 15352.46 55.03 53557.85 88888.00 2015-01-04 04:32:33.906 004 15352.38 55.04 53557.93 88888.00 2015-01-04 04:32:34.406 004 15352.39 55.06 53558.00 88888.00 2015-01-04 04:32:34.906 004 15352.40 55.03 53557.97 88888.00 2015-01-04 04:32:35.406 004 15352.47 55.02 53557.90 88888.00 2015-01-04 04:32:35.906 004 15352.55 55.02 53557.80 88888.00 2015-01-04 04:32:36.406 004 15352.55 54.98 53557.73 88888.00 2015-01-04 04:32:36.906 004 15352.57 54.96 53557.66 88888.00 2015-01-04 04:32:37.406 004 15352.47 54.95 53557.68 88888.00 2015-01-04 04:32:37.906 004 15352.34 54.95 53557.75 88888.00 2015-01-04 04:32:38.406 004 15352.30 54.95 53557.85 88888.00 2015-01-04 04:32:38.906 004 15352.34 54.92 53557.87 88888.00 2015-01-04 04:32:39.406 004 15352.41 54.90 53557.86 88888.00 2015-01-04 04:32:39.906 004 15352.53 54.91 53557.78 88888.00 2015-01-04 04:32:40.406 004 15352.60 54.91 53557.76 88888.00 2015-01-04 04:32:40.906 004 15352.57 54.90 53557.67 88888.00 2015-01-04 04:32:41.406 004 15352.49 54.85 53557.67 88888.00 2015-01-04 04:32:41.906 004 15352.43 54.81 53557.69 88888.00 2015-01-04 04:32:42.406 004 15352.38 54.81 53557.72 88888.00 2015-01-04 04:32:42.906 004 15352.34 54.82 53557.80 88888.00 2015-01-04 04:32:43.406 004 15352.34 54.80 53557.87 88888.00 2015-01-04 04:32:43.906 004 15352.38 54.76 53557.88 88888.00 2015-01-04 04:32:44.406 004 15352.50 54.74 53557.87 88888.00 2015-01-04 04:32:44.906 004 15352.53 54.73 53557.79 88888.00 2015-01-04 04:32:45.406 004 15352.53 54.72 53557.71 88888.00 2015-01-04 04:32:45.906 004 15352.54 54.71 53557.70 88888.00 2015-01-04 04:32:46.406 004 15352.49 54.71 53557.75 88888.00 2015-01-04 04:32:46.906 004 15352.37 54.69 53557.80 88888.00 2015-01-04 04:32:47.406 004 15352.28 54.68 53557.80 88888.00 2015-01-04 04:32:47.906 004 15352.25 54.68 53557.78 88888.00 2015-01-04 04:32:48.406 004 15352.34 54.64 53557.76 88888.00 2015-01-04 04:32:48.906 004 15352.44 54.61 53557.72 88888.00 2015-01-04 04:32:49.406 004 15352.52 54.61 53557.68 88888.00 2015-01-04 04:32:49.906 004 15352.57 54.61 53557.61 88888.00 2015-01-04 04:32:50.406 004 15352.58 54.60 53557.57 88888.00 2015-01-04 04:32:50.906 004 15352.57 54.56 53557.57 88888.00 2015-01-04 04:32:51.406 004 15352.44 54.57 53557.61 88888.00 2015-01-04 04:32:51.906 004 15352.29 54.57 53557.67 88888.00 2015-01-04 04:32:52.406 004 15352.22 54.60 53557.70 88888.00 2015-01-04 04:32:52.906 004 15352.25 54.61 53557.73 88888.00 2015-01-04 04:32:53.406 004 15352.30 54.55 53557.79 88888.00 2015-01-04 04:32:53.906 004 15352.41 54.50 53557.71 88888.00 2015-01-04 04:32:54.406 004 15352.48 54.48 53557.63 88888.00 2015-01-04 04:32:54.906 004 15352.50 54.50 53557.56 88888.00 2015-01-04 04:32:55.406 004 15352.47 54.48 53557.52 88888.00 2015-01-04 04:32:55.906 004 15352.44 54.46 53557.52 88888.00 2015-01-04 04:32:56.406 004 15352.34 54.46 53557.51 88888.00 2015-01-04 04:32:56.906 004 15352.30 54.46 53557.58 88888.00 2015-01-04 04:32:57.406 004 15352.28 54.46 53557.68 88888.00 2015-01-04 04:32:57.906 004 15352.23 54.44 53557.71 88888.00 2015-01-04 04:32:58.406 004 15352.23 54.43 53557.73 88888.00 2015-01-04 04:32:58.906 004 15352.35 54.39 53557.74 88888.00 2015-01-04 04:32:59.406 004 15352.39 54.38 53557.62 88888.00 2015-01-04 04:32:59.906 004 15352.45 54.39 53557.59 88888.00 2015-01-04 04:33:00.406 004 15352.48 54.38 53557.51 88888.00 2015-01-04 04:33:00.906 004 15352.43 54.38 53557.48 88888.00 2015-01-04 04:33:01.406 004 15352.43 54.38 53557.56 88888.00 2015-01-04 04:33:01.906 004 15352.32 54.39 53557.56 88888.00 2015-01-04 04:33:02.406 004 15352.23 54.38 53557.57 88888.00 2015-01-04 04:33:02.906 004 15352.21 54.38 53557.59 88888.00 2015-01-04 04:33:03.406 004 15352.28 54.37 53557.63 88888.00 2015-01-04 04:33:03.906 004 15352.36 54.34 53557.69 88888.00 2015-01-04 04:33:04.406 004 15352.44 54.36 53557.63 88888.00 2015-01-04 04:33:04.906 004 15352.50 54.33 53557.57 88888.00 2015-01-04 04:33:05.406 004 15352.50 54.30 53557.52 88888.00 2015-01-04 04:33:05.906 004 15352.48 54.28 53557.45 88888.00 2015-01-04 04:33:06.406 004 15352.46 54.30 53557.46 88888.00 2015-01-04 04:33:06.906 004 15352.47 54.33 53557.51 88888.00 2015-01-04 04:33:07.406 004 15352.38 54.33 53557.52 88888.00 2015-01-04 04:33:07.906 004 15352.28 54.33 53557.58 88888.00 2015-01-04 04:33:08.406 004 15352.25 54.36 53557.60 88888.00 2015-01-04 04:33:08.906 004 15352.22 54.35 53557.70 88888.00 2015-01-04 04:33:09.406 004 15352.34 54.30 53557.74 88888.00 2015-01-04 04:33:09.906 004 15352.48 54.28 53557.68 88888.00 2015-01-04 04:33:10.406 004 15352.56 54.27 53557.57 88888.00 2015-01-04 04:33:10.906 004 15352.58 54.21 53557.53 88888.00 2015-01-04 04:33:11.406 004 15352.58 54.23 53557.50 88888.00 2015-01-04 04:33:11.906 004 15352.60 54.28 53557.43 88888.00 2015-01-04 04:33:12.406 004 15352.60 54.26 53557.43 88888.00 2015-01-04 04:33:12.906 004 15352.57 54.21 53557.48 88888.00 2015-01-04 04:33:13.406 004 15352.57 54.21 53557.47 88888.00 2015-01-04 04:33:13.906 004 15352.52 54.22 53557.54 88888.00 2015-01-04 04:33:14.406 004 15352.45 54.22 53557.55 88888.00 2015-01-04 04:33:14.906 004 15352.38 54.21 53557.61 88888.00 2015-01-04 04:33:15.406 004 15352.29 54.21 53557.68 88888.00 2015-01-04 04:33:15.906 004 15352.31 54.18 53557.73 88888.00 2015-01-04 04:33:16.406 004 15352.45 54.21 53557.72 88888.00 2015-01-04 04:33:16.906 004 15352.52 54.19 53557.67 88888.00 2015-01-04 04:33:17.406 004 15352.58 54.16 53557.56 88888.00 2015-01-04 04:33:17.906 004 15352.57 54.13 53557.46 88888.00 2015-01-04 04:33:18.406 004 15352.50 54.14 53557.39 88888.00 2015-01-04 04:33:18.906 004 15352.52 54.13 53557.38 88888.00 2015-01-04 04:33:19.406 004 15352.48 54.07 53557.42 88888.00 2015-01-04 04:33:19.906 004 15352.44 54.04 53557.47 88888.00 2015-01-04 04:33:20.406 004 15352.34 54.07 53557.45 88888.00 2015-01-04 04:33:20.906 004 15352.27 54.13 53557.55 88888.00 2015-01-04 04:33:21.406 004 15352.21 54.14 53557.62 88888.00 2015-01-04 04:33:21.906 004 15352.19 54.11 53557.60 88888.00 2015-01-04 04:33:22.406 004 15352.27 54.11 53557.57 88888.00 2015-01-04 04:33:22.906 004 15352.35 54.08 53557.55 88888.00 2015-01-04 04:33:23.406 004 15352.44 54.05 53557.51 88888.00 2015-01-04 04:33:23.906 004 15352.44 54.03 53557.46 88888.00 2015-01-04 04:33:24.406 004 15352.44 54.07 53557.41 88888.00 2015-01-04 04:33:24.906 004 15352.46 54.07 53557.33 88888.00 2015-01-04 04:33:25.406 004 15352.46 54.05 53557.26 88888.00 2015-01-04 04:33:25.906 004 15352.44 54.04 53557.28 88888.00 2015-01-04 04:33:26.406 004 15352.44 54.05 53557.31 88888.00 2015-01-04 04:33:26.906 004 15352.40 54.01 53557.33 88888.00 2015-01-04 04:33:27.406 004 15352.32 53.99 53557.32 88888.00 2015-01-04 04:33:27.906 004 15352.26 53.95 53557.37 88888.00 2015-01-04 04:33:28.406 004 15352.20 53.96 53557.50 88888.00 2015-01-04 04:33:28.906 004 15352.21 54.00 53557.53 88888.00 2015-01-04 04:33:29.406 004 15352.29 54.01 53557.57 88888.00 2015-01-04 04:33:29.906 004 15352.36 53.99 53557.56 88888.00 2015-01-04 04:33:30.406 004 15352.44 53.99 53557.57 88888.00 2015-01-04 04:33:30.906 004 15352.50 53.96 53557.52 88888.00 2015-01-04 04:33:31.406 004 15352.57 53.96 53557.45 88888.00 2015-01-04 04:33:31.906 004 15352.60 53.95 53557.43 88888.00 2015-01-04 04:33:32.406 004 15352.60 53.93 53557.39 88888.00 2015-01-04 04:33:32.906 004 15352.65 53.95 53557.36 88888.00 2015-01-04 04:33:33.406 004 15352.64 53.97 53557.33 88888.00 2015-01-04 04:33:33.906 004 15352.65 53.94 53557.32 88888.00 2015-01-04 04:33:34.406 004 15352.62 53.96 53557.32 88888.00 2015-01-04 04:33:34.906 004 15352.59 53.95 53557.30 88888.00 2015-01-04 04:33:35.406 004 15352.60 53.93 53557.30 88888.00 2015-01-04 04:33:35.906 004 15352.60 53.88 53557.33 88888.00 2015-01-04 04:33:36.406 004 15352.58 53.91 53557.39 88888.00 2015-01-04 04:33:36.906 004 15352.50 53.93 53557.37 88888.00 2015-01-04 04:33:37.406 004 15352.45 53.96 53557.40 88888.00 2015-01-04 04:33:37.906 004 15352.44 53.95 53557.41 88888.00 2015-01-04 04:33:38.406 004 15352.39 53.90 53557.48 88888.00 2015-01-04 04:33:38.906 004 15352.43 53.87 53557.51 88888.00 2015-01-04 04:33:39.406 004 15352.45 53.88 53557.58 88888.00 2015-01-04 04:33:39.906 004 15352.50 53.87 53557.56 88888.00 2015-01-04 04:33:40.406 004 15352.49 53.84 53557.53 88888.00 2015-01-04 04:33:40.906 004 15352.48 53.81 53557.47 88888.00 2015-01-04 04:33:41.406 004 15352.50 53.81 53557.40 88888.00 2015-01-04 04:33:41.906 004 15352.54 53.79 53557.39 88888.00 2015-01-04 04:33:42.406 004 15352.59 53.78 53557.37 88888.00 2015-01-04 04:33:42.906 004 15352.60 53.75 53557.35 88888.00 2015-01-04 04:33:43.406 004 15352.60 53.73 53557.33 88888.00 2015-01-04 04:33:43.906 004 15352.56 53.74 53557.30 88888.00 2015-01-04 04:33:44.406 004 15352.58 53.76 53557.26 88888.00 2015-01-04 04:33:44.906 004 15352.66 53.78 53557.26 88888.00 2015-01-04 04:33:45.406 004 15352.66 53.81 53557.25 88888.00 2015-01-04 04:33:45.906 004 15352.62 53.77 53557.25 88888.00 2015-01-04 04:33:46.406 004 15352.60 53.71 53557.22 88888.00 2015-01-04 04:33:46.906 004 15352.60 53.64 53557.20 88888.00 2015-01-04 04:33:47.406 004 15352.63 53.60 53557.19 88888.00 2015-01-04 04:33:47.906 004 15352.62 53.60 53557.13 88888.00 2015-01-04 04:33:48.406 004 15352.63 53.53 53557.12 88888.00 2015-01-04 04:33:48.906 004 15352.63 53.52 53557.21 88888.00 2015-01-04 04:33:49.406 004 15352.60 53.55 53557.22 88888.00 2015-01-04 04:33:49.906 004 15352.63 53.53 53557.22 88888.00 2015-01-04 04:33:50.406 004 15352.59 53.51 53557.26 88888.00 2015-01-04 04:33:50.906 004 15352.57 53.48 53557.25 88888.00 2015-01-04 04:33:51.406 004 15352.60 53.47 53557.27 88888.00 2015-01-04 04:33:51.906 004 15352.62 53.51 53557.22 88888.00 2015-01-04 04:33:52.406 004 15352.50 53.51 53557.20 88888.00 2015-01-04 04:33:52.906 004 15352.46 53.56 53557.21 88888.00 2015-01-04 04:33:53.406 004 15352.48 53.58 53557.20 88888.00 2015-01-04 04:33:53.906 004 15352.46 53.52 53557.21 88888.00 2015-01-04 04:33:54.406 004 15352.39 53.50 53557.19 88888.00 2015-01-04 04:33:54.906 004 15352.35 53.48 53557.22 88888.00 2015-01-04 04:33:55.406 004 15352.29 53.49 53557.23 88888.00 2015-01-04 04:33:55.906 004 15352.22 53.48 53557.28 88888.00 2015-01-04 04:33:56.406 004 15352.21 53.49 53557.29 88888.00 2015-01-04 04:33:56.906 004 15352.25 53.47 53557.29 88888.00 2015-01-04 04:33:57.406 004 15352.28 53.42 53557.32 88888.00 2015-01-04 04:33:57.906 004 15352.31 53.43 53557.34 88888.00 2015-01-04 04:33:58.406 004 15352.39 53.38 53557.36 88888.00 2015-01-04 04:33:58.906 004 15352.45 53.33 53557.38 88888.00 2015-01-04 04:33:59.406 004 15352.47 53.30 53557.38 88888.00 2015-01-04 04:33:59.906 004 15352.53 53.30 53557.36 88888.00 2015-01-04 04:34:00.406 004 15352.59 53.29 53557.33 88888.00 2015-01-04 04:34:00.906 004 15352.58 53.27 53557.22 88888.00 2015-01-04 04:34:01.406 004 15352.59 53.24 53557.19 88888.00 2015-01-04 04:34:01.906 004 15352.59 53.22 53557.22 88888.00 2015-01-04 04:34:02.406 004 15352.57 53.19 53557.22 88888.00 2015-01-04 04:34:02.906 004 15352.57 53.17 53557.20 88888.00 2015-01-04 04:34:03.406 004 15352.55 53.17 53557.14 88888.00 2015-01-04 04:34:03.906 004 15352.56 53.16 53557.16 88888.00 2015-01-04 04:34:04.406 004 15352.57 53.13 53557.17 88888.00 2015-01-04 04:34:04.906 004 15352.57 53.12 53557.17 88888.00 2015-01-04 04:34:05.406 004 15352.52 53.12 53557.09 88888.00 2015-01-04 04:34:05.906 004 15352.50 53.09 53557.07 88888.00 2015-01-04 04:34:06.406 004 15352.49 53.06 53557.10 88888.00 2015-01-04 04:34:06.906 004 15352.54 53.04 53557.12 88888.00 2015-01-04 04:34:07.406 004 15352.53 53.00 53557.10 88888.00 2015-01-04 04:34:07.906 004 15352.52 52.97 53557.09 88888.00 2015-01-04 04:34:08.406 004 15352.56 52.96 53557.10 88888.00 2015-01-04 04:34:08.906 004 15352.58 52.98 53557.09 88888.00 2015-01-04 04:34:09.406 004 15352.59 52.98 53557.08 88888.00 2015-01-04 04:34:09.906 004 15352.59 52.93 53557.08 88888.00 2015-01-04 04:34:10.406 004 15352.56 52.89 53557.06 88888.00 2015-01-04 04:34:10.906 004 15352.57 52.84 53557.09 88888.00 2015-01-04 04:34:11.406 004 15352.58 52.81 53557.11 88888.00 2015-01-04 04:34:11.906 004 15352.56 52.86 53557.08 88888.00 2015-01-04 04:34:12.406 004 15352.50 52.87 53557.04 88888.00 2015-01-04 04:34:12.906 004 15352.50 52.86 53557.02 88888.00 2015-01-04 04:34:13.406 004 15352.50 52.82 53557.02 88888.00 2015-01-04 04:34:13.906 004 15352.47 52.80 53557.01 88888.00 2015-01-04 04:34:14.406 004 15352.44 52.76 53557.02 88888.00 2015-01-04 04:34:14.906 004 15352.47 52.75 53557.07 88888.00 2015-01-04 04:34:15.407 004 15352.50 52.74 53557.02 88888.00 2015-01-04 04:34:15.907 004 15352.48 52.72 53557.04 88888.00 2015-01-04 04:34:16.407 004 15352.43 52.67 53557.01 88888.00 2015-01-04 04:34:16.907 004 15352.36 52.64 53556.98 88888.00 2015-01-04 04:34:17.407 004 15352.38 52.62 53556.95 88888.00 2015-01-04 04:34:17.907 004 15352.37 52.64 53556.96 88888.00 2015-01-04 04:34:18.407 004 15352.38 52.63 53556.99 88888.00 2015-01-04 04:34:18.907 004 15352.41 52.62 53556.99 88888.00 2015-01-04 04:34:19.407 004 15352.39 52.58 53556.96 88888.00 2015-01-04 04:34:19.907 004 15352.36 52.48 53556.95 88888.00 2015-01-04 04:34:20.407 004 15352.32 52.44 53556.99 88888.00 2015-01-04 04:34:20.907 004 15352.29 52.47 53556.98 88888.00 2015-01-04 04:34:21.407 004 15352.26 52.45 53556.97 88888.00 2015-01-04 04:34:21.907 004 15352.21 52.41 53556.93 88888.00 2015-01-04 04:34:22.407 004 15352.23 52.39 53556.90 88888.00 2015-01-04 04:34:22.907 004 15352.26 52.41 53556.88 88888.00 2015-01-04 04:34:23.407 004 15352.23 52.40 53556.90 88888.00 2015-01-04 04:34:23.907 004 15352.20 52.38 53556.91 88888.00 2015-01-04 04:34:24.407 004 15352.25 52.39 53556.96 88888.00 2015-01-04 04:34:24.907 004 15352.22 52.37 53556.95 88888.00 2015-01-04 04:34:25.407 004 15352.18 52.34 53556.94 88888.00 2015-01-04 04:34:25.907 004 15352.17 52.31 53556.91 88888.00 2015-01-04 04:34:26.407 004 15352.13 52.30 53556.92 88888.00 2015-01-04 04:34:26.907 004 15352.12 52.28 53556.92 88888.00 2015-01-04 04:34:27.407 004 15352.11 52.24 53556.93 88888.00 2015-01-04 04:34:27.907 004 15352.08 52.26 53557.01 88888.00 2015-01-04 04:34:28.407 004 15352.03 52.27 53557.06 88888.00 2015-01-04 04:34:28.907 004 15351.99 52.26 53557.08 88888.00 2015-01-04 04:34:29.407 004 15352.00 52.26 53557.09 88888.00 2015-01-04 04:34:29.907 004 15352.03 52.23 53557.06 88888.00 2015-01-04 04:34:30.407 004 15352.07 52.15 53557.07 88888.00 2015-01-04 04:34:30.907 004 15352.08 52.18 53557.13 88888.00 2015-01-04 04:34:31.407 004 15352.14 52.21 53557.12 88888.00 2015-01-04 04:34:31.907 004 15352.19 52.18 53557.11 88888.00 2015-01-04 04:34:32.407 004 15352.16 52.15 53557.05 88888.00 2015-01-04 04:34:32.907 004 15352.20 52.13 53557.04 88888.00 2015-01-04 04:34:33.407 004 15352.18 52.11 53556.98 88888.00 2015-01-04 04:34:33.907 004 15352.13 52.09 53556.93 88888.00 2015-01-04 04:34:34.407 004 15352.21 52.08 53556.97 88888.00 2015-01-04 04:34:34.907 004 15352.20 52.05 53556.94 88888.00 2015-01-04 04:34:35.407 004 15352.16 52.02 53556.88 88888.00 2015-01-04 04:34:35.907 004 15352.11 52.00 53556.88 88888.00 2015-01-04 04:34:36.407 004 15352.08 52.02 53556.89 88888.00 2015-01-04 04:34:36.907 004 15352.09 52.03 53556.95 88888.00 2015-01-04 04:34:37.407 004 15352.00 52.04 53556.99 88888.00 2015-01-04 04:34:37.907 004 15351.91 52.05 53557.02 88888.00 2015-01-04 04:34:38.407 004 15351.81 52.08 53557.11 88888.00 2015-01-04 04:34:38.907 004 15351.77 52.08 53557.17 88888.00 2015-01-04 04:34:39.407 004 15351.74 52.05 53557.23 88888.00 2015-01-04 04:34:39.907 004 15351.78 52.05 53557.28 88888.00 2015-01-04 04:34:40.407 004 15351.90 52.06 53557.20 88888.00 2015-01-04 04:34:40.907 004 15351.90 52.04 53557.10 88888.00 2015-01-04 04:34:41.407 004 15351.90 52.00 53557.06 88888.00 2015-01-04 04:34:41.907 004 15351.94 51.97 53557.06 88888.00 2015-01-04 04:34:42.407 004 15351.90 51.96 53557.05 88888.00 2015-01-04 04:34:42.907 004 15351.85 51.96 53557.08 88888.00 2015-01-04 04:34:43.407 004 15351.78 51.96 53557.15 88888.00 2015-01-04 04:34:43.907 004 15351.76 51.96 53557.21 88888.00 2015-01-04 04:34:44.407 004 15351.74 51.95 53557.30 88888.00 2015-01-04 04:34:44.907 004 15351.75 51.94 53557.28 88888.00 2015-01-04 04:34:45.407 004 15351.83 51.87 53557.23 88888.00 2015-01-04 04:34:45.907 004 15351.92 51.88 53557.19 88888.00 2015-01-04 04:34:46.407 004 15351.90 51.89 53557.11 88888.00 2015-01-04 04:34:46.907 004 15351.86 51.89 53557.07 88888.00 2015-01-04 04:34:47.407 004 15351.84 51.84 53557.08 88888.00 2015-01-04 04:34:47.907 004 15351.76 51.84 53557.17 88888.00 2015-01-04 04:34:48.407 004 15351.66 51.88 53557.21 88888.00 2015-01-04 04:34:48.907 004 15351.60 51.92 53557.23 88888.00 2015-01-04 04:34:49.407 004 15351.68 51.89 53557.21 88888.00 2015-01-04 04:34:49.907 004 15351.80 51.88 53557.19 88888.00 2015-01-04 04:34:50.407 004 15351.87 51.86 53557.14 88888.00 2015-01-04 04:34:50.907 004 15351.86 51.88 53557.12 88888.00 2015-01-04 04:34:51.407 004 15351.84 51.89 53557.04 88888.00 2015-01-04 04:34:51.907 004 15351.69 51.88 53557.06 88888.00 2015-01-04 04:34:52.407 004 15351.54 51.92 53557.10 88888.00 2015-01-04 04:34:52.907 004 15351.49 51.95 53557.20 88888.00 2015-01-04 04:34:53.407 004 15351.57 51.94 53557.25 88888.00 2015-01-04 04:34:53.907 004 15351.80 51.87 53557.21 88888.00 2015-01-04 04:34:54.407 004 15351.83 51.88 53557.19 88888.00 2015-01-04 04:34:54.907 004 15351.78 51.86 53557.12 88888.00 2015-01-04 04:34:55.407 004 15351.76 51.86 53557.11 88888.00 2015-01-04 04:34:55.907 004 15351.67 51.85 53557.16 88888.00 2015-01-04 04:34:56.407 004 15351.54 51.87 53557.20 88888.00 2015-01-04 04:34:56.907 004 15351.50 51.89 53557.26 88888.00 2015-01-04 04:34:57.407 004 15351.60 51.83 53557.32 88888.00 2015-01-04 04:34:57.907 004 15351.72 51.84 53557.34 88888.00 2015-01-04 04:34:58.407 004 15351.74 51.84 53557.22 88888.00 2015-01-04 04:34:58.907 004 15351.68 51.81 53557.19 88888.00 2015-01-04 04:34:59.407 004 15351.58 51.80 53557.29 88888.00 2015-01-04 04:34:59.907 004 15351.47 51.88 53557.36 88888.00 2015-01-04 04:35:00.407 004 15351.47 51.91 53557.37 88888.00 2015-01-04 04:35:00.907 004 15351.55 51.86 53557.39 88888.00 2015-01-04 04:35:01.407 004 15351.68 51.84 53557.30 88888.00 2015-01-04 04:35:01.907 004 15351.60 51.81 53557.25 88888.00 2015-01-04 04:35:02.407 004 15351.48 51.88 53557.29 88888.00 2015-01-04 04:35:02.907 004 15351.44 51.93 53557.39 88888.00 2015-01-04 04:35:03.407 004 15351.42 51.93 53557.48 88888.00 2015-01-04 04:35:03.907 004 15351.53 51.92 53557.43 88888.00 2015-01-04 04:35:04.407 004 15351.58 51.87 53557.31 88888.00 2015-01-04 04:35:04.907 004 15351.46 51.86 53557.28 88888.00 2015-01-04 04:35:05.407 004 15351.40 51.85 53557.39 88888.00 2015-01-04 04:35:05.907 004 15351.37 51.84 53557.40 88888.00 2015-01-04 04:35:06.407 004 15351.46 51.84 53557.46 88888.00 2015-01-04 04:35:06.907 004 15351.53 51.79 53557.37 88888.00 2015-01-04 04:35:07.407 004 15351.44 51.78 53557.32 88888.00 2015-01-04 04:35:07.907 004 15351.29 51.81 53557.39 88888.00 2015-01-04 04:35:08.407 004 15351.23 51.83 53557.45 88888.00 2015-01-04 04:35:08.907 004 15351.32 51.79 53557.47 88888.00 2015-01-04 04:35:09.407 004 15351.42 51.78 53557.37 88888.00 2015-01-04 04:35:09.907 004 15351.38 51.80 53557.34 88888.00 2015-01-04 04:35:10.407 004 15351.26 51.83 53557.42 88888.00 2015-01-04 04:35:10.907 004 15351.20 51.80 53557.54 88888.00 2015-01-04 04:35:11.407 004 15351.31 51.77 53557.51 88888.00 2015-01-04 04:35:11.907 004 15351.37 51.72 53557.41 88888.00 2015-01-04 04:35:12.407 004 15351.22 51.74 53557.46 88888.00 2015-01-04 04:35:12.907 004 15351.18 51.77 53557.57 88888.00 2015-01-04 04:35:13.407 004 15351.26 51.74 53557.53 88888.00 2015-01-04 04:35:13.907 004 15351.33 51.70 53557.40 88888.00 2015-01-04 04:35:14.407 004 15351.26 51.68 53557.33 88888.00 2015-01-04 04:35:14.907 004 15351.14 51.69 53557.41 88888.00 2015-01-04 04:35:15.407 004 15351.21 51.70 53557.53 88888.00 2015-01-04 04:35:15.907 004 15351.45 51.65 53557.52 88888.00 2015-01-04 04:35:16.407 004 15351.45 51.68 53557.47 88888.00 2015-01-04 04:35:16.907 004 15351.31 51.70 53557.48 88888.00 2015-01-04 04:35:17.407 004 15351.22 51.69 53557.58 88888.00 2015-01-04 04:35:17.907 004 15351.35 51.69 53557.62 88888.00 2015-01-04 04:35:18.407 004 15351.36 51.66 53557.49 88888.00 2015-01-04 04:35:18.907 004 15351.21 51.67 53557.43 88888.00 2015-01-04 04:35:19.407 004 15351.10 51.74 53557.55 88888.00 2015-01-04 04:35:19.907 004 15351.10 51.76 53557.58 88888.00 2015-01-04 04:35:20.407 004 15351.14 51.75 53557.42 88888.00 2015-01-04 04:35:20.907 004 15351.17 51.72 53557.40 88888.00 2015-01-04 04:35:21.407 004 15351.14 51.74 53557.58 88888.00 2015-01-04 04:35:21.907 004 15351.20 51.70 53557.60 88888.00 2015-01-04 04:35:22.407 004 15351.28 51.69 53557.50 88888.00 2015-01-04 04:35:22.907 004 15351.28 51.72 53557.46 88888.00 2015-01-04 04:35:23.407 004 15351.14 51.75 53557.57 88888.00 2015-01-04 04:35:23.907 004 15351.17 51.70 53557.61 88888.00 2015-01-04 04:35:24.407 004 15351.23 51.69 53557.56 88888.00 2015-01-04 04:35:24.907 004 15351.15 51.70 53557.51 88888.00 2015-01-04 04:35:25.407 004 15350.92 51.71 53557.65 88888.00 2015-01-04 04:35:25.907 004 15350.95 51.69 53557.67 88888.00 2015-01-04 04:35:26.407 004 15350.99 51.66 53557.55 88888.00 2015-01-04 04:35:26.907 004 15350.77 51.69 53557.55 88888.00 2015-01-04 04:35:27.407 004 15350.72 51.70 53557.56 88888.00 2015-01-04 04:35:27.907 004 15350.79 51.68 53557.52 88888.00 2015-01-04 04:35:28.407 004 15350.83 51.69 53557.51 88888.00 2015-01-04 04:35:28.907 004 15350.77 51.70 53557.58 88888.00 2015-01-04 04:35:29.407 004 15350.83 51.69 53557.53 88888.00 2015-01-04 04:35:29.907 004 15350.79 51.68 53557.50 88888.00 2015-01-04 04:35:30.407 004 15350.70 51.68 53557.57 88888.00 2015-01-04 04:35:30.907 004 15350.75 51.67 53557.59 88888.00 2015-01-04 04:35:31.407 004 15350.77 51.66 53557.51 88888.00 2015-01-04 04:35:31.907 004 15350.76 51.68 53557.55 88888.00 2015-01-04 04:35:32.407 004 15350.83 51.69 53557.63 88888.00 2015-01-04 04:35:32.907 004 15350.91 51.65 53557.55 88888.00 2015-01-04 04:35:33.407 004 15350.74 51.68 53557.54 88888.00 2015-01-04 04:35:33.907 004 15350.70 51.71 53557.63 88888.00 2015-01-04 04:35:34.407 004 15350.83 51.70 53557.59 88888.00 2015-01-04 04:35:34.907 004 15350.75 51.69 53557.53 88888.00 2015-01-04 04:35:35.407 004 15350.69 51.69 53557.58 88888.00 2015-01-04 04:35:35.907 004 15350.78 51.67 53557.54 88888.00 2015-01-04 04:35:36.407 004 15350.76 51.66 53557.53 88888.00 2015-01-04 04:35:36.907 004 15350.61 51.68 53557.65 88888.00 2015-01-04 04:35:37.407 004 15350.66 51.71 53557.61 88888.00 2015-01-04 04:35:37.907 004 15350.64 51.75 53557.53 88888.00 2015-01-04 04:35:38.407 004 15350.47 51.76 53557.59 88888.00 2015-01-04 04:35:38.907 004 15350.52 51.75 53557.59 88888.00 2015-01-04 04:35:39.407 004 15350.49 51.74 53557.52 88888.00 2015-01-04 04:35:39.907 004 15350.45 51.74 53557.61 88888.00 2015-01-04 04:35:40.407 004 15350.56 51.74 53557.60 88888.00 2015-01-04 04:35:40.907 004 15350.63 51.71 53557.56 88888.00 2015-01-04 04:35:41.407 004 15350.56 51.76 53557.62 88888.00 2015-01-04 04:35:41.907 004 15350.54 51.77 53557.58 88888.00 2015-01-04 04:35:42.407 004 15350.46 51.77 53557.52 88888.00 2015-01-04 04:35:42.907 004 15350.38 51.76 53557.60 88888.00 2015-01-04 04:35:43.407 004 15350.50 51.75 53557.59 88888.00 2015-01-04 04:35:43.907 004 15350.42 51.78 53557.56 88888.00 2015-01-04 04:35:44.407 004 15350.39 51.79 53557.65 88888.00 2015-01-04 04:35:44.907 004 15350.46 51.75 53557.55 88888.00 2015-01-04 04:35:45.407 004 15350.35 51.71 53557.54 88888.00 2015-01-04 04:35:45.907 004 15350.39 51.72 53557.62 88888.00 2015-01-04 04:35:46.407 004 15350.50 51.72 53557.60 88888.00 2015-01-04 04:35:46.907 004 15350.39 51.75 53557.67 88888.00 2015-01-04 04:35:47.407 004 15350.45 51.76 53557.67 88888.00 2015-01-04 04:35:47.907 004 15350.41 51.79 53557.63 88888.00 2015-01-04 04:35:48.407 004 15350.28 51.77 53557.68 88888.00 2015-01-04 04:35:48.907 004 15350.42 51.75 53557.58 88888.00 2015-01-04 04:35:49.407 004 15350.35 51.74 53557.57 88888.00 2015-01-04 04:35:49.907 004 15350.32 51.74 53557.65 88888.00 2015-01-04 04:35:50.407 004 15350.39 51.76 53557.56 88888.00 2015-01-04 04:35:50.907 004 15350.29 51.80 53557.57 88888.00 2015-01-04 04:35:51.407 004 15350.35 51.84 53557.59 88888.00 2015-01-04 04:35:51.907 004 15350.33 51.84 53557.50 88888.00 2015-01-04 04:35:52.407 004 15350.24 51.80 53557.52 88888.00 2015-01-04 04:35:52.907 004 15350.31 51.78 53557.50 88888.00 2015-01-04 04:35:53.407 004 15350.27 51.79 53557.47 88888.00 2015-01-04 04:35:53.907 004 15350.15 51.79 53557.54 88888.00 2015-01-04 04:35:54.407 004 15350.26 51.78 53557.50 88888.00 2015-01-04 04:35:54.907 004 15350.14 51.83 53557.56 88888.00 2015-01-04 04:35:55.407 004 15350.19 51.86 53557.55 88888.00 2015-01-04 04:35:55.907 004 15350.23 51.83 53557.51 88888.00 2015-01-04 04:35:56.407 004 15350.13 51.87 53557.57 88888.00 2015-01-04 04:35:56.907 004 15350.22 51.85 53557.50 88888.00 2015-01-04 04:35:57.407 004 15350.10 51.86 53557.47 88888.00 2015-01-04 04:35:57.907 004 15350.13 51.88 53557.57 88888.00 2015-01-04 04:35:58.407 004 15350.22 51.86 53557.52 88888.00 2015-01-04 04:35:58.907 004 15350.09 51.91 53557.58 88888.00 2015-01-04 04:35:59.407 004 15350.19 51.92 53557.59 88888.00 2015-01-04 04:35:59.907 004 15350.11 51.91 53557.55 88888.00 2015-01-04 04:36:00.407 004 15350.06 51.92 53557.57 88888.00 2015-01-04 04:36:00.907 004 15350.14 51.92 53557.55 88888.00 2015-01-04 04:36:01.407 004 15350.04 51.88 53557.60 88888.00 2015-01-04 04:36:01.907 004 15350.13 51.89 53557.63 88888.00 2015-01-04 04:36:02.407 004 15350.12 51.93 53557.58 88888.00 2015-01-04 04:36:02.907 004 15350.04 51.93 53557.63 88888.00 2015-01-04 04:36:03.407 004 15350.11 51.94 53557.56 88888.00 2015-01-04 04:36:03.907 004 15349.96 52.00 53557.59 88888.00 2015-01-04 04:36:04.407 004 15350.03 52.01 53557.54 88888.00 2015-01-04 04:36:04.907 004 15349.95 52.02 53557.50 88888.00 2015-01-04 04:36:05.407 004 15349.92 52.04 53557.55 88888.00 2015-01-04 04:36:05.907 004 15350.02 52.06 53557.52 88888.00 2015-01-04 04:36:06.407 004 15349.94 52.04 53557.61 88888.00 2015-01-04 04:36:06.907 004 15350.04 52.05 53557.61 88888.00 2015-01-04 04:36:07.407 004 15349.94 52.03 53557.62 88888.00 2015-01-04 04:36:07.907 004 15350.01 51.98 53557.67 88888.00 2015-01-04 04:36:08.407 004 15349.97 51.97 53557.67 88888.00 2015-01-04 04:36:08.907 004 15349.95 51.95 53557.70 88888.00 2015-01-04 04:36:09.407 004 15350.00 51.95 53557.61 88888.00 2015-01-04 04:36:09.907 004 15349.87 52.01 53557.62 88888.00 2015-01-04 04:36:10.407 004 15349.95 52.00 53557.56 88888.00 2015-01-04 04:36:10.907 004 15349.84 52.03 53557.55 88888.00 2015-01-04 04:36:11.407 004 15349.88 52.03 53557.58 88888.00 2015-01-04 04:36:11.907 004 15349.88 52.04 53557.55 88888.00 2015-01-04 04:36:12.407 004 15349.86 52.09 53557.58 88888.00 2015-01-04 04:36:12.907 004 15349.93 52.12 53557.52 88888.00 2015-01-04 04:36:13.407 004 15349.88 52.15 53557.61 88888.00 2015-01-04 04:36:13.907 004 15349.96 52.15 53557.57 88888.00 2015-01-04 04:36:14.407 004 15349.86 52.15 53557.60 88888.00 2015-01-04 04:36:14.907 004 15349.88 52.15 53557.59 88888.00 2015-01-04 04:36:15.407 004 15349.84 52.17 53557.55 88888.00 2015-01-04 04:36:15.907 004 15349.82 52.19 53557.62 88888.00 2015-01-04 04:36:16.407 004 15349.84 52.20 53557.57 88888.00 2015-01-04 04:36:16.907 004 15349.77 52.20 53557.67 88888.00 2015-01-04 04:36:17.407 004 15349.94 52.18 53557.60 88888.00 2015-01-04 04:36:17.907 004 15349.85 52.19 53557.65 88888.00 2015-01-04 04:36:18.407 004 15349.93 52.20 53557.62 88888.00 2015-01-04 04:36:18.907 004 15349.85 52.22 53557.61 88888.00 2015-01-04 04:36:19.407 004 15349.81 52.23 53557.73 88888.00 2015-01-04 04:36:19.907 004 15349.83 52.26 53557.68 88888.00 2015-01-04 04:36:20.407 004 15349.82 52.28 53557.67 88888.00 2015-01-04 04:36:20.907 004 15349.87 52.21 53557.63 88888.00 2015-01-04 04:36:21.407 004 15349.74 52.23 53557.69 88888.00 2015-01-04 04:36:21.907 004 15349.82 52.22 53557.61 88888.00 2015-01-04 04:36:22.407 004 15349.68 52.29 53557.68 88888.00 2015-01-04 04:36:22.907 004 15349.76 52.34 53557.61 88888.00 2015-01-04 04:36:23.407 004 15349.74 52.40 53557.61 88888.00 2015-01-04 04:36:23.907 004 15349.85 52.48 53557.61 88888.00 2015-01-04 04:36:24.407 004 15349.81 52.46 53557.58 88888.00 2015-01-04 04:36:24.907 004 15349.78 52.46 53557.63 88888.00 2015-01-04 04:36:25.407 004 15349.78 52.46 53557.62 88888.00 2015-01-04 04:36:25.907 004 15349.75 52.48 53557.63 88888.00 2015-01-04 04:36:26.407 004 15349.81 52.50 53557.55 88888.00 2015-01-04 04:36:26.907 004 15349.67 52.50 53557.62 88888.00 2015-01-04 04:36:27.407 004 15349.77 52.50 53557.59 88888.00 2015-01-04 04:36:27.907 004 15349.65 52.55 53557.69 88888.00 2015-01-04 04:36:28.407 004 15349.76 52.54 53557.70 88888.00 2015-01-04 04:36:28.907 004 15349.70 52.48 53557.68 88888.00 2015-01-04 04:36:29.407 004 15349.74 52.50 53557.67 88888.00 2015-01-04 04:36:29.907 004 15349.64 52.54 53557.68 88888.00 2015-01-04 04:36:30.407 004 15349.65 52.57 53557.68 88888.00 2015-01-04 04:36:30.907 004 15349.63 52.55 53557.63 88888.00 2015-01-04 04:36:31.407 004 15349.66 52.56 53557.61 88888.00 2015-01-04 04:36:31.907 004 15349.67 52.52 53557.55 88888.00 2015-01-04 04:36:32.407 004 15349.63 52.55 53557.65 88888.00 2015-01-04 04:36:32.907 004 15349.66 52.58 53557.63 88888.00 2015-01-04 04:36:33.407 004 15349.59 52.62 53557.69 88888.00 2015-01-04 04:36:33.907 004 15349.67 52.62 53557.63 88888.00 2015-01-04 04:36:34.407 004 15349.61 52.62 53557.74 88888.00 2015-01-04 04:36:34.907 004 15349.68 52.60 53557.73 88888.00 2015-01-04 04:36:35.407 004 15349.61 52.63 53557.73 88888.00 2015-01-04 04:36:35.907 004 15349.70 52.65 53557.68 88888.00 2015-01-04 04:36:36.407 004 15349.63 52.64 53557.73 88888.00 2015-01-04 04:36:36.907 004 15349.67 52.65 53557.68 88888.00 2015-01-04 04:36:37.407 004 15349.59 52.67 53557.72 88888.00 2015-01-04 04:36:37.907 004 15349.73 52.71 53557.71 88888.00 2015-01-04 04:36:38.407 004 15349.64 52.74 53557.74 88888.00 2015-01-04 04:36:38.907 004 15349.70 52.74 53557.75 88888.00 2015-01-04 04:36:39.407 004 15349.65 52.79 53557.78 88888.00 2015-01-04 04:36:39.907 004 15349.65 52.81 53557.78 88888.00 2015-01-04 04:36:40.407 004 15349.58 52.82 53557.77 88888.00 2015-01-04 04:36:40.907 004 15349.67 52.83 53557.76 88888.00 2015-01-04 04:36:41.407 004 15349.66 52.83 53557.75 88888.00 2015-01-04 04:36:41.907 004 15349.74 52.86 53557.80 88888.00 2015-01-04 04:36:42.407 004 15349.65 52.88 53557.75 88888.00 2015-01-04 04:36:42.907 004 15349.69 52.87 53557.75 88888.00 2015-01-04 04:36:43.407 004 15349.68 52.91 53557.76 88888.00 2015-01-04 04:36:43.907 004 15349.72 52.97 53557.85 88888.00 2015-01-04 04:36:44.407 004 15349.73 52.95 53557.78 88888.00 2015-01-04 04:36:44.907 004 15349.74 52.96 53557.80 88888.00 2015-01-04 04:36:45.407 004 15349.76 52.95 53557.76 88888.00 2015-01-04 04:36:45.907 004 15349.77 52.96 53557.83 88888.00 2015-01-04 04:36:46.407 004 15349.74 52.99 53557.78 88888.00 2015-01-04 04:36:46.907 004 15349.72 53.04 53557.85 88888.00 2015-01-04 04:36:47.407 004 15349.72 53.04 53557.76 88888.00 2015-01-04 04:36:47.907 004 15349.66 53.05 53557.86 88888.00 2015-01-04 04:36:48.407 004 15349.67 53.01 53557.71 88888.00 2015-01-04 04:36:48.907 004 15349.64 53.05 53557.76 88888.00 2015-01-04 04:36:49.407 004 15349.69 53.08 53557.72 88888.00 2015-01-04 04:36:49.907 004 15349.63 53.08 53557.75 88888.00 2015-01-04 04:36:50.407 004 15349.68 53.08 53557.70 88888.00 2015-01-04 04:36:50.907 004 15349.64 53.15 53557.82 88888.00 2015-01-04 04:36:51.407 004 15349.74 53.12 53557.81 88888.00 2015-01-04 04:36:51.907 004 15349.73 53.13 53557.88 88888.00 2015-01-04 04:36:52.407 004 15349.75 53.14 53557.81 88888.00 2015-01-04 04:36:52.907 004 15349.68 53.13 53557.86 88888.00 2015-01-04 04:36:53.407 004 15349.73 53.10 53557.82 88888.00 2015-01-04 04:36:53.907 004 15349.70 53.15 53557.89 88888.00 2015-01-04 04:36:54.407 004 15349.76 53.19 53557.82 88888.00 2015-01-04 04:36:54.907 004 15349.68 53.21 53557.87 88888.00 2015-01-04 04:36:55.407 004 15349.70 53.15 53557.79 88888.00 2015-01-04 04:36:55.907 004 15349.58 53.19 53557.86 88888.00 2015-01-04 04:36:56.407 004 15349.69 53.18 53557.83 88888.00 2015-01-04 04:36:56.907 004 15349.66 53.16 53557.90 88888.00 2015-01-04 04:36:57.407 004 15349.73 53.15 53557.91 88888.00 2015-01-04 04:36:57.907 004 15349.70 53.21 53557.99 88888.00 2015-01-04 04:36:58.407 004 15349.78 53.23 53558.02 88888.00 2015-01-04 04:36:58.907 004 15349.68 53.23 53558.07 88888.00 2015-01-04 04:36:59.407 004 15349.74 53.25 53557.98 88888.00 2015-01-04 04:36:59.907 004 15349.69 53.27 53557.99 88888.00 2015-01-04 04:37:00.407 004 15349.77 53.24 53557.95 88888.00 2015-01-04 04:37:00.907 004 15349.74 53.24 53557.93 88888.00 2015-01-04 04:37:01.407 004 15349.82 53.18 53557.93 88888.00 2015-01-04 04:37:01.907 004 15349.74 53.22 53557.96 88888.00 2015-01-04 04:37:02.407 004 15349.78 53.24 53557.93 88888.00 2015-01-04 04:37:02.907 004 15349.76 53.30 53557.95 88888.00 2015-01-04 04:37:03.407 004 15349.82 53.31 53557.92 88888.00 2015-01-04 04:37:03.907 004 15349.72 53.32 53557.94 88888.00 2015-01-04 04:37:04.407 004 15349.78 53.34 53557.85 88888.00 2015-01-04 04:37:04.907 004 15349.73 53.36 53557.82 88888.00 2015-01-04 04:37:05.407 004 15349.83 53.35 53557.75 88888.00 2015-01-04 04:37:05.907 004 15349.73 53.36 53557.76 88888.00 2015-01-04 04:37:06.407 004 15349.79 53.38 53557.74 88888.00 2015-01-04 04:37:06.907 004 15349.73 53.42 53557.77 88888.00 2015-01-04 04:37:07.407 004 15349.77 53.44 53557.83 88888.00 2015-01-04 04:37:07.907 004 15349.76 53.43 53557.82 88888.00 2015-01-04 04:37:08.407 004 15349.83 53.43 53557.80 88888.00 2015-01-04 04:37:08.907 004 15349.79 53.44 53557.78 88888.00 2015-01-04 04:37:09.407 004 15349.84 53.42 53557.85 88888.00 2015-01-04 04:37:09.907 004 15349.83 53.47 53557.85 88888.00 2015-01-04 04:37:10.407 004 15349.81 53.49 53557.88 88888.00 2015-01-04 04:37:10.907 004 15349.81 53.51 53557.81 88888.00 2015-01-04 04:37:11.407 004 15349.77 53.53 53557.88 88888.00 2015-01-04 04:37:11.907 004 15349.84 53.50 53557.83 88888.00 2015-01-04 04:37:12.407 004 15349.82 53.49 53557.89 88888.00 2015-01-04 04:37:12.907 004 15349.84 53.48 53557.83 88888.00 2015-01-04 04:37:13.407 004 15349.78 53.47 53557.88 88888.00 2015-01-04 04:37:13.907 004 15349.82 53.48 53557.83 88888.00 2015-01-04 04:37:14.407 004 15349.74 53.55 53557.90 88888.00 2015-01-04 04:37:14.907 004 15349.79 53.52 53557.83 88888.00 2015-01-04 04:37:15.407 004 15349.70 53.53 53557.83 88888.00 2015-01-04 04:37:15.907 004 15349.78 53.57 53557.83 88888.00 2015-01-04 04:37:16.407 004 15349.73 53.57 53557.83 88888.00 2015-01-04 04:37:16.907 004 15349.82 53.57 53557.80 88888.00 2015-01-04 04:37:17.407 004 15349.75 53.58 53557.88 88888.00 2015-01-04 04:37:17.907 004 15349.83 53.56 53557.88 88888.00 2015-01-04 04:37:18.407 004 15349.76 53.55 53557.97 88888.00 2015-01-04 04:37:18.907 004 15349.82 53.56 53557.90 88888.00 2015-01-04 04:37:19.407 004 15349.72 53.51 53557.90 88888.00 2015-01-04 04:37:19.907 004 15349.81 53.49 53557.86 88888.00 2015-01-04 04:37:20.407 004 15349.69 53.52 53557.87 88888.00 2015-01-04 04:37:20.907 004 15349.75 53.50 53557.85 88888.00 2015-01-04 04:37:21.407 004 15349.72 53.49 53557.83 88888.00 2015-01-04 04:37:21.907 004 15349.77 53.51 53557.83 88888.00 2015-01-04 04:37:22.407 004 15349.72 53.48 53557.87 88888.00 2015-01-04 04:37:22.907 004 15349.78 53.41 53557.87 88888.00 2015-01-04 04:37:23.407 004 15349.77 53.43 53557.85 88888.00 2015-01-04 04:37:23.907 004 15349.75 53.43 53557.83 88888.00 2015-01-04 04:37:24.407 004 15349.72 53.43 53557.82 88888.00 2015-01-04 04:37:24.907 004 15349.79 53.42 53557.91 88888.00 2015-01-04 04:37:25.407 004 15349.74 53.42 53557.90 88888.00 2015-01-04 04:37:25.907 004 15349.76 53.41 53557.89 88888.00 2015-01-04 04:37:26.407 004 15349.73 53.50 53557.86 88888.00 2015-01-04 04:37:26.907 004 15349.73 53.51 53557.82 88888.00 2015-01-04 04:37:27.407 004 15349.69 53.50 53557.74 88888.00 2015-01-04 04:37:27.907 004 15349.76 53.50 53557.79 88888.00 2015-01-04 04:37:28.407 004 15349.77 53.51 53557.76 88888.00 2015-01-04 04:37:28.907 004 15349.69 53.49 53557.85 88888.00 2015-01-04 04:37:29.407 004 15349.73 53.48 53557.78 88888.00 2015-01-04 04:37:29.907 004 15349.69 53.48 53557.75 88888.00 2015-01-04 04:37:30.407 004 15349.72 53.47 53557.70 88888.00 2015-01-04 04:37:30.907 004 15349.69 53.48 53557.79 88888.00 2015-01-04 04:37:31.407 004 15349.73 53.44 53557.73 88888.00 2015-01-04 04:37:31.907 004 15349.63 53.47 53557.82 88888.00 2015-01-04 04:37:32.407 004 15349.68 53.47 53557.75 88888.00 2015-01-04 04:37:32.907 004 15349.67 53.47 53557.79 88888.00 2015-01-04 04:37:33.407 004 15349.81 53.43 53557.75 88888.00 2015-01-04 04:37:33.907 004 15349.70 53.43 53557.85 88888.00 2015-01-04 04:37:34.407 004 15349.69 53.41 53557.82 88888.00 2015-01-04 04:37:34.907 004 15349.58 53.42 53557.87 88888.00 2015-01-04 04:37:35.407 004 15349.68 53.43 53557.87 88888.00 2015-01-04 04:37:35.907 004 15349.63 53.44 53557.98 88888.00 2015-01-04 04:37:36.407 004 15349.64 53.45 53557.93 88888.00 2015-01-04 04:37:36.907 004 15349.61 53.48 53557.96 88888.00 2015-01-04 04:37:37.407 004 15349.67 53.44 53557.91 88888.00 2015-01-04 04:37:37.907 004 15349.59 53.43 53557.97 88888.00 2015-01-04 04:37:38.407 004 15349.61 53.43 53557.92 88888.00 2015-01-04 04:37:38.907 004 15349.61 53.43 53557.94 88888.00 2015-01-04 04:37:39.407 004 15349.67 53.40 53557.87 88888.00 2015-01-04 04:37:39.907 004 15349.59 53.38 53557.93 88888.00 2015-01-04 04:37:40.407 004 15349.65 53.38 53557.92 88888.00 2015-01-04 04:37:40.907 004 15349.65 53.41 53557.93 88888.00 2015-01-04 04:37:41.407 004 15349.65 53.40 53557.91 88888.00 2015-01-04 04:37:41.907 004 15349.66 53.44 53557.97 88888.00 2015-01-04 04:37:42.407 004 15349.72 53.47 53557.92 88888.00 2015-01-04 04:37:42.907 004 15349.67 53.42 53557.90 88888.00 2015-01-04 04:37:43.407 004 15349.60 53.41 53557.90 88888.00 2015-01-04 04:37:43.907 004 15349.64 53.44 53557.99 88888.00 2015-01-04 04:37:44.407 004 15349.67 53.42 53558.00 88888.00 2015-01-04 04:37:44.907 004 15349.69 53.41 53558.06 88888.00 2015-01-04 04:37:45.407 004 15349.65 53.41 53558.06 88888.00 2015-01-04 04:37:45.907 004 15349.67 53.40 53558.03 88888.00 2015-01-04 04:37:46.407 004 15349.64 53.40 53558.08 88888.00 2015-01-04 04:37:46.907 004 15349.72 53.38 53558.06 88888.00 2015-01-04 04:37:47.407 004 15349.65 53.42 53558.00 88888.00 2015-01-04 04:37:47.907 004 15349.69 53.48 53557.98 88888.00 2015-01-04 04:37:48.407 004 15349.63 53.47 53558.05 88888.00 2015-01-04 04:37:48.907 004 15349.70 53.48 53558.00 88888.00 2015-01-04 04:37:49.407 004 15349.67 53.44 53558.03 88888.00 2015-01-04 04:37:49.907 004 15349.69 53.44 53557.99 88888.00 2015-01-04 04:37:50.407 004 15349.65 53.47 53558.01 88888.00 2015-01-04 04:37:50.907 004 15349.67 53.45 53557.96 88888.00 2015-01-04 04:37:51.407 004 15349.59 53.49 53558.06 88888.00 2015-01-04 04:37:51.907 004 15349.63 53.50 53558.00 88888.00 2015-01-04 04:37:52.407 004 15349.57 53.51 53557.98 88888.00 2015-01-04 04:37:52.907 004 15349.61 53.51 53557.97 88888.00 2015-01-04 04:37:53.407 004 15349.64 53.49 53558.01 88888.00 2015-01-04 04:37:53.907 004 15349.66 53.49 53558.00 88888.00 2015-01-04 04:37:54.407 004 15349.64 53.47 53558.01 88888.00 2015-01-04 04:37:54.907 004 15349.58 53.44 53557.94 88888.00 2015-01-04 04:37:55.407 004 15349.63 53.43 53558.01 88888.00 2015-01-04 04:37:55.907 004 15349.60 53.47 53558.02 88888.00 2015-01-04 04:37:56.407 004 15349.65 53.49 53558.06 88888.00 2015-01-04 04:37:56.907 004 15349.57 53.47 53558.11 88888.00 2015-01-04 04:37:57.407 004 15349.64 53.48 53558.09 88888.00 2015-01-04 04:37:57.907 004 15349.57 53.50 53558.16 88888.00 2015-01-04 04:37:58.407 004 15349.58 53.49 53558.16 88888.00 2015-01-04 04:37:58.907 004 15349.52 53.52 53558.17 88888.00 2015-01-04 04:37:59.407 004 15349.56 53.52 53558.11 88888.00 2015-01-04 04:37:59.907 004 15349.49 53.55 53558.12 88888.00 2015-01-04 04:38:00.407 004 15349.47 53.55 53558.09 88888.00 2015-01-04 04:38:00.907 004 15349.51 53.50 53558.13 88888.00 2015-01-04 04:38:01.407 004 15349.49 53.50 53558.18 88888.00 2015-01-04 04:38:01.907 004 15349.54 53.53 53558.17 88888.00 2015-01-04 04:38:02.407 004 15349.46 53.59 53558.16 88888.00 2015-01-04 04:38:02.907 004 15349.49 53.57 53558.15 88888.00 2015-01-04 04:38:03.407 004 15349.50 53.52 53558.18 88888.00 2015-01-04 04:38:03.907 004 15349.47 53.52 53558.18 88888.00 2015-01-04 04:38:04.407 004 15349.50 53.52 53558.21 88888.00 2015-01-04 04:38:04.907 004 15349.47 53.53 53558.26 88888.00 2015-01-04 04:38:05.407 004 15349.55 53.53 53558.26 88888.00 2015-01-04 04:38:05.907 004 15349.47 53.53 53558.26 88888.00 2015-01-04 04:38:06.407 004 15349.45 53.53 53558.26 88888.00 2015-01-04 04:38:06.907 004 15349.45 53.48 53558.31 88888.00 2015-01-04 04:38:07.407 004 15349.40 53.51 53558.28 88888.00 2015-01-04 04:38:07.907 004 15349.46 53.56 53558.21 88888.00 2015-01-04 04:38:08.407 004 15349.42 53.56 53558.23 88888.00 2015-01-04 04:38:08.907 004 15349.45 53.57 53558.25 88888.00 2015-01-04 04:38:09.407 004 15349.42 53.60 53558.26 88888.00 2015-01-04 04:38:09.907 004 15349.43 53.60 53558.23 88888.00 2015-01-04 04:38:10.407 004 15349.46 53.60 53558.22 88888.00 2015-01-04 04:38:10.907 004 15349.42 53.61 53558.27 88888.00 2015-01-04 04:38:11.407 004 15349.43 53.59 53558.28 88888.00 2015-01-04 04:38:11.907 004 15349.45 53.51 53558.27 88888.00 2015-01-04 04:38:12.407 004 15349.40 53.59 53558.18 88888.00 2015-01-04 04:38:12.907 004 15349.43 53.60 53558.22 88888.00 2015-01-04 04:38:13.407 004 15349.45 53.60 53558.20 88888.00 2015-01-04 04:38:13.907 004 15349.48 53.65 53558.17 88888.00 2015-01-04 04:38:14.407 004 15349.46 53.66 53558.22 88888.00 2015-01-04 04:38:14.907 004 15349.51 53.68 53558.25 88888.00 2015-01-04 04:38:15.407 004 15349.48 53.69 53558.31 88888.00 2015-01-04 04:38:15.907 004 15349.41 53.70 53558.27 88888.00 2015-01-04 04:38:16.407 004 15349.52 53.71 53558.27 88888.00 2015-01-04 04:38:16.907 004 15349.46 53.75 53558.29 88888.00 2015-01-04 04:38:17.407 004 15349.46 53.74 53558.26 88888.00 2015-01-04 04:38:17.907 004 15349.47 53.73 53558.27 88888.00 2015-01-04 04:38:18.407 004 15349.47 53.78 53558.21 88888.00 2015-01-04 04:38:18.907 004 15349.50 53.77 53558.29 88888.00 2015-01-04 04:38:19.407 004 15349.49 53.79 53558.33 88888.00 2015-01-04 04:38:19.907 004 15349.48 53.79 53558.32 88888.00 2015-01-04 04:38:20.407 004 15349.46 53.79 53558.35 88888.00 2015-01-04 04:38:20.907 004 15349.55 53.79 53558.31 88888.00 2015-01-04 04:38:21.407 004 15349.51 53.77 53558.34 88888.00 2015-01-04 04:38:21.907 004 15349.49 53.78 53558.35 88888.00 2015-01-04 04:38:22.407 004 15349.52 53.78 53558.32 88888.00 2015-01-04 04:38:22.907 004 15349.48 53.81 53558.32 88888.00 2015-01-04 04:38:23.407 004 15349.52 53.79 53558.32 88888.00 2015-01-04 04:38:23.907 004 15349.49 53.79 53558.37 88888.00 2015-01-04 04:38:24.407 004 15349.46 53.82 53558.35 88888.00 2015-01-04 04:38:24.907 004 15349.51 53.82 53558.36 88888.00 2015-01-04 04:38:25.407 004 15349.48 53.79 53558.38 88888.00 2015-01-04 04:38:25.907 004 15349.51 53.81 53558.34 88888.00 2015-01-04 04:38:26.407 004 15349.46 53.83 53558.38 88888.00 2015-01-04 04:38:26.907 004 15349.41 53.85 53558.34 88888.00 2015-01-04 04:38:27.407 004 15349.43 53.84 53558.33 88888.00 2015-01-04 04:38:27.907 004 15349.37 53.86 53558.40 88888.00 2015-01-04 04:38:28.407 004 15349.42 53.85 53558.33 88888.00 2015-01-04 04:38:28.907 004 15349.50 53.82 53558.36 88888.00 2015-01-04 04:38:29.407 004 15349.50 53.86 53558.31 88888.00 2015-01-04 04:38:29.907 004 15349.50 53.86 53558.30 88888.00 2015-01-04 04:38:30.407 004 15349.39 53.86 53558.29 88888.00 2015-01-04 04:38:30.907 004 15349.46 53.87 53558.23 88888.00 2015-01-04 04:38:31.407 004 15349.46 53.87 53558.25 88888.00 2015-01-04 04:38:31.907 004 15349.48 53.87 53558.25 88888.00 2015-01-04 04:38:32.407 004 15349.50 53.88 53558.23 88888.00 2015-01-04 04:38:32.907 004 15349.45 53.92 53558.26 88888.00 2015-01-04 04:38:33.407 004 15349.48 53.91 53558.25 88888.00 2015-01-04 04:38:33.907 004 15349.40 53.87 53558.36 88888.00 2015-01-04 04:38:34.407 004 15349.42 53.88 53558.34 88888.00 2015-01-04 04:38:34.907 004 15349.43 53.87 53558.36 88888.00 2015-01-04 04:38:35.407 004 15349.37 53.88 53558.42 88888.00 2015-01-04 04:38:35.907 004 15349.41 53.91 53558.40 88888.00 2015-01-04 04:38:36.407 004 15349.45 53.94 53558.40 88888.00 2015-01-04 04:38:36.907 004 15349.46 53.94 53558.36 88888.00 2015-01-04 04:38:37.407 004 15349.46 53.93 53558.36 88888.00 2015-01-04 04:38:37.907 004 15349.41 53.94 53558.34 88888.00 2015-01-04 04:38:38.407 004 15349.45 53.94 53558.31 88888.00 2015-01-04 04:38:38.907 004 15349.37 53.94 53558.37 88888.00 2015-01-04 04:38:39.407 004 15349.34 53.95 53558.39 88888.00 2015-01-04 04:38:39.907 004 15349.38 53.97 53558.38 88888.00 2015-01-04 04:38:40.407 004 15349.39 53.95 53558.44 88888.00 2015-01-04 04:38:40.907 004 15349.38 54.01 53558.40 88888.00 2015-01-04 04:38:41.407 004 15349.36 54.04 53558.39 88888.00 2015-01-04 04:38:41.907 004 15349.33 54.03 53558.41 88888.00 2015-01-04 04:38:42.407 004 15349.37 54.01 53558.41 88888.00 2015-01-04 04:38:42.907 004 15349.39 54.01 53558.43 88888.00 2015-01-04 04:38:43.407 004 15349.39 54.04 53558.47 88888.00 2015-01-04 04:38:43.907 004 15349.39 54.02 53558.44 88888.00 2015-01-04 04:38:44.407 004 15349.34 54.02 53558.43 88888.00 2015-01-04 04:38:44.907 004 15349.34 54.05 53558.39 88888.00 2015-01-04 04:38:45.407 004 15349.38 54.05 53558.44 88888.00 2015-01-04 04:38:45.907 004 15349.38 54.07 53558.44 88888.00 2015-01-04 04:38:46.407 004 15349.34 54.07 53558.43 88888.00 2015-01-04 04:38:46.907 004 15349.30 54.05 53558.42 88888.00 2015-01-04 04:38:47.407 004 15349.33 54.07 53558.40 88888.00 2015-01-04 04:38:47.907 004 15349.33 54.08 53558.43 88888.00 2015-01-04 04:38:48.407 004 15349.34 54.10 53558.48 88888.00 2015-01-04 04:38:48.907 004 15349.36 54.08 53558.48 88888.00 2015-01-04 04:38:49.407 004 15349.39 54.05 53558.48 88888.00 2015-01-04 04:38:49.907 004 15349.39 54.08 53558.47 88888.00 2015-01-04 04:38:50.407 004 15349.47 54.09 53558.44 88888.00 2015-01-04 04:38:50.907 004 15349.46 54.09 53558.47 88888.00 2015-01-04 04:38:51.407 004 15349.49 54.12 53558.42 88888.00 2015-01-04 04:38:51.907 004 15349.54 54.12 53558.44 88888.00 2015-01-04 04:38:52.407 004 15349.47 54.14 53558.51 88888.00 2015-01-04 04:38:52.907 004 15349.42 54.18 53558.46 88888.00 2015-01-04 04:38:53.407 004 15349.46 54.17 53558.49 88888.00 2015-01-04 04:38:53.907 004 15349.47 54.19 53558.52 88888.00 2015-01-04 04:38:54.407 004 15349.48 54.18 53558.52 88888.00 2015-01-04 04:38:54.907 004 15349.41 54.22 53558.51 88888.00 2015-01-04 04:38:55.407 004 15349.28 54.22 53558.49 88888.00 2015-01-04 04:38:55.907 004 15349.23 54.27 53558.52 88888.00 2015-01-04 04:38:56.407 004 15349.24 54.29 53558.51 88888.00 2015-01-04 04:38:56.907 004 15349.27 54.28 53558.52 88888.00 2015-01-04 04:38:57.407 004 15349.21 54.29 53558.49 88888.00 2015-01-04 04:38:57.907 004 15349.15 54.34 53558.47 88888.00 2015-01-04 04:38:58.407 004 15349.10 54.36 53558.44 88888.00 2015-01-04 04:38:58.907 004 15349.12 54.34 53558.47 88888.00 2015-01-04 04:38:59.407 004 15349.18 54.36 53558.43 88888.00 2015-01-04 04:38:59.907 004 15349.15 54.36 53558.40 88888.00 2015-01-04 04:39:00.407 004 15349.09 54.35 53558.46 88888.00 2015-01-04 04:39:00.907 004 15349.10 54.36 53558.49 88888.00 2015-01-04 04:39:01.407 004 15349.13 54.43 53558.49 88888.00 2015-01-04 04:39:01.907 004 15349.18 54.47 53558.51 88888.00 2015-01-04 04:39:02.407 004 15349.10 54.46 53558.55 88888.00 2015-01-04 04:39:02.907 004 15349.10 54.44 53558.49 88888.00 2015-01-04 04:39:03.407 004 15349.16 54.40 53558.48 88888.00 2015-01-04 04:39:03.907 004 15349.13 54.45 53558.54 88888.00 2015-01-04 04:39:04.407 004 15349.15 54.48 53558.51 88888.00 2015-01-04 04:39:04.907 004 15349.14 54.48 53558.53 88888.00 2015-01-04 04:39:05.407 004 15349.09 54.47 53558.53 88888.00 2015-01-04 04:39:05.907 004 15349.05 54.48 53558.49 88888.00 2015-01-04 04:39:06.407 004 15349.13 54.51 53558.52 88888.00 2015-01-04 04:39:06.907 004 15349.18 54.50 53558.53 88888.00 2015-01-04 04:39:07.407 004 15349.12 54.52 53558.49 88888.00 2015-01-04 04:39:07.907 004 15349.10 54.53 53558.52 88888.00 2015-01-04 04:39:08.407 004 15349.07 54.55 53558.52 88888.00 2015-01-04 04:39:08.907 004 15349.06 54.56 53558.55 88888.00 2015-01-04 04:39:09.407 004 15349.05 54.60 53558.56 88888.00 2015-01-04 04:39:09.907 004 15349.05 54.63 53558.58 88888.00 2015-01-04 04:39:10.407 004 15349.04 54.68 53558.63 88888.00 2015-01-04 04:39:10.907 004 15349.04 54.71 53558.58 88888.00 2015-01-04 04:39:11.407 004 15349.01 54.71 53558.54 88888.00 2015-01-04 04:39:11.907 004 15349.02 54.72 53558.54 88888.00 2015-01-04 04:39:12.407 004 15349.05 54.73 53558.56 88888.00 2015-01-04 04:39:12.907 004 15349.09 54.77 53558.61 88888.00 2015-01-04 04:39:13.407 004 15349.04 54.77 53558.59 88888.00 2015-01-04 04:39:13.907 004 15349.12 54.78 53558.54 88888.00 2015-01-04 04:39:14.407 004 15349.09 54.80 53558.56 88888.00 2015-01-04 04:39:14.907 004 15349.05 54.79 53558.51 88888.00 2015-01-04 04:39:15.407 004 15349.10 54.85 53558.49 88888.00 2015-01-04 04:39:15.907 004 15349.10 54.82 53558.51 88888.00 2015-01-04 04:39:16.407 004 15349.09 54.83 53558.56 88888.00 2015-01-04 04:39:16.907 004 15349.10 54.86 53558.57 88888.00 2015-01-04 04:39:17.407 004 15349.09 54.88 53558.54 88888.00 2015-01-04 04:39:17.907 004 15349.05 54.88 53558.53 88888.00 2015-01-04 04:39:18.407 004 15349.02 54.89 53558.49 88888.00 2015-01-04 04:39:18.907 004 15349.03 54.92 53558.48 88888.00 2015-01-04 04:39:19.407 004 15349.01 54.96 53558.52 88888.00 2015-01-04 04:39:19.907 004 15349.06 54.97 53558.47 88888.00 2015-01-04 04:39:20.407 004 15349.10 54.90 53558.47 88888.00 2015-01-04 04:39:20.907 004 15349.09 54.94 53558.48 88888.00 2015-01-04 04:39:21.407 004 15349.09 54.96 53558.49 88888.00 2015-01-04 04:39:21.907 004 15349.11 54.97 53558.55 88888.00 2015-01-04 04:39:22.407 004 15349.06 55.00 53558.59 88888.00 2015-01-04 04:39:22.907 004 15349.04 55.00 53558.57 88888.00 2015-01-04 04:39:23.407 004 15349.05 55.00 53558.52 88888.00 2015-01-04 04:39:23.907 004 15349.01 55.00 53558.55 88888.00 2015-01-04 04:39:24.407 004 15348.97 55.03 53558.55 88888.00 2015-01-04 04:39:24.907 004 15349.01 55.05 53558.51 88888.00 2015-01-04 04:39:25.407 004 15348.96 55.06 53558.56 88888.00 2015-01-04 04:39:25.907 004 15348.97 55.05 53558.56 88888.00 2015-01-04 04:39:26.407 004 15348.94 55.05 53558.53 88888.00 2015-01-04 04:39:26.907 004 15348.92 55.07 53558.50 88888.00 2015-01-04 04:39:27.407 004 15348.93 55.11 53558.48 88888.00 2015-01-04 04:39:27.907 004 15348.94 55.13 53558.51 88888.00 2015-01-04 04:39:28.407 004 15348.91 55.14 53558.52 88888.00 2015-01-04 04:39:28.907 004 15348.92 55.13 53558.50 88888.00 2015-01-04 04:39:29.407 004 15348.92 55.14 53558.44 88888.00 2015-01-04 04:39:29.907 004 15348.91 55.20 53558.47 88888.00 2015-01-04 04:39:30.407 004 15348.83 55.25 53558.54 88888.00 2015-01-04 04:39:30.907 004 15348.85 55.25 53558.55 88888.00 2015-01-04 04:39:31.407 004 15348.92 55.26 53558.46 88888.00 2015-01-04 04:39:31.907 004 15348.91 55.28 53558.44 88888.00 2015-01-04 04:39:32.407 004 15348.84 55.28 53558.44 88888.00 2015-01-04 04:39:32.907 004 15348.93 55.29 53558.43 88888.00 2015-01-04 04:39:33.407 004 15348.93 55.29 53558.48 88888.00 2015-01-04 04:39:33.907 004 15348.87 55.31 53558.38 88888.00 2015-01-04 04:39:34.407 004 15348.86 55.32 53558.38 88888.00 2015-01-04 04:39:34.907 004 15348.89 55.33 53558.43 88888.00 2015-01-04 04:39:35.408 004 15348.82 55.30 53558.44 88888.00 2015-01-04 04:39:35.908 004 15348.83 55.26 53558.42 88888.00 2015-01-04 04:39:36.408 004 15348.91 55.25 53558.49 88888.00 2015-01-04 04:39:36.908 004 15348.92 55.30 53558.52 88888.00 2015-01-04 04:39:37.408 004 15348.93 55.33 53558.49 88888.00 2015-01-04 04:39:37.908 004 15348.95 55.37 53558.50 88888.00 2015-01-04 04:39:38.408 004 15348.95 55.38 53558.51 88888.00 2015-01-04 04:39:38.908 004 15348.91 55.34 53558.51 88888.00 2015-01-04 04:39:39.408 004 15348.91 55.33 53558.51 88888.00 2015-01-04 04:39:39.908 004 15348.91 55.32 53558.52 88888.00 2015-01-04 04:39:40.408 004 15348.87 55.34 53558.51 88888.00 2015-01-04 04:39:40.908 004 15348.89 55.38 53558.48 88888.00 2015-01-04 04:39:41.408 004 15348.97 55.42 53558.48 88888.00 2015-01-04 04:39:41.908 004 15348.93 55.40 53558.48 88888.00 2015-01-04 04:39:42.408 004 15348.88 55.38 53558.46 88888.00 2015-01-04 04:39:42.908 004 15348.91 55.41 53558.47 88888.00 2015-01-04 04:39:43.408 004 15348.82 55.44 53558.51 88888.00 2015-01-04 04:39:43.908 004 15348.80 55.47 53558.50 88888.00 2015-01-04 04:39:44.408 004 15348.83 55.47 53558.51 88888.00 2015-01-04 04:39:44.908 004 15348.86 55.47 53558.51 88888.00 2015-01-04 04:39:45.408 004 15348.89 55.48 53558.56 88888.00 2015-01-04 04:39:45.908 004 15348.92 55.49 53558.60 88888.00 2015-01-04 04:39:46.408 004 15348.94 55.49 53558.53 88888.00 2015-01-04 04:39:46.908 004 15348.87 55.51 53558.55 88888.00 2015-01-04 04:39:47.408 004 15348.89 55.52 53558.55 88888.00 2015-01-04 04:39:47.908 004 15348.92 55.57 53558.59 88888.00 2015-01-04 04:39:48.408 004 15348.84 55.54 53558.58 88888.00 2015-01-04 04:39:48.908 004 15348.86 55.55 53558.53 88888.00 2015-01-04 04:39:49.408 004 15348.89 55.55 53558.49 88888.00 2015-01-04 04:39:49.908 004 15348.94 55.55 53558.53 88888.00 2015-01-04 04:39:50.408 004 15348.92 55.54 53558.57 88888.00 2015-01-04 04:39:50.908 004 15348.96 55.55 53558.55 88888.00 2015-01-04 04:39:51.408 004 15348.92 55.57 53558.51 88888.00 2015-01-04 04:39:51.908 004 15348.93 55.61 53558.53 88888.00 2015-01-04 04:39:52.408 004 15348.91 55.64 53558.54 88888.00 2015-01-04 04:39:52.908 004 15348.97 55.61 53558.51 88888.00 2015-01-04 04:39:53.408 004 15348.94 55.61 53558.47 88888.00 2015-01-04 04:39:53.908 004 15348.88 55.61 53558.43 88888.00 2015-01-04 04:39:54.408 004 15348.92 55.65 53558.43 88888.00 2015-01-04 04:39:54.908 004 15348.89 55.64 53558.41 88888.00 2015-01-04 04:39:55.408 004 15348.87 55.65 53558.38 88888.00 2015-01-04 04:39:55.908 004 15348.93 55.65 53558.39 88888.00 2015-01-04 04:39:56.408 004 15348.97 55.63 53558.39 88888.00 2015-01-04 04:39:56.908 004 15348.89 55.58 53558.42 88888.00 2015-01-04 04:39:57.408 004 15348.89 55.61 53558.43 88888.00 2015-01-04 04:39:57.908 004 15348.98 55.67 53558.38 88888.00 2015-01-04 04:39:58.408 004 15349.01 55.66 53558.37 88888.00 2015-01-04 04:39:58.908 004 15348.97 55.65 53558.38 88888.00 2015-01-04 04:39:59.408 004 15349.00 55.66 53558.39 88888.00 2015-01-04 04:39:59.908 004 15348.97 55.66 53558.42 88888.00 2015-01-04 04:40:00.408 004 15349.02 55.66 53558.41 88888.00 2015-01-04 04:40:00.908 004 15349.04 55.68 53558.47 88888.00 2015-01-04 04:40:01.408 004 15349.03 55.68 53558.54 88888.00 2015-01-04 04:40:01.908 004 15349.06 55.67 53558.56 88888.00 2015-01-04 04:40:02.408 004 15349.07 55.68 53558.53 88888.00 2015-01-04 04:40:02.908 004 15349.06 55.67 53558.51 88888.00 2015-01-04 04:40:03.408 004 15349.02 55.68 53558.52 88888.00 2015-01-04 04:40:03.908 004 15349.01 55.69 53558.53 88888.00 2015-01-04 04:40:04.408 004 15349.00 55.68 53558.52 88888.00 2015-01-04 04:40:04.908 004 15349.01 55.72 53558.49 88888.00 2015-01-04 04:40:05.408 004 15348.98 55.72 53558.42 88888.00 2015-01-04 04:40:05.908 004 15348.95 55.72 53558.40 88888.00 2015-01-04 04:40:06.408 004 15349.00 55.74 53558.48 88888.00 2015-01-04 04:40:06.908 004 15349.03 55.73 53558.52 88888.00 2015-01-04 04:40:07.408 004 15349.00 55.73 53558.54 88888.00 2015-01-04 04:40:07.908 004 15348.98 55.71 53558.54 88888.00 2015-01-04 04:40:08.408 004 15349.03 55.68 53558.50 88888.00 2015-01-04 04:40:08.908 004 15349.05 55.66 53558.52 88888.00 2015-01-04 04:40:09.408 004 15349.01 55.66 53558.51 88888.00 2015-01-04 04:40:09.908 004 15349.04 55.66 53558.46 88888.00 2015-01-04 04:40:10.408 004 15349.11 55.66 53558.46 88888.00 2015-01-04 04:40:10.908 004 15349.06 55.68 53558.52 88888.00 2015-01-04 04:40:11.408 004 15349.07 55.71 53558.47 88888.00 2015-01-04 04:40:11.908 004 15349.12 55.72 53558.46 88888.00 2015-01-04 04:40:12.408 004 15349.10 55.68 53558.52 88888.00 2015-01-04 04:40:12.908 004 15349.06 55.66 53558.41 88888.00 2015-01-04 04:40:13.408 004 15349.11 55.68 53558.43 88888.00 2015-01-04 04:40:13.908 004 15349.06 55.65 53558.44 88888.00 2015-01-04 04:40:14.408 004 15349.04 55.64 53558.39 88888.00 2015-01-04 04:40:14.908 004 15349.06 55.65 53558.38 88888.00 2015-01-04 04:40:15.408 004 15349.07 55.69 53558.38 88888.00 2015-01-04 04:40:15.908 004 15349.10 55.63 53558.35 88888.00 2015-01-04 04:40:16.408 004 15349.12 55.60 53558.41 88888.00 2015-01-04 04:40:16.908 004 15349.05 55.65 53558.40 88888.00 2015-01-04 04:40:17.408 004 15349.04 55.67 53558.39 88888.00 2015-01-04 04:40:17.908 004 15349.00 55.63 53558.39 88888.00 2015-01-04 04:40:18.408 004 15349.02 55.58 53558.39 88888.00 2015-01-04 04:40:18.908 004 15349.05 55.59 53558.42 88888.00 2015-01-04 04:40:19.408 004 15349.01 55.61 53558.43 88888.00 2015-01-04 04:40:19.908 004 15348.93 55.63 53558.48 88888.00 2015-01-04 04:40:20.408 004 15348.97 55.61 53558.46 88888.00 2015-01-04 04:40:20.908 004 15349.00 55.60 53558.43 88888.00 2015-01-04 04:40:21.408 004 15348.92 55.60 53558.43 88888.00 2015-01-04 04:40:21.908 004 15348.94 55.58 53558.42 88888.00 2015-01-04 04:40:22.408 004 15348.88 55.56 53558.41 88888.00 2015-01-04 04:40:22.908 004 15348.92 55.59 53558.44 88888.00 2015-01-04 04:40:23.408 004 15349.00 55.63 53558.48 88888.00 2015-01-04 04:40:23.908 004 15348.94 55.64 53558.51 88888.00 2015-01-04 04:40:24.408 004 15348.88 55.65 53558.54 88888.00 2015-01-04 04:40:24.908 004 15348.91 55.64 53558.54 88888.00 2015-01-04 04:40:25.408 004 15348.93 55.59 53558.51 88888.00 2015-01-04 04:40:25.908 004 15348.85 55.61 53558.52 88888.00 2015-01-04 04:40:26.408 004 15348.80 55.60 53558.53 88888.00 2015-01-04 04:40:26.908 004 15348.87 55.56 53558.57 88888.00 2015-01-04 04:40:27.408 004 15348.89 55.52 53558.55 88888.00 2015-01-04 04:40:27.908 004 15348.88 55.50 53558.58 88888.00 2015-01-04 04:40:28.408 004 15348.86 55.51 53558.55 88888.00 2015-01-04 04:40:28.908 004 15348.89 55.54 53558.57 88888.00 2015-01-04 04:40:29.408 004 15348.86 55.57 53558.60 88888.00 2015-01-04 04:40:29.908 004 15348.84 55.59 53558.54 88888.00 2015-01-04 04:40:30.408 004 15348.88 55.59 53558.54 88888.00 2015-01-04 04:40:30.908 004 15348.80 55.57 53558.53 88888.00 2015-01-04 04:40:31.408 004 15348.76 55.55 53558.52 88888.00 2015-01-04 04:40:31.908 004 15348.78 55.58 53558.59 88888.00 2015-01-04 04:40:32.408 004 15348.80 55.51 53558.62 88888.00 2015-01-04 04:40:32.908 004 15348.78 55.49 53558.67 88888.00 2015-01-04 04:40:33.408 004 15348.77 55.50 53558.66 88888.00 2015-01-04 04:40:33.908 004 15348.75 55.54 53558.58 88888.00 2015-01-04 04:40:34.408 004 15348.74 55.54 53558.64 88888.00 2015-01-04 04:40:34.908 004 15348.75 55.49 53558.67 88888.00 2015-01-04 04:40:35.408 004 15348.77 55.51 53558.64 88888.00 2015-01-04 04:40:35.908 004 15348.76 55.51 53558.66 88888.00 2015-01-04 04:40:36.408 004 15348.70 55.49 53558.63 88888.00 2015-01-04 04:40:36.908 004 15348.67 55.50 53558.64 88888.00 2015-01-04 04:40:37.408 004 15348.68 55.49 53558.59 88888.00 2015-01-04 04:40:37.908 004 15348.68 55.50 53558.56 88888.00 2015-01-04 04:40:38.408 004 15348.70 55.48 53558.57 88888.00 2015-01-04 04:40:38.908 004 15348.65 55.46 53558.60 88888.00 2015-01-04 04:40:39.408 004 15348.64 55.43 53558.64 88888.00 2015-01-04 04:40:39.908 004 15348.69 55.48 53558.59 88888.00 2015-01-04 04:40:40.408 004 15348.67 55.50 53558.64 88888.00 2015-01-04 04:40:40.908 004 15348.69 55.50 53558.69 88888.00 2015-01-04 04:40:41.408 004 15348.69 55.49 53558.66 88888.00 2015-01-04 04:40:41.908 004 15348.66 55.48 53558.63 88888.00 2015-01-04 04:40:42.408 004 15348.65 55.51 53558.67 88888.00 2015-01-04 04:40:42.908 004 15348.58 55.50 53558.66 88888.00 2015-01-04 04:40:43.408 004 15348.57 55.52 53558.61 88888.00 2015-01-04 04:40:43.908 004 15348.56 55.48 53558.68 88888.00 2015-01-04 04:40:44.408 004 15348.56 55.46 53558.71 88888.00 2015-01-04 04:40:44.908 004 15348.55 55.48 53558.74 88888.00 2015-01-04 04:40:45.408 004 15348.49 55.50 53558.77 88888.00 2015-01-04 04:40:45.908 004 15348.52 55.50 53558.75 88888.00 2015-01-04 04:40:46.408 004 15348.66 55.55 53558.73 88888.00 2015-01-04 04:40:46.908 004 15348.68 55.60 53558.72 88888.00 2015-01-04 04:40:47.408 004 15348.61 55.61 53558.70 88888.00 2015-01-04 04:40:47.908 004 15348.52 55.56 53558.71 88888.00 2015-01-04 04:40:48.408 004 15348.53 55.52 53558.63 88888.00 2015-01-04 04:40:48.908 004 15348.52 55.55 53558.58 88888.00 2015-01-04 04:40:49.408 004 15348.41 55.52 53558.59 88888.00 2015-01-04 04:40:49.908 004 15348.39 55.54 53558.61 88888.00 2015-01-04 04:40:50.408 004 15348.42 55.52 53558.62 88888.00 2015-01-04 04:40:50.908 004 15348.41 55.52 53558.62 88888.00 2015-01-04 04:40:51.408 004 15348.44 55.55 53558.62 88888.00 2015-01-04 04:40:51.908 004 15348.39 55.56 53558.63 88888.00 2015-01-04 04:40:52.408 004 15348.38 55.58 53558.66 88888.00 2015-01-04 04:40:52.908 004 15348.38 55.54 53558.60 88888.00 2015-01-04 04:40:53.408 004 15348.38 55.51 53558.58 88888.00 2015-01-04 04:40:53.908 004 15348.38 55.49 53558.57 88888.00 2015-01-04 04:40:54.408 004 15348.40 55.47 53558.60 88888.00 2015-01-04 04:40:54.908 004 15348.34 55.50 53558.62 88888.00 2015-01-04 04:40:55.408 004 15348.33 55.55 53558.62 88888.00 2015-01-04 04:40:55.908 004 15348.33 55.55 53558.59 88888.00 2015-01-04 04:40:56.408 004 15348.34 55.56 53558.58 88888.00 2015-01-04 04:40:56.908 004 15348.31 55.55 53558.59 88888.00 2015-01-04 04:40:57.408 004 15348.30 55.52 53558.61 88888.00 2015-01-04 04:40:57.908 004 15348.26 55.55 53558.61 88888.00 2015-01-04 04:40:58.408 004 15348.30 55.54 53558.64 88888.00 2015-01-04 04:40:58.908 004 15348.28 55.56 53558.59 88888.00 2015-01-04 04:40:59.408 004 15348.22 55.58 53558.59 88888.00 2015-01-04 04:40:59.908 004 15348.19 55.56 53558.57 88888.00 2015-01-04 04:41:00.408 004 15348.18 55.55 53558.54 88888.00 2015-01-04 04:41:00.908 004 15348.22 55.59 53558.58 88888.00 2015-01-04 04:41:01.408 004 15348.26 55.57 53558.57 88888.00 2015-01-04 04:41:01.908 004 15348.21 55.56 53558.57 88888.00 2015-01-04 04:41:02.408 004 15348.16 55.56 53558.54 88888.00 2015-01-04 04:41:02.908 004 15348.15 55.59 53558.57 88888.00 2015-01-04 04:41:03.408 004 15348.21 55.58 53558.64 88888.00 2015-01-04 04:41:03.908 004 15348.22 55.56 53558.68 88888.00 2015-01-04 04:41:04.408 004 15348.19 55.55 53558.63 88888.00 2015-01-04 04:41:04.908 004 15348.16 55.56 53558.60 88888.00 2015-01-04 04:41:05.408 004 15348.16 55.59 53558.59 88888.00 2015-01-04 04:41:05.908 004 15348.11 55.60 53558.64 88888.00 2015-01-04 04:41:06.408 004 15348.14 55.61 53558.63 88888.00 2015-01-04 04:41:06.908 004 15348.13 55.61 53558.58 88888.00 2015-01-04 04:41:07.408 004 15348.07 55.60 53558.56 88888.00 2015-01-04 04:41:07.908 004 15348.10 55.63 53558.58 88888.00 2015-01-04 04:41:08.408 004 15348.11 55.63 53558.59 88888.00 2015-01-04 04:41:08.908 004 15348.03 55.61 53558.57 88888.00 2015-01-04 04:41:09.408 004 15348.00 55.63 53558.59 88888.00 2015-01-04 04:41:09.908 004 15348.02 55.65 53558.64 88888.00 2015-01-04 04:41:10.408 004 15347.97 55.63 53558.66 88888.00 2015-01-04 04:41:10.908 004 15347.96 55.58 53558.59 88888.00 2015-01-04 04:41:11.408 004 15348.05 55.59 53558.72 88888.00 2015-01-04 04:41:11.908 004 15348.03 55.65 53558.70 88888.00 2015-01-04 04:41:12.408 004 15347.97 55.66 53558.70 88888.00 2015-01-04 04:41:12.908 004 15347.94 55.65 53558.63 88888.00 2015-01-04 04:41:13.408 004 15347.95 55.67 53558.60 88888.00 2015-01-04 04:41:13.908 004 15347.97 55.67 53558.57 88888.00 2015-01-04 04:41:14.408 004 15347.94 55.64 53558.57 88888.00 2015-01-04 04:41:14.908 004 15347.91 55.64 53558.59 88888.00 2015-01-04 04:41:15.408 004 15347.93 55.59 53558.55 88888.00 2015-01-04 04:41:15.908 004 15347.97 55.60 53558.52 88888.00 2015-01-04 04:41:16.408 004 15347.97 55.64 53558.48 88888.00 2015-01-04 04:41:16.908 004 15347.93 55.59 53558.51 88888.00 2015-01-04 04:41:17.408 004 15347.95 55.61 53558.54 88888.00 2015-01-04 04:41:17.908 004 15347.92 55.65 53558.52 88888.00 2015-01-04 04:41:18.408 004 15347.86 55.65 53558.53 88888.00 2015-01-04 04:41:18.908 004 15347.86 55.65 53558.56 88888.00 2015-01-04 04:41:19.408 004 15347.87 55.64 53558.54 88888.00 2015-01-04 04:41:19.908 004 15347.84 55.66 53558.54 88888.00 2015-01-04 04:41:20.408 004 15347.83 55.65 53558.55 88888.00 2015-01-04 04:41:20.908 004 15347.84 55.63 53558.53 88888.00 2015-01-04 04:41:21.408 004 15347.86 55.60 53558.52 88888.00 2015-01-04 04:41:21.908 004 15347.78 55.61 53558.51 88888.00 2015-01-04 04:41:22.408 004 15347.76 55.64 53558.51 88888.00 2015-01-04 04:41:22.908 004 15347.75 55.60 53558.51 88888.00 2015-01-04 04:41:23.408 004 15347.78 55.59 53558.48 88888.00 2015-01-04 04:41:23.908 004 15347.77 55.63 53558.49 88888.00 2015-01-04 04:41:24.408 004 15347.75 55.64 53558.49 88888.00 2015-01-04 04:41:24.908 004 15347.78 55.64 53558.44 88888.00 2015-01-04 04:41:25.408 004 15347.76 55.63 53558.43 88888.00 2015-01-04 04:41:25.908 004 15347.74 55.59 53558.43 88888.00 2015-01-04 04:41:26.408 004 15347.80 55.59 53558.43 88888.00 2015-01-04 04:41:26.908 004 15347.77 55.58 53558.44 88888.00 2015-01-04 04:41:27.408 004 15347.83 55.57 53558.43 88888.00 2015-01-04 04:41:27.908 004 15347.86 55.52 53558.44 88888.00 2015-01-04 04:41:28.408 004 15347.80 55.54 53558.43 88888.00 2015-01-04 04:41:28.908 004 15347.75 55.56 53558.47 88888.00 2015-01-04 04:41:29.408 004 15347.76 55.55 53558.44 88888.00 2015-01-04 04:41:29.908 004 15347.78 55.55 53558.49 88888.00 2015-01-04 04:41:30.408 004 15347.76 55.54 53558.49 88888.00 2015-01-04 04:41:30.908 004 15347.79 55.51 53558.44 88888.00 2015-01-04 04:41:31.408 004 15347.78 55.49 53558.43 88888.00 2015-01-04 04:41:31.908 004 15347.82 55.48 53558.37 88888.00 2015-01-04 04:41:32.408 004 15347.82 55.44 53558.36 88888.00 2015-01-04 04:41:32.908 004 15347.77 55.43 53558.41 88888.00 2015-01-04 04:41:33.408 004 15347.74 55.42 53558.42 88888.00 2015-01-04 04:41:33.908 004 15347.77 55.40 53558.48 88888.00 2015-01-04 04:41:34.408 004 15347.76 55.41 53558.42 88888.00 2015-01-04 04:41:34.908 004 15347.75 55.40 53558.41 88888.00 2015-01-04 04:41:35.408 004 15347.77 55.39 53558.43 88888.00 2015-01-04 04:41:35.908 004 15347.80 55.40 53558.49 88888.00 2015-01-04 04:41:36.408 004 15347.79 55.40 53558.42 88888.00 2015-01-04 04:41:36.908 004 15347.80 55.41 53558.38 88888.00 2015-01-04 04:41:37.408 004 15347.78 55.42 53558.32 88888.00 2015-01-04 04:41:37.908 004 15347.77 55.43 53558.34 88888.00 2015-01-04 04:41:38.408 004 15347.78 55.41 53558.34 88888.00 2015-01-04 04:41:38.908 004 15347.79 55.41 53558.34 88888.00 2015-01-04 04:41:39.408 004 15347.83 55.38 53558.35 88888.00 2015-01-04 04:41:39.908 004 15347.83 55.38 53558.37 88888.00 2015-01-04 04:41:40.408 004 15347.75 55.38 53558.37 88888.00 2015-01-04 04:41:40.908 004 15347.76 55.40 53558.39 88888.00 2015-01-04 04:41:41.408 004 15347.74 55.41 53558.38 88888.00 2015-01-04 04:41:41.908 004 15347.76 55.38 53558.35 88888.00 2015-01-04 04:41:42.408 004 15347.75 55.37 53558.35 88888.00 2015-01-04 04:41:42.908 004 15347.73 55.32 53558.37 88888.00 2015-01-04 04:41:43.408 004 15347.68 55.33 53558.40 88888.00 2015-01-04 04:41:43.908 004 15347.71 55.35 53558.40 88888.00 2015-01-04 04:41:44.408 004 15347.71 55.34 53558.35 88888.00 2015-01-04 04:41:44.908 004 15347.74 55.35 53558.32 88888.00 2015-01-04 04:41:45.408 004 15347.69 55.34 53558.36 88888.00 2015-01-04 04:41:45.908 004 15347.66 55.33 53558.34 88888.00 2015-01-04 04:41:46.408 004 15347.66 55.35 53558.33 88888.00 2015-01-04 04:41:46.908 004 15347.66 55.39 53558.34 88888.00 2015-01-04 04:41:47.408 004 15347.60 55.33 53558.32 88888.00 2015-01-04 04:41:47.908 004 15347.60 55.32 53558.34 88888.00 2015-01-04 04:41:48.408 004 15347.65 55.34 53558.34 88888.00 2015-01-04 04:41:48.908 004 15347.62 55.33 53558.35 88888.00 2015-01-04 04:41:49.408 004 15347.61 55.28 53558.36 88888.00 2015-01-04 04:41:49.908 004 15347.65 55.28 53558.36 88888.00 2015-01-04 04:41:50.408 004 15347.62 55.31 53558.38 88888.00 2015-01-04 04:41:50.908 004 15347.68 55.30 53558.37 88888.00 2015-01-04 04:41:51.408 004 15347.66 55.29 53558.41 88888.00 2015-01-04 04:41:51.908 004 15347.66 55.31 53558.40 88888.00 2015-01-04 04:41:52.408 004 15347.65 55.32 53558.48 88888.00 2015-01-04 04:41:52.908 004 15347.68 55.32 53558.48 88888.00 2015-01-04 04:41:53.408 004 15347.66 55.33 53558.46 88888.00 2015-01-04 04:41:53.908 004 15347.64 55.32 53558.40 88888.00 2015-01-04 04:41:54.408 004 15347.67 55.31 53558.42 88888.00 2015-01-04 04:41:54.908 004 15347.71 55.33 53558.46 88888.00 2015-01-04 04:41:55.408 004 15347.70 55.32 53558.47 88888.00 2015-01-04 04:41:55.908 004 15347.71 55.34 53558.52 88888.00 2015-01-04 04:41:56.408 004 15347.69 55.34 53558.50 88888.00 2015-01-04 04:41:56.908 004 15347.62 55.34 53558.49 88888.00 2015-01-04 04:41:57.408 004 15347.58 55.35 53558.49 88888.00 2015-01-04 04:41:57.908 004 15347.60 55.31 53558.46 88888.00 2015-01-04 04:41:58.408 004 15347.68 55.31 53558.42 88888.00 2015-01-04 04:41:58.908 004 15347.66 55.32 53558.43 88888.00 2015-01-04 04:41:59.408 004 15347.67 55.32 53558.43 88888.00 2015-01-04 04:41:59.908 004 15347.66 55.31 53558.41 88888.00 2015-01-04 04:42:00.408 004 15347.62 55.28 53558.40 88888.00 2015-01-04 04:42:00.908 004 15347.65 55.24 53558.40 88888.00 2015-01-04 04:42:01.408 004 15347.66 55.29 53558.39 88888.00 2015-01-04 04:42:01.908 004 15347.66 55.32 53558.35 88888.00 2015-01-04 04:42:02.408 004 15347.61 55.33 53558.31 88888.00 2015-01-04 04:42:02.908 004 15347.60 55.34 53558.35 88888.00 2015-01-04 04:42:03.408 004 15347.57 55.32 53558.42 88888.00 2015-01-04 04:42:03.908 004 15347.57 55.31 53558.44 88888.00 2015-01-04 04:42:04.408 004 15347.53 55.32 53558.44 88888.00 2015-01-04 04:42:04.908 004 15347.51 55.31 53558.40 88888.00 2015-01-04 04:42:05.408 004 15347.56 55.32 53558.39 88888.00 2015-01-04 04:42:05.908 004 15347.57 55.31 53558.47 88888.00 2015-01-04 04:42:06.408 004 15347.58 55.32 53558.59 88888.00 2015-01-04 04:42:06.908 004 15347.58 55.29 53558.56 88888.00 2015-01-04 04:42:07.408 004 15347.59 55.30 53558.53 88888.00 2015-01-04 04:42:07.908 004 15347.59 55.31 53558.54 88888.00 2015-01-04 04:42:08.408 004 15347.58 55.33 53558.54 88888.00 2015-01-04 04:42:08.908 004 15347.57 55.35 53558.57 88888.00 2015-01-04 04:42:09.408 004 15347.57 55.34 53558.61 88888.00 2015-01-04 04:42:09.908 004 15347.55 55.35 53558.61 88888.00 2015-01-04 04:42:10.408 004 15347.58 55.33 53558.58 88888.00 2015-01-04 04:42:10.908 004 15347.59 55.23 53558.56 88888.00 2015-01-04 04:42:11.408 004 15347.58 55.23 53558.54 88888.00 2015-01-04 04:42:11.908 004 15347.57 55.26 53558.54 88888.00 2015-01-04 04:42:12.408 004 15347.57 55.30 53558.52 88888.00 2015-01-04 04:42:12.908 004 15347.53 55.32 53558.51 88888.00 2015-01-04 04:42:13.408 004 15347.57 55.34 53558.54 88888.00 2015-01-04 04:42:13.908 004 15347.57 55.32 53558.55 88888.00 2015-01-04 04:42:14.408 004 15347.56 55.32 53558.54 88888.00 2015-01-04 04:42:14.908 004 15347.58 55.32 53558.55 88888.00 2015-01-04 04:42:15.408 004 15347.60 55.31 53558.56 88888.00 2015-01-04 04:42:15.908 004 15347.59 55.29 53558.53 88888.00 2015-01-04 04:42:16.408 004 15347.59 55.31 53558.50 88888.00 2015-01-04 04:42:16.908 004 15347.59 55.35 53558.54 88888.00 2015-01-04 04:42:17.408 004 15347.64 55.35 53558.53 88888.00 2015-01-04 04:42:17.908 004 15347.65 55.39 53558.54 88888.00 2015-01-04 04:42:18.408 004 15347.56 55.35 53558.57 88888.00 2015-01-04 04:42:18.908 004 15347.61 55.29 53558.59 88888.00 2015-01-04 04:42:19.408 004 15347.66 55.29 53558.60 88888.00 2015-01-04 04:42:19.908 004 15347.62 55.34 53558.61 88888.00 2015-01-04 04:42:20.408 004 15347.64 55.34 53558.62 88888.00 2015-01-04 04:42:20.908 004 15347.67 55.34 53558.59 88888.00 2015-01-04 04:42:21.408 004 15347.66 55.34 53558.57 88888.00 2015-01-04 04:42:21.908 004 15347.64 55.28 53558.57 88888.00 2015-01-04 04:42:22.408 004 15347.62 55.26 53558.53 88888.00 2015-01-04 04:42:22.908 004 15347.62 55.24 53558.50 88888.00 2015-01-04 04:42:23.408 004 15347.66 55.28 53558.53 88888.00 2015-01-04 04:42:23.908 004 15347.62 55.30 53558.56 88888.00 2015-01-04 04:42:24.408 004 15347.61 55.31 53558.59 88888.00 2015-01-04 04:42:24.908 004 15347.64 55.34 53558.61 88888.00 2015-01-04 04:42:25.408 004 15347.67 55.35 53558.59 88888.00 2015-01-04 04:42:25.908 004 15347.69 55.37 53558.56 88888.00 2015-01-04 04:42:26.408 004 15347.73 55.40 53558.58 88888.00 2015-01-04 04:42:26.908 004 15347.71 55.35 53558.55 88888.00 2015-01-04 04:42:27.408 004 15347.70 55.35 53558.51 88888.00 2015-01-04 04:42:27.908 004 15347.73 55.39 53558.59 88888.00 2015-01-04 04:42:28.408 004 15347.73 55.40 53558.59 88888.00 2015-01-04 04:42:28.908 004 15347.74 55.40 53558.57 88888.00 2015-01-04 04:42:29.408 004 15347.74 55.43 53558.59 88888.00 2015-01-04 04:42:29.908 004 15347.75 55.42 53558.58 88888.00 2015-01-04 04:42:30.408 004 15347.77 55.39 53558.58 88888.00 2015-01-04 04:42:30.908 004 15347.82 55.35 53558.60 88888.00 2015-01-04 04:42:31.408 004 15347.83 55.40 53558.60 88888.00 2015-01-04 04:42:31.908 004 15347.83 55.41 53558.59 88888.00 2015-01-04 04:42:32.408 004 15347.83 55.42 53558.54 88888.00 2015-01-04 04:42:32.908 004 15347.83 55.42 53558.55 88888.00 2015-01-04 04:42:33.408 004 15347.87 55.41 53558.58 88888.00 2015-01-04 04:42:33.908 004 15347.85 55.42 53558.55 88888.00 2015-01-04 04:42:34.408 004 15347.89 55.41 53558.58 88888.00 2015-01-04 04:42:34.908 004 15347.91 55.37 53558.61 88888.00 2015-01-04 04:42:35.408 004 15347.89 55.35 53558.59 88888.00 2015-01-04 04:42:35.908 004 15347.88 55.38 53558.60 88888.00 2015-01-04 04:42:36.408 004 15347.84 55.40 53558.64 88888.00 2015-01-04 04:42:36.908 004 15347.87 55.41 53558.69 88888.00 2015-01-04 04:42:37.408 004 15347.88 55.42 53558.73 88888.00 2015-01-04 04:42:37.908 004 15347.93 55.43 53558.76 88888.00 2015-01-04 04:42:38.408 004 15347.93 55.40 53558.79 88888.00 2015-01-04 04:42:38.908 004 15347.92 55.41 53558.76 88888.00 2015-01-04 04:42:39.408 004 15347.88 55.40 53558.76 88888.00 2015-01-04 04:42:39.908 004 15347.92 55.39 53558.75 88888.00 2015-01-04 04:42:40.408 004 15347.93 55.37 53558.72 88888.00 2015-01-04 04:42:40.908 004 15347.95 55.35 53558.74 88888.00 2015-01-04 04:42:41.408 004 15347.95 55.37 53558.74 88888.00 2015-01-04 04:42:41.908 004 15347.95 55.40 53558.73 88888.00 2015-01-04 04:42:42.408 004 15348.00 55.40 53558.72 88888.00 2015-01-04 04:42:42.908 004 15348.09 55.42 53558.75 88888.00 2015-01-04 04:42:43.408 004 15348.04 55.41 53558.76 88888.00 2015-01-04 04:42:43.908 004 15348.03 55.41 53558.77 88888.00 2015-01-04 04:42:44.408 004 15348.05 55.40 53558.75 88888.00 2015-01-04 04:42:44.908 004 15348.02 55.40 53558.76 88888.00 2015-01-04 04:42:45.408 004 15347.98 55.42 53558.77 88888.00 2015-01-04 04:42:45.908 004 15347.98 55.40 53558.79 88888.00 2015-01-04 04:42:46.408 004 15348.00 55.41 53558.78 88888.00 2015-01-04 04:42:46.908 004 15348.03 55.41 53558.79 88888.00 2015-01-04 04:42:47.408 004 15348.09 55.43 53558.75 88888.00 2015-01-04 04:42:47.908 004 15348.10 55.42 53558.74 88888.00 2015-01-04 04:42:48.408 004 15348.11 55.41 53558.76 88888.00 2015-01-04 04:42:48.908 004 15348.09 55.39 53558.74 88888.00 2015-01-04 04:42:49.408 004 15348.04 55.38 53558.72 88888.00 2015-01-04 04:42:49.908 004 15348.07 55.34 53558.74 88888.00 2015-01-04 04:42:50.408 004 15348.06 55.33 53558.71 88888.00 2015-01-04 04:42:50.908 004 15348.11 55.34 53558.70 88888.00 2015-01-04 04:42:51.408 004 15348.14 55.33 53558.74 88888.00 2015-01-04 04:42:51.908 004 15348.13 55.33 53558.78 88888.00 2015-01-04 04:42:52.408 004 15348.10 55.37 53558.82 88888.00 2015-01-04 04:42:52.908 004 15348.09 55.43 53558.84 88888.00 2015-01-04 04:42:53.408 004 15348.09 55.41 53558.81 88888.00 2015-01-04 04:42:53.908 004 15348.09 55.37 53558.83 88888.00 2015-01-04 04:42:54.408 004 15348.13 55.41 53558.84 88888.00 2015-01-04 04:42:54.908 004 15348.13 55.42 53558.83 88888.00 2015-01-04 04:42:55.408 004 15348.14 55.41 53558.84 88888.00 2015-01-04 04:42:55.908 004 15348.16 55.41 53558.80 88888.00 2015-01-04 04:42:56.408 004 15348.13 55.39 53558.82 88888.00 2015-01-04 04:42:56.908 004 15348.10 55.40 53558.83 88888.00 2015-01-04 04:42:57.408 004 15348.13 55.42 53558.78 88888.00 2015-01-04 04:42:57.908 004 15348.15 55.38 53558.77 88888.00 2015-01-04 04:42:58.408 004 15348.14 55.39 53558.80 88888.00 2015-01-04 04:42:58.908 004 15348.13 55.44 53558.81 88888.00 2015-01-04 04:42:59.408 004 15348.19 55.48 53558.81 88888.00 2015-01-04 04:42:59.908 004 15348.16 55.44 53558.86 88888.00 2015-01-04 04:43:00.408 004 15348.13 55.43 53558.86 88888.00 2015-01-04 04:43:00.908 004 15348.16 55.41 53558.91 88888.00 2015-01-04 04:43:01.408 004 15348.24 55.42 53558.89 88888.00 2015-01-04 04:43:01.908 004 15348.25 55.43 53558.90 88888.00 2015-01-04 04:43:02.408 004 15348.22 55.43 53558.94 88888.00 2015-01-04 04:43:02.908 004 15348.22 55.44 53558.94 88888.00 2015-01-04 04:43:03.408 004 15348.21 55.46 53558.93 88888.00 2015-01-04 04:43:03.908 004 15348.20 55.44 53558.95 88888.00 2015-01-04 04:43:04.408 004 15348.22 55.38 53558.90 88888.00 2015-01-04 04:43:04.908 004 15348.23 55.38 53558.86 88888.00 2015-01-04 04:43:05.408 004 15348.21 55.39 53558.89 88888.00 2015-01-04 04:43:05.908 004 15348.20 55.41 53558.89 88888.00 2015-01-04 04:43:06.408 004 15348.23 55.43 53558.88 88888.00 2015-01-04 04:43:06.908 004 15348.25 55.41 53558.90 88888.00 2015-01-04 04:43:07.408 004 15348.23 55.41 53558.92 88888.00 2015-01-04 04:43:07.908 004 15348.28 55.40 53558.93 88888.00 2015-01-04 04:43:08.408 004 15348.25 55.40 53558.94 88888.00 2015-01-04 04:43:08.908 004 15348.24 55.43 53558.97 88888.00 2015-01-04 04:43:09.408 004 15348.25 55.42 53558.99 88888.00 2015-01-04 04:43:09.908 004 15348.24 55.41 53558.98 88888.00 2015-01-04 04:43:10.408 004 15348.26 55.38 53558.95 88888.00 2015-01-04 04:43:10.908 004 15348.32 55.37 53558.94 88888.00 2015-01-04 04:43:11.408 004 15348.33 55.37 53558.98 88888.00 2015-01-04 04:43:11.908 004 15348.37 55.35 53558.98 88888.00 2015-01-04 04:43:12.408 004 15348.37 55.35 53558.97 88888.00 2015-01-04 04:43:12.908 004 15348.35 55.35 53559.01 88888.00 2015-01-04 04:43:13.408 004 15348.34 55.33 53559.01 88888.00 2015-01-04 04:43:13.908 004 15348.35 55.32 53558.97 88888.00 2015-01-04 04:43:14.408 004 15348.41 55.31 53559.01 88888.00 2015-01-04 04:43:14.908 004 15348.39 55.29 53559.01 88888.00 2015-01-04 04:43:15.408 004 15348.39 55.26 53558.99 88888.00 2015-01-04 04:43:15.908 004 15348.39 55.25 53559.03 88888.00 2015-01-04 04:43:16.408 004 15348.41 55.29 53559.06 88888.00 2015-01-04 04:43:16.908 004 15348.47 55.25 53559.02 88888.00 2015-01-04 04:43:17.408 004 15348.50 55.23 53558.96 88888.00 2015-01-04 04:43:17.908 004 15348.47 55.26 53558.96 88888.00 2015-01-04 04:43:18.408 004 15348.46 55.25 53558.96 88888.00 2015-01-04 04:43:18.908 004 15348.47 55.33 53558.98 88888.00 2015-01-04 04:43:19.408 004 15348.47 55.32 53559.02 88888.00 2015-01-04 04:43:19.908 004 15348.49 55.29 53559.00 88888.00 2015-01-04 04:43:20.408 004 15348.47 55.29 53559.01 88888.00 2015-01-04 04:43:20.908 004 15348.47 55.26 53559.07 88888.00 2015-01-04 04:43:21.408 004 15348.52 55.24 53559.01 88888.00 2015-01-04 04:43:21.908 004 15348.48 55.21 53558.98 88888.00 2015-01-04 04:43:22.408 004 15348.49 55.21 53559.00 88888.00 2015-01-04 04:43:22.908 004 15348.48 55.20 53558.99 88888.00 2015-01-04 04:43:23.408 004 15348.43 55.24 53558.99 88888.00 2015-01-04 04:43:23.908 004 15348.44 55.25 53559.07 88888.00 2015-01-04 04:43:24.408 004 15348.39 55.25 53559.08 88888.00 2015-01-04 04:43:24.908 004 15348.41 55.29 53559.11 88888.00 2015-01-04 04:43:25.408 004 15348.47 55.29 53559.13 88888.00 2015-01-04 04:43:25.908 004 15348.48 55.26 53559.12 88888.00 2015-01-04 04:43:26.408 004 15348.43 55.26 53559.16 88888.00 2015-01-04 04:43:26.908 004 15348.38 55.29 53559.15 88888.00 2015-01-04 04:43:27.408 004 15348.46 55.30 53559.11 88888.00 2015-01-04 04:43:27.908 004 15348.46 55.25 53559.07 88888.00 2015-01-04 04:43:28.408 004 15348.40 55.23 53559.00 88888.00 2015-01-04 04:43:28.908 004 15348.42 55.18 53559.03 88888.00 2015-01-04 04:43:29.408 004 15348.43 55.21 53559.04 88888.00 2015-01-04 04:43:29.908 004 15348.44 55.15 53559.09 88888.00 2015-01-04 04:43:30.408 004 15348.43 55.18 53559.11 88888.00 2015-01-04 04:43:30.908 004 15348.38 55.14 53559.16 88888.00 2015-01-04 04:43:31.408 004 15348.48 55.13 53559.14 88888.00 2015-01-04 04:43:31.908 004 15348.53 55.12 53559.15 88888.00 2015-01-04 04:43:32.408 004 15348.50 55.14 53559.12 88888.00 2015-01-04 04:43:32.908 004 15348.39 55.17 53559.10 88888.00 2015-01-04 04:43:33.408 004 15348.35 55.23 53559.12 88888.00 2015-01-04 04:43:33.908 004 15348.38 55.24 53559.17 88888.00 2015-01-04 04:43:34.408 004 15348.43 55.24 53559.18 88888.00 2015-01-04 04:43:34.908 004 15348.43 55.22 53559.19 88888.00 2015-01-04 04:43:35.408 004 15348.44 55.21 53559.19 88888.00 2015-01-04 04:43:35.908 004 15348.46 55.21 53559.21 88888.00 2015-01-04 04:43:36.408 004 15348.47 55.20 53559.20 88888.00 2015-01-04 04:43:36.908 004 15348.47 55.15 53559.22 88888.00 2015-01-04 04:43:37.408 004 15348.47 55.14 53559.26 88888.00 2015-01-04 04:43:37.908 004 15348.42 55.18 53559.28 88888.00 2015-01-04 04:43:38.408 004 15348.42 55.18 53559.29 88888.00 2015-01-04 04:43:38.908 004 15348.39 55.14 53559.29 88888.00 2015-01-04 04:43:39.408 004 15348.44 55.12 53559.23 88888.00 2015-01-04 04:43:39.908 004 15348.46 55.13 53559.17 88888.00 2015-01-04 04:43:40.408 004 15348.48 55.09 53559.24 88888.00 2015-01-04 04:43:40.908 004 15348.46 55.07 53559.31 88888.00 2015-01-04 04:43:41.408 004 15348.44 55.11 53559.31 88888.00 2015-01-04 04:43:41.908 004 15348.41 55.16 53559.33 88888.00 2015-01-04 04:43:42.408 004 15348.39 55.14 53559.30 88888.00 2015-01-04 04:43:42.908 004 15348.38 55.13 53559.27 88888.00 2015-01-04 04:43:43.408 004 15348.38 55.11 53559.26 88888.00 2015-01-04 04:43:43.908 004 15348.38 55.07 53559.32 88888.00 2015-01-04 04:43:44.408 004 15348.40 55.07 53559.35 88888.00 2015-01-04 04:43:44.908 004 15348.43 55.11 53559.43 88888.00 2015-01-04 04:43:45.408 004 15348.39 55.09 53559.46 88888.00 2015-01-04 04:43:45.908 004 15348.32 55.09 53559.48 88888.00 2015-01-04 04:43:46.408 004 15348.32 55.07 53559.46 88888.00 2015-01-04 04:43:46.908 004 15348.33 55.08 53559.42 88888.00 2015-01-04 04:43:47.408 004 15348.34 55.07 53559.46 88888.00 2015-01-04 04:43:47.908 004 15348.33 55.06 53559.44 88888.00 2015-01-04 04:43:48.408 004 15348.31 55.06 53559.43 88888.00 2015-01-04 04:43:48.908 004 15348.29 55.05 53559.42 88888.00 2015-01-04 04:43:49.408 004 15348.32 55.06 53559.46 88888.00 2015-01-04 04:43:49.908 004 15348.33 55.06 53559.46 88888.00 2015-01-04 04:43:50.408 004 15348.35 55.02 53559.52 88888.00 2015-01-04 04:43:50.908 004 15348.35 55.02 53559.47 88888.00 2015-01-04 04:43:51.408 004 15348.37 55.04 53559.47 88888.00 2015-01-04 04:43:51.908 004 15348.31 55.07 53559.43 88888.00 2015-01-04 04:43:52.408 004 15348.32 55.08 53559.39 88888.00 2015-01-04 04:43:52.908 004 15348.37 55.05 53559.48 88888.00 2015-01-04 04:43:53.408 004 15348.39 55.03 53559.51 88888.00 2015-01-04 04:43:53.908 004 15348.35 54.99 53559.44 88888.00 2015-01-04 04:43:54.408 004 15348.30 55.00 53559.43 88888.00 2015-01-04 04:43:54.908 004 15348.30 55.00 53559.49 88888.00 2015-01-04 04:43:55.408 004 15348.28 54.96 53559.47 88888.00 2015-01-04 04:43:55.908 004 15348.30 54.98 53559.44 88888.00 2015-01-04 04:43:56.408 004 15348.26 54.98 53559.43 88888.00 2015-01-04 04:43:56.908 004 15348.23 54.98 53559.46 88888.00 2015-01-04 04:43:57.408 004 15348.23 54.97 53559.48 88888.00 2015-01-04 04:43:57.908 004 15348.25 54.97 53559.50 88888.00 2015-01-04 04:43:58.408 004 15348.26 55.02 53559.50 88888.00 2015-01-04 04:43:58.908 004 15348.26 55.02 53559.49 88888.00 2015-01-04 04:43:59.408 004 15348.31 55.04 53559.49 88888.00 2015-01-04 04:43:59.908 004 15348.29 55.03 53559.50 88888.00 2015-01-04 04:44:00.408 004 15348.24 55.00 53559.53 88888.00 2015-01-04 04:44:00.908 004 15348.25 54.98 53559.51 88888.00 2015-01-04 04:44:01.408 004 15348.28 54.97 53559.51 88888.00 2015-01-04 04:44:01.908 004 15348.28 54.98 53559.52 88888.00 2015-01-04 04:44:02.408 004 15348.33 54.96 53559.52 88888.00 2015-01-04 04:44:02.908 004 15348.37 54.89 53559.52 88888.00 2015-01-04 04:44:03.408 004 15348.35 54.86 53559.54 88888.00 2015-01-04 04:44:03.908 004 15348.31 54.85 53559.54 88888.00 2015-01-04 04:44:04.408 004 15348.29 54.85 53559.51 88888.00 2015-01-04 04:44:04.908 004 15348.31 54.87 53559.47 88888.00 2015-01-04 04:44:05.408 004 15348.28 54.90 53559.44 88888.00 2015-01-04 04:44:05.908 004 15348.30 54.88 53559.47 88888.00 2015-01-04 04:44:06.408 004 15348.31 54.91 53559.46 88888.00 2015-01-04 04:44:06.908 004 15348.33 54.89 53559.43 88888.00 2015-01-04 04:44:07.408 004 15348.33 54.91 53559.44 88888.00 2015-01-04 04:44:07.908 004 15348.35 54.88 53559.47 88888.00 2015-01-04 04:44:08.408 004 15348.34 54.87 53559.48 88888.00 2015-01-04 04:44:08.908 004 15348.33 54.87 53559.53 88888.00 2015-01-04 04:44:09.408 004 15348.35 54.85 53559.50 88888.00 2015-01-04 04:44:09.908 004 15348.33 54.82 53559.47 88888.00 2015-01-04 04:44:10.408 004 15348.32 54.83 53559.48 88888.00 2015-01-04 04:44:10.908 004 15348.35 54.86 53559.52 88888.00 2015-01-04 04:44:11.408 004 15348.35 54.81 53559.53 88888.00 2015-01-04 04:44:11.908 004 15348.32 54.82 53559.52 88888.00 2015-01-04 04:44:12.408 004 15348.33 54.83 53559.54 88888.00 2015-01-04 04:44:12.908 004 15348.34 54.83 53559.52 88888.00 2015-01-04 04:44:13.408 004 15348.32 54.83 53559.49 88888.00 2015-01-04 04:44:13.908 004 15348.33 54.82 53559.49 88888.00 2015-01-04 04:44:14.408 004 15348.33 54.83 53559.48 88888.00 2015-01-04 04:44:14.908 004 15348.34 54.83 53559.48 88888.00 2015-01-04 04:44:15.408 004 15348.33 54.81 53559.50 88888.00 2015-01-04 04:44:15.908 004 15348.29 54.81 53559.50 88888.00 2015-01-04 04:44:16.408 004 15348.32 54.79 53559.51 88888.00 2015-01-04 04:44:16.908 004 15348.28 54.78 53559.52 88888.00 2015-01-04 04:44:17.408 004 15348.30 54.78 53559.53 88888.00 2015-01-04 04:44:17.908 004 15348.30 54.78 53559.55 88888.00 2015-01-04 04:44:18.408 004 15348.32 54.79 53559.57 88888.00 2015-01-04 04:44:18.908 004 15348.31 54.82 53559.57 88888.00 2015-01-04 04:44:19.408 004 15348.28 54.78 53559.54 88888.00 2015-01-04 04:44:19.908 004 15348.30 54.74 53559.53 88888.00 2015-01-04 04:44:20.408 004 15348.26 54.73 53559.51 88888.00 2015-01-04 04:44:20.908 004 15348.25 54.74 53559.49 88888.00 2015-01-04 04:44:21.408 004 15348.23 54.69 53559.52 88888.00 2015-01-04 04:44:21.908 004 15348.21 54.71 53559.52 88888.00 2015-01-04 04:44:22.408 004 15348.29 54.76 53559.57 88888.00 2015-01-04 04:44:22.908 004 15348.28 54.71 53559.56 88888.00 2015-01-04 04:44:23.408 004 15348.31 54.65 53559.60 88888.00 2015-01-04 04:44:23.908 004 15348.34 54.66 53559.62 88888.00 2015-01-04 04:44:24.408 004 15348.33 54.69 53559.64 88888.00 2015-01-04 04:44:24.908 004 15348.32 54.65 53559.62 88888.00 2015-01-04 04:44:25.408 004 15348.28 54.68 53559.60 88888.00 2015-01-04 04:44:25.908 004 15348.25 54.69 53559.65 88888.00 2015-01-04 04:44:26.408 004 15348.32 54.68 53559.67 88888.00 2015-01-04 04:44:26.908 004 15348.40 54.66 53559.68 88888.00 2015-01-04 04:44:27.408 004 15348.43 54.64 53559.71 88888.00 2015-01-04 04:44:27.908 004 15348.39 54.64 53559.77 88888.00 2015-01-04 04:44:28.408 004 15348.39 54.64 53559.77 88888.00 2015-01-04 04:44:28.908 004 15348.38 54.66 53559.74 88888.00 2015-01-04 04:44:29.408 004 15348.38 54.62 53559.74 88888.00 2015-01-04 04:44:29.908 004 15348.37 54.62 53559.72 88888.00 2015-01-04 04:44:30.408 004 15348.39 54.61 53559.69 88888.00 2015-01-04 04:44:30.908 004 15348.37 54.62 53559.73 88888.00 2015-01-04 04:44:31.408 004 15348.35 54.68 53559.74 88888.00 2015-01-04 04:44:31.908 004 15348.38 54.65 53559.72 88888.00 2015-01-04 04:44:32.408 004 15348.39 54.61 53559.71 88888.00 2015-01-04 04:44:32.908 004 15348.37 54.62 53559.69 88888.00 2015-01-04 04:44:33.408 004 15348.34 54.61 53559.72 88888.00 2015-01-04 04:44:33.908 004 15348.32 54.57 53559.75 88888.00 2015-01-04 04:44:34.408 004 15348.33 54.56 53559.70 88888.00 2015-01-04 04:44:34.908 004 15348.33 54.59 53559.70 88888.00 2015-01-04 04:44:35.408 004 15348.30 54.61 53559.70 88888.00 2015-01-04 04:44:35.908 004 15348.29 54.59 53559.74 88888.00 2015-01-04 04:44:36.408 004 15348.25 54.60 53559.78 88888.00 2015-01-04 04:44:36.908 004 15348.26 54.62 53559.78 88888.00 2015-01-04 04:44:37.408 004 15348.32 54.60 53559.74 88888.00 2015-01-04 04:44:37.908 004 15348.32 54.56 53559.78 88888.00 2015-01-04 04:44:38.408 004 15348.34 54.55 53559.79 88888.00 2015-01-04 04:44:38.908 004 15348.33 54.53 53559.81 88888.00 2015-01-04 04:44:39.408 004 15348.29 54.52 53559.83 88888.00 2015-01-04 04:44:39.908 004 15348.37 54.53 53559.89 88888.00 2015-01-04 04:44:40.408 004 15348.39 54.56 53559.87 88888.00 2015-01-04 04:44:40.908 004 15348.28 54.55 53559.85 88888.00 2015-01-04 04:44:41.408 004 15348.19 54.56 53559.82 88888.00 2015-01-04 04:44:41.908 004 15348.21 54.56 53559.84 88888.00 2015-01-04 04:44:42.408 004 15348.22 54.64 53559.85 88888.00 2015-01-04 04:44:42.908 004 15348.18 54.61 53559.87 88888.00 2015-01-04 04:44:43.408 004 15348.19 54.53 53559.87 88888.00 2015-01-04 04:44:43.908 004 15348.22 54.51 53559.81 88888.00 2015-01-04 04:44:44.408 004 15348.20 54.55 53559.82 88888.00 2015-01-04 04:44:44.908 004 15348.21 54.55 53559.90 88888.00 2015-01-04 04:44:45.408 004 15348.20 54.56 53559.87 88888.00 2015-01-04 04:44:45.908 004 15348.19 54.54 53559.83 88888.00 2015-01-04 04:44:46.408 004 15348.16 54.57 53559.83 88888.00 2015-01-04 04:44:46.908 004 15348.15 54.62 53559.90 88888.00 2015-01-04 04:44:47.408 004 15348.15 54.63 53559.91 88888.00 2015-01-04 04:44:47.908 004 15348.11 54.61 53559.94 88888.00 2015-01-04 04:44:48.408 004 15348.13 54.59 53559.91 88888.00 2015-01-04 04:44:48.908 004 15348.13 54.60 53559.93 88888.00 2015-01-04 04:44:49.408 004 15348.14 54.59 53559.89 88888.00 2015-01-04 04:44:49.908 004 15348.14 54.59 53559.85 88888.00 2015-01-04 04:44:50.408 004 15348.11 54.52 53559.90 88888.00 2015-01-04 04:44:50.908 004 15348.11 54.52 53559.89 88888.00 2015-01-04 04:44:51.408 004 15348.12 54.57 53559.92 88888.00 2015-01-04 04:44:51.908 004 15348.07 54.57 53559.90 88888.00 2015-01-04 04:44:52.408 004 15348.12 54.56 53559.91 88888.00 2015-01-04 04:44:52.908 004 15348.11 54.56 53559.85 88888.00 2015-01-04 04:44:53.408 004 15348.10 54.60 53559.87 88888.00 2015-01-04 04:44:53.908 004 15348.09 54.59 53559.98 88888.00 2015-01-04 04:44:54.408 004 15348.10 54.60 53559.99 88888.00 2015-01-04 04:44:54.908 004 15348.09 54.59 53560.01 88888.00 2015-01-04 04:44:55.408 004 15348.05 54.59 53559.95 88888.00 2015-01-04 04:44:55.908 004 15348.06 54.56 53559.95 88888.00 2015-01-04 04:44:56.408 004 15348.07 54.56 53559.95 88888.00 2015-01-04 04:44:56.908 004 15348.12 54.57 53559.96 88888.00 2015-01-04 04:44:57.408 004 15348.11 54.61 53560.00 88888.00 2015-01-04 04:44:57.908 004 15348.06 54.61 53559.99 88888.00 2015-01-04 04:44:58.408 004 15348.04 54.59 53559.97 88888.00 2015-01-04 04:44:58.908 004 15348.06 54.57 53560.00 88888.00 2015-01-04 04:44:59.408 004 15348.09 54.57 53560.03 88888.00 2015-01-04 04:44:59.908 004 15348.14 54.60 53560.02 88888.00 2015-01-04 04:45:00.408 004 15348.11 54.64 53560.01 88888.00 2015-01-04 04:45:00.908 004 15348.06 54.63 53560.01 88888.00 2015-01-04 04:45:01.408 004 15348.07 54.59 53559.97 88888.00 2015-01-04 04:45:01.908 004 15348.06 54.59 53560.00 88888.00 2015-01-04 04:45:02.408 004 15348.01 54.59 53560.01 88888.00 2015-01-04 04:45:02.908 004 15348.02 54.60 53559.99 88888.00 2015-01-04 04:45:03.408 004 15348.02 54.60 53559.99 88888.00 2015-01-04 04:45:03.908 004 15348.09 54.63 53560.00 88888.00 2015-01-04 04:45:04.408 004 15348.10 54.60 53560.00 88888.00 2015-01-04 04:45:04.908 004 15348.10 54.61 53560.01 88888.00 2015-01-04 04:45:05.408 004 15348.09 54.66 53559.98 88888.00 2015-01-04 04:45:05.908 004 15348.05 54.64 53560.02 88888.00 2015-01-04 04:45:06.408 004 15348.06 54.64 53560.04 88888.00 2015-01-04 04:45:06.908 004 15348.07 54.64 53560.03 88888.00 2015-01-04 04:45:07.408 004 15348.06 54.66 53560.02 88888.00 2015-01-04 04:45:07.908 004 15348.04 54.71 53559.99 88888.00 2015-01-04 04:45:08.408 004 15347.96 54.73 53560.00 88888.00 2015-01-04 04:45:08.908 004 15347.98 54.72 53560.02 88888.00 2015-01-04 04:45:09.408 004 15347.97 54.72 53559.98 88888.00 2015-01-04 04:45:09.908 004 15347.97 54.74 53560.02 88888.00 2015-01-04 04:45:10.409 004 15348.01 54.72 53560.08 88888.00 2015-01-04 04:45:10.909 004 15348.02 54.74 53560.05 88888.00 2015-01-04 04:45:11.409 004 15348.01 54.76 53560.03 88888.00 2015-01-04 04:45:11.909 004 15348.05 54.73 53560.01 88888.00 2015-01-04 04:45:12.409 004 15348.03 54.74 53559.97 88888.00 2015-01-04 04:45:12.909 004 15348.05 54.72 53559.96 88888.00 2015-01-04 04:45:13.409 004 15348.06 54.76 53560.00 88888.00 2015-01-04 04:45:13.909 004 15348.05 54.74 53559.99 88888.00 2015-01-04 04:45:14.409 004 15348.05 54.74 53560.03 88888.00 2015-01-04 04:45:14.909 004 15348.10 54.72 53560.01 88888.00 2015-01-04 04:45:15.409 004 15348.12 54.73 53559.95 88888.00 2015-01-04 04:45:15.909 004 15348.10 54.78 53559.96 88888.00 2015-01-04 04:45:16.409 004 15348.12 54.80 53560.03 88888.00 2015-01-04 04:45:16.909 004 15348.11 54.77 53560.07 88888.00 2015-01-04 04:45:17.409 004 15348.11 54.73 53560.07 88888.00 2015-01-04 04:45:17.909 004 15348.07 54.77 53560.03 88888.00 2015-01-04 04:45:18.409 004 15348.05 54.88 53560.04 88888.00 2015-01-04 04:45:18.909 004 15348.01 54.92 53560.10 88888.00 2015-01-04 04:45:19.409 004 15348.02 54.89 53560.15 88888.00 2015-01-04 04:45:19.909 004 15347.94 54.86 53560.13 88888.00 2015-01-04 04:45:20.409 004 15347.94 54.87 53560.13 88888.00 2015-01-04 04:45:20.909 004 15348.00 54.86 53560.11 88888.00 2015-01-04 04:45:21.409 004 15348.03 54.86 53560.10 88888.00 2015-01-04 04:45:21.909 004 15348.07 54.81 53560.11 88888.00 2015-01-04 04:45:22.409 004 15348.14 54.77 53560.09 88888.00 2015-01-04 04:45:22.909 004 15348.16 54.78 53560.08 88888.00 2015-01-04 04:45:23.409 004 15348.16 54.83 53560.04 88888.00 2015-01-04 04:45:23.909 004 15348.15 54.85 53560.09 88888.00 2015-01-04 04:45:24.409 004 15348.11 54.87 53560.10 88888.00 2015-01-04 04:45:24.909 004 15348.11 54.87 53560.03 88888.00 2015-01-04 04:45:25.409 004 15348.13 54.87 53560.02 88888.00 2015-01-04 04:45:25.909 004 15348.15 54.87 53560.00 88888.00 2015-01-04 04:45:26.409 004 15348.11 54.82 53559.99 88888.00 2015-01-04 04:45:26.909 004 15348.11 54.82 53560.04 88888.00 2015-01-04 04:45:27.409 004 15348.16 54.81 53560.03 88888.00 2015-01-04 04:45:27.909 004 15348.14 54.86 53560.03 88888.00 2015-01-04 04:45:28.409 004 15348.20 54.85 53560.03 88888.00 2015-01-04 04:45:28.909 004 15348.21 54.85 53560.03 88888.00 2015-01-04 04:45:29.409 004 15348.18 54.82 53560.08 88888.00 2015-01-04 04:45:29.909 004 15348.14 54.79 53560.08 88888.00 2015-01-04 04:45:30.409 004 15348.15 54.78 53560.05 88888.00 2015-01-04 04:45:30.909 004 15348.18 54.78 53559.99 88888.00 2015-01-04 04:45:31.409 004 15348.18 54.81 53559.97 88888.00 2015-01-04 04:45:31.909 004 15348.21 54.78 53559.96 88888.00 2015-01-04 04:45:32.409 004 15348.22 54.77 53560.00 88888.00 2015-01-04 04:45:32.909 004 15348.23 54.78 53560.03 88888.00 2015-01-04 04:45:33.409 004 15348.20 54.79 53560.04 88888.00 2015-01-04 04:45:33.909 004 15348.21 54.78 53559.97 88888.00 2015-01-04 04:45:34.409 004 15348.22 54.76 53559.92 88888.00 2015-01-04 04:45:34.909 004 15348.19 54.77 53559.91 88888.00 2015-01-04 04:45:35.409 004 15348.20 54.74 53559.92 88888.00 2015-01-04 04:45:35.909 004 15348.22 54.73 53559.97 88888.00 2015-01-04 04:45:36.409 004 15348.20 54.76 53560.00 88888.00 2015-01-04 04:45:36.909 004 15348.20 54.79 53559.96 88888.00 2015-01-04 04:45:37.409 004 15348.22 54.77 53559.97 88888.00 2015-01-04 04:45:37.909 004 15348.20 54.77 53559.98 88888.00 2015-01-04 04:45:38.409 004 15348.13 54.73 53559.95 88888.00 2015-01-04 04:45:38.909 004 15348.13 54.73 53559.90 88888.00 2015-01-04 04:45:39.409 004 15348.20 54.71 53559.98 88888.00 2015-01-04 04:45:39.909 004 15348.23 54.69 53559.98 88888.00 2015-01-04 04:45:40.409 004 15348.26 54.72 53559.99 88888.00 2015-01-04 04:45:40.909 004 15348.28 54.72 53559.98 88888.00 2015-01-04 04:45:41.409 004 15348.25 54.72 53559.94 88888.00 2015-01-04 04:45:41.909 004 15348.25 54.74 53559.94 88888.00 2015-01-04 04:45:42.409 004 15348.28 54.77 53559.97 88888.00 2015-01-04 04:45:42.909 004 15348.29 54.78 53560.02 88888.00 2015-01-04 04:45:43.409 004 15348.28 54.78 53560.01 88888.00 2015-01-04 04:45:43.909 004 15348.26 54.82 53560.03 88888.00 2015-01-04 04:45:44.409 004 15348.25 54.80 53560.03 88888.00 2015-01-04 04:45:44.909 004 15348.31 54.85 53560.04 88888.00 2015-01-04 04:45:45.409 004 15348.30 54.80 53560.02 88888.00 2015-01-04 04:45:45.909 004 15348.28 54.79 53559.97 88888.00 2015-01-04 04:45:46.409 004 15348.30 54.78 53559.99 88888.00 2015-01-04 04:45:46.909 004 15348.34 54.78 53560.05 88888.00 2015-01-04 04:45:47.409 004 15348.35 54.81 53560.05 88888.00 2015-01-04 04:45:47.909 004 15348.37 54.81 53560.05 88888.00 2015-01-04 04:45:48.409 004 15348.33 54.79 53560.05 88888.00 2015-01-04 04:45:48.909 004 15348.33 54.77 53560.00 88888.00 2015-01-04 04:45:49.409 004 15348.34 54.74 53560.01 88888.00 2015-01-04 04:45:49.909 004 15348.37 54.78 53560.03 88888.00 2015-01-04 04:45:50.409 004 15348.34 54.76 53560.09 88888.00 2015-01-04 04:45:50.909 004 15348.35 54.76 53560.08 88888.00 2015-01-04 04:45:51.409 004 15348.41 54.81 53560.02 88888.00 2015-01-04 04:45:51.909 004 15348.44 54.80 53560.02 88888.00 2015-01-04 04:45:52.409 004 15348.41 54.77 53559.99 88888.00 2015-01-04 04:45:52.909 004 15348.37 54.79 53560.02 88888.00 2015-01-04 04:45:53.409 004 15348.37 54.79 53560.03 88888.00 2015-01-04 04:45:53.909 004 15348.39 54.83 53560.04 88888.00 2015-01-04 04:45:54.409 004 15348.42 54.82 53560.04 88888.00 2015-01-04 04:45:54.909 004 15348.40 54.85 53560.09 88888.00 2015-01-04 04:45:55.409 004 15348.40 54.86 53560.08 88888.00 2015-01-04 04:45:55.909 004 15348.35 54.89 53560.11 88888.00 2015-01-04 04:45:56.409 004 15348.34 54.87 53560.10 88888.00 2015-01-04 04:45:56.909 004 15348.34 54.86 53560.05 88888.00 2015-01-04 04:45:57.409 004 15348.34 54.79 53560.12 88888.00 2015-01-04 04:45:57.909 004 15348.33 54.76 53560.17 88888.00 2015-01-04 04:45:58.409 004 15348.35 54.78 53560.11 88888.00 2015-01-04 04:45:58.909 004 15348.34 54.80 53560.11 88888.00 2015-01-04 04:45:59.409 004 15348.33 54.80 53560.15 88888.00 2015-01-04 04:45:59.909 004 15348.31 54.85 53560.13 88888.00 2015-01-04 04:46:00.409 004 15348.32 54.85 53560.13 88888.00 2015-01-04 04:46:00.909 004 15348.30 54.87 53560.16 88888.00 2015-01-04 04:46:01.409 004 15348.31 54.89 53560.18 88888.00 2015-01-04 04:46:01.909 004 15348.34 54.88 53560.16 88888.00 2015-01-04 04:46:02.409 004 15348.32 54.87 53560.17 88888.00 2015-01-04 04:46:02.909 004 15348.32 54.85 53560.18 88888.00 2015-01-04 04:46:03.409 004 15348.30 54.81 53560.15 88888.00 2015-01-04 04:46:03.909 004 15348.31 54.79 53560.14 88888.00 2015-01-04 04:46:04.409 004 15348.26 54.85 53560.17 88888.00 2015-01-04 04:46:04.909 004 15348.28 54.87 53560.18 88888.00 2015-01-04 04:46:05.409 004 15348.28 54.87 53560.15 88888.00 2015-01-04 04:46:05.909 004 15348.25 54.85 53560.17 88888.00 2015-01-04 04:46:06.409 004 15348.25 54.82 53560.18 88888.00 2015-01-04 04:46:06.909 004 15348.24 54.79 53560.16 88888.00 2015-01-04 04:46:07.409 004 15348.30 54.79 53560.17 88888.00 2015-01-04 04:46:07.909 004 15348.32 54.83 53560.17 88888.00 2015-01-04 04:46:08.409 004 15348.29 54.83 53560.18 88888.00 2015-01-04 04:46:08.909 004 15348.28 54.87 53560.14 88888.00 2015-01-04 04:46:09.409 004 15348.29 54.83 53560.14 88888.00 2015-01-04 04:46:09.909 004 15348.21 54.83 53560.17 88888.00 2015-01-04 04:46:10.409 004 15348.22 54.85 53560.15 88888.00 2015-01-04 04:46:10.909 004 15348.26 54.83 53560.17 88888.00 2015-01-04 04:46:11.409 004 15348.21 54.82 53560.15 88888.00 2015-01-04 04:46:11.909 004 15348.16 54.86 53560.14 88888.00 2015-01-04 04:46:12.409 004 15348.19 54.89 53560.19 88888.00 2015-01-04 04:46:12.909 004 15348.19 54.90 53560.17 88888.00 2015-01-04 04:46:13.409 004 15348.15 54.89 53560.18 88888.00 2015-01-04 04:46:13.909 004 15348.16 54.91 53560.19 88888.00 2015-01-04 04:46:14.409 004 15348.14 54.90 53560.16 88888.00 2015-01-04 04:46:14.909 004 15348.16 54.87 53560.16 88888.00 2015-01-04 04:46:15.409 004 15348.18 54.85 53560.18 88888.00 2015-01-04 04:46:15.909 004 15348.21 54.86 53560.24 88888.00 2015-01-04 04:46:16.409 004 15348.26 54.85 53560.18 88888.00 2015-01-04 04:46:16.909 004 15348.25 54.81 53560.17 88888.00 2015-01-04 04:46:17.409 004 15348.25 54.80 53560.16 88888.00 2015-01-04 04:46:17.909 004 15348.26 54.87 53560.17 88888.00 2015-01-04 04:46:18.409 004 15348.23 54.91 53560.17 88888.00 2015-01-04 04:46:18.909 004 15348.20 54.92 53560.17 88888.00 2015-01-04 04:46:19.409 004 15348.24 54.90 53560.18 88888.00 2015-01-04 04:46:19.909 004 15348.18 54.91 53560.18 88888.00 2015-01-04 04:46:20.409 004 15348.21 54.90 53560.19 88888.00 2015-01-04 04:46:20.909 004 15348.21 54.89 53560.17 88888.00 2015-01-04 04:46:21.409 004 15348.21 54.91 53560.11 88888.00 2015-01-04 04:46:21.909 004 15348.20 54.94 53560.13 88888.00 2015-01-04 04:46:22.409 004 15348.21 54.90 53560.15 88888.00 2015-01-04 04:46:22.909 004 15348.25 54.92 53560.18 88888.00 2015-01-04 04:46:23.409 004 15348.24 54.92 53560.15 88888.00 2015-01-04 04:46:23.909 004 15348.25 54.94 53560.13 88888.00 2015-01-04 04:46:24.409 004 15348.21 54.98 53560.15 88888.00 2015-01-04 04:46:24.909 004 15348.20 54.98 53560.19 88888.00 2015-01-04 04:46:25.409 004 15348.26 54.99 53560.23 88888.00 2015-01-04 04:46:25.909 004 15348.28 55.04 53560.18 88888.00 2015-01-04 04:46:26.409 004 15348.21 55.03 53560.16 88888.00 2015-01-04 04:46:26.909 004 15348.19 55.00 53560.20 88888.00 2015-01-04 04:46:27.409 004 15348.21 54.98 53560.22 88888.00 2015-01-04 04:46:27.909 004 15348.28 54.98 53560.21 88888.00 2015-01-04 04:46:28.409 004 15348.22 54.94 53560.17 88888.00 2015-01-04 04:46:28.909 004 15348.21 54.97 53560.19 88888.00 2015-01-04 04:46:29.409 004 15348.24 55.02 53560.23 88888.00 2015-01-04 04:46:29.909 004 15348.23 55.02 53560.29 88888.00 2015-01-04 04:46:30.409 004 15348.21 54.97 53560.24 88888.00 2015-01-04 04:46:30.909 004 15348.25 54.95 53560.19 88888.00 2015-01-04 04:46:31.409 004 15348.29 54.99 53560.20 88888.00 2015-01-04 04:46:31.909 004 15348.24 54.99 53560.19 88888.00 2015-01-04 04:46:32.409 004 15348.29 55.00 53560.17 88888.00 2015-01-04 04:46:32.909 004 15348.28 54.96 53560.18 88888.00 2015-01-04 04:46:33.409 004 15348.24 54.94 53560.15 88888.00 2015-01-04 04:46:33.909 004 15348.24 54.91 53560.13 88888.00 2015-01-04 04:46:34.409 004 15348.26 54.94 53560.14 88888.00 2015-01-04 04:46:34.909 004 15348.29 54.96 53560.19 88888.00 2015-01-04 04:46:35.409 004 15348.29 54.96 53560.19 88888.00 2015-01-04 04:46:35.909 004 15348.29 54.97 53560.17 88888.00 2015-01-04 04:46:36.409 004 15348.34 54.97 53560.16 88888.00 2015-01-04 04:46:36.909 004 15348.34 54.95 53560.14 88888.00 2015-01-04 04:46:37.409 004 15348.40 54.91 53560.15 88888.00 2015-01-04 04:46:37.909 004 15348.39 54.92 53560.19 88888.00 2015-01-04 04:46:38.409 004 15348.39 54.94 53560.19 88888.00 2015-01-04 04:46:38.909 004 15348.34 54.94 53560.18 88888.00 2015-01-04 04:46:39.409 004 15348.41 54.96 53560.16 88888.00 2015-01-04 04:46:39.909 004 15348.43 54.97 53560.17 88888.00 2015-01-04 04:46:40.409 004 15348.39 54.96 53560.18 88888.00 2015-01-04 04:46:40.909 004 15348.42 54.95 53560.18 88888.00 2015-01-04 04:46:41.409 004 15348.39 54.95 53560.18 88888.00 2015-01-04 04:46:41.909 004 15348.35 54.96 53560.12 88888.00 2015-01-04 04:46:42.409 004 15348.38 54.98 53560.11 88888.00 2015-01-04 04:46:42.909 004 15348.42 54.99 53560.09 88888.00 2015-01-04 04:46:43.409 004 15348.35 54.98 53560.11 88888.00 2015-01-04 04:46:43.909 004 15348.30 54.98 53560.14 88888.00 2015-01-04 04:46:44.409 004 15348.34 54.96 53560.15 88888.00 2015-01-04 04:46:44.909 004 15348.35 54.95 53560.14 88888.00 2015-01-04 04:46:45.409 004 15348.40 54.95 53560.16 88888.00 2015-01-04 04:46:45.909 004 15348.42 54.97 53560.14 88888.00 2015-01-04 04:46:46.409 004 15348.39 55.00 53560.15 88888.00 2015-01-04 04:46:46.909 004 15348.43 54.98 53560.16 88888.00 2015-01-04 04:46:47.409 004 15348.46 54.97 53560.16 88888.00 2015-01-04 04:46:47.909 004 15348.42 54.99 53560.15 88888.00 2015-01-04 04:46:48.409 004 15348.44 54.98 53560.13 88888.00 2015-01-04 04:46:48.909 004 15348.48 54.95 53560.13 88888.00 2015-01-04 04:46:49.409 004 15348.50 54.94 53560.19 88888.00 2015-01-04 04:46:49.909 004 15348.48 54.96 53560.17 88888.00 2015-01-04 04:46:50.409 004 15348.44 54.97 53560.11 88888.00 2015-01-04 04:46:50.909 004 15348.44 54.92 53560.13 88888.00 2015-01-04 04:46:51.409 004 15348.46 54.95 53560.16 88888.00 2015-01-04 04:46:51.909 004 15348.49 54.97 53560.15 88888.00 2015-01-04 04:46:52.409 004 15348.47 54.97 53560.16 88888.00 2015-01-04 04:46:52.909 004 15348.48 54.97 53560.18 88888.00 2015-01-04 04:46:53.409 004 15348.52 54.95 53560.19 88888.00 2015-01-04 04:46:53.909 004 15348.55 54.92 53560.19 88888.00 2015-01-04 04:46:54.409 004 15348.56 54.92 53560.19 88888.00 2015-01-04 04:46:54.909 004 15348.52 54.92 53560.19 88888.00 2015-01-04 04:46:55.409 004 15348.53 54.96 53560.18 88888.00 2015-01-04 04:46:55.909 004 15348.52 55.03 53560.24 88888.00 2015-01-04 04:46:56.409 004 15348.56 55.05 53560.24 88888.00 2015-01-04 04:46:56.909 004 15348.57 55.00 53560.25 88888.00 2015-01-04 04:46:57.409 004 15348.51 55.00 53560.30 88888.00 2015-01-04 04:46:57.909 004 15348.52 54.99 53560.29 88888.00 2015-01-04 04:46:58.409 004 15348.50 54.98 53560.27 88888.00 2015-01-04 04:46:58.909 004 15348.44 54.98 53560.24 88888.00 2015-01-04 04:46:59.409 004 15348.46 54.97 53560.21 88888.00 2015-01-04 04:46:59.909 004 15348.51 54.96 53560.23 88888.00 2015-01-04 04:47:00.409 004 15348.49 54.97 53560.24 88888.00 2015-01-04 04:47:00.909 004 15348.49 54.97 53560.27 88888.00 2015-01-04 04:47:01.409 004 15348.51 54.97 53560.21 88888.00 2015-01-04 04:47:01.909 004 15348.56 54.98 53560.21 88888.00 2015-01-04 04:47:02.409 004 15348.53 54.96 53560.24 88888.00 2015-01-04 04:47:02.909 004 15348.53 54.96 53560.25 88888.00 2015-01-04 04:47:03.409 004 15348.51 54.97 53560.27 88888.00 2015-01-04 04:47:03.909 004 15348.49 54.96 53560.25 88888.00 2015-01-04 04:47:04.409 004 15348.49 54.97 53560.29 88888.00 2015-01-04 04:47:04.909 004 15348.51 54.99 53560.33 88888.00 2015-01-04 04:47:05.409 004 15348.53 54.99 53560.31 88888.00 2015-01-04 04:47:05.909 004 15348.58 54.97 53560.34 88888.00 2015-01-04 04:47:06.409 004 15348.58 54.97 53560.37 88888.00 2015-01-04 04:47:06.909 004 15348.56 54.94 53560.34 88888.00 2015-01-04 04:47:07.409 004 15348.56 54.95 53560.32 88888.00 2015-01-04 04:47:07.909 004 15348.49 54.96 53560.31 88888.00 2015-01-04 04:47:08.409 004 15348.56 54.97 53560.27 88888.00 2015-01-04 04:47:08.909 004 15348.59 54.96 53560.27 88888.00 2015-01-04 04:47:09.409 004 15348.55 54.95 53560.28 88888.00 2015-01-04 04:47:09.909 004 15348.55 54.95 53560.29 88888.00 2015-01-04 04:47:10.409 004 15348.56 54.95 53560.30 88888.00 2015-01-04 04:47:10.909 004 15348.53 54.94 53560.32 88888.00 2015-01-04 04:47:11.409 004 15348.55 54.90 53560.27 88888.00 2015-01-04 04:47:11.909 004 15348.55 54.89 53560.24 88888.00 2015-01-04 04:47:12.409 004 15348.56 54.91 53560.25 88888.00 2015-01-04 04:47:12.909 004 15348.57 54.89 53560.25 88888.00 2015-01-04 04:47:13.409 004 15348.58 54.89 53560.20 88888.00 2015-01-04 04:47:13.909 004 15348.61 54.88 53560.18 88888.00 2015-01-04 04:47:14.409 004 15348.64 54.88 53560.21 88888.00 2015-01-04 04:47:14.909 004 15348.64 54.86 53560.29 88888.00 2015-01-04 04:47:15.409 004 15348.61 54.86 53560.29 88888.00 2015-01-04 04:47:15.909 004 15348.59 54.82 53560.23 88888.00 2015-01-04 04:47:16.409 004 15348.57 54.81 53560.22 88888.00 2015-01-04 04:47:16.909 004 15348.56 54.85 53560.27 88888.00 2015-01-04 04:47:17.409 004 15348.58 54.90 53560.28 88888.00 2015-01-04 04:47:17.909 004 15348.58 54.87 53560.32 88888.00 2015-01-04 04:47:18.409 004 15348.56 54.87 53560.31 88888.00 2015-01-04 04:47:18.909 004 15348.57 54.87 53560.28 88888.00 2015-01-04 04:47:19.409 004 15348.58 54.86 53560.28 88888.00 2015-01-04 04:47:19.909 004 15348.59 54.87 53560.22 88888.00 2015-01-04 04:47:20.409 004 15348.64 54.88 53560.21 88888.00 2015-01-04 04:47:20.909 004 15348.62 54.83 53560.28 88888.00 2015-01-04 04:47:21.409 004 15348.60 54.83 53560.32 88888.00 2015-01-04 04:47:21.909 004 15348.56 54.88 53560.29 88888.00 2015-01-04 04:47:22.409 004 15348.56 54.90 53560.27 88888.00 2015-01-04 04:47:22.909 004 15348.57 54.89 53560.21 88888.00 2015-01-04 04:47:23.409 004 15348.56 54.85 53560.21 88888.00 2015-01-04 04:47:23.909 004 15348.58 54.82 53560.21 88888.00 2015-01-04 04:47:24.409 004 15348.59 54.82 53560.19 88888.00 2015-01-04 04:47:24.909 004 15348.59 54.83 53560.15 88888.00 2015-01-04 04:47:25.409 004 15348.64 54.82 53560.15 88888.00 2015-01-04 04:47:25.909 004 15348.60 54.79 53560.18 88888.00 2015-01-04 04:47:26.409 004 15348.62 54.78 53560.21 88888.00 2015-01-04 04:47:26.909 004 15348.58 54.83 53560.19 88888.00 2015-01-04 04:47:27.409 004 15348.59 54.81 53560.13 88888.00 2015-01-04 04:47:27.909 004 15348.60 54.76 53560.14 88888.00 2015-01-04 04:47:28.409 004 15348.64 54.72 53560.19 88888.00 2015-01-04 04:47:28.909 004 15348.60 54.76 53560.22 88888.00 2015-01-04 04:47:29.409 004 15348.65 54.73 53560.23 88888.00 2015-01-04 04:47:29.909 004 15348.69 54.72 53560.28 88888.00 2015-01-04 04:47:30.409 004 15348.70 54.74 53560.20 88888.00 2015-01-04 04:47:30.909 004 15348.71 54.71 53560.23 88888.00 2015-01-04 04:47:31.409 004 15348.71 54.68 53560.24 88888.00 2015-01-04 04:47:31.909 004 15348.71 54.69 53560.25 88888.00 2015-01-04 04:47:32.409 004 15348.68 54.69 53560.24 88888.00 2015-01-04 04:47:32.909 004 15348.70 54.77 53560.20 88888.00 2015-01-04 04:47:33.409 004 15348.74 54.71 53560.21 88888.00 2015-01-04 04:47:33.909 004 15348.68 54.65 53560.21 88888.00 2015-01-04 04:47:34.409 004 15348.68 54.64 53560.20 88888.00 2015-01-04 04:47:34.909 004 15348.69 54.60 53560.16 88888.00 2015-01-04 04:47:35.409 004 15348.68 54.62 53560.14 88888.00 2015-01-04 04:47:35.909 004 15348.71 54.60 53560.15 88888.00 2015-01-04 04:47:36.409 004 15348.74 54.59 53560.15 88888.00 2015-01-04 04:47:36.909 004 15348.69 54.56 53560.16 88888.00 2015-01-04 04:47:37.409 004 15348.70 54.52 53560.14 88888.00 2015-01-04 04:47:37.909 004 15348.67 54.51 53560.13 88888.00 2015-01-04 04:47:38.409 004 15348.66 54.56 53560.15 88888.00 2015-01-04 04:47:38.909 004 15348.67 54.61 53560.14 88888.00 2015-01-04 04:47:39.409 004 15348.66 54.60 53560.17 88888.00 2015-01-04 04:47:39.909 004 15348.67 54.57 53560.21 88888.00 2015-01-04 04:47:40.409 004 15348.69 54.57 53560.22 88888.00 2015-01-04 04:47:40.909 004 15348.69 54.56 53560.21 88888.00 2015-01-04 04:47:41.409 004 15348.69 54.56 53560.17 88888.00 2015-01-04 04:47:41.909 004 15348.67 54.53 53560.23 88888.00 2015-01-04 04:47:42.409 004 15348.76 54.50 53560.27 88888.00 2015-01-04 04:47:42.909 004 15348.77 54.51 53560.23 88888.00 2015-01-04 04:47:43.409 004 15348.77 54.51 53560.20 88888.00 2015-01-04 04:47:43.909 004 15348.76 54.50 53560.20 88888.00 2015-01-04 04:47:44.409 004 15348.77 54.51 53560.21 88888.00 2015-01-04 04:47:44.909 004 15348.77 54.50 53560.21 88888.00 2015-01-04 04:47:45.409 004 15348.74 54.50 53560.19 88888.00 2015-01-04 04:47:45.909 004 15348.75 54.51 53560.22 88888.00 2015-01-04 04:47:46.409 004 15348.76 54.51 53560.21 88888.00 2015-01-04 04:47:46.909 004 15348.77 54.51 53560.21 88888.00 2015-01-04 04:47:47.409 004 15348.74 54.50 53560.19 88888.00 2015-01-04 04:47:47.909 004 15348.76 54.48 53560.21 88888.00 2015-01-04 04:47:48.409 004 15348.82 54.48 53560.21 88888.00 2015-01-04 04:47:48.909 004 15348.83 54.50 53560.22 88888.00 2015-01-04 04:47:49.409 004 15348.74 54.44 53560.23 88888.00 2015-01-04 04:47:49.909 004 15348.76 54.43 53560.24 88888.00 2015-01-04 04:47:50.409 004 15348.79 54.40 53560.22 88888.00 2015-01-04 04:47:50.909 004 15348.71 54.42 53560.16 88888.00 2015-01-04 04:47:51.409 004 15348.70 54.44 53560.15 88888.00 2015-01-04 04:47:51.909 004 15348.74 54.39 53560.23 88888.00 2015-01-04 04:47:52.409 004 15348.73 54.38 53560.27 88888.00 2015-01-04 04:47:52.909 004 15348.75 54.38 53560.28 88888.00 2015-01-04 04:47:53.409 004 15348.76 54.33 53560.31 88888.00 2015-01-04 04:47:53.909 004 15348.79 54.34 53560.28 88888.00 2015-01-04 04:47:54.409 004 15348.79 54.37 53560.25 88888.00 2015-01-04 04:47:54.909 004 15348.78 54.36 53560.23 88888.00 2015-01-04 04:47:55.409 004 15348.73 54.39 53560.18 88888.00 2015-01-04 04:47:55.909 004 15348.74 54.38 53560.21 88888.00 2015-01-04 04:47:56.409 004 15348.77 54.36 53560.19 88888.00 2015-01-04 04:47:56.909 004 15348.73 54.37 53560.20 88888.00 2015-01-04 04:47:57.409 004 15348.74 54.38 53560.22 88888.00 2015-01-04 04:47:57.909 004 15348.75 54.39 53560.30 88888.00 2015-01-04 04:47:58.409 004 15348.71 54.40 53560.34 88888.00 2015-01-04 04:47:58.909 004 15348.68 54.35 53560.35 88888.00 2015-01-04 04:47:59.409 004 15348.71 54.39 53560.36 88888.00 2015-01-04 04:47:59.909 004 15348.75 54.36 53560.36 88888.00 2015-01-04 04:48:00.409 004 15348.75 54.39 53560.36 88888.00 2015-01-04 04:48:00.909 004 15348.73 54.38 53560.35 88888.00 2015-01-04 04:48:01.409 004 15348.74 54.34 53560.38 88888.00 2015-01-04 04:48:01.909 004 15348.77 54.33 53560.42 88888.00 2015-01-04 04:48:02.409 004 15348.74 54.33 53560.38 88888.00 2015-01-04 04:48:02.909 004 15348.80 54.33 53560.40 88888.00 2015-01-04 04:48:03.409 004 15348.79 54.31 53560.42 88888.00 2015-01-04 04:48:03.909 004 15348.78 54.33 53560.44 88888.00 2015-01-04 04:48:04.409 004 15348.80 54.31 53560.44 88888.00 2015-01-04 04:48:04.909 004 15348.75 54.33 53560.43 88888.00 2015-01-04 04:48:05.409 004 15348.79 54.35 53560.43 88888.00 2015-01-04 04:48:05.909 004 15348.85 54.33 53560.44 88888.00 2015-01-04 04:48:06.409 004 15348.83 54.33 53560.50 88888.00 2015-01-04 04:48:06.909 004 15348.77 54.33 53560.45 88888.00 2015-01-04 04:48:07.409 004 15348.78 54.35 53560.47 88888.00 2015-01-04 04:48:07.909 004 15348.82 54.37 53560.49 88888.00 2015-01-04 04:48:08.409 004 15348.77 54.34 53560.50 88888.00 2015-01-04 04:48:08.909 004 15348.79 54.34 53560.51 88888.00 2015-01-04 04:48:09.409 004 15348.77 54.30 53560.56 88888.00 2015-01-04 04:48:09.909 004 15348.73 54.28 53560.50 88888.00 2015-01-04 04:48:10.409 004 15348.73 54.28 53560.45 88888.00 2015-01-04 04:48:10.909 004 15348.79 54.27 53560.47 88888.00 2015-01-04 04:48:11.409 004 15348.83 54.27 53560.49 88888.00 2015-01-04 04:48:11.909 004 15348.77 54.30 53560.51 88888.00 2015-01-04 04:48:12.409 004 15348.78 54.30 53560.57 88888.00 2015-01-04 04:48:12.909 004 15348.76 54.28 53560.63 88888.00 2015-01-04 04:48:13.409 004 15348.77 54.27 53560.64 88888.00 2015-01-04 04:48:13.909 004 15348.79 54.29 53560.63 88888.00 2015-01-04 04:48:14.409 004 15348.82 54.30 53560.57 88888.00 2015-01-04 04:48:14.909 004 15348.83 54.28 53560.57 88888.00 2015-01-04 04:48:15.409 004 15348.79 54.29 53560.57 88888.00 2015-01-04 04:48:15.909 004 15348.82 54.26 53560.55 88888.00 2015-01-04 04:48:16.409 004 15348.83 54.27 53560.56 88888.00 2015-01-04 04:48:16.909 004 15348.83 54.31 53560.58 88888.00 2015-01-04 04:48:17.409 004 15348.83 54.27 53560.55 88888.00 2015-01-04 04:48:17.909 004 15348.80 54.26 53560.57 88888.00 2015-01-04 04:48:18.409 004 15348.77 54.27 53560.59 88888.00 2015-01-04 04:48:18.909 004 15348.74 54.26 53560.53 88888.00 2015-01-04 04:48:19.409 004 15348.76 54.25 53560.52 88888.00 2015-01-04 04:48:19.909 004 15348.79 54.23 53560.55 88888.00 2015-01-04 04:48:20.409 004 15348.74 54.26 53560.58 88888.00 2015-01-04 04:48:20.909 004 15348.78 54.25 53560.63 88888.00 2015-01-04 04:48:21.409 004 15348.78 54.25 53560.65 88888.00 2015-01-04 04:48:21.909 004 15348.79 54.22 53560.64 88888.00 2015-01-04 04:48:22.409 004 15348.80 54.21 53560.63 88888.00 2015-01-04 04:48:22.909 004 15348.77 54.25 53560.58 88888.00 2015-01-04 04:48:23.409 004 15348.80 54.25 53560.62 88888.00 2015-01-04 04:48:23.909 004 15348.80 54.27 53560.64 88888.00 2015-01-04 04:48:24.409 004 15348.78 54.23 53560.69 88888.00 2015-01-04 04:48:24.909 004 15348.79 54.19 53560.64 88888.00 2015-01-04 04:48:25.409 004 15348.74 54.20 53560.61 88888.00 2015-01-04 04:48:25.909 004 15348.76 54.19 53560.59 88888.00 2015-01-04 04:48:26.409 004 15348.77 54.18 53560.60 88888.00 2015-01-04 04:48:26.909 004 15348.79 54.18 53560.59 88888.00 2015-01-04 04:48:27.409 004 15348.77 54.21 53560.57 88888.00 2015-01-04 04:48:27.909 004 15348.76 54.21 53560.58 88888.00 2015-01-04 04:48:28.409 004 15348.77 54.23 53560.59 88888.00 2015-01-04 04:48:28.909 004 15348.82 54.22 53560.63 88888.00 2015-01-04 04:48:29.409 004 15348.77 54.28 53560.62 88888.00 2015-01-04 04:48:29.909 004 15348.73 54.28 53560.65 88888.00 2015-01-04 04:48:30.409 004 15348.75 54.23 53560.67 88888.00 2015-01-04 04:48:30.909 004 15348.76 54.26 53560.65 88888.00 2015-01-04 04:48:31.409 004 15348.76 54.28 53560.67 88888.00 2015-01-04 04:48:31.909 004 15348.79 54.28 53560.65 88888.00 2015-01-04 04:48:32.409 004 15348.77 54.23 53560.65 88888.00 2015-01-04 04:48:32.909 004 15348.82 54.23 53560.62 88888.00 2015-01-04 04:48:33.409 004 15348.84 54.22 53560.65 88888.00 2015-01-04 04:48:33.909 004 15348.80 54.25 53560.69 88888.00 2015-01-04 04:48:34.409 004 15348.78 54.25 53560.64 88888.00 2015-01-04 04:48:34.909 004 15348.78 54.25 53560.63 88888.00 2015-01-04 04:48:35.409 004 15348.83 54.23 53560.55 88888.00 2015-01-04 04:48:35.909 004 15348.83 54.25 53560.59 88888.00 2015-01-04 04:48:36.409 004 15348.85 54.18 53560.63 88888.00 2015-01-04 04:48:36.909 004 15348.85 54.18 53560.67 88888.00 2015-01-04 04:48:37.409 004 15348.91 54.17 53560.63 88888.00 2015-01-04 04:48:37.909 004 15348.83 54.14 53560.65 88888.00 2015-01-04 04:48:38.409 004 15348.84 54.17 53560.67 88888.00 2015-01-04 04:48:38.909 004 15348.91 54.17 53560.63 88888.00 2015-01-04 04:48:39.409 004 15348.91 54.17 53560.60 88888.00 2015-01-04 04:48:39.909 004 15348.92 54.13 53560.58 88888.00 2015-01-04 04:48:40.409 004 15348.97 54.14 53560.61 88888.00 2015-01-04 04:48:40.909 004 15348.95 54.14 53560.61 88888.00 2015-01-04 04:48:41.409 004 15348.94 54.11 53560.63 88888.00 2015-01-04 04:48:41.909 004 15348.94 54.14 53560.60 88888.00 2015-01-04 04:48:42.409 004 15348.92 54.18 53560.59 88888.00 2015-01-04 04:48:42.909 004 15348.92 54.18 53560.58 88888.00 2015-01-04 04:48:43.409 004 15348.92 54.22 53560.58 88888.00 2015-01-04 04:48:43.909 004 15348.94 54.25 53560.61 88888.00 2015-01-04 04:48:44.409 004 15348.95 54.19 53560.61 88888.00 2015-01-04 04:48:44.909 004 15348.97 54.18 53560.56 88888.00 2015-01-04 04:48:45.409 004 15348.97 54.18 53560.53 88888.00 2015-01-04 04:48:45.909 004 15348.94 54.17 53560.59 88888.00 2015-01-04 04:48:46.409 004 15348.91 54.19 53560.65 88888.00 2015-01-04 04:48:46.909 004 15348.94 54.20 53560.63 88888.00 2015-01-04 04:48:47.409 004 15348.95 54.19 53560.58 88888.00 2015-01-04 04:48:47.909 004 15348.93 54.19 53560.58 88888.00 2015-01-04 04:48:48.409 004 15348.91 54.16 53560.53 88888.00 2015-01-04 04:48:48.909 004 15348.93 54.16 53560.55 88888.00 2015-01-04 04:48:49.409 004 15348.95 54.16 53560.55 88888.00 2015-01-04 04:48:49.909 004 15348.93 54.20 53560.55 88888.00 2015-01-04 04:48:50.409 004 15348.96 54.21 53560.57 88888.00 2015-01-04 04:48:50.909 004 15348.89 54.17 53560.54 88888.00 2015-01-04 04:48:51.409 004 15348.86 54.19 53560.57 88888.00 2015-01-04 04:48:51.909 004 15348.85 54.16 53560.56 88888.00 2015-01-04 04:48:52.409 004 15348.88 54.13 53560.54 88888.00 2015-01-04 04:48:52.909 004 15348.84 54.10 53560.56 88888.00 2015-01-04 04:48:53.409 004 15348.78 54.05 53560.55 88888.00 2015-01-04 04:48:53.909 004 15348.75 54.02 53560.54 88888.00 2015-01-04 04:48:54.409 004 15348.77 54.03 53560.54 88888.00 2015-01-04 04:48:54.909 004 15348.82 54.02 53560.55 88888.00 2015-01-04 04:48:55.409 004 15348.82 53.99 53560.53 88888.00 2015-01-04 04:48:55.909 004 15348.84 53.96 53560.51 88888.00 2015-01-04 04:48:56.409 004 15348.84 53.95 53560.49 88888.00 2015-01-04 04:48:56.909 004 15348.79 54.01 53560.52 88888.00 2015-01-04 04:48:57.409 004 15348.82 54.03 53560.56 88888.00 2015-01-04 04:48:57.909 004 15348.85 54.00 53560.55 88888.00 2015-01-04 04:48:58.409 004 15348.83 54.01 53560.55 88888.00 2015-01-04 04:48:58.909 004 15348.76 54.04 53560.54 88888.00 2015-01-04 04:48:59.409 004 15348.78 54.03 53560.48 88888.00 2015-01-04 04:48:59.909 004 15348.79 54.00 53560.55 88888.00 2015-01-04 04:49:00.409 004 15348.80 54.01 53560.54 88888.00 2015-01-04 04:49:00.909 004 15348.76 54.01 53560.49 88888.00 2015-01-04 04:49:01.409 004 15348.70 54.02 53560.48 88888.00 2015-01-04 04:49:01.909 004 15348.73 53.96 53560.49 88888.00 2015-01-04 04:49:02.409 004 15348.73 53.94 53560.52 88888.00 2015-01-04 04:49:02.909 004 15348.67 53.94 53560.49 88888.00 2015-01-04 04:49:03.409 004 15348.66 53.94 53560.50 88888.00 2015-01-04 04:49:03.909 004 15348.67 53.92 53560.51 88888.00 2015-01-04 04:49:04.409 004 15348.69 53.88 53560.50 88888.00 2015-01-04 04:49:04.909 004 15348.68 53.87 53560.51 88888.00 2015-01-04 04:49:05.409 004 15348.61 53.87 53560.51 88888.00 2015-01-04 04:49:05.909 004 15348.61 53.86 53560.47 88888.00 2015-01-04 04:49:06.409 004 15348.57 53.87 53560.44 88888.00 2015-01-04 04:49:06.909 004 15348.57 53.86 53560.47 88888.00 2015-01-04 04:49:07.409 004 15348.62 53.83 53560.51 88888.00 2015-01-04 04:49:07.909 004 15348.62 53.78 53560.50 88888.00 2015-01-04 04:49:08.409 004 15348.60 53.78 53560.49 88888.00 2015-01-04 04:49:08.909 004 15348.56 53.77 53560.47 88888.00 2015-01-04 04:49:09.409 004 15348.55 53.78 53560.47 88888.00 2015-01-04 04:49:09.909 004 15348.52 53.77 53560.44 88888.00 2015-01-04 04:49:10.409 004 15348.51 53.75 53560.42 88888.00 2015-01-04 04:49:10.909 004 15348.46 53.74 53560.40 88888.00 2015-01-04 04:49:11.409 004 15348.44 53.74 53560.44 88888.00 2015-01-04 04:49:11.909 004 15348.47 53.76 53560.48 88888.00 2015-01-04 04:49:12.409 004 15348.46 53.79 53560.47 88888.00 2015-01-04 04:49:12.909 004 15348.46 53.79 53560.41 88888.00 2015-01-04 04:49:13.409 004 15348.43 53.79 53560.42 88888.00 2015-01-04 04:49:13.909 004 15348.46 53.79 53560.39 88888.00 2015-01-04 04:49:14.409 004 15348.50 53.77 53560.37 88888.00 2015-01-04 04:49:14.909 004 15348.46 53.73 53560.37 88888.00 2015-01-04 04:49:15.409 004 15348.44 53.69 53560.32 88888.00 2015-01-04 04:49:15.909 004 15348.38 53.67 53560.32 88888.00 2015-01-04 04:49:16.409 004 15348.35 53.65 53560.33 88888.00 2015-01-04 04:49:16.909 004 15348.39 53.65 53560.34 88888.00 2015-01-04 04:49:17.409 004 15348.35 53.64 53560.38 88888.00 2015-01-04 04:49:17.909 004 15348.33 53.65 53560.38 88888.00 2015-01-04 04:49:18.409 004 15348.31 53.66 53560.39 88888.00 2015-01-04 04:49:18.909 004 15348.35 53.66 53560.36 88888.00 2015-01-04 04:49:19.409 004 15348.33 53.65 53560.37 88888.00 2015-01-04 04:49:19.909 004 15348.33 53.62 53560.36 88888.00 2015-01-04 04:49:20.409 004 15348.30 53.61 53560.37 88888.00 2015-01-04 04:49:20.909 004 15348.29 53.61 53560.36 88888.00 2015-01-04 04:49:21.409 004 15348.28 53.60 53560.33 88888.00 2015-01-04 04:49:21.909 004 15348.26 53.59 53560.36 88888.00 2015-01-04 04:49:22.409 004 15348.25 53.60 53560.34 88888.00 2015-01-04 04:49:22.909 004 15348.28 53.61 53560.31 88888.00 2015-01-04 04:49:23.409 004 15348.24 53.61 53560.36 88888.00 2015-01-04 04:49:23.909 004 15348.24 53.61 53560.34 88888.00 2015-01-04 04:49:24.409 004 15348.15 53.56 53560.36 88888.00 2015-01-04 04:49:24.909 004 15348.16 53.59 53560.31 88888.00 2015-01-04 04:49:25.409 004 15348.13 53.60 53560.33 88888.00 2015-01-04 04:49:25.909 004 15348.13 53.60 53560.33 88888.00 2015-01-04 04:49:26.409 004 15348.11 53.60 53560.29 88888.00 2015-01-04 04:49:26.909 004 15348.10 53.61 53560.29 88888.00 2015-01-04 04:49:27.409 004 15348.10 53.59 53560.36 88888.00 2015-01-04 04:49:27.909 004 15348.10 53.60 53560.35 88888.00 2015-01-04 04:49:28.409 004 15348.05 53.62 53560.30 88888.00 2015-01-04 04:49:28.909 004 15348.02 53.64 53560.29 88888.00 2015-01-04 04:49:29.409 004 15348.02 53.61 53560.32 88888.00 2015-01-04 04:49:29.909 004 15348.04 53.60 53560.30 88888.00 2015-01-04 04:49:30.409 004 15348.04 53.60 53560.31 88888.00 2015-01-04 04:49:30.909 004 15348.05 53.59 53560.27 88888.00 2015-01-04 04:49:31.409 004 15348.03 53.55 53560.30 88888.00 2015-01-04 04:49:31.909 004 15347.93 53.51 53560.31 88888.00 2015-01-04 04:49:32.409 004 15347.93 53.51 53560.29 88888.00 2015-01-04 04:49:32.909 004 15347.92 53.53 53560.28 88888.00 2015-01-04 04:49:33.409 004 15347.93 53.53 53560.27 88888.00 2015-01-04 04:49:33.909 004 15347.95 53.58 53560.29 88888.00 2015-01-04 04:49:34.409 004 15348.00 53.62 53560.27 88888.00 2015-01-04 04:49:34.909 004 15347.93 53.66 53560.27 88888.00 2015-01-04 04:49:35.409 004 15347.94 53.69 53560.29 88888.00 2015-01-04 04:49:35.909 004 15347.94 53.68 53560.28 88888.00 2015-01-04 04:49:36.409 004 15347.98 53.69 53560.25 88888.00 2015-01-04 04:49:36.909 004 15348.01 53.69 53560.25 88888.00 2015-01-04 04:49:37.409 004 15348.02 53.67 53560.23 88888.00 2015-01-04 04:49:37.909 004 15348.01 53.69 53560.29 88888.00 2015-01-04 04:49:38.409 004 15347.96 53.70 53560.36 88888.00 2015-01-04 04:49:38.909 004 15347.98 53.71 53560.37 88888.00 2015-01-04 04:49:39.409 004 15347.98 53.73 53560.35 88888.00 2015-01-04 04:49:39.909 004 15347.93 53.70 53560.33 88888.00 2015-01-04 04:49:40.409 004 15347.92 53.71 53560.30 88888.00 2015-01-04 04:49:40.909 004 15347.91 53.74 53560.29 88888.00 2015-01-04 04:49:41.409 004 15347.88 53.75 53560.30 88888.00 2015-01-04 04:49:41.909 004 15347.86 53.73 53560.29 88888.00 2015-01-04 04:49:42.409 004 15347.86 53.73 53560.27 88888.00 2015-01-04 04:49:42.909 004 15347.84 53.73 53560.30 88888.00 2015-01-04 04:49:43.409 004 15347.85 53.75 53560.34 88888.00 2015-01-04 04:49:43.909 004 15347.84 53.77 53560.33 88888.00 2015-01-04 04:49:44.409 004 15347.87 53.74 53560.31 88888.00 2015-01-04 04:49:44.909 004 15347.87 53.77 53560.30 88888.00 2015-01-04 04:49:45.409 004 15347.82 53.78 53560.34 88888.00 2015-01-04 04:49:45.909 004 15347.83 53.81 53560.35 88888.00 2015-01-04 04:49:46.409 004 15347.78 53.78 53560.37 88888.00 2015-01-04 04:49:46.909 004 15347.78 53.78 53560.37 88888.00 2015-01-04 04:49:47.409 004 15347.82 53.79 53560.35 88888.00 2015-01-04 04:49:47.909 004 15347.75 53.78 53560.33 88888.00 2015-01-04 04:49:48.409 004 15347.76 53.81 53560.34 88888.00 2015-01-04 04:49:48.909 004 15347.77 53.84 53560.34 88888.00 2015-01-04 04:49:49.409 004 15347.76 53.83 53560.35 88888.00 2015-01-04 04:49:49.909 004 15347.77 53.83 53560.37 88888.00 2015-01-04 04:49:50.409 004 15347.78 53.81 53560.37 88888.00 2015-01-04 04:49:50.909 004 15347.82 53.84 53560.37 88888.00 2015-01-04 04:49:51.409 004 15347.82 53.83 53560.39 88888.00 2015-01-04 04:49:51.909 004 15347.78 53.84 53560.38 88888.00 2015-01-04 04:49:52.409 004 15347.77 53.85 53560.36 88888.00 2015-01-04 04:49:52.909 004 15347.79 53.84 53560.34 88888.00 2015-01-04 04:49:53.409 004 15347.80 53.83 53560.37 88888.00 2015-01-04 04:49:53.909 004 15347.74 53.85 53560.37 88888.00 2015-01-04 04:49:54.409 004 15347.77 53.88 53560.38 88888.00 2015-01-04 04:49:54.909 004 15347.77 53.85 53560.39 88888.00 2015-01-04 04:49:55.409 004 15347.77 53.86 53560.36 88888.00 2015-01-04 04:49:55.909 004 15347.78 53.88 53560.35 88888.00 2015-01-04 04:49:56.409 004 15347.82 53.93 53560.34 88888.00 2015-01-04 04:49:56.909 004 15347.77 53.92 53560.33 88888.00 2015-01-04 04:49:57.409 004 15347.80 53.95 53560.34 88888.00 2015-01-04 04:49:57.909 004 15347.85 53.95 53560.37 88888.00 2015-01-04 04:49:58.409 004 15347.85 53.93 53560.42 88888.00 2015-01-04 04:49:58.909 004 15347.82 53.95 53560.41 88888.00 2015-01-04 04:49:59.409 004 15347.84 53.94 53560.41 88888.00 2015-01-04 04:49:59.909 004 15347.83 53.92 53560.41 88888.00 2015-01-04 04:50:00.409 004 15347.80 53.94 53560.49 88888.00 2015-01-04 04:50:00.909 004 15347.82 53.92 53560.47 88888.00 2015-01-04 04:50:01.409 004 15347.75 53.96 53560.47 88888.00 2015-01-04 04:50:01.909 004 15347.78 54.00 53560.38 88888.00 2015-01-04 04:50:02.409 004 15347.77 54.00 53560.35 88888.00 2015-01-04 04:50:02.909 004 15347.68 53.95 53560.32 88888.00 2015-01-04 04:50:03.409 004 15347.73 53.96 53560.35 88888.00 2015-01-04 04:50:03.909 004 15347.76 53.96 53560.38 88888.00 2015-01-04 04:50:04.409 004 15347.79 53.94 53560.37 88888.00 2015-01-04 04:50:04.909 004 15347.80 53.94 53560.36 88888.00 2015-01-04 04:50:05.409 004 15347.77 53.94 53560.36 88888.00 2015-01-04 04:50:05.909 004 15347.71 53.96 53560.36 88888.00 2015-01-04 04:50:06.409 004 15347.71 53.99 53560.33 88888.00 2015-01-04 04:50:06.909 004 15347.70 54.00 53560.31 88888.00 2015-01-04 04:50:07.409 004 15347.69 54.01 53560.32 88888.00 2015-01-04 04:50:07.909 004 15347.67 54.03 53560.30 88888.00 2015-01-04 04:50:08.409 004 15347.74 54.02 53560.31 88888.00 2015-01-04 04:50:08.909 004 15347.77 54.07 53560.34 88888.00 2015-01-04 04:50:09.409 004 15347.74 54.02 53560.33 88888.00 2015-01-04 04:50:09.909 004 15347.78 54.00 53560.28 88888.00 2015-01-04 04:50:10.409 004 15347.79 54.04 53560.25 88888.00 2015-01-04 04:50:10.909 004 15347.75 54.05 53560.27 88888.00 2015-01-04 04:50:11.409 004 15347.69 54.09 53560.25 88888.00 2015-01-04 04:50:11.909 004 15347.70 54.10 53560.22 88888.00 2015-01-04 04:50:12.409 004 15347.67 54.11 53560.22 88888.00 2015-01-04 04:50:12.909 004 15347.67 54.10 53560.22 88888.00 2015-01-04 04:50:13.409 004 15347.67 54.08 53560.18 88888.00 2015-01-04 04:50:13.909 004 15347.68 54.09 53560.22 88888.00 2015-01-04 04:50:14.409 004 15347.70 54.12 53560.22 88888.00 2015-01-04 04:50:14.909 004 15347.67 54.10 53560.20 88888.00 2015-01-04 04:50:15.409 004 15347.66 54.09 53560.24 88888.00 2015-01-04 04:50:15.909 004 15347.67 54.07 53560.21 88888.00 2015-01-04 04:50:16.409 004 15347.68 54.07 53560.19 88888.00 2015-01-04 04:50:16.909 004 15347.68 54.09 53560.20 88888.00 2015-01-04 04:50:17.409 004 15347.70 54.10 53560.22 88888.00 2015-01-04 04:50:17.909 004 15347.69 54.10 53560.19 88888.00 2015-01-04 04:50:18.409 004 15347.67 54.10 53560.17 88888.00 2015-01-04 04:50:18.909 004 15347.66 54.12 53560.19 88888.00 2015-01-04 04:50:19.409 004 15347.66 54.14 53560.18 88888.00 2015-01-04 04:50:19.909 004 15347.73 54.16 53560.18 88888.00 2015-01-04 04:50:20.409 004 15347.69 54.16 53560.16 88888.00 2015-01-04 04:50:20.909 004 15347.65 54.16 53560.15 88888.00 2015-01-04 04:50:21.409 004 15347.59 54.10 53560.11 88888.00 2015-01-04 04:50:21.909 004 15347.65 54.09 53560.14 88888.00 2015-01-04 04:50:22.409 004 15347.67 54.11 53560.17 88888.00 2015-01-04 04:50:22.909 004 15347.62 54.11 53560.14 88888.00 2015-01-04 04:50:23.409 004 15347.66 54.13 53560.17 88888.00 2015-01-04 04:50:23.909 004 15347.73 54.14 53560.14 88888.00 2015-01-04 04:50:24.409 004 15347.77 54.14 53560.16 88888.00 2015-01-04 04:50:24.909 004 15347.76 54.16 53560.15 88888.00 2015-01-04 04:50:25.409 004 15347.76 54.14 53560.07 88888.00 2015-01-04 04:50:25.909 004 15347.70 54.19 53560.05 88888.00 2015-01-04 04:50:26.409 004 15347.70 54.19 53560.07 88888.00 2015-01-04 04:50:26.909 004 15347.60 54.17 53560.04 88888.00 2015-01-04 04:50:27.409 004 15347.55 54.17 53560.11 88888.00 2015-01-04 04:50:27.909 004 15347.55 54.17 53560.11 88888.00 2015-01-04 04:50:28.409 004 15347.66 54.18 53560.12 88888.00 2015-01-04 04:50:28.909 004 15347.65 54.19 53560.16 88888.00 2015-01-04 04:50:29.409 004 15347.60 54.17 53560.13 88888.00 2015-01-04 04:50:29.909 004 15347.59 54.12 53560.16 88888.00 2015-01-04 04:50:30.409 004 15347.59 54.13 53560.19 88888.00 2015-01-04 04:50:30.909 004 15347.60 54.13 53560.19 88888.00 2015-01-04 04:50:31.409 004 15347.61 54.13 53560.18 88888.00 2015-01-04 04:50:31.909 004 15347.64 54.16 53560.17 88888.00 2015-01-04 04:50:32.409 004 15347.59 54.14 53560.15 88888.00 2015-01-04 04:50:32.909 004 15347.64 54.14 53560.13 88888.00 2015-01-04 04:50:33.409 004 15347.60 54.16 53560.14 88888.00 2015-01-04 04:50:33.909 004 15347.55 54.12 53560.27 88888.00 2015-01-04 04:50:34.409 004 15347.52 54.13 53560.28 88888.00 2015-01-04 04:50:34.909 004 15347.56 54.14 53560.25 88888.00 2015-01-04 04:50:35.409 004 15347.57 54.13 53560.29 88888.00 2015-01-04 04:50:35.909 004 15347.60 54.09 53560.25 88888.00 2015-01-04 04:50:36.409 004 15347.55 54.10 53560.19 88888.00 2015-01-04 04:50:36.909 004 15347.53 54.10 53560.16 88888.00 2015-01-04 04:50:37.409 004 15347.56 54.07 53560.21 88888.00 2015-01-04 04:50:37.909 004 15347.50 54.08 53560.24 88888.00 2015-01-04 04:50:38.409 004 15347.48 54.05 53560.27 88888.00 2015-01-04 04:50:38.909 004 15347.49 54.07 53560.28 88888.00 2015-01-04 04:50:39.409 004 15347.51 54.08 53560.28 88888.00 2015-01-04 04:50:39.909 004 15347.47 54.10 53560.21 88888.00 2015-01-04 04:50:40.409 004 15347.50 54.09 53560.23 88888.00 2015-01-04 04:50:40.909 004 15347.53 54.07 53560.27 88888.00 2015-01-04 04:50:41.409 004 15347.52 54.07 53560.29 88888.00 2015-01-04 04:50:41.909 004 15347.46 54.04 53560.25 88888.00 2015-01-04 04:50:42.409 004 15347.46 54.05 53560.24 88888.00 2015-01-04 04:50:42.909 004 15347.48 54.09 53560.21 88888.00 2015-01-04 04:50:43.409 004 15347.43 54.11 53560.22 88888.00 2015-01-04 04:50:43.909 004 15347.46 54.07 53560.22 88888.00 2015-01-04 04:50:44.409 004 15347.47 54.05 53560.21 88888.00 2015-01-04 04:50:44.909 004 15347.42 54.05 53560.20 88888.00 2015-01-04 04:50:45.410 004 15347.43 54.04 53560.21 88888.00 2015-01-04 04:50:45.910 004 15347.40 54.02 53560.22 88888.00 2015-01-04 04:50:46.410 004 15347.39 54.07 53560.27 88888.00 2015-01-04 04:50:46.910 004 15347.34 54.08 53560.28 88888.00 2015-01-04 04:50:47.410 004 15347.32 54.07 53560.28 88888.00 2015-01-04 04:50:47.910 004 15347.24 54.13 53560.18 88888.00 2015-01-04 04:50:48.410 004 15347.31 54.10 53560.17 88888.00 2015-01-04 04:50:48.910 004 15347.39 54.08 53560.22 88888.00 2015-01-04 04:50:49.410 004 15347.35 54.12 53560.23 88888.00 2015-01-04 04:50:49.910 004 15347.28 54.11 53560.24 88888.00 2015-01-04 04:50:50.410 004 15347.32 54.10 53560.27 88888.00 2015-01-04 04:50:50.910 004 15347.32 54.10 53560.28 88888.00 2015-01-04 04:50:51.410 004 15347.30 54.05 53560.28 88888.00 2015-01-04 04:50:51.910 004 15347.28 54.08 53560.28 88888.00 2015-01-04 04:50:52.410 004 15347.30 54.10 53560.25 88888.00 2015-01-04 04:50:52.910 004 15347.28 54.13 53560.24 88888.00 2015-01-04 04:50:53.410 004 15347.30 54.13 53560.30 88888.00 2015-01-04 04:50:53.910 004 15347.24 54.14 53560.30 88888.00 2015-01-04 04:50:54.410 004 15347.23 54.14 53560.28 88888.00 2015-01-04 04:50:54.910 004 15347.21 54.11 53560.25 88888.00 2015-01-04 04:50:55.410 004 15347.21 54.08 53560.25 88888.00 2015-01-04 04:50:55.910 004 15347.26 54.08 53560.27 88888.00 2015-01-04 04:50:56.410 004 15347.29 54.07 53560.25 88888.00 2015-01-04 04:50:56.910 004 15347.25 54.09 53560.20 88888.00 2015-01-04 04:50:57.410 004 15347.21 54.07 53560.19 88888.00 2015-01-04 04:50:57.910 004 15347.15 54.05 53560.25 88888.00 2015-01-04 04:50:58.410 004 15347.15 54.08 53560.25 88888.00 2015-01-04 04:50:58.910 004 15347.17 54.10 53560.22 88888.00 2015-01-04 04:50:59.410 004 15347.21 54.10 53560.28 88888.00 2015-01-04 04:50:59.910 004 15347.23 54.08 53560.30 88888.00 2015-01-04 04:51:00.410 004 15347.23 54.09 53560.28 88888.00 2015-01-04 04:51:00.910 004 15347.20 54.10 53560.27 88888.00 2015-01-04 04:51:01.410 004 15347.20 54.11 53560.28 88888.00 2015-01-04 04:51:01.910 004 15347.20 54.09 53560.33 88888.00 2015-01-04 04:51:02.410 004 15347.20 54.08 53560.30 88888.00 2015-01-04 04:51:02.910 004 15347.17 54.09 53560.28 88888.00 2015-01-04 04:51:03.410 004 15347.15 54.14 53560.31 88888.00 2015-01-04 04:51:03.910 004 15347.14 54.16 53560.30 88888.00 2015-01-04 04:51:04.410 004 15347.13 54.12 53560.28 88888.00 2015-01-04 04:51:04.910 004 15347.10 54.09 53560.33 88888.00 2015-01-04 04:51:05.410 004 15347.16 54.09 53560.30 88888.00 2015-01-04 04:51:05.910 004 15347.16 54.04 53560.32 88888.00 2015-01-04 04:51:06.410 004 15347.19 54.03 53560.31 88888.00 2015-01-04 04:51:06.910 004 15347.19 54.07 53560.29 88888.00 2015-01-04 04:51:07.410 004 15347.20 54.13 53560.29 88888.00 2015-01-04 04:51:07.910 004 15347.19 54.17 53560.25 88888.00 2015-01-04 04:51:08.410 004 15347.14 54.11 53560.24 88888.00 2015-01-04 04:51:08.910 004 15347.19 54.08 53560.24 88888.00 2015-01-04 04:51:09.410 004 15347.20 54.05 53560.25 88888.00 2015-01-04 04:51:09.910 004 15347.20 54.04 53560.28 88888.00 2015-01-04 04:51:10.410 004 15347.17 54.02 53560.32 88888.00 2015-01-04 04:51:10.910 004 15347.21 54.03 53560.35 88888.00 2015-01-04 04:51:11.410 004 15347.16 54.05 53560.30 88888.00 2015-01-04 04:51:11.910 004 15347.16 54.05 53560.34 88888.00 2015-01-04 04:51:12.410 004 15347.16 54.10 53560.35 88888.00 2015-01-04 04:51:12.910 004 15347.14 54.10 53560.30 88888.00 2015-01-04 04:51:13.410 004 15347.14 54.08 53560.31 88888.00 2015-01-04 04:51:13.910 004 15347.12 54.05 53560.33 88888.00 2015-01-04 04:51:14.410 004 15347.14 54.07 53560.35 88888.00 2015-01-04 04:51:14.910 004 15347.19 54.05 53560.36 88888.00 2015-01-04 04:51:15.410 004 15347.21 54.08 53560.35 88888.00 2015-01-04 04:51:15.910 004 15347.20 54.09 53560.38 88888.00 2015-01-04 04:51:16.410 004 15347.22 54.10 53560.36 88888.00 2015-01-04 04:51:16.910 004 15347.21 54.12 53560.35 88888.00 2015-01-04 04:51:17.410 004 15347.16 54.11 53560.35 88888.00 2015-01-04 04:51:17.910 004 15347.14 54.11 53560.31 88888.00 2015-01-04 04:51:18.410 004 15347.13 54.10 53560.32 88888.00 2015-01-04 04:51:18.910 004 15347.17 54.09 53560.32 88888.00 2015-01-04 04:51:19.410 004 15347.21 54.08 53560.33 88888.00 2015-01-04 04:51:19.910 004 15347.21 54.09 53560.36 88888.00 2015-01-04 04:51:20.410 004 15347.17 54.08 53560.36 88888.00 2015-01-04 04:51:20.910 004 15347.15 54.09 53560.31 88888.00 2015-01-04 04:51:21.410 004 15347.17 54.07 53560.30 88888.00 2015-01-04 04:51:21.910 004 15347.24 54.07 53560.36 88888.00 2015-01-04 04:51:22.410 004 15347.22 54.08 53560.38 88888.00 2015-01-04 04:51:22.910 004 15347.17 54.02 53560.39 88888.00 2015-01-04 04:51:23.410 004 15347.24 54.02 53560.44 88888.00 2015-01-04 04:51:23.910 004 15347.22 54.05 53560.44 88888.00 2015-01-04 04:51:24.410 004 15347.16 54.04 53560.39 88888.00 2015-01-04 04:51:24.910 004 15347.22 54.05 53560.44 88888.00 2015-01-04 04:51:25.410 004 15347.22 54.05 53560.42 88888.00 2015-01-04 04:51:25.910 004 15347.19 54.03 53560.41 88888.00 2015-01-04 04:51:26.410 004 15347.14 54.00 53560.44 88888.00 2015-01-04 04:51:26.910 004 15347.20 54.03 53560.43 88888.00 2015-01-04 04:51:27.410 004 15347.20 54.03 53560.41 88888.00 2015-01-04 04:51:27.910 004 15347.17 54.07 53560.42 88888.00 2015-01-04 04:51:28.410 004 15347.16 54.07 53560.39 88888.00 2015-01-04 04:51:28.910 004 15347.15 54.05 53560.42 88888.00 2015-01-04 04:51:29.410 004 15347.16 54.07 53560.42 88888.00 2015-01-04 04:51:29.910 004 15347.15 54.04 53560.45 88888.00 2015-01-04 04:51:30.410 004 15347.12 54.07 53560.52 88888.00 2015-01-04 04:51:30.910 004 15347.12 54.05 53560.47 88888.00 2015-01-04 04:51:31.410 004 15347.14 54.08 53560.42 88888.00 2015-01-04 04:51:31.910 004 15347.14 54.10 53560.41 88888.00 2015-01-04 04:51:32.410 004 15347.13 54.09 53560.45 88888.00 2015-01-04 04:51:32.910 004 15347.11 54.07 53560.49 88888.00 2015-01-04 04:51:33.410 004 15347.13 54.02 53560.50 88888.00 2015-01-04 04:51:33.910 004 15347.19 53.99 53560.49 88888.00 2015-01-04 04:51:34.410 004 15347.20 54.01 53560.48 88888.00 2015-01-04 04:51:34.910 004 15347.19 54.05 53560.53 88888.00 2015-01-04 04:51:35.410 004 15347.20 54.09 53560.55 88888.00 2015-01-04 04:51:35.910 004 15347.17 54.09 53560.54 88888.00 2015-01-04 04:51:36.410 004 15347.16 54.12 53560.53 88888.00 2015-01-04 04:51:36.910 004 15347.17 54.13 53560.49 88888.00 2015-01-04 04:51:37.410 004 15347.17 54.13 53560.53 88888.00 2015-01-04 04:51:37.910 004 15347.17 54.13 53560.49 88888.00 2015-01-04 04:51:38.410 004 15347.16 54.12 53560.48 88888.00 2015-01-04 04:51:38.910 004 15347.17 54.07 53560.47 88888.00 2015-01-04 04:51:39.410 004 15347.17 54.07 53560.52 88888.00 2015-01-04 04:51:39.910 004 15347.14 54.11 53560.52 88888.00 2015-01-04 04:51:40.410 004 15347.14 54.18 53560.52 88888.00 2015-01-04 04:51:40.910 004 15347.14 54.14 53560.50 88888.00 2015-01-04 04:51:41.410 004 15347.15 54.10 53560.45 88888.00 2015-01-04 04:51:41.910 004 15347.12 54.08 53560.49 88888.00 2015-01-04 04:51:42.410 004 15347.10 54.10 53560.48 88888.00 2015-01-04 04:51:42.910 004 15347.10 54.11 53560.44 88888.00 2015-01-04 04:51:43.410 004 15347.14 54.09 53560.51 88888.00 2015-01-04 04:51:43.910 004 15347.10 54.04 53560.53 88888.00 2015-01-04 04:51:44.410 004 15347.08 54.07 53560.57 88888.00 2015-01-04 04:51:44.910 004 15347.21 54.10 53560.55 88888.00 2015-01-04 04:51:45.410 004 15347.30 54.12 53560.60 88888.00 2015-01-04 04:51:45.910 004 15347.25 54.16 53560.61 88888.00 2015-01-04 04:51:46.410 004 15347.20 54.18 53560.60 88888.00 2015-01-04 04:51:46.910 004 15347.23 54.14 53560.60 88888.00 2015-01-04 04:51:47.410 004 15347.22 54.12 53560.55 88888.00 2015-01-04 04:51:47.910 004 15347.13 54.14 53560.58 88888.00 2015-01-04 04:51:48.410 004 15347.04 54.12 53560.61 88888.00 2015-01-04 04:51:48.910 004 15347.03 54.10 53560.60 88888.00 2015-01-04 04:51:49.410 004 15347.10 54.13 53560.59 88888.00 2015-01-04 04:51:49.910 004 15347.17 54.09 53560.59 88888.00 2015-01-04 04:51:50.410 004 15347.13 54.10 53560.60 88888.00 2015-01-04 04:51:50.910 004 15347.10 54.12 53560.57 88888.00 2015-01-04 04:51:51.410 004 15347.12 54.13 53560.57 88888.00 2015-01-04 04:51:51.910 004 15347.12 54.14 53560.57 88888.00 2015-01-04 04:51:52.410 004 15347.10 54.13 53560.53 88888.00 2015-01-04 04:51:52.910 004 15347.11 54.16 53560.53 88888.00 2015-01-04 04:51:53.410 004 15347.17 54.16 53560.52 88888.00 2015-01-04 04:51:53.910 004 15347.17 54.13 53560.51 88888.00 2015-01-04 04:51:54.410 004 15347.16 54.13 53560.51 88888.00 2015-01-04 04:51:54.910 004 15347.19 54.14 53560.51 88888.00 2015-01-04 04:51:55.410 004 15347.16 54.14 53560.51 88888.00 2015-01-04 04:51:55.910 004 15347.12 54.14 53560.53 88888.00 2015-01-04 04:51:56.410 004 15347.14 54.19 53560.56 88888.00 2015-01-04 04:51:56.910 004 15347.14 54.17 53560.59 88888.00 2015-01-04 04:51:57.410 004 15347.17 54.13 53560.61 88888.00 2015-01-04 04:51:57.910 004 15347.07 54.13 53560.62 88888.00 2015-01-04 04:51:58.410 004 15347.02 54.11 53560.64 88888.00 2015-01-04 04:51:58.910 004 15346.98 54.14 53560.61 88888.00 2015-01-04 04:51:59.410 004 15346.99 54.19 53560.62 88888.00 2015-01-04 04:51:59.910 004 15346.97 54.20 53560.62 88888.00 2015-01-04 04:52:00.410 004 15346.98 54.17 53560.62 88888.00 2015-01-04 04:52:00.910 004 15346.96 54.16 53560.58 88888.00 2015-01-04 04:52:01.410 004 15346.94 54.19 53560.56 88888.00 2015-01-04 04:52:01.910 004 15346.93 54.21 53560.59 88888.00 2015-01-04 04:52:02.410 004 15346.94 54.18 53560.62 88888.00 2015-01-04 04:52:02.910 004 15346.94 54.17 53560.65 88888.00 2015-01-04 04:52:03.410 004 15346.95 54.16 53560.60 88888.00 2015-01-04 04:52:03.910 004 15346.95 54.14 53560.56 88888.00 2015-01-04 04:52:04.410 004 15346.94 54.21 53560.53 88888.00 2015-01-04 04:52:04.910 004 15346.88 54.23 53560.50 88888.00 2015-01-04 04:52:05.410 004 15346.88 54.22 53560.57 88888.00 2015-01-04 04:52:05.910 004 15346.93 54.21 53560.67 88888.00 2015-01-04 04:52:06.410 004 15346.95 54.23 53560.69 88888.00 2015-01-04 04:52:06.910 004 15346.96 54.23 53560.65 88888.00 2015-01-04 04:52:07.410 004 15346.90 54.25 53560.59 88888.00 2015-01-04 04:52:07.910 004 15346.89 54.26 53560.61 88888.00 2015-01-04 04:52:08.410 004 15346.95 54.22 53560.57 88888.00 2015-01-04 04:52:08.910 004 15346.93 54.19 53560.55 88888.00 2015-01-04 04:52:09.410 004 15346.89 54.21 53560.61 88888.00 2015-01-04 04:52:09.910 004 15346.84 54.25 53560.61 88888.00 2015-01-04 04:52:10.410 004 15346.84 54.23 53560.55 88888.00 2015-01-04 04:52:10.910 004 15346.85 54.26 53560.55 88888.00 2015-01-04 04:52:11.410 004 15346.88 54.26 53560.50 88888.00 2015-01-04 04:52:11.910 004 15346.93 54.26 53560.51 88888.00 2015-01-04 04:52:12.410 004 15346.92 54.25 53560.54 88888.00 2015-01-04 04:52:12.910 004 15346.94 54.30 53560.54 88888.00 2015-01-04 04:52:13.410 004 15346.96 54.29 53560.57 88888.00 2015-01-04 04:52:13.910 004 15346.93 54.25 53560.57 88888.00 2015-01-04 04:52:14.410 004 15346.94 54.22 53560.57 88888.00 2015-01-04 04:52:14.910 004 15346.88 54.20 53560.61 88888.00 2015-01-04 04:52:15.410 004 15346.92 54.22 53560.61 88888.00 2015-01-04 04:52:15.910 004 15346.85 54.28 53560.62 88888.00 2015-01-04 04:52:16.410 004 15346.88 54.29 53560.62 88888.00 2015-01-04 04:52:16.910 004 15346.89 54.28 53560.61 88888.00 2015-01-04 04:52:17.410 004 15346.86 54.27 53560.57 88888.00 2015-01-04 04:52:17.910 004 15346.88 54.26 53560.56 88888.00 2015-01-04 04:52:18.410 004 15346.89 54.30 53560.57 88888.00 2015-01-04 04:52:18.910 004 15346.92 54.31 53560.58 88888.00 2015-01-04 04:52:19.410 004 15346.97 54.34 53560.61 88888.00 2015-01-04 04:52:19.910 004 15346.93 54.35 53560.59 88888.00 2015-01-04 04:52:20.410 004 15346.94 54.34 53560.61 88888.00 2015-01-04 04:52:20.910 004 15346.98 54.31 53560.63 88888.00 2015-01-04 04:52:21.410 004 15346.93 54.26 53560.62 88888.00 2015-01-04 04:52:21.910 004 15346.89 54.22 53560.60 88888.00 2015-01-04 04:52:22.410 004 15346.93 54.28 53560.59 88888.00 2015-01-04 04:52:22.910 004 15346.90 54.31 53560.56 88888.00 2015-01-04 04:52:23.410 004 15346.90 54.34 53560.59 88888.00 2015-01-04 04:52:23.910 004 15346.95 54.34 53560.58 88888.00 2015-01-04 04:52:24.410 004 15346.96 54.36 53560.59 88888.00 2015-01-04 04:52:24.910 004 15346.94 54.40 53560.68 88888.00 2015-01-04 04:52:25.410 004 15346.94 54.37 53560.65 88888.00 2015-01-04 04:52:25.910 004 15346.94 54.37 53560.59 88888.00 2015-01-04 04:52:26.410 004 15346.90 54.34 53560.60 88888.00 2015-01-04 04:52:26.910 004 15346.95 54.35 53560.61 88888.00 2015-01-04 04:52:27.410 004 15346.96 54.34 53560.60 88888.00 2015-01-04 04:52:27.910 004 15346.95 54.36 53560.55 88888.00 2015-01-04 04:52:28.410 004 15346.93 54.34 53560.54 88888.00 2015-01-04 04:52:28.910 004 15346.95 54.28 53560.60 88888.00 2015-01-04 04:52:29.410 004 15346.96 54.34 53560.63 88888.00 2015-01-04 04:52:29.910 004 15346.95 54.34 53560.65 88888.00 2015-01-04 04:52:30.410 004 15346.94 54.29 53560.65 88888.00 2015-01-04 04:52:30.910 004 15346.94 54.34 53560.65 88888.00 2015-01-04 04:52:31.410 004 15346.98 54.38 53560.69 88888.00 2015-01-04 04:52:31.910 004 15346.99 54.37 53560.65 88888.00 2015-01-04 04:52:32.410 004 15347.02 54.36 53560.60 88888.00 2015-01-04 04:52:32.910 004 15347.02 54.35 53560.62 88888.00 2015-01-04 04:52:33.410 004 15346.99 54.31 53560.69 88888.00 2015-01-04 04:52:33.910 004 15346.98 54.31 53560.69 88888.00 2015-01-04 04:52:34.410 004 15346.95 54.36 53560.63 88888.00 2015-01-04 04:52:34.910 004 15347.03 54.39 53560.63 88888.00 2015-01-04 04:52:35.410 004 15347.03 54.38 53560.60 88888.00 2015-01-04 04:52:35.910 004 15347.02 54.38 53560.67 88888.00 2015-01-04 04:52:36.410 004 15347.02 54.42 53560.60 88888.00 2015-01-04 04:52:36.910 004 15346.97 54.40 53560.61 88888.00 2015-01-04 04:52:37.410 004 15347.02 54.39 53560.60 88888.00 2015-01-04 04:52:37.910 004 15347.01 54.39 53560.60 88888.00 2015-01-04 04:52:38.410 004 15347.03 54.42 53560.56 88888.00 2015-01-04 04:52:38.910 004 15347.07 54.40 53560.56 88888.00 2015-01-04 04:52:39.410 004 15347.06 54.42 53560.57 88888.00 2015-01-04 04:52:39.910 004 15347.02 54.45 53560.59 88888.00 2015-01-04 04:52:40.410 004 15347.03 54.47 53560.67 88888.00 2015-01-04 04:52:40.910 004 15347.03 54.43 53560.69 88888.00 2015-01-04 04:52:41.410 004 15347.06 54.40 53560.65 88888.00 2015-01-04 04:52:41.910 004 15347.07 54.42 53560.63 88888.00 2015-01-04 04:52:42.410 004 15347.08 54.43 53560.64 88888.00 2015-01-04 04:52:42.910 004 15347.11 54.40 53560.68 88888.00 2015-01-04 04:52:43.410 004 15347.06 54.39 53560.65 88888.00 2015-01-04 04:52:43.910 004 15347.11 54.34 53560.63 88888.00 2015-01-04 04:52:44.410 004 15347.13 54.34 53560.63 88888.00 2015-01-04 04:52:44.910 004 15347.08 54.38 53560.62 88888.00 2015-01-04 04:52:45.410 004 15347.12 54.37 53560.62 88888.00 2015-01-04 04:52:45.910 004 15347.20 54.34 53560.70 88888.00 2015-01-04 04:52:46.410 004 15347.16 54.33 53560.68 88888.00 2015-01-04 04:52:46.910 004 15347.15 54.36 53560.67 88888.00 2015-01-04 04:52:47.410 004 15347.20 54.35 53560.69 88888.00 2015-01-04 04:52:47.910 004 15347.21 54.34 53560.68 88888.00 2015-01-04 04:52:48.410 004 15347.17 54.31 53560.60 88888.00 2015-01-04 04:52:48.910 004 15347.23 54.30 53560.60 88888.00 2015-01-04 04:52:49.410 004 15347.22 54.31 53560.57 88888.00 2015-01-04 04:52:49.910 004 15347.21 54.27 53560.55 88888.00 2015-01-04 04:52:50.410 004 15347.21 54.28 53560.56 88888.00 2015-01-04 04:52:50.910 004 15347.21 54.28 53560.61 88888.00 2015-01-04 04:52:51.410 004 15347.16 54.30 53560.59 88888.00 2015-01-04 04:52:51.910 004 15347.19 54.33 53560.59 88888.00 2015-01-04 04:52:52.410 004 15347.21 54.30 53560.65 88888.00 2015-01-04 04:52:52.910 004 15347.20 54.33 53560.68 88888.00 2015-01-04 04:52:53.410 004 15347.19 54.33 53560.67 88888.00 2015-01-04 04:52:53.910 004 15347.19 54.37 53560.72 88888.00 2015-01-04 04:52:54.410 004 15347.17 54.33 53560.64 88888.00 2015-01-04 04:52:54.910 004 15347.15 54.31 53560.62 88888.00 2015-01-04 04:52:55.410 004 15347.19 54.34 53560.68 88888.00 2015-01-04 04:52:55.910 004 15347.20 54.35 53560.70 88888.00 2015-01-04 04:52:56.410 004 15347.17 54.36 53560.64 88888.00 2015-01-04 04:52:56.910 004 15347.21 54.38 53560.70 88888.00 2015-01-04 04:52:57.410 004 15347.15 54.37 53560.78 88888.00 2015-01-04 04:52:57.910 004 15347.12 54.33 53560.72 88888.00 2015-01-04 04:52:58.410 004 15347.15 54.29 53560.64 88888.00 2015-01-04 04:52:58.910 004 15347.19 54.33 53560.63 88888.00 2015-01-04 04:52:59.410 004 15347.19 54.34 53560.61 88888.00 2015-01-04 04:52:59.910 004 15347.16 54.33 53560.64 88888.00 2015-01-04 04:53:00.410 004 15347.23 54.33 53560.65 88888.00 2015-01-04 04:53:00.910 004 15347.21 54.33 53560.62 88888.00 2015-01-04 04:53:01.410 004 15347.19 54.34 53560.65 88888.00 2015-01-04 04:53:01.910 004 15347.17 54.33 53560.64 88888.00 2015-01-04 04:53:02.410 004 15347.19 54.33 53560.61 88888.00 2015-01-04 04:53:02.910 004 15347.15 54.30 53560.63 88888.00 2015-01-04 04:53:03.410 004 15347.19 54.28 53560.69 88888.00 2015-01-04 04:53:03.910 004 15347.19 54.30 53560.71 88888.00 2015-01-04 04:53:04.410 004 15347.13 54.27 53560.70 88888.00 2015-01-04 04:53:04.910 004 15347.14 54.20 53560.72 88888.00 2015-01-04 04:53:05.410 004 15347.13 54.18 53560.72 88888.00 2015-01-04 04:53:05.910 004 15347.08 54.20 53560.71 88888.00 2015-01-04 04:53:06.410 004 15347.05 54.23 53560.73 88888.00 2015-01-04 04:53:06.910 004 15347.11 54.25 53560.71 88888.00 2015-01-04 04:53:07.410 004 15347.13 54.23 53560.67 88888.00 2015-01-04 04:53:07.910 004 15347.13 54.22 53560.67 88888.00 2015-01-04 04:53:08.410 004 15347.13 54.18 53560.58 88888.00 2015-01-04 04:53:08.910 004 15347.14 54.14 53560.57 88888.00 2015-01-04 04:53:09.410 004 15347.13 54.10 53560.62 88888.00 2015-01-04 04:53:09.910 004 15347.13 54.11 53560.67 88888.00 2015-01-04 04:53:10.410 004 15347.13 54.10 53560.67 88888.00 2015-01-04 04:53:10.910 004 15347.12 54.16 53560.64 88888.00 2015-01-04 04:53:11.410 004 15347.07 54.14 53560.67 88888.00 2015-01-04 04:53:11.910 004 15347.11 54.14 53560.67 88888.00 2015-01-04 04:53:12.410 004 15347.12 54.16 53560.67 88888.00 2015-01-04 04:53:12.910 004 15347.13 54.16 53560.67 88888.00 2015-01-04 04:53:13.410 004 15347.10 54.10 53560.67 88888.00 2015-01-04 04:53:13.910 004 15347.12 54.12 53560.70 88888.00 2015-01-04 04:53:14.410 004 15347.16 54.13 53560.68 88888.00 2015-01-04 04:53:14.910 004 15347.12 54.11 53560.69 88888.00 2015-01-04 04:53:15.410 004 15347.05 54.08 53560.70 88888.00 2015-01-04 04:53:15.910 004 15347.10 54.08 53560.71 88888.00 2015-01-04 04:53:16.410 004 15347.13 54.05 53560.67 88888.00 2015-01-04 04:53:16.910 004 15347.12 54.02 53560.63 88888.00 2015-01-04 04:53:17.410 004 15347.17 53.99 53560.63 88888.00 2015-01-04 04:53:17.910 004 15347.14 54.02 53560.70 88888.00 2015-01-04 04:53:18.410 004 15347.12 54.01 53560.68 88888.00 2015-01-04 04:53:18.910 004 15347.15 54.03 53560.61 88888.00 2015-01-04 04:53:19.410 004 15347.19 54.07 53560.63 88888.00 2015-01-04 04:53:19.910 004 15347.20 54.08 53560.64 88888.00 2015-01-04 04:53:20.410 004 15347.21 54.02 53560.63 88888.00 2015-01-04 04:53:20.910 004 15347.17 54.00 53560.64 88888.00 2015-01-04 04:53:21.410 004 15347.19 54.03 53560.70 88888.00 2015-01-04 04:53:21.910 004 15347.16 54.04 53560.65 88888.00 2015-01-04 04:53:22.410 004 15347.23 54.04 53560.60 88888.00 2015-01-04 04:53:22.910 004 15347.21 53.96 53560.60 88888.00 2015-01-04 04:53:23.410 004 15347.21 53.95 53560.65 88888.00 2015-01-04 04:53:23.910 004 15347.24 53.97 53560.70 88888.00 2015-01-04 04:53:24.410 004 15347.26 53.97 53560.69 88888.00 2015-01-04 04:53:24.910 004 15347.22 53.96 53560.69 88888.00 2015-01-04 04:53:25.410 004 15347.17 53.96 53560.64 88888.00 2015-01-04 04:53:25.910 004 15347.24 54.00 53560.65 88888.00 2015-01-04 04:53:26.410 004 15347.29 53.99 53560.61 88888.00 2015-01-04 04:53:26.910 004 15347.29 54.00 53560.65 88888.00 2015-01-04 04:53:27.410 004 15347.26 53.96 53560.61 88888.00 2015-01-04 04:53:27.910 004 15347.26 53.91 53560.62 88888.00 2015-01-04 04:53:28.410 004 15347.30 53.93 53560.63 88888.00 2015-01-04 04:53:28.910 004 15347.31 53.96 53560.62 88888.00 2015-01-04 04:53:29.410 004 15347.31 53.94 53560.61 88888.00 2015-01-04 04:53:29.910 004 15347.28 53.95 53560.62 88888.00 2015-01-04 04:53:30.410 004 15347.32 53.96 53560.69 88888.00 2015-01-04 04:53:30.910 004 15347.34 53.97 53560.70 88888.00 2015-01-04 04:53:31.410 004 15347.35 53.96 53560.71 88888.00 2015-01-04 04:53:31.910 004 15347.34 53.97 53560.69 88888.00 2015-01-04 04:53:32.410 004 15347.35 53.96 53560.70 88888.00 2015-01-04 04:53:32.910 004 15347.40 53.97 53560.72 88888.00 2015-01-04 04:53:33.410 004 15347.43 53.97 53560.70 88888.00 2015-01-04 04:53:33.910 004 15347.47 53.94 53560.69 88888.00 2015-01-04 04:53:34.410 004 15347.40 53.93 53560.70 88888.00 2015-01-04 04:53:34.910 004 15347.42 53.96 53560.70 88888.00 2015-01-04 04:53:35.410 004 15347.38 53.93 53560.70 88888.00 2015-01-04 04:53:35.910 004 15347.37 53.94 53560.76 88888.00 2015-01-04 04:53:36.410 004 15347.40 53.95 53560.79 88888.00 2015-01-04 04:53:36.910 004 15347.43 53.94 53560.80 88888.00 2015-01-04 04:53:37.410 004 15347.44 53.92 53560.79 88888.00 2015-01-04 04:53:37.910 004 15347.41 53.93 53560.78 88888.00 2015-01-04 04:53:38.410 004 15347.42 53.93 53560.77 88888.00 2015-01-04 04:53:38.910 004 15347.43 53.96 53560.79 88888.00 2015-01-04 04:53:39.410 004 15347.43 53.99 53560.77 88888.00 2015-01-04 04:53:39.910 004 15347.39 53.97 53560.77 88888.00 2015-01-04 04:53:40.410 004 15347.39 53.96 53560.83 88888.00 2015-01-04 04:53:40.910 004 15347.40 53.95 53560.84 88888.00 2015-01-04 04:53:41.410 004 15347.44 53.93 53560.82 88888.00 2015-01-04 04:53:41.910 004 15347.46 53.92 53560.83 88888.00 2015-01-04 04:53:42.410 004 15347.41 53.94 53560.85 88888.00 2015-01-04 04:53:42.910 004 15347.40 53.94 53560.84 88888.00 2015-01-04 04:53:43.410 004 15347.43 53.93 53560.86 88888.00 2015-01-04 04:53:43.910 004 15347.42 53.91 53560.89 88888.00 2015-01-04 04:53:44.410 004 15347.35 53.90 53560.85 88888.00 2015-01-04 04:53:44.910 004 15347.35 53.91 53560.84 88888.00 2015-01-04 04:53:45.410 004 15347.47 53.91 53560.86 88888.00 2015-01-04 04:53:45.910 004 15347.49 53.91 53560.89 88888.00 2015-01-04 04:53:46.410 004 15347.42 53.95 53560.89 88888.00 2015-01-04 04:53:46.910 004 15347.40 53.96 53560.92 88888.00 2015-01-04 04:53:47.410 004 15347.41 53.92 53560.95 88888.00 2015-01-04 04:53:47.910 004 15347.39 53.90 53560.93 88888.00 2015-01-04 04:53:48.410 004 15347.38 53.94 53560.93 88888.00 2015-01-04 04:53:48.910 004 15347.38 53.94 53560.92 88888.00 2015-01-04 04:53:49.410 004 15347.38 53.93 53560.96 88888.00 2015-01-04 04:53:49.910 004 15347.39 53.96 53560.97 88888.00 2015-01-04 04:53:50.410 004 15347.34 53.94 53560.93 88888.00 2015-01-04 04:53:50.910 004 15347.33 53.92 53560.99 88888.00 2015-01-04 04:53:51.410 004 15347.32 53.92 53560.96 88888.00 2015-01-04 04:53:51.910 004 15347.35 53.93 53560.94 88888.00 2015-01-04 04:53:52.410 004 15347.38 53.95 53560.93 88888.00 2015-01-04 04:53:52.910 004 15347.49 53.95 53560.99 88888.00 2015-01-04 04:53:53.410 004 15347.51 53.95 53561.00 88888.00 2015-01-04 04:53:53.910 004 15347.48 53.92 53561.06 88888.00 2015-01-04 04:53:54.410 004 15347.49 53.93 53561.05 88888.00 2015-01-04 04:53:54.910 004 15347.44 53.96 53561.06 88888.00 2015-01-04 04:53:55.410 004 15347.39 53.92 53561.08 88888.00 2015-01-04 04:53:55.910 004 15347.44 53.92 53561.08 88888.00 2015-01-04 04:53:56.410 004 15347.38 53.95 53561.00 88888.00 2015-01-04 04:53:56.910 004 15347.31 53.93 53561.03 88888.00 2015-01-04 04:53:57.410 004 15347.34 53.87 53561.02 88888.00 2015-01-04 04:53:57.910 004 15347.35 53.90 53560.97 88888.00 2015-01-04 04:53:58.410 004 15347.39 53.93 53561.05 88888.00 2015-01-04 04:53:58.910 004 15347.37 53.96 53561.04 88888.00 2015-01-04 04:53:59.410 004 15347.34 54.01 53561.03 88888.00 2015-01-04 04:53:59.910 004 15347.34 54.04 53561.03 88888.00 2015-01-04 04:54:00.410 004 15347.30 53.99 53561.04 88888.00 2015-01-04 04:54:00.910 004 15347.30 53.97 53561.02 88888.00 2015-01-04 04:54:01.410 004 15347.25 53.96 53561.08 88888.00 2015-01-04 04:54:01.910 004 15347.32 53.99 53561.08 88888.00 2015-01-04 04:54:02.410 004 15347.32 53.96 53561.02 88888.00 2015-01-04 04:54:02.910 004 15347.29 53.94 53561.03 88888.00 2015-01-04 04:54:03.410 004 15347.24 53.93 53561.11 88888.00 2015-01-04 04:54:03.910 004 15347.19 53.92 53561.20 88888.00 2015-01-04 04:54:04.410 004 15347.23 53.94 53561.21 88888.00 2015-01-04 04:54:04.910 004 15347.23 53.94 53561.23 88888.00 2015-01-04 04:54:05.410 004 15347.24 53.95 53561.22 88888.00 2015-01-04 04:54:05.910 004 15347.22 53.99 53561.17 88888.00 2015-01-04 04:54:06.410 004 15347.21 54.01 53561.14 88888.00 2015-01-04 04:54:06.910 004 15347.21 54.05 53561.11 88888.00 2015-01-04 04:54:07.410 004 15347.26 54.03 53561.15 88888.00 2015-01-04 04:54:07.910 004 15347.24 54.03 53561.22 88888.00 2015-01-04 04:54:08.410 004 15347.16 54.05 53561.22 88888.00 2015-01-04 04:54:08.910 004 15347.20 54.01 53561.18 88888.00 2015-01-04 04:54:09.410 004 15347.20 53.97 53561.16 88888.00 2015-01-04 04:54:09.910 004 15347.15 54.02 53561.20 88888.00 2015-01-04 04:54:10.410 004 15347.19 54.02 53561.19 88888.00 2015-01-04 04:54:10.910 004 15347.25 54.05 53561.18 88888.00 2015-01-04 04:54:11.410 004 15347.24 54.09 53561.11 88888.00 2015-01-04 04:54:11.910 004 15347.21 54.11 53561.09 88888.00 2015-01-04 04:54:12.410 004 15347.23 54.10 53561.12 88888.00 2015-01-04 04:54:12.910 004 15347.24 54.10 53561.19 88888.00 2015-01-04 04:54:13.410 004 15347.28 54.14 53561.20 88888.00 2015-01-04 04:54:13.910 004 15347.26 54.12 53561.17 88888.00 2015-01-04 04:54:14.410 004 15347.25 54.12 53561.16 88888.00 2015-01-04 04:54:14.910 004 15347.25 54.11 53561.15 88888.00 2015-01-04 04:54:15.410 004 15347.22 54.10 53561.16 88888.00 2015-01-04 04:54:15.910 004 15347.22 54.10 53561.22 88888.00 2015-01-04 04:54:16.410 004 15347.22 54.08 53561.26 88888.00 2015-01-04 04:54:16.910 004 15347.22 54.08 53561.23 88888.00 2015-01-04 04:54:17.410 004 15347.22 54.05 53561.14 88888.00 2015-01-04 04:54:17.910 004 15347.23 54.11 53561.16 88888.00 2015-01-04 04:54:18.410 004 15347.23 54.14 53561.19 88888.00 2015-01-04 04:54:18.910 004 15347.23 54.13 53561.22 88888.00 2015-01-04 04:54:19.410 004 15347.26 54.14 53561.26 88888.00 2015-01-04 04:54:19.910 004 15347.30 54.14 53561.28 88888.00 2015-01-04 04:54:20.410 004 15347.25 54.10 53561.24 88888.00 2015-01-04 04:54:20.910 004 15347.25 54.13 53561.21 88888.00 2015-01-04 04:54:21.410 004 15347.25 54.13 53561.23 88888.00 2015-01-04 04:54:21.910 004 15347.25 54.14 53561.25 88888.00 2015-01-04 04:54:22.410 004 15347.24 54.12 53561.22 88888.00 2015-01-04 04:54:22.910 004 15347.26 54.14 53561.22 88888.00 2015-01-04 04:54:23.410 004 15347.25 54.14 53561.24 88888.00 2015-01-04 04:54:23.910 004 15347.23 54.14 53561.20 88888.00 2015-01-04 04:54:24.410 004 15347.23 54.16 53561.21 88888.00 2015-01-04 04:54:24.910 004 15347.22 54.13 53561.29 88888.00 2015-01-04 04:54:25.410 004 15347.21 54.14 53561.23 88888.00 2015-01-04 04:54:25.910 004 15347.21 54.13 53561.24 88888.00 2015-01-04 04:54:26.410 004 15347.29 54.12 53561.31 88888.00 2015-01-04 04:54:26.910 004 15347.31 54.12 53561.32 88888.00 2015-01-04 04:54:27.410 004 15347.31 54.14 53561.25 88888.00 2015-01-04 04:54:27.910 004 15347.32 54.16 53561.29 88888.00 2015-01-04 04:54:28.410 004 15347.29 54.14 53561.34 88888.00 2015-01-04 04:54:28.910 004 15347.26 54.14 53561.34 88888.00 2015-01-04 04:54:29.410 004 15347.22 54.13 53561.36 88888.00 2015-01-04 04:54:29.910 004 15347.24 54.12 53561.34 88888.00 2015-01-04 04:54:30.410 004 15347.22 54.11 53561.36 88888.00 2015-01-04 04:54:30.910 004 15347.24 54.16 53561.32 88888.00 2015-01-04 04:54:31.410 004 15347.30 54.16 53561.32 88888.00 2015-01-04 04:54:31.910 004 15347.32 54.14 53561.28 88888.00 2015-01-04 04:54:32.410 004 15347.24 54.18 53561.22 88888.00 2015-01-04 04:54:32.910 004 15347.25 54.21 53561.28 88888.00 2015-01-04 04:54:33.410 004 15347.26 54.21 53561.23 88888.00 2015-01-04 04:54:33.910 004 15347.26 54.21 53561.32 88888.00 2015-01-04 04:54:34.410 004 15347.30 54.20 53561.25 88888.00 2015-01-04 04:54:34.910 004 15347.25 54.20 53561.24 88888.00 2015-01-04 04:54:35.410 004 15347.26 54.14 53561.23 88888.00 2015-01-04 04:54:35.910 004 15347.26 54.14 53561.20 88888.00 2015-01-04 04:54:36.410 004 15347.28 54.13 53561.21 88888.00 2015-01-04 04:54:36.910 004 15347.28 54.19 53561.22 88888.00 2015-01-04 04:54:37.410 004 15347.23 54.19 53561.19 88888.00 2015-01-04 04:54:37.910 004 15347.23 54.17 53561.20 88888.00 2015-01-04 04:54:38.410 004 15347.25 54.16 53561.26 88888.00 2015-01-04 04:54:38.910 004 15347.29 54.14 53561.26 88888.00 2015-01-04 04:54:39.410 004 15347.32 54.16 53561.25 88888.00 2015-01-04 04:54:39.910 004 15347.30 54.17 53561.29 88888.00 2015-01-04 04:54:40.410 004 15347.30 54.14 53561.29 88888.00 2015-01-04 04:54:40.910 004 15347.28 54.14 53561.29 88888.00 2015-01-04 04:54:41.410 004 15347.29 54.13 53561.30 88888.00 2015-01-04 04:54:41.910 004 15347.28 54.12 53561.33 88888.00 2015-01-04 04:54:42.410 004 15347.23 54.13 53561.33 88888.00 2015-01-04 04:54:42.910 004 15347.26 54.10 53561.29 88888.00 2015-01-04 04:54:43.410 004 15347.28 54.07 53561.25 88888.00 2015-01-04 04:54:43.910 004 15347.29 54.07 53561.26 88888.00 2015-01-04 04:54:44.410 004 15347.30 54.07 53561.22 88888.00 2015-01-04 04:54:44.910 004 15347.37 54.09 53561.21 88888.00 2015-01-04 04:54:45.410 004 15347.38 54.09 53561.26 88888.00 2015-01-04 04:54:45.910 004 15347.40 54.08 53561.24 88888.00 2015-01-04 04:54:46.410 004 15347.42 54.11 53561.23 88888.00 2015-01-04 04:54:46.910 004 15347.40 54.11 53561.19 88888.00 2015-01-04 04:54:47.410 004 15347.37 54.10 53561.21 88888.00 2015-01-04 04:54:47.910 004 15347.35 54.09 53561.24 88888.00 2015-01-04 04:54:48.410 004 15347.43 54.09 53561.28 88888.00 2015-01-04 04:54:48.910 004 15347.43 54.07 53561.31 88888.00 2015-01-04 04:54:49.410 004 15347.39 54.03 53561.30 88888.00 2015-01-04 04:54:49.910 004 15347.42 53.96 53561.32 88888.00 2015-01-04 04:54:50.410 004 15347.42 53.97 53561.33 88888.00 2015-01-04 04:54:50.910 004 15347.40 53.99 53561.31 88888.00 2015-01-04 04:54:51.410 004 15347.43 54.00 53561.31 88888.00 2015-01-04 04:54:51.910 004 15347.43 54.01 53561.30 88888.00 2015-01-04 04:54:52.410 004 15347.42 54.01 53561.30 88888.00 2015-01-04 04:54:52.910 004 15347.40 54.03 53561.31 88888.00 2015-01-04 04:54:53.410 004 15347.39 54.05 53561.34 88888.00 2015-01-04 04:54:53.910 004 15347.43 54.01 53561.31 88888.00 2015-01-04 04:54:54.410 004 15347.43 53.96 53561.26 88888.00 2015-01-04 04:54:54.910 004 15347.46 53.97 53561.23 88888.00 2015-01-04 04:54:55.410 004 15347.48 53.97 53561.24 88888.00 2015-01-04 04:54:55.910 004 15347.46 53.97 53561.30 88888.00 2015-01-04 04:54:56.410 004 15347.47 54.02 53561.32 88888.00 2015-01-04 04:54:56.910 004 15347.44 54.02 53561.21 88888.00 2015-01-04 04:54:57.410 004 15347.43 54.04 53561.18 88888.00 2015-01-04 04:54:57.910 004 15347.43 54.01 53561.24 88888.00 2015-01-04 04:54:58.410 004 15347.42 54.00 53561.25 88888.00 2015-01-04 04:54:58.910 004 15347.40 53.99 53561.28 88888.00 2015-01-04 04:54:59.410 004 15347.37 54.00 53561.29 88888.00 2015-01-04 04:54:59.910 004 15347.35 54.03 53561.32 88888.00 2015-01-04 04:55:00.410 004 15347.38 54.07 53561.30 88888.00 2015-01-04 04:55:00.910 004 15347.39 54.07 53561.32 88888.00 2015-01-04 04:55:01.410 004 15347.41 54.04 53561.32 88888.00 2015-01-04 04:55:01.910 004 15347.39 54.01 53561.25 88888.00 2015-01-04 04:55:02.410 004 15347.35 53.97 53561.28 88888.00 2015-01-04 04:55:02.910 004 15347.37 53.96 53561.29 88888.00 2015-01-04 04:55:03.410 004 15347.42 53.97 53561.28 88888.00 2015-01-04 04:55:03.910 004 15347.42 54.00 53561.29 88888.00 2015-01-04 04:55:04.410 004 15347.39 53.97 53561.28 88888.00 2015-01-04 04:55:04.910 004 15347.37 53.99 53561.28 88888.00 2015-01-04 04:55:05.410 004 15347.34 53.96 53561.31 88888.00 2015-01-04 04:55:05.910 004 15347.33 53.97 53561.31 88888.00 2015-01-04 04:55:06.410 004 15347.31 53.99 53561.34 88888.00 2015-01-04 04:55:06.910 004 15347.35 54.00 53561.32 88888.00 2015-01-04 04:55:07.410 004 15347.37 53.96 53561.34 88888.00 2015-01-04 04:55:07.910 004 15347.40 53.97 53561.35 88888.00 2015-01-04 04:55:08.410 004 15347.40 54.01 53561.32 88888.00 2015-01-04 04:55:08.910 004 15347.41 54.00 53561.29 88888.00 2015-01-04 04:55:09.410 004 15347.39 53.97 53561.21 88888.00 2015-01-04 04:55:09.910 004 15347.42 53.96 53561.22 88888.00 2015-01-04 04:55:10.410 004 15347.44 53.96 53561.26 88888.00 2015-01-04 04:55:10.910 004 15347.38 54.00 53561.26 88888.00 2015-01-04 04:55:11.410 004 15347.35 54.03 53561.21 88888.00 2015-01-04 04:55:11.910 004 15347.39 54.03 53561.18 88888.00 2015-01-04 04:55:12.410 004 15347.38 54.02 53561.22 88888.00 2015-01-04 04:55:12.910 004 15347.40 54.01 53561.30 88888.00 2015-01-04 04:55:13.410 004 15347.39 54.01 53561.30 88888.00 2015-01-04 04:55:13.910 004 15347.40 54.03 53561.23 88888.00 2015-01-04 04:55:14.410 004 15347.46 54.07 53561.26 88888.00 2015-01-04 04:55:14.910 004 15347.49 54.04 53561.24 88888.00 2015-01-04 04:55:15.410 004 15347.49 54.04 53561.23 88888.00 2015-01-04 04:55:15.910 004 15347.42 54.01 53561.23 88888.00 2015-01-04 04:55:16.410 004 15347.35 53.99 53561.16 88888.00 2015-01-04 04:55:16.910 004 15347.32 54.00 53561.10 88888.00 2015-01-04 04:55:17.410 004 15347.37 54.03 53561.11 88888.00 2015-01-04 04:55:17.910 004 15347.39 54.04 53561.15 88888.00 2015-01-04 04:55:18.410 004 15347.40 53.99 53561.15 88888.00 2015-01-04 04:55:18.910 004 15347.40 53.99 53561.12 88888.00 2015-01-04 04:55:19.410 004 15347.39 54.01 53561.12 88888.00 2015-01-04 04:55:19.910 004 15347.43 54.00 53561.19 88888.00 2015-01-04 04:55:20.410 004 15347.43 54.00 53561.25 88888.00 2015-01-04 04:55:20.910 004 15347.39 54.03 53561.29 88888.00 2015-01-04 04:55:21.410 004 15347.42 54.05 53561.24 88888.00 2015-01-04 04:55:21.910 004 15347.46 54.05 53561.23 88888.00 2015-01-04 04:55:22.410 004 15347.51 54.04 53561.30 88888.00 2015-01-04 04:55:22.910 004 15347.41 54.05 53561.28 88888.00 2015-01-04 04:55:23.410 004 15347.41 54.07 53561.26 88888.00 2015-01-04 04:55:23.910 004 15347.41 54.07 53561.25 88888.00 2015-01-04 04:55:24.410 004 15347.41 54.04 53561.26 88888.00 2015-01-04 04:55:24.910 004 15347.40 54.02 53561.29 88888.00 2015-01-04 04:55:25.410 004 15347.43 54.03 53561.32 88888.00 2015-01-04 04:55:25.910 004 15347.42 54.07 53561.29 88888.00 2015-01-04 04:55:26.410 004 15347.46 54.10 53561.29 88888.00 2015-01-04 04:55:26.910 004 15347.47 54.09 53561.23 88888.00 2015-01-04 04:55:27.410 004 15347.46 54.07 53561.20 88888.00 2015-01-04 04:55:27.910 004 15347.42 54.09 53561.24 88888.00 2015-01-04 04:55:28.410 004 15347.44 54.11 53561.32 88888.00 2015-01-04 04:55:28.910 004 15347.48 54.12 53561.35 88888.00 2015-01-04 04:55:29.410 004 15347.48 54.10 53561.34 88888.00 2015-01-04 04:55:29.910 004 15347.47 54.10 53561.29 88888.00 2015-01-04 04:55:30.410 004 15347.49 54.10 53561.33 88888.00 2015-01-04 04:55:30.910 004 15347.49 54.13 53561.31 88888.00 2015-01-04 04:55:31.410 004 15347.47 54.20 53561.29 88888.00 2015-01-04 04:55:31.910 004 15347.49 54.23 53561.29 88888.00 2015-01-04 04:55:32.410 004 15347.52 54.18 53561.31 88888.00 2015-01-04 04:55:32.910 004 15347.58 54.19 53561.37 88888.00 2015-01-04 04:55:33.410 004 15347.51 54.22 53561.40 88888.00 2015-01-04 04:55:33.910 004 15347.50 54.21 53561.38 88888.00 2015-01-04 04:55:34.410 004 15347.57 54.18 53561.35 88888.00 2015-01-04 04:55:34.910 004 15347.57 54.18 53561.34 88888.00 2015-01-04 04:55:35.410 004 15347.58 54.18 53561.35 88888.00 2015-01-04 04:55:35.910 004 15347.55 54.19 53561.32 88888.00 2015-01-04 04:55:36.410 004 15347.56 54.21 53561.30 88888.00 2015-01-04 04:55:36.910 004 15347.57 54.20 53561.34 88888.00 2015-01-04 04:55:37.410 004 15347.59 54.20 53561.34 88888.00 2015-01-04 04:55:37.910 004 15347.60 54.20 53561.33 88888.00 2015-01-04 04:55:38.410 004 15347.60 54.21 53561.33 88888.00 2015-01-04 04:55:38.910 004 15347.59 54.19 53561.32 88888.00 2015-01-04 04:55:39.410 004 15347.66 54.19 53561.32 88888.00 2015-01-04 04:55:39.910 004 15347.62 54.18 53561.32 88888.00 2015-01-04 04:55:40.410 004 15347.62 54.19 53561.33 88888.00 2015-01-04 04:55:40.910 004 15347.68 54.17 53561.33 88888.00 2015-01-04 04:55:41.410 004 15347.70 54.16 53561.32 88888.00 2015-01-04 04:55:41.910 004 15347.69 54.16 53561.34 88888.00 2015-01-04 04:55:42.410 004 15347.73 54.14 53561.36 88888.00 2015-01-04 04:55:42.910 004 15347.71 54.14 53561.35 88888.00 2015-01-04 04:55:43.410 004 15347.70 54.13 53561.37 88888.00 2015-01-04 04:55:43.910 004 15347.71 54.18 53561.38 88888.00 2015-01-04 04:55:44.410 004 15347.70 54.14 53561.37 88888.00 2015-01-04 04:55:44.910 004 15347.75 54.10 53561.38 88888.00 2015-01-04 04:55:45.410 004 15347.75 54.16 53561.36 88888.00 2015-01-04 04:55:45.910 004 15347.82 54.14 53561.31 88888.00 2015-01-04 04:55:46.410 004 15347.83 54.14 53561.29 88888.00 2015-01-04 04:55:46.910 004 15347.80 54.18 53561.30 88888.00 2015-01-04 04:55:47.410 004 15347.75 54.19 53561.36 88888.00 2015-01-04 04:55:47.910 004 15347.77 54.17 53561.37 88888.00 2015-01-04 04:55:48.410 004 15347.80 54.21 53561.40 88888.00 2015-01-04 04:55:48.910 004 15347.85 54.22 53561.41 88888.00 2015-01-04 04:55:49.410 004 15347.89 54.21 53561.37 88888.00 2015-01-04 04:55:49.910 004 15347.92 54.21 53561.36 88888.00 2015-01-04 04:55:50.410 004 15347.87 54.22 53561.37 88888.00 2015-01-04 04:55:50.910 004 15347.88 54.25 53561.35 88888.00 2015-01-04 04:55:51.410 004 15347.86 54.20 53561.34 88888.00 2015-01-04 04:55:51.910 004 15347.84 54.21 53561.38 88888.00 2015-01-04 04:55:52.410 004 15347.84 54.21 53561.36 88888.00 2015-01-04 04:55:52.910 004 15347.85 54.19 53561.36 88888.00 2015-01-04 04:55:53.410 004 15347.78 54.14 53561.38 88888.00 2015-01-04 04:55:53.910 004 15347.80 54.17 53561.35 88888.00 2015-01-04 04:55:54.410 004 15347.86 54.20 53561.40 88888.00 2015-01-04 04:55:54.910 004 15347.89 54.20 53561.43 88888.00 2015-01-04 04:55:55.411 004 15347.92 54.21 53561.44 88888.00 2015-01-04 04:55:55.911 004 15347.93 54.25 53561.41 88888.00 2015-01-04 04:55:56.411 004 15347.88 54.22 53561.39 88888.00 2015-01-04 04:55:56.911 004 15347.86 54.21 53561.36 88888.00 2015-01-04 04:55:57.411 004 15347.83 54.23 53561.40 88888.00 2015-01-04 04:55:57.911 004 15347.80 54.21 53561.43 88888.00 2015-01-04 04:55:58.411 004 15347.84 54.21 53561.42 88888.00 2015-01-04 04:55:58.911 004 15347.87 54.22 53561.38 88888.00 2015-01-04 04:55:59.411 004 15347.88 54.28 53561.40 88888.00 2015-01-04 04:55:59.911 004 15347.89 54.30 53561.42 88888.00 2015-01-04 04:56:00.411 004 15347.93 54.27 53561.43 88888.00 2015-01-04 04:56:00.911 004 15347.87 54.23 53561.39 88888.00 2015-01-04 04:56:01.411 004 15347.85 54.23 53561.38 88888.00 2015-01-04 04:56:01.911 004 15347.89 54.25 53561.36 88888.00 2015-01-04 04:56:02.411 004 15347.92 54.22 53561.43 88888.00 2015-01-04 04:56:02.911 004 15347.92 54.25 53561.46 88888.00 2015-01-04 04:56:03.411 004 15347.93 54.22 53561.45 88888.00 2015-01-04 04:56:03.911 004 15347.95 54.23 53561.43 88888.00 2015-01-04 04:56:04.411 004 15348.00 54.26 53561.44 88888.00 2015-01-04 04:56:04.911 004 15347.98 54.29 53561.46 88888.00 2015-01-04 04:56:05.411 004 15348.01 54.30 53561.51 88888.00 2015-01-04 04:56:05.911 004 15347.98 54.29 53561.54 88888.00 2015-01-04 04:56:06.411 004 15347.95 54.33 53561.52 88888.00 2015-01-04 04:56:06.911 004 15347.93 54.38 53561.46 88888.00 2015-01-04 04:56:07.411 004 15347.94 54.44 53561.50 88888.00 2015-01-04 04:56:07.911 004 15347.92 54.43 53561.51 88888.00 2015-01-04 04:56:08.411 004 15347.93 54.39 53561.44 88888.00 2015-01-04 04:56:08.911 004 15348.00 54.38 53561.40 88888.00 2015-01-04 04:56:09.411 004 15348.04 54.36 53561.52 88888.00 2015-01-04 04:56:09.911 004 15348.03 54.35 53561.56 88888.00 2015-01-04 04:56:10.411 004 15348.06 54.34 53561.53 88888.00 2015-01-04 04:56:10.911 004 15348.11 54.38 53561.53 88888.00 2015-01-04 04:56:11.411 004 15348.11 54.39 53561.55 88888.00 2015-01-04 04:56:11.911 004 15348.09 54.42 53561.58 88888.00 2015-01-04 04:56:12.411 004 15348.05 54.44 53561.57 88888.00 2015-01-04 04:56:12.911 004 15348.03 54.47 53561.58 88888.00 2015-01-04 04:56:13.411 004 15348.03 54.45 53561.59 88888.00 2015-01-04 04:56:13.911 004 15348.02 54.43 53561.57 88888.00 2015-01-04 04:56:14.411 004 15348.07 54.45 53561.60 88888.00 2015-01-04 04:56:14.911 004 15348.07 54.43 53561.58 88888.00 2015-01-04 04:56:15.411 004 15348.01 54.42 53561.59 88888.00 2015-01-04 04:56:15.911 004 15348.03 54.38 53561.55 88888.00 2015-01-04 04:56:16.411 004 15348.02 54.38 53561.55 88888.00 2015-01-04 04:56:16.911 004 15348.00 54.39 53561.59 88888.00 2015-01-04 04:56:17.411 004 15348.03 54.39 53561.56 88888.00 2015-01-04 04:56:17.911 004 15348.07 54.42 53561.56 88888.00 2015-01-04 04:56:18.411 004 15348.07 54.40 53561.53 88888.00 2015-01-04 04:56:18.911 004 15348.05 54.43 53561.55 88888.00 2015-01-04 04:56:19.411 004 15348.06 54.45 53561.59 88888.00 2015-01-04 04:56:19.911 004 15348.07 54.43 53561.59 88888.00 2015-01-04 04:56:20.411 004 15348.11 54.45 53561.57 88888.00 2015-01-04 04:56:20.911 004 15348.10 54.43 53561.61 88888.00 2015-01-04 04:56:21.411 004 15348.11 54.38 53561.58 88888.00 2015-01-04 04:56:21.911 004 15348.11 54.39 53561.59 88888.00 2015-01-04 04:56:22.411 004 15348.10 54.39 53561.61 88888.00 2015-01-04 04:56:22.911 004 15348.06 54.39 53561.64 88888.00 2015-01-04 04:56:23.411 004 15348.09 54.37 53561.64 88888.00 2015-01-04 04:56:23.911 004 15348.12 54.39 53561.60 88888.00 2015-01-04 04:56:24.411 004 15348.10 54.39 53561.62 88888.00 2015-01-04 04:56:24.911 004 15348.04 54.36 53561.61 88888.00 2015-01-04 04:56:25.411 004 15348.05 54.39 53561.60 88888.00 2015-01-04 04:56:25.911 004 15348.10 54.42 53561.59 88888.00 2015-01-04 04:56:26.411 004 15348.06 54.42 53561.65 88888.00 2015-01-04 04:56:26.911 004 15348.05 54.42 53561.66 88888.00 2015-01-04 04:56:27.411 004 15348.10 54.45 53561.61 88888.00 2015-01-04 04:56:27.911 004 15348.07 54.45 53561.55 88888.00 2015-01-04 04:56:28.411 004 15348.02 54.44 53561.60 88888.00 2015-01-04 04:56:28.911 004 15348.06 54.42 53561.63 88888.00 2015-01-04 04:56:29.411 004 15348.09 54.40 53561.63 88888.00 2015-01-04 04:56:29.911 004 15348.05 54.40 53561.68 88888.00 2015-01-04 04:56:30.411 004 15348.07 54.43 53561.73 88888.00 2015-01-04 04:56:30.911 004 15348.10 54.45 53561.74 88888.00 2015-01-04 04:56:31.411 004 15348.10 54.45 53561.69 88888.00 2015-01-04 04:56:31.911 004 15348.12 54.42 53561.71 88888.00 2015-01-04 04:56:32.411 004 15348.12 54.42 53561.73 88888.00 2015-01-04 04:56:32.911 004 15348.15 54.44 53561.73 88888.00 2015-01-04 04:56:33.411 004 15348.18 54.48 53561.77 88888.00 2015-01-04 04:56:33.911 004 15348.16 54.44 53561.72 88888.00 2015-01-04 04:56:34.411 004 15348.19 54.42 53561.71 88888.00 2015-01-04 04:56:34.911 004 15348.14 54.43 53561.71 88888.00 2015-01-04 04:56:35.411 004 15348.11 54.40 53561.74 88888.00 2015-01-04 04:56:35.911 004 15348.16 54.43 53561.72 88888.00 2015-01-04 04:56:36.411 004 15348.20 54.44 53561.72 88888.00 2015-01-04 04:56:36.911 004 15348.16 54.42 53561.74 88888.00 2015-01-04 04:56:37.411 004 15348.19 54.42 53561.75 88888.00 2015-01-04 04:56:37.911 004 15348.23 54.42 53561.75 88888.00 2015-01-04 04:56:38.411 004 15348.18 54.40 53561.73 88888.00 2015-01-04 04:56:38.911 004 15348.19 54.43 53561.74 88888.00 2015-01-04 04:56:39.411 004 15348.24 54.40 53561.73 88888.00 2015-01-04 04:56:39.911 004 15348.25 54.39 53561.73 88888.00 2015-01-04 04:56:40.411 004 15348.23 54.42 53561.72 88888.00 2015-01-04 04:56:40.911 004 15348.21 54.45 53561.73 88888.00 2015-01-04 04:56:41.411 004 15348.19 54.44 53561.74 88888.00 2015-01-04 04:56:41.911 004 15348.19 54.43 53561.72 88888.00 2015-01-04 04:56:42.411 004 15348.20 54.43 53561.74 88888.00 2015-01-04 04:56:42.911 004 15348.20 54.44 53561.79 88888.00 2015-01-04 04:56:43.411 004 15348.19 54.46 53561.79 88888.00 2015-01-04 04:56:43.911 004 15348.15 54.47 53561.79 88888.00 2015-01-04 04:56:44.411 004 15348.11 54.50 53561.76 88888.00 2015-01-04 04:56:44.911 004 15348.11 54.48 53561.74 88888.00 2015-01-04 04:56:45.411 004 15348.15 54.44 53561.75 88888.00 2015-01-04 04:56:45.911 004 15348.15 54.48 53561.76 88888.00 2015-01-04 04:56:46.411 004 15348.20 54.56 53561.76 88888.00 2015-01-04 04:56:46.911 004 15348.21 54.56 53561.78 88888.00 2015-01-04 04:56:47.411 004 15348.18 54.55 53561.80 88888.00 2015-01-04 04:56:47.911 004 15348.18 54.56 53561.82 88888.00 2015-01-04 04:56:48.411 004 15348.22 54.59 53561.81 88888.00 2015-01-04 04:56:48.911 004 15348.18 54.57 53561.81 88888.00 2015-01-04 04:56:49.411 004 15348.14 54.56 53561.82 88888.00 2015-01-04 04:56:49.911 004 15348.18 54.55 53561.80 88888.00 2015-01-04 04:56:50.411 004 15348.14 54.55 53561.81 88888.00 2015-01-04 04:56:50.911 004 15348.18 54.56 53561.88 88888.00 2015-01-04 04:56:51.411 004 15348.23 54.57 53561.91 88888.00 2015-01-04 04:56:51.911 004 15348.19 54.60 53561.91 88888.00 2015-01-04 04:56:52.411 004 15348.18 54.62 53561.91 88888.00 2015-01-04 04:56:52.911 004 15348.15 54.61 53561.88 88888.00 2015-01-04 04:56:53.411 004 15348.14 54.60 53561.82 88888.00 2015-01-04 04:56:53.911 004 15348.12 54.61 53561.84 88888.00 2015-01-04 04:56:54.411 004 15348.13 54.64 53561.85 88888.00 2015-01-04 04:56:54.911 004 15348.15 54.69 53561.88 88888.00 2015-01-04 04:56:55.411 004 15348.19 54.68 53561.93 88888.00 2015-01-04 04:56:55.911 004 15348.21 54.70 53561.94 88888.00 2015-01-04 04:56:56.411 004 15348.28 54.70 53561.95 88888.00 2015-01-04 04:56:56.911 004 15348.29 54.71 53561.93 88888.00 2015-01-04 04:56:57.411 004 15348.25 54.69 53561.90 88888.00 2015-01-04 04:56:57.911 004 15348.16 54.69 53561.94 88888.00 2015-01-04 04:56:58.411 004 15348.13 54.69 53561.99 88888.00 2015-01-04 04:56:58.911 004 15348.19 54.74 53561.96 88888.00 2015-01-04 04:56:59.411 004 15348.20 54.78 53561.94 88888.00 2015-01-04 04:56:59.911 004 15348.20 54.78 53561.88 88888.00 2015-01-04 04:57:00.411 004 15348.37 54.83 53561.89 88888.00 2015-01-04 04:57:00.911 004 15348.39 54.82 53561.89 88888.00 2015-01-04 04:57:01.411 004 15348.39 54.76 53561.90 88888.00 2015-01-04 04:57:01.911 004 15348.43 54.74 53561.93 88888.00 2015-01-04 04:57:02.411 004 15348.42 54.77 53561.91 88888.00 2015-01-04 04:57:02.911 004 15348.46 54.81 53561.94 88888.00 2015-01-04 04:57:03.411 004 15348.50 54.80 53561.93 88888.00 2015-01-04 04:57:03.911 004 15348.48 54.77 53561.89 88888.00 2015-01-04 04:57:04.411 004 15348.42 54.78 53561.93 88888.00 2015-01-04 04:57:04.911 004 15348.33 54.80 53561.96 88888.00 2015-01-04 04:57:05.411 004 15348.29 54.83 53561.93 88888.00 2015-01-04 04:57:05.911 004 15348.32 54.83 53561.95 88888.00 2015-01-04 04:57:06.411 004 15348.30 54.86 53561.96 88888.00 2015-01-04 04:57:06.911 004 15348.32 54.83 53561.93 88888.00 2015-01-04 04:57:07.411 004 15348.33 54.86 53561.93 88888.00 2015-01-04 04:57:07.911 004 15348.29 54.83 53561.84 88888.00 2015-01-04 04:57:08.411 004 15348.30 54.82 53561.80 88888.00 2015-01-04 04:57:08.911 004 15348.26 54.81 53561.81 88888.00 2015-01-04 04:57:09.411 004 15348.28 54.83 53561.79 88888.00 2015-01-04 04:57:09.911 004 15348.26 54.86 53561.86 88888.00 2015-01-04 04:57:10.411 004 15348.25 54.86 53561.84 88888.00 2015-01-04 04:57:10.911 004 15348.30 54.82 53561.88 88888.00 2015-01-04 04:57:11.411 004 15348.29 54.81 53561.80 88888.00 2015-01-04 04:57:11.911 004 15348.28 54.78 53561.80 88888.00 2015-01-04 04:57:12.411 004 15348.30 54.79 53561.80 88888.00 2015-01-04 04:57:12.911 004 15348.28 54.82 53561.83 88888.00 2015-01-04 04:57:13.411 004 15348.24 54.86 53561.83 88888.00 2015-01-04 04:57:13.911 004 15348.26 54.86 53561.85 88888.00 2015-01-04 04:57:14.411 004 15348.25 54.87 53561.86 88888.00 2015-01-04 04:57:14.911 004 15348.21 54.86 53561.84 88888.00 2015-01-04 04:57:15.411 004 15348.24 54.87 53561.88 88888.00 2015-01-04 04:57:15.911 004 15348.25 54.88 53561.89 88888.00 2015-01-04 04:57:16.411 004 15348.24 54.87 53561.89 88888.00 2015-01-04 04:57:16.911 004 15348.28 54.86 53561.84 88888.00 2015-01-04 04:57:17.411 004 15348.26 54.83 53561.84 88888.00 2015-01-04 04:57:17.911 004 15348.22 54.85 53561.89 88888.00 2015-01-04 04:57:18.411 004 15348.15 54.83 53561.88 88888.00 2015-01-04 04:57:18.911 004 15348.16 54.83 53561.88 88888.00 2015-01-04 04:57:19.411 004 15348.19 54.81 53561.89 88888.00 2015-01-04 04:57:19.911 004 15348.23 54.81 53561.83 88888.00 2015-01-04 04:57:20.411 004 15348.15 54.83 53561.85 88888.00 2015-01-04 04:57:20.911 004 15348.11 54.86 53561.85 88888.00 2015-01-04 04:57:21.411 004 15348.11 54.81 53561.80 88888.00 2015-01-04 04:57:21.911 004 15348.12 54.81 53561.80 88888.00 2015-01-04 04:57:22.411 004 15348.14 54.81 53561.82 88888.00 2015-01-04 04:57:22.911 004 15348.20 54.85 53561.80 88888.00 2015-01-04 04:57:23.411 004 15348.23 54.85 53561.80 88888.00 2015-01-04 04:57:23.911 004 15348.20 54.81 53561.77 88888.00 2015-01-04 04:57:24.411 004 15348.22 54.80 53561.78 88888.00 2015-01-04 04:57:24.911 004 15348.23 54.82 53561.78 88888.00 2015-01-04 04:57:25.411 004 15348.20 54.81 53561.82 88888.00 2015-01-04 04:57:25.911 004 15348.20 54.81 53561.83 88888.00 2015-01-04 04:57:26.411 004 15348.22 54.82 53561.78 88888.00 2015-01-04 04:57:26.911 004 15348.20 54.87 53561.71 88888.00 2015-01-04 04:57:27.411 004 15348.15 54.90 53561.72 88888.00 2015-01-04 04:57:27.911 004 15348.16 54.91 53561.75 88888.00 2015-01-04 04:57:28.411 004 15348.14 54.91 53561.74 88888.00 2015-01-04 04:57:28.911 004 15348.13 54.92 53561.70 88888.00 2015-01-04 04:57:29.411 004 15348.14 54.91 53561.64 88888.00 2015-01-04 04:57:29.911 004 15348.14 54.92 53561.63 88888.00 2015-01-04 04:57:30.411 004 15348.15 54.95 53561.68 88888.00 2015-01-04 04:57:30.911 004 15348.21 54.94 53561.72 88888.00 2015-01-04 04:57:31.411 004 15348.20 54.88 53561.75 88888.00 2015-01-04 04:57:31.911 004 15348.19 54.90 53561.75 88888.00 2015-01-04 04:57:32.411 004 15348.11 54.89 53561.71 88888.00 2015-01-04 04:57:32.911 004 15348.10 54.86 53561.73 88888.00 2015-01-04 04:57:33.411 004 15348.12 54.82 53561.75 88888.00 2015-01-04 04:57:33.911 004 15348.07 54.82 53561.72 88888.00 2015-01-04 04:57:34.411 004 15348.07 54.82 53561.73 88888.00 2015-01-04 04:57:34.911 004 15348.11 54.81 53561.73 88888.00 2015-01-04 04:57:35.411 004 15348.11 54.82 53561.68 88888.00 2015-01-04 04:57:35.911 004 15348.13 54.82 53561.71 88888.00 2015-01-04 04:57:36.411 004 15348.11 54.85 53561.74 88888.00 2015-01-04 04:57:36.911 004 15348.13 54.87 53561.72 88888.00 2015-01-04 04:57:37.411 004 15348.15 54.88 53561.73 88888.00 2015-01-04 04:57:37.911 004 15348.12 54.88 53561.72 88888.00 2015-01-04 04:57:38.411 004 15348.07 54.87 53561.66 88888.00 2015-01-04 04:57:38.911 004 15348.09 54.88 53561.66 88888.00 2015-01-04 04:57:39.411 004 15348.09 54.87 53561.64 88888.00 2015-01-04 04:57:39.911 004 15348.06 54.88 53561.64 88888.00 2015-01-04 04:57:40.411 004 15348.04 54.90 53561.63 88888.00 2015-01-04 04:57:40.911 004 15348.07 54.89 53561.65 88888.00 2015-01-04 04:57:41.411 004 15348.04 54.89 53561.71 88888.00 2015-01-04 04:57:41.911 004 15348.01 54.89 53561.68 88888.00 2015-01-04 04:57:42.411 004 15348.07 54.92 53561.63 88888.00 2015-01-04 04:57:42.911 004 15348.11 54.90 53561.62 88888.00 2015-01-04 04:57:43.411 004 15348.07 54.87 53561.59 88888.00 2015-01-04 04:57:43.911 004 15348.00 54.87 53561.59 88888.00 2015-01-04 04:57:44.411 004 15348.04 54.88 53561.62 88888.00 2015-01-04 04:57:44.911 004 15348.06 54.89 53561.61 88888.00 2015-01-04 04:57:45.411 004 15348.05 54.89 53561.58 88888.00 2015-01-04 04:57:45.911 004 15348.04 54.87 53561.58 88888.00 2015-01-04 04:57:46.411 004 15348.09 54.85 53561.60 88888.00 2015-01-04 04:57:46.911 004 15348.09 54.83 53561.63 88888.00 2015-01-04 04:57:47.411 004 15348.07 54.89 53561.63 88888.00 2015-01-04 04:57:47.911 004 15348.06 54.94 53561.60 88888.00 2015-01-04 04:57:48.411 004 15348.05 54.90 53561.59 88888.00 2015-01-04 04:57:48.911 004 15348.06 54.89 53561.61 88888.00 2015-01-04 04:57:49.411 004 15348.07 54.87 53561.63 88888.00 2015-01-04 04:57:49.911 004 15348.13 54.83 53561.55 88888.00 2015-01-04 04:57:50.411 004 15348.16 54.83 53561.53 88888.00 2015-01-04 04:57:50.911 004 15348.19 54.82 53561.57 88888.00 2015-01-04 04:57:51.411 004 15348.19 54.79 53561.59 88888.00 2015-01-04 04:57:51.911 004 15348.14 54.85 53561.62 88888.00 2015-01-04 04:57:52.411 004 15348.13 54.87 53561.60 88888.00 2015-01-04 04:57:52.911 004 15348.19 54.87 53561.56 88888.00 2015-01-04 04:57:53.411 004 15348.16 54.87 53561.62 88888.00 2015-01-04 04:57:53.911 004 15348.15 54.89 53561.62 88888.00 2015-01-04 04:57:54.411 004 15348.14 54.90 53561.62 88888.00 2015-01-04 04:57:54.911 004 15348.13 54.97 53561.61 88888.00 2015-01-04 04:57:55.411 004 15348.18 55.02 53561.58 88888.00 2015-01-04 04:57:55.911 004 15348.19 54.98 53561.64 88888.00 2015-01-04 04:57:56.411 004 15348.19 54.97 53561.61 88888.00 2015-01-04 04:57:56.911 004 15348.14 54.97 53561.59 88888.00 2015-01-04 04:57:57.411 004 15348.13 55.00 53561.64 88888.00 2015-01-04 04:57:57.911 004 15348.18 55.00 53561.65 88888.00 2015-01-04 04:57:58.411 004 15348.18 55.02 53561.71 88888.00 2015-01-04 04:57:58.911 004 15348.14 54.99 53561.68 88888.00 2015-01-04 04:57:59.411 004 15348.11 54.98 53561.62 88888.00 2015-01-04 04:57:59.911 004 15348.10 54.96 53561.62 88888.00 2015-01-04 04:58:00.411 004 15348.12 54.96 53561.61 88888.00 2015-01-04 04:58:00.911 004 15348.15 54.99 53561.65 88888.00 2015-01-04 04:58:01.411 004 15348.13 54.98 53561.62 88888.00 2015-01-04 04:58:01.911 004 15348.06 54.94 53561.63 88888.00 2015-01-04 04:58:02.411 004 15348.09 54.91 53561.58 88888.00 2015-01-04 04:58:02.911 004 15348.14 54.94 53561.59 88888.00 2015-01-04 04:58:03.411 004 15348.14 54.96 53561.60 88888.00 2015-01-04 04:58:03.911 004 15348.10 54.95 53561.61 88888.00 2015-01-04 04:58:04.411 004 15348.11 54.95 53561.61 88888.00 2015-01-04 04:58:04.911 004 15348.13 54.94 53561.57 88888.00 2015-01-04 04:58:05.411 004 15348.12 54.94 53561.51 88888.00 2015-01-04 04:58:05.911 004 15348.12 54.95 53561.51 88888.00 2015-01-04 04:58:06.411 004 15348.14 54.97 53561.50 88888.00 2015-01-04 04:58:06.911 004 15348.15 54.98 53561.55 88888.00 2015-01-04 04:58:07.411 004 15348.11 55.00 53561.58 88888.00 2015-01-04 04:58:07.911 004 15348.14 55.06 53561.58 88888.00 2015-01-04 04:58:08.411 004 15348.14 55.07 53561.54 88888.00 2015-01-04 04:58:08.911 004 15348.13 55.08 53561.54 88888.00 2015-01-04 04:58:09.411 004 15348.11 55.11 53561.57 88888.00 2015-01-04 04:58:09.911 004 15348.09 55.11 53561.51 88888.00 2015-01-04 04:58:10.411 004 15348.05 55.11 53561.53 88888.00 2015-01-04 04:58:10.911 004 15348.06 55.09 53561.51 88888.00 2015-01-04 04:58:11.411 004 15348.03 55.05 53561.53 88888.00 2015-01-04 04:58:11.911 004 15348.05 55.04 53561.55 88888.00 2015-01-04 04:58:12.411 004 15348.10 55.06 53561.54 88888.00 2015-01-04 04:58:12.911 004 15348.04 55.12 53561.51 88888.00 2015-01-04 04:58:13.411 004 15348.01 55.09 53561.51 88888.00 2015-01-04 04:58:13.911 004 15348.02 55.11 53561.52 88888.00 2015-01-04 04:58:14.411 004 15348.02 55.15 53561.53 88888.00 2015-01-04 04:58:14.911 004 15347.98 55.16 53561.51 88888.00 2015-01-04 04:58:15.411 004 15347.98 55.17 53561.49 88888.00 2015-01-04 04:58:15.911 004 15348.06 55.12 53561.52 88888.00 2015-01-04 04:58:16.411 004 15348.02 55.14 53561.52 88888.00 2015-01-04 04:58:16.911 004 15348.01 55.16 53561.52 88888.00 2015-01-04 04:58:17.411 004 15347.95 55.16 53561.49 88888.00 2015-01-04 04:58:17.911 004 15347.94 55.15 53561.43 88888.00 2015-01-04 04:58:18.411 004 15347.93 55.16 53561.37 88888.00 2015-01-04 04:58:18.911 004 15347.94 55.17 53561.38 88888.00 2015-01-04 04:58:19.411 004 15347.94 55.18 53561.40 88888.00 2015-01-04 04:58:19.911 004 15347.93 55.15 53561.42 88888.00 2015-01-04 04:58:20.411 004 15347.89 55.12 53561.42 88888.00 2015-01-04 04:58:20.911 004 15347.83 55.12 53561.41 88888.00 2015-01-04 04:58:21.411 004 15347.92 55.14 53561.48 88888.00 2015-01-04 04:58:21.911 004 15347.97 55.18 53561.52 88888.00 2015-01-04 04:58:22.411 004 15347.95 55.20 53561.55 88888.00 2015-01-04 04:58:22.911 004 15348.00 55.17 53561.54 88888.00 2015-01-04 04:58:23.411 004 15347.95 55.16 53561.53 88888.00 2015-01-04 04:58:23.911 004 15347.96 55.16 53561.57 88888.00 2015-01-04 04:58:24.411 004 15347.95 55.18 53561.56 88888.00 2015-01-04 04:58:24.911 004 15347.96 55.18 53561.55 88888.00 2015-01-04 04:58:25.411 004 15348.01 55.23 53561.56 88888.00 2015-01-04 04:58:25.911 004 15348.05 55.23 53561.55 88888.00 2015-01-04 04:58:26.411 004 15348.05 55.25 53561.62 88888.00 2015-01-04 04:58:26.911 004 15348.06 55.28 53561.59 88888.00 2015-01-04 04:58:27.411 004 15348.02 55.28 53561.56 88888.00 2015-01-04 04:58:27.911 004 15348.02 55.31 53561.55 88888.00 2015-01-04 04:58:28.411 004 15348.06 55.31 53561.53 88888.00 2015-01-04 04:58:28.911 004 15348.04 55.32 53561.54 88888.00 2015-01-04 04:58:29.411 004 15348.04 55.34 53561.57 88888.00 2015-01-04 04:58:29.911 004 15348.05 55.34 53561.61 88888.00 2015-01-04 04:58:30.411 004 15348.05 55.30 53561.58 88888.00 2015-01-04 04:58:30.911 004 15348.03 55.30 53561.52 88888.00 2015-01-04 04:58:31.411 004 15348.00 55.33 53561.52 88888.00 2015-01-04 04:58:31.911 004 15348.03 55.32 53561.54 88888.00 2015-01-04 04:58:32.411 004 15348.01 55.32 53561.50 88888.00 2015-01-04 04:58:32.911 004 15348.03 55.29 53561.46 88888.00 2015-01-04 04:58:33.411 004 15347.98 55.35 53561.52 88888.00 2015-01-04 04:58:33.911 004 15347.98 55.37 53561.51 88888.00 2015-01-04 04:58:34.411 004 15348.04 55.37 53561.50 88888.00 2015-01-04 04:58:34.911 004 15348.05 55.38 53561.52 88888.00 2015-01-04 04:58:35.411 004 15348.04 55.33 53561.49 88888.00 2015-01-04 04:58:35.911 004 15348.05 55.34 53561.43 88888.00 2015-01-04 04:58:36.411 004 15348.02 55.37 53561.40 88888.00 2015-01-04 04:58:36.911 004 15348.00 55.38 53561.38 88888.00 2015-01-04 04:58:37.411 004 15348.01 55.35 53561.38 88888.00 2015-01-04 04:58:37.911 004 15348.00 55.34 53561.40 88888.00 2015-01-04 04:58:38.411 004 15348.03 55.39 53561.40 88888.00 2015-01-04 04:58:38.911 004 15348.06 55.43 53561.41 88888.00 2015-01-04 04:58:39.411 004 15348.02 55.41 53561.42 88888.00 2015-01-04 04:58:39.911 004 15348.00 55.41 53561.40 88888.00 2015-01-04 04:58:40.411 004 15347.98 55.43 53561.38 88888.00 2015-01-04 04:58:40.911 004 15348.01 55.40 53561.40 88888.00 2015-01-04 04:58:41.411 004 15348.03 55.38 53561.37 88888.00 2015-01-04 04:58:41.911 004 15348.01 55.38 53561.35 88888.00 2015-01-04 04:58:42.411 004 15348.02 55.34 53561.39 88888.00 2015-01-04 04:58:42.911 004 15347.96 55.40 53561.40 88888.00 2015-01-04 04:58:43.411 004 15347.93 55.43 53561.35 88888.00 2015-01-04 04:58:43.911 004 15347.95 55.47 53561.30 88888.00 2015-01-04 04:58:44.411 004 15347.95 55.50 53561.26 88888.00 2015-01-04 04:58:44.911 004 15347.97 55.49 53561.28 88888.00 2015-01-04 04:58:45.411 004 15347.95 55.46 53561.30 88888.00 2015-01-04 04:58:45.911 004 15347.97 55.47 53561.29 88888.00 2015-01-04 04:58:46.411 004 15347.98 55.46 53561.23 88888.00 2015-01-04 04:58:46.911 004 15347.96 55.42 53561.29 88888.00 2015-01-04 04:58:47.411 004 15347.95 55.44 53561.35 88888.00 2015-01-04 04:58:47.911 004 15347.93 55.41 53561.31 88888.00 2015-01-04 04:58:48.411 004 15347.95 55.39 53561.29 88888.00 2015-01-04 04:58:48.911 004 15347.92 55.43 53561.25 88888.00 2015-01-04 04:58:49.411 004 15347.94 55.44 53561.25 88888.00 2015-01-04 04:58:49.911 004 15347.95 55.50 53561.28 88888.00 2015-01-04 04:58:50.411 004 15347.96 55.51 53561.30 88888.00 2015-01-04 04:58:50.911 004 15347.97 55.47 53561.34 88888.00 2015-01-04 04:58:51.411 004 15347.93 55.42 53561.30 88888.00 2015-01-04 04:58:51.911 004 15347.88 55.41 53561.30 88888.00 2015-01-04 04:58:52.411 004 15347.86 55.39 53561.29 88888.00 2015-01-04 04:58:52.911 004 15347.87 55.42 53561.29 88888.00 2015-01-04 04:58:53.411 004 15347.86 55.47 53561.24 88888.00 2015-01-04 04:58:53.911 004 15347.82 55.43 53561.22 88888.00 2015-01-04 04:58:54.411 004 15347.82 55.43 53561.23 88888.00 2015-01-04 04:58:54.911 004 15347.86 55.43 53561.29 88888.00 2015-01-04 04:58:55.411 004 15347.86 55.48 53561.32 88888.00 2015-01-04 04:58:55.911 004 15347.84 55.51 53561.23 88888.00 2015-01-04 04:58:56.411 004 15347.83 55.51 53561.22 88888.00 2015-01-04 04:58:56.911 004 15347.83 55.50 53561.28 88888.00 2015-01-04 04:58:57.411 004 15347.83 55.54 53561.29 88888.00 2015-01-04 04:58:57.911 004 15347.85 55.52 53561.29 88888.00 2015-01-04 04:58:58.411 004 15347.86 55.55 53561.24 88888.00 2015-01-04 04:58:58.911 004 15347.77 55.52 53561.25 88888.00 2015-01-04 04:58:59.411 004 15347.78 55.48 53561.24 88888.00 2015-01-04 04:58:59.911 004 15347.76 55.51 53561.25 88888.00 2015-01-04 04:59:00.411 004 15347.74 55.50 53561.24 88888.00 2015-01-04 04:59:00.911 004 15347.75 55.49 53561.20 88888.00 2015-01-04 04:59:01.411 004 15347.76 55.46 53561.19 88888.00 2015-01-04 04:59:01.911 004 15347.70 55.47 53561.13 88888.00 2015-01-04 04:59:02.411 004 15347.73 55.47 53561.14 88888.00 2015-01-04 04:59:02.911 004 15347.74 55.41 53561.16 88888.00 2015-01-04 04:59:03.411 004 15347.76 55.42 53561.11 88888.00 2015-01-04 04:59:03.911 004 15347.71 55.44 53561.09 88888.00 2015-01-04 04:59:04.411 004 15347.75 55.46 53561.15 88888.00 2015-01-04 04:59:04.911 004 15347.74 55.44 53561.19 88888.00 2015-01-04 04:59:05.411 004 15347.71 55.44 53561.19 88888.00 2015-01-04 04:59:05.911 004 15347.73 55.47 53561.15 88888.00 2015-01-04 04:59:06.411 004 15347.75 55.49 53561.12 88888.00 2015-01-04 04:59:06.911 004 15347.74 55.47 53561.15 88888.00 2015-01-04 04:59:07.411 004 15347.73 55.49 53561.15 88888.00 2015-01-04 04:59:07.911 004 15347.73 55.52 53561.13 88888.00 2015-01-04 04:59:08.411 004 15347.71 55.52 53561.14 88888.00 2015-01-04 04:59:08.911 004 15347.74 55.51 53561.14 88888.00 2015-01-04 04:59:09.411 004 15347.71 55.50 53561.12 88888.00 2015-01-04 04:59:09.911 004 15347.70 55.50 53561.10 88888.00 2015-01-04 04:59:10.411 004 15347.68 55.52 53561.10 88888.00 2015-01-04 04:59:10.911 004 15347.67 55.54 53561.14 88888.00 2015-01-04 04:59:11.411 004 15347.66 55.51 53561.10 88888.00 2015-01-04 04:59:11.911 004 15347.71 55.50 53561.12 88888.00 2015-01-04 04:59:12.411 004 15347.74 55.49 53561.08 88888.00 2015-01-04 04:59:12.911 004 15347.76 55.50 53561.02 88888.00 2015-01-04 04:59:13.411 004 15347.75 55.50 53561.04 88888.00 2015-01-04 04:59:13.911 004 15347.70 55.50 53561.04 88888.00 2015-01-04 04:59:14.411 004 15347.66 55.43 53561.03 88888.00 2015-01-04 04:59:14.911 004 15347.69 55.49 53561.09 88888.00 2015-01-04 04:59:15.411 004 15347.75 55.50 53561.13 88888.00 2015-01-04 04:59:15.911 004 15347.74 55.49 53561.14 88888.00 2015-01-04 04:59:16.411 004 15347.71 55.48 53561.13 88888.00 2015-01-04 04:59:16.911 004 15347.66 55.48 53561.12 88888.00 2015-01-04 04:59:17.411 004 15347.69 55.48 53561.13 88888.00 2015-01-04 04:59:17.911 004 15347.69 55.46 53561.18 88888.00 2015-01-04 04:59:18.411 004 15347.68 55.49 53561.15 88888.00 2015-01-04 04:59:18.911 004 15347.66 55.49 53561.17 88888.00 2015-01-04 04:59:19.411 004 15347.65 55.46 53561.19 88888.00 2015-01-04 04:59:19.911 004 15347.66 55.46 53561.18 88888.00 2015-01-04 04:59:20.411 004 15347.64 55.44 53561.19 88888.00 2015-01-04 04:59:20.911 004 15347.61 55.37 53561.16 88888.00 2015-01-04 04:59:21.411 004 15347.62 55.35 53561.16 88888.00 2015-01-04 04:59:21.911 004 15347.61 55.41 53561.12 88888.00 2015-01-04 04:59:22.411 004 15347.60 55.44 53561.13 88888.00 2015-01-04 04:59:22.911 004 15347.59 55.43 53561.11 88888.00 2015-01-04 04:59:23.411 004 15347.57 55.41 53561.13 88888.00 2015-01-04 04:59:23.911 004 15347.53 55.42 53561.11 88888.00 2015-01-04 04:59:24.411 004 15347.52 55.44 53561.13 88888.00 2015-01-04 04:59:24.911 004 15347.57 55.49 53561.13 88888.00 2015-01-04 04:59:25.411 004 15347.53 55.56 53561.10 88888.00 2015-01-04 04:59:25.911 004 15347.52 55.61 53561.12 88888.00 2015-01-04 04:59:26.411 004 15347.53 55.66 53561.15 88888.00 2015-01-04 04:59:26.911 004 15347.57 55.67 53561.14 88888.00 2015-01-04 04:59:27.411 004 15347.57 55.64 53561.12 88888.00 2015-01-04 04:59:27.911 004 15347.59 55.64 53561.12 88888.00 2015-01-04 04:59:28.411 004 15347.53 55.65 53561.18 88888.00 2015-01-04 04:59:28.911 004 15347.52 55.63 53561.15 88888.00 2015-01-04 04:59:29.411 004 15347.52 55.63 53561.13 88888.00 2015-01-04 04:59:29.911 004 15347.55 55.68 53561.12 88888.00 2015-01-04 04:59:30.411 004 15347.56 55.72 53561.13 88888.00 2015-01-04 04:59:30.911 004 15347.55 55.69 53561.15 88888.00 2015-01-04 04:59:31.411 004 15347.50 55.68 53561.11 88888.00 2015-01-04 04:59:31.911 004 15347.52 55.65 53561.08 88888.00 2015-01-04 04:59:32.411 004 15347.48 55.64 53561.10 88888.00 2015-01-04 04:59:32.911 004 15347.47 55.64 53561.14 88888.00 2015-01-04 04:59:33.411 004 15347.49 55.66 53561.15 88888.00 2015-01-04 04:59:33.911 004 15347.52 55.64 53561.14 88888.00 2015-01-04 04:59:34.411 004 15347.50 55.67 53561.11 88888.00 2015-01-04 04:59:34.911 004 15347.46 55.69 53561.06 88888.00 2015-01-04 04:59:35.411 004 15347.42 55.72 53561.06 88888.00 2015-01-04 04:59:35.911 004 15347.44 55.75 53561.11 88888.00 2015-01-04 04:59:36.411 004 15347.42 55.72 53561.10 88888.00 2015-01-04 04:59:36.911 004 15347.40 55.72 53561.06 88888.00 2015-01-04 04:59:37.411 004 15347.44 55.76 53561.08 88888.00 2015-01-04 04:59:37.911 004 15347.47 55.77 53561.06 88888.00 2015-01-04 04:59:38.411 004 15347.46 55.81 53561.10 88888.00 2015-01-04 04:59:38.911 004 15347.46 55.82 53561.12 88888.00 2015-01-04 04:59:39.411 004 15347.42 55.81 53561.11 88888.00 2015-01-04 04:59:39.911 004 15347.42 55.81 53561.09 88888.00 2015-01-04 04:59:40.411 004 15347.44 55.81 53561.12 88888.00 2015-01-04 04:59:40.911 004 15347.42 55.78 53561.08 88888.00 2015-01-04 04:59:41.411 004 15347.41 55.78 53561.03 88888.00 2015-01-04 04:59:41.911 004 15347.43 55.81 53561.03 88888.00 2015-01-04 04:59:42.411 004 15347.39 55.80 53561.08 88888.00 2015-01-04 04:59:42.911 004 15347.39 55.81 53561.02 88888.00 2015-01-04 04:59:43.411 004 15347.41 55.82 53560.99 88888.00 2015-01-04 04:59:43.911 004 15347.46 55.85 53560.98 88888.00 2015-01-04 04:59:44.411 004 15347.41 55.84 53560.94 88888.00 2015-01-04 04:59:44.911 004 15347.44 55.84 53560.88 88888.00 2015-01-04 04:59:45.411 004 15347.48 55.90 53560.91 88888.00 2015-01-04 04:59:45.911 004 15347.46 55.86 53560.91 88888.00 2015-01-04 04:59:46.411 004 15347.43 55.86 53560.90 88888.00 2015-01-04 04:59:46.911 004 15347.43 55.86 53560.85 88888.00 2015-01-04 04:59:47.411 004 15347.40 55.90 53560.85 88888.00 2015-01-04 04:59:47.911 004 15347.41 55.90 53560.86 88888.00 2015-01-04 04:59:48.411 004 15347.46 55.86 53560.84 88888.00 2015-01-04 04:59:48.911 004 15347.48 55.84 53560.84 88888.00 2015-01-04 04:59:49.411 004 15347.48 55.86 53560.80 88888.00 2015-01-04 04:59:49.911 004 15347.51 55.86 53560.82 88888.00 2015-01-04 04:59:50.411 004 15347.47 55.87 53560.84 88888.00 2015-01-04 04:59:50.911 004 15347.51 55.86 53560.82 88888.00 2015-01-04 04:59:51.411 004 15347.57 55.92 53560.82 88888.00 2015-01-04 04:59:51.911 004 15347.58 55.90 53560.86 88888.00 2015-01-04 04:59:52.411 004 15347.57 55.86 53560.83 88888.00 2015-01-04 04:59:52.911 004 15347.52 55.86 53560.83 88888.00 2015-01-04 04:59:53.411 004 15347.49 55.84 53560.88 88888.00 2015-01-04 04:59:53.911 004 15347.47 55.86 53560.89 88888.00 2015-01-04 04:59:54.411 004 15347.43 55.89 53560.83 88888.00 2015-01-04 04:59:54.911 004 15347.41 55.91 53560.81 88888.00 2015-01-04 04:59:55.411 004 15347.39 55.93 53560.81 88888.00 2015-01-04 04:59:55.911 004 15347.42 55.97 53560.88 88888.00 2015-01-04 04:59:56.411 004 15347.47 55.94 53560.90 88888.00 2015-01-04 04:59:56.911 004 15347.41 55.93 53560.83 88888.00 2015-01-04 04:59:57.411 004 15347.42 55.94 53560.78 88888.00 2015-01-04 04:59:57.911 004 15347.48 55.94 53560.80 88888.00 2015-01-04 04:59:58.411 004 15347.50 55.95 53560.80 88888.00 2015-01-04 04:59:58.911 004 15347.51 55.94 53560.84 88888.00 2015-01-04 04:59:59.411 004 15347.55 55.97 53560.86 88888.00 2015-01-04 04:59:59.911 004 15347.57 55.95 53560.86 88888.00 2015-01-04 05:00:00.411 004 15347.51 55.97 53560.89 88888.00 2015-01-04 05:00:00.911 004 15347.53 55.99 53560.92 88888.00 2015-01-04 05:00:01.411 004 15347.58 56.00 53560.93 88888.00 2015-01-04 05:00:01.911 004 15347.59 56.04 53560.90 88888.00 2015-01-04 05:00:02.411 004 15347.59 56.06 53560.86 88888.00 2015-01-04 05:00:02.911 004 15347.62 56.06 53560.83 88888.00 2015-01-04 05:00:03.411 004 15347.64 56.07 53560.85 88888.00 2015-01-04 05:00:03.911 004 15347.62 56.08 53560.86 88888.00 2015-01-04 05:00:04.411 004 15347.61 56.06 53560.89 88888.00 2015-01-04 05:00:04.911 004 15347.59 56.04 53560.91 88888.00 2015-01-04 05:00:05.411 004 15347.58 56.07 53560.95 88888.00 2015-01-04 05:00:05.911 004 15347.62 56.09 53560.94 88888.00 2015-01-04 05:00:06.411 004 15347.66 56.11 53560.88 88888.00 2015-01-04 05:00:06.911 004 15347.67 56.11 53560.83 88888.00 2015-01-04 05:00:07.411 004 15347.67 56.08 53560.83 88888.00 2015-01-04 05:00:07.911 004 15347.70 56.06 53560.81 88888.00 2015-01-04 05:00:08.411 004 15347.68 56.10 53560.83 88888.00 2015-01-04 05:00:08.911 004 15347.70 56.10 53560.84 88888.00 2015-01-04 05:00:09.411 004 15347.65 56.09 53560.86 88888.00 2015-01-04 05:00:09.911 004 15347.66 56.13 53560.89 88888.00 2015-01-04 05:00:10.411 004 15347.70 56.13 53560.85 88888.00 2015-01-04 05:00:10.911 004 15347.69 56.13 53560.82 88888.00 2015-01-04 05:00:11.411 004 15347.70 56.17 53560.85 88888.00 2015-01-04 05:00:11.911 004 15347.71 56.17 53560.90 88888.00 2015-01-04 05:00:12.411 004 15347.74 56.16 53560.86 88888.00 2015-01-04 05:00:12.911 004 15347.75 56.20 53560.84 88888.00 2015-01-04 05:00:13.411 004 15347.74 56.21 53560.83 88888.00 2015-01-04 05:00:13.911 004 15347.69 56.18 53560.82 88888.00 2015-01-04 05:00:14.411 004 15347.76 56.17 53560.79 88888.00 2015-01-04 05:00:14.911 004 15347.78 56.17 53560.79 88888.00 2015-01-04 05:00:15.411 004 15347.75 56.12 53560.77 88888.00 2015-01-04 05:00:15.911 004 15347.74 56.13 53560.77 88888.00 2015-01-04 05:00:16.411 004 15347.71 56.18 53560.80 88888.00 2015-01-04 05:00:16.911 004 15347.73 56.17 53560.85 88888.00 2015-01-04 05:00:17.411 004 15347.67 56.17 53560.88 88888.00 2015-01-04 05:00:17.911 004 15347.70 56.15 53560.84 88888.00 2015-01-04 05:00:18.411 004 15347.73 56.17 53560.81 88888.00 2015-01-04 05:00:18.911 004 15347.75 56.11 53560.77 88888.00 2015-01-04 05:00:19.411 004 15347.75 56.08 53560.79 88888.00 2015-01-04 05:00:19.911 004 15347.70 56.10 53560.78 88888.00 2015-01-04 05:00:20.411 004 15347.67 56.13 53560.79 88888.00 2015-01-04 05:00:20.911 004 15347.66 56.17 53560.76 88888.00 2015-01-04 05:00:21.411 004 15347.70 56.15 53560.70 88888.00 2015-01-04 05:00:21.911 004 15347.69 56.13 53560.74 88888.00 2015-01-04 05:00:22.411 004 15347.68 56.13 53560.77 88888.00 2015-01-04 05:00:22.911 004 15347.66 56.10 53560.79 88888.00 2015-01-04 05:00:23.411 004 15347.62 56.10 53560.73 88888.00 2015-01-04 05:00:23.911 004 15347.66 56.11 53560.73 88888.00 2015-01-04 05:00:24.411 004 15347.62 56.13 53560.81 88888.00 2015-01-04 05:00:24.911 004 15347.70 56.17 53560.82 88888.00 2015-01-04 05:00:25.411 004 15347.71 56.19 53560.76 88888.00 2015-01-04 05:00:25.911 004 15347.66 56.18 53560.73 88888.00 2015-01-04 05:00:26.411 004 15347.65 56.12 53560.78 88888.00 2015-01-04 05:00:26.911 004 15347.68 56.13 53560.71 88888.00 2015-01-04 05:00:27.411 004 15347.73 56.16 53560.71 88888.00 2015-01-04 05:00:27.911 004 15347.66 56.16 53560.74 88888.00 2015-01-04 05:00:28.411 004 15347.66 56.15 53560.74 88888.00 2015-01-04 05:00:28.911 004 15347.71 56.16 53560.75 88888.00 2015-01-04 05:00:29.411 004 15347.73 56.16 53560.74 88888.00 2015-01-04 05:00:29.911 004 15347.73 56.13 53560.76 88888.00 2015-01-04 05:00:30.411 004 15347.76 56.12 53560.80 88888.00 2015-01-04 05:00:30.911 004 15347.75 56.13 53560.81 88888.00 2015-01-04 05:00:31.411 004 15347.71 56.15 53560.79 88888.00 2015-01-04 05:00:31.911 004 15347.74 56.16 53560.77 88888.00 2015-01-04 05:00:32.411 004 15347.76 56.17 53560.77 88888.00 2015-01-04 05:00:32.911 004 15347.64 56.15 53560.70 88888.00 2015-01-04 05:00:33.411 004 15347.60 56.13 53560.68 88888.00 2015-01-04 05:00:33.911 004 15347.64 56.16 53560.64 88888.00 2015-01-04 05:00:34.411 004 15347.64 56.17 53560.61 88888.00 2015-01-04 05:00:34.911 004 15347.71 56.23 53560.62 88888.00 2015-01-04 05:00:35.411 004 15347.69 56.23 53560.61 88888.00 2015-01-04 05:00:35.911 004 15347.69 56.19 53560.64 88888.00 2015-01-04 05:00:36.411 004 15347.75 56.17 53560.69 88888.00 2015-01-04 05:00:36.911 004 15347.76 56.15 53560.68 88888.00 2015-01-04 05:00:37.411 004 15347.78 56.13 53560.65 88888.00 2015-01-04 05:00:37.911 004 15347.78 56.10 53560.64 88888.00 2015-01-04 05:00:38.411 004 15347.70 56.13 53560.65 88888.00 2015-01-04 05:00:38.911 004 15347.64 56.15 53560.62 88888.00 2015-01-04 05:00:39.411 004 15347.62 56.17 53560.61 88888.00 2015-01-04 05:00:39.911 004 15347.73 56.17 53560.62 88888.00 2015-01-04 05:00:40.411 004 15347.69 56.15 53560.62 88888.00 2015-01-04 05:00:40.911 004 15347.62 56.13 53560.55 88888.00 2015-01-04 05:00:41.411 004 15347.66 56.17 53560.58 88888.00 2015-01-04 05:00:41.911 004 15347.60 56.15 53560.60 88888.00 2015-01-04 05:00:42.411 004 15347.55 56.15 53560.60 88888.00 2015-01-04 05:00:42.911 004 15347.52 56.19 53560.59 88888.00 2015-01-04 05:00:43.411 004 15347.48 56.17 53560.56 88888.00 2015-01-04 05:00:43.911 004 15347.50 56.18 53560.54 88888.00 2015-01-04 05:00:44.411 004 15347.51 56.18 53560.53 88888.00 2015-01-04 05:00:44.911 004 15347.49 56.19 53560.55 88888.00 2015-01-04 05:00:45.411 004 15347.46 56.16 53560.56 88888.00 2015-01-04 05:00:45.911 004 15347.51 56.16 53560.54 88888.00 2015-01-04 05:00:46.411 004 15347.58 56.16 53560.55 88888.00 2015-01-04 05:00:46.911 004 15347.56 56.15 53560.51 88888.00 2015-01-04 05:00:47.411 004 15347.58 56.19 53560.50 88888.00 2015-01-04 05:00:47.911 004 15347.58 56.18 53560.51 88888.00 2015-01-04 05:00:48.411 004 15347.58 56.19 53560.56 88888.00 2015-01-04 05:00:48.911 004 15347.51 56.17 53560.55 88888.00 2015-01-04 05:00:49.411 004 15347.48 56.18 53560.51 88888.00 2015-01-04 05:00:49.911 004 15347.49 56.25 53560.43 88888.00 2015-01-04 05:00:50.411 004 15347.49 56.25 53560.44 88888.00 2015-01-04 05:00:50.911 004 15347.57 56.27 53560.48 88888.00 2015-01-04 05:00:51.411 004 15347.52 56.26 53560.49 88888.00 2015-01-04 05:00:51.911 004 15347.44 56.25 53560.55 88888.00 2015-01-04 05:00:52.411 004 15347.49 56.25 53560.52 88888.00 2015-01-04 05:00:52.911 004 15347.49 56.28 53560.44 88888.00 2015-01-04 05:00:53.411 004 15347.48 56.24 53560.42 88888.00 2015-01-04 05:00:53.911 004 15347.46 56.25 53560.50 88888.00 2015-01-04 05:00:54.411 004 15347.47 56.23 53560.42 88888.00 2015-01-04 05:00:54.911 004 15347.42 56.19 53560.41 88888.00 2015-01-04 05:00:55.411 004 15347.38 56.23 53560.42 88888.00 2015-01-04 05:00:55.911 004 15347.39 56.25 53560.39 88888.00 2015-01-04 05:00:56.411 004 15347.40 56.23 53560.39 88888.00 2015-01-04 05:00:56.911 004 15347.40 56.23 53560.42 88888.00 2015-01-04 05:00:57.411 004 15347.49 56.21 53560.45 88888.00 2015-01-04 05:00:57.911 004 15347.48 56.19 53560.48 88888.00 2015-01-04 05:00:58.411 004 15347.51 56.15 53560.49 88888.00 2015-01-04 05:00:58.911 004 15347.51 56.17 53560.44 88888.00 2015-01-04 05:00:59.411 004 15347.49 56.15 53560.38 88888.00 2015-01-04 05:00:59.911 004 15347.48 56.13 53560.36 88888.00 2015-01-04 05:01:00.411 004 15347.46 56.19 53560.42 88888.00 2015-01-04 05:01:00.911 004 15347.48 56.25 53560.38 88888.00 2015-01-04 05:01:01.411 004 15347.44 56.27 53560.37 88888.00 2015-01-04 05:01:01.911 004 15347.46 56.24 53560.37 88888.00 2015-01-04 05:01:02.411 004 15347.50 56.17 53560.41 88888.00 2015-01-04 05:01:02.911 004 15347.48 56.17 53560.42 88888.00 2015-01-04 05:01:03.411 004 15347.50 56.19 53560.44 88888.00 2015-01-04 05:01:03.911 004 15347.48 56.19 53560.38 88888.00 2015-01-04 05:01:04.411 004 15347.43 56.17 53560.34 88888.00 2015-01-04 05:01:04.911 004 15347.47 56.18 53560.36 88888.00 2015-01-04 05:01:05.411 004 15347.51 56.17 53560.35 88888.00 2015-01-04 05:01:05.911 004 15347.55 56.16 53560.29 88888.00 2015-01-04 05:01:06.411 004 15347.51 56.17 53560.27 88888.00 2015-01-04 05:01:06.911 004 15347.57 56.20 53560.28 88888.00 2015-01-04 05:01:07.411 004 15347.65 56.20 53560.32 88888.00 2015-01-04 05:01:07.911 004 15347.65 56.18 53560.36 88888.00 2015-01-04 05:01:08.411 004 15347.65 56.17 53560.34 88888.00 2015-01-04 05:01:08.911 004 15347.59 56.18 53560.34 88888.00 2015-01-04 05:01:09.411 004 15347.57 56.20 53560.29 88888.00 2015-01-04 05:01:09.911 004 15347.58 56.20 53560.32 88888.00 2015-01-04 05:01:10.411 004 15347.67 56.18 53560.29 88888.00 2015-01-04 05:01:10.911 004 15347.71 56.17 53560.23 88888.00 2015-01-04 05:01:11.411 004 15347.73 56.19 53560.24 88888.00 2015-01-04 05:01:11.911 004 15347.62 56.18 53560.21 88888.00 2015-01-04 05:01:12.411 004 15347.57 56.13 53560.21 88888.00 2015-01-04 05:01:12.911 004 15347.61 56.15 53560.19 88888.00 2015-01-04 05:01:13.411 004 15347.64 56.15 53560.19 88888.00 2015-01-04 05:01:13.911 004 15347.64 56.04 53560.18 88888.00 2015-01-04 05:01:14.411 004 15347.59 56.00 53560.16 88888.00 2015-01-04 05:01:14.911 004 15347.61 56.08 53560.18 88888.00 2015-01-04 05:01:15.411 004 15347.62 56.11 53560.15 88888.00 2015-01-04 05:01:15.911 004 15347.62 56.08 53560.15 88888.00 2015-01-04 05:01:16.411 004 15347.57 56.06 53560.10 88888.00 2015-01-04 05:01:16.911 004 15347.57 56.07 53560.12 88888.00 2015-01-04 05:01:17.411 004 15347.61 56.08 53560.14 88888.00 2015-01-04 05:01:17.911 004 15347.59 56.06 53560.13 88888.00 2015-01-04 05:01:18.411 004 15347.60 56.07 53560.11 88888.00 2015-01-04 05:01:18.911 004 15347.62 56.09 53560.12 88888.00 2015-01-04 05:01:19.411 004 15347.65 56.08 53560.10 88888.00 2015-01-04 05:01:19.911 004 15347.66 56.09 53560.12 88888.00 2015-01-04 05:01:20.412 004 15347.70 56.17 53560.07 88888.00 2015-01-04 05:01:20.912 004 15347.68 56.21 53560.04 88888.00 2015-01-04 05:01:21.412 004 15347.69 56.21 53560.05 88888.00 2015-01-04 05:01:21.912 004 15347.70 56.18 53560.10 88888.00 2015-01-04 05:01:22.412 004 15347.69 56.18 53560.10 88888.00 2015-01-04 05:01:22.912 004 15347.70 56.17 53560.04 88888.00 2015-01-04 05:01:23.412 004 15347.65 56.16 53560.02 88888.00 2015-01-04 05:01:23.912 004 15347.64 56.16 53560.02 88888.00 2015-01-04 05:01:24.412 004 15347.66 56.15 53560.04 88888.00 2015-01-04 05:01:24.912 004 15347.71 56.15 53560.04 88888.00 2015-01-04 05:01:25.412 004 15347.74 56.13 53560.00 88888.00 2015-01-04 05:01:25.912 004 15347.68 56.15 53559.99 88888.00 2015-01-04 05:01:26.412 004 15347.67 56.17 53559.98 88888.00 2015-01-04 05:01:26.912 004 15347.69 56.16 53559.94 88888.00 2015-01-04 05:01:27.412 004 15347.73 56.13 53559.91 88888.00 2015-01-04 05:01:27.912 004 15347.73 56.15 53559.95 88888.00 2015-01-04 05:01:28.412 004 15347.71 56.19 53559.97 88888.00 2015-01-04 05:01:28.912 004 15347.74 56.18 53559.99 88888.00 2015-01-04 05:01:29.412 004 15347.73 56.20 53559.98 88888.00 2015-01-04 05:01:29.912 004 15347.74 56.20 53559.96 88888.00 2015-01-04 05:01:30.412 004 15347.76 56.19 53559.96 88888.00 2015-01-04 05:01:30.912 004 15347.79 56.17 53559.94 88888.00 2015-01-04 05:01:31.412 004 15347.78 56.13 53559.94 88888.00 2015-01-04 05:01:31.912 004 15347.79 56.15 53559.94 88888.00 2015-01-04 05:01:32.412 004 15347.79 56.13 53559.92 88888.00 2015-01-04 05:01:32.912 004 15347.75 56.13 53559.85 88888.00 2015-01-04 05:01:33.412 004 15347.80 56.13 53559.88 88888.00 2015-01-04 05:01:33.912 004 15347.92 56.10 53559.85 88888.00 2015-01-04 05:01:34.412 004 15347.97 56.12 53559.87 88888.00 2015-01-04 05:01:34.912 004 15347.95 56.15 53559.82 88888.00 2015-01-04 05:01:35.412 004 15347.91 56.15 53559.82 88888.00 2015-01-04 05:01:35.912 004 15347.93 56.16 53559.81 88888.00 2015-01-04 05:01:36.412 004 15347.95 56.13 53559.77 88888.00 2015-01-04 05:01:36.912 004 15347.93 56.10 53559.72 88888.00 2015-01-04 05:01:37.412 004 15347.92 56.11 53559.72 88888.00 2015-01-04 05:01:37.912 004 15347.92 56.06 53559.78 88888.00 2015-01-04 05:01:38.412 004 15347.88 56.01 53559.80 88888.00 2015-01-04 05:01:38.912 004 15347.86 56.02 53559.81 88888.00 2015-01-04 05:01:39.412 004 15347.92 56.03 53559.83 88888.00 2015-01-04 05:01:39.912 004 15347.89 56.08 53559.81 88888.00 2015-01-04 05:01:40.412 004 15347.86 56.01 53559.79 88888.00 2015-01-04 05:01:40.912 004 15347.89 56.03 53559.77 88888.00 2015-01-04 05:01:41.412 004 15347.87 56.03 53559.76 88888.00 2015-01-04 05:01:41.912 004 15347.88 55.99 53559.75 88888.00 2015-01-04 05:01:42.412 004 15347.88 55.98 53559.74 88888.00 2015-01-04 05:01:42.912 004 15347.85 55.99 53559.73 88888.00 2015-01-04 05:01:43.412 004 15347.84 56.00 53559.76 88888.00 2015-01-04 05:01:43.912 004 15347.87 55.98 53559.78 88888.00 2015-01-04 05:01:44.412 004 15347.88 55.94 53559.74 88888.00 2015-01-04 05:01:44.912 004 15347.92 55.95 53559.73 88888.00 2015-01-04 05:01:45.412 004 15347.87 55.97 53559.72 88888.00 2015-01-04 05:01:45.912 004 15347.86 55.94 53559.73 88888.00 2015-01-04 05:01:46.412 004 15347.87 55.97 53559.72 88888.00 2015-01-04 05:01:46.912 004 15347.83 55.94 53559.71 88888.00 2015-01-04 05:01:47.412 004 15347.82 55.95 53559.71 88888.00 2015-01-04 05:01:47.912 004 15347.84 55.95 53559.68 88888.00 2015-01-04 05:01:48.412 004 15347.83 55.95 53559.65 88888.00 2015-01-04 05:01:48.912 004 15347.85 55.92 53559.67 88888.00 2015-01-04 05:01:49.412 004 15347.86 55.91 53559.62 88888.00 2015-01-04 05:01:49.912 004 15347.85 55.90 53559.65 88888.00 2015-01-04 05:01:50.412 004 15347.87 55.92 53559.67 88888.00 2015-01-04 05:01:50.912 004 15347.86 55.90 53559.64 88888.00 2015-01-04 05:01:51.412 004 15347.91 55.92 53559.69 88888.00 2015-01-04 05:01:51.912 004 15347.86 55.91 53559.73 88888.00 2015-01-04 05:01:52.412 004 15347.88 55.90 53559.69 88888.00 2015-01-04 05:01:52.912 004 15348.00 55.86 53559.73 88888.00 2015-01-04 05:01:53.412 004 15348.02 55.83 53559.65 88888.00 2015-01-04 05:01:53.912 004 15348.01 55.83 53559.62 88888.00 2015-01-04 05:01:54.412 004 15347.96 55.85 53559.63 88888.00 2015-01-04 05:01:54.912 004 15347.91 55.86 53559.61 88888.00 2015-01-04 05:01:55.412 004 15347.96 55.85 53559.65 88888.00 2015-01-04 05:01:55.912 004 15347.98 55.87 53559.61 88888.00 2015-01-04 05:01:56.412 004 15347.97 55.87 53559.61 88888.00 2015-01-04 05:01:56.912 004 15347.97 55.89 53559.65 88888.00 2015-01-04 05:01:57.412 004 15348.05 55.91 53559.68 88888.00 2015-01-04 05:01:57.912 004 15348.10 55.92 53559.69 88888.00 2015-01-04 05:01:58.412 004 15348.09 55.89 53559.68 88888.00 2015-01-04 05:01:58.912 004 15348.06 55.86 53559.67 88888.00 2015-01-04 05:01:59.412 004 15348.11 55.89 53559.67 88888.00 2015-01-04 05:01:59.912 004 15348.14 55.86 53559.65 88888.00 2015-01-04 05:02:00.412 004 15348.07 55.84 53559.62 88888.00 2015-01-04 05:02:00.912 004 15348.07 55.84 53559.62 88888.00 2015-01-04 05:02:01.412 004 15348.10 55.80 53559.64 88888.00 2015-01-04 05:02:01.912 004 15348.14 55.76 53559.68 88888.00 2015-01-04 05:02:02.412 004 15348.13 55.77 53559.65 88888.00 2015-01-04 05:02:02.912 004 15348.14 55.75 53559.61 88888.00 2015-01-04 05:02:03.412 004 15348.15 55.75 53559.61 88888.00 2015-01-04 05:02:03.912 004 15348.15 55.74 53559.60 88888.00 2015-01-04 05:02:04.412 004 15348.19 55.72 53559.61 88888.00 2015-01-04 05:02:04.912 004 15348.07 55.68 53559.57 88888.00 2015-01-04 05:02:05.412 004 15348.06 55.71 53559.59 88888.00 2015-01-04 05:02:05.912 004 15348.11 55.69 53559.57 88888.00 2015-01-04 05:02:06.412 004 15348.11 55.71 53559.57 88888.00 2015-01-04 05:02:06.912 004 15348.13 55.68 53559.58 88888.00 2015-01-04 05:02:07.412 004 15348.14 55.67 53559.57 88888.00 2015-01-04 05:02:07.912 004 15348.14 55.67 53559.58 88888.00 2015-01-04 05:02:08.412 004 15348.16 55.67 53559.57 88888.00 2015-01-04 05:02:08.912 004 15348.19 55.66 53559.53 88888.00 2015-01-04 05:02:09.412 004 15348.15 55.64 53559.58 88888.00 2015-01-04 05:02:09.912 004 15348.15 55.61 53559.58 88888.00 2015-01-04 05:02:10.412 004 15348.13 55.65 53559.58 88888.00 2015-01-04 05:02:10.912 004 15348.09 55.67 53559.62 88888.00 2015-01-04 05:02:11.412 004 15348.14 55.64 53559.57 88888.00 2015-01-04 05:02:11.912 004 15348.16 55.65 53559.53 88888.00 2015-01-04 05:02:12.412 004 15348.20 55.64 53559.51 88888.00 2015-01-04 05:02:12.912 004 15348.18 55.63 53559.54 88888.00 2015-01-04 05:02:13.412 004 15348.11 55.59 53559.55 88888.00 2015-01-04 05:02:13.912 004 15348.14 55.57 53559.54 88888.00 2015-01-04 05:02:14.412 004 15348.13 55.57 53559.53 88888.00 2015-01-04 05:02:14.912 004 15348.12 55.56 53559.52 88888.00 2015-01-04 05:02:15.412 004 15348.13 55.56 53559.50 88888.00 2015-01-04 05:02:15.912 004 15348.13 55.52 53559.53 88888.00 2015-01-04 05:02:16.412 004 15348.11 55.58 53559.55 88888.00 2015-01-04 05:02:16.912 004 15348.11 55.60 53559.55 88888.00 2015-01-04 05:02:17.412 004 15348.16 55.61 53559.53 88888.00 2015-01-04 05:02:17.912 004 15348.20 55.56 53559.51 88888.00 2015-01-04 05:02:18.412 004 15348.18 55.56 53559.44 88888.00 2015-01-04 05:02:18.912 004 15348.15 55.54 53559.48 88888.00 2015-01-04 05:02:19.412 004 15348.15 55.49 53559.52 88888.00 2015-01-04 05:02:19.912 004 15348.14 55.49 53559.50 88888.00 2015-01-04 05:02:20.412 004 15348.14 55.46 53559.43 88888.00 2015-01-04 05:02:20.912 004 15348.15 55.48 53559.40 88888.00 2015-01-04 05:02:21.412 004 15348.14 55.49 53559.42 88888.00 2015-01-04 05:02:21.912 004 15348.14 55.46 53559.44 88888.00 2015-01-04 05:02:22.412 004 15348.13 55.48 53559.42 88888.00 2015-01-04 05:02:22.912 004 15348.11 55.46 53559.42 88888.00 2015-01-04 05:02:23.412 004 15348.15 55.46 53559.40 88888.00 2015-01-04 05:02:23.912 004 15348.12 55.49 53559.35 88888.00 2015-01-04 05:02:24.412 004 15348.15 55.44 53559.32 88888.00 2015-01-04 05:02:24.912 004 15348.18 55.43 53559.29 88888.00 2015-01-04 05:02:25.412 004 15348.19 55.43 53559.35 88888.00 2015-01-04 05:02:25.912 004 15348.15 55.42 53559.32 88888.00 2015-01-04 05:02:26.412 004 15348.11 55.43 53559.33 88888.00 2015-01-04 05:02:26.912 004 15348.14 55.41 53559.35 88888.00 2015-01-04 05:02:27.412 004 15348.19 55.39 53559.35 88888.00 2015-01-04 05:02:27.912 004 15348.18 55.39 53559.34 88888.00 2015-01-04 05:02:28.412 004 15348.12 55.37 53559.28 88888.00 2015-01-04 05:02:28.912 004 15348.14 55.40 53559.28 88888.00 2015-01-04 05:02:29.412 004 15348.19 55.40 53559.31 88888.00 2015-01-04 05:02:29.912 004 15348.16 55.39 53559.32 88888.00 2015-01-04 05:02:30.412 004 15348.18 55.42 53559.35 88888.00 2015-01-04 05:02:30.912 004 15348.09 55.43 53559.32 88888.00 2015-01-04 05:02:31.412 004 15348.14 55.46 53559.28 88888.00 2015-01-04 05:02:31.912 004 15348.14 55.40 53559.28 88888.00 2015-01-04 05:02:32.412 004 15348.16 55.37 53559.27 88888.00 2015-01-04 05:02:32.912 004 15348.13 55.32 53559.24 88888.00 2015-01-04 05:02:33.412 004 15348.12 55.30 53559.31 88888.00 2015-01-04 05:02:33.912 004 15348.06 55.26 53559.33 88888.00 2015-01-04 05:02:34.412 004 15348.07 55.24 53559.35 88888.00 2015-01-04 05:02:34.912 004 15348.13 55.25 53559.35 88888.00 2015-01-04 05:02:35.412 004 15348.18 55.30 53559.32 88888.00 2015-01-04 05:02:35.912 004 15348.16 55.26 53559.29 88888.00 2015-01-04 05:02:36.412 004 15348.21 55.20 53559.31 88888.00 2015-01-04 05:02:36.912 004 15348.15 55.20 53559.27 88888.00 2015-01-04 05:02:37.412 004 15348.13 55.18 53559.28 88888.00 2015-01-04 05:02:37.912 004 15348.14 55.18 53559.24 88888.00 2015-01-04 05:02:38.412 004 15348.14 55.16 53559.21 88888.00 2015-01-04 05:02:38.912 004 15348.13 55.20 53559.24 88888.00 2015-01-04 05:02:39.412 004 15348.12 55.13 53559.29 88888.00 2015-01-04 05:02:39.912 004 15348.14 55.09 53559.31 88888.00 2015-01-04 05:02:40.412 004 15348.15 55.13 53559.27 88888.00 2015-01-04 05:02:40.912 004 15348.15 55.11 53559.28 88888.00 2015-01-04 05:02:41.412 004 15348.11 55.09 53559.27 88888.00 2015-01-04 05:02:41.912 004 15348.09 55.09 53559.23 88888.00 2015-01-04 05:02:42.412 004 15348.10 55.13 53559.26 88888.00 2015-01-04 05:02:42.912 004 15348.07 55.15 53559.29 88888.00 2015-01-04 05:02:43.412 004 15348.07 55.16 53559.31 88888.00 2015-01-04 05:02:43.912 004 15348.04 55.13 53559.27 88888.00 2015-01-04 05:02:44.412 004 15348.06 55.13 53559.26 88888.00 2015-01-04 05:02:44.912 004 15348.05 55.12 53559.19 88888.00 2015-01-04 05:02:45.412 004 15348.06 55.08 53559.18 88888.00 2015-01-04 05:02:45.912 004 15348.04 55.04 53559.16 88888.00 2015-01-04 05:02:46.412 004 15348.02 55.03 53559.18 88888.00 2015-01-04 05:02:46.912 004 15348.12 55.00 53559.20 88888.00 2015-01-04 05:02:47.412 004 15348.13 55.03 53559.20 88888.00 2015-01-04 05:02:47.912 004 15348.10 55.08 53559.20 88888.00 2015-01-04 05:02:48.412 004 15348.04 55.06 53559.16 88888.00 2015-01-04 05:02:48.912 004 15348.07 55.04 53559.18 88888.00 2015-01-04 05:02:49.412 004 15348.05 55.00 53559.17 88888.00 2015-01-04 05:02:49.912 004 15347.97 55.00 53559.16 88888.00 2015-01-04 05:02:50.412 004 15348.01 54.99 53559.17 88888.00 2015-01-04 05:02:50.912 004 15348.04 54.91 53559.17 88888.00 2015-01-04 05:02:51.412 004 15348.06 54.91 53559.17 88888.00 2015-01-04 05:02:51.912 004 15348.03 54.92 53559.15 88888.00 2015-01-04 05:02:52.412 004 15347.98 54.90 53559.17 88888.00 2015-01-04 05:02:52.912 004 15348.00 54.89 53559.14 88888.00 2015-01-04 05:02:53.412 004 15348.03 54.85 53559.13 88888.00 2015-01-04 05:02:53.912 004 15347.96 54.85 53559.14 88888.00 2015-01-04 05:02:54.412 004 15347.94 54.82 53559.17 88888.00 2015-01-04 05:02:54.912 004 15347.89 54.86 53559.16 88888.00 2015-01-04 05:02:55.412 004 15347.88 54.86 53559.17 88888.00 2015-01-04 05:02:55.912 004 15347.94 54.82 53559.16 88888.00 2015-01-04 05:02:56.412 004 15347.95 54.82 53559.18 88888.00 2015-01-04 05:02:56.912 004 15348.00 54.86 53559.18 88888.00 2015-01-04 05:02:57.412 004 15347.96 54.83 53559.17 88888.00 2015-01-04 05:02:57.912 004 15347.95 54.78 53559.14 88888.00 2015-01-04 05:02:58.412 004 15347.94 54.79 53559.12 88888.00 2015-01-04 05:02:58.912 004 15347.95 54.80 53559.14 88888.00 2015-01-04 05:02:59.412 004 15347.97 54.79 53559.14 88888.00 2015-01-04 05:02:59.912 004 15347.93 54.80 53559.09 88888.00 2015-01-04 05:03:00.412 004 15347.97 54.79 53559.13 88888.00 2015-01-04 05:03:00.912 004 15347.96 54.77 53559.14 88888.00 2015-01-04 05:03:01.412 004 15347.95 54.77 53559.09 88888.00 2015-01-04 05:03:01.912 004 15347.98 54.73 53559.06 88888.00 2015-01-04 05:03:02.412 004 15347.97 54.70 53559.03 88888.00 2015-01-04 05:03:02.912 004 15347.98 54.70 53558.98 88888.00 2015-01-04 05:03:03.412 004 15348.01 54.70 53558.97 88888.00 2015-01-04 05:03:03.912 004 15348.02 54.71 53558.96 88888.00 2015-01-04 05:03:04.412 004 15347.98 54.68 53558.99 88888.00 2015-01-04 05:03:04.912 004 15347.96 54.66 53558.93 88888.00 2015-01-04 05:03:05.412 004 15348.00 54.71 53558.94 88888.00 2015-01-04 05:03:05.912 004 15348.06 54.70 53558.94 88888.00 2015-01-04 05:03:06.412 004 15348.04 54.70 53558.93 88888.00 2015-01-04 05:03:06.912 004 15348.00 54.71 53558.93 88888.00 2015-01-04 05:03:07.412 004 15348.01 54.69 53558.92 88888.00 2015-01-04 05:03:07.912 004 15348.02 54.70 53558.91 88888.00 2015-01-04 05:03:08.412 004 15347.96 54.69 53558.89 88888.00 2015-01-04 05:03:08.912 004 15347.93 54.66 53558.92 88888.00 2015-01-04 05:03:09.412 004 15347.94 54.63 53558.91 88888.00 2015-01-04 05:03:09.912 004 15347.92 54.64 53558.93 88888.00 2015-01-04 05:03:10.412 004 15347.93 54.63 53558.89 88888.00 2015-01-04 05:03:10.912 004 15348.00 54.61 53558.95 88888.00 2015-01-04 05:03:11.412 004 15348.00 54.62 53558.98 88888.00 2015-01-04 05:03:11.912 004 15347.97 54.61 53558.99 88888.00 2015-01-04 05:03:12.412 004 15347.93 54.61 53558.96 88888.00 2015-01-04 05:03:12.912 004 15347.96 54.63 53558.93 88888.00 2015-01-04 05:03:13.412 004 15347.94 54.62 53558.95 88888.00 2015-01-04 05:03:13.912 004 15347.97 54.62 53558.99 88888.00 2015-01-04 05:03:14.412 004 15347.97 54.56 53558.91 88888.00 2015-01-04 05:03:14.912 004 15347.98 54.56 53558.97 88888.00 2015-01-04 05:03:15.412 004 15347.96 54.60 53558.91 88888.00 2015-01-04 05:03:15.912 004 15347.97 54.63 53558.93 88888.00 2015-01-04 05:03:16.412 004 15348.01 54.60 53558.93 88888.00 2015-01-04 05:03:16.912 004 15347.96 54.57 53558.92 88888.00 2015-01-04 05:03:17.412 004 15347.95 54.57 53558.95 88888.00 2015-01-04 05:03:17.912 004 15347.96 54.60 53558.93 88888.00 2015-01-04 05:03:18.412 004 15347.94 54.61 53558.89 88888.00 2015-01-04 05:03:18.912 004 15348.01 54.54 53558.95 88888.00 2015-01-04 05:03:19.412 004 15347.93 54.51 53558.95 88888.00 2015-01-04 05:03:19.912 004 15347.92 54.56 53558.95 88888.00 2015-01-04 05:03:20.412 004 15347.88 54.60 53558.98 88888.00 2015-01-04 05:03:20.912 004 15347.85 54.60 53559.00 88888.00 2015-01-04 05:03:21.412 004 15347.85 54.57 53558.95 88888.00 2015-01-04 05:03:21.912 004 15347.83 54.53 53558.98 88888.00 2015-01-04 05:03:22.412 004 15347.83 54.53 53558.99 88888.00 2015-01-04 05:03:22.912 004 15347.86 54.54 53558.98 88888.00 2015-01-04 05:03:23.412 004 15347.89 54.52 53558.99 88888.00 2015-01-04 05:03:23.912 004 15347.92 54.51 53558.99 88888.00 2015-01-04 05:03:24.412 004 15347.93 54.50 53558.99 88888.00 2015-01-04 05:03:24.912 004 15347.88 54.50 53558.99 88888.00 2015-01-04 05:03:25.412 004 15347.84 54.48 53559.03 88888.00 2015-01-04 05:03:25.912 004 15347.82 54.44 53559.03 88888.00 2015-01-04 05:03:26.412 004 15347.83 54.39 53559.01 88888.00 2015-01-04 05:03:26.912 004 15347.87 54.39 53558.99 88888.00 2015-01-04 05:03:27.412 004 15347.76 54.40 53559.03 88888.00 2015-01-04 05:03:27.912 004 15347.75 54.42 53559.04 88888.00 2015-01-04 05:03:28.412 004 15347.75 54.39 53558.98 88888.00 2015-01-04 05:03:28.912 004 15347.79 54.39 53558.94 88888.00 2015-01-04 05:03:29.412 004 15347.76 54.38 53558.99 88888.00 2015-01-04 05:03:29.912 004 15347.79 54.35 53558.99 88888.00 2015-01-04 05:03:30.412 004 15347.84 54.34 53558.97 88888.00 2015-01-04 05:03:30.912 004 15347.82 54.33 53558.98 88888.00 2015-01-04 05:03:31.412 004 15347.75 54.33 53558.97 88888.00 2015-01-04 05:03:31.912 004 15347.76 54.33 53558.97 88888.00 2015-01-04 05:03:32.412 004 15347.79 54.29 53558.99 88888.00 2015-01-04 05:03:32.912 004 15347.74 54.28 53559.02 88888.00 2015-01-04 05:03:33.412 004 15347.77 54.31 53559.01 88888.00 2015-01-04 05:03:33.912 004 15347.79 54.33 53559.01 88888.00 2015-01-04 05:03:34.412 004 15347.71 54.30 53559.02 88888.00 2015-01-04 05:03:34.912 004 15347.66 54.30 53559.00 88888.00 2015-01-04 05:03:35.412 004 15347.74 54.30 53559.01 88888.00 2015-01-04 05:03:35.912 004 15347.68 54.31 53559.00 88888.00 2015-01-04 05:03:36.412 004 15347.67 54.29 53558.99 88888.00 2015-01-04 05:03:36.912 004 15347.64 54.23 53559.01 88888.00 2015-01-04 05:03:37.412 004 15347.64 54.25 53558.99 88888.00 2015-01-04 05:03:37.912 004 15347.68 54.26 53559.03 88888.00 2015-01-04 05:03:38.412 004 15347.67 54.25 53559.00 88888.00 2015-01-04 05:03:38.912 004 15347.66 54.18 53559.01 88888.00 2015-01-04 05:03:39.412 004 15347.66 54.18 53559.00 88888.00 2015-01-04 05:03:39.912 004 15347.61 54.21 53559.03 88888.00 2015-01-04 05:03:40.412 004 15347.58 54.20 53559.02 88888.00 2015-01-04 05:03:40.912 004 15347.58 54.17 53559.06 88888.00 2015-01-04 05:03:41.412 004 15347.58 54.12 53559.07 88888.00 2015-01-04 05:03:41.912 004 15347.56 54.11 53559.08 88888.00 2015-01-04 05:03:42.412 004 15347.57 54.18 53559.03 88888.00 2015-01-04 05:03:42.912 004 15347.58 54.17 53559.02 88888.00 2015-01-04 05:03:43.412 004 15347.62 54.08 53559.04 88888.00 2015-01-04 05:03:43.912 004 15347.59 54.09 53559.10 88888.00 2015-01-04 05:03:44.412 004 15347.60 54.10 53559.13 88888.00 2015-01-04 05:03:44.912 004 15347.57 54.11 53559.10 88888.00 2015-01-04 05:03:45.412 004 15347.52 54.09 53559.12 88888.00 2015-01-04 05:03:45.912 004 15347.53 54.11 53559.12 88888.00 2015-01-04 05:03:46.412 004 15347.55 54.10 53559.13 88888.00 2015-01-04 05:03:46.912 004 15347.57 54.13 53559.15 88888.00 2015-01-04 05:03:47.412 004 15347.55 54.12 53559.18 88888.00 2015-01-04 05:03:47.912 004 15347.55 54.08 53559.16 88888.00 2015-01-04 05:03:48.412 004 15347.55 54.08 53559.14 88888.00 2015-01-04 05:03:48.912 004 15347.48 54.08 53559.13 88888.00 2015-01-04 05:03:49.412 004 15347.50 54.07 53559.13 88888.00 2015-01-04 05:03:49.912 004 15347.51 54.05 53559.17 88888.00 2015-01-04 05:03:50.412 004 15347.52 54.05 53559.22 88888.00 2015-01-04 05:03:50.912 004 15347.56 54.07 53559.24 88888.00 2015-01-04 05:03:51.412 004 15347.52 54.07 53559.22 88888.00 2015-01-04 05:03:51.912 004 15347.47 54.05 53559.21 88888.00 2015-01-04 05:03:52.412 004 15347.48 54.07 53559.22 88888.00 2015-01-04 05:03:52.912 004 15347.47 54.11 53559.23 88888.00 2015-01-04 05:03:53.412 004 15347.40 54.11 53559.26 88888.00 2015-01-04 05:03:53.912 004 15347.40 54.11 53559.26 88888.00 2015-01-04 05:03:54.412 004 15347.39 54.07 53559.22 88888.00 2015-01-04 05:03:54.912 004 15347.40 54.08 53559.24 88888.00 2015-01-04 05:03:55.412 004 15347.41 54.07 53559.26 88888.00 2015-01-04 05:03:55.912 004 15347.40 54.09 53559.31 88888.00 2015-01-04 05:03:56.412 004 15347.37 54.05 53559.31 88888.00 2015-01-04 05:03:56.912 004 15347.33 54.07 53559.26 88888.00 2015-01-04 05:03:57.412 004 15347.39 54.02 53559.27 88888.00 2015-01-04 05:03:57.912 004 15347.42 54.03 53559.29 88888.00 2015-01-04 05:03:58.412 004 15347.35 54.08 53559.27 88888.00 2015-01-04 05:03:58.912 004 15347.39 54.07 53559.28 88888.00 2015-01-04 05:03:59.412 004 15347.44 54.04 53559.31 88888.00 2015-01-04 05:03:59.912 004 15347.48 54.05 53559.28 88888.00 2015-01-04 05:04:00.412 004 15347.47 54.04 53559.28 88888.00 2015-01-04 05:04:00.912 004 15347.44 54.05 53559.28 88888.00 2015-01-04 05:04:01.412 004 15347.50 54.08 53559.28 88888.00 2015-01-04 05:04:01.912 004 15347.50 54.10 53559.32 88888.00 2015-01-04 05:04:02.412 004 15347.46 54.12 53559.34 88888.00 2015-01-04 05:04:02.912 004 15347.44 54.13 53559.33 88888.00 2015-01-04 05:04:03.412 004 15347.44 54.13 53559.31 88888.00 2015-01-04 05:04:03.912 004 15347.47 54.17 53559.30 88888.00 2015-01-04 05:04:04.412 004 15347.48 54.18 53559.27 88888.00 2015-01-04 05:04:04.912 004 15347.47 54.16 53559.27 88888.00 2015-01-04 05:04:05.412 004 15347.48 54.17 53559.30 88888.00 2015-01-04 05:04:05.912 004 15347.49 54.18 53559.34 88888.00 2015-01-04 05:04:06.412 004 15347.48 54.19 53559.26 88888.00 2015-01-04 05:04:06.912 004 15347.50 54.13 53559.30 88888.00 2015-01-04 05:04:07.412 004 15347.47 54.13 53559.32 88888.00 2015-01-04 05:04:07.912 004 15347.48 54.16 53559.30 88888.00 2015-01-04 05:04:08.412 004 15347.46 54.17 53559.29 88888.00 2015-01-04 05:04:08.912 004 15347.49 54.14 53559.29 88888.00 2015-01-04 05:04:09.412 004 15347.47 54.14 53559.30 88888.00 2015-01-04 05:04:09.912 004 15347.49 54.12 53559.27 88888.00 2015-01-04 05:04:10.412 004 15347.51 54.13 53559.23 88888.00 2015-01-04 05:04:10.912 004 15347.49 54.16 53559.26 88888.00 2015-01-04 05:04:11.412 004 15347.46 54.14 53559.28 88888.00 2015-01-04 05:04:11.912 004 15347.49 54.13 53559.27 88888.00 2015-01-04 05:04:12.412 004 15347.49 54.14 53559.30 88888.00 2015-01-04 05:04:12.912 004 15347.44 54.09 53559.31 88888.00 2015-01-04 05:04:13.412 004 15347.47 54.11 53559.31 88888.00 2015-01-04 05:04:13.912 004 15347.47 54.13 53559.28 88888.00 2015-01-04 05:04:14.412 004 15347.49 54.14 53559.28 88888.00 2015-01-04 05:04:14.912 004 15347.50 54.14 53559.28 88888.00 2015-01-04 05:04:15.412 004 15347.48 54.12 53559.28 88888.00 2015-01-04 05:04:15.912 004 15347.42 54.12 53559.26 88888.00 2015-01-04 05:04:16.412 004 15347.42 54.09 53559.29 88888.00 2015-01-04 05:04:16.912 004 15347.46 54.09 53559.24 88888.00 2015-01-04 05:04:17.412 004 15347.46 54.09 53559.30 88888.00 2015-01-04 05:04:17.912 004 15347.48 54.10 53559.34 88888.00 2015-01-04 05:04:18.412 004 15347.47 54.10 53559.35 88888.00 2015-01-04 05:04:18.912 004 15347.46 54.13 53559.37 88888.00 2015-01-04 05:04:19.412 004 15347.44 54.13 53559.37 88888.00 2015-01-04 05:04:19.912 004 15347.41 54.18 53559.34 88888.00 2015-01-04 05:04:20.412 004 15347.41 54.20 53559.29 88888.00 2015-01-04 05:04:20.912 004 15347.47 54.20 53559.22 88888.00 2015-01-04 05:04:21.412 004 15347.47 54.17 53559.23 88888.00 2015-01-04 05:04:21.912 004 15347.46 54.18 53559.27 88888.00 2015-01-04 05:04:22.412 004 15347.42 54.21 53559.27 88888.00 2015-01-04 05:04:22.912 004 15347.41 54.18 53559.27 88888.00 2015-01-04 05:04:23.412 004 15347.42 54.12 53559.32 88888.00 2015-01-04 05:04:23.912 004 15347.37 54.13 53559.37 88888.00 2015-01-04 05:04:24.412 004 15347.40 54.12 53559.35 88888.00 2015-01-04 05:04:24.912 004 15347.42 54.13 53559.38 88888.00 2015-01-04 05:04:25.412 004 15347.41 54.14 53559.36 88888.00 2015-01-04 05:04:25.912 004 15347.47 54.14 53559.36 88888.00 2015-01-04 05:04:26.412 004 15347.48 54.14 53559.32 88888.00 2015-01-04 05:04:26.912 004 15347.46 54.12 53559.37 88888.00 2015-01-04 05:04:27.412 004 15347.44 54.11 53559.35 88888.00 2015-01-04 05:04:27.912 004 15347.46 54.11 53559.34 88888.00 2015-01-04 05:04:28.412 004 15347.46 54.13 53559.33 88888.00 2015-01-04 05:04:28.912 004 15347.48 54.16 53559.30 88888.00 2015-01-04 05:04:29.412 004 15347.43 54.18 53559.32 88888.00 2015-01-04 05:04:29.912 004 15347.44 54.18 53559.35 88888.00 2015-01-04 05:04:30.412 004 15347.48 54.14 53559.35 88888.00 2015-01-04 05:04:30.912 004 15347.46 54.09 53559.35 88888.00 2015-01-04 05:04:31.412 004 15347.43 54.11 53559.32 88888.00 2015-01-04 05:04:31.912 004 15347.41 54.10 53559.38 88888.00 2015-01-04 05:04:32.412 004 15347.47 54.08 53559.42 88888.00 2015-01-04 05:04:32.912 004 15347.47 54.09 53559.37 88888.00 2015-01-04 05:04:33.412 004 15347.43 54.11 53559.38 88888.00 2015-01-04 05:04:33.912 004 15347.40 54.08 53559.39 88888.00 2015-01-04 05:04:34.412 004 15347.41 54.07 53559.48 88888.00 2015-01-04 05:04:34.912 004 15347.43 54.09 53559.47 88888.00 2015-01-04 05:04:35.412 004 15347.46 54.07 53559.43 88888.00 2015-01-04 05:04:35.912 004 15347.50 54.04 53559.41 88888.00 2015-01-04 05:04:36.412 004 15347.48 54.03 53559.38 88888.00 2015-01-04 05:04:36.912 004 15347.49 54.05 53559.33 88888.00 2015-01-04 05:04:37.412 004 15347.48 54.08 53559.32 88888.00 2015-01-04 05:04:37.912 004 15347.46 54.03 53559.35 88888.00 2015-01-04 05:04:38.412 004 15347.50 54.03 53559.35 88888.00 2015-01-04 05:04:38.912 004 15347.48 54.02 53559.32 88888.00 2015-01-04 05:04:39.412 004 15347.44 53.99 53559.32 88888.00 2015-01-04 05:04:39.912 004 15347.43 53.99 53559.31 88888.00 2015-01-04 05:04:40.412 004 15347.44 53.95 53559.29 88888.00 2015-01-04 05:04:40.912 004 15347.44 53.94 53559.35 88888.00 2015-01-04 05:04:41.412 004 15347.42 53.97 53559.34 88888.00 2015-01-04 05:04:41.912 004 15347.43 54.00 53559.34 88888.00 2015-01-04 05:04:42.412 004 15347.41 53.96 53559.33 88888.00 2015-01-04 05:04:42.912 004 15347.39 53.97 53559.34 88888.00 2015-01-04 05:04:43.412 004 15347.40 54.01 53559.35 88888.00 2015-01-04 05:04:43.912 004 15347.42 54.02 53559.38 88888.00 2015-01-04 05:04:44.412 004 15347.47 53.99 53559.37 88888.00 2015-01-04 05:04:44.912 004 15347.46 53.96 53559.37 88888.00 2015-01-04 05:04:45.412 004 15347.49 53.93 53559.35 88888.00 2015-01-04 05:04:45.912 004 15347.50 53.93 53559.32 88888.00 2015-01-04 05:04:46.412 004 15347.44 53.94 53559.31 88888.00 2015-01-04 05:04:46.912 004 15347.43 53.91 53559.33 88888.00 2015-01-04 05:04:47.412 004 15347.44 53.90 53559.35 88888.00 2015-01-04 05:04:47.912 004 15347.43 53.91 53559.35 88888.00 2015-01-04 05:04:48.412 004 15347.43 53.95 53559.34 88888.00 2015-01-04 05:04:48.912 004 15347.42 53.95 53559.32 88888.00 2015-01-04 05:04:49.412 004 15347.44 53.97 53559.29 88888.00 2015-01-04 05:04:49.912 004 15347.49 54.01 53559.27 88888.00 2015-01-04 05:04:50.412 004 15347.46 53.99 53559.28 88888.00 2015-01-04 05:04:50.912 004 15347.46 53.96 53559.28 88888.00 2015-01-04 05:04:51.412 004 15347.43 53.97 53559.28 88888.00 2015-01-04 05:04:51.912 004 15347.47 53.97 53559.29 88888.00 2015-01-04 05:04:52.412 004 15347.47 53.97 53559.27 88888.00 2015-01-04 05:04:52.912 004 15347.49 53.96 53559.23 88888.00 2015-01-04 05:04:53.412 004 15347.49 54.00 53559.26 88888.00 2015-01-04 05:04:53.912 004 15347.55 54.00 53559.24 88888.00 2015-01-04 05:04:54.412 004 15347.55 53.96 53559.27 88888.00 2015-01-04 05:04:54.912 004 15347.52 53.93 53559.24 88888.00 2015-01-04 05:04:55.412 004 15347.56 53.91 53559.27 88888.00 2015-01-04 05:04:55.912 004 15347.49 53.90 53559.28 88888.00 2015-01-04 05:04:56.412 004 15347.48 53.87 53559.26 88888.00 2015-01-04 05:04:56.912 004 15347.48 53.90 53559.26 88888.00 2015-01-04 05:04:57.412 004 15347.47 53.94 53559.22 88888.00 2015-01-04 05:04:57.912 004 15347.52 53.94 53559.18 88888.00 2015-01-04 05:04:58.412 004 15347.55 53.94 53559.19 88888.00 2015-01-04 05:04:58.912 004 15347.48 53.93 53559.19 88888.00 2015-01-04 05:04:59.412 004 15347.44 53.92 53559.24 88888.00 2015-01-04 05:04:59.912 004 15347.50 53.93 53559.22 88888.00 2015-01-04 05:05:00.412 004 15347.53 53.92 53559.31 88888.00 2015-01-04 05:05:00.912 004 15347.51 53.94 53559.36 88888.00 2015-01-04 05:05:01.412 004 15347.57 53.94 53559.44 88888.00 2015-01-04 05:05:01.912 004 15347.58 53.91 53559.49 88888.00 2015-01-04 05:05:02.412 004 15347.51 53.92 53559.43 88888.00 2015-01-04 05:05:02.912 004 15347.49 53.93 53559.39 88888.00 2015-01-04 05:05:03.412 004 15347.52 53.95 53559.35 88888.00 2015-01-04 05:05:03.912 004 15347.57 53.95 53559.36 88888.00 2015-01-04 05:05:04.412 004 15347.57 53.96 53559.36 88888.00 2015-01-04 05:05:04.912 004 15347.55 53.95 53559.38 88888.00 2015-01-04 05:05:05.412 004 15347.56 53.94 53559.36 88888.00 2015-01-04 05:05:05.912 004 15347.52 53.92 53559.31 88888.00 2015-01-04 05:05:06.412 004 15347.56 53.88 53559.31 88888.00 2015-01-04 05:05:06.912 004 15347.57 53.88 53559.37 88888.00 2015-01-04 05:05:07.412 004 15347.56 53.87 53559.35 88888.00 2015-01-04 05:05:07.912 004 15347.51 53.85 53559.34 88888.00 2015-01-04 05:05:08.412 004 15347.50 53.84 53559.32 88888.00 2015-01-04 05:05:08.912 004 15347.53 53.82 53559.32 88888.00 2015-01-04 05:05:09.412 004 15347.51 53.78 53559.35 88888.00 2015-01-04 05:05:09.912 004 15347.44 53.78 53559.33 88888.00 2015-01-04 05:05:10.412 004 15347.49 53.75 53559.35 88888.00 2015-01-04 05:05:10.912 004 15347.48 53.70 53559.36 88888.00 2015-01-04 05:05:11.412 004 15347.49 53.71 53559.36 88888.00 2015-01-04 05:05:11.912 004 15347.51 53.75 53559.37 88888.00 2015-01-04 05:05:12.412 004 15347.57 53.75 53559.40 88888.00 2015-01-04 05:05:12.912 004 15347.57 53.77 53559.44 88888.00 2015-01-04 05:05:13.412 004 15347.57 53.76 53559.42 88888.00 2015-01-04 05:05:13.912 004 15347.53 53.78 53559.42 88888.00 2015-01-04 05:05:14.412 004 15347.51 53.82 53559.41 88888.00 2015-01-04 05:05:14.912 004 15347.53 53.78 53559.43 88888.00 2015-01-04 05:05:15.412 004 15347.55 53.77 53559.43 88888.00 2015-01-04 05:05:15.912 004 15347.50 53.78 53559.42 88888.00 2015-01-04 05:05:16.412 004 15347.51 53.81 53559.43 88888.00 2015-01-04 05:05:16.912 004 15347.47 53.77 53559.48 88888.00 2015-01-04 05:05:17.412 004 15347.50 53.74 53559.52 88888.00 2015-01-04 05:05:17.912 004 15347.52 53.74 53559.53 88888.00 2015-01-04 05:05:18.412 004 15347.56 53.75 53559.55 88888.00 2015-01-04 05:05:18.912 004 15347.49 53.75 53559.54 88888.00 2015-01-04 05:05:19.412 004 15347.48 53.75 53559.53 88888.00 2015-01-04 05:05:19.912 004 15347.49 53.73 53559.48 88888.00 2015-01-04 05:05:20.412 004 15347.51 53.75 53559.50 88888.00 2015-01-04 05:05:20.912 004 15347.46 53.75 53559.57 88888.00 2015-01-04 05:05:21.412 004 15347.39 53.75 53559.55 88888.00 2015-01-04 05:05:21.912 004 15347.39 53.76 53559.52 88888.00 2015-01-04 05:05:22.412 004 15347.40 53.77 53559.54 88888.00 2015-01-04 05:05:22.912 004 15347.43 53.79 53559.55 88888.00 2015-01-04 05:05:23.412 004 15347.39 53.78 53559.56 88888.00 2015-01-04 05:05:23.912 004 15347.39 53.77 53559.58 88888.00 2015-01-04 05:05:24.412 004 15347.41 53.78 53559.60 88888.00 2015-01-04 05:05:24.912 004 15347.35 53.81 53559.59 88888.00 2015-01-04 05:05:25.412 004 15347.34 53.79 53559.62 88888.00 2015-01-04 05:05:25.912 004 15347.32 53.77 53559.60 88888.00 2015-01-04 05:05:26.412 004 15347.32 53.74 53559.60 88888.00 2015-01-04 05:05:26.912 004 15347.39 53.76 53559.54 88888.00 2015-01-04 05:05:27.412 004 15347.46 53.78 53559.55 88888.00 2015-01-04 05:05:27.912 004 15347.39 53.77 53559.59 88888.00 2015-01-04 05:05:28.412 004 15347.33 53.78 53559.57 88888.00 2015-01-04 05:05:28.912 004 15347.32 53.82 53559.59 88888.00 2015-01-04 05:05:29.412 004 15347.39 53.82 53559.59 88888.00 2015-01-04 05:05:29.912 004 15347.34 53.79 53559.62 88888.00 2015-01-04 05:05:30.412 004 15347.28 53.78 53559.65 88888.00 2015-01-04 05:05:30.912 004 15347.30 53.79 53559.60 88888.00 2015-01-04 05:05:31.412 004 15347.31 53.78 53559.60 88888.00 2015-01-04 05:05:31.912 004 15347.29 53.81 53559.62 88888.00 2015-01-04 05:05:32.412 004 15347.30 53.79 53559.59 88888.00 2015-01-04 05:05:32.912 004 15347.37 53.77 53559.59 88888.00 2015-01-04 05:05:33.412 004 15347.35 53.76 53559.56 88888.00 2015-01-04 05:05:33.912 004 15347.30 53.73 53559.56 88888.00 2015-01-04 05:05:34.412 004 15347.23 53.74 53559.57 88888.00 2015-01-04 05:05:34.912 004 15347.29 53.75 53559.62 88888.00 2015-01-04 05:05:35.412 004 15347.29 53.71 53559.67 88888.00 2015-01-04 05:05:35.912 004 15347.24 53.70 53559.62 88888.00 2015-01-04 05:05:36.412 004 15347.24 53.70 53559.63 88888.00 2015-01-04 05:05:36.912 004 15347.26 53.73 53559.61 88888.00 2015-01-04 05:05:37.412 004 15347.21 53.74 53559.58 88888.00 2015-01-04 05:05:37.912 004 15347.20 53.74 53559.55 88888.00 2015-01-04 05:05:38.412 004 15347.20 53.74 53559.52 88888.00 2015-01-04 05:05:38.912 004 15347.19 53.71 53559.60 88888.00 2015-01-04 05:05:39.412 004 15347.16 53.70 53559.63 88888.00 2015-01-04 05:05:39.912 004 15347.13 53.73 53559.62 88888.00 2015-01-04 05:05:40.412 004 15347.12 53.76 53559.68 88888.00 2015-01-04 05:05:40.912 004 15347.05 53.75 53559.71 88888.00 2015-01-04 05:05:41.412 004 15347.06 53.77 53559.67 88888.00 2015-01-04 05:05:41.912 004 15347.07 53.75 53559.63 88888.00 2015-01-04 05:05:42.412 004 15347.05 53.71 53559.62 88888.00 2015-01-04 05:05:42.912 004 15347.06 53.73 53559.61 88888.00 2015-01-04 05:05:43.412 004 15347.05 53.71 53559.64 88888.00 2015-01-04 05:05:43.912 004 15347.08 53.73 53559.65 88888.00 2015-01-04 05:05:44.412 004 15347.08 53.74 53559.65 88888.00 2015-01-04 05:05:44.912 004 15347.08 53.74 53559.67 88888.00 2015-01-04 05:05:45.412 004 15347.08 53.73 53559.68 88888.00 2015-01-04 05:05:45.912 004 15347.05 53.74 53559.68 88888.00 2015-01-04 05:05:46.412 004 15347.07 53.77 53559.64 88888.00 2015-01-04 05:05:46.912 004 15347.04 53.75 53559.61 88888.00 2015-01-04 05:05:47.412 004 15347.03 53.69 53559.62 88888.00 2015-01-04 05:05:47.912 004 15347.06 53.69 53559.63 88888.00 2015-01-04 05:05:48.412 004 15347.04 53.69 53559.63 88888.00 2015-01-04 05:05:48.912 004 15347.02 53.65 53559.61 88888.00 2015-01-04 05:05:49.412 004 15347.02 53.65 53559.60 88888.00 2015-01-04 05:05:49.912 004 15347.02 53.66 53559.64 88888.00 2015-01-04 05:05:50.412 004 15346.99 53.68 53559.69 88888.00 2015-01-04 05:05:50.912 004 15346.97 53.68 53559.69 88888.00 2015-01-04 05:05:51.412 004 15346.96 53.62 53559.64 88888.00 2015-01-04 05:05:51.912 004 15346.95 53.60 53559.69 88888.00 2015-01-04 05:05:52.412 004 15346.94 53.64 53559.73 88888.00 2015-01-04 05:05:52.912 004 15346.89 53.65 53559.64 88888.00 2015-01-04 05:05:53.412 004 15346.94 53.68 53559.69 88888.00 2015-01-04 05:05:53.912 004 15346.94 53.68 53559.70 88888.00 2015-01-04 05:05:54.412 004 15346.92 53.67 53559.71 88888.00 2015-01-04 05:05:54.912 004 15346.94 53.67 53559.74 88888.00 2015-01-04 05:05:55.412 004 15346.94 53.68 53559.77 88888.00 2015-01-04 05:05:55.912 004 15347.01 53.69 53559.76 88888.00 2015-01-04 05:05:56.412 004 15346.98 53.65 53559.75 88888.00 2015-01-04 05:05:56.912 004 15346.94 53.60 53559.73 88888.00 2015-01-04 05:05:57.412 004 15346.93 53.62 53559.73 88888.00 2015-01-04 05:05:57.912 004 15346.97 53.66 53559.73 88888.00 2015-01-04 05:05:58.412 004 15346.97 53.70 53559.71 88888.00 2015-01-04 05:05:58.912 004 15347.03 53.70 53559.70 88888.00 2015-01-04 05:05:59.412 004 15347.05 53.67 53559.73 88888.00 2015-01-04 05:05:59.912 004 15347.06 53.68 53559.71 88888.00 2015-01-04 05:06:00.412 004 15347.07 53.67 53559.74 88888.00 2015-01-04 05:06:00.912 004 15347.02 53.64 53559.76 88888.00 2015-01-04 05:06:01.412 004 15346.97 53.62 53559.72 88888.00 2015-01-04 05:06:01.912 004 15346.90 53.64 53559.75 88888.00 2015-01-04 05:06:02.412 004 15346.96 53.68 53559.74 88888.00 2015-01-04 05:06:02.912 004 15346.98 53.67 53559.75 88888.00 2015-01-04 05:06:03.412 004 15346.99 53.62 53559.75 88888.00 2015-01-04 05:06:03.912 004 15346.99 53.60 53559.77 88888.00 2015-01-04 05:06:04.412 004 15346.94 53.66 53559.75 88888.00 2015-01-04 05:06:04.912 004 15346.92 53.67 53559.74 88888.00 2015-01-04 05:06:05.412 004 15346.85 53.68 53559.75 88888.00 2015-01-04 05:06:05.912 004 15346.86 53.67 53559.82 88888.00 2015-01-04 05:06:06.412 004 15346.89 53.68 53559.83 88888.00 2015-01-04 05:06:06.912 004 15346.83 53.69 53559.83 88888.00 2015-01-04 05:06:07.412 004 15346.78 53.70 53559.81 88888.00 2015-01-04 05:06:07.912 004 15346.81 53.70 53559.79 88888.00 2015-01-04 05:06:08.412 004 15346.85 53.68 53559.83 88888.00 2015-01-04 05:06:08.912 004 15346.83 53.74 53559.88 88888.00 2015-01-04 05:06:09.412 004 15346.81 53.78 53559.89 88888.00 2015-01-04 05:06:09.912 004 15346.81 53.76 53559.91 88888.00 2015-01-04 05:06:10.412 004 15346.85 53.76 53559.92 88888.00 2015-01-04 05:06:10.912 004 15346.81 53.76 53559.94 88888.00 2015-01-04 05:06:11.412 004 15346.81 53.78 53559.89 88888.00 2015-01-04 05:06:11.912 004 15346.79 53.84 53559.85 88888.00 2015-01-04 05:06:12.412 004 15346.84 53.83 53559.83 88888.00 2015-01-04 05:06:12.912 004 15346.81 53.81 53559.81 88888.00 2015-01-04 05:06:13.412 004 15346.77 53.77 53559.84 88888.00 2015-01-04 05:06:13.912 004 15346.74 53.78 53559.83 88888.00 2015-01-04 05:06:14.412 004 15346.79 53.81 53559.84 88888.00 2015-01-04 05:06:14.912 004 15346.83 53.83 53559.90 88888.00 2015-01-04 05:06:15.412 004 15346.80 53.86 53559.88 88888.00 2015-01-04 05:06:15.912 004 15346.86 53.87 53559.89 88888.00 2015-01-04 05:06:16.412 004 15346.83 53.86 53559.87 88888.00 2015-01-04 05:06:16.912 004 15346.75 53.84 53559.85 88888.00 2015-01-04 05:06:17.412 004 15346.76 53.82 53559.89 88888.00 2015-01-04 05:06:17.912 004 15346.76 53.77 53559.90 88888.00 2015-01-04 05:06:18.412 004 15346.75 53.74 53559.90 88888.00 2015-01-04 05:06:18.912 004 15346.76 53.78 53559.90 88888.00 2015-01-04 05:06:19.412 004 15346.80 53.83 53559.96 88888.00 2015-01-04 05:06:19.912 004 15346.76 53.84 53560.01 88888.00 2015-01-04 05:06:20.412 004 15346.75 53.85 53559.95 88888.00 2015-01-04 05:06:20.912 004 15346.71 53.85 53559.97 88888.00 2015-01-04 05:06:21.412 004 15346.70 53.92 53559.97 88888.00 2015-01-04 05:06:21.912 004 15346.70 53.91 53559.96 88888.00 2015-01-04 05:06:22.412 004 15346.69 53.91 53559.91 88888.00 2015-01-04 05:06:22.912 004 15346.67 53.90 53559.91 88888.00 2015-01-04 05:06:23.412 004 15346.69 53.91 53559.92 88888.00 2015-01-04 05:06:23.912 004 15346.67 53.94 53559.93 88888.00 2015-01-04 05:06:24.412 004 15346.67 53.90 53559.94 88888.00 2015-01-04 05:06:24.912 004 15346.77 53.91 53559.92 88888.00 2015-01-04 05:06:25.412 004 15346.84 53.91 53559.92 88888.00 2015-01-04 05:06:25.912 004 15346.71 53.87 53559.93 88888.00 2015-01-04 05:06:26.412 004 15346.67 53.88 53559.97 88888.00 2015-01-04 05:06:26.912 004 15346.66 53.92 53560.00 88888.00 2015-01-04 05:06:27.412 004 15346.65 53.92 53560.01 88888.00 2015-01-04 05:06:27.912 004 15346.67 53.90 53559.99 88888.00 2015-01-04 05:06:28.412 004 15346.68 53.86 53560.02 88888.00 2015-01-04 05:06:28.912 004 15346.68 53.86 53560.02 88888.00 2015-01-04 05:06:29.412 004 15346.68 53.90 53560.00 88888.00 2015-01-04 05:06:29.912 004 15346.65 53.95 53559.99 88888.00 2015-01-04 05:06:30.412 004 15346.67 53.99 53560.00 88888.00 2015-01-04 05:06:30.912 004 15346.69 54.00 53559.99 88888.00 2015-01-04 05:06:31.412 004 15346.66 54.02 53560.03 88888.00 2015-01-04 05:06:31.912 004 15346.60 54.00 53560.02 88888.00 2015-01-04 05:06:32.412 004 15346.57 53.99 53560.05 88888.00 2015-01-04 05:06:32.912 004 15346.52 53.99 53560.03 88888.00 2015-01-04 05:06:33.412 004 15346.49 54.00 53560.01 88888.00 2015-01-04 05:06:33.912 004 15346.51 53.99 53560.03 88888.00 2015-01-04 05:06:34.412 004 15346.56 54.00 53560.03 88888.00 2015-01-04 05:06:34.912 004 15346.54 54.02 53560.03 88888.00 2015-01-04 05:06:35.412 004 15346.51 54.02 53560.02 88888.00 2015-01-04 05:06:35.912 004 15346.51 54.03 53559.97 88888.00 2015-01-04 05:06:36.412 004 15346.54 54.02 53559.99 88888.00 2015-01-04 05:06:36.912 004 15346.54 53.97 53560.01 88888.00 2015-01-04 05:06:37.412 004 15346.53 53.95 53560.04 88888.00 2015-01-04 05:06:37.912 004 15346.50 53.97 53560.01 88888.00 2015-01-04 05:06:38.412 004 15346.52 54.00 53560.02 88888.00 2015-01-04 05:06:38.912 004 15346.51 54.00 53559.99 88888.00 2015-01-04 05:06:39.412 004 15346.49 53.99 53559.97 88888.00 2015-01-04 05:06:39.912 004 15346.49 54.00 53559.96 88888.00 2015-01-04 05:06:40.412 004 15346.52 53.99 53559.99 88888.00 2015-01-04 05:06:40.912 004 15346.52 53.97 53560.00 88888.00 2015-01-04 05:06:41.412 004 15346.48 53.99 53559.98 88888.00 2015-01-04 05:06:41.912 004 15346.47 54.00 53559.93 88888.00 2015-01-04 05:06:42.412 004 15346.49 53.97 53559.92 88888.00 2015-01-04 05:06:42.912 004 15346.50 53.94 53559.93 88888.00 2015-01-04 05:06:43.412 004 15346.49 53.87 53559.98 88888.00 2015-01-04 05:06:43.912 004 15346.47 53.84 53559.96 88888.00 2015-01-04 05:06:44.412 004 15346.50 53.87 53559.98 88888.00 2015-01-04 05:06:44.912 004 15346.49 53.90 53559.96 88888.00 2015-01-04 05:06:45.412 004 15346.49 53.90 53559.93 88888.00 2015-01-04 05:06:45.912 004 15346.47 53.92 53559.91 88888.00 2015-01-04 05:06:46.412 004 15346.48 53.92 53559.87 88888.00 2015-01-04 05:06:46.912 004 15346.50 53.97 53559.90 88888.00 2015-01-04 05:06:47.412 004 15346.49 53.97 53559.88 88888.00 2015-01-04 05:06:47.912 004 15346.50 53.96 53559.92 88888.00 2015-01-04 05:06:48.412 004 15346.47 53.94 53559.91 88888.00 2015-01-04 05:06:48.912 004 15346.44 53.94 53559.90 88888.00 2015-01-04 05:06:49.412 004 15346.45 53.97 53559.89 88888.00 2015-01-04 05:06:49.912 004 15346.48 53.95 53559.84 88888.00 2015-01-04 05:06:50.412 004 15346.45 53.92 53559.81 88888.00 2015-01-04 05:06:50.912 004 15346.47 53.92 53559.79 88888.00 2015-01-04 05:06:51.412 004 15346.47 53.96 53559.77 88888.00 2015-01-04 05:06:51.912 004 15346.38 53.99 53559.77 88888.00 2015-01-04 05:06:52.412 004 15346.32 53.97 53559.77 88888.00 2015-01-04 05:06:52.912 004 15346.36 53.97 53559.83 88888.00 2015-01-04 05:06:53.412 004 15346.38 54.00 53559.80 88888.00 2015-01-04 05:06:53.912 004 15346.35 54.02 53559.80 88888.00 2015-01-04 05:06:54.412 004 15346.34 53.96 53559.84 88888.00 2015-01-04 05:06:54.912 004 15346.32 53.93 53559.79 88888.00 2015-01-04 05:06:55.413 004 15346.33 53.93 53559.84 88888.00 2015-01-04 05:06:55.913 004 15346.32 53.90 53559.83 88888.00 2015-01-04 05:06:56.413 004 15346.38 53.91 53559.84 88888.00 2015-01-04 05:06:56.913 004 15346.38 53.96 53559.88 88888.00 2015-01-04 05:06:57.413 004 15346.38 53.95 53559.91 88888.00 2015-01-04 05:06:57.913 004 15346.47 53.93 53559.91 88888.00 2015-01-04 05:06:58.413 004 15346.50 53.94 53559.97 88888.00 2015-01-04 05:06:58.913 004 15346.43 53.94 53560.01 88888.00 2015-01-04 05:06:59.413 004 15346.38 53.97 53559.96 88888.00 2015-01-04 05:06:59.913 004 15346.31 53.97 53559.88 88888.00 2015-01-04 05:07:00.413 004 15346.39 53.99 53559.90 88888.00 2015-01-04 05:07:00.913 004 15346.45 54.00 53559.89 88888.00 2015-01-04 05:07:01.413 004 15346.42 53.99 53559.90 88888.00 2015-01-04 05:07:01.913 004 15346.32 53.94 53559.93 88888.00 2015-01-04 05:07:02.413 004 15346.35 53.96 53559.90 88888.00 2015-01-04 05:07:02.913 004 15346.33 53.95 53559.85 88888.00 2015-01-04 05:07:03.413 004 15346.31 53.95 53559.85 88888.00 2015-01-04 05:07:03.913 004 15346.34 53.94 53559.84 88888.00 2015-01-04 05:07:04.413 004 15346.32 53.92 53559.87 88888.00 2015-01-04 05:07:04.913 004 15346.33 53.91 53559.91 88888.00 2015-01-04 05:07:05.413 004 15346.35 53.91 53559.90 88888.00 2015-01-04 05:07:05.913 004 15346.32 53.94 53559.89 88888.00 2015-01-04 05:07:06.413 004 15346.29 53.95 53559.91 88888.00 2015-01-04 05:07:06.913 004 15346.30 53.96 53559.94 88888.00 2015-01-04 05:07:07.413 004 15346.25 53.93 53559.94 88888.00 2015-01-04 05:07:07.913 004 15346.25 53.96 53559.95 88888.00 2015-01-04 05:07:08.413 004 15346.27 53.94 53559.94 88888.00 2015-01-04 05:07:08.913 004 15346.30 53.94 53559.94 88888.00 2015-01-04 05:07:09.413 004 15346.32 53.93 53559.89 88888.00 2015-01-04 05:07:09.913 004 15346.32 53.93 53559.89 88888.00 2015-01-04 05:07:10.413 004 15346.33 53.97 53559.85 88888.00 2015-01-04 05:07:10.913 004 15346.29 54.00 53559.85 88888.00 2015-01-04 05:07:11.413 004 15346.26 54.04 53559.88 88888.00 2015-01-04 05:07:11.913 004 15346.32 54.03 53559.90 88888.00 2015-01-04 05:07:12.413 004 15346.34 53.99 53559.91 88888.00 2015-01-04 05:07:12.913 004 15346.29 54.00 53559.90 88888.00 2015-01-04 05:07:13.413 004 15346.29 54.02 53559.90 88888.00 2015-01-04 05:07:13.913 004 15346.29 54.04 53559.87 88888.00 2015-01-04 05:07:14.413 004 15346.26 54.01 53559.85 88888.00 2015-01-04 05:07:14.913 004 15346.29 54.04 53559.82 88888.00 2015-01-04 05:07:15.413 004 15346.26 54.02 53559.83 88888.00 2015-01-04 05:07:15.913 004 15346.25 54.02 53559.82 88888.00 2015-01-04 05:07:16.413 004 15346.24 54.04 53559.81 88888.00 2015-01-04 05:07:16.913 004 15346.21 54.04 53559.83 88888.00 2015-01-04 05:07:17.413 004 15346.21 54.05 53559.83 88888.00 2015-01-04 05:07:17.913 004 15346.20 54.08 53559.82 88888.00 2015-01-04 05:07:18.413 004 15346.22 54.10 53559.84 88888.00 2015-01-04 05:07:18.913 004 15346.23 54.12 53559.85 88888.00 2015-01-04 05:07:19.413 004 15346.20 54.10 53559.87 88888.00 2015-01-04 05:07:19.913 004 15346.21 54.07 53559.93 88888.00 2015-01-04 05:07:20.413 004 15346.18 54.04 53559.94 88888.00 2015-01-04 05:07:20.913 004 15346.18 54.02 53559.98 88888.00 2015-01-04 05:07:21.413 004 15346.22 54.02 53559.93 88888.00 2015-01-04 05:07:21.913 004 15346.21 54.09 53559.89 88888.00 2015-01-04 05:07:22.413 004 15346.21 54.13 53559.91 88888.00 2015-01-04 05:07:22.913 004 15346.22 54.11 53559.95 88888.00 2015-01-04 05:07:23.413 004 15346.22 54.09 53559.95 88888.00 2015-01-04 05:07:23.913 004 15346.23 54.13 53559.93 88888.00 2015-01-04 05:07:24.413 004 15346.22 54.13 53559.90 88888.00 2015-01-04 05:07:24.913 004 15346.24 54.13 53559.87 88888.00 2015-01-04 05:07:25.413 004 15346.21 54.12 53559.81 88888.00 2015-01-04 05:07:25.913 004 15346.20 54.16 53559.81 88888.00 2015-01-04 05:07:26.413 004 15346.20 54.17 53559.90 88888.00 2015-01-04 05:07:26.913 004 15346.18 54.20 53559.92 88888.00 2015-01-04 05:07:27.413 004 15346.17 54.19 53559.93 88888.00 2015-01-04 05:07:27.913 004 15346.16 54.13 53559.88 88888.00 2015-01-04 05:07:28.413 004 15346.15 54.12 53559.91 88888.00 2015-01-04 05:07:28.913 004 15346.14 54.16 53559.93 88888.00 2015-01-04 05:07:29.413 004 15346.05 54.16 53559.93 88888.00 2015-01-04 05:07:29.913 004 15346.13 54.19 53559.92 88888.00 2015-01-04 05:07:30.413 004 15346.20 54.18 53559.93 88888.00 2015-01-04 05:07:30.913 004 15346.17 54.21 53559.99 88888.00 2015-01-04 05:07:31.413 004 15346.20 54.22 53559.98 88888.00 2015-01-04 05:07:31.913 004 15346.15 54.23 53559.92 88888.00 2015-01-04 05:07:32.413 004 15346.17 54.26 53559.90 88888.00 2015-01-04 05:07:32.913 004 15346.20 54.23 53559.99 88888.00 2015-01-04 05:07:33.413 004 15346.26 54.21 53560.00 88888.00 2015-01-04 05:07:33.913 004 15346.26 54.20 53559.99 88888.00 2015-01-04 05:07:34.413 004 15346.25 54.23 53559.97 88888.00 2015-01-04 05:07:34.913 004 15346.23 54.28 53559.95 88888.00 2015-01-04 05:07:35.413 004 15346.24 54.30 53559.98 88888.00 2015-01-04 05:07:35.913 004 15346.25 54.31 53559.97 88888.00 2015-01-04 05:07:36.413 004 15346.22 54.29 53559.97 88888.00 2015-01-04 05:07:36.913 004 15346.26 54.29 53559.98 88888.00 2015-01-04 05:07:37.413 004 15346.29 54.28 53560.01 88888.00 2015-01-04 05:07:37.913 004 15346.25 54.25 53559.96 88888.00 2015-01-04 05:07:38.413 004 15346.26 54.28 53559.93 88888.00 2015-01-04 05:07:38.913 004 15346.26 54.34 53559.97 88888.00 2015-01-04 05:07:39.413 004 15346.22 54.35 53559.92 88888.00 2015-01-04 05:07:39.913 004 15346.21 54.35 53559.95 88888.00 2015-01-04 05:07:40.413 004 15346.22 54.35 53559.95 88888.00 2015-01-04 05:07:40.913 004 15346.20 54.36 53559.96 88888.00 2015-01-04 05:07:41.413 004 15346.23 54.37 53559.99 88888.00 2015-01-04 05:07:41.913 004 15346.25 54.34 53559.96 88888.00 2015-01-04 05:07:42.413 004 15346.25 54.35 53559.98 88888.00 2015-01-04 05:07:42.913 004 15346.23 54.34 53559.97 88888.00 2015-01-04 05:07:43.413 004 15346.22 54.31 53559.91 88888.00 2015-01-04 05:07:43.913 004 15346.22 54.29 53559.92 88888.00 2015-01-04 05:07:44.413 004 15346.24 54.26 53559.91 88888.00 2015-01-04 05:07:44.913 004 15346.21 54.27 53559.90 88888.00 2015-01-04 05:07:45.413 004 15346.23 54.28 53559.96 88888.00 2015-01-04 05:07:45.913 004 15346.24 54.33 53559.93 88888.00 2015-01-04 05:07:46.413 004 15346.22 54.34 53559.94 88888.00 2015-01-04 05:07:46.913 004 15346.21 54.33 53559.97 88888.00 2015-01-04 05:07:47.413 004 15346.26 54.33 53559.97 88888.00 2015-01-04 05:07:47.913 004 15346.23 54.31 53559.98 88888.00 2015-01-04 05:07:48.413 004 15346.17 54.31 53559.94 88888.00 2015-01-04 05:07:48.913 004 15346.21 54.30 53559.90 88888.00 2015-01-04 05:07:49.413 004 15346.17 54.30 53559.94 88888.00 2015-01-04 05:07:49.913 004 15346.14 54.30 53559.94 88888.00 2015-01-04 05:07:50.413 004 15346.14 54.27 53559.90 88888.00 2015-01-04 05:07:50.913 004 15346.16 54.27 53559.93 88888.00 2015-01-04 05:07:51.413 004 15346.15 54.26 53559.97 88888.00 2015-01-04 05:07:51.913 004 15346.14 54.31 53559.95 88888.00 2015-01-04 05:07:52.413 004 15346.08 54.37 53559.94 88888.00 2015-01-04 05:07:52.913 004 15346.13 54.36 53559.91 88888.00 2015-01-04 05:07:53.413 004 15346.15 54.38 53559.93 88888.00 2015-01-04 05:07:53.913 004 15346.15 54.37 53559.95 88888.00 2015-01-04 05:07:54.413 004 15346.15 54.38 53559.96 88888.00 2015-01-04 05:07:54.913 004 15346.14 54.39 53559.96 88888.00 2015-01-04 05:07:55.413 004 15346.12 54.36 53559.95 88888.00 2015-01-04 05:07:55.913 004 15346.12 54.33 53559.94 88888.00 2015-01-04 05:07:56.413 004 15346.15 54.34 53559.92 88888.00 2015-01-04 05:07:56.913 004 15346.13 54.31 53559.85 88888.00 2015-01-04 05:07:57.413 004 15346.15 54.36 53559.90 88888.00 2015-01-04 05:07:57.913 004 15346.14 54.38 53559.93 88888.00 2015-01-04 05:07:58.413 004 15346.12 54.39 53559.90 88888.00 2015-01-04 05:07:58.913 004 15346.13 54.43 53559.91 88888.00 2015-01-04 05:07:59.413 004 15346.15 54.44 53559.87 88888.00 2015-01-04 05:07:59.913 004 15346.15 54.42 53559.84 88888.00 2015-01-04 05:08:00.413 004 15346.13 54.43 53559.85 88888.00 2015-01-04 05:08:00.913 004 15346.12 54.43 53559.87 88888.00 2015-01-04 05:08:01.413 004 15346.13 54.40 53559.85 88888.00 2015-01-04 05:08:01.913 004 15346.11 54.39 53559.90 88888.00 2015-01-04 05:08:02.413 004 15346.09 54.40 53559.92 88888.00 2015-01-04 05:08:02.913 004 15346.08 54.42 53559.97 88888.00 2015-01-04 05:08:03.413 004 15346.09 54.44 53559.95 88888.00 2015-01-04 05:08:03.913 004 15346.09 54.43 53559.92 88888.00 2015-01-04 05:08:04.413 004 15346.07 54.45 53559.98 88888.00 2015-01-04 05:08:04.913 004 15346.12 54.44 53560.02 88888.00 2015-01-04 05:08:05.413 004 15346.09 54.43 53560.02 88888.00 2015-01-04 05:08:05.913 004 15346.15 54.40 53559.95 88888.00 2015-01-04 05:08:06.413 004 15346.17 54.40 53559.93 88888.00 2015-01-04 05:08:06.913 004 15346.18 54.40 53559.98 88888.00 2015-01-04 05:08:07.413 004 15346.18 54.40 53559.97 88888.00 2015-01-04 05:08:07.913 004 15346.17 54.42 53560.01 88888.00 2015-01-04 05:08:08.413 004 15346.16 54.44 53559.99 88888.00 2015-01-04 05:08:08.913 004 15346.20 54.44 53559.97 88888.00 2015-01-04 05:08:09.413 004 15346.22 54.47 53559.97 88888.00 2015-01-04 05:08:09.913 004 15346.22 54.46 53559.99 88888.00 2015-01-04 05:08:10.413 004 15346.21 54.48 53559.96 88888.00 2015-01-04 05:08:10.913 004 15346.23 54.47 53560.00 88888.00 2015-01-04 05:08:11.413 004 15346.22 54.47 53560.01 88888.00 2015-01-04 05:08:11.913 004 15346.22 54.45 53560.00 88888.00 2015-01-04 05:08:12.413 004 15346.26 54.47 53560.03 88888.00 2015-01-04 05:08:12.913 004 15346.23 54.50 53560.07 88888.00 2015-01-04 05:08:13.413 004 15346.30 54.51 53560.08 88888.00 2015-01-04 05:08:13.913 004 15346.26 54.47 53560.03 88888.00 2015-01-04 05:08:14.413 004 15346.16 54.46 53559.99 88888.00 2015-01-04 05:08:14.913 004 15346.20 54.46 53560.00 88888.00 2015-01-04 05:08:15.413 004 15346.22 54.51 53560.03 88888.00 2015-01-04 05:08:15.913 004 15346.20 54.48 53560.00 88888.00 2015-01-04 05:08:16.413 004 15346.24 54.47 53560.03 88888.00 2015-01-04 05:08:16.913 004 15346.31 54.43 53560.02 88888.00 2015-01-04 05:08:17.413 004 15346.31 54.43 53560.07 88888.00 2015-01-04 05:08:17.913 004 15346.30 54.48 53560.01 88888.00 2015-01-04 05:08:18.413 004 15346.31 54.50 53560.00 88888.00 2015-01-04 05:08:18.913 004 15346.26 54.47 53560.02 88888.00 2015-01-04 05:08:19.413 004 15346.29 54.46 53560.05 88888.00 2015-01-04 05:08:19.913 004 15346.25 54.51 53560.08 88888.00 2015-01-04 05:08:20.413 004 15346.24 54.53 53560.07 88888.00 2015-01-04 05:08:20.913 004 15346.25 54.56 53560.07 88888.00 2015-01-04 05:08:21.413 004 15346.29 54.51 53560.07 88888.00 2015-01-04 05:08:21.913 004 15346.30 54.51 53560.04 88888.00 2015-01-04 05:08:22.413 004 15346.31 54.55 53560.02 88888.00 2015-01-04 05:08:22.913 004 15346.27 54.56 53560.05 88888.00 2015-01-04 05:08:23.413 004 15346.24 54.53 53560.03 88888.00 2015-01-04 05:08:23.913 004 15346.22 54.48 53560.02 88888.00 2015-01-04 05:08:24.413 004 15346.24 54.47 53560.04 88888.00 2015-01-04 05:08:24.913 004 15346.29 54.48 53560.02 88888.00 2015-01-04 05:08:25.413 004 15346.25 54.45 53560.03 88888.00 2015-01-04 05:08:25.913 004 15346.16 54.44 53560.04 88888.00 2015-01-04 05:08:26.413 004 15346.21 54.46 53560.11 88888.00 2015-01-04 05:08:26.913 004 15346.24 54.44 53560.09 88888.00 2015-01-04 05:08:27.413 004 15346.26 54.44 53560.04 88888.00 2015-01-04 05:08:27.913 004 15346.26 54.43 53560.08 88888.00 2015-01-04 05:08:28.413 004 15346.26 54.43 53560.11 88888.00 2015-01-04 05:08:28.913 004 15346.30 54.43 53560.13 88888.00 2015-01-04 05:08:29.413 004 15346.31 54.42 53560.09 88888.00 2015-01-04 05:08:29.913 004 15346.27 54.42 53560.03 88888.00 2015-01-04 05:08:30.413 004 15346.26 54.42 53560.02 88888.00 2015-01-04 05:08:30.913 004 15346.26 54.42 53560.04 88888.00 2015-01-04 05:08:31.413 004 15346.25 54.43 53560.00 88888.00 2015-01-04 05:08:31.913 004 15346.25 54.42 53559.95 88888.00 2015-01-04 05:08:32.413 004 15346.24 54.37 53559.97 88888.00 2015-01-04 05:08:32.913 004 15346.24 54.39 53560.01 88888.00 2015-01-04 05:08:33.413 004 15346.22 54.38 53560.02 88888.00 2015-01-04 05:08:33.913 004 15346.20 54.37 53560.04 88888.00 2015-01-04 05:08:34.413 004 15346.20 54.38 53560.05 88888.00 2015-01-04 05:08:34.913 004 15346.23 54.42 53560.09 88888.00 2015-01-04 05:08:35.413 004 15346.17 54.38 53560.07 88888.00 2015-01-04 05:08:35.913 004 15346.18 54.38 53560.04 88888.00 2015-01-04 05:08:36.413 004 15346.23 54.37 53560.04 88888.00 2015-01-04 05:08:36.913 004 15346.23 54.40 53560.13 88888.00 2015-01-04 05:08:37.413 004 15346.22 54.40 53560.14 88888.00 2015-01-04 05:08:37.913 004 15346.20 54.43 53560.14 88888.00 2015-01-04 05:08:38.413 004 15346.21 54.47 53560.15 88888.00 2015-01-04 05:08:38.913 004 15346.20 54.47 53560.13 88888.00 2015-01-04 05:08:39.413 004 15346.18 54.47 53560.12 88888.00 2015-01-04 05:08:39.913 004 15346.16 54.45 53560.12 88888.00 2015-01-04 05:08:40.413 004 15346.14 54.44 53560.12 88888.00 2015-01-04 05:08:40.913 004 15346.23 54.45 53560.13 88888.00 2015-01-04 05:08:41.413 004 15346.18 54.46 53560.11 88888.00 2015-01-04 05:08:41.913 004 15346.17 54.46 53560.14 88888.00 2015-01-04 05:08:42.413 004 15346.17 54.43 53560.14 88888.00 2015-01-04 05:08:42.913 004 15346.14 54.46 53560.14 88888.00 2015-01-04 05:08:43.413 004 15346.12 54.46 53560.14 88888.00 2015-01-04 05:08:43.913 004 15346.11 54.43 53560.17 88888.00 2015-01-04 05:08:44.413 004 15346.12 54.42 53560.21 88888.00 2015-01-04 05:08:44.913 004 15346.14 54.44 53560.16 88888.00 2015-01-04 05:08:45.413 004 15346.08 54.46 53560.13 88888.00 2015-01-04 05:08:45.913 004 15346.13 54.38 53560.09 88888.00 2015-01-04 05:08:46.413 004 15346.13 54.40 53560.11 88888.00 2015-01-04 05:08:46.913 004 15346.06 54.42 53560.12 88888.00 2015-01-04 05:08:47.413 004 15346.06 54.40 53560.13 88888.00 2015-01-04 05:08:47.913 004 15346.07 54.40 53560.16 88888.00 2015-01-04 05:08:48.413 004 15346.11 54.43 53560.14 88888.00 2015-01-04 05:08:48.913 004 15346.09 54.40 53560.18 88888.00 2015-01-04 05:08:49.413 004 15346.11 54.42 53560.20 88888.00 2015-01-04 05:08:49.913 004 15346.09 54.44 53560.21 88888.00 2015-01-04 05:08:50.413 004 15346.14 54.42 53560.21 88888.00 2015-01-04 05:08:50.913 004 15346.13 54.46 53560.19 88888.00 2015-01-04 05:08:51.413 004 15346.08 54.46 53560.17 88888.00 2015-01-04 05:08:51.913 004 15346.09 54.44 53560.17 88888.00 2015-01-04 05:08:52.413 004 15346.09 54.42 53560.20 88888.00 2015-01-04 05:08:52.913 004 15346.06 54.42 53560.15 88888.00 2015-01-04 05:08:53.413 004 15346.05 54.47 53560.19 88888.00 2015-01-04 05:08:53.913 004 15346.06 54.46 53560.24 88888.00 2015-01-04 05:08:54.413 004 15346.09 54.45 53560.17 88888.00 2015-01-04 05:08:54.913 004 15346.09 54.46 53560.17 88888.00 2015-01-04 05:08:55.413 004 15346.07 54.51 53560.19 88888.00 2015-01-04 05:08:55.913 004 15346.05 54.50 53560.25 88888.00 2015-01-04 05:08:56.413 004 15346.07 54.46 53560.25 88888.00 2015-01-04 05:08:56.913 004 15346.08 54.47 53560.23 88888.00 2015-01-04 05:08:57.413 004 15346.11 54.51 53560.23 88888.00 2015-01-04 05:08:57.913 004 15346.05 54.48 53560.21 88888.00 2015-01-04 05:08:58.413 004 15346.07 54.51 53560.24 88888.00 2015-01-04 05:08:58.913 004 15346.12 54.54 53560.21 88888.00 2015-01-04 05:08:59.413 004 15346.11 54.51 53560.23 88888.00 2015-01-04 05:08:59.913 004 15346.14 54.51 53560.24 88888.00 2015-01-04 05:09:00.413 004 15346.13 54.53 53560.23 88888.00 2015-01-04 05:09:00.913 004 15346.13 54.54 53560.25 88888.00 2015-01-04 05:09:01.413 004 15346.06 54.57 53560.25 88888.00 2015-01-04 05:09:01.913 004 15346.06 54.55 53560.28 88888.00 2015-01-04 05:09:02.413 004 15346.09 54.55 53560.28 88888.00 2015-01-04 05:09:02.913 004 15346.08 54.54 53560.29 88888.00 2015-01-04 05:09:03.413 004 15346.03 54.56 53560.24 88888.00 2015-01-04 05:09:03.913 004 15346.07 54.56 53560.23 88888.00 2015-01-04 05:09:04.413 004 15346.12 54.59 53560.18 88888.00 2015-01-04 05:09:04.913 004 15346.08 54.60 53560.21 88888.00 2015-01-04 05:09:05.413 004 15346.07 54.57 53560.24 88888.00 2015-01-04 05:09:05.913 004 15346.07 54.59 53560.23 88888.00 2015-01-04 05:09:06.413 004 15346.06 54.57 53560.25 88888.00 2015-01-04 05:09:06.913 004 15346.01 54.60 53560.31 88888.00 2015-01-04 05:09:07.413 004 15345.98 54.59 53560.27 88888.00 2015-01-04 05:09:07.913 004 15346.02 54.56 53560.28 88888.00 2015-01-04 05:09:08.413 004 15345.95 54.54 53560.30 88888.00 2015-01-04 05:09:08.913 004 15345.95 54.55 53560.32 88888.00 2015-01-04 05:09:09.413 004 15345.95 54.57 53560.31 88888.00 2015-01-04 05:09:09.913 004 15345.95 54.59 53560.28 88888.00 2015-01-04 05:09:10.413 004 15345.96 54.62 53560.28 88888.00 2015-01-04 05:09:10.913 004 15345.98 54.60 53560.29 88888.00 2015-01-04 05:09:11.413 004 15346.01 54.56 53560.29 88888.00 2015-01-04 05:09:11.913 004 15346.01 54.53 53560.27 88888.00 2015-01-04 05:09:12.413 004 15345.98 54.56 53560.28 88888.00 2015-01-04 05:09:12.913 004 15345.98 54.56 53560.32 88888.00 2015-01-04 05:09:13.413 004 15346.01 54.57 53560.29 88888.00 2015-01-04 05:09:13.913 004 15346.07 54.63 53560.33 88888.00 2015-01-04 05:09:14.413 004 15346.11 54.64 53560.36 88888.00 2015-01-04 05:09:14.913 004 15346.05 54.63 53560.36 88888.00 2015-01-04 05:09:15.413 004 15346.06 54.65 53560.33 88888.00 2015-01-04 05:09:15.913 004 15346.08 54.66 53560.34 88888.00 2015-01-04 05:09:16.413 004 15346.11 54.70 53560.36 88888.00 2015-01-04 05:09:16.913 004 15346.14 54.70 53560.34 88888.00 2015-01-04 05:09:17.413 004 15346.14 54.70 53560.31 88888.00 2015-01-04 05:09:17.913 004 15346.12 54.74 53560.34 88888.00 2015-01-04 05:09:18.413 004 15346.23 54.72 53560.35 88888.00 2015-01-04 05:09:18.913 004 15346.31 54.73 53560.34 88888.00 2015-01-04 05:09:19.413 004 15346.23 54.76 53560.32 88888.00 2015-01-04 05:09:19.913 004 15346.20 54.74 53560.29 88888.00 2015-01-04 05:09:20.413 004 15346.18 54.69 53560.23 88888.00 2015-01-04 05:09:20.913 004 15346.18 54.77 53560.20 88888.00 2015-01-04 05:09:21.413 004 15346.16 54.81 53560.19 88888.00 2015-01-04 05:09:21.913 004 15346.15 54.80 53560.19 88888.00 2015-01-04 05:09:22.413 004 15346.16 54.74 53560.19 88888.00 2015-01-04 05:09:22.913 004 15346.13 54.74 53560.21 88888.00 2015-01-04 05:09:23.413 004 15346.17 54.74 53560.20 88888.00 2015-01-04 05:09:23.913 004 15346.16 54.73 53560.20 88888.00 2015-01-04 05:09:24.413 004 15346.18 54.80 53560.22 88888.00 2015-01-04 05:09:24.913 004 15346.18 54.81 53560.19 88888.00 2015-01-04 05:09:25.413 004 15346.17 54.86 53560.18 88888.00 2015-01-04 05:09:25.913 004 15346.18 54.82 53560.14 88888.00 2015-01-04 05:09:26.413 004 15346.20 54.80 53560.09 88888.00 2015-01-04 05:09:26.913 004 15346.22 54.80 53560.09 88888.00 2015-01-04 05:09:27.413 004 15346.18 54.83 53560.14 88888.00 2015-01-04 05:09:27.913 004 15346.17 54.88 53560.16 88888.00 2015-01-04 05:09:28.413 004 15346.18 54.88 53560.19 88888.00 2015-01-04 05:09:28.913 004 15346.15 54.85 53560.18 88888.00 2015-01-04 05:09:29.413 004 15346.17 54.85 53560.17 88888.00 2015-01-04 05:09:29.913 004 15346.23 54.87 53560.18 88888.00 2015-01-04 05:09:30.413 004 15346.22 54.82 53560.18 88888.00 2015-01-04 05:09:30.913 004 15346.18 54.79 53560.19 88888.00 2015-01-04 05:09:31.413 004 15346.17 54.78 53560.20 88888.00 2015-01-04 05:09:31.913 004 15346.20 54.79 53560.19 88888.00 2015-01-04 05:09:32.413 004 15346.18 54.85 53560.21 88888.00 2015-01-04 05:09:32.913 004 15346.23 54.88 53560.20 88888.00 2015-01-04 05:09:33.413 004 15346.21 54.86 53560.20 88888.00 2015-01-04 05:09:33.913 004 15346.23 54.87 53560.18 88888.00 2015-01-04 05:09:34.413 004 15346.21 54.83 53560.16 88888.00 2015-01-04 05:09:34.913 004 15346.20 54.80 53560.14 88888.00 2015-01-04 05:09:35.413 004 15346.18 54.80 53560.11 88888.00 2015-01-04 05:09:35.913 004 15346.22 54.85 53560.14 88888.00 2015-01-04 05:09:36.413 004 15346.24 54.86 53560.17 88888.00 2015-01-04 05:09:36.913 004 15346.26 54.85 53560.15 88888.00 2015-01-04 05:09:37.413 004 15346.27 54.78 53560.13 88888.00 2015-01-04 05:09:37.913 004 15346.31 54.79 53560.14 88888.00 2015-01-04 05:09:38.413 004 15346.30 54.81 53560.16 88888.00 2015-01-04 05:09:38.913 004 15346.29 54.82 53560.19 88888.00 2015-01-04 05:09:39.413 004 15346.30 54.83 53560.18 88888.00 2015-01-04 05:09:39.913 004 15346.30 54.80 53560.15 88888.00 2015-01-04 05:09:40.413 004 15346.33 54.80 53560.15 88888.00 2015-01-04 05:09:40.913 004 15346.31 54.80 53560.13 88888.00 2015-01-04 05:09:41.413 004 15346.34 54.82 53560.11 88888.00 2015-01-04 05:09:41.913 004 15346.36 54.82 53560.13 88888.00 2015-01-04 05:09:42.413 004 15346.34 54.79 53560.12 88888.00 2015-01-04 05:09:42.913 004 15346.35 54.78 53560.11 88888.00 2015-01-04 05:09:43.413 004 15346.34 54.78 53560.15 88888.00 2015-01-04 05:09:43.913 004 15346.33 54.80 53560.13 88888.00 2015-01-04 05:09:44.413 004 15346.30 54.81 53560.12 88888.00 2015-01-04 05:09:44.913 004 15346.35 54.80 53560.17 88888.00 2015-01-04 05:09:45.413 004 15346.38 54.81 53560.17 88888.00 2015-01-04 05:09:45.913 004 15346.36 54.81 53560.16 88888.00 2015-01-04 05:09:46.413 004 15346.33 54.79 53560.15 88888.00 2015-01-04 05:09:46.913 004 15346.40 54.77 53560.12 88888.00 2015-01-04 05:09:47.413 004 15346.39 54.78 53560.16 88888.00 2015-01-04 05:09:47.913 004 15346.43 54.78 53560.19 88888.00 2015-01-04 05:09:48.413 004 15346.42 54.77 53560.18 88888.00 2015-01-04 05:09:48.913 004 15346.41 54.82 53560.15 88888.00 2015-01-04 05:09:49.413 004 15346.41 54.81 53560.12 88888.00 2015-01-04 05:09:49.913 004 15346.43 54.79 53560.03 88888.00 2015-01-04 05:09:50.413 004 15346.40 54.83 53559.96 88888.00 2015-01-04 05:09:50.913 004 15346.35 54.82 53560.02 88888.00 2015-01-04 05:09:51.413 004 15346.39 54.82 53560.09 88888.00 2015-01-04 05:09:51.913 004 15346.42 54.81 53560.12 88888.00 2015-01-04 05:09:52.413 004 15346.38 54.80 53560.13 88888.00 2015-01-04 05:09:52.913 004 15346.33 54.80 53560.14 88888.00 2015-01-04 05:09:53.413 004 15346.32 54.78 53560.13 88888.00 2015-01-04 05:09:53.913 004 15346.32 54.79 53560.13 88888.00 2015-01-04 05:09:54.413 004 15346.32 54.79 53560.12 88888.00 2015-01-04 05:09:54.913 004 15346.27 54.78 53560.09 88888.00 2015-01-04 05:09:55.413 004 15346.25 54.80 53560.10 88888.00 2015-01-04 05:09:55.913 004 15346.27 54.81 53560.11 88888.00 2015-01-04 05:09:56.413 004 15346.32 54.79 53560.08 88888.00 2015-01-04 05:09:56.913 004 15346.25 54.80 53560.04 88888.00 2015-01-04 05:09:57.413 004 15346.22 54.81 53560.08 88888.00 2015-01-04 05:09:57.913 004 15346.27 54.80 53560.14 88888.00 2015-01-04 05:09:58.413 004 15346.26 54.81 53560.17 88888.00 2015-01-04 05:09:58.913 004 15346.22 54.81 53560.17 88888.00 2015-01-04 05:09:59.413 004 15346.26 54.86 53560.14 88888.00 2015-01-04 05:09:59.913 004 15346.20 54.90 53560.13 88888.00 2015-01-04 05:10:00.413 004 15346.20 54.87 53560.12 88888.00 2015-01-04 05:10:00.913 004 15346.22 54.82 53560.09 88888.00 2015-01-04 05:10:01.413 004 15346.24 54.82 53560.10 88888.00 2015-01-04 05:10:01.913 004 15346.20 54.83 53560.11 88888.00 2015-01-04 05:10:02.413 004 15346.15 54.85 53560.14 88888.00 2015-01-04 05:10:02.913 004 15346.15 54.83 53560.17 88888.00 2015-01-04 05:10:03.413 004 15346.17 54.83 53560.20 88888.00 2015-01-04 05:10:03.913 004 15346.22 54.83 53560.20 88888.00 2015-01-04 05:10:04.413 004 15346.21 54.83 53560.19 88888.00 2015-01-04 05:10:04.913 004 15346.18 54.85 53560.20 88888.00 2015-01-04 05:10:05.413 004 15346.18 54.86 53560.20 88888.00 2015-01-04 05:10:05.913 004 15346.18 54.86 53560.19 88888.00 2015-01-04 05:10:06.413 004 15346.16 54.86 53560.19 88888.00 2015-01-04 05:10:06.913 004 15346.15 54.83 53560.16 88888.00 2015-01-04 05:10:07.413 004 15346.16 54.82 53560.18 88888.00 2015-01-04 05:10:07.913 004 15346.17 54.86 53560.21 88888.00 2015-01-04 05:10:08.413 004 15346.15 54.87 53560.20 88888.00 2015-01-04 05:10:08.913 004 15346.14 54.88 53560.17 88888.00 2015-01-04 05:10:09.413 004 15346.09 54.89 53560.23 88888.00 2015-01-04 05:10:09.913 004 15346.13 54.89 53560.23 88888.00 2015-01-04 05:10:10.413 004 15346.15 54.82 53560.22 88888.00 2015-01-04 05:10:10.913 004 15346.20 54.85 53560.17 88888.00 2015-01-04 05:10:11.413 004 15346.20 54.87 53560.17 88888.00 2015-01-04 05:10:11.913 004 15346.17 54.82 53560.18 88888.00 2015-01-04 05:10:12.413 004 15346.13 54.77 53560.15 88888.00 2015-01-04 05:10:12.913 004 15346.14 54.78 53560.15 88888.00 2015-01-04 05:10:13.413 004 15346.13 54.80 53560.18 88888.00 2015-01-04 05:10:13.913 004 15346.08 54.82 53560.19 88888.00 2015-01-04 05:10:14.413 004 15346.14 54.85 53560.16 88888.00 2015-01-04 05:10:14.913 004 15346.15 54.87 53560.13 88888.00 2015-01-04 05:10:15.413 004 15346.17 54.86 53560.14 88888.00 2015-01-04 05:10:15.913 004 15346.14 54.88 53560.14 88888.00 2015-01-04 05:10:16.413 004 15346.12 54.85 53560.14 88888.00 2015-01-04 05:10:16.913 004 15346.11 54.85 53560.12 88888.00 2015-01-04 05:10:17.413 004 15346.13 54.81 53560.13 88888.00 2015-01-04 05:10:17.913 004 15346.08 54.81 53560.14 88888.00 2015-01-04 05:10:18.413 004 15346.13 54.79 53560.15 88888.00 2015-01-04 05:10:18.913 004 15346.13 54.80 53560.16 88888.00 2015-01-04 05:10:19.413 004 15346.14 54.81 53560.15 88888.00 2015-01-04 05:10:19.913 004 15346.21 54.81 53560.16 88888.00 2015-01-04 05:10:20.413 004 15346.25 54.81 53560.17 88888.00 2015-01-04 05:10:20.913 004 15346.25 54.80 53560.13 88888.00 2015-01-04 05:10:21.413 004 15346.21 54.83 53560.14 88888.00 2015-01-04 05:10:21.913 004 15346.18 54.85 53560.11 88888.00 2015-01-04 05:10:22.413 004 15346.12 54.87 53560.13 88888.00 2015-01-04 05:10:22.913 004 15346.13 54.87 53560.13 88888.00 2015-01-04 05:10:23.413 004 15346.12 54.83 53560.17 88888.00 2015-01-04 05:10:23.913 004 15346.13 54.87 53560.17 88888.00 2015-01-04 05:10:24.413 004 15346.15 54.87 53560.15 88888.00 2015-01-04 05:10:24.913 004 15346.18 54.82 53560.13 88888.00 2015-01-04 05:10:25.413 004 15346.23 54.80 53560.05 88888.00 2015-01-04 05:10:25.913 004 15346.16 54.81 53560.10 88888.00 2015-01-04 05:10:26.413 004 15346.09 54.82 53560.13 88888.00 2015-01-04 05:10:26.913 004 15346.07 54.82 53560.12 88888.00 2015-01-04 05:10:27.413 004 15346.11 54.83 53560.11 88888.00 2015-01-04 05:10:27.913 004 15346.09 54.81 53560.11 88888.00 2015-01-04 05:10:28.413 004 15346.09 54.85 53560.07 88888.00 2015-01-04 05:10:28.913 004 15346.11 54.87 53560.08 88888.00 2015-01-04 05:10:29.413 004 15346.14 54.81 53560.07 88888.00 2015-01-04 05:10:29.913 004 15346.08 54.83 53560.07 88888.00 2015-01-04 05:10:30.413 004 15346.09 54.89 53560.12 88888.00 2015-01-04 05:10:30.913 004 15346.09 54.89 53560.09 88888.00 2015-01-04 05:10:31.413 004 15346.08 54.89 53560.08 88888.00 2015-01-04 05:10:31.913 004 15346.08 54.90 53560.11 88888.00 2015-01-04 05:10:32.413 004 15346.07 54.94 53560.13 88888.00 2015-01-04 05:10:32.913 004 15346.04 54.90 53560.16 88888.00 2015-01-04 05:10:33.413 004 15346.04 54.88 53560.16 88888.00 2015-01-04 05:10:33.913 004 15345.99 54.89 53560.12 88888.00 2015-01-04 05:10:34.413 004 15346.03 54.91 53560.08 88888.00 2015-01-04 05:10:34.913 004 15346.04 54.91 53560.14 88888.00 2015-01-04 05:10:35.413 004 15346.05 54.90 53560.18 88888.00 2015-01-04 05:10:35.913 004 15346.04 54.91 53560.13 88888.00 2015-01-04 05:10:36.413 004 15346.06 54.95 53560.17 88888.00 2015-01-04 05:10:36.913 004 15346.04 54.92 53560.19 88888.00 2015-01-04 05:10:37.413 004 15346.05 54.91 53560.13 88888.00 2015-01-04 05:10:37.913 004 15346.07 54.94 53560.10 88888.00 2015-01-04 05:10:38.413 004 15346.04 54.96 53560.11 88888.00 2015-01-04 05:10:38.913 004 15346.04 54.96 53560.09 88888.00 2015-01-04 05:10:39.413 004 15346.05 54.95 53560.04 88888.00 2015-01-04 05:10:39.913 004 15346.07 54.95 53560.02 88888.00 2015-01-04 05:10:40.413 004 15346.04 54.92 53560.05 88888.00 2015-01-04 05:10:40.913 004 15346.01 54.95 53560.08 88888.00 2015-01-04 05:10:41.413 004 15345.97 54.97 53560.10 88888.00 2015-01-04 05:10:41.913 004 15345.96 54.98 53560.13 88888.00 2015-01-04 05:10:42.413 004 15345.97 54.98 53560.16 88888.00 2015-01-04 05:10:42.913 004 15345.97 54.95 53560.18 88888.00 2015-01-04 05:10:43.413 004 15346.02 54.90 53560.15 88888.00 2015-01-04 05:10:43.913 004 15346.02 54.95 53560.13 88888.00 2015-01-04 05:10:44.413 004 15346.04 54.95 53560.17 88888.00 2015-01-04 05:10:44.913 004 15346.05 54.90 53560.21 88888.00 2015-01-04 05:10:45.413 004 15346.08 54.91 53560.21 88888.00 2015-01-04 05:10:45.913 004 15346.08 54.96 53560.22 88888.00 2015-01-04 05:10:46.413 004 15346.06 54.95 53560.19 88888.00 2015-01-04 05:10:46.913 004 15346.03 54.92 53560.11 88888.00 2015-01-04 05:10:47.413 004 15346.04 54.94 53560.12 88888.00 2015-01-04 05:10:47.913 004 15346.03 54.96 53560.18 88888.00 2015-01-04 05:10:48.413 004 15345.99 54.96 53560.17 88888.00 2015-01-04 05:10:48.913 004 15345.97 54.96 53560.23 88888.00 2015-01-04 05:10:49.413 004 15345.99 54.97 53560.23 88888.00 2015-01-04 05:10:49.913 004 15345.99 54.99 53560.18 88888.00 2015-01-04 05:10:50.413 004 15346.01 54.97 53560.19 88888.00 2015-01-04 05:10:50.913 004 15346.04 54.94 53560.18 88888.00 2015-01-04 05:10:51.413 004 15346.03 54.97 53560.16 88888.00 2015-01-04 05:10:51.913 004 15346.03 54.96 53560.12 88888.00 2015-01-04 05:10:52.413 004 15346.04 54.92 53560.10 88888.00 2015-01-04 05:10:52.913 004 15346.03 54.92 53560.11 88888.00 2015-01-04 05:10:53.413 004 15346.01 54.95 53560.09 88888.00 2015-01-04 05:10:53.913 004 15346.05 54.97 53560.03 88888.00 2015-01-04 05:10:54.413 004 15346.03 54.96 53560.05 88888.00 2015-01-04 05:10:54.913 004 15345.97 54.96 53560.13 88888.00 2015-01-04 05:10:55.413 004 15346.02 55.00 53560.17 88888.00 2015-01-04 05:10:55.913 004 15346.05 55.03 53560.14 88888.00 2015-01-04 05:10:56.413 004 15346.03 55.00 53560.08 88888.00 2015-01-04 05:10:56.913 004 15346.02 55.02 53560.13 88888.00 2015-01-04 05:10:57.413 004 15346.05 55.04 53560.19 88888.00 2015-01-04 05:10:57.913 004 15346.02 55.02 53560.22 88888.00 2015-01-04 05:10:58.413 004 15346.04 54.99 53560.19 88888.00 2015-01-04 05:10:58.913 004 15346.02 55.02 53560.20 88888.00 2015-01-04 05:10:59.413 004 15345.99 55.06 53560.18 88888.00 2015-01-04 05:10:59.913 004 15345.99 55.06 53560.16 88888.00 2015-01-04 05:11:00.413 004 15345.96 55.05 53560.20 88888.00 2015-01-04 05:11:00.913 004 15345.94 55.02 53560.20 88888.00 2015-01-04 05:11:01.413 004 15345.90 54.95 53560.19 88888.00 2015-01-04 05:11:01.913 004 15345.90 54.96 53560.20 88888.00 2015-01-04 05:11:02.413 004 15345.92 54.98 53560.23 88888.00 2015-01-04 05:11:02.913 004 15345.88 54.98 53560.27 88888.00 2015-01-04 05:11:03.413 004 15345.90 55.00 53560.21 88888.00 2015-01-04 05:11:03.913 004 15345.93 55.02 53560.19 88888.00 2015-01-04 05:11:04.413 004 15345.93 55.04 53560.18 88888.00 2015-01-04 05:11:04.913 004 15345.88 55.03 53560.20 88888.00 2015-01-04 05:11:05.413 004 15345.86 55.02 53560.16 88888.00 2015-01-04 05:11:05.913 004 15345.88 55.04 53560.18 88888.00 2015-01-04 05:11:06.413 004 15345.89 55.03 53560.21 88888.00 2015-01-04 05:11:06.913 004 15345.93 54.99 53560.21 88888.00 2015-01-04 05:11:07.413 004 15345.93 55.00 53560.19 88888.00 2015-01-04 05:11:07.913 004 15345.87 54.98 53560.21 88888.00 2015-01-04 05:11:08.413 004 15345.83 54.99 53560.20 88888.00 2015-01-04 05:11:08.913 004 15345.81 55.05 53560.18 88888.00 2015-01-04 05:11:09.413 004 15345.81 55.05 53560.20 88888.00 2015-01-04 05:11:09.913 004 15345.86 55.05 53560.25 88888.00 2015-01-04 05:11:10.413 004 15345.86 55.05 53560.28 88888.00 2015-01-04 05:11:10.913 004 15345.80 55.12 53560.28 88888.00 2015-01-04 05:11:11.413 004 15345.84 55.12 53560.28 88888.00 2015-01-04 05:11:11.913 004 15345.88 55.11 53560.31 88888.00 2015-01-04 05:11:12.413 004 15345.85 55.09 53560.36 88888.00 2015-01-04 05:11:12.913 004 15345.85 55.09 53560.33 88888.00 2015-01-04 05:11:13.413 004 15345.81 55.09 53560.29 88888.00 2015-01-04 05:11:13.913 004 15345.77 55.11 53560.28 88888.00 2015-01-04 05:11:14.413 004 15345.74 55.09 53560.29 88888.00 2015-01-04 05:11:14.913 004 15345.80 55.08 53560.28 88888.00 2015-01-04 05:11:15.413 004 15345.81 55.08 53560.28 88888.00 2015-01-04 05:11:15.913 004 15345.85 55.08 53560.31 88888.00 2015-01-04 05:11:16.413 004 15345.86 55.08 53560.27 88888.00 2015-01-04 05:11:16.913 004 15345.85 55.13 53560.28 88888.00 2015-01-04 05:11:17.413 004 15345.86 55.14 53560.19 88888.00 2015-01-04 05:11:17.913 004 15345.80 55.15 53560.20 88888.00 2015-01-04 05:11:18.413 004 15345.77 55.15 53560.29 88888.00 2015-01-04 05:11:18.913 004 15345.77 55.14 53560.31 88888.00 2015-01-04 05:11:19.413 004 15345.81 55.17 53560.27 88888.00 2015-01-04 05:11:19.913 004 15345.76 55.20 53560.28 88888.00 2015-01-04 05:11:20.413 004 15345.75 55.21 53560.29 88888.00 2015-01-04 05:11:20.913 004 15345.75 55.24 53560.33 88888.00 2015-01-04 05:11:21.413 004 15345.75 55.21 53560.30 88888.00 2015-01-04 05:11:21.913 004 15345.74 55.22 53560.22 88888.00 2015-01-04 05:11:22.413 004 15345.77 55.22 53560.20 88888.00 2015-01-04 05:11:22.913 004 15345.77 55.23 53560.15 88888.00 2015-01-04 05:11:23.413 004 15345.77 55.21 53560.17 88888.00 2015-01-04 05:11:23.913 004 15345.80 55.23 53560.16 88888.00 2015-01-04 05:11:24.413 004 15345.80 55.28 53560.17 88888.00 2015-01-04 05:11:24.913 004 15345.83 55.28 53560.16 88888.00 2015-01-04 05:11:25.413 004 15345.79 55.28 53560.17 88888.00 2015-01-04 05:11:25.913 004 15345.72 55.24 53560.20 88888.00 2015-01-04 05:11:26.413 004 15345.72 55.25 53560.21 88888.00 2015-01-04 05:11:26.913 004 15345.76 55.26 53560.19 88888.00 2015-01-04 05:11:27.413 004 15345.78 55.25 53560.17 88888.00 2015-01-04 05:11:27.913 004 15345.74 55.26 53560.16 88888.00 2015-01-04 05:11:28.413 004 15345.71 55.29 53560.19 88888.00 2015-01-04 05:11:28.913 004 15345.70 55.32 53560.23 88888.00 2015-01-04 05:11:29.413 004 15345.71 55.35 53560.20 88888.00 2015-01-04 05:11:29.913 004 15345.68 55.37 53560.19 88888.00 2015-01-04 05:11:30.413 004 15345.68 55.35 53560.16 88888.00 2015-01-04 05:11:30.913 004 15345.69 55.35 53560.17 88888.00 2015-01-04 05:11:31.413 004 15345.66 55.34 53560.16 88888.00 2015-01-04 05:11:31.913 004 15345.65 55.31 53560.17 88888.00 2015-01-04 05:11:32.413 004 15345.67 55.31 53560.18 88888.00 2015-01-04 05:11:32.913 004 15345.68 55.35 53560.17 88888.00 2015-01-04 05:11:33.413 004 15345.69 55.38 53560.22 88888.00 2015-01-04 05:11:33.913 004 15345.70 55.35 53560.21 88888.00 2015-01-04 05:11:34.413 004 15345.76 55.38 53560.22 88888.00 2015-01-04 05:11:34.913 004 15345.77 55.38 53560.23 88888.00 2015-01-04 05:11:35.413 004 15345.72 55.41 53560.19 88888.00 2015-01-04 05:11:35.913 004 15345.63 55.40 53560.19 88888.00 2015-01-04 05:11:36.413 004 15345.65 55.41 53560.18 88888.00 2015-01-04 05:11:36.913 004 15345.65 55.40 53560.13 88888.00 2015-01-04 05:11:37.413 004 15345.67 55.41 53560.12 88888.00 2015-01-04 05:11:37.913 004 15345.65 55.47 53560.14 88888.00 2015-01-04 05:11:38.413 004 15345.67 55.50 53560.15 88888.00 2015-01-04 05:11:38.913 004 15345.69 55.48 53560.16 88888.00 2015-01-04 05:11:39.413 004 15345.68 55.49 53560.17 88888.00 2015-01-04 05:11:39.913 004 15345.68 55.51 53560.21 88888.00 2015-01-04 05:11:40.413 004 15345.66 55.52 53560.27 88888.00 2015-01-04 05:11:40.913 004 15345.67 55.52 53560.27 88888.00 2015-01-04 05:11:41.413 004 15345.67 55.51 53560.21 88888.00 2015-01-04 05:11:41.913 004 15345.71 55.52 53560.17 88888.00 2015-01-04 05:11:42.413 004 15345.71 55.52 53560.16 88888.00 2015-01-04 05:11:42.913 004 15345.68 55.54 53560.17 88888.00 2015-01-04 05:11:43.413 004 15345.67 55.55 53560.13 88888.00 2015-01-04 05:11:43.913 004 15345.68 55.54 53560.15 88888.00 2015-01-04 05:11:44.413 004 15345.72 55.55 53560.24 88888.00 2015-01-04 05:11:44.913 004 15345.75 55.59 53560.22 88888.00 2015-01-04 05:11:45.413 004 15345.75 55.58 53560.21 88888.00 2015-01-04 05:11:45.913 004 15345.71 55.56 53560.19 88888.00 2015-01-04 05:11:46.413 004 15345.67 55.55 53560.21 88888.00 2015-01-04 05:11:46.913 004 15345.67 55.54 53560.24 88888.00 2015-01-04 05:11:47.413 004 15345.71 55.55 53560.23 88888.00 2015-01-04 05:11:47.913 004 15345.69 55.58 53560.28 88888.00 2015-01-04 05:11:48.413 004 15345.69 55.60 53560.25 88888.00 2015-01-04 05:11:48.913 004 15345.68 55.67 53560.23 88888.00 2015-01-04 05:11:49.413 004 15345.63 55.71 53560.21 88888.00 2015-01-04 05:11:49.913 004 15345.61 55.67 53560.24 88888.00 2015-01-04 05:11:50.413 004 15345.62 55.67 53560.22 88888.00 2015-01-04 05:11:50.913 004 15345.66 55.69 53560.24 88888.00 2015-01-04 05:11:51.413 004 15345.66 55.68 53560.24 88888.00 2015-01-04 05:11:51.913 004 15345.61 55.66 53560.21 88888.00 2015-01-04 05:11:52.413 004 15345.61 55.68 53560.20 88888.00 2015-01-04 05:11:52.913 004 15345.61 55.67 53560.24 88888.00 2015-01-04 05:11:53.413 004 15345.58 55.66 53560.25 88888.00 2015-01-04 05:11:53.913 004 15345.58 55.66 53560.23 88888.00 2015-01-04 05:11:54.413 004 15345.61 55.68 53560.21 88888.00 2015-01-04 05:11:54.913 004 15345.61 55.68 53560.23 88888.00 2015-01-04 05:11:55.413 004 15345.65 55.69 53560.21 88888.00 2015-01-04 05:11:55.913 004 15345.63 55.71 53560.20 88888.00 2015-01-04 05:11:56.413 004 15345.60 55.71 53560.22 88888.00 2015-01-04 05:11:56.913 004 15345.60 55.71 53560.22 88888.00 2015-01-04 05:11:57.413 004 15345.61 55.68 53560.19 88888.00 2015-01-04 05:11:57.913 004 15345.59 55.68 53560.21 88888.00 2015-01-04 05:11:58.413 004 15345.59 55.72 53560.24 88888.00 2015-01-04 05:11:58.913 004 15345.59 55.75 53560.27 88888.00 2015-01-04 05:11:59.413 004 15345.58 55.75 53560.27 88888.00 2015-01-04 05:11:59.913 004 15345.56 55.75 53560.27 88888.00 2015-01-04 05:12:00.413 004 15345.58 55.76 53560.28 88888.00 2015-01-04 05:12:00.913 004 15345.59 55.73 53560.28 88888.00 2015-01-04 05:12:01.413 004 15345.58 55.73 53560.27 88888.00 2015-01-04 05:12:01.913 004 15345.60 55.75 53560.29 88888.00 2015-01-04 05:12:02.413 004 15345.66 55.77 53560.27 88888.00 2015-01-04 05:12:02.913 004 15345.65 55.82 53560.23 88888.00 2015-01-04 05:12:03.413 004 15345.66 55.85 53560.18 88888.00 2015-01-04 05:12:03.913 004 15345.65 55.93 53560.15 88888.00 2015-01-04 05:12:04.413 004 15345.67 55.94 53560.15 88888.00 2015-01-04 05:12:04.913 004 15345.69 55.86 53560.22 88888.00 2015-01-04 05:12:05.413 004 15345.66 55.84 53560.20 88888.00 2015-01-04 05:12:05.913 004 15345.65 55.83 53560.19 88888.00 2015-01-04 05:12:06.413 004 15345.70 55.86 53560.21 88888.00 2015-01-04 05:12:06.913 004 15345.70 55.85 53560.18 88888.00 2015-01-04 05:12:07.413 004 15345.69 55.82 53560.19 88888.00 2015-01-04 05:12:07.913 004 15345.63 55.80 53560.19 88888.00 2015-01-04 05:12:08.413 004 15345.68 55.78 53560.19 88888.00 2015-01-04 05:12:08.913 004 15345.68 55.77 53560.22 88888.00 2015-01-04 05:12:09.413 004 15345.67 55.78 53560.22 88888.00 2015-01-04 05:12:09.913 004 15345.61 55.77 53560.22 88888.00 2015-01-04 05:12:10.413 004 15345.62 55.74 53560.21 88888.00 2015-01-04 05:12:10.913 004 15345.66 55.72 53560.17 88888.00 2015-01-04 05:12:11.404 004 15345.66 55.72 53560.20 88888.00 2015-01-04 05:12:11.904 004 15345.66 55.72 53560.21 88888.00 2015-01-04 05:12:12.404 004 15345.65 55.73 53560.20 88888.00 2015-01-04 05:12:12.904 004 15345.66 55.72 53560.19 88888.00 2015-01-04 05:12:13.404 004 15345.67 55.71 53560.15 88888.00 2015-01-04 05:12:13.904 004 15345.63 55.73 53560.19 88888.00 2015-01-04 05:12:14.404 004 15345.67 55.73 53560.18 88888.00 2015-01-04 05:12:14.904 004 15345.65 55.74 53560.21 88888.00 2015-01-04 05:12:15.404 004 15345.61 55.74 53560.21 88888.00 2015-01-04 05:12:15.904 004 15345.61 55.75 53560.23 88888.00 2015-01-04 05:12:16.404 004 15345.66 55.77 53560.28 88888.00 2015-01-04 05:12:16.904 004 15345.68 55.78 53560.25 88888.00 2015-01-04 05:12:17.404 004 15345.66 55.78 53560.23 88888.00 2015-01-04 05:12:17.904 004 15345.62 55.80 53560.23 88888.00 2015-01-04 05:12:18.404 004 15345.61 55.77 53560.23 88888.00 2015-01-04 05:12:18.904 004 15345.59 55.75 53560.24 88888.00 2015-01-04 05:12:19.404 004 15345.69 55.80 53560.22 88888.00 2015-01-04 05:12:19.904 004 15345.71 55.80 53560.23 88888.00 2015-01-04 05:12:20.404 004 15345.74 55.75 53560.27 88888.00 2015-01-04 05:12:20.904 004 15345.72 55.73 53560.28 88888.00 2015-01-04 05:12:21.404 004 15345.69 55.72 53560.27 88888.00 2015-01-04 05:12:21.904 004 15345.68 55.73 53560.28 88888.00 2015-01-04 05:12:22.404 004 15345.68 55.74 53560.28 88888.00 2015-01-04 05:12:22.904 004 15345.70 55.75 53560.30 88888.00 2015-01-04 05:12:23.404 004 15345.66 55.75 53560.31 88888.00 2015-01-04 05:12:23.904 004 15345.65 55.73 53560.29 88888.00 2015-01-04 05:12:24.404 004 15345.67 55.73 53560.27 88888.00 2015-01-04 05:12:24.904 004 15345.67 55.73 53560.27 88888.00 2015-01-04 05:12:25.404 004 15345.69 55.75 53560.27 88888.00 2015-01-04 05:12:25.904 004 15345.71 55.77 53560.21 88888.00 2015-01-04 05:12:26.404 004 15345.70 55.81 53560.25 88888.00 2015-01-04 05:12:26.904 004 15345.67 55.84 53560.25 88888.00 2015-01-04 05:12:27.404 004 15345.70 55.81 53560.22 88888.00 2015-01-04 05:12:27.904 004 15345.68 55.83 53560.20 88888.00 2015-01-04 05:12:28.404 004 15345.65 55.81 53560.23 88888.00 2015-01-04 05:12:28.904 004 15345.66 55.81 53560.29 88888.00 2015-01-04 05:12:29.404 004 15345.62 55.82 53560.29 88888.00 2015-01-04 05:12:29.904 004 15345.63 55.86 53560.24 88888.00 2015-01-04 05:12:30.404 004 15345.61 55.84 53560.27 88888.00 2015-01-04 05:12:30.904 004 15345.65 55.80 53560.27 88888.00 2015-01-04 05:12:31.404 004 15345.59 55.80 53560.27 88888.00 2015-01-04 05:12:31.904 004 15345.57 55.76 53560.27 88888.00 2015-01-04 05:12:32.404 004 15345.58 55.76 53560.29 88888.00 2015-01-04 05:12:32.904 004 15345.59 55.76 53560.35 88888.00 2015-01-04 05:12:33.404 004 15345.53 55.76 53560.34 88888.00 2015-01-04 05:12:33.904 004 15345.50 55.81 53560.31 88888.00 2015-01-04 05:12:34.404 004 15345.53 55.80 53560.28 88888.00 2015-01-04 05:12:34.904 004 15345.52 55.78 53560.29 88888.00 2015-01-04 05:12:35.404 004 15345.52 55.74 53560.25 88888.00 2015-01-04 05:12:35.904 004 15345.57 55.73 53560.29 88888.00 2015-01-04 05:12:36.404 004 15345.57 55.78 53560.34 88888.00 2015-01-04 05:12:36.904 004 15345.54 55.84 53560.34 88888.00 2015-01-04 05:12:37.404 004 15345.51 55.90 53560.30 88888.00 2015-01-04 05:12:37.904 004 15345.53 55.93 53560.22 88888.00 2015-01-04 05:12:38.404 004 15345.54 55.90 53560.14 88888.00 2015-01-04 05:12:38.904 004 15345.56 55.91 53560.18 88888.00 2015-01-04 05:12:39.404 004 15345.54 55.92 53560.19 88888.00 2015-01-04 05:12:39.904 004 15345.49 55.98 53560.27 88888.00 2015-01-04 05:12:40.404 004 15345.52 55.93 53560.29 88888.00 2015-01-04 05:12:40.904 004 15345.54 55.89 53560.19 88888.00 2015-01-04 05:12:41.404 004 15345.53 55.94 53560.21 88888.00 2015-01-04 05:12:41.904 004 15345.52 55.97 53560.27 88888.00 2015-01-04 05:12:42.404 004 15345.56 55.97 53560.23 88888.00 2015-01-04 05:12:42.904 004 15345.60 55.94 53560.23 88888.00 2015-01-04 05:12:43.404 004 15345.59 55.94 53560.29 88888.00 2015-01-04 05:12:43.904 004 15345.56 55.92 53560.31 88888.00 2015-01-04 05:12:44.404 004 15345.57 55.95 53560.27 88888.00 2015-01-04 05:12:44.904 004 15345.60 55.97 53560.28 88888.00 2015-01-04 05:12:45.404 004 15345.59 55.95 53560.32 88888.00 2015-01-04 05:12:45.904 004 15345.53 55.93 53560.37 88888.00 2015-01-04 05:12:46.404 004 15345.52 55.94 53560.34 88888.00 2015-01-04 05:12:46.904 004 15345.53 55.99 53560.33 88888.00 2015-01-04 05:12:47.404 004 15345.49 55.99 53560.34 88888.00 2015-01-04 05:12:47.904 004 15345.53 56.02 53560.32 88888.00 2015-01-04 05:12:48.404 004 15345.52 56.01 53560.29 88888.00 2015-01-04 05:12:48.904 004 15345.53 55.99 53560.28 88888.00 2015-01-04 05:12:49.404 004 15345.52 56.04 53560.28 88888.00 2015-01-04 05:12:49.904 004 15345.54 56.03 53560.25 88888.00 2015-01-04 05:12:50.404 004 15345.60 55.99 53560.24 88888.00 2015-01-04 05:12:50.904 004 15345.56 55.97 53560.24 88888.00 2015-01-04 05:12:51.404 004 15345.53 56.01 53560.21 88888.00 2015-01-04 05:12:51.904 004 15345.54 56.03 53560.28 88888.00 2015-01-04 05:12:52.404 004 15345.52 56.04 53560.27 88888.00 2015-01-04 05:12:52.904 004 15345.54 56.04 53560.23 88888.00 2015-01-04 05:12:53.404 004 15345.53 56.12 53560.25 88888.00 2015-01-04 05:12:53.904 004 15345.54 56.10 53560.28 88888.00 2015-01-04 05:12:54.404 004 15345.50 56.03 53560.27 88888.00 2015-01-04 05:12:54.904 004 15345.48 56.03 53560.29 88888.00 2015-01-04 05:12:55.404 004 15345.50 56.03 53560.31 88888.00 2015-01-04 05:12:55.904 004 15345.51 56.04 53560.30 88888.00 2015-01-04 05:12:56.404 004 15345.47 56.06 53560.29 88888.00 2015-01-04 05:12:56.904 004 15345.50 56.08 53560.31 88888.00 2015-01-04 05:12:57.404 004 15345.53 56.10 53560.28 88888.00 2015-01-04 05:12:57.904 004 15345.50 56.09 53560.29 88888.00 2015-01-04 05:12:58.404 004 15345.49 56.12 53560.29 88888.00 2015-01-04 05:12:58.904 004 15345.50 56.13 53560.33 88888.00 2015-01-04 05:12:59.404 004 15345.53 56.15 53560.33 88888.00 2015-01-04 05:12:59.904 004 15345.50 56.15 53560.33 88888.00 2015-01-04 05:13:00.404 004 15345.49 56.12 53560.33 88888.00 2015-01-04 05:13:00.904 004 15345.43 56.12 53560.30 88888.00 2015-01-04 05:13:01.404 004 15345.43 56.12 53560.27 88888.00 2015-01-04 05:13:01.904 004 15345.49 56.10 53560.27 88888.00 2015-01-04 05:13:02.404 004 15345.48 56.08 53560.29 88888.00 2015-01-04 05:13:02.904 004 15345.44 56.08 53560.33 88888.00 2015-01-04 05:13:03.404 004 15345.41 56.08 53560.33 88888.00 2015-01-04 05:13:03.904 004 15345.41 56.10 53560.31 88888.00 2015-01-04 05:13:04.404 004 15345.47 56.13 53560.28 88888.00 2015-01-04 05:13:04.904 004 15345.47 56.17 53560.30 88888.00 2015-01-04 05:13:05.404 004 15345.42 56.15 53560.32 88888.00 2015-01-04 05:13:05.904 004 15345.42 56.10 53560.33 88888.00 2015-01-04 05:13:06.404 004 15345.43 56.12 53560.33 88888.00 2015-01-04 05:13:06.904 004 15345.43 56.15 53560.35 88888.00 2015-01-04 05:13:07.404 004 15345.33 56.16 53560.34 88888.00 2015-01-04 05:13:07.904 004 15345.31 56.13 53560.33 88888.00 2015-01-04 05:13:08.404 004 15345.34 56.16 53560.30 88888.00 2015-01-04 05:13:08.904 004 15345.31 56.16 53560.25 88888.00 2015-01-04 05:13:09.404 004 15345.33 56.13 53560.24 88888.00 2015-01-04 05:13:09.904 004 15345.36 56.13 53560.33 88888.00 2015-01-04 05:13:10.404 004 15345.33 56.15 53560.37 88888.00 2015-01-04 05:13:10.904 004 15345.27 56.16 53560.32 88888.00 2015-01-04 05:13:11.404 004 15345.30 56.16 53560.30 88888.00 2015-01-04 05:13:11.904 004 15345.32 56.16 53560.28 88888.00 2015-01-04 05:13:12.404 004 15345.27 56.16 53560.25 88888.00 2015-01-04 05:13:12.904 004 15345.25 56.16 53560.34 88888.00 2015-01-04 05:13:13.404 004 15345.22 56.18 53560.35 88888.00 2015-01-04 05:13:13.904 004 15345.17 56.23 53560.37 88888.00 2015-01-04 05:13:14.404 004 15345.25 56.26 53560.35 88888.00 2015-01-04 05:13:14.904 004 15345.26 56.25 53560.32 88888.00 2015-01-04 05:13:15.404 004 15345.23 56.21 53560.34 88888.00 2015-01-04 05:13:15.904 004 15345.22 56.21 53560.31 88888.00 2015-01-04 05:13:16.404 004 15345.22 56.20 53560.24 88888.00 2015-01-04 05:13:16.904 004 15345.23 56.21 53560.27 88888.00 2015-01-04 05:13:17.404 004 15345.24 56.20 53560.29 88888.00 2015-01-04 05:13:17.904 004 15345.21 56.18 53560.31 88888.00 2015-01-04 05:13:18.404 004 15345.20 56.21 53560.31 88888.00 2015-01-04 05:13:18.904 004 15345.24 56.25 53560.33 88888.00 2015-01-04 05:13:19.404 004 15345.26 56.24 53560.33 88888.00 2015-01-04 05:13:19.904 004 15345.22 56.24 53560.28 88888.00 2015-01-04 05:13:20.404 004 15345.32 56.23 53560.31 88888.00 2015-01-04 05:13:20.904 004 15345.29 56.23 53560.31 88888.00 2015-01-04 05:13:21.404 004 15345.27 56.26 53560.31 88888.00 2015-01-04 05:13:21.904 004 15345.32 56.29 53560.33 88888.00 2015-01-04 05:13:22.404 004 15345.27 56.27 53560.31 88888.00 2015-01-04 05:13:22.904 004 15345.22 56.27 53560.32 88888.00 2015-01-04 05:13:23.404 004 15345.23 56.32 53560.32 88888.00 2015-01-04 05:13:23.904 004 15345.24 56.34 53560.33 88888.00 2015-01-04 05:13:24.404 004 15345.24 56.32 53560.29 88888.00 2015-01-04 05:13:24.904 004 15345.25 56.32 53560.29 88888.00 2015-01-04 05:13:25.404 004 15345.23 56.30 53560.28 88888.00 2015-01-04 05:13:25.904 004 15345.22 56.33 53560.24 88888.00 2015-01-04 05:13:26.404 004 15345.24 56.34 53560.19 88888.00 2015-01-04 05:13:26.904 004 15345.26 56.37 53560.22 88888.00 2015-01-04 05:13:27.404 004 15345.23 56.39 53560.21 88888.00 2015-01-04 05:13:27.904 004 15345.24 56.42 53560.19 88888.00 2015-01-04 05:13:28.404 004 15345.21 56.42 53560.18 88888.00 2015-01-04 05:13:28.904 004 15345.18 56.36 53560.18 88888.00 2015-01-04 05:13:29.404 004 15345.17 56.38 53560.22 88888.00 2015-01-04 05:13:29.904 004 15345.20 56.41 53560.22 88888.00 2015-01-04 05:13:30.404 004 15345.24 56.42 53560.20 88888.00 2015-01-04 05:13:30.904 004 15345.23 56.42 53560.21 88888.00 2015-01-04 05:13:31.404 004 15345.23 56.43 53560.22 88888.00 2015-01-04 05:13:31.904 004 15345.22 56.45 53560.20 88888.00 2015-01-04 05:13:32.404 004 15345.22 56.47 53560.22 88888.00 2015-01-04 05:13:32.904 004 15345.26 56.47 53560.23 88888.00 2015-01-04 05:13:33.404 004 15345.23 56.45 53560.21 88888.00 2015-01-04 05:13:33.904 004 15345.23 56.43 53560.23 88888.00 2015-01-04 05:13:34.404 004 15345.27 56.43 53560.23 88888.00 2015-01-04 05:13:34.904 004 15345.25 56.44 53560.17 88888.00 2015-01-04 05:13:35.404 004 15345.24 56.50 53560.14 88888.00 2015-01-04 05:13:35.904 004 15345.31 56.49 53560.14 88888.00 2015-01-04 05:13:36.404 004 15345.27 56.45 53560.15 88888.00 2015-01-04 05:13:36.904 004 15345.23 56.44 53560.19 88888.00 2015-01-04 05:13:37.404 004 15345.26 56.46 53560.17 88888.00 2015-01-04 05:13:37.904 004 15345.22 56.47 53560.17 88888.00 2015-01-04 05:13:38.404 004 15345.20 56.45 53560.14 88888.00 2015-01-04 05:13:38.904 004 15345.24 56.43 53560.07 88888.00 2015-01-04 05:13:39.404 004 15345.27 56.42 53560.08 88888.00 2015-01-04 05:13:39.904 004 15345.27 56.44 53560.10 88888.00 2015-01-04 05:13:40.404 004 15345.23 56.46 53560.09 88888.00 2015-01-04 05:13:40.904 004 15345.26 56.49 53560.14 88888.00 2015-01-04 05:13:41.404 004 15345.30 56.52 53560.10 88888.00 2015-01-04 05:13:41.904 004 15345.32 56.50 53560.02 88888.00 2015-01-04 05:13:42.404 004 15345.29 56.44 53560.03 88888.00 2015-01-04 05:13:42.904 004 15345.31 56.43 53560.04 88888.00 2015-01-04 05:13:43.404 004 15345.32 56.42 53559.97 88888.00 2015-01-04 05:13:43.904 004 15345.33 56.43 53559.91 88888.00 2015-01-04 05:13:44.404 004 15345.34 56.49 53559.92 88888.00 2015-01-04 05:13:44.904 004 15345.36 56.47 53559.99 88888.00 2015-01-04 05:13:45.404 004 15345.38 56.44 53559.98 88888.00 2015-01-04 05:13:45.904 004 15345.36 56.44 53559.97 88888.00 2015-01-04 05:13:46.404 004 15345.31 56.41 53560.02 88888.00 2015-01-04 05:13:46.904 004 15345.33 56.43 53560.04 88888.00 2015-01-04 05:13:47.404 004 15345.41 56.45 53560.04 88888.00 2015-01-04 05:13:47.904 004 15345.42 56.44 53560.02 88888.00 2015-01-04 05:13:48.404 004 15345.40 56.46 53559.97 88888.00 2015-01-04 05:13:48.904 004 15345.36 56.45 53559.94 88888.00 2015-01-04 05:13:49.404 004 15345.39 56.42 53559.99 88888.00 2015-01-04 05:13:49.904 004 15345.47 56.43 53559.98 88888.00 2015-01-04 05:13:50.404 004 15345.47 56.43 53560.02 88888.00 2015-01-04 05:13:50.904 004 15345.44 56.39 53560.00 88888.00 2015-01-04 05:13:51.404 004 15345.43 56.37 53560.03 88888.00 2015-01-04 05:13:51.904 004 15345.45 56.36 53560.05 88888.00 2015-01-04 05:13:52.404 004 15345.44 56.36 53560.05 88888.00 2015-01-04 05:13:52.904 004 15345.41 56.37 53560.02 88888.00 2015-01-04 05:13:53.404 004 15345.42 56.34 53560.01 88888.00 2015-01-04 05:13:53.904 004 15345.47 56.35 53560.01 88888.00 2015-01-04 05:13:54.404 004 15345.52 56.37 53560.01 88888.00 2015-01-04 05:13:54.904 004 15345.49 56.38 53560.03 88888.00 2015-01-04 05:13:55.404 004 15345.51 56.36 53560.00 88888.00 2015-01-04 05:13:55.904 004 15345.49 56.36 53559.96 88888.00 2015-01-04 05:13:56.404 004 15345.49 56.37 53559.95 88888.00 2015-01-04 05:13:56.904 004 15345.49 56.36 53559.97 88888.00 2015-01-04 05:13:57.404 004 15345.50 56.33 53559.95 88888.00 2015-01-04 05:13:57.904 004 15345.48 56.32 53559.92 88888.00 2015-01-04 05:13:58.404 004 15345.49 56.30 53559.94 88888.00 2015-01-04 05:13:58.904 004 15345.49 56.34 53559.93 88888.00 2015-01-04 05:13:59.404 004 15345.48 56.39 53559.94 88888.00 2015-01-04 05:13:59.904 004 15345.45 56.35 53559.97 88888.00 2015-01-04 05:14:00.404 004 15345.50 56.32 53559.98 88888.00 2015-01-04 05:14:00.904 004 15345.52 56.33 53559.98 88888.00 2015-01-04 05:14:01.404 004 15345.56 56.33 53559.96 88888.00 2015-01-04 05:14:01.904 004 15345.49 56.33 53560.01 88888.00 2015-01-04 05:14:02.404 004 15345.43 56.34 53560.01 88888.00 2015-01-04 05:14:02.904 004 15345.47 56.32 53560.02 88888.00 2015-01-04 05:14:03.404 004 15345.49 56.28 53560.03 88888.00 2015-01-04 05:14:03.904 004 15345.50 56.26 53560.03 88888.00 2015-01-04 05:14:04.404 004 15345.45 56.27 53560.04 88888.00 2015-01-04 05:14:04.904 004 15345.45 56.29 53560.05 88888.00 2015-01-04 05:14:05.404 004 15345.42 56.27 53560.05 88888.00 2015-01-04 05:14:05.904 004 15345.41 56.26 53560.04 88888.00 2015-01-04 05:14:06.404 004 15345.43 56.28 53560.02 88888.00 2015-01-04 05:14:06.904 004 15345.47 56.28 53559.99 88888.00 2015-01-04 05:14:07.404 004 15345.47 56.26 53559.98 88888.00 2015-01-04 05:14:07.904 004 15345.42 56.29 53560.01 88888.00 2015-01-04 05:14:08.404 004 15345.34 56.28 53560.00 88888.00 2015-01-04 05:14:08.904 004 15345.35 56.28 53559.99 88888.00 2015-01-04 05:14:09.404 004 15345.36 56.24 53560.01 88888.00 2015-01-04 05:14:09.904 004 15345.35 56.21 53560.02 88888.00 2015-01-04 05:14:10.404 004 15345.38 56.19 53560.00 88888.00 2015-01-04 05:14:10.904 004 15345.36 56.19 53559.99 88888.00 2015-01-04 05:14:11.404 004 15345.31 56.18 53560.00 88888.00 2015-01-04 05:14:11.904 004 15345.30 56.18 53560.03 88888.00 2015-01-04 05:14:12.404 004 15345.32 56.17 53560.12 88888.00 2015-01-04 05:14:12.904 004 15345.33 56.16 53560.11 88888.00 2015-01-04 05:14:13.404 004 15345.29 56.17 53560.08 88888.00 2015-01-04 05:14:13.904 004 15345.26 56.15 53560.07 88888.00 2015-01-04 05:14:14.404 004 15345.26 56.15 53560.03 88888.00 2015-01-04 05:14:14.904 004 15345.29 56.13 53559.97 88888.00 2015-01-04 05:14:15.404 004 15345.26 56.13 53559.97 88888.00 2015-01-04 05:14:15.904 004 15345.23 56.16 53560.00 88888.00 2015-01-04 05:14:16.404 004 15345.23 56.17 53559.99 88888.00 2015-01-04 05:14:16.904 004 15345.22 56.19 53559.97 88888.00 2015-01-04 05:14:17.404 004 15345.20 56.18 53560.02 88888.00 2015-01-04 05:14:17.904 004 15345.17 56.18 53560.08 88888.00 2015-01-04 05:14:18.404 004 15345.16 56.20 53560.07 88888.00 2015-01-04 05:14:18.904 004 15345.14 56.19 53560.01 88888.00 2015-01-04 05:14:19.404 004 15345.14 56.15 53560.00 88888.00 2015-01-04 05:14:19.904 004 15345.13 56.15 53559.98 88888.00 2015-01-04 05:14:20.404 004 15345.13 56.15 53560.03 88888.00 2015-01-04 05:14:20.904 004 15345.13 56.16 53560.05 88888.00 2015-01-04 05:14:21.404 004 15345.12 56.15 53560.02 88888.00 2015-01-04 05:14:21.904 004 15345.08 56.13 53560.02 88888.00 2015-01-04 05:14:22.404 004 15345.09 56.13 53560.05 88888.00 2015-01-04 05:14:22.904 004 15345.12 56.16 53560.04 88888.00 2015-01-04 05:14:23.404 004 15345.13 56.20 53560.04 88888.00 2015-01-04 05:14:23.904 004 15345.08 56.18 53560.07 88888.00 2015-01-04 05:14:24.404 004 15345.12 56.20 53560.07 88888.00 2015-01-04 05:14:24.904 004 15345.09 56.19 53560.10 88888.00 2015-01-04 05:14:25.404 004 15345.08 56.19 53560.08 88888.00 2015-01-04 05:14:25.904 004 15345.09 56.20 53560.07 88888.00 2015-01-04 05:14:26.404 004 15345.12 56.21 53560.08 88888.00 2015-01-04 05:14:26.904 004 15345.13 56.20 53560.09 88888.00 2015-01-04 05:14:27.404 004 15345.11 56.24 53560.05 88888.00 2015-01-04 05:14:27.904 004 15345.17 56.23 53560.08 88888.00 2015-01-04 05:14:28.404 004 15345.14 56.21 53560.10 88888.00 2015-01-04 05:14:28.904 004 15345.13 56.21 53560.07 88888.00 2015-01-04 05:14:29.404 004 15345.12 56.23 53560.02 88888.00 2015-01-04 05:14:29.904 004 15345.14 56.21 53560.08 88888.00 2015-01-04 05:14:30.404 004 15345.16 56.23 53560.12 88888.00 2015-01-04 05:14:30.904 004 15345.13 56.27 53560.09 88888.00 2015-01-04 05:14:31.404 004 15345.15 56.26 53560.04 88888.00 2015-01-04 05:14:31.904 004 15345.17 56.23 53560.03 88888.00 2015-01-04 05:14:32.404 004 15345.15 56.23 53560.05 88888.00 2015-01-04 05:14:32.904 004 15345.12 56.25 53560.08 88888.00 2015-01-04 05:14:33.404 004 15345.18 56.25 53560.04 88888.00 2015-01-04 05:14:33.904 004 15345.20 56.28 53559.99 88888.00 2015-01-04 05:14:34.404 004 15345.18 56.27 53559.97 88888.00 2015-01-04 05:14:34.904 004 15345.22 56.27 53559.99 88888.00 2015-01-04 05:14:35.404 004 15345.20 56.28 53560.02 88888.00 2015-01-04 05:14:35.904 004 15345.24 56.30 53560.02 88888.00 2015-01-04 05:14:36.404 004 15345.24 56.30 53559.97 88888.00 2015-01-04 05:14:36.904 004 15345.23 56.26 53560.01 88888.00 2015-01-04 05:14:37.404 004 15345.23 56.23 53560.02 88888.00 2015-01-04 05:14:37.904 004 15345.20 56.25 53560.00 88888.00 2015-01-04 05:14:38.404 004 15345.22 56.25 53560.02 88888.00 2015-01-04 05:14:38.904 004 15345.18 56.24 53560.00 88888.00 2015-01-04 05:14:39.404 004 15345.18 56.27 53559.99 88888.00 2015-01-04 05:14:39.904 004 15345.17 56.29 53560.00 88888.00 2015-01-04 05:14:40.404 004 15345.17 56.32 53560.01 88888.00 2015-01-04 05:14:40.904 004 15345.17 56.33 53560.01 88888.00 2015-01-04 05:14:41.404 004 15345.15 56.34 53560.00 88888.00 2015-01-04 05:14:41.904 004 15345.17 56.33 53559.96 88888.00 2015-01-04 05:14:42.404 004 15345.15 56.32 53559.95 88888.00 2015-01-04 05:14:42.904 004 15345.15 56.32 53559.94 88888.00 2015-01-04 05:14:43.404 004 15345.18 56.33 53559.95 88888.00 2015-01-04 05:14:43.904 004 15345.20 56.34 53559.94 88888.00 2015-01-04 05:14:44.404 004 15345.20 56.36 53559.89 88888.00 2015-01-04 05:14:44.904 004 15345.16 56.35 53559.91 88888.00 2015-01-04 05:14:45.404 004 15345.15 56.29 53559.89 88888.00 2015-01-04 05:14:45.904 004 15345.15 56.29 53559.91 88888.00 2015-01-04 05:14:46.404 004 15345.13 56.30 53559.91 88888.00 2015-01-04 05:14:46.904 004 15345.16 56.30 53559.89 88888.00 2015-01-04 05:14:47.404 004 15345.17 56.30 53559.88 88888.00 2015-01-04 05:14:47.904 004 15345.15 56.30 53559.89 88888.00 2015-01-04 05:14:48.404 004 15345.12 56.30 53559.89 88888.00 2015-01-04 05:14:48.904 004 15345.14 56.33 53559.90 88888.00 2015-01-04 05:14:49.404 004 15345.18 56.39 53559.90 88888.00 2015-01-04 05:14:49.904 004 15345.16 56.41 53559.90 88888.00 2015-01-04 05:14:50.404 004 15345.17 56.38 53559.95 88888.00 2015-01-04 05:14:50.904 004 15345.17 56.38 53559.93 88888.00 2015-01-04 05:14:51.404 004 15345.14 56.38 53559.92 88888.00 2015-01-04 05:14:51.904 004 15345.05 56.37 53559.94 88888.00 2015-01-04 05:14:52.404 004 15345.05 56.37 53559.91 88888.00 2015-01-04 05:14:52.904 004 15345.08 56.37 53559.91 88888.00 2015-01-04 05:14:53.404 004 15345.09 56.39 53559.94 88888.00 2015-01-04 05:14:53.904 004 15345.12 56.41 53559.95 88888.00 2015-01-04 05:14:54.404 004 15345.12 56.44 53559.95 88888.00 2015-01-04 05:14:54.904 004 15345.11 56.43 53559.90 88888.00 2015-01-04 05:14:55.404 004 15345.14 56.41 53559.92 88888.00 2015-01-04 05:14:55.904 004 15345.14 56.38 53559.95 88888.00 2015-01-04 05:14:56.404 004 15345.15 56.37 53559.95 88888.00 2015-01-04 05:14:56.904 004 15345.12 56.37 53559.94 88888.00 2015-01-04 05:14:57.404 004 15345.09 56.41 53559.91 88888.00 2015-01-04 05:14:57.904 004 15345.14 56.38 53559.84 88888.00 2015-01-04 05:14:58.404 004 15345.20 56.38 53559.83 88888.00 2015-01-04 05:14:58.904 004 15345.18 56.35 53559.88 88888.00 2015-01-04 05:14:59.404 004 15345.14 56.34 53559.89 88888.00 2015-01-04 05:14:59.904 004 15345.17 56.34 53559.88 88888.00 2015-01-04 05:15:00.404 004 15345.18 56.37 53559.89 88888.00 2015-01-04 05:15:00.904 004 15345.17 56.41 53559.88 88888.00 2015-01-04 05:15:01.404 004 15345.16 56.39 53559.85 88888.00 2015-01-04 05:15:01.904 004 15345.11 56.38 53559.88 88888.00 2015-01-04 05:15:02.404 004 15345.14 56.37 53559.89 88888.00 2015-01-04 05:15:02.904 004 15345.17 56.39 53559.92 88888.00 2015-01-04 05:15:03.404 004 15345.14 56.41 53559.94 88888.00 2015-01-04 05:15:03.904 004 15345.14 56.39 53559.91 88888.00 2015-01-04 05:15:04.404 004 15345.15 56.39 53559.83 88888.00 2015-01-04 05:15:04.904 004 15345.17 56.38 53559.90 88888.00 2015-01-04 05:15:05.404 004 15345.15 56.34 53559.96 88888.00 2015-01-04 05:15:05.904 004 15345.14 56.34 53559.91 88888.00 2015-01-04 05:15:06.404 004 15345.18 56.32 53559.84 88888.00 2015-01-04 05:15:06.904 004 15345.16 56.34 53559.82 88888.00 2015-01-04 05:15:07.404 004 15345.16 56.37 53559.82 88888.00 2015-01-04 05:15:07.904 004 15345.18 56.37 53559.82 88888.00 2015-01-04 05:15:08.404 004 15345.15 56.38 53559.83 88888.00 2015-01-04 05:15:08.904 004 15345.14 56.35 53559.82 88888.00 2015-01-04 05:15:09.404 004 15345.16 56.36 53559.84 88888.00 2015-01-04 05:15:09.904 004 15345.16 56.38 53559.80 88888.00 2015-01-04 05:15:10.404 004 15345.13 56.36 53559.78 88888.00 2015-01-04 05:15:10.904 004 15345.09 56.36 53559.78 88888.00 2015-01-04 05:15:11.404 004 15345.12 56.41 53559.83 88888.00 2015-01-04 05:15:11.904 004 15345.23 56.42 53559.84 88888.00 2015-01-04 05:15:12.404 004 15345.14 56.42 53559.83 88888.00 2015-01-04 05:15:12.904 004 15345.09 56.41 53559.84 88888.00 2015-01-04 05:15:13.404 004 15345.08 56.38 53559.85 88888.00 2015-01-04 05:15:13.904 004 15345.09 56.37 53559.84 88888.00 2015-01-04 05:15:14.404 004 15345.15 56.37 53559.84 88888.00 2015-01-04 05:15:14.904 004 15345.13 56.41 53559.87 88888.00 2015-01-04 05:15:15.404 004 15345.15 56.43 53559.82 88888.00 2015-01-04 05:15:15.904 004 15345.16 56.47 53559.80 88888.00 2015-01-04 05:15:16.404 004 15345.20 56.46 53559.77 88888.00 2015-01-04 05:15:16.904 004 15345.16 56.44 53559.78 88888.00 2015-01-04 05:15:17.404 004 15345.15 56.42 53559.81 88888.00 2015-01-04 05:15:17.904 004 15345.15 56.42 53559.79 88888.00 2015-01-04 05:15:18.404 004 15345.13 56.43 53559.77 88888.00 2015-01-04 05:15:18.904 004 15345.18 56.42 53559.72 88888.00 2015-01-04 05:15:19.404 004 15345.22 56.45 53559.71 88888.00 2015-01-04 05:15:19.904 004 15345.27 56.43 53559.74 88888.00 2015-01-04 05:15:20.404 004 15345.25 56.43 53559.76 88888.00 2015-01-04 05:15:20.904 004 15345.17 56.43 53559.77 88888.00 2015-01-04 05:15:21.404 004 15345.11 56.44 53559.78 88888.00 2015-01-04 05:15:21.904 004 15345.07 56.43 53559.82 88888.00 2015-01-04 05:15:22.404 004 15345.09 56.45 53559.81 88888.00 2015-01-04 05:15:22.904 004 15345.07 56.51 53559.81 88888.00 2015-01-04 05:15:23.404 004 15345.14 56.50 53559.83 88888.00 2015-01-04 05:15:23.904 004 15345.18 56.45 53559.78 88888.00 2015-01-04 05:15:24.404 004 15345.16 56.46 53559.79 88888.00 2015-01-04 05:15:24.904 004 15345.15 56.49 53559.82 88888.00 2015-01-04 05:15:25.404 004 15345.13 56.51 53559.83 88888.00 2015-01-04 05:15:25.904 004 15345.17 56.51 53559.75 88888.00 2015-01-04 05:15:26.404 004 15345.20 56.51 53559.72 88888.00 2015-01-04 05:15:26.904 004 15345.18 56.49 53559.75 88888.00 2015-01-04 05:15:27.404 004 15345.15 56.47 53559.73 88888.00 2015-01-04 05:15:27.904 004 15345.15 56.50 53559.74 88888.00 2015-01-04 05:15:28.404 004 15345.13 56.50 53559.73 88888.00 2015-01-04 05:15:28.904 004 15345.15 56.49 53559.76 88888.00 2015-01-04 05:15:29.404 004 15345.22 56.47 53559.75 88888.00 2015-01-04 05:15:29.904 004 15345.17 56.50 53559.77 88888.00 2015-01-04 05:15:30.404 004 15345.13 56.49 53559.78 88888.00 2015-01-04 05:15:30.904 004 15345.14 56.47 53559.75 88888.00 2015-01-04 05:15:31.404 004 15345.16 56.49 53559.69 88888.00 2015-01-04 05:15:31.904 004 15345.15 56.49 53559.73 88888.00 2015-01-04 05:15:32.404 004 15345.13 56.47 53559.73 88888.00 2015-01-04 05:15:32.904 004 15345.14 56.50 53559.73 88888.00 2015-01-04 05:15:33.404 004 15345.13 56.58 53559.73 88888.00 2015-01-04 05:15:33.904 004 15345.13 56.56 53559.76 88888.00 2015-01-04 05:15:34.404 004 15345.16 56.55 53559.73 88888.00 2015-01-04 05:15:34.904 004 15345.11 56.52 53559.70 88888.00 2015-01-04 05:15:35.404 004 15345.15 56.50 53559.69 88888.00 2015-01-04 05:15:35.904 004 15345.15 56.49 53559.71 88888.00 2015-01-04 05:15:36.404 004 15345.08 56.46 53559.72 88888.00 2015-01-04 05:15:36.904 004 15345.12 56.46 53559.70 88888.00 2015-01-04 05:15:37.404 004 15345.17 56.43 53559.69 88888.00 2015-01-04 05:15:37.904 004 15345.21 56.41 53559.68 88888.00 2015-01-04 05:15:38.404 004 15345.25 56.47 53559.67 88888.00 2015-01-04 05:15:38.904 004 15345.21 56.47 53559.69 88888.00 2015-01-04 05:15:39.404 004 15345.16 56.44 53559.69 88888.00 2015-01-04 05:15:39.904 004 15345.17 56.42 53559.70 88888.00 2015-01-04 05:15:40.404 004 15345.17 56.41 53559.72 88888.00 2015-01-04 05:15:40.904 004 15345.18 56.41 53559.74 88888.00 2015-01-04 05:15:41.404 004 15345.20 56.38 53559.75 88888.00 2015-01-04 05:15:41.904 004 15345.21 56.41 53559.73 88888.00 2015-01-04 05:15:42.404 004 15345.21 56.42 53559.70 88888.00 2015-01-04 05:15:42.904 004 15345.16 56.43 53559.70 88888.00 2015-01-04 05:15:43.404 004 15345.21 56.45 53559.70 88888.00 2015-01-04 05:15:43.904 004 15345.26 56.46 53559.70 88888.00 2015-01-04 05:15:44.404 004 15345.26 56.51 53559.74 88888.00 2015-01-04 05:15:44.904 004 15345.24 56.54 53559.72 88888.00 2015-01-04 05:15:45.404 004 15345.25 56.55 53559.62 88888.00 2015-01-04 05:15:45.904 004 15345.30 56.54 53559.61 88888.00 2015-01-04 05:15:46.404 004 15345.27 56.54 53559.69 88888.00 2015-01-04 05:15:46.904 004 15345.26 56.53 53559.73 88888.00 2015-01-04 05:15:47.404 004 15345.23 56.55 53559.69 88888.00 2015-01-04 05:15:47.904 004 15345.24 56.54 53559.63 88888.00 2015-01-04 05:15:48.404 004 15345.24 56.53 53559.61 88888.00 2015-01-04 05:15:48.904 004 15345.38 56.53 53559.61 88888.00 2015-01-04 05:15:49.404 004 15345.39 56.58 53559.67 88888.00 2015-01-04 05:15:49.904 004 15345.39 56.60 53559.72 88888.00 2015-01-04 05:15:50.404 004 15345.39 56.58 53559.74 88888.00 2015-01-04 05:15:50.904 004 15345.40 56.58 53559.72 88888.00 2015-01-04 05:15:51.404 004 15345.42 56.55 53559.70 88888.00 2015-01-04 05:15:51.904 004 15345.41 56.50 53559.69 88888.00 2015-01-04 05:15:52.404 004 15345.42 56.52 53559.68 88888.00 2015-01-04 05:15:52.904 004 15345.41 56.53 53559.69 88888.00 2015-01-04 05:15:53.404 004 15345.39 56.58 53559.69 88888.00 2015-01-04 05:15:53.904 004 15345.42 56.54 53559.74 88888.00 2015-01-04 05:15:54.404 004 15345.43 56.58 53559.74 88888.00 2015-01-04 05:15:54.904 004 15345.49 56.60 53559.71 88888.00 2015-01-04 05:15:55.404 004 15345.50 56.55 53559.73 88888.00 2015-01-04 05:15:55.904 004 15345.48 56.52 53559.76 88888.00 2015-01-04 05:15:56.404 004 15345.50 56.52 53559.72 88888.00 2015-01-04 05:15:56.904 004 15345.47 56.56 53559.64 88888.00 2015-01-04 05:15:57.404 004 15345.47 56.55 53559.64 88888.00 2015-01-04 05:15:57.904 004 15345.47 56.53 53559.74 88888.00 2015-01-04 05:15:58.404 004 15345.48 56.52 53559.70 88888.00 2015-01-04 05:15:58.904 004 15345.48 56.50 53559.73 88888.00 2015-01-04 05:15:59.404 004 15345.45 56.50 53559.72 88888.00 2015-01-04 05:15:59.904 004 15345.47 56.59 53559.75 88888.00 2015-01-04 05:16:00.404 004 15345.53 56.56 53559.73 88888.00 2015-01-04 05:16:00.904 004 15345.56 56.53 53559.74 88888.00 2015-01-04 05:16:01.404 004 15345.53 56.54 53559.80 88888.00 2015-01-04 05:16:01.904 004 15345.53 56.58 53559.80 88888.00 2015-01-04 05:16:02.404 004 15345.49 56.58 53559.75 88888.00 2015-01-04 05:16:02.904 004 15345.43 56.53 53559.76 88888.00 2015-01-04 05:16:03.404 004 15345.48 56.54 53559.76 88888.00 2015-01-04 05:16:03.904 004 15345.50 56.60 53559.77 88888.00 2015-01-04 05:16:04.404 004 15345.51 56.63 53559.72 88888.00 2015-01-04 05:16:04.904 004 15345.47 56.60 53559.72 88888.00 2015-01-04 05:16:05.404 004 15345.50 56.59 53559.73 88888.00 2015-01-04 05:16:05.904 004 15345.52 56.59 53559.72 88888.00 2015-01-04 05:16:06.404 004 15345.52 56.56 53559.73 88888.00 2015-01-04 05:16:06.904 004 15345.53 56.56 53559.72 88888.00 2015-01-04 05:16:07.404 004 15345.51 56.56 53559.74 88888.00 2015-01-04 05:16:07.904 004 15345.51 56.60 53559.76 88888.00 2015-01-04 05:16:08.404 004 15345.58 56.58 53559.78 88888.00 2015-01-04 05:16:08.904 004 15345.60 56.58 53559.80 88888.00 2015-01-04 05:16:09.404 004 15345.60 56.63 53559.83 88888.00 2015-01-04 05:16:09.904 004 15345.59 56.59 53559.84 88888.00 2015-01-04 05:16:10.404 004 15345.56 56.55 53559.83 88888.00 2015-01-04 05:16:10.904 004 15345.57 56.47 53559.80 88888.00 2015-01-04 05:16:11.404 004 15345.58 56.46 53559.77 88888.00 2015-01-04 05:16:11.904 004 15345.60 56.44 53559.78 88888.00 2015-01-04 05:16:12.404 004 15345.60 56.43 53559.82 88888.00 2015-01-04 05:16:12.904 004 15345.57 56.44 53559.82 88888.00 2015-01-04 05:16:13.404 004 15345.58 56.41 53559.84 88888.00 2015-01-04 05:16:13.904 004 15345.61 56.39 53559.87 88888.00 2015-01-04 05:16:14.404 004 15345.66 56.43 53559.83 88888.00 2015-01-04 05:16:14.904 004 15345.68 56.45 53559.78 88888.00 2015-01-04 05:16:15.404 004 15345.63 56.45 53559.78 88888.00 2015-01-04 05:16:15.904 004 15345.63 56.42 53559.81 88888.00 2015-01-04 05:16:16.404 004 15345.67 56.38 53559.87 88888.00 2015-01-04 05:16:16.904 004 15345.70 56.38 53559.87 88888.00 2015-01-04 05:16:17.404 004 15345.70 56.43 53559.83 88888.00 2015-01-04 05:16:17.904 004 15345.67 56.43 53559.82 88888.00 2015-01-04 05:16:18.404 004 15345.67 56.42 53559.80 88888.00 2015-01-04 05:16:18.904 004 15345.66 56.41 53559.79 88888.00 2015-01-04 05:16:19.404 004 15345.66 56.42 53559.80 88888.00 2015-01-04 05:16:19.904 004 15345.67 56.39 53559.82 88888.00 2015-01-04 05:16:20.404 004 15345.69 56.37 53559.83 88888.00 2015-01-04 05:16:20.904 004 15345.68 56.36 53559.83 88888.00 2015-01-04 05:16:21.404 004 15345.70 56.37 53559.92 88888.00 2015-01-04 05:16:21.904 004 15345.68 56.37 53559.95 88888.00 2015-01-04 05:16:22.404 004 15345.63 56.34 53559.91 88888.00 2015-01-04 05:16:22.904 004 15345.62 56.34 53559.91 88888.00 2015-01-04 05:16:23.404 004 15345.67 56.36 53559.88 88888.00 2015-01-04 05:16:23.904 004 15345.69 56.42 53559.84 88888.00 2015-01-04 05:16:24.404 004 15345.69 56.45 53559.85 88888.00 2015-01-04 05:16:24.904 004 15345.71 56.46 53559.85 88888.00 2015-01-04 05:16:25.404 004 15345.70 56.46 53559.87 88888.00 2015-01-04 05:16:25.904 004 15345.69 56.46 53559.85 88888.00 2015-01-04 05:16:26.404 004 15345.66 56.46 53559.82 88888.00 2015-01-04 05:16:26.904 004 15345.67 56.44 53559.76 88888.00 2015-01-04 05:16:27.404 004 15345.67 56.39 53559.75 88888.00 2015-01-04 05:16:27.904 004 15345.67 56.39 53559.80 88888.00 2015-01-04 05:16:28.404 004 15345.67 56.42 53559.82 88888.00 2015-01-04 05:16:28.904 004 15345.66 56.42 53559.83 88888.00 2015-01-04 05:16:29.404 004 15345.69 56.41 53559.89 88888.00 2015-01-04 05:16:29.904 004 15345.71 56.41 53559.88 88888.00 2015-01-04 05:16:30.404 004 15345.66 56.42 53559.89 88888.00 2015-01-04 05:16:30.904 004 15345.62 56.39 53559.87 88888.00 2015-01-04 05:16:31.404 004 15345.63 56.35 53559.81 88888.00 2015-01-04 05:16:31.904 004 15345.65 56.36 53559.80 88888.00 2015-01-04 05:16:32.404 004 15345.63 56.35 53559.75 88888.00 2015-01-04 05:16:32.904 004 15345.61 56.38 53559.76 88888.00 2015-01-04 05:16:33.404 004 15345.57 56.42 53559.78 88888.00 2015-01-04 05:16:33.904 004 15345.60 56.42 53559.77 88888.00 2015-01-04 05:16:34.404 004 15345.59 56.42 53559.77 88888.00 2015-01-04 05:16:34.904 004 15345.59 56.41 53559.81 88888.00 2015-01-04 05:16:35.404 004 15345.57 56.38 53559.85 88888.00 2015-01-04 05:16:35.904 004 15345.54 56.38 53559.85 88888.00 2015-01-04 05:16:36.404 004 15345.56 56.38 53559.88 88888.00 2015-01-04 05:16:36.904 004 15345.61 56.41 53559.91 88888.00 2015-01-04 05:16:37.404 004 15345.63 56.39 53559.89 88888.00 2015-01-04 05:16:37.904 004 15345.66 56.41 53559.85 88888.00 2015-01-04 05:16:38.404 004 15345.62 56.43 53559.88 88888.00 2015-01-04 05:16:38.904 004 15345.65 56.43 53559.88 88888.00 2015-01-04 05:16:39.404 004 15345.67 56.42 53559.88 88888.00 2015-01-04 05:16:39.904 004 15345.66 56.39 53559.82 88888.00 2015-01-04 05:16:40.404 004 15345.68 56.44 53559.80 88888.00 2015-01-04 05:16:40.904 004 15345.65 56.52 53559.84 88888.00 2015-01-04 05:16:41.404 004 15345.61 56.51 53559.85 88888.00 2015-01-04 05:16:41.904 004 15345.65 56.50 53559.82 88888.00 2015-01-04 05:16:42.404 004 15345.71 56.50 53559.81 88888.00 2015-01-04 05:16:42.904 004 15345.72 56.45 53559.82 88888.00 2015-01-04 05:16:43.404 004 15345.69 56.45 53559.84 88888.00 2015-01-04 05:16:43.904 004 15345.68 56.47 53559.84 88888.00 2015-01-04 05:16:44.404 004 15345.69 56.45 53559.82 88888.00 2015-01-04 05:16:44.904 004 15345.72 56.49 53559.83 88888.00 2015-01-04 05:16:45.404 004 15345.74 56.49 53559.84 88888.00 2015-01-04 05:16:45.904 004 15345.71 56.43 53559.88 88888.00 2015-01-04 05:16:46.404 004 15345.68 56.38 53559.85 88888.00 2015-01-04 05:16:46.904 004 15345.69 56.42 53559.89 88888.00 2015-01-04 05:16:47.404 004 15345.66 56.43 53559.88 88888.00 2015-01-04 05:16:47.904 004 15345.69 56.43 53559.87 88888.00 2015-01-04 05:16:48.404 004 15345.75 56.41 53559.88 88888.00 2015-01-04 05:16:48.904 004 15345.74 56.38 53559.92 88888.00 2015-01-04 05:16:49.404 004 15345.75 56.37 53559.92 88888.00 2015-01-04 05:16:49.904 004 15345.76 56.38 53559.91 88888.00 2015-01-04 05:16:50.404 004 15345.72 56.37 53559.97 88888.00 2015-01-04 05:16:50.904 004 15345.74 56.38 53559.95 88888.00 2015-01-04 05:16:51.404 004 15345.77 56.38 53559.91 88888.00 2015-01-04 05:16:51.904 004 15345.75 56.35 53559.87 88888.00 2015-01-04 05:16:52.404 004 15345.75 56.33 53559.87 88888.00 2015-01-04 05:16:52.904 004 15345.72 56.34 53559.89 88888.00 2015-01-04 05:16:53.404 004 15345.71 56.38 53559.92 88888.00 2015-01-04 05:16:53.904 004 15345.74 56.39 53559.95 88888.00 2015-01-04 05:16:54.404 004 15345.75 56.37 53559.94 88888.00 2015-01-04 05:16:54.904 004 15345.70 56.36 53559.93 88888.00 2015-01-04 05:16:55.404 004 15345.69 56.39 53559.89 88888.00 2015-01-04 05:16:55.904 004 15345.67 56.36 53559.90 88888.00 2015-01-04 05:16:56.404 004 15345.67 56.35 53559.92 88888.00 2015-01-04 05:16:56.904 004 15345.67 56.35 53559.92 88888.00 2015-01-04 05:16:57.404 004 15345.76 56.35 53559.90 88888.00 2015-01-04 05:16:57.904 004 15345.70 56.34 53559.90 88888.00 2015-01-04 05:16:58.404 004 15345.63 56.35 53559.92 88888.00 2015-01-04 05:16:58.904 004 15345.65 56.35 53559.93 88888.00 2015-01-04 05:16:59.404 004 15345.63 56.39 53559.94 88888.00 2015-01-04 05:16:59.904 004 15345.62 56.43 53559.92 88888.00 2015-01-04 05:17:00.404 004 15345.58 56.43 53559.92 88888.00 2015-01-04 05:17:00.904 004 15345.58 56.44 53559.90 88888.00 2015-01-04 05:17:01.404 004 15345.56 56.42 53559.87 88888.00 2015-01-04 05:17:01.904 004 15345.58 56.45 53559.89 88888.00 2015-01-04 05:17:02.404 004 15345.58 56.45 53559.92 88888.00 2015-01-04 05:17:02.904 004 15345.58 56.49 53559.87 88888.00 2015-01-04 05:17:03.404 004 15345.59 56.49 53559.88 88888.00 2015-01-04 05:17:03.904 004 15345.59 56.47 53559.90 88888.00 2015-01-04 05:17:04.404 004 15345.61 56.46 53559.88 88888.00 2015-01-04 05:17:04.904 004 15345.62 56.46 53559.88 88888.00 2015-01-04 05:17:05.404 004 15345.60 56.51 53559.85 88888.00 2015-01-04 05:17:05.904 004 15345.57 56.50 53559.91 88888.00 2015-01-04 05:17:06.404 004 15345.59 56.47 53559.91 88888.00 2015-01-04 05:17:06.904 004 15345.69 56.50 53559.90 88888.00 2015-01-04 05:17:07.404 004 15345.68 56.52 53559.90 88888.00 2015-01-04 05:17:07.904 004 15345.65 56.54 53559.91 88888.00 2015-01-04 05:17:08.404 004 15345.59 56.53 53559.90 88888.00 2015-01-04 05:17:08.904 004 15345.57 56.51 53559.91 88888.00 2015-01-04 05:17:09.404 004 15345.59 56.55 53559.91 88888.00 2015-01-04 05:17:09.904 004 15345.60 56.51 53559.93 88888.00 2015-01-04 05:17:10.404 004 15345.59 56.50 53559.92 88888.00 2015-01-04 05:17:10.904 004 15345.60 56.49 53559.90 88888.00 2015-01-04 05:17:11.404 004 15345.61 56.50 53559.91 88888.00 2015-01-04 05:17:11.904 004 15345.61 56.47 53559.93 88888.00 2015-01-04 05:17:12.404 004 15345.65 56.44 53559.87 88888.00 2015-01-04 05:17:12.904 004 15345.69 56.46 53560.05 88888.00 2015-01-04 05:17:13.404 004 15345.63 56.49 53560.03 88888.00 2015-01-04 05:17:13.904 004 15345.62 56.51 53560.02 88888.00 2015-01-04 05:17:14.404 004 15345.60 56.53 53560.01 88888.00 2015-01-04 05:17:14.904 004 15345.59 56.50 53559.99 88888.00 2015-01-04 05:17:15.404 004 15345.61 56.49 53559.95 88888.00 2015-01-04 05:17:15.904 004 15345.67 56.50 53559.92 88888.00 2015-01-04 05:17:16.404 004 15345.67 56.49 53559.85 88888.00 2015-01-04 05:17:16.904 004 15345.61 56.50 53559.88 88888.00 2015-01-04 05:17:17.404 004 15345.61 56.53 53559.96 88888.00 2015-01-04 05:17:17.904 004 15345.65 56.52 53559.98 88888.00 2015-01-04 05:17:18.404 004 15345.69 56.49 53560.03 88888.00 2015-01-04 05:17:18.904 004 15345.69 56.50 53560.04 88888.00 2015-01-04 05:17:19.404 004 15345.62 56.45 53560.03 88888.00 2015-01-04 05:17:19.904 004 15345.59 56.49 53560.02 88888.00 2015-01-04 05:17:20.404 004 15345.62 56.52 53560.03 88888.00 2015-01-04 05:17:20.904 004 15345.61 56.53 53559.96 88888.00 2015-01-04 05:17:21.404 004 15345.60 56.56 53559.94 88888.00 2015-01-04 05:17:21.904 004 15345.60 56.59 53559.94 88888.00 2015-01-04 05:17:22.404 004 15345.59 56.59 53559.77 88888.00 2015-01-04 05:17:22.904 004 15345.61 56.58 53559.94 88888.00 2015-01-04 05:17:23.404 004 15345.65 56.59 53559.94 88888.00 2015-01-04 05:17:23.904 004 15345.61 56.62 53559.92 88888.00 2015-01-04 05:17:24.404 004 15345.62 56.59 53559.94 88888.00 2015-01-04 05:17:24.904 004 15345.66 56.61 53559.94 88888.00 2015-01-04 05:17:25.404 004 15345.63 56.60 53559.95 88888.00 2015-01-04 05:17:25.904 004 15345.67 56.59 53559.99 88888.00 2015-01-04 05:17:26.404 004 15345.69 56.50 53559.99 88888.00 2015-01-04 05:17:26.904 004 15345.74 56.47 53560.00 88888.00 2015-01-04 05:17:27.404 004 15345.78 56.52 53560.02 88888.00 2015-01-04 05:17:27.904 004 15345.80 56.56 53560.07 88888.00 2015-01-04 05:17:28.404 004 15345.84 56.59 53559.99 88888.00 2015-01-04 05:17:28.904 004 15345.85 56.60 53559.96 88888.00 2015-01-04 05:17:29.404 004 15345.87 56.59 53559.96 88888.00 2015-01-04 05:17:29.904 004 15345.88 56.53 53559.95 88888.00 2015-01-04 05:17:30.404 004 15345.86 56.53 53559.92 88888.00 2015-01-04 05:17:30.904 004 15345.85 56.56 53559.94 88888.00 2015-01-04 05:17:31.405 004 15345.86 56.56 53559.90 88888.00 2015-01-04 05:17:31.905 004 15345.79 56.59 53559.87 88888.00 2015-01-04 05:17:32.405 004 15345.81 56.56 53559.88 88888.00 2015-01-04 05:17:32.905 004 15345.86 56.60 53559.85 88888.00 2015-01-04 05:17:33.405 004 15345.87 56.58 53559.89 88888.00 2015-01-04 05:17:33.905 004 15345.85 56.56 53559.87 88888.00 2015-01-04 05:17:34.405 004 15345.84 56.55 53559.87 88888.00 2015-01-04 05:17:34.905 004 15345.86 56.54 53559.82 88888.00 2015-01-04 05:17:35.405 004 15345.84 56.56 53559.84 88888.00 2015-01-04 05:17:35.905 004 15345.84 56.58 53559.87 88888.00 2015-01-04 05:17:36.405 004 15345.85 56.56 53559.83 88888.00 2015-01-04 05:17:36.905 004 15345.83 56.56 53559.79 88888.00 2015-01-04 05:17:37.405 004 15345.85 56.53 53559.78 88888.00 2015-01-04 05:17:37.905 004 15345.87 56.55 53559.76 88888.00 2015-01-04 05:17:38.405 004 15345.88 56.56 53559.78 88888.00 2015-01-04 05:17:38.905 004 15345.85 56.54 53559.80 88888.00 2015-01-04 05:17:39.405 004 15345.85 56.53 53559.80 88888.00 2015-01-04 05:17:39.905 004 15345.90 56.52 53559.77 88888.00 2015-01-04 05:17:40.405 004 15345.94 56.51 53559.79 88888.00 2015-01-04 05:17:40.905 004 15345.90 56.49 53559.80 88888.00 2015-01-04 05:17:41.405 004 15345.86 56.46 53559.77 88888.00 2015-01-04 05:17:41.905 004 15345.87 56.46 53559.80 88888.00 2015-01-04 05:17:42.405 004 15345.86 56.49 53559.80 88888.00 2015-01-04 05:17:42.905 004 15345.86 56.49 53559.78 88888.00 2015-01-04 05:17:43.405 004 15345.87 56.54 53559.77 88888.00 2015-01-04 05:17:43.905 004 15345.86 56.62 53559.75 88888.00 2015-01-04 05:17:44.405 004 15345.86 56.63 53559.76 88888.00 2015-01-04 05:17:44.905 004 15345.89 56.63 53559.73 88888.00 2015-01-04 05:17:45.405 004 15345.87 56.62 53559.74 88888.00 2015-01-04 05:17:45.905 004 15345.86 56.63 53559.73 88888.00 2015-01-04 05:17:46.405 004 15345.87 56.59 53559.72 88888.00 2015-01-04 05:17:46.905 004 15345.88 56.55 53559.69 88888.00 2015-01-04 05:17:47.405 004 15345.88 56.54 53559.76 88888.00 2015-01-04 05:17:47.905 004 15345.95 56.52 53559.77 88888.00 2015-01-04 05:17:48.405 004 15345.93 56.50 53559.75 88888.00 2015-01-04 05:17:48.905 004 15345.90 56.51 53559.72 88888.00 2015-01-04 05:17:49.405 004 15345.86 56.51 53559.75 88888.00 2015-01-04 05:17:49.905 004 15345.83 56.49 53559.74 88888.00 2015-01-04 05:17:50.405 004 15345.81 56.52 53559.73 88888.00 2015-01-04 05:17:50.905 004 15345.78 56.52 53559.71 88888.00 2015-01-04 05:17:51.405 004 15345.79 56.53 53559.74 88888.00 2015-01-04 05:17:51.905 004 15345.83 56.55 53559.75 88888.00 2015-01-04 05:17:52.405 004 15345.84 56.58 53559.74 88888.00 2015-01-04 05:17:52.905 004 15345.83 56.54 53559.73 88888.00 2015-01-04 05:17:53.405 004 15345.84 56.54 53559.70 88888.00 2015-01-04 05:17:53.905 004 15345.83 56.56 53559.70 88888.00 2015-01-04 05:17:54.405 004 15345.80 56.58 53559.72 88888.00 2015-01-04 05:17:54.905 004 15345.83 56.58 53559.73 88888.00 2015-01-04 05:17:55.405 004 15345.81 56.60 53559.76 88888.00 2015-01-04 05:17:55.905 004 15345.81 56.63 53559.73 88888.00 2015-01-04 05:17:56.405 004 15345.81 56.61 53559.70 88888.00 2015-01-04 05:17:56.905 004 15345.78 56.56 53559.72 88888.00 2015-01-04 05:17:57.405 004 15345.81 56.53 53559.71 88888.00 2015-01-04 05:17:57.905 004 15345.79 56.51 53559.69 88888.00 2015-01-04 05:17:58.405 004 15345.77 56.47 53559.69 88888.00 2015-01-04 05:17:58.905 004 15345.78 56.49 53559.65 88888.00 2015-01-04 05:17:59.405 004 15345.81 56.50 53559.65 88888.00 2015-01-04 05:17:59.905 004 15345.80 56.49 53559.73 88888.00 2015-01-04 05:18:00.405 004 15345.85 56.50 53559.76 88888.00 2015-01-04 05:18:00.905 004 15345.83 56.50 53559.77 88888.00 2015-01-04 05:18:01.405 004 15345.80 56.52 53559.74 88888.00 2015-01-04 05:18:01.905 004 15345.77 56.52 53559.73 88888.00 2015-01-04 05:18:02.405 004 15345.80 56.52 53559.73 88888.00 2015-01-04 05:18:02.905 004 15345.83 56.56 53559.74 88888.00 2015-01-04 05:18:03.405 004 15345.81 56.52 53559.71 88888.00 2015-01-04 05:18:03.905 004 15345.83 56.50 53559.69 88888.00 2015-01-04 05:18:04.405 004 15345.79 56.50 53559.71 88888.00 2015-01-04 05:18:04.905 004 15345.79 56.47 53559.76 88888.00 2015-01-04 05:18:05.405 004 15345.81 56.52 53559.78 88888.00 2015-01-04 05:18:05.905 004 15345.83 56.54 53559.73 88888.00 2015-01-04 05:18:06.405 004 15345.77 56.52 53559.72 88888.00 2015-01-04 05:18:06.905 004 15345.76 56.51 53559.71 88888.00 2015-01-04 05:18:07.405 004 15345.80 56.50 53559.69 88888.00 2015-01-04 05:18:07.905 004 15345.79 56.47 53559.67 88888.00 2015-01-04 05:18:08.405 004 15345.84 56.49 53559.71 88888.00 2015-01-04 05:18:08.905 004 15345.86 56.49 53559.72 88888.00 2015-01-04 05:18:09.405 004 15345.80 56.50 53559.77 88888.00 2015-01-04 05:18:09.905 004 15345.74 56.51 53559.82 88888.00 2015-01-04 05:18:10.405 004 15345.72 56.50 53559.82 88888.00 2015-01-04 05:18:10.905 004 15345.79 56.51 53559.83 88888.00 2015-01-04 05:18:11.405 004 15345.79 56.49 53559.81 88888.00 2015-01-04 05:18:11.905 004 15345.77 56.47 53559.78 88888.00 2015-01-04 05:18:12.405 004 15345.79 56.50 53559.79 88888.00 2015-01-04 05:18:12.905 004 15345.79 56.50 53559.80 88888.00 2015-01-04 05:18:13.405 004 15345.76 56.50 53559.75 88888.00 2015-01-04 05:18:13.905 004 15345.74 56.53 53559.74 88888.00 2015-01-04 05:18:14.405 004 15345.78 56.50 53559.74 88888.00 2015-01-04 05:18:14.905 004 15345.83 56.49 53559.78 88888.00 2015-01-04 05:18:15.405 004 15345.80 56.47 53559.87 88888.00 2015-01-04 05:18:15.905 004 15345.83 56.50 53559.84 88888.00 2015-01-04 05:18:16.405 004 15345.81 56.49 53559.81 88888.00 2015-01-04 05:18:16.905 004 15345.80 56.45 53559.79 88888.00 2015-01-04 05:18:17.405 004 15345.81 56.46 53559.81 88888.00 2015-01-04 05:18:17.905 004 15345.80 56.46 53559.84 88888.00 2015-01-04 05:18:18.405 004 15345.80 56.44 53559.83 88888.00 2015-01-04 05:18:18.905 004 15345.84 56.41 53559.82 88888.00 2015-01-04 05:18:19.405 004 15345.80 56.38 53559.81 88888.00 2015-01-04 05:18:19.905 004 15345.78 56.41 53559.78 88888.00 2015-01-04 05:18:20.405 004 15345.83 56.39 53559.82 88888.00 2015-01-04 05:18:20.905 004 15345.85 56.43 53559.82 88888.00 2015-01-04 05:18:21.405 004 15345.85 56.44 53559.81 88888.00 2015-01-04 05:18:21.905 004 15345.86 56.44 53559.84 88888.00 2015-01-04 05:18:22.405 004 15345.81 56.44 53559.85 88888.00 2015-01-04 05:18:22.905 004 15345.80 56.43 53559.83 88888.00 2015-01-04 05:18:23.405 004 15345.79 56.41 53559.78 88888.00 2015-01-04 05:18:23.905 004 15345.86 56.38 53559.80 88888.00 2015-01-04 05:18:24.405 004 15345.89 56.37 53559.79 88888.00 2015-01-04 05:18:24.905 004 15345.88 56.44 53559.77 88888.00 2015-01-04 05:18:25.405 004 15345.87 56.37 53559.77 88888.00 2015-01-04 05:18:25.905 004 15345.88 56.38 53559.79 88888.00 2015-01-04 05:18:26.405 004 15345.90 56.41 53559.76 88888.00 2015-01-04 05:18:26.905 004 15345.87 56.39 53559.76 88888.00 2015-01-04 05:18:27.405 004 15345.86 56.42 53559.80 88888.00 2015-01-04 05:18:27.905 004 15345.86 56.45 53559.88 88888.00 2015-01-04 05:18:28.405 004 15345.84 56.45 53559.84 88888.00 2015-01-04 05:18:28.905 004 15345.84 56.44 53559.83 88888.00 2015-01-04 05:18:29.405 004 15345.81 56.42 53559.78 88888.00 2015-01-04 05:18:29.905 004 15345.76 56.43 53559.74 88888.00 2015-01-04 05:18:30.405 004 15345.77 56.45 53559.71 88888.00 2015-01-04 05:18:30.905 004 15345.79 56.39 53559.71 88888.00 2015-01-04 05:18:31.405 004 15345.85 56.42 53559.72 88888.00 2015-01-04 05:18:31.905 004 15345.89 56.45 53559.77 88888.00 2015-01-04 05:18:32.405 004 15345.90 56.44 53559.79 88888.00 2015-01-04 05:18:32.905 004 15345.92 56.44 53559.77 88888.00 2015-01-04 05:18:33.405 004 15345.87 56.45 53559.75 88888.00 2015-01-04 05:18:33.905 004 15345.84 56.45 53559.76 88888.00 2015-01-04 05:18:34.405 004 15345.85 56.44 53559.75 88888.00 2015-01-04 05:18:34.905 004 15345.81 56.41 53559.74 88888.00 2015-01-04 05:18:35.405 004 15345.83 56.44 53559.75 88888.00 2015-01-04 05:18:35.905 004 15345.81 56.43 53559.76 88888.00 2015-01-04 05:18:36.405 004 15345.87 56.41 53559.76 88888.00 2015-01-04 05:18:36.905 004 15345.89 56.43 53559.74 88888.00 2015-01-04 05:18:37.405 004 15345.84 56.44 53559.78 88888.00 2015-01-04 05:18:37.905 004 15345.84 56.43 53559.76 88888.00 2015-01-04 05:18:38.405 004 15345.89 56.46 53559.77 88888.00 2015-01-04 05:18:38.905 004 15345.87 56.45 53559.78 88888.00 2015-01-04 05:18:39.405 004 15345.88 56.44 53559.80 88888.00 2015-01-04 05:18:39.905 004 15345.88 56.46 53559.76 88888.00 2015-01-04 05:18:40.405 004 15345.89 56.45 53559.75 88888.00 2015-01-04 05:18:40.905 004 15345.90 56.46 53559.80 88888.00 2015-01-04 05:18:41.405 004 15345.92 56.44 53559.80 88888.00 2015-01-04 05:18:41.905 004 15345.90 56.42 53559.82 88888.00 2015-01-04 05:18:42.405 004 15345.95 56.41 53559.85 88888.00 2015-01-04 05:18:42.905 004 15345.95 56.37 53559.80 88888.00 2015-01-04 05:18:43.405 004 15345.95 56.41 53559.81 88888.00 2015-01-04 05:18:43.905 004 15345.96 56.42 53559.80 88888.00 2015-01-04 05:18:44.405 004 15345.95 56.37 53559.75 88888.00 2015-01-04 05:18:44.905 004 15345.95 56.41 53559.76 88888.00 2015-01-04 05:18:45.405 004 15345.97 56.43 53559.78 88888.00 2015-01-04 05:18:45.905 004 15345.89 56.39 53559.79 88888.00 2015-01-04 05:18:46.405 004 15345.85 56.33 53559.77 88888.00 2015-01-04 05:18:46.905 004 15345.88 56.35 53559.77 88888.00 2015-01-04 05:18:47.405 004 15345.93 56.36 53559.72 88888.00 2015-01-04 05:18:47.905 004 15345.92 56.41 53559.74 88888.00 2015-01-04 05:18:48.405 004 15345.89 56.41 53559.74 88888.00 2015-01-04 05:18:48.905 004 15345.87 56.41 53559.74 88888.00 2015-01-04 05:18:49.405 004 15345.87 56.35 53559.74 88888.00 2015-01-04 05:18:49.905 004 15345.92 56.35 53559.77 88888.00 2015-01-04 05:18:50.405 004 15345.88 56.32 53559.76 88888.00 2015-01-04 05:18:50.905 004 15345.88 56.34 53559.79 88888.00 2015-01-04 05:18:51.405 004 15345.90 56.35 53559.76 88888.00 2015-01-04 05:18:51.905 004 15345.93 56.35 53559.71 88888.00 2015-01-04 05:18:52.405 004 15345.90 56.37 53559.70 88888.00 2015-01-04 05:18:52.905 004 15345.87 56.37 53559.73 88888.00 2015-01-04 05:18:53.405 004 15345.88 56.36 53559.76 88888.00 2015-01-04 05:18:53.905 004 15345.93 56.35 53559.74 88888.00 2015-01-04 05:18:54.405 004 15345.94 56.36 53559.74 88888.00 2015-01-04 05:18:54.905 004 15345.94 56.36 53559.74 88888.00 2015-01-04 05:18:55.405 004 15345.90 56.38 53559.78 88888.00 2015-01-04 05:18:55.905 004 15345.92 56.36 53559.81 88888.00 2015-01-04 05:18:56.405 004 15345.93 56.37 53559.88 88888.00 2015-01-04 05:18:56.905 004 15345.96 56.39 53559.87 88888.00 2015-01-04 05:18:57.405 004 15345.98 56.42 53559.82 88888.00 2015-01-04 05:18:57.905 004 15345.90 56.42 53559.78 88888.00 2015-01-04 05:18:58.405 004 15345.93 56.39 53559.79 88888.00 2015-01-04 05:18:58.905 004 15345.90 56.38 53559.79 88888.00 2015-01-04 05:18:59.405 004 15345.93 56.38 53559.79 88888.00 2015-01-04 05:18:59.905 004 15345.95 56.44 53559.81 88888.00 2015-01-04 05:19:00.405 004 15345.97 56.42 53559.81 88888.00 2015-01-04 05:19:00.905 004 15345.96 56.42 53559.81 88888.00 2015-01-04 05:19:01.405 004 15345.92 56.47 53559.80 88888.00 2015-01-04 05:19:01.905 004 15345.90 56.47 53559.77 88888.00 2015-01-04 05:19:02.405 004 15345.90 56.47 53559.77 88888.00 2015-01-04 05:19:02.905 004 15345.88 56.50 53559.82 88888.00 2015-01-04 05:19:03.405 004 15345.88 56.52 53559.82 88888.00 2015-01-04 05:19:03.905 004 15345.90 56.50 53559.84 88888.00 2015-01-04 05:19:04.405 004 15345.87 56.49 53559.82 88888.00 2015-01-04 05:19:04.905 004 15345.81 56.51 53559.83 88888.00 2015-01-04 05:19:05.405 004 15345.83 56.51 53559.79 88888.00 2015-01-04 05:19:05.905 004 15345.86 56.46 53559.81 88888.00 2015-01-04 05:19:06.405 004 15345.83 56.47 53559.75 88888.00 2015-01-04 05:19:06.905 004 15345.86 56.45 53559.76 88888.00 2015-01-04 05:19:07.405 004 15345.89 56.44 53559.80 88888.00 2015-01-04 05:19:07.905 004 15345.89 56.42 53559.81 88888.00 2015-01-04 05:19:08.405 004 15345.86 56.42 53559.87 88888.00 2015-01-04 05:19:08.905 004 15345.86 56.41 53559.89 88888.00 2015-01-04 05:19:09.405 004 15345.86 56.41 53559.85 88888.00 2015-01-04 05:19:09.905 004 15345.86 56.45 53559.85 88888.00 2015-01-04 05:19:10.405 004 15345.86 56.44 53559.90 88888.00 2015-01-04 05:19:10.905 004 15345.84 56.46 53559.93 88888.00 2015-01-04 05:19:11.405 004 15345.81 56.49 53559.93 88888.00 2015-01-04 05:19:11.905 004 15345.78 56.51 53559.93 88888.00 2015-01-04 05:19:12.405 004 15345.77 56.51 53559.91 88888.00 2015-01-04 05:19:12.905 004 15345.81 56.50 53559.94 88888.00 2015-01-04 05:19:13.405 004 15345.86 56.47 53559.93 88888.00 2015-01-04 05:19:13.905 004 15345.90 56.49 53559.94 88888.00 2015-01-04 05:19:14.405 004 15345.86 56.49 53559.94 88888.00 2015-01-04 05:19:14.905 004 15345.81 56.47 53559.95 88888.00 2015-01-04 05:19:15.405 004 15345.86 56.47 53559.90 88888.00 2015-01-04 05:19:15.905 004 15345.83 56.46 53559.90 88888.00 2015-01-04 05:19:16.405 004 15345.85 56.49 53559.91 88888.00 2015-01-04 05:19:16.905 004 15345.87 56.44 53559.89 88888.00 2015-01-04 05:19:17.405 004 15345.90 56.44 53559.96 88888.00 2015-01-04 05:19:17.905 004 15345.92 56.43 53559.95 88888.00 2015-01-04 05:19:18.405 004 15345.90 56.45 53559.91 88888.00 2015-01-04 05:19:18.905 004 15345.92 56.43 53559.91 88888.00 2015-01-04 05:19:19.405 004 15345.86 56.42 53559.93 88888.00 2015-01-04 05:19:19.905 004 15345.78 56.41 53559.98 88888.00 2015-01-04 05:19:20.405 004 15345.80 56.43 53560.00 88888.00 2015-01-04 05:19:20.905 004 15345.84 56.46 53559.95 88888.00 2015-01-04 05:19:21.405 004 15345.87 56.46 53559.97 88888.00 2015-01-04 05:19:21.905 004 15345.86 56.49 53559.97 88888.00 2015-01-04 05:19:22.405 004 15345.86 56.47 53560.00 88888.00 2015-01-04 05:19:22.905 004 15345.86 56.43 53560.01 88888.00 2015-01-04 05:19:23.405 004 15345.87 56.45 53559.99 88888.00 2015-01-04 05:19:23.905 004 15345.86 56.47 53560.00 88888.00 2015-01-04 05:19:24.405 004 15345.84 56.46 53560.00 88888.00 2015-01-04 05:19:24.905 004 15345.83 56.43 53560.03 88888.00 2015-01-04 05:19:25.405 004 15345.81 56.45 53560.00 88888.00 2015-01-04 05:19:25.905 004 15345.81 56.49 53560.00 88888.00 2015-01-04 05:19:26.405 004 15345.78 56.51 53560.00 88888.00 2015-01-04 05:19:26.905 004 15345.78 56.52 53559.92 88888.00 2015-01-04 05:19:27.405 004 15345.78 56.52 53559.95 88888.00 2015-01-04 05:19:27.905 004 15345.77 56.52 53560.04 88888.00 2015-01-04 05:19:28.405 004 15345.78 56.50 53560.00 88888.00 2015-01-04 05:19:28.905 004 15345.77 56.49 53560.01 88888.00 2015-01-04 05:19:29.405 004 15345.77 56.52 53559.99 88888.00 2015-01-04 05:19:29.905 004 15345.78 56.53 53559.95 88888.00 2015-01-04 05:19:30.405 004 15345.77 56.53 53559.93 88888.00 2015-01-04 05:19:30.905 004 15345.78 56.49 53559.91 88888.00 2015-01-04 05:19:31.405 004 15345.76 56.51 53559.89 88888.00 2015-01-04 05:19:31.905 004 15345.71 56.46 53559.93 88888.00 2015-01-04 05:19:32.405 004 15345.69 56.47 53559.92 88888.00 2015-01-04 05:19:32.905 004 15345.74 56.50 53559.85 88888.00 2015-01-04 05:19:33.405 004 15345.74 56.51 53559.88 88888.00 2015-01-04 05:19:33.905 004 15345.75 56.50 53559.88 88888.00 2015-01-04 05:19:34.405 004 15345.72 56.52 53559.91 88888.00 2015-01-04 05:19:34.905 004 15345.74 56.55 53559.96 88888.00 2015-01-04 05:19:35.405 004 15345.78 56.55 53559.98 88888.00 2015-01-04 05:19:35.905 004 15345.80 56.56 53559.94 88888.00 2015-01-04 05:19:36.405 004 15345.77 56.53 53559.96 88888.00 2015-01-04 05:19:36.905 004 15345.83 56.51 53559.99 88888.00 2015-01-04 05:19:37.405 004 15345.79 56.55 53559.95 88888.00 2015-01-04 05:19:37.905 004 15345.77 56.59 53559.95 88888.00 2015-01-04 05:19:38.405 004 15345.75 56.60 53559.95 88888.00 2015-01-04 05:19:38.905 004 15345.69 56.59 53559.90 88888.00 2015-01-04 05:19:39.405 004 15345.63 56.52 53559.85 88888.00 2015-01-04 05:19:39.905 004 15345.65 56.54 53559.83 88888.00 2015-01-04 05:19:40.405 004 15345.67 56.55 53559.82 88888.00 2015-01-04 05:19:40.905 004 15345.61 56.58 53559.84 88888.00 2015-01-04 05:19:41.405 004 15345.54 56.59 53559.83 88888.00 2015-01-04 05:19:41.905 004 15345.54 56.56 53559.79 88888.00 2015-01-04 05:19:42.405 004 15345.60 56.54 53559.88 88888.00 2015-01-04 05:19:42.905 004 15345.58 56.54 53559.90 88888.00 2015-01-04 05:19:43.405 004 15345.61 56.51 53559.89 88888.00 2015-01-04 05:19:43.905 004 15345.58 56.53 53559.83 88888.00 2015-01-04 05:19:44.405 004 15345.51 56.54 53559.87 88888.00 2015-01-04 05:19:44.905 004 15345.49 56.52 53559.87 88888.00 2015-01-04 05:19:45.405 004 15345.53 56.53 53559.91 88888.00 2015-01-04 05:19:45.905 004 15345.52 56.55 53559.89 88888.00 2015-01-04 05:19:46.405 004 15345.50 56.53 53559.81 88888.00 2015-01-04 05:19:46.905 004 15345.48 56.53 53559.80 88888.00 2015-01-04 05:19:47.405 004 15345.44 56.53 53559.84 88888.00 2015-01-04 05:19:47.905 004 15345.45 56.50 53559.85 88888.00 2015-01-04 05:19:48.405 004 15345.47 56.50 53559.82 88888.00 2015-01-04 05:19:48.905 004 15345.47 56.51 53559.79 88888.00 2015-01-04 05:19:49.405 004 15345.48 56.51 53559.77 88888.00 2015-01-04 05:19:49.905 004 15345.49 56.52 53559.76 88888.00 2015-01-04 05:19:50.405 004 15345.50 56.51 53559.78 88888.00 2015-01-04 05:19:50.905 004 15345.47 56.46 53559.77 88888.00 2015-01-04 05:19:51.405 004 15345.44 56.46 53559.75 88888.00 2015-01-04 05:19:51.905 004 15345.47 56.46 53559.79 88888.00 2015-01-04 05:19:52.405 004 15345.48 56.46 53559.80 88888.00 2015-01-04 05:19:52.905 004 15345.45 56.46 53559.77 88888.00 2015-01-04 05:19:53.405 004 15345.45 56.47 53559.76 88888.00 2015-01-04 05:19:53.905 004 15345.49 56.49 53559.78 88888.00 2015-01-04 05:19:54.405 004 15345.48 56.42 53559.77 88888.00 2015-01-04 05:19:54.905 004 15345.50 56.41 53559.74 88888.00 2015-01-04 05:19:55.405 004 15345.49 56.41 53559.72 88888.00 2015-01-04 05:19:55.905 004 15345.48 56.43 53559.71 88888.00 2015-01-04 05:19:56.405 004 15345.45 56.49 53559.72 88888.00 2015-01-04 05:19:56.905 004 15345.44 56.45 53559.71 88888.00 2015-01-04 05:19:57.405 004 15345.45 56.43 53559.70 88888.00 2015-01-04 05:19:57.905 004 15345.48 56.49 53559.69 88888.00 2015-01-04 05:19:58.405 004 15345.54 56.50 53559.70 88888.00 2015-01-04 05:19:58.905 004 15345.56 56.50 53559.74 88888.00 2015-01-04 05:19:59.405 004 15345.53 56.47 53559.71 88888.00 2015-01-04 05:19:59.905 004 15345.48 56.46 53559.71 88888.00 2015-01-04 05:20:00.405 004 15345.51 56.45 53559.74 88888.00 2015-01-04 05:20:00.905 004 15345.45 56.51 53559.69 88888.00 2015-01-04 05:20:01.405 004 15345.42 56.51 53559.71 88888.00 2015-01-04 05:20:01.905 004 15345.45 56.45 53559.70 88888.00 2015-01-04 05:20:02.405 004 15345.49 56.41 53559.64 88888.00 2015-01-04 05:20:02.905 004 15345.45 56.43 53559.65 88888.00 2015-01-04 05:20:03.405 004 15345.45 56.50 53559.62 88888.00 2015-01-04 05:20:03.905 004 15345.50 56.51 53559.61 88888.00 2015-01-04 05:20:04.405 004 15345.48 56.51 53559.68 88888.00 2015-01-04 05:20:04.905 004 15345.44 56.47 53559.68 88888.00 2015-01-04 05:20:05.405 004 15345.49 56.43 53559.62 88888.00 2015-01-04 05:20:05.905 004 15345.45 56.45 53559.60 88888.00 2015-01-04 05:20:06.405 004 15345.49 56.47 53559.63 88888.00 2015-01-04 05:20:06.905 004 15345.53 56.47 53559.63 88888.00 2015-01-04 05:20:07.405 004 15345.53 56.45 53559.60 88888.00 2015-01-04 05:20:07.905 004 15345.50 56.49 53559.62 88888.00 2015-01-04 05:20:08.405 004 15345.51 56.46 53559.67 88888.00 2015-01-04 05:20:08.905 004 15345.52 56.43 53559.65 88888.00 2015-01-04 05:20:09.405 004 15345.57 56.42 53559.62 88888.00 2015-01-04 05:20:09.905 004 15345.53 56.39 53559.62 88888.00 2015-01-04 05:20:10.405 004 15345.50 56.41 53559.62 88888.00 2015-01-04 05:20:10.905 004 15345.50 56.41 53559.57 88888.00 2015-01-04 05:20:11.405 004 15345.49 56.44 53559.53 88888.00 2015-01-04 05:20:11.905 004 15345.52 56.45 53559.56 88888.00 2015-01-04 05:20:12.405 004 15345.54 56.46 53559.58 88888.00 2015-01-04 05:20:12.905 004 15345.51 56.45 53559.55 88888.00 2015-01-04 05:20:13.405 004 15345.53 56.44 53559.56 88888.00 2015-01-04 05:20:13.905 004 15345.53 56.46 53559.54 88888.00 2015-01-04 05:20:14.405 004 15345.53 56.44 53559.51 88888.00 2015-01-04 05:20:14.905 004 15345.54 56.44 53559.53 88888.00 2015-01-04 05:20:15.405 004 15345.54 56.47 53559.56 88888.00 2015-01-04 05:20:15.905 004 15345.56 56.50 53559.56 88888.00 2015-01-04 05:20:16.405 004 15345.52 56.50 53559.57 88888.00 2015-01-04 05:20:16.905 004 15345.52 56.50 53559.56 88888.00 2015-01-04 05:20:17.405 004 15345.52 56.53 53559.59 88888.00 2015-01-04 05:20:17.905 004 15345.56 56.51 53559.60 88888.00 2015-01-04 05:20:18.405 004 15345.59 56.47 53559.59 88888.00 2015-01-04 05:20:18.905 004 15345.58 56.49 53559.55 88888.00 2015-01-04 05:20:19.405 004 15345.58 56.51 53559.56 88888.00 2015-01-04 05:20:19.905 004 15345.54 56.50 53559.55 88888.00 2015-01-04 05:20:20.405 004 15345.56 56.51 53559.58 88888.00 2015-01-04 05:20:20.905 004 15345.56 56.52 53559.64 88888.00 2015-01-04 05:20:21.405 004 15345.57 56.46 53559.62 88888.00 2015-01-04 05:20:21.905 004 15345.53 56.49 53559.56 88888.00 2015-01-04 05:20:22.405 004 15345.56 56.51 53559.52 88888.00 2015-01-04 05:20:22.905 004 15345.50 56.55 53559.53 88888.00 2015-01-04 05:20:23.405 004 15345.49 56.52 53559.52 88888.00 2015-01-04 05:20:23.905 004 15345.52 56.50 53559.55 88888.00 2015-01-04 05:20:24.405 004 15345.54 56.46 53559.59 88888.00 2015-01-04 05:20:24.905 004 15345.54 56.47 53559.59 88888.00 2015-01-04 05:20:25.405 004 15345.52 56.47 53559.63 88888.00 2015-01-04 05:20:25.905 004 15345.52 56.51 53559.60 88888.00 2015-01-04 05:20:26.405 004 15345.49 56.53 53559.60 88888.00 2015-01-04 05:20:26.905 004 15345.49 56.53 53559.63 88888.00 2015-01-04 05:20:27.405 004 15345.48 56.51 53559.63 88888.00 2015-01-04 05:20:27.905 004 15345.47 56.54 53559.62 88888.00 2015-01-04 05:20:28.405 004 15345.47 56.53 53559.61 88888.00 2015-01-04 05:20:28.905 004 15345.47 56.52 53559.59 88888.00 2015-01-04 05:20:29.405 004 15345.49 56.53 53559.55 88888.00 2015-01-04 05:20:29.905 004 15345.50 56.52 53559.55 88888.00 2015-01-04 05:20:30.405 004 15345.49 56.50 53559.55 88888.00 2015-01-04 05:20:30.905 004 15345.45 56.43 53559.57 88888.00 2015-01-04 05:20:31.405 004 15345.48 56.50 53559.62 88888.00 2015-01-04 05:20:31.905 004 15345.50 56.52 53559.65 88888.00 2015-01-04 05:20:32.405 004 15345.48 56.53 53559.67 88888.00 2015-01-04 05:20:32.905 004 15345.42 56.45 53559.62 88888.00 2015-01-04 05:20:33.405 004 15345.38 56.44 53559.57 88888.00 2015-01-04 05:20:33.905 004 15345.41 56.50 53559.57 88888.00 2015-01-04 05:20:34.405 004 15345.41 56.49 53559.57 88888.00 2015-01-04 05:20:34.905 004 15345.39 56.50 53559.53 88888.00 2015-01-04 05:20:35.405 004 15345.34 56.49 53559.58 88888.00 2015-01-04 05:20:35.905 004 15345.36 56.44 53559.65 88888.00 2015-01-04 05:20:36.405 004 15345.39 56.39 53559.64 88888.00 2015-01-04 05:20:36.905 004 15345.35 56.38 53559.61 88888.00 2015-01-04 05:20:37.405 004 15345.38 56.38 53559.62 88888.00 2015-01-04 05:20:37.905 004 15345.50 56.39 53559.64 88888.00 2015-01-04 05:20:38.405 004 15345.48 56.42 53559.67 88888.00 2015-01-04 05:20:38.905 004 15345.43 56.46 53559.65 88888.00 2015-01-04 05:20:39.405 004 15345.35 56.45 53559.61 88888.00 2015-01-04 05:20:39.905 004 15345.32 56.47 53559.59 88888.00 2015-01-04 05:20:40.405 004 15345.30 56.46 53559.55 88888.00 2015-01-04 05:20:40.905 004 15345.35 56.51 53559.53 88888.00 2015-01-04 05:20:41.405 004 15345.44 56.51 53559.54 88888.00 2015-01-04 05:20:41.905 004 15345.48 56.49 53559.55 88888.00 2015-01-04 05:20:42.405 004 15345.47 56.51 53559.56 88888.00 2015-01-04 05:20:42.905 004 15345.40 56.52 53559.53 88888.00 2015-01-04 05:20:43.405 004 15345.40 56.54 53559.53 88888.00 2015-01-04 05:20:43.905 004 15345.42 56.52 53559.52 88888.00 2015-01-04 05:20:44.405 004 15345.39 56.49 53559.49 88888.00 2015-01-04 05:20:44.905 004 15345.38 56.47 53559.46 88888.00 2015-01-04 05:20:45.405 004 15345.38 56.49 53559.46 88888.00 2015-01-04 05:20:45.905 004 15345.39 56.51 53559.44 88888.00 2015-01-04 05:20:46.405 004 15345.36 56.53 53559.47 88888.00 2015-01-04 05:20:46.905 004 15345.33 56.53 53559.43 88888.00 2015-01-04 05:20:47.405 004 15345.33 56.51 53559.41 88888.00 2015-01-04 05:20:47.905 004 15345.36 56.52 53559.41 88888.00 2015-01-04 05:20:48.405 004 15345.40 56.54 53559.42 88888.00 2015-01-04 05:20:48.905 004 15345.36 56.51 53559.41 88888.00 2015-01-04 05:20:49.405 004 15345.34 56.50 53559.38 88888.00 2015-01-04 05:20:49.905 004 15345.35 56.51 53559.42 88888.00 2015-01-04 05:20:50.405 004 15345.34 56.51 53559.43 88888.00 2015-01-04 05:20:50.905 004 15345.34 56.52 53559.43 88888.00 2015-01-04 05:20:51.405 004 15345.33 56.49 53559.41 88888.00 2015-01-04 05:20:51.905 004 15345.41 56.50 53559.40 88888.00 2015-01-04 05:20:52.405 004 15345.41 56.52 53559.36 88888.00 2015-01-04 05:20:52.905 004 15345.40 56.53 53559.38 88888.00 2015-01-04 05:20:53.405 004 15345.39 56.51 53559.36 88888.00 2015-01-04 05:20:53.905 004 15345.40 56.54 53559.37 88888.00 2015-01-04 05:20:54.405 004 15345.40 56.58 53559.36 88888.00 2015-01-04 05:20:54.905 004 15345.35 56.56 53559.33 88888.00 2015-01-04 05:20:55.405 004 15345.38 56.53 53559.27 88888.00 2015-01-04 05:20:55.905 004 15345.33 56.51 53559.29 88888.00 2015-01-04 05:20:56.405 004 15345.36 56.51 53559.31 88888.00 2015-01-04 05:20:56.905 004 15345.36 56.54 53559.34 88888.00 2015-01-04 05:20:57.405 004 15345.35 56.53 53559.32 88888.00 2015-01-04 05:20:57.905 004 15345.35 56.54 53559.30 88888.00 2015-01-04 05:20:58.405 004 15345.34 56.51 53559.30 88888.00 2015-01-04 05:20:58.905 004 15345.35 56.52 53559.26 88888.00 2015-01-04 05:20:59.405 004 15345.39 56.52 53559.26 88888.00 2015-01-04 05:20:59.905 004 15345.47 56.56 53559.23 88888.00 2015-01-04 05:21:00.405 004 15345.40 56.55 53559.24 88888.00 2015-01-04 05:21:00.905 004 15345.39 56.56 53559.26 88888.00 2015-01-04 05:21:01.405 004 15345.38 56.55 53559.23 88888.00 2015-01-04 05:21:01.905 004 15345.39 56.55 53559.28 88888.00 2015-01-04 05:21:02.405 004 15345.42 56.52 53559.29 88888.00 2015-01-04 05:21:02.905 004 15345.43 56.50 53559.24 88888.00 2015-01-04 05:21:03.405 004 15345.41 56.50 53559.23 88888.00 2015-01-04 05:21:03.905 004 15345.42 56.50 53559.26 88888.00 2015-01-04 05:21:04.405 004 15345.44 56.56 53559.32 88888.00 2015-01-04 05:21:04.905 004 15345.47 56.59 53559.36 88888.00 2015-01-04 05:21:05.405 004 15345.50 56.55 53559.38 88888.00 2015-01-04 05:21:05.905 004 15345.44 56.56 53559.36 88888.00 2015-01-04 05:21:06.405 004 15345.41 56.58 53559.31 88888.00 2015-01-04 05:21:06.905 004 15345.40 56.58 53559.30 88888.00 2015-01-04 05:21:07.405 004 15345.44 56.53 53559.31 88888.00 2015-01-04 05:21:07.905 004 15345.41 56.50 53559.31 88888.00 2015-01-04 05:21:08.405 004 15345.44 56.52 53559.36 88888.00 2015-01-04 05:21:08.905 004 15345.44 56.55 53559.34 88888.00 2015-01-04 05:21:09.405 004 15345.49 56.51 53559.34 88888.00 2015-01-04 05:21:09.905 004 15345.51 56.53 53559.33 88888.00 2015-01-04 05:21:10.405 004 15345.51 56.55 53559.29 88888.00 2015-01-04 05:21:10.905 004 15345.52 56.55 53559.31 88888.00 2015-01-04 05:21:11.405 004 15345.58 56.54 53559.33 88888.00 2015-01-04 05:21:11.905 004 15345.57 56.54 53559.29 88888.00 2015-01-04 05:21:12.405 004 15345.56 56.55 53559.31 88888.00 2015-01-04 05:21:12.905 004 15345.56 56.53 53559.33 88888.00 2015-01-04 05:21:13.405 004 15345.59 56.51 53559.32 88888.00 2015-01-04 05:21:13.905 004 15345.59 56.47 53559.22 88888.00 2015-01-04 05:21:14.405 004 15345.62 56.49 53559.22 88888.00 2015-01-04 05:21:14.905 004 15345.63 56.47 53559.27 88888.00 2015-01-04 05:21:15.405 004 15345.59 56.51 53559.24 88888.00 2015-01-04 05:21:15.905 004 15345.58 56.55 53559.26 88888.00 2015-01-04 05:21:16.405 004 15345.59 56.53 53559.24 88888.00 2015-01-04 05:21:16.905 004 15345.54 56.50 53559.22 88888.00 2015-01-04 05:21:17.405 004 15345.49 56.46 53559.22 88888.00 2015-01-04 05:21:17.905 004 15345.50 56.50 53559.18 88888.00 2015-01-04 05:21:18.405 004 15345.52 56.51 53559.17 88888.00 2015-01-04 05:21:18.905 004 15345.59 56.53 53559.22 88888.00 2015-01-04 05:21:19.405 004 15345.60 56.52 53559.22 88888.00 2015-01-04 05:21:19.905 004 15345.63 56.52 53559.21 88888.00 2015-01-04 05:21:20.405 004 15345.65 56.53 53559.23 88888.00 2015-01-04 05:21:20.905 004 15345.57 56.52 53559.27 88888.00 2015-01-04 05:21:21.405 004 15345.51 56.52 53559.28 88888.00 2015-01-04 05:21:21.905 004 15345.51 56.49 53559.30 88888.00 2015-01-04 05:21:22.405 004 15345.50 56.53 53559.33 88888.00 2015-01-04 05:21:22.905 004 15345.59 56.59 53559.32 88888.00 2015-01-04 05:21:23.405 004 15345.61 56.59 53559.32 88888.00 2015-01-04 05:21:23.905 004 15345.59 56.54 53559.28 88888.00 2015-01-04 05:21:24.405 004 15345.53 56.54 53559.26 88888.00 2015-01-04 05:21:24.905 004 15345.52 56.56 53559.23 88888.00 2015-01-04 05:21:25.405 004 15345.52 56.59 53559.26 88888.00 2015-01-04 05:21:25.905 004 15345.53 56.56 53559.27 88888.00 2015-01-04 05:21:26.405 004 15345.54 56.55 53559.29 88888.00 2015-01-04 05:21:26.905 004 15345.54 56.59 53559.32 88888.00 2015-01-04 05:21:27.405 004 15345.58 56.63 53559.38 88888.00 2015-01-04 05:21:27.905 004 15345.60 56.64 53559.40 88888.00 2015-01-04 05:21:28.405 004 15345.60 56.61 53559.40 88888.00 2015-01-04 05:21:28.905 004 15345.62 56.62 53559.37 88888.00 2015-01-04 05:21:29.405 004 15345.61 56.64 53559.36 88888.00 2015-01-04 05:21:29.905 004 15345.65 56.63 53559.33 88888.00 2015-01-04 05:21:30.405 004 15345.67 56.65 53559.28 88888.00 2015-01-04 05:21:30.905 004 15345.63 56.63 53559.27 88888.00 2015-01-04 05:21:31.405 004 15345.62 56.62 53559.28 88888.00 2015-01-04 05:21:31.905 004 15345.63 56.58 53559.24 88888.00 2015-01-04 05:21:32.405 004 15345.68 56.59 53559.23 88888.00 2015-01-04 05:21:32.905 004 15345.68 56.58 53559.20 88888.00 2015-01-04 05:21:33.405 004 15345.62 56.56 53559.26 88888.00 2015-01-04 05:21:33.905 004 15345.61 56.56 53559.27 88888.00 2015-01-04 05:21:34.405 004 15345.67 56.56 53559.28 88888.00 2015-01-04 05:21:34.905 004 15345.71 56.59 53559.27 88888.00 2015-01-04 05:21:35.405 004 15345.69 56.58 53559.24 88888.00 2015-01-04 05:21:35.905 004 15345.67 56.55 53559.29 88888.00 2015-01-04 05:21:36.405 004 15345.67 56.61 53559.29 88888.00 2015-01-04 05:21:36.905 004 15345.66 56.59 53559.26 88888.00 2015-01-04 05:21:37.405 004 15345.71 56.55 53559.27 88888.00 2015-01-04 05:21:37.905 004 15345.74 56.53 53559.26 88888.00 2015-01-04 05:21:38.405 004 15345.71 56.53 53559.24 88888.00 2015-01-04 05:21:38.905 004 15345.71 56.54 53559.24 88888.00 2015-01-04 05:21:39.405 004 15345.68 56.55 53559.20 88888.00 2015-01-04 05:21:39.905 004 15345.72 56.53 53559.23 88888.00 2015-01-04 05:21:40.405 004 15345.68 56.52 53559.26 88888.00 2015-01-04 05:21:40.905 004 15345.69 56.55 53559.27 88888.00 2015-01-04 05:21:41.405 004 15345.67 56.58 53559.27 88888.00 2015-01-04 05:21:41.905 004 15345.66 56.53 53559.24 88888.00 2015-01-04 05:21:42.405 004 15345.68 56.53 53559.28 88888.00 2015-01-04 05:21:42.905 004 15345.69 56.53 53559.23 88888.00 2015-01-04 05:21:43.405 004 15345.66 56.52 53559.18 88888.00 2015-01-04 05:21:43.905 004 15345.66 56.52 53559.18 88888.00 2015-01-04 05:21:44.405 004 15345.66 56.51 53559.18 88888.00 2015-01-04 05:21:44.905 004 15345.66 56.49 53559.15 88888.00 2015-01-04 05:21:45.405 004 15345.63 56.52 53559.18 88888.00 2015-01-04 05:21:45.905 004 15345.66 56.54 53559.26 88888.00 2015-01-04 05:21:46.405 004 15345.69 56.53 53559.18 88888.00 2015-01-04 05:21:46.905 004 15345.74 56.50 53559.16 88888.00 2015-01-04 05:21:47.405 004 15345.74 56.53 53559.20 88888.00 2015-01-04 05:21:47.905 004 15345.68 56.58 53559.23 88888.00 2015-01-04 05:21:48.405 004 15345.68 56.56 53559.19 88888.00 2015-01-04 05:21:48.905 004 15345.68 56.53 53559.17 88888.00 2015-01-04 05:21:49.405 004 15345.67 56.54 53559.21 88888.00 2015-01-04 05:21:49.905 004 15345.66 56.56 53559.20 88888.00 2015-01-04 05:21:50.405 004 15345.66 56.58 53559.20 88888.00 2015-01-04 05:21:50.905 004 15345.65 56.54 53559.21 88888.00 2015-01-04 05:21:51.405 004 15345.66 56.52 53559.18 88888.00 2015-01-04 05:21:51.905 004 15345.65 56.51 53559.20 88888.00 2015-01-04 05:21:52.405 004 15345.62 56.54 53559.23 88888.00 2015-01-04 05:21:52.905 004 15345.66 56.55 53559.24 88888.00 2015-01-04 05:21:53.405 004 15345.68 56.53 53559.20 88888.00 2015-01-04 05:21:53.905 004 15345.75 56.50 53559.20 88888.00 2015-01-04 05:21:54.405 004 15345.77 56.50 53559.18 88888.00 2015-01-04 05:21:54.905 004 15345.77 56.52 53559.19 88888.00 2015-01-04 05:21:55.405 004 15345.75 56.51 53559.17 88888.00 2015-01-04 05:21:55.905 004 15345.75 56.54 53559.17 88888.00 2015-01-04 05:21:56.405 004 15345.77 56.54 53559.19 88888.00 2015-01-04 05:21:56.905 004 15345.76 56.50 53559.16 88888.00 2015-01-04 05:21:57.405 004 15345.77 56.50 53559.18 88888.00 2015-01-04 05:21:57.905 004 15345.77 56.51 53559.19 88888.00 2015-01-04 05:21:58.405 004 15345.78 56.52 53559.17 88888.00 2015-01-04 05:21:58.905 004 15345.75 56.54 53559.15 88888.00 2015-01-04 05:21:59.405 004 15345.71 56.51 53559.16 88888.00 2015-01-04 05:21:59.905 004 15345.74 56.52 53559.12 88888.00 2015-01-04 05:22:00.405 004 15345.71 56.52 53559.14 88888.00 2015-01-04 05:22:00.905 004 15345.68 56.55 53559.15 88888.00 2015-01-04 05:22:01.405 004 15345.68 56.54 53559.21 88888.00 2015-01-04 05:22:01.905 004 15345.74 56.51 53559.20 88888.00 2015-01-04 05:22:02.405 004 15345.75 56.54 53559.21 88888.00 2015-01-04 05:22:02.905 004 15345.74 56.56 53559.20 88888.00 2015-01-04 05:22:03.405 004 15345.75 56.58 53559.21 88888.00 2015-01-04 05:22:03.905 004 15345.74 56.58 53559.19 88888.00 2015-01-04 05:22:04.405 004 15345.72 56.53 53559.19 88888.00 2015-01-04 05:22:04.905 004 15345.77 56.51 53559.18 88888.00 2015-01-04 05:22:05.405 004 15345.80 56.54 53559.22 88888.00 2015-01-04 05:22:05.905 004 15345.80 56.58 53559.24 88888.00 2015-01-04 05:22:06.405 004 15345.81 56.58 53559.23 88888.00 2015-01-04 05:22:06.905 004 15345.79 56.58 53559.22 88888.00 2015-01-04 05:22:07.405 004 15345.77 56.61 53559.26 88888.00 2015-01-04 05:22:07.905 004 15345.77 56.60 53559.30 88888.00 2015-01-04 05:22:08.405 004 15345.79 56.61 53559.31 88888.00 2015-01-04 05:22:08.905 004 15345.77 56.59 53559.31 88888.00 2015-01-04 05:22:09.405 004 15345.75 56.62 53559.35 88888.00 2015-01-04 05:22:09.905 004 15345.71 56.64 53559.34 88888.00 2015-01-04 05:22:10.405 004 15345.72 56.59 53559.33 88888.00 2015-01-04 05:22:10.905 004 15345.72 56.59 53559.30 88888.00 2015-01-04 05:22:11.405 004 15345.76 56.59 53559.28 88888.00 2015-01-04 05:22:11.905 004 15345.80 56.54 53559.31 88888.00 2015-01-04 05:22:12.405 004 15345.85 56.56 53559.33 88888.00 2015-01-04 05:22:12.905 004 15345.83 56.55 53559.33 88888.00 2015-01-04 05:22:13.405 004 15345.84 56.58 53559.33 88888.00 2015-01-04 05:22:13.905 004 15345.81 56.59 53559.34 88888.00 2015-01-04 05:22:14.405 004 15345.80 56.59 53559.34 88888.00 2015-01-04 05:22:14.905 004 15345.81 56.60 53559.33 88888.00 2015-01-04 05:22:15.405 004 15345.83 56.64 53559.29 88888.00 2015-01-04 05:22:15.905 004 15345.76 56.64 53559.29 88888.00 2015-01-04 05:22:16.405 004 15345.75 56.64 53559.33 88888.00 2015-01-04 05:22:16.905 004 15345.77 56.67 53559.39 88888.00 2015-01-04 05:22:17.405 004 15345.80 56.69 53559.40 88888.00 2015-01-04 05:22:17.905 004 15345.85 56.64 53559.39 88888.00 2015-01-04 05:22:18.405 004 15345.86 56.59 53559.41 88888.00 2015-01-04 05:22:18.905 004 15345.83 56.60 53559.42 88888.00 2015-01-04 05:22:19.405 004 15345.86 56.61 53559.42 88888.00 2015-01-04 05:22:19.905 004 15345.86 56.64 53559.40 88888.00 2015-01-04 05:22:20.405 004 15345.81 56.68 53559.36 88888.00 2015-01-04 05:22:20.905 004 15345.80 56.68 53559.37 88888.00 2015-01-04 05:22:21.405 004 15345.78 56.68 53559.39 88888.00 2015-01-04 05:22:21.905 004 15345.79 56.71 53559.39 88888.00 2015-01-04 05:22:22.405 004 15345.74 56.69 53559.37 88888.00 2015-01-04 05:22:22.905 004 15345.71 56.65 53559.40 88888.00 2015-01-04 05:22:23.405 004 15345.76 56.61 53559.42 88888.00 2015-01-04 05:22:23.905 004 15345.81 56.59 53559.39 88888.00 2015-01-04 05:22:24.405 004 15345.83 56.58 53559.40 88888.00 2015-01-04 05:22:24.905 004 15345.87 56.56 53559.38 88888.00 2015-01-04 05:22:25.405 004 15345.87 56.56 53559.37 88888.00 2015-01-04 05:22:25.905 004 15345.89 56.56 53559.36 88888.00 2015-01-04 05:22:26.405 004 15345.94 56.58 53559.38 88888.00 2015-01-04 05:22:26.905 004 15345.95 56.55 53559.44 88888.00 2015-01-04 05:22:27.405 004 15345.93 56.55 53559.47 88888.00 2015-01-04 05:22:27.905 004 15345.93 56.56 53559.43 88888.00 2015-01-04 05:22:28.405 004 15345.95 56.56 53559.41 88888.00 2015-01-04 05:22:28.905 004 15345.94 56.58 53559.43 88888.00 2015-01-04 05:22:29.405 004 15345.97 56.59 53559.43 88888.00 2015-01-04 05:22:29.905 004 15346.03 56.59 53559.44 88888.00 2015-01-04 05:22:30.405 004 15345.96 56.61 53559.43 88888.00 2015-01-04 05:22:30.905 004 15346.01 56.60 53559.38 88888.00 2015-01-04 05:22:31.405 004 15346.01 56.61 53559.40 88888.00 2015-01-04 05:22:31.905 004 15345.96 56.58 53559.41 88888.00 2015-01-04 05:22:32.405 004 15346.02 56.55 53559.40 88888.00 2015-01-04 05:22:32.905 004 15346.04 56.58 53559.41 88888.00 2015-01-04 05:22:33.405 004 15346.02 56.61 53559.42 88888.00 2015-01-04 05:22:33.905 004 15346.07 56.60 53559.41 88888.00 2015-01-04 05:22:34.405 004 15346.09 56.59 53559.37 88888.00 2015-01-04 05:22:34.905 004 15346.12 56.58 53559.34 88888.00 2015-01-04 05:22:35.405 004 15346.08 56.56 53559.36 88888.00 2015-01-04 05:22:35.905 004 15346.07 56.59 53559.42 88888.00 2015-01-04 05:22:36.405 004 15346.06 56.60 53559.40 88888.00 2015-01-04 05:22:36.905 004 15346.08 56.60 53559.40 88888.00 2015-01-04 05:22:37.405 004 15346.09 56.62 53559.38 88888.00 2015-01-04 05:22:37.905 004 15346.06 56.62 53559.42 88888.00 2015-01-04 05:22:38.405 004 15346.08 56.63 53559.47 88888.00 2015-01-04 05:22:38.905 004 15346.04 56.65 53559.46 88888.00 2015-01-04 05:22:39.405 004 15346.03 56.68 53559.43 88888.00 2015-01-04 05:22:39.905 004 15346.11 56.67 53559.44 88888.00 2015-01-04 05:22:40.405 004 15346.13 56.64 53559.46 88888.00 2015-01-04 05:22:40.905 004 15346.12 56.62 53559.42 88888.00 2015-01-04 05:22:41.405 004 15346.05 56.62 53559.43 88888.00 2015-01-04 05:22:41.905 004 15346.05 56.62 53559.43 88888.00 2015-01-04 05:22:42.405 004 15346.08 56.63 53559.41 88888.00 2015-01-04 05:22:42.905 004 15346.09 56.64 53559.43 88888.00 2015-01-04 05:22:43.405 004 15346.12 56.67 53559.38 88888.00 2015-01-04 05:22:43.905 004 15346.07 56.70 53559.39 88888.00 2015-01-04 05:22:44.405 004 15346.04 56.63 53559.41 88888.00 2015-01-04 05:22:44.905 004 15346.01 56.65 53559.41 88888.00 2015-01-04 05:22:45.405 004 15346.02 56.64 53559.43 88888.00 2015-01-04 05:22:45.905 004 15346.01 56.59 53559.40 88888.00 2015-01-04 05:22:46.405 004 15346.02 56.60 53559.36 88888.00 2015-01-04 05:22:46.905 004 15345.99 56.64 53559.38 88888.00 2015-01-04 05:22:47.405 004 15346.01 56.64 53559.42 88888.00 2015-01-04 05:22:47.905 004 15345.99 56.67 53559.46 88888.00 2015-01-04 05:22:48.405 004 15345.97 56.60 53559.44 88888.00 2015-01-04 05:22:48.905 004 15345.96 56.60 53559.41 88888.00 2015-01-04 05:22:49.405 004 15345.99 56.61 53559.41 88888.00 2015-01-04 05:22:49.905 004 15346.03 56.59 53559.38 88888.00 2015-01-04 05:22:50.405 004 15346.02 56.59 53559.38 88888.00 2015-01-04 05:22:50.905 004 15345.97 56.59 53559.40 88888.00 2015-01-04 05:22:51.405 004 15345.97 56.58 53559.40 88888.00 2015-01-04 05:22:51.905 004 15345.98 56.52 53559.39 88888.00 2015-01-04 05:22:52.405 004 15345.96 56.50 53559.37 88888.00 2015-01-04 05:22:52.905 004 15345.94 56.55 53559.34 88888.00 2015-01-04 05:22:53.405 004 15345.95 56.56 53559.35 88888.00 2015-01-04 05:22:53.905 004 15345.95 56.58 53559.39 88888.00 2015-01-04 05:22:54.405 004 15345.93 56.56 53559.37 88888.00 2015-01-04 05:22:54.905 004 15345.93 56.58 53559.41 88888.00 2015-01-04 05:22:55.405 004 15345.98 56.55 53559.43 88888.00 2015-01-04 05:22:55.905 004 15346.06 56.55 53559.42 88888.00 2015-01-04 05:22:56.405 004 15346.13 56.53 53559.44 88888.00 2015-01-04 05:22:56.905 004 15346.15 56.54 53559.38 88888.00 2015-01-04 05:22:57.405 004 15346.12 56.51 53559.34 88888.00 2015-01-04 05:22:57.905 004 15346.09 56.53 53559.37 88888.00 2015-01-04 05:22:58.405 004 15346.11 56.55 53559.39 88888.00 2015-01-04 05:22:58.905 004 15346.04 56.52 53559.35 88888.00 2015-01-04 05:22:59.405 004 15346.02 56.52 53559.33 88888.00 2015-01-04 05:22:59.905 004 15345.98 56.52 53559.35 88888.00 2015-01-04 05:23:00.405 004 15345.96 56.50 53559.36 88888.00 2015-01-04 05:23:00.905 004 15345.98 56.50 53559.36 88888.00 2015-01-04 05:23:01.406 004 15346.08 56.53 53559.37 88888.00 2015-01-04 05:23:01.906 004 15346.09 56.58 53559.34 88888.00 2015-01-04 05:23:02.406 004 15346.04 56.58 53559.35 88888.00 2015-01-04 05:23:02.906 004 15346.04 56.51 53559.32 88888.00 2015-01-04 05:23:03.406 004 15346.06 56.49 53559.34 88888.00 2015-01-04 05:23:03.906 004 15346.02 56.50 53559.42 88888.00 2015-01-04 05:23:04.406 004 15345.97 56.51 53559.43 88888.00 2015-01-04 05:23:04.906 004 15346.01 56.51 53559.42 88888.00 2015-01-04 05:23:05.406 004 15346.04 56.51 53559.46 88888.00 2015-01-04 05:23:05.906 004 15346.02 56.51 53559.43 88888.00 2015-01-04 05:23:06.406 004 15346.01 56.51 53559.48 88888.00 2015-01-04 05:23:06.906 004 15345.92 56.51 53559.49 88888.00 2015-01-04 05:23:07.406 004 15345.86 56.50 53559.43 88888.00 2015-01-04 05:23:07.906 004 15345.83 56.50 53559.43 88888.00 2015-01-04 05:23:08.406 004 15345.84 56.49 53559.43 88888.00 2015-01-04 05:23:08.906 004 15345.76 56.50 53559.42 88888.00 2015-01-04 05:23:09.406 004 15345.72 56.46 53559.42 88888.00 2015-01-04 05:23:09.906 004 15345.72 56.41 53559.46 88888.00 2015-01-04 05:23:10.406 004 15345.76 56.43 53559.43 88888.00 2015-01-04 05:23:10.906 004 15345.80 56.50 53559.41 88888.00 2015-01-04 05:23:11.406 004 15345.79 56.49 53559.43 88888.00 2015-01-04 05:23:11.906 004 15345.78 56.49 53559.40 88888.00 2015-01-04 05:23:12.406 004 15345.75 56.47 53559.41 88888.00 2015-01-04 05:23:12.906 004 15345.76 56.46 53559.44 88888.00 2015-01-04 05:23:13.406 004 15345.76 56.45 53559.47 88888.00 2015-01-04 05:23:13.906 004 15345.76 56.45 53559.47 88888.00 2015-01-04 05:23:14.406 004 15345.76 56.46 53559.41 88888.00 2015-01-04 05:23:14.906 004 15345.78 56.46 53559.39 88888.00 2015-01-04 05:23:15.406 004 15345.79 56.50 53559.34 88888.00 2015-01-04 05:23:15.906 004 15345.77 56.50 53559.36 88888.00 2015-01-04 05:23:16.406 004 15345.75 56.50 53559.41 88888.00 2015-01-04 05:23:16.906 004 15345.69 56.51 53559.43 88888.00 2015-01-04 05:23:17.406 004 15345.66 56.51 53559.39 88888.00 2015-01-04 05:23:17.906 004 15345.79 56.50 53559.40 88888.00 2015-01-04 05:23:18.406 004 15345.85 56.46 53559.43 88888.00 2015-01-04 05:23:18.906 004 15345.83 56.49 53559.47 88888.00 2015-01-04 05:23:19.406 004 15345.87 56.50 53559.42 88888.00 2015-01-04 05:23:19.906 004 15345.86 56.52 53559.43 88888.00 2015-01-04 05:23:20.406 004 15345.89 56.54 53559.42 88888.00 2015-01-04 05:23:20.906 004 15345.89 56.55 53559.40 88888.00 2015-01-04 05:23:21.406 004 15345.92 56.55 53559.40 88888.00 2015-01-04 05:23:21.906 004 15345.83 56.58 53559.44 88888.00 2015-01-04 05:23:22.406 004 15345.78 56.60 53559.43 88888.00 2015-01-04 05:23:22.906 004 15345.76 56.61 53559.43 88888.00 2015-01-04 05:23:23.406 004 15345.78 56.59 53559.42 88888.00 2015-01-04 05:23:23.906 004 15345.74 56.56 53559.40 88888.00 2015-01-04 05:23:24.406 004 15345.78 56.59 53559.34 88888.00 2015-01-04 05:23:24.906 004 15345.77 56.60 53559.33 88888.00 2015-01-04 05:23:25.406 004 15345.77 56.60 53559.38 88888.00 2015-01-04 05:23:25.906 004 15345.75 56.58 53559.40 88888.00 2015-01-04 05:23:26.406 004 15345.79 56.59 53559.42 88888.00 2015-01-04 05:23:26.906 004 15345.81 56.61 53559.43 88888.00 2015-01-04 05:23:27.406 004 15345.81 56.60 53559.39 88888.00 2015-01-04 05:23:27.906 004 15345.81 56.59 53559.36 88888.00 2015-01-04 05:23:28.406 004 15345.78 56.56 53559.43 88888.00 2015-01-04 05:23:28.906 004 15345.80 56.56 53559.40 88888.00 2015-01-04 05:23:29.406 004 15345.80 56.58 53559.36 88888.00 2015-01-04 05:23:29.906 004 15345.84 56.58 53559.34 88888.00 2015-01-04 05:23:30.406 004 15345.85 56.62 53559.37 88888.00 2015-01-04 05:23:30.906 004 15345.81 56.64 53559.40 88888.00 2015-01-04 05:23:31.406 004 15345.80 56.67 53559.41 88888.00 2015-01-04 05:23:31.906 004 15345.78 56.67 53559.41 88888.00 2015-01-04 05:23:32.406 004 15345.81 56.64 53559.38 88888.00 2015-01-04 05:23:32.906 004 15345.84 56.64 53559.35 88888.00 2015-01-04 05:23:33.406 004 15345.84 56.61 53559.35 88888.00 2015-01-04 05:23:33.906 004 15345.83 56.61 53559.38 88888.00 2015-01-04 05:23:34.406 004 15345.79 56.63 53559.38 88888.00 2015-01-04 05:23:34.906 004 15345.84 56.68 53559.33 88888.00 2015-01-04 05:23:35.406 004 15345.85 56.70 53559.35 88888.00 2015-01-04 05:23:35.906 004 15345.84 56.64 53559.38 88888.00 2015-01-04 05:23:36.406 004 15345.83 56.63 53559.36 88888.00 2015-01-04 05:23:36.906 004 15345.79 56.63 53559.38 88888.00 2015-01-04 05:23:37.406 004 15345.77 56.62 53559.38 88888.00 2015-01-04 05:23:37.906 004 15345.77 56.63 53559.39 88888.00 2015-01-04 05:23:38.406 004 15345.74 56.63 53559.40 88888.00 2015-01-04 05:23:38.906 004 15345.77 56.64 53559.41 88888.00 2015-01-04 05:23:39.406 004 15345.81 56.62 53559.37 88888.00 2015-01-04 05:23:39.906 004 15345.83 56.63 53559.35 88888.00 2015-01-04 05:23:40.406 004 15345.86 56.63 53559.35 88888.00 2015-01-04 05:23:40.906 004 15345.87 56.63 53559.35 88888.00 2015-01-04 05:23:41.406 004 15345.84 56.63 53559.31 88888.00 2015-01-04 05:23:41.906 004 15345.85 56.63 53559.31 88888.00 2015-01-04 05:23:42.406 004 15345.90 56.60 53559.34 88888.00 2015-01-04 05:23:42.906 004 15345.92 56.58 53559.33 88888.00 2015-01-04 05:23:43.406 004 15345.90 56.60 53559.28 88888.00 2015-01-04 05:23:43.906 004 15345.89 56.61 53559.27 88888.00 2015-01-04 05:23:44.406 004 15345.87 56.59 53559.24 88888.00 2015-01-04 05:23:44.906 004 15345.87 56.63 53559.26 88888.00 2015-01-04 05:23:45.406 004 15345.90 56.63 53559.27 88888.00 2015-01-04 05:23:45.906 004 15345.90 56.64 53559.27 88888.00 2015-01-04 05:23:46.406 004 15345.90 56.62 53559.22 88888.00 2015-01-04 05:23:46.906 004 15345.94 56.56 53559.19 88888.00 2015-01-04 05:23:47.406 004 15345.95 56.55 53559.20 88888.00 2015-01-04 05:23:47.906 004 15345.97 56.59 53559.15 88888.00 2015-01-04 05:23:48.406 004 15345.96 56.62 53559.13 88888.00 2015-01-04 05:23:48.906 004 15345.98 56.59 53559.12 88888.00 2015-01-04 05:23:49.406 004 15345.96 56.56 53559.12 88888.00 2015-01-04 05:23:49.906 004 15345.95 56.54 53559.14 88888.00 2015-01-04 05:23:50.406 004 15345.96 56.51 53559.18 88888.00 2015-01-04 05:23:50.906 004 15345.95 56.54 53559.12 88888.00 2015-01-04 05:23:51.406 004 15345.93 56.55 53559.07 88888.00 2015-01-04 05:23:51.906 004 15345.89 56.52 53559.06 88888.00 2015-01-04 05:23:52.406 004 15345.96 56.54 53559.03 88888.00 2015-01-04 05:23:52.906 004 15345.99 56.52 53559.02 88888.00 2015-01-04 05:23:53.406 004 15345.99 56.51 53559.04 88888.00 2015-01-04 05:23:53.906 004 15346.02 56.54 53559.06 88888.00 2015-01-04 05:23:54.406 004 15346.02 56.56 53559.04 88888.00 2015-01-04 05:23:54.906 004 15345.99 56.58 53559.07 88888.00 2015-01-04 05:23:55.406 004 15345.99 56.61 53559.03 88888.00 2015-01-04 05:23:55.906 004 15345.99 56.63 53559.07 88888.00 2015-01-04 05:23:56.406 004 15346.01 56.58 53559.00 88888.00 2015-01-04 05:23:56.906 004 15346.03 56.54 53558.97 88888.00 2015-01-04 05:23:57.406 004 15346.02 56.53 53558.97 88888.00 2015-01-04 05:23:57.906 004 15345.98 56.52 53559.00 88888.00 2015-01-04 05:23:58.406 004 15345.98 56.46 53559.01 88888.00 2015-01-04 05:23:58.906 004 15345.96 56.43 53559.00 88888.00 2015-01-04 05:23:59.406 004 15345.96 56.41 53558.96 88888.00 2015-01-04 05:23:59.906 004 15345.95 56.45 53558.97 88888.00 2015-01-04 05:24:00.406 004 15345.90 56.52 53558.96 88888.00 2015-01-04 05:24:00.906 004 15345.92 56.49 53558.97 88888.00 2015-01-04 05:24:01.406 004 15345.93 56.49 53558.95 88888.00 2015-01-04 05:24:01.906 004 15345.94 56.49 53558.95 88888.00 2015-01-04 05:24:02.406 004 15345.92 56.50 53559.00 88888.00 2015-01-04 05:24:02.906 004 15345.92 56.45 53559.01 88888.00 2015-01-04 05:24:03.406 004 15345.92 56.43 53558.98 88888.00 2015-01-04 05:24:03.906 004 15345.92 56.47 53558.95 88888.00 2015-01-04 05:24:04.406 004 15345.94 56.50 53558.95 88888.00 2015-01-04 05:24:04.906 004 15345.87 56.45 53558.98 88888.00 2015-01-04 05:24:05.406 004 15345.85 56.41 53559.02 88888.00 2015-01-04 05:24:05.906 004 15345.88 56.41 53559.06 88888.00 2015-01-04 05:24:06.406 004 15345.92 56.41 53559.01 88888.00 2015-01-04 05:24:06.906 004 15345.94 56.38 53559.04 88888.00 2015-01-04 05:24:07.406 004 15345.94 56.37 53559.06 88888.00 2015-01-04 05:24:07.906 004 15345.94 56.39 53559.08 88888.00 2015-01-04 05:24:08.406 004 15345.94 56.39 53559.04 88888.00 2015-01-04 05:24:08.906 004 15345.95 56.39 53558.99 88888.00 2015-01-04 05:24:09.406 004 15345.92 56.38 53558.90 88888.00 2015-01-04 05:24:09.906 004 15345.95 56.37 53558.89 88888.00 2015-01-04 05:24:10.406 004 15345.96 56.37 53558.89 88888.00 2015-01-04 05:24:10.906 004 15345.97 56.38 53558.91 88888.00 2015-01-04 05:24:11.406 004 15346.01 56.36 53558.90 88888.00 2015-01-04 05:24:11.906 004 15345.97 56.36 53558.93 88888.00 2015-01-04 05:24:12.406 004 15345.95 56.38 53558.93 88888.00 2015-01-04 05:24:12.906 004 15345.94 56.36 53558.87 88888.00 2015-01-04 05:24:13.406 004 15345.96 56.34 53558.89 88888.00 2015-01-04 05:24:13.906 004 15345.99 56.32 53558.88 88888.00 2015-01-04 05:24:14.406 004 15346.04 56.32 53558.84 88888.00 2015-01-04 05:24:14.906 004 15346.02 56.34 53558.83 88888.00 2015-01-04 05:24:15.406 004 15346.03 56.30 53558.79 88888.00 2015-01-04 05:24:15.906 004 15346.04 56.28 53558.86 88888.00 2015-01-04 05:24:16.406 004 15346.04 56.29 53558.88 88888.00 2015-01-04 05:24:16.906 004 15346.06 56.32 53558.93 88888.00 2015-01-04 05:24:17.406 004 15346.04 56.32 53558.92 88888.00 2015-01-04 05:24:17.906 004 15346.04 56.29 53558.89 88888.00 2015-01-04 05:24:18.406 004 15346.02 56.25 53558.87 88888.00 2015-01-04 05:24:18.906 004 15345.98 56.27 53558.86 88888.00 2015-01-04 05:24:19.406 004 15345.95 56.28 53558.83 88888.00 2015-01-04 05:24:19.906 004 15345.98 56.26 53558.90 88888.00 2015-01-04 05:24:20.406 004 15345.99 56.25 53558.89 88888.00 2015-01-04 05:24:20.906 004 15346.01 56.27 53558.90 88888.00 2015-01-04 05:24:21.406 004 15345.96 56.25 53558.89 88888.00 2015-01-04 05:24:21.906 004 15345.92 56.23 53558.87 88888.00 2015-01-04 05:24:22.406 004 15345.89 56.19 53558.86 88888.00 2015-01-04 05:24:22.906 004 15345.89 56.18 53558.81 88888.00 2015-01-04 05:24:23.406 004 15345.86 56.15 53558.79 88888.00 2015-01-04 05:24:23.906 004 15345.85 56.15 53558.80 88888.00 2015-01-04 05:24:24.406 004 15345.88 56.16 53558.80 88888.00 2015-01-04 05:24:24.906 004 15345.86 56.19 53558.82 88888.00 2015-01-04 05:24:25.406 004 15345.89 56.23 53558.88 88888.00 2015-01-04 05:24:25.906 004 15345.87 56.25 53558.84 88888.00 2015-01-04 05:24:26.406 004 15345.86 56.25 53558.84 88888.00 2015-01-04 05:24:26.906 004 15345.87 56.23 53558.78 88888.00 2015-01-04 05:24:27.406 004 15345.92 56.19 53558.76 88888.00 2015-01-04 05:24:27.906 004 15345.86 56.17 53558.80 88888.00 2015-01-04 05:24:28.406 004 15345.88 56.16 53558.88 88888.00 2015-01-04 05:24:28.906 004 15345.88 56.18 53558.87 88888.00 2015-01-04 05:24:29.406 004 15345.83 56.23 53558.91 88888.00 2015-01-04 05:24:29.906 004 15345.78 56.24 53558.84 88888.00 2015-01-04 05:24:30.406 004 15345.74 56.21 53558.82 88888.00 2015-01-04 05:24:30.906 004 15345.77 56.24 53558.89 88888.00 2015-01-04 05:24:31.406 004 15345.77 56.20 53558.88 88888.00 2015-01-04 05:24:31.906 004 15345.81 56.23 53558.83 88888.00 2015-01-04 05:24:32.406 004 15345.79 56.23 53558.82 88888.00 2015-01-04 05:24:32.906 004 15345.79 56.21 53558.81 88888.00 2015-01-04 05:24:33.406 004 15345.79 56.21 53558.86 88888.00 2015-01-04 05:24:33.906 004 15345.76 56.25 53558.88 88888.00 2015-01-04 05:24:34.406 004 15345.74 56.26 53558.86 88888.00 2015-01-04 05:24:34.906 004 15345.72 56.25 53558.93 88888.00 2015-01-04 05:24:35.406 004 15345.72 56.23 53558.93 88888.00 2015-01-04 05:24:35.906 004 15345.71 56.18 53558.91 88888.00 2015-01-04 05:24:36.406 004 15345.71 56.18 53558.92 88888.00 2015-01-04 05:24:36.906 004 15345.71 56.17 53558.86 88888.00 2015-01-04 05:24:37.406 004 15345.74 56.18 53558.88 88888.00 2015-01-04 05:24:37.906 004 15345.76 56.18 53558.88 88888.00 2015-01-04 05:24:38.406 004 15345.75 56.17 53558.84 88888.00 2015-01-04 05:24:38.906 004 15345.76 56.19 53558.82 88888.00 2015-01-04 05:24:39.406 004 15345.69 56.21 53558.80 88888.00 2015-01-04 05:24:39.906 004 15345.68 56.23 53558.78 88888.00 2015-01-04 05:24:40.406 004 15345.74 56.28 53558.83 88888.00 2015-01-04 05:24:40.906 004 15345.77 56.26 53558.89 88888.00 2015-01-04 05:24:41.406 004 15345.69 56.24 53558.88 88888.00 2015-01-04 05:24:41.906 004 15345.66 56.20 53558.87 88888.00 2015-01-04 05:24:42.406 004 15345.72 56.20 53558.89 88888.00 2015-01-04 05:24:42.906 004 15345.78 56.23 53558.91 88888.00 2015-01-04 05:24:43.406 004 15345.76 56.23 53558.89 88888.00 2015-01-04 05:24:43.906 004 15345.75 56.23 53558.84 88888.00 2015-01-04 05:24:44.406 004 15345.81 56.25 53558.87 88888.00 2015-01-04 05:24:44.906 004 15345.80 56.28 53558.89 88888.00 2015-01-04 05:24:45.406 004 15345.75 56.29 53558.88 88888.00 2015-01-04 05:24:45.906 004 15345.71 56.30 53558.83 88888.00 2015-01-04 05:24:46.406 004 15345.76 56.35 53558.89 88888.00 2015-01-04 05:24:46.906 004 15345.74 56.32 53558.86 88888.00 2015-01-04 05:24:47.406 004 15345.75 56.29 53558.84 88888.00 2015-01-04 05:24:47.906 004 15345.75 56.32 53558.89 88888.00 2015-01-04 05:24:48.406 004 15345.75 56.34 53558.92 88888.00 2015-01-04 05:24:48.906 004 15345.74 56.32 53558.94 88888.00 2015-01-04 05:24:49.406 004 15345.74 56.32 53558.94 88888.00 2015-01-04 05:24:49.906 004 15345.74 56.32 53558.90 88888.00 2015-01-04 05:24:50.406 004 15345.75 56.34 53558.88 88888.00 2015-01-04 05:24:50.906 004 15345.74 56.37 53558.90 88888.00 2015-01-04 05:24:51.406 004 15345.75 56.44 53558.92 88888.00 2015-01-04 05:24:51.906 004 15345.76 56.46 53558.88 88888.00 2015-01-04 05:24:52.406 004 15345.77 56.44 53558.88 88888.00 2015-01-04 05:24:52.906 004 15345.74 56.41 53558.86 88888.00 2015-01-04 05:24:53.406 004 15345.71 56.41 53558.88 88888.00 2015-01-04 05:24:53.906 004 15345.74 56.42 53558.88 88888.00 2015-01-04 05:24:54.406 004 15345.71 56.47 53558.81 88888.00 2015-01-04 05:24:54.906 004 15345.77 56.46 53558.82 88888.00 2015-01-04 05:24:55.406 004 15345.85 56.44 53558.86 88888.00 2015-01-04 05:24:55.906 004 15345.86 56.50 53558.90 88888.00 2015-01-04 05:24:56.406 004 15345.86 56.54 53558.89 88888.00 2015-01-04 05:24:56.906 004 15345.83 56.52 53558.89 88888.00 2015-01-04 05:24:57.406 004 15345.74 56.53 53558.87 88888.00 2015-01-04 05:24:57.906 004 15345.67 56.60 53558.84 88888.00 2015-01-04 05:24:58.406 004 15345.69 56.61 53558.87 88888.00 2015-01-04 05:24:58.906 004 15345.70 56.59 53558.84 88888.00 2015-01-04 05:24:59.406 004 15345.68 56.51 53558.80 88888.00 2015-01-04 05:24:59.906 004 15345.68 56.50 53558.83 88888.00 2015-01-04 05:25:00.406 004 15345.68 56.53 53558.81 88888.00 2015-01-04 05:25:00.906 004 15345.71 56.58 53558.79 88888.00 2015-01-04 05:25:01.406 004 15345.71 56.59 53558.82 88888.00 2015-01-04 05:25:01.906 004 15345.68 56.56 53558.86 88888.00 2015-01-04 05:25:02.406 004 15345.68 56.60 53558.87 88888.00 2015-01-04 05:25:02.906 004 15345.71 56.62 53558.83 88888.00 2015-01-04 05:25:03.406 004 15345.71 56.59 53558.82 88888.00 2015-01-04 05:25:03.906 004 15345.69 56.56 53558.88 88888.00 2015-01-04 05:25:04.406 004 15345.69 56.58 53558.84 88888.00 2015-01-04 05:25:04.906 004 15345.68 56.60 53558.81 88888.00 2015-01-04 05:25:05.406 004 15345.68 56.60 53558.82 88888.00 2015-01-04 05:25:05.906 004 15345.63 56.62 53558.78 88888.00 2015-01-04 05:25:06.406 004 15345.63 56.59 53558.78 88888.00 2015-01-04 05:25:06.906 004 15345.66 56.59 53558.79 88888.00 2015-01-04 05:25:07.406 004 15345.69 56.60 53558.76 88888.00 2015-01-04 05:25:07.906 004 15345.68 56.56 53558.76 88888.00 2015-01-04 05:25:08.406 004 15345.67 56.58 53558.79 88888.00 2015-01-04 05:25:08.906 004 15345.68 56.55 53558.81 88888.00 2015-01-04 05:25:09.406 004 15345.71 56.58 53558.77 88888.00 2015-01-04 05:25:09.906 004 15345.69 56.61 53558.78 88888.00 2015-01-04 05:25:10.406 004 15345.75 56.60 53558.82 88888.00 2015-01-04 05:25:10.906 004 15345.79 56.64 53558.88 88888.00 2015-01-04 05:25:11.406 004 15345.77 56.69 53558.86 88888.00 2015-01-04 05:25:11.906 004 15345.77 56.67 53558.84 88888.00 2015-01-04 05:25:12.406 004 15345.78 56.67 53558.83 88888.00 2015-01-04 05:25:12.906 004 15345.76 56.60 53558.80 88888.00 2015-01-04 05:25:13.406 004 15345.74 56.58 53558.80 88888.00 2015-01-04 05:25:13.906 004 15345.72 56.59 53558.81 88888.00 2015-01-04 05:25:14.406 004 15345.77 56.61 53558.75 88888.00 2015-01-04 05:25:14.906 004 15345.76 56.62 53558.74 88888.00 2015-01-04 05:25:15.406 004 15345.72 56.62 53558.80 88888.00 2015-01-04 05:25:15.906 004 15345.74 56.62 53558.78 88888.00 2015-01-04 05:25:16.406 004 15345.74 56.64 53558.77 88888.00 2015-01-04 05:25:16.906 004 15345.77 56.65 53558.77 88888.00 2015-01-04 05:25:17.406 004 15345.78 56.64 53558.74 88888.00 2015-01-04 05:25:17.906 004 15345.72 56.67 53558.72 88888.00 2015-01-04 05:25:18.406 004 15345.72 56.67 53558.79 88888.00 2015-01-04 05:25:18.906 004 15345.75 56.65 53558.75 88888.00 2015-01-04 05:25:19.406 004 15345.79 56.65 53558.72 88888.00 2015-01-04 05:25:19.906 004 15345.78 56.69 53558.68 88888.00 2015-01-04 05:25:20.406 004 15345.80 56.70 53558.68 88888.00 2015-01-04 05:25:20.906 004 15345.80 56.70 53558.64 88888.00 2015-01-04 05:25:21.406 004 15345.75 56.68 53558.60 88888.00 2015-01-04 05:25:21.906 004 15345.77 56.63 53558.59 88888.00 2015-01-04 05:25:22.406 004 15345.81 56.63 53558.60 88888.00 2015-01-04 05:25:22.906 004 15345.74 56.68 53558.66 88888.00 2015-01-04 05:25:23.406 004 15345.70 56.69 53558.68 88888.00 2015-01-04 05:25:23.906 004 15345.72 56.62 53558.67 88888.00 2015-01-04 05:25:24.406 004 15345.75 56.63 53558.69 88888.00 2015-01-04 05:25:24.906 004 15345.75 56.63 53558.71 88888.00 2015-01-04 05:25:25.406 004 15345.76 56.65 53558.67 88888.00 2015-01-04 05:25:25.906 004 15345.76 56.64 53558.68 88888.00 2015-01-04 05:25:26.406 004 15345.77 56.62 53558.63 88888.00 2015-01-04 05:25:26.906 004 15345.77 56.63 53558.61 88888.00 2015-01-04 05:25:27.406 004 15345.77 56.69 53558.61 88888.00 2015-01-04 05:25:27.906 004 15345.74 56.71 53558.67 88888.00 2015-01-04 05:25:28.406 004 15345.77 56.69 53558.67 88888.00 2015-01-04 05:25:28.906 004 15345.74 56.68 53558.58 88888.00 2015-01-04 05:25:29.406 004 15345.75 56.68 53558.58 88888.00 2015-01-04 05:25:29.906 004 15345.74 56.68 53558.57 88888.00 2015-01-04 05:25:30.406 004 15345.75 56.69 53558.56 88888.00 2015-01-04 05:25:30.906 004 15345.74 56.69 53558.60 88888.00 2015-01-04 05:25:31.406 004 15345.74 56.69 53558.61 88888.00 2015-01-04 05:25:31.906 004 15345.75 56.72 53558.61 88888.00 2015-01-04 05:25:32.406 004 15345.74 56.73 53558.64 88888.00 2015-01-04 05:25:32.906 004 15345.76 56.71 53558.68 88888.00 2015-01-04 05:25:33.406 004 15345.75 56.68 53558.67 88888.00 2015-01-04 05:25:33.906 004 15345.75 56.62 53558.71 88888.00 2015-01-04 05:25:34.406 004 15345.74 56.64 53558.70 88888.00 2015-01-04 05:25:34.906 004 15345.74 56.62 53558.63 88888.00 2015-01-04 05:25:35.406 004 15345.74 56.62 53558.61 88888.00 2015-01-04 05:25:35.906 004 15345.72 56.64 53558.60 88888.00 2015-01-04 05:25:36.406 004 15345.80 56.67 53558.60 88888.00 2015-01-04 05:25:36.906 004 15345.81 56.65 53558.61 88888.00 2015-01-04 05:25:37.406 004 15345.79 56.68 53558.62 88888.00 2015-01-04 05:25:37.906 004 15345.80 56.69 53558.58 88888.00 2015-01-04 05:25:38.406 004 15345.78 56.71 53558.57 88888.00 2015-01-04 05:25:38.906 004 15345.77 56.70 53558.56 88888.00 2015-01-04 05:25:39.406 004 15345.75 56.65 53558.59 88888.00 2015-01-04 05:25:39.906 004 15345.71 56.63 53558.56 88888.00 2015-01-04 05:25:40.406 004 15345.68 56.64 53558.55 88888.00 2015-01-04 05:25:40.906 004 15345.67 56.61 53558.51 88888.00 2015-01-04 05:25:41.406 004 15345.74 56.59 53558.51 88888.00 2015-01-04 05:25:41.906 004 15345.72 56.62 53558.53 88888.00 2015-01-04 05:25:42.406 004 15345.70 56.61 53558.55 88888.00 2015-01-04 05:25:42.906 004 15345.72 56.61 53558.56 88888.00 2015-01-04 05:25:43.406 004 15345.76 56.64 53558.52 88888.00 2015-01-04 05:25:43.906 004 15345.68 56.67 53558.49 88888.00 2015-01-04 05:25:44.406 004 15345.68 56.69 53558.56 88888.00 2015-01-04 05:25:44.906 004 15345.74 56.67 53558.50 88888.00 2015-01-04 05:25:45.406 004 15345.75 56.63 53558.47 88888.00 2015-01-04 05:25:45.906 004 15345.68 56.67 53558.49 88888.00 2015-01-04 05:25:46.406 004 15345.66 56.65 53558.47 88888.00 2015-01-04 05:25:46.906 004 15345.71 56.69 53558.44 88888.00 2015-01-04 05:25:47.406 004 15345.71 56.73 53558.44 88888.00 2015-01-04 05:25:47.906 004 15345.70 56.71 53558.49 88888.00 2015-01-04 05:25:48.406 004 15345.62 56.69 53558.47 88888.00 2015-01-04 05:25:48.906 004 15345.58 56.68 53558.49 88888.00 2015-01-04 05:25:49.406 004 15345.59 56.70 53558.51 88888.00 2015-01-04 05:25:49.906 004 15345.65 56.71 53558.50 88888.00 2015-01-04 05:25:50.406 004 15345.69 56.71 53558.50 88888.00 2015-01-04 05:25:50.906 004 15345.65 56.71 53558.48 88888.00 2015-01-04 05:25:51.406 004 15345.65 56.70 53558.48 88888.00 2015-01-04 05:25:51.906 004 15345.69 56.70 53558.50 88888.00 2015-01-04 05:25:52.406 004 15345.67 56.70 53558.49 88888.00 2015-01-04 05:25:52.906 004 15345.61 56.70 53558.49 88888.00 2015-01-04 05:25:53.406 004 15345.52 56.70 53558.47 88888.00 2015-01-04 05:25:53.906 004 15345.56 56.68 53558.53 88888.00 2015-01-04 05:25:54.406 004 15345.59 56.67 53558.51 88888.00 2015-01-04 05:25:54.906 004 15345.61 56.69 53558.54 88888.00 2015-01-04 05:25:55.406 004 15345.58 56.67 53558.52 88888.00 2015-01-04 05:25:55.906 004 15345.61 56.65 53558.53 88888.00 2015-01-04 05:25:56.406 004 15345.61 56.65 53558.50 88888.00 2015-01-04 05:25:56.906 004 15345.62 56.64 53558.50 88888.00 2015-01-04 05:25:57.406 004 15345.63 56.63 53558.50 88888.00 2015-01-04 05:25:57.906 004 15345.63 56.68 53558.51 88888.00 2015-01-04 05:25:58.406 004 15345.63 56.69 53558.53 88888.00 2015-01-04 05:25:58.906 004 15345.67 56.70 53558.51 88888.00 2015-01-04 05:25:59.406 004 15345.66 56.71 53558.44 88888.00 2015-01-04 05:25:59.906 004 15345.67 56.70 53558.43 88888.00 2015-01-04 05:26:00.406 004 15345.67 56.67 53558.48 88888.00 2015-01-04 05:26:00.906 004 15345.67 56.65 53558.50 88888.00 2015-01-04 05:26:01.406 004 15345.66 56.63 53558.49 88888.00 2015-01-04 05:26:01.906 004 15345.62 56.63 53558.54 88888.00 2015-01-04 05:26:02.406 004 15345.63 56.64 53558.54 88888.00 2015-01-04 05:26:02.906 004 15345.66 56.68 53558.57 88888.00 2015-01-04 05:26:03.406 004 15345.67 56.69 53558.58 88888.00 2015-01-04 05:26:03.906 004 15345.67 56.70 53558.55 88888.00 2015-01-04 05:26:04.406 004 15345.67 56.65 53558.50 88888.00 2015-01-04 05:26:04.906 004 15345.68 56.64 53558.52 88888.00 2015-01-04 05:26:05.406 004 15345.72 56.67 53558.53 88888.00 2015-01-04 05:26:05.906 004 15345.69 56.67 53558.56 88888.00 2015-01-04 05:26:06.406 004 15345.68 56.68 53558.56 88888.00 2015-01-04 05:26:06.906 004 15345.68 56.72 53558.50 88888.00 2015-01-04 05:26:07.406 004 15345.65 56.71 53558.47 88888.00 2015-01-04 05:26:07.906 004 15345.66 56.71 53558.39 88888.00 2015-01-04 05:26:08.406 004 15345.63 56.69 53558.33 88888.00 2015-01-04 05:26:08.906 004 15345.67 56.69 53558.32 88888.00 2015-01-04 05:26:09.406 004 15345.66 56.67 53558.34 88888.00 2015-01-04 05:26:09.906 004 15345.62 56.68 53558.36 88888.00 2015-01-04 05:26:10.406 004 15345.63 56.69 53558.42 88888.00 2015-01-04 05:26:10.906 004 15345.63 56.68 53558.47 88888.00 2015-01-04 05:26:11.406 004 15345.62 56.65 53558.40 88888.00 2015-01-04 05:26:11.906 004 15345.65 56.63 53558.40 88888.00 2015-01-04 05:26:12.406 004 15345.66 56.67 53558.42 88888.00 2015-01-04 05:26:12.906 004 15345.63 56.68 53558.40 88888.00 2015-01-04 05:26:13.406 004 15345.66 56.68 53558.39 88888.00 2015-01-04 05:26:13.906 004 15345.68 56.65 53558.40 88888.00 2015-01-04 05:26:14.406 004 15345.61 56.65 53558.35 88888.00 2015-01-04 05:26:14.906 004 15345.61 56.70 53558.34 88888.00 2015-01-04 05:26:15.406 004 15345.61 56.71 53558.34 88888.00 2015-01-04 05:26:15.906 004 15345.60 56.76 53558.36 88888.00 2015-01-04 05:26:16.406 004 15345.56 56.76 53558.35 88888.00 2015-01-04 05:26:16.906 004 15345.54 56.70 53558.30 88888.00 2015-01-04 05:26:17.406 004 15345.61 56.67 53558.35 88888.00 2015-01-04 05:26:17.906 004 15345.62 56.67 53558.37 88888.00 2015-01-04 05:26:18.406 004 15345.58 56.68 53558.33 88888.00 2015-01-04 05:26:18.906 004 15345.58 56.69 53558.31 88888.00 2015-01-04 05:26:19.406 004 15345.58 56.70 53558.32 88888.00 2015-01-04 05:26:19.906 004 15345.60 56.68 53558.29 88888.00 2015-01-04 05:26:20.406 004 15345.60 56.68 53558.25 88888.00 2015-01-04 05:26:20.906 004 15345.52 56.71 53558.28 88888.00 2015-01-04 05:26:21.406 004 15345.57 56.77 53558.26 88888.00 2015-01-04 05:26:21.906 004 15345.61 56.78 53558.25 88888.00 2015-01-04 05:26:22.406 004 15345.60 56.79 53558.26 88888.00 2015-01-04 05:26:22.906 004 15345.59 56.77 53558.29 88888.00 2015-01-04 05:26:23.406 004 15345.57 56.77 53558.28 88888.00 2015-01-04 05:26:23.906 004 15345.58 56.76 53558.29 88888.00 2015-01-04 05:26:24.406 004 15345.59 56.75 53558.29 88888.00 2015-01-04 05:26:24.906 004 15345.54 56.73 53558.26 88888.00 2015-01-04 05:26:25.406 004 15345.57 56.79 53558.28 88888.00 2015-01-04 05:26:25.906 004 15345.59 56.84 53558.28 88888.00 2015-01-04 05:26:26.406 004 15345.63 56.84 53558.30 88888.00 2015-01-04 05:26:26.906 004 15345.59 56.80 53558.32 88888.00 2015-01-04 05:26:27.406 004 15345.53 56.79 53558.27 88888.00 2015-01-04 05:26:27.906 004 15345.54 56.78 53558.29 88888.00 2015-01-04 05:26:28.406 004 15345.56 56.80 53558.34 88888.00 2015-01-04 05:26:28.906 004 15345.54 56.79 53558.34 88888.00 2015-01-04 05:26:29.406 004 15345.53 56.84 53558.36 88888.00 2015-01-04 05:26:29.906 004 15345.57 56.82 53558.37 88888.00 2015-01-04 05:26:30.406 004 15345.52 56.82 53558.30 88888.00 2015-01-04 05:26:30.906 004 15345.56 56.82 53558.30 88888.00 2015-01-04 05:26:31.406 004 15345.54 56.84 53558.28 88888.00 2015-01-04 05:26:31.906 004 15345.50 56.82 53558.25 88888.00 2015-01-04 05:26:32.406 004 15345.52 56.84 53558.23 88888.00 2015-01-04 05:26:32.906 004 15345.53 56.84 53558.30 88888.00 2015-01-04 05:26:33.406 004 15345.54 56.82 53558.31 88888.00 2015-01-04 05:26:33.906 004 15345.56 56.80 53558.31 88888.00 2015-01-04 05:26:34.406 004 15345.53 56.79 53558.36 88888.00 2015-01-04 05:26:34.906 004 15345.50 56.80 53558.35 88888.00 2015-01-04 05:26:35.406 004 15345.49 56.85 53558.36 88888.00 2015-01-04 05:26:35.906 004 15345.53 56.85 53558.33 88888.00 2015-01-04 05:26:36.406 004 15345.57 56.86 53558.33 88888.00 2015-01-04 05:26:36.906 004 15345.56 56.90 53558.30 88888.00 2015-01-04 05:26:37.406 004 15345.56 56.93 53558.25 88888.00 2015-01-04 05:26:37.906 004 15345.54 56.90 53558.25 88888.00 2015-01-04 05:26:38.406 004 15345.56 56.86 53558.19 88888.00 2015-01-04 05:26:38.906 004 15345.56 56.84 53558.23 88888.00 2015-01-04 05:26:39.406 004 15345.59 56.81 53558.18 88888.00 2015-01-04 05:26:39.906 004 15345.57 56.84 53558.19 88888.00 2015-01-04 05:26:40.406 004 15345.62 56.85 53558.20 88888.00 2015-01-04 05:26:40.906 004 15345.66 56.86 53558.17 88888.00 2015-01-04 05:26:41.406 004 15345.59 56.86 53558.15 88888.00 2015-01-04 05:26:41.906 004 15345.61 56.84 53558.17 88888.00 2015-01-04 05:26:42.406 004 15345.63 56.86 53558.12 88888.00 2015-01-04 05:26:42.906 004 15345.67 56.87 53558.14 88888.00 2015-01-04 05:26:43.406 004 15345.70 56.86 53558.18 88888.00 2015-01-04 05:26:43.906 004 15345.67 56.86 53558.13 88888.00 2015-01-04 05:26:44.406 004 15345.67 56.80 53558.12 88888.00 2015-01-04 05:26:44.906 004 15345.65 56.79 53558.08 88888.00 2015-01-04 05:26:45.406 004 15345.68 56.82 53558.05 88888.00 2015-01-04 05:26:45.906 004 15345.70 56.85 53558.06 88888.00 2015-01-04 05:26:46.406 004 15345.69 56.92 53558.09 88888.00 2015-01-04 05:26:46.906 004 15345.70 56.94 53558.03 88888.00 2015-01-04 05:26:47.406 004 15345.70 56.87 53558.03 88888.00 2015-01-04 05:26:47.906 004 15345.72 56.90 53558.02 88888.00 2015-01-04 05:26:48.406 004 15345.70 56.93 53558.00 88888.00 2015-01-04 05:26:48.906 004 15345.69 56.95 53558.02 88888.00 2015-01-04 05:26:49.406 004 15345.68 56.92 53558.01 88888.00 2015-01-04 05:26:49.906 004 15345.68 56.90 53558.01 88888.00 2015-01-04 05:26:50.406 004 15345.68 56.94 53558.00 88888.00 2015-01-04 05:26:50.906 004 15345.67 56.93 53557.99 88888.00 2015-01-04 05:26:51.406 004 15345.69 56.90 53557.99 88888.00 2015-01-04 05:26:51.906 004 15345.71 56.90 53557.99 88888.00 2015-01-04 05:26:52.406 004 15345.70 56.89 53557.95 88888.00 2015-01-04 05:26:52.906 004 15345.66 56.90 53557.95 88888.00 2015-01-04 05:26:53.406 004 15345.61 56.93 53557.97 88888.00 2015-01-04 05:26:53.906 004 15345.67 56.93 53557.99 88888.00 2015-01-04 05:26:54.406 004 15345.62 56.96 53557.93 88888.00 2015-01-04 05:26:54.906 004 15345.59 56.96 53557.90 88888.00 2015-01-04 05:26:55.406 004 15345.63 56.96 53557.91 88888.00 2015-01-04 05:26:55.906 004 15345.68 56.96 53557.95 88888.00 2015-01-04 05:26:56.406 004 15345.68 56.96 53557.96 88888.00 2015-01-04 05:26:56.906 004 15345.61 56.95 53557.93 88888.00 2015-01-04 05:26:57.406 004 15345.60 56.95 53557.92 88888.00 2015-01-04 05:26:57.906 004 15345.65 56.97 53557.92 88888.00 2015-01-04 05:26:58.406 004 15345.66 56.95 53557.91 88888.00 2015-01-04 05:26:58.906 004 15345.68 56.93 53557.90 88888.00 2015-01-04 05:26:59.406 004 15345.63 56.90 53557.92 88888.00 2015-01-04 05:26:59.906 004 15345.61 56.96 53557.92 88888.00 2015-01-04 05:27:00.406 004 15345.61 56.97 53557.93 88888.00 2015-01-04 05:27:00.906 004 15345.66 56.97 53557.93 88888.00 2015-01-04 05:27:01.406 004 15345.67 56.94 53557.87 88888.00 2015-01-04 05:27:01.906 004 15345.65 56.95 53557.92 88888.00 2015-01-04 05:27:02.406 004 15345.69 56.98 53557.94 88888.00 2015-01-04 05:27:02.906 004 15345.69 56.96 53557.93 88888.00 2015-01-04 05:27:03.406 004 15345.67 56.97 53557.93 88888.00 2015-01-04 05:27:03.906 004 15345.70 56.98 53557.86 88888.00 2015-01-04 05:27:04.406 004 15345.71 56.97 53557.85 88888.00 2015-01-04 05:27:04.906 004 15345.69 56.96 53557.90 88888.00 2015-01-04 05:27:05.406 004 15345.68 56.96 53557.87 88888.00 2015-01-04 05:27:05.906 004 15345.67 56.94 53557.83 88888.00 2015-01-04 05:27:06.406 004 15345.70 56.92 53557.83 88888.00 2015-01-04 05:27:06.906 004 15345.71 56.96 53557.87 88888.00 2015-01-04 05:27:07.406 004 15345.76 56.97 53557.77 88888.00 2015-01-04 05:27:07.906 004 15345.75 56.95 53557.73 88888.00 2015-01-04 05:27:08.406 004 15345.72 56.95 53557.74 88888.00 2015-01-04 05:27:08.906 004 15345.72 56.97 53557.74 88888.00 2015-01-04 05:27:09.406 004 15345.77 56.99 53557.76 88888.00 2015-01-04 05:27:09.906 004 15345.81 56.99 53557.73 88888.00 2015-01-04 05:27:10.406 004 15345.84 56.96 53557.73 88888.00 2015-01-04 05:27:10.906 004 15345.85 56.97 53557.76 88888.00 2015-01-04 05:27:11.406 004 15345.84 57.02 53557.76 88888.00 2015-01-04 05:27:11.906 004 15345.86 56.99 53557.72 88888.00 2015-01-04 05:27:12.406 004 15345.86 56.95 53557.71 88888.00 2015-01-04 05:27:12.906 004 15345.83 56.95 53557.72 88888.00 2015-01-04 05:27:13.406 004 15345.86 56.97 53557.69 88888.00 2015-01-04 05:27:13.906 004 15345.89 56.95 53557.66 88888.00 2015-01-04 05:27:14.406 004 15345.92 56.95 53557.69 88888.00 2015-01-04 05:27:14.906 004 15345.88 56.98 53557.68 88888.00 2015-01-04 05:27:15.406 004 15345.89 56.98 53557.65 88888.00 2015-01-04 05:27:15.906 004 15345.93 56.96 53557.65 88888.00 2015-01-04 05:27:16.406 004 15345.94 56.97 53557.62 88888.00 2015-01-04 05:27:16.906 004 15345.96 57.02 53557.66 88888.00 2015-01-04 05:27:17.406 004 15345.95 56.97 53557.67 88888.00 2015-01-04 05:27:17.906 004 15345.95 56.97 53557.63 88888.00 2015-01-04 05:27:18.406 004 15345.99 56.97 53557.61 88888.00 2015-01-04 05:27:18.906 004 15345.98 56.98 53557.66 88888.00 2015-01-04 05:27:19.406 004 15345.94 57.02 53557.61 88888.00 2015-01-04 05:27:19.906 004 15345.95 57.04 53557.61 88888.00 2015-01-04 05:27:20.406 004 15345.98 57.03 53557.61 88888.00 2015-01-04 05:27:20.906 004 15346.02 57.04 53557.62 88888.00 2015-01-04 05:27:21.406 004 15346.04 57.04 53557.63 88888.00 2015-01-04 05:27:21.906 004 15346.03 57.02 53557.62 88888.00 2015-01-04 05:27:22.406 004 15346.07 57.04 53557.61 88888.00 2015-01-04 05:27:22.906 004 15346.16 57.04 53557.65 88888.00 2015-01-04 05:27:23.406 004 15346.26 57.02 53557.61 88888.00 2015-01-04 05:27:23.906 004 15346.29 56.99 53557.65 88888.00 2015-01-04 05:27:24.406 004 15346.24 57.01 53557.66 88888.00 2015-01-04 05:27:24.906 004 15346.25 57.04 53557.60 88888.00 2015-01-04 05:27:25.406 004 15346.25 57.04 53557.57 88888.00 2015-01-04 05:27:25.906 004 15346.22 57.04 53557.54 88888.00 2015-01-04 05:27:26.406 004 15346.16 57.04 53557.51 88888.00 2015-01-04 05:27:26.906 004 15346.15 57.02 53557.55 88888.00 2015-01-04 05:27:27.406 004 15346.18 57.04 53557.53 88888.00 2015-01-04 05:27:27.906 004 15346.16 57.04 53557.50 88888.00 2015-01-04 05:27:28.406 004 15346.20 57.01 53557.50 88888.00 2015-01-04 05:27:28.906 004 15346.24 56.98 53557.49 88888.00 2015-01-04 05:27:29.406 004 15346.23 56.95 53557.42 88888.00 2015-01-04 05:27:29.906 004 15346.17 56.87 53557.48 88888.00 2015-01-04 05:27:30.406 004 15346.18 56.87 53557.56 88888.00 2015-01-04 05:27:30.906 004 15346.23 56.92 53557.56 88888.00 2015-01-04 05:27:31.406 004 15346.22 56.99 53557.53 88888.00 2015-01-04 05:27:31.906 004 15346.23 57.02 53557.52 88888.00 2015-01-04 05:27:32.406 004 15346.24 57.02 53557.54 88888.00 2015-01-04 05:27:32.906 004 15346.23 57.02 53557.52 88888.00 2015-01-04 05:27:33.406 004 15346.25 57.01 53557.53 88888.00 2015-01-04 05:27:33.906 004 15346.33 57.02 53557.52 88888.00 2015-01-04 05:27:34.406 004 15346.31 57.01 53557.50 88888.00 2015-01-04 05:27:34.906 004 15346.24 57.01 53557.45 88888.00 2015-01-04 05:27:35.406 004 15346.24 57.03 53557.48 88888.00 2015-01-04 05:27:35.906 004 15346.24 57.03 53557.46 88888.00 2015-01-04 05:27:36.406 004 15346.25 57.04 53557.47 88888.00 2015-01-04 05:27:36.906 004 15346.34 57.02 53557.46 88888.00 2015-01-04 05:27:37.406 004 15346.32 57.03 53557.48 88888.00 2015-01-04 05:27:37.906 004 15346.26 56.98 53557.52 88888.00 2015-01-04 05:27:38.406 004 15346.30 56.95 53557.51 88888.00 2015-01-04 05:27:38.906 004 15346.32 56.96 53557.50 88888.00 2015-01-04 05:27:39.406 004 15346.30 56.97 53557.47 88888.00 2015-01-04 05:27:39.906 004 15346.32 56.95 53557.39 88888.00 2015-01-04 05:27:40.406 004 15346.33 56.95 53557.41 88888.00 2015-01-04 05:27:40.906 004 15346.29 56.96 53557.47 88888.00 2015-01-04 05:27:41.406 004 15346.27 56.96 53557.45 88888.00 2015-01-04 05:27:41.906 004 15346.29 56.95 53557.40 88888.00 2015-01-04 05:27:42.406 004 15346.31 56.94 53557.43 88888.00 2015-01-04 05:27:42.906 004 15346.35 56.93 53557.39 88888.00 2015-01-04 05:27:43.406 004 15346.32 56.94 53557.41 88888.00 2015-01-04 05:27:43.906 004 15346.33 56.95 53557.43 88888.00 2015-01-04 05:27:44.406 004 15346.40 56.99 53557.41 88888.00 2015-01-04 05:27:44.906 004 15346.38 57.01 53557.41 88888.00 2015-01-04 05:27:45.406 004 15346.39 56.98 53557.40 88888.00 2015-01-04 05:27:45.906 004 15346.40 56.95 53557.39 88888.00 2015-01-04 05:27:46.406 004 15346.48 56.95 53557.37 88888.00 2015-01-04 05:27:46.906 004 15346.47 56.93 53557.39 88888.00 2015-01-04 05:27:47.406 004 15346.49 56.89 53557.37 88888.00 2015-01-04 05:27:47.906 004 15346.52 56.93 53557.36 88888.00 2015-01-04 05:27:48.406 004 15346.54 56.94 53557.42 88888.00 2015-01-04 05:27:48.906 004 15346.57 56.94 53557.42 88888.00 2015-01-04 05:27:49.406 004 15346.58 56.93 53557.37 88888.00 2015-01-04 05:27:49.906 004 15346.62 56.94 53557.36 88888.00 2015-01-04 05:27:50.406 004 15346.60 56.93 53557.37 88888.00 2015-01-04 05:27:50.906 004 15346.59 56.93 53557.34 88888.00 2015-01-04 05:27:51.406 004 15346.68 56.95 53557.32 88888.00 2015-01-04 05:27:51.906 004 15346.70 56.92 53557.33 88888.00 2015-01-04 05:27:52.406 004 15346.67 56.88 53557.31 88888.00 2015-01-04 05:27:52.906 004 15346.63 56.88 53557.34 88888.00 2015-01-04 05:27:53.406 004 15346.61 56.90 53557.39 88888.00 2015-01-04 05:27:53.906 004 15346.65 56.94 53557.41 88888.00 2015-01-04 05:27:54.406 004 15346.63 56.95 53557.37 88888.00 2015-01-04 05:27:54.906 004 15346.60 56.95 53557.29 88888.00 2015-01-04 05:27:55.406 004 15346.61 56.96 53557.28 88888.00 2015-01-04 05:27:55.906 004 15346.65 56.94 53557.31 88888.00 2015-01-04 05:27:56.406 004 15346.65 56.93 53557.33 88888.00 2015-01-04 05:27:56.906 004 15346.65 56.96 53557.34 88888.00 2015-01-04 05:27:57.406 004 15346.67 56.95 53557.33 88888.00 2015-01-04 05:27:57.906 004 15346.66 56.93 53557.37 88888.00 2015-01-04 05:27:58.406 004 15346.67 56.93 53557.39 88888.00 2015-01-04 05:27:58.906 004 15346.66 56.92 53557.34 88888.00 2015-01-04 05:27:59.406 004 15346.68 56.89 53557.35 88888.00 2015-01-04 05:27:59.906 004 15346.75 56.84 53557.36 88888.00 2015-01-04 05:28:00.406 004 15346.67 56.86 53557.33 88888.00 2015-01-04 05:28:00.906 004 15346.69 56.86 53557.29 88888.00 2015-01-04 05:28:01.406 004 15346.72 56.81 53557.31 88888.00 2015-01-04 05:28:01.906 004 15346.71 56.80 53557.34 88888.00 2015-01-04 05:28:02.406 004 15346.69 56.82 53557.36 88888.00 2015-01-04 05:28:02.906 004 15346.66 56.80 53557.33 88888.00 2015-01-04 05:28:03.406 004 15346.67 56.85 53557.27 88888.00 2015-01-04 05:28:03.906 004 15346.69 56.85 53557.31 88888.00 2015-01-04 05:28:04.406 004 15346.67 56.84 53557.32 88888.00 2015-01-04 05:28:04.906 004 15346.67 56.86 53557.35 88888.00 2015-01-04 05:28:05.406 004 15346.69 56.89 53557.36 88888.00 2015-01-04 05:28:05.906 004 15346.72 56.90 53557.40 88888.00 2015-01-04 05:28:06.406 004 15346.72 56.88 53557.39 88888.00 2015-01-04 05:28:06.906 004 15346.71 56.87 53557.38 88888.00 2015-01-04 05:28:07.406 004 15346.72 56.89 53557.37 88888.00 2015-01-04 05:28:07.906 004 15346.78 56.89 53557.36 88888.00 2015-01-04 05:28:08.406 004 15346.87 56.88 53557.36 88888.00 2015-01-04 05:28:08.906 004 15346.89 56.87 53557.35 88888.00 2015-01-04 05:28:09.406 004 15346.87 56.90 53557.32 88888.00 2015-01-04 05:28:09.906 004 15346.95 56.89 53557.28 88888.00 2015-01-04 05:28:10.406 004 15346.95 56.86 53557.30 88888.00 2015-01-04 05:28:10.906 004 15346.93 56.86 53557.30 88888.00 2015-01-04 05:28:11.406 004 15346.94 56.84 53557.32 88888.00 2015-01-04 05:28:11.906 004 15347.01 56.85 53557.32 88888.00 2015-01-04 05:28:12.406 004 15347.03 56.85 53557.35 88888.00 2015-01-04 05:28:12.906 004 15347.02 56.84 53557.36 88888.00 2015-01-04 05:28:13.406 004 15346.99 56.80 53557.34 88888.00 2015-01-04 05:28:13.906 004 15347.02 56.78 53557.34 88888.00 2015-01-04 05:28:14.406 004 15347.04 56.81 53557.36 88888.00 2015-01-04 05:28:14.906 004 15347.05 56.82 53557.32 88888.00 2015-01-04 05:28:15.406 004 15347.01 56.82 53557.30 88888.00 2015-01-04 05:28:15.906 004 15346.97 56.80 53557.29 88888.00 2015-01-04 05:28:16.406 004 15346.94 56.78 53557.28 88888.00 2015-01-04 05:28:16.906 004 15346.96 56.77 53557.22 88888.00 2015-01-04 05:28:17.406 004 15346.94 56.80 53557.23 88888.00 2015-01-04 05:28:17.906 004 15346.92 56.82 53557.25 88888.00 2015-01-04 05:28:18.406 004 15346.88 56.81 53557.30 88888.00 2015-01-04 05:28:18.906 004 15346.92 56.79 53557.36 88888.00 2015-01-04 05:28:19.406 004 15346.93 56.80 53557.38 88888.00 2015-01-04 05:28:19.906 004 15346.96 56.80 53557.41 88888.00 2015-01-04 05:28:20.406 004 15346.93 56.80 53557.39 88888.00 2015-01-04 05:28:20.906 004 15346.92 56.79 53557.36 88888.00 2015-01-04 05:28:21.406 004 15346.90 56.79 53557.34 88888.00 2015-01-04 05:28:21.906 004 15346.89 56.78 53557.38 88888.00 2015-01-04 05:28:22.406 004 15346.89 56.75 53557.42 88888.00 2015-01-04 05:28:22.906 004 15346.97 56.70 53557.47 88888.00 2015-01-04 05:28:23.406 004 15346.96 56.69 53557.42 88888.00 2015-01-04 05:28:23.906 004 15346.89 56.69 53557.38 88888.00 2015-01-04 05:28:24.406 004 15346.90 56.72 53557.36 88888.00 2015-01-04 05:28:24.906 004 15346.95 56.72 53557.40 88888.00 2015-01-04 05:28:25.406 004 15346.95 56.72 53557.43 88888.00 2015-01-04 05:28:25.906 004 15346.97 56.75 53557.39 88888.00 2015-01-04 05:28:26.407 004 15347.05 56.75 53557.36 88888.00 2015-01-04 05:28:26.907 004 15347.03 56.73 53557.38 88888.00 2015-01-04 05:28:27.407 004 15347.02 56.70 53557.42 88888.00 2015-01-04 05:28:27.907 004 15347.03 56.69 53557.45 88888.00 2015-01-04 05:28:28.407 004 15347.03 56.73 53557.45 88888.00 2015-01-04 05:28:28.907 004 15347.04 56.73 53557.50 88888.00 2015-01-04 05:28:29.407 004 15347.06 56.70 53557.52 88888.00 2015-01-04 05:28:29.907 004 15347.07 56.70 53557.48 88888.00 2015-01-04 05:28:30.407 004 15347.03 56.68 53557.45 88888.00 2015-01-04 05:28:30.907 004 15347.04 56.68 53557.45 88888.00 2015-01-04 05:28:31.407 004 15347.05 56.67 53557.45 88888.00 2015-01-04 05:28:31.907 004 15347.05 56.65 53557.48 88888.00 2015-01-04 05:28:32.407 004 15347.06 56.69 53557.46 88888.00 2015-01-04 05:28:32.907 004 15347.01 56.71 53557.42 88888.00 2015-01-04 05:28:33.407 004 15347.03 56.68 53557.47 88888.00 2015-01-04 05:28:33.907 004 15347.04 56.68 53557.47 88888.00 2015-01-04 05:28:34.407 004 15347.07 56.71 53557.42 88888.00 2015-01-04 05:28:34.907 004 15347.06 56.70 53557.41 88888.00 2015-01-04 05:28:35.407 004 15347.02 56.72 53557.46 88888.00 2015-01-04 05:28:35.907 004 15347.01 56.76 53557.49 88888.00 2015-01-04 05:28:36.407 004 15347.03 56.72 53557.46 88888.00 2015-01-04 05:28:36.907 004 15347.08 56.71 53557.42 88888.00 2015-01-04 05:28:37.407 004 15347.05 56.77 53557.48 88888.00 2015-01-04 05:28:37.907 004 15347.03 56.76 53557.46 88888.00 2015-01-04 05:28:38.407 004 15347.10 56.80 53557.43 88888.00 2015-01-04 05:28:38.907 004 15347.08 56.79 53557.47 88888.00 2015-01-04 05:28:39.407 004 15347.08 56.78 53557.47 88888.00 2015-01-04 05:28:39.907 004 15347.07 56.79 53557.49 88888.00 2015-01-04 05:28:40.407 004 15347.04 56.75 53557.54 88888.00 2015-01-04 05:28:40.907 004 15347.07 56.70 53557.48 88888.00 2015-01-04 05:28:41.407 004 15347.08 56.71 53557.47 88888.00 2015-01-04 05:28:41.907 004 15347.05 56.70 53557.45 88888.00 2015-01-04 05:28:42.407 004 15347.05 56.71 53557.47 88888.00 2015-01-04 05:28:42.907 004 15347.03 56.77 53557.49 88888.00 2015-01-04 05:28:43.407 004 15346.98 56.77 53557.51 88888.00 2015-01-04 05:28:43.907 004 15346.97 56.79 53557.51 88888.00 2015-01-04 05:28:44.407 004 15347.01 56.82 53557.50 88888.00 2015-01-04 05:28:44.907 004 15346.99 56.81 53557.52 88888.00 2015-01-04 05:28:45.407 004 15347.03 56.82 53557.53 88888.00 2015-01-04 05:28:45.907 004 15347.04 56.79 53557.48 88888.00 2015-01-04 05:28:46.407 004 15347.03 56.78 53557.42 88888.00 2015-01-04 05:28:46.907 004 15347.06 56.80 53557.34 88888.00 2015-01-04 05:28:47.407 004 15347.03 56.80 53557.36 88888.00 2015-01-04 05:28:47.907 004 15346.96 56.81 53557.40 88888.00 2015-01-04 05:28:48.407 004 15346.95 56.78 53557.46 88888.00 2015-01-04 05:28:48.907 004 15346.98 56.79 53557.47 88888.00 2015-01-04 05:28:49.407 004 15347.01 56.79 53557.48 88888.00 2015-01-04 05:28:49.907 004 15347.01 56.80 53557.47 88888.00 2015-01-04 05:28:50.407 004 15347.03 56.76 53557.46 88888.00 2015-01-04 05:28:50.907 004 15347.04 56.75 53557.48 88888.00 2015-01-04 05:28:51.407 004 15347.06 56.76 53557.49 88888.00 2015-01-04 05:28:51.907 004 15347.03 56.76 53557.52 88888.00 2015-01-04 05:28:52.407 004 15347.03 56.70 53557.52 88888.00 2015-01-04 05:28:52.907 004 15347.03 56.67 53557.45 88888.00 2015-01-04 05:28:53.407 004 15346.99 56.71 53557.46 88888.00 2015-01-04 05:28:53.907 004 15346.97 56.67 53557.43 88888.00 2015-01-04 05:28:54.407 004 15346.99 56.67 53557.45 88888.00 2015-01-04 05:28:54.907 004 15346.99 56.69 53557.46 88888.00 2015-01-04 05:28:55.407 004 15346.96 56.65 53557.48 88888.00 2015-01-04 05:28:55.907 004 15346.93 56.60 53557.46 88888.00 2015-01-04 05:28:56.407 004 15346.95 56.65 53557.46 88888.00 2015-01-04 05:28:56.907 004 15347.01 56.70 53557.48 88888.00 2015-01-04 05:28:57.407 004 15347.02 56.72 53557.48 88888.00 2015-01-04 05:28:57.907 004 15346.97 56.69 53557.50 88888.00 2015-01-04 05:28:58.407 004 15346.98 56.67 53557.52 88888.00 2015-01-04 05:28:58.907 004 15346.96 56.67 53557.50 88888.00 2015-01-04 05:28:59.407 004 15346.98 56.70 53557.50 88888.00 2015-01-04 05:28:59.907 004 15346.95 56.71 53557.49 88888.00 2015-01-04 05:29:00.407 004 15346.97 56.68 53557.54 88888.00 2015-01-04 05:29:00.907 004 15346.94 56.67 53557.55 88888.00 2015-01-04 05:29:01.407 004 15346.94 56.67 53557.53 88888.00 2015-01-04 05:29:01.907 004 15346.95 56.61 53557.47 88888.00 2015-01-04 05:29:02.407 004 15346.96 56.58 53557.47 88888.00 2015-01-04 05:29:02.907 004 15346.94 56.63 53557.51 88888.00 2015-01-04 05:29:03.407 004 15346.97 56.64 53557.52 88888.00 2015-01-04 05:29:03.907 004 15347.02 56.67 53557.52 88888.00 2015-01-04 05:29:04.407 004 15347.01 56.59 53557.52 88888.00 2015-01-04 05:29:04.907 004 15346.98 56.60 53557.52 88888.00 2015-01-04 05:29:05.407 004 15346.99 56.65 53557.52 88888.00 2015-01-04 05:29:05.907 004 15347.01 56.67 53557.56 88888.00 2015-01-04 05:29:06.407 004 15347.01 56.71 53557.56 88888.00 2015-01-04 05:29:06.907 004 15346.96 56.70 53557.54 88888.00 2015-01-04 05:29:07.407 004 15346.96 56.71 53557.49 88888.00 2015-01-04 05:29:07.907 004 15346.94 56.72 53557.49 88888.00 2015-01-04 05:29:08.407 004 15346.95 56.64 53557.46 88888.00 2015-01-04 05:29:08.907 004 15346.98 56.60 53557.49 88888.00 2015-01-04 05:29:09.407 004 15346.96 56.59 53557.56 88888.00 2015-01-04 05:29:09.907 004 15346.93 56.60 53557.53 88888.00 2015-01-04 05:29:10.407 004 15346.92 56.65 53557.52 88888.00 2015-01-04 05:29:10.907 004 15346.95 56.64 53557.50 88888.00 2015-01-04 05:29:11.407 004 15346.94 56.60 53557.51 88888.00 2015-01-04 05:29:11.907 004 15346.90 56.63 53557.49 88888.00 2015-01-04 05:29:12.407 004 15346.93 56.64 53557.52 88888.00 2015-01-04 05:29:12.907 004 15346.90 56.63 53557.52 88888.00 2015-01-04 05:29:13.407 004 15346.86 56.63 53557.55 88888.00 2015-01-04 05:29:13.907 004 15346.87 56.67 53557.53 88888.00 2015-01-04 05:29:14.407 004 15346.85 56.67 53557.46 88888.00 2015-01-04 05:29:14.907 004 15346.87 56.68 53557.46 88888.00 2015-01-04 05:29:15.407 004 15346.85 56.65 53557.51 88888.00 2015-01-04 05:29:15.907 004 15346.83 56.61 53557.54 88888.00 2015-01-04 05:29:16.407 004 15346.85 56.60 53557.54 88888.00 2015-01-04 05:29:16.907 004 15346.85 56.62 53557.54 88888.00 2015-01-04 05:29:17.407 004 15346.81 56.63 53557.55 88888.00 2015-01-04 05:29:17.907 004 15346.83 56.61 53557.53 88888.00 2015-01-04 05:29:18.407 004 15346.88 56.63 53557.50 88888.00 2015-01-04 05:29:18.907 004 15346.85 56.64 53557.56 88888.00 2015-01-04 05:29:19.407 004 15346.85 56.64 53557.50 88888.00 2015-01-04 05:29:19.907 004 15346.92 56.65 53557.48 88888.00 2015-01-04 05:29:20.407 004 15346.97 56.68 53557.51 88888.00 2015-01-04 05:29:20.907 004 15346.92 56.67 53557.50 88888.00 2015-01-04 05:29:21.407 004 15346.88 56.67 53557.47 88888.00 2015-01-04 05:29:21.907 004 15346.86 56.62 53557.47 88888.00 2015-01-04 05:29:22.407 004 15346.88 56.64 53557.43 88888.00 2015-01-04 05:29:22.907 004 15346.92 56.64 53557.43 88888.00 2015-01-04 05:29:23.407 004 15346.90 56.62 53557.40 88888.00 2015-01-04 05:29:23.907 004 15346.94 56.63 53557.43 88888.00 2015-01-04 05:29:24.407 004 15347.01 56.64 53557.45 88888.00 2015-01-04 05:29:24.907 004 15347.01 56.67 53557.48 88888.00 2015-01-04 05:29:25.407 004 15346.99 56.68 53557.46 88888.00 2015-01-04 05:29:25.907 004 15347.01 56.67 53557.48 88888.00 2015-01-04 05:29:26.407 004 15346.98 56.68 53557.49 88888.00 2015-01-04 05:29:26.907 004 15347.04 56.69 53557.46 88888.00 2015-01-04 05:29:27.407 004 15347.06 56.70 53557.46 88888.00 2015-01-04 05:29:27.907 004 15347.03 56.72 53557.48 88888.00 2015-01-04 05:29:28.407 004 15347.03 56.73 53557.46 88888.00 2015-01-04 05:29:28.907 004 15347.06 56.77 53557.49 88888.00 2015-01-04 05:29:29.407 004 15347.06 56.79 53557.47 88888.00 2015-01-04 05:29:29.907 004 15347.03 56.77 53557.46 88888.00 2015-01-04 05:29:30.407 004 15347.02 56.77 53557.52 88888.00 2015-01-04 05:29:30.907 004 15347.03 56.75 53557.39 88888.00 2015-01-04 05:29:31.407 004 15347.02 56.69 53557.34 88888.00 2015-01-04 05:29:31.907 004 15347.04 56.68 53557.36 88888.00 2015-01-04 05:29:32.407 004 15347.06 56.67 53557.37 88888.00 2015-01-04 05:29:32.907 004 15347.10 56.71 53557.37 88888.00 2015-01-04 05:29:33.407 004 15347.14 56.77 53557.33 88888.00 2015-01-04 05:29:33.907 004 15347.10 56.77 53557.32 88888.00 2015-01-04 05:29:34.407 004 15347.05 56.77 53557.28 88888.00 2015-01-04 05:29:34.907 004 15347.05 56.71 53557.27 88888.00 2015-01-04 05:29:35.407 004 15347.05 56.69 53557.31 88888.00 2015-01-04 05:29:35.907 004 15347.06 56.70 53557.30 88888.00 2015-01-04 05:29:36.407 004 15347.05 56.73 53557.30 88888.00 2015-01-04 05:29:36.907 004 15347.02 56.73 53557.29 88888.00 2015-01-04 05:29:37.407 004 15347.04 56.76 53557.29 88888.00 2015-01-04 05:29:37.907 004 15346.99 56.78 53557.31 88888.00 2015-01-04 05:29:38.407 004 15347.04 56.76 53557.33 88888.00 2015-01-04 05:29:38.907 004 15347.05 56.75 53557.28 88888.00 2015-01-04 05:29:39.407 004 15347.03 56.75 53557.26 88888.00 2015-01-04 05:29:39.907 004 15347.02 56.76 53557.30 88888.00 2015-01-04 05:29:40.407 004 15347.02 56.72 53557.30 88888.00 2015-01-04 05:29:40.907 004 15347.01 56.73 53557.28 88888.00 2015-01-04 05:29:41.407 004 15347.01 56.77 53557.30 88888.00 2015-01-04 05:29:41.907 004 15346.98 56.75 53557.26 88888.00 2015-01-04 05:29:42.407 004 15346.99 56.76 53557.23 88888.00 2015-01-04 05:29:42.907 004 15347.01 56.77 53557.27 88888.00 2015-01-04 05:29:43.407 004 15347.04 56.80 53557.27 88888.00 2015-01-04 05:29:43.907 004 15347.07 56.78 53557.25 88888.00 2015-01-04 05:29:44.407 004 15347.05 56.76 53557.20 88888.00 2015-01-04 05:29:44.907 004 15347.07 56.71 53557.22 88888.00 2015-01-04 05:29:45.407 004 15347.08 56.70 53557.27 88888.00 2015-01-04 05:29:45.907 004 15347.10 56.77 53557.28 88888.00 2015-01-04 05:29:46.407 004 15347.07 56.75 53557.28 88888.00 2015-01-04 05:29:46.907 004 15347.08 56.71 53557.23 88888.00 2015-01-04 05:29:47.407 004 15347.04 56.73 53557.18 88888.00 2015-01-04 05:29:47.907 004 15347.07 56.75 53557.17 88888.00 2015-01-04 05:29:48.407 004 15347.08 56.70 53557.13 88888.00 2015-01-04 05:29:48.907 004 15347.10 56.68 53557.10 88888.00 2015-01-04 05:29:49.407 004 15347.12 56.71 53557.13 88888.00 2015-01-04 05:29:49.907 004 15347.13 56.75 53557.15 88888.00 2015-01-04 05:29:50.407 004 15347.11 56.77 53557.12 88888.00 2015-01-04 05:29:50.907 004 15347.11 56.77 53557.08 88888.00 2015-01-04 05:29:51.407 004 15347.14 56.77 53557.06 88888.00 2015-01-04 05:29:51.907 004 15347.19 56.73 53557.05 88888.00 2015-01-04 05:29:52.407 004 15347.20 56.73 53557.06 88888.00 2015-01-04 05:29:52.907 004 15347.17 56.76 53557.04 88888.00 2015-01-04 05:29:53.407 004 15347.14 56.77 53557.08 88888.00 2015-01-04 05:29:53.907 004 15347.17 56.76 53557.08 88888.00 2015-01-04 05:29:54.407 004 15347.19 56.73 53557.09 88888.00 2015-01-04 05:29:54.907 004 15347.21 56.72 53557.12 88888.00 2015-01-04 05:29:55.407 004 15347.21 56.72 53557.12 88888.00 2015-01-04 05:29:55.907 004 15347.19 56.75 53557.14 88888.00 2015-01-04 05:29:56.407 004 15347.19 56.72 53557.13 88888.00 2015-01-04 05:29:56.907 004 15347.20 56.62 53557.06 88888.00 2015-01-04 05:29:57.407 004 15347.20 56.59 53557.07 88888.00 2015-01-04 05:29:57.907 004 15347.19 56.59 53557.13 88888.00 2015-01-04 05:29:58.407 004 15347.19 56.59 53557.11 88888.00 2015-01-04 05:29:58.907 004 15347.20 56.62 53557.10 88888.00 2015-01-04 05:29:59.407 004 15347.15 56.60 53557.09 88888.00 2015-01-04 05:29:59.907 004 15347.10 56.63 53557.09 88888.00 2015-01-04 05:30:00.407 004 15347.19 56.65 53556.99 88888.00 2015-01-04 05:30:00.907 004 15347.16 56.65 53557.00 88888.00 2015-01-04 05:30:01.407 004 15347.12 56.62 53557.07 88888.00 2015-01-04 05:30:01.907 004 15347.15 56.61 53557.06 88888.00 2015-01-04 05:30:02.407 004 15347.20 56.62 53557.00 88888.00 2015-01-04 05:30:02.907 004 15347.12 56.63 53557.04 88888.00 2015-01-04 05:30:03.407 004 15347.06 56.63 53557.04 88888.00 2015-01-04 05:30:03.907 004 15347.10 56.62 53556.98 88888.00 2015-01-04 05:30:04.407 004 15347.11 56.61 53556.98 88888.00 2015-01-04 05:30:04.907 004 15347.12 56.61 53556.95 88888.00 2015-01-04 05:30:05.407 004 15347.17 56.59 53556.93 88888.00 2015-01-04 05:30:05.907 004 15347.16 56.56 53556.98 88888.00 2015-01-04 05:30:06.407 004 15347.14 56.55 53557.00 88888.00 2015-01-04 05:30:06.907 004 15347.13 56.59 53556.98 88888.00 2015-01-04 05:30:07.407 004 15347.15 56.61 53556.96 88888.00 2015-01-04 05:30:07.907 004 15347.13 56.62 53557.01 88888.00 2015-01-04 05:30:08.407 004 15347.08 56.65 53557.02 88888.00 2015-01-04 05:30:08.907 004 15347.11 56.63 53556.99 88888.00 2015-01-04 05:30:09.407 004 15347.12 56.59 53556.99 88888.00 2015-01-04 05:30:09.907 004 15347.11 56.60 53557.01 88888.00 2015-01-04 05:30:10.407 004 15347.08 56.61 53556.99 88888.00 2015-01-04 05:30:10.907 004 15347.12 56.61 53556.97 88888.00 2015-01-04 05:30:11.407 004 15347.12 56.59 53556.95 88888.00 2015-01-04 05:30:11.907 004 15347.13 56.59 53556.94 88888.00 2015-01-04 05:30:12.407 004 15347.14 56.58 53556.94 88888.00 2015-01-04 05:30:12.907 004 15347.12 56.59 53556.91 88888.00 2015-01-04 05:30:13.407 004 15347.12 56.59 53556.94 88888.00 2015-01-04 05:30:13.907 004 15347.06 56.58 53556.91 88888.00 2015-01-04 05:30:14.407 004 15347.19 56.58 53556.89 88888.00 2015-01-04 05:30:14.907 004 15347.21 56.56 53556.94 88888.00 2015-01-04 05:30:15.407 004 15347.19 56.50 53556.99 88888.00 2015-01-04 05:30:15.907 004 15347.14 56.46 53556.98 88888.00 2015-01-04 05:30:16.407 004 15347.17 56.52 53556.94 88888.00 2015-01-04 05:30:16.907 004 15347.19 56.52 53556.92 88888.00 2015-01-04 05:30:17.407 004 15347.14 56.49 53556.91 88888.00 2015-01-04 05:30:17.907 004 15347.12 56.49 53556.87 88888.00 2015-01-04 05:30:18.407 004 15347.16 56.50 53556.91 88888.00 2015-01-04 05:30:18.907 004 15347.15 56.50 53556.88 88888.00 2015-01-04 05:30:19.407 004 15347.15 56.49 53556.82 88888.00 2015-01-04 05:30:19.907 004 15347.10 56.47 53556.84 88888.00 2015-01-04 05:30:20.407 004 15347.13 56.49 53556.86 88888.00 2015-01-04 05:30:20.907 004 15347.13 56.46 53556.85 88888.00 2015-01-04 05:30:21.407 004 15347.16 56.44 53556.81 88888.00 2015-01-04 05:30:21.907 004 15347.15 56.39 53556.78 88888.00 2015-01-04 05:30:22.407 004 15347.13 56.37 53556.82 88888.00 2015-01-04 05:30:22.907 004 15347.11 56.39 53556.87 88888.00 2015-01-04 05:30:23.407 004 15347.14 56.44 53556.86 88888.00 2015-01-04 05:30:23.907 004 15347.15 56.43 53556.81 88888.00 2015-01-04 05:30:24.407 004 15347.17 56.43 53556.78 88888.00 2015-01-04 05:30:24.907 004 15347.16 56.47 53556.80 88888.00 2015-01-04 05:30:25.407 004 15347.11 56.47 53556.81 88888.00 2015-01-04 05:30:25.907 004 15347.13 56.45 53556.81 88888.00 2015-01-04 05:30:26.407 004 15347.12 56.41 53556.85 88888.00 2015-01-04 05:30:26.907 004 15347.07 56.43 53556.84 88888.00 2015-01-04 05:30:27.407 004 15347.08 56.45 53556.82 88888.00 2015-01-04 05:30:27.907 004 15347.12 56.49 53556.78 88888.00 2015-01-04 05:30:28.407 004 15347.10 56.49 53556.75 88888.00 2015-01-04 05:30:28.907 004 15347.07 56.50 53556.82 88888.00 2015-01-04 05:30:29.407 004 15347.06 56.49 53556.86 88888.00 2015-01-04 05:30:29.907 004 15347.07 56.49 53556.86 88888.00 2015-01-04 05:30:30.407 004 15347.07 56.54 53556.81 88888.00 2015-01-04 05:30:30.907 004 15347.13 56.54 53556.78 88888.00 2015-01-04 05:30:31.407 004 15347.12 56.49 53556.78 88888.00 2015-01-04 05:30:31.907 004 15347.02 56.44 53556.75 88888.00 2015-01-04 05:30:32.407 004 15347.01 56.43 53556.72 88888.00 2015-01-04 05:30:32.907 004 15347.03 56.41 53556.74 88888.00 2015-01-04 05:30:33.407 004 15347.02 56.42 53556.76 88888.00 2015-01-04 05:30:33.907 004 15347.03 56.39 53556.78 88888.00 2015-01-04 05:30:34.407 004 15347.04 56.35 53556.73 88888.00 2015-01-04 05:30:34.907 004 15347.07 56.37 53556.73 88888.00 2015-01-04 05:30:35.407 004 15347.08 56.36 53556.69 88888.00 2015-01-04 05:30:35.907 004 15347.10 56.37 53556.68 88888.00 2015-01-04 05:30:36.407 004 15347.07 56.37 53556.69 88888.00 2015-01-04 05:30:36.907 004 15347.06 56.38 53556.71 88888.00 2015-01-04 05:30:37.407 004 15347.11 56.41 53556.64 88888.00 2015-01-04 05:30:37.907 004 15347.11 56.39 53556.67 88888.00 2015-01-04 05:30:38.407 004 15347.11 56.42 53556.72 88888.00 2015-01-04 05:30:38.907 004 15347.15 56.44 53556.69 88888.00 2015-01-04 05:30:39.407 004 15347.17 56.42 53556.70 88888.00 2015-01-04 05:30:39.907 004 15347.19 56.42 53556.66 88888.00 2015-01-04 05:30:40.407 004 15347.29 56.39 53556.58 88888.00 2015-01-04 05:30:40.907 004 15347.31 56.34 53556.64 88888.00 2015-01-04 05:30:41.407 004 15347.28 56.37 53556.64 88888.00 2015-01-04 05:30:41.907 004 15347.30 56.39 53556.62 88888.00 2015-01-04 05:30:42.407 004 15347.15 56.42 53556.64 88888.00 2015-01-04 05:30:42.907 004 15347.12 56.41 53556.62 88888.00 2015-01-04 05:30:43.407 004 15347.17 56.37 53556.59 88888.00 2015-01-04 05:30:43.907 004 15347.14 56.37 53556.64 88888.00 2015-01-04 05:30:44.407 004 15347.11 56.41 53556.68 88888.00 2015-01-04 05:30:44.907 004 15347.12 56.38 53556.66 88888.00 2015-01-04 05:30:45.407 004 15347.12 56.39 53556.64 88888.00 2015-01-04 05:30:45.907 004 15347.10 56.42 53556.64 88888.00 2015-01-04 05:30:46.407 004 15347.13 56.42 53556.66 88888.00 2015-01-04 05:30:46.907 004 15347.16 56.41 53556.62 88888.00 2015-01-04 05:30:47.407 004 15347.13 56.42 53556.58 88888.00 2015-01-04 05:30:47.907 004 15347.19 56.38 53556.54 88888.00 2015-01-04 05:30:48.407 004 15347.17 56.41 53556.56 88888.00 2015-01-04 05:30:48.907 004 15347.16 56.39 53556.59 88888.00 2015-01-04 05:30:49.407 004 15347.15 56.37 53556.64 88888.00 2015-01-04 05:30:49.907 004 15347.15 56.41 53556.69 88888.00 2015-01-04 05:30:50.407 004 15347.19 56.45 53556.68 88888.00 2015-01-04 05:30:50.907 004 15347.26 56.41 53556.66 88888.00 2015-01-04 05:30:51.407 004 15347.21 56.39 53556.66 88888.00 2015-01-04 05:30:51.907 004 15347.16 56.39 53556.58 88888.00 2015-01-04 05:30:52.407 004 15347.19 56.38 53556.61 88888.00 2015-01-04 05:30:52.907 004 15347.21 56.38 53556.65 88888.00 2015-01-04 05:30:53.407 004 15347.19 56.35 53556.59 88888.00 2015-01-04 05:30:53.907 004 15347.17 56.35 53556.58 88888.00 2015-01-04 05:30:54.407 004 15347.12 56.35 53556.56 88888.00 2015-01-04 05:30:54.907 004 15347.15 56.34 53556.55 88888.00 2015-01-04 05:30:55.407 004 15347.21 56.30 53556.53 88888.00 2015-01-04 05:30:55.907 004 15347.19 56.32 53556.54 88888.00 2015-01-04 05:30:56.407 004 15347.24 56.32 53556.55 88888.00 2015-01-04 05:30:56.907 004 15347.28 56.29 53556.54 88888.00 2015-01-04 05:30:57.407 004 15347.23 56.29 53556.56 88888.00 2015-01-04 05:30:57.907 004 15347.29 56.27 53556.49 88888.00 2015-01-04 05:30:58.407 004 15347.31 56.29 53556.54 88888.00 2015-01-04 05:30:58.907 004 15347.26 56.32 53556.55 88888.00 2015-01-04 05:30:59.407 004 15347.30 56.32 53556.52 88888.00 2015-01-04 05:30:59.907 004 15347.23 56.32 53556.53 88888.00 2015-01-04 05:31:00.407 004 15347.19 56.33 53556.54 88888.00 2015-01-04 05:31:00.907 004 15347.23 56.33 53556.54 88888.00 2015-01-04 05:31:01.407 004 15347.22 56.34 53556.54 88888.00 2015-01-04 05:31:01.907 004 15347.22 56.36 53556.51 88888.00 2015-01-04 05:31:02.407 004 15347.23 56.33 53556.57 88888.00 2015-01-04 05:31:02.907 004 15347.21 56.32 53556.56 88888.00 2015-01-04 05:31:03.407 004 15347.25 56.30 53556.54 88888.00 2015-01-04 05:31:03.907 004 15347.25 56.26 53556.57 88888.00 2015-01-04 05:31:04.407 004 15347.24 56.30 53556.56 88888.00 2015-01-04 05:31:04.907 004 15347.28 56.38 53556.50 88888.00 2015-01-04 05:31:05.407 004 15347.29 56.42 53556.47 88888.00 2015-01-04 05:31:05.907 004 15347.28 56.42 53556.48 88888.00 2015-01-04 05:31:06.407 004 15347.31 56.36 53556.50 88888.00 2015-01-04 05:31:06.907 004 15347.28 56.27 53556.52 88888.00 2015-01-04 05:31:07.407 004 15347.29 56.27 53556.49 88888.00 2015-01-04 05:31:07.907 004 15347.24 56.30 53556.50 88888.00 2015-01-04 05:31:08.407 004 15347.25 56.32 53556.53 88888.00 2015-01-04 05:31:08.907 004 15347.30 56.35 53556.54 88888.00 2015-01-04 05:31:09.407 004 15347.29 56.38 53556.58 88888.00 2015-01-04 05:31:09.907 004 15347.25 56.35 53556.57 88888.00 2015-01-04 05:31:10.407 004 15347.30 56.32 53556.54 88888.00 2015-01-04 05:31:10.907 004 15347.25 56.32 53556.54 88888.00 2015-01-04 05:31:11.407 004 15347.30 56.32 53556.48 88888.00 2015-01-04 05:31:11.907 004 15347.30 56.30 53556.49 88888.00 2015-01-04 05:31:12.407 004 15347.26 56.25 53556.51 88888.00 2015-01-04 05:31:12.907 004 15347.28 56.27 53556.52 88888.00 2015-01-04 05:31:13.407 004 15347.26 56.27 53556.55 88888.00 2015-01-04 05:31:13.907 004 15347.25 56.24 53556.52 88888.00 2015-01-04 05:31:14.407 004 15347.29 56.23 53556.52 88888.00 2015-01-04 05:31:14.907 004 15347.29 56.26 53556.56 88888.00 2015-01-04 05:31:15.407 004 15347.31 56.26 53556.49 88888.00 2015-01-04 05:31:15.907 004 15347.32 56.28 53556.49 88888.00 2015-01-04 05:31:16.407 004 15347.30 56.33 53556.54 88888.00 2015-01-04 05:31:16.907 004 15347.33 56.32 53556.56 88888.00 2015-01-04 05:31:17.407 004 15347.29 56.29 53556.57 88888.00 2015-01-04 05:31:17.907 004 15347.23 56.27 53556.57 88888.00 2015-01-04 05:31:18.407 004 15347.34 56.26 53556.52 88888.00 2015-01-04 05:31:18.907 004 15347.33 56.28 53556.55 88888.00 2015-01-04 05:31:19.407 004 15347.30 56.28 53556.57 88888.00 2015-01-04 05:31:19.907 004 15347.31 56.27 53556.59 88888.00 2015-01-04 05:31:20.407 004 15347.29 56.27 53556.64 88888.00 2015-01-04 05:31:20.907 004 15347.30 56.26 53556.61 88888.00 2015-01-04 05:31:21.407 004 15347.30 56.28 53556.66 88888.00 2015-01-04 05:31:21.907 004 15347.31 56.27 53556.69 88888.00 2015-01-04 05:31:22.407 004 15347.30 56.27 53556.69 88888.00 2015-01-04 05:31:22.907 004 15347.31 56.30 53556.66 88888.00 2015-01-04 05:31:23.407 004 15347.29 56.33 53556.61 88888.00 2015-01-04 05:31:23.907 004 15347.39 56.34 53556.57 88888.00 2015-01-04 05:31:24.407 004 15347.39 56.39 53556.64 88888.00 2015-01-04 05:31:24.907 004 15347.37 56.36 53556.67 88888.00 2015-01-04 05:31:25.407 004 15347.42 56.35 53556.61 88888.00 2015-01-04 05:31:25.907 004 15347.44 56.33 53556.59 88888.00 2015-01-04 05:31:26.407 004 15347.48 56.28 53556.57 88888.00 2015-01-04 05:31:26.907 004 15347.42 56.30 53556.57 88888.00 2015-01-04 05:31:27.407 004 15347.38 56.30 53556.59 88888.00 2015-01-04 05:31:27.907 004 15347.41 56.35 53556.56 88888.00 2015-01-04 05:31:28.407 004 15347.39 56.33 53556.61 88888.00 2015-01-04 05:31:28.907 004 15347.37 56.34 53556.59 88888.00 2015-01-04 05:31:29.407 004 15347.42 56.35 53556.57 88888.00 2015-01-04 05:31:29.907 004 15347.35 56.38 53556.58 88888.00 2015-01-04 05:31:30.407 004 15347.34 56.33 53556.57 88888.00 2015-01-04 05:31:30.907 004 15347.39 56.35 53556.59 88888.00 2015-01-04 05:31:31.407 004 15347.38 56.35 53556.57 88888.00 2015-01-04 05:31:31.907 004 15347.32 56.33 53556.53 88888.00 2015-01-04 05:31:32.407 004 15347.25 56.36 53556.54 88888.00 2015-01-04 05:31:32.907 004 15347.28 56.36 53556.52 88888.00 2015-01-04 05:31:33.407 004 15347.35 56.34 53556.57 88888.00 2015-01-04 05:31:33.907 004 15347.30 56.34 53556.55 88888.00 2015-01-04 05:31:34.407 004 15347.32 56.32 53556.53 88888.00 2015-01-04 05:31:34.907 004 15347.39 56.37 53556.56 88888.00 2015-01-04 05:31:35.407 004 15347.38 56.42 53556.56 88888.00 2015-01-04 05:31:35.907 004 15347.40 56.41 53556.53 88888.00 2015-01-04 05:31:36.407 004 15347.37 56.36 53556.57 88888.00 2015-01-04 05:31:36.907 004 15347.35 56.42 53556.55 88888.00 2015-01-04 05:31:37.407 004 15347.39 56.45 53556.54 88888.00 2015-01-04 05:31:37.907 004 15347.38 56.41 53556.55 88888.00 2015-01-04 05:31:38.407 004 15347.39 56.37 53556.59 88888.00 2015-01-04 05:31:38.907 004 15347.41 56.37 53556.60 88888.00 2015-01-04 05:31:39.407 004 15347.38 56.36 53556.56 88888.00 2015-01-04 05:31:39.907 004 15347.44 56.37 53556.50 88888.00 2015-01-04 05:31:40.407 004 15347.41 56.38 53556.55 88888.00 2015-01-04 05:31:40.907 004 15347.42 56.41 53556.54 88888.00 2015-01-04 05:31:41.407 004 15347.44 56.42 53556.55 88888.00 2015-01-04 05:31:41.907 004 15347.39 56.41 53556.57 88888.00 2015-01-04 05:31:42.407 004 15347.46 56.43 53556.59 88888.00 2015-01-04 05:31:42.907 004 15347.48 56.42 53556.59 88888.00 2015-01-04 05:31:43.407 004 15347.50 56.41 53556.59 88888.00 2015-01-04 05:31:43.907 004 15347.57 56.43 53556.60 88888.00 2015-01-04 05:31:44.407 004 15347.56 56.49 53556.62 88888.00 2015-01-04 05:31:44.907 004 15347.56 56.47 53556.55 88888.00 2015-01-04 05:31:45.407 004 15347.53 56.45 53556.57 88888.00 2015-01-04 05:31:45.907 004 15347.50 56.44 53556.55 88888.00 2015-01-04 05:31:46.407 004 15347.57 56.45 53556.54 88888.00 2015-01-04 05:31:46.907 004 15347.52 56.41 53556.52 88888.00 2015-01-04 05:31:47.407 004 15347.52 56.38 53556.52 88888.00 2015-01-04 05:31:47.907 004 15347.49 56.42 53556.58 88888.00 2015-01-04 05:31:48.407 004 15347.46 56.41 53556.57 88888.00 2015-01-04 05:31:48.907 004 15347.48 56.39 53556.58 88888.00 2015-01-04 05:31:49.407 004 15347.42 56.39 53556.62 88888.00 2015-01-04 05:31:49.907 004 15347.50 56.38 53556.58 88888.00 2015-01-04 05:31:50.407 004 15347.52 56.41 53556.62 88888.00 2015-01-04 05:31:50.907 004 15347.47 56.41 53556.59 88888.00 2015-01-04 05:31:51.407 004 15347.48 56.39 53556.55 88888.00 2015-01-04 05:31:51.907 004 15347.47 56.37 53556.61 88888.00 2015-01-04 05:31:52.407 004 15347.50 56.38 53556.59 88888.00 2015-01-04 05:31:52.907 004 15347.55 56.39 53556.60 88888.00 2015-01-04 05:31:53.407 004 15347.50 56.41 53556.62 88888.00 2015-01-04 05:31:53.907 004 15347.50 56.41 53556.56 88888.00 2015-01-04 05:31:54.407 004 15347.48 56.39 53556.61 88888.00 2015-01-04 05:31:54.907 004 15347.49 56.43 53556.61 88888.00 2015-01-04 05:31:55.407 004 15347.52 56.42 53556.56 88888.00 2015-01-04 05:31:55.907 004 15347.49 56.41 53556.64 88888.00 2015-01-04 05:31:56.407 004 15347.47 56.37 53556.61 88888.00 2015-01-04 05:31:56.907 004 15347.53 56.34 53556.60 88888.00 2015-01-04 05:31:57.407 004 15347.58 56.35 53556.62 88888.00 2015-01-04 05:31:57.907 004 15347.62 56.36 53556.65 88888.00 2015-01-04 05:31:58.407 004 15347.58 56.36 53556.67 88888.00 2015-01-04 05:31:58.907 004 15347.61 56.36 53556.61 88888.00 2015-01-04 05:31:59.407 004 15347.67 56.35 53556.62 88888.00 2015-01-04 05:31:59.907 004 15347.64 56.34 53556.59 88888.00 2015-01-04 05:32:00.407 004 15347.69 56.33 53556.62 88888.00 2015-01-04 05:32:00.907 004 15347.62 56.38 53556.69 88888.00 2015-01-04 05:32:01.407 004 15347.65 56.37 53556.65 88888.00 2015-01-04 05:32:01.907 004 15347.71 56.37 53556.66 88888.00 2015-01-04 05:32:02.407 004 15347.69 56.39 53556.64 88888.00 2015-01-04 05:32:02.907 004 15347.74 56.37 53556.59 88888.00 2015-01-04 05:32:03.407 004 15347.68 56.35 53556.60 88888.00 2015-01-04 05:32:03.907 004 15347.67 56.34 53556.61 88888.00 2015-01-04 05:32:04.407 004 15347.64 56.32 53556.61 88888.00 2015-01-04 05:32:04.907 004 15347.59 56.32 53556.55 88888.00 2015-01-04 05:32:05.407 004 15347.61 56.35 53556.58 88888.00 2015-01-04 05:32:05.907 004 15347.62 56.37 53556.64 88888.00 2015-01-04 05:32:06.407 004 15347.69 56.34 53556.69 88888.00 2015-01-04 05:32:06.907 004 15347.66 56.37 53556.69 88888.00 2015-01-04 05:32:07.407 004 15347.68 56.38 53556.68 88888.00 2015-01-04 05:32:07.907 004 15347.67 56.39 53556.67 88888.00 2015-01-04 05:32:08.407 004 15347.61 56.42 53556.70 88888.00 2015-01-04 05:32:08.907 004 15347.64 56.42 53556.69 88888.00 2015-01-04 05:32:09.407 004 15347.61 56.41 53556.70 88888.00 2015-01-04 05:32:09.907 004 15347.61 56.38 53556.68 88888.00 2015-01-04 05:32:10.407 004 15347.66 56.37 53556.69 88888.00 2015-01-04 05:32:10.907 004 15347.62 56.36 53556.72 88888.00 2015-01-04 05:32:11.407 004 15347.65 56.36 53556.66 88888.00 2015-01-04 05:32:11.907 004 15347.61 56.33 53556.67 88888.00 2015-01-04 05:32:12.407 004 15347.64 56.28 53556.64 88888.00 2015-01-04 05:32:12.907 004 15347.68 56.27 53556.66 88888.00 2015-01-04 05:32:13.407 004 15347.61 56.28 53556.73 88888.00 2015-01-04 05:32:13.907 004 15347.61 56.30 53556.69 88888.00 2015-01-04 05:32:14.407 004 15347.66 56.30 53556.66 88888.00 2015-01-04 05:32:14.907 004 15347.65 56.30 53556.62 88888.00 2015-01-04 05:32:15.407 004 15347.69 56.34 53556.59 88888.00 2015-01-04 05:32:15.907 004 15347.65 56.37 53556.65 88888.00 2015-01-04 05:32:16.407 004 15347.70 56.34 53556.66 88888.00 2015-01-04 05:32:16.907 004 15347.67 56.34 53556.66 88888.00 2015-01-04 05:32:17.407 004 15347.61 56.34 53556.65 88888.00 2015-01-04 05:32:17.907 004 15347.67 56.32 53556.65 88888.00 2015-01-04 05:32:18.407 004 15347.61 56.33 53556.64 88888.00 2015-01-04 05:32:18.907 004 15347.65 56.32 53556.59 88888.00 2015-01-04 05:32:19.407 004 15347.66 56.32 53556.62 88888.00 2015-01-04 05:32:19.907 004 15347.66 56.30 53556.64 88888.00 2015-01-04 05:32:20.407 004 15347.68 56.33 53556.67 88888.00 2015-01-04 05:32:20.907 004 15347.61 56.33 53556.65 88888.00 2015-01-04 05:32:21.407 004 15347.67 56.33 53556.62 88888.00 2015-01-04 05:32:21.907 004 15347.62 56.32 53556.72 88888.00 2015-01-04 05:32:22.407 004 15347.62 56.36 53556.67 88888.00 2015-01-04 05:32:22.907 004 15347.65 56.37 53556.65 88888.00 2015-01-04 05:32:23.407 004 15347.65 56.38 53556.65 88888.00 2015-01-04 05:32:23.907 004 15347.68 56.34 53556.62 88888.00 2015-01-04 05:32:24.407 004 15347.66 56.33 53556.66 88888.00 2015-01-04 05:32:24.907 004 15347.68 56.33 53556.68 88888.00 2015-01-04 05:32:25.407 004 15347.68 56.32 53556.66 88888.00 2015-01-04 05:32:25.907 004 15347.64 56.34 53556.68 88888.00 2015-01-04 05:32:26.407 004 15347.61 56.32 53556.66 88888.00 2015-01-04 05:32:26.907 004 15347.65 56.33 53556.67 88888.00 2015-01-04 05:32:27.407 004 15347.65 56.33 53556.65 88888.00 2015-01-04 05:32:27.907 004 15347.66 56.28 53556.68 88888.00 2015-01-04 05:32:28.407 004 15347.59 56.30 53556.68 88888.00 2015-01-04 05:32:28.907 004 15347.65 56.30 53556.67 88888.00 2015-01-04 05:32:29.407 004 15347.65 56.33 53556.70 88888.00 2015-01-04 05:32:29.907 004 15347.60 56.35 53556.69 88888.00 2015-01-04 05:32:30.407 004 15347.59 56.36 53556.66 88888.00 2015-01-04 05:32:30.907 004 15347.61 56.35 53556.64 88888.00 2015-01-04 05:32:31.407 004 15347.66 56.29 53556.61 88888.00 2015-01-04 05:32:31.907 004 15347.66 56.28 53556.67 88888.00 2015-01-04 05:32:32.407 004 15347.62 56.28 53556.70 88888.00 2015-01-04 05:32:32.907 004 15347.65 56.30 53556.69 88888.00 2015-01-04 05:32:33.407 004 15347.59 56.33 53556.72 88888.00 2015-01-04 05:32:33.907 004 15347.61 56.35 53556.73 88888.00 2015-01-04 05:32:34.407 004 15347.66 56.36 53556.73 88888.00 2015-01-04 05:32:34.907 004 15347.62 56.36 53556.74 88888.00 2015-01-04 05:32:35.407 004 15347.65 56.35 53556.68 88888.00 2015-01-04 05:32:35.907 004 15347.62 56.36 53556.70 88888.00 2015-01-04 05:32:36.407 004 15347.64 56.33 53556.64 88888.00 2015-01-04 05:32:36.907 004 15347.61 56.29 53556.67 88888.00 2015-01-04 05:32:37.407 004 15347.57 56.29 53556.67 88888.00 2015-01-04 05:32:37.907 004 15347.64 56.32 53556.64 88888.00 2015-01-04 05:32:38.407 004 15347.64 56.35 53556.68 88888.00 2015-01-04 05:32:38.907 004 15347.62 56.38 53556.65 88888.00 2015-01-04 05:32:39.407 004 15347.68 56.39 53556.59 88888.00 2015-01-04 05:32:39.907 004 15347.64 56.37 53556.62 88888.00 2015-01-04 05:32:40.407 004 15347.66 56.38 53556.60 88888.00 2015-01-04 05:32:40.907 004 15347.66 56.41 53556.67 88888.00 2015-01-04 05:32:41.407 004 15347.65 56.41 53556.60 88888.00 2015-01-04 05:32:41.907 004 15347.57 56.43 53556.58 88888.00 2015-01-04 05:32:42.407 004 15347.49 56.39 53556.56 88888.00 2015-01-04 05:32:42.907 004 15347.55 56.39 53556.57 88888.00 2015-01-04 05:32:43.407 004 15347.56 56.38 53556.56 88888.00 2015-01-04 05:32:43.907 004 15347.56 56.42 53556.56 88888.00 2015-01-04 05:32:44.407 004 15347.51 56.42 53556.56 88888.00 2015-01-04 05:32:44.907 004 15347.50 56.44 53556.56 88888.00 2015-01-04 05:32:45.407 004 15347.56 56.43 53556.57 88888.00 2015-01-04 05:32:45.907 004 15347.55 56.45 53556.62 88888.00 2015-01-04 05:32:46.407 004 15347.57 56.45 53556.59 88888.00 2015-01-04 05:32:46.907 004 15347.60 56.46 53556.59 88888.00 2015-01-04 05:32:47.407 004 15347.65 56.49 53556.65 88888.00 2015-01-04 05:32:47.907 004 15347.75 56.50 53556.65 88888.00 2015-01-04 05:32:48.407 004 15347.73 56.53 53556.61 88888.00 2015-01-04 05:32:48.907 004 15347.76 56.47 53556.54 88888.00 2015-01-04 05:32:49.407 004 15347.79 56.49 53556.66 88888.00 2015-01-04 05:32:49.907 004 15347.78 56.47 53556.62 88888.00 2015-01-04 05:32:50.407 004 15347.82 56.49 53556.61 88888.00 2015-01-04 05:32:50.907 004 15347.73 56.53 53556.58 88888.00 2015-01-04 05:32:51.407 004 15347.68 56.53 53556.60 88888.00 2015-01-04 05:32:51.907 004 15347.62 56.47 53556.65 88888.00 2015-01-04 05:32:52.407 004 15347.57 56.45 53556.58 88888.00 2015-01-04 05:32:52.907 004 15347.59 56.44 53556.59 88888.00 2015-01-04 05:32:53.407 004 15347.59 56.47 53556.60 88888.00 2015-01-04 05:32:53.907 004 15347.65 56.50 53556.57 88888.00 2015-01-04 05:32:54.407 004 15347.64 56.53 53556.64 88888.00 2015-01-04 05:32:54.907 004 15347.61 56.55 53556.65 88888.00 2015-01-04 05:32:55.407 004 15347.58 56.56 53556.66 88888.00 2015-01-04 05:32:55.907 004 15347.56 56.53 53556.64 88888.00 2015-01-04 05:32:56.407 004 15347.62 56.55 53556.60 88888.00 2015-01-04 05:32:56.907 004 15347.59 56.59 53556.67 88888.00 2015-01-04 05:32:57.407 004 15347.58 56.59 53556.60 88888.00 2015-01-04 05:32:57.907 004 15347.65 56.61 53556.57 88888.00 2015-01-04 05:32:58.407 004 15347.61 56.59 53556.56 88888.00 2015-01-04 05:32:58.907 004 15347.65 56.55 53556.55 88888.00 2015-01-04 05:32:59.407 004 15347.66 56.56 53556.58 88888.00 2015-01-04 05:32:59.907 004 15347.66 56.58 53556.54 88888.00 2015-01-04 05:33:00.407 004 15347.66 56.56 53556.56 88888.00 2015-01-04 05:33:00.907 004 15347.62 56.56 53556.53 88888.00 2015-01-04 05:33:01.407 004 15347.60 56.54 53556.54 88888.00 2015-01-04 05:33:01.907 004 15347.59 56.62 53556.50 88888.00 2015-01-04 05:33:02.407 004 15347.64 56.68 53556.45 88888.00 2015-01-04 05:33:02.907 004 15347.59 56.65 53556.50 88888.00 2015-01-04 05:33:03.407 004 15347.59 56.67 53556.48 88888.00 2015-01-04 05:33:03.907 004 15347.65 56.63 53556.52 88888.00 2015-01-04 05:33:04.407 004 15347.64 56.62 53556.56 88888.00 2015-01-04 05:33:04.907 004 15347.62 56.61 53556.55 88888.00 2015-01-04 05:33:05.407 004 15347.56 56.62 53556.57 88888.00 2015-01-04 05:33:05.907 004 15347.53 56.61 53556.53 88888.00 2015-01-04 05:33:06.407 004 15347.56 56.61 53556.50 88888.00 2015-01-04 05:33:06.907 004 15347.55 56.65 53556.51 88888.00 2015-01-04 05:33:07.407 004 15347.58 56.68 53556.51 88888.00 2015-01-04 05:33:07.907 004 15347.56 56.69 53556.56 88888.00 2015-01-04 05:33:08.407 004 15347.62 56.67 53556.55 88888.00 2015-01-04 05:33:08.907 004 15347.61 56.68 53556.57 88888.00 2015-01-04 05:33:09.407 004 15347.60 56.67 53556.56 88888.00 2015-01-04 05:33:09.907 004 15347.66 56.67 53556.57 88888.00 2015-01-04 05:33:10.407 004 15347.58 56.68 53556.64 88888.00 2015-01-04 05:33:10.907 004 15347.58 56.71 53556.58 88888.00 2015-01-04 05:33:11.407 004 15347.58 56.75 53556.64 88888.00 2015-01-04 05:33:11.907 004 15347.55 56.75 53556.59 88888.00 2015-01-04 05:33:12.407 004 15347.61 56.76 53556.56 88888.00 2015-01-04 05:33:12.907 004 15347.58 56.76 53556.65 88888.00 2015-01-04 05:33:13.407 004 15347.66 56.71 53556.61 88888.00 2015-01-04 05:33:13.907 004 15347.59 56.69 53556.61 88888.00 2015-01-04 05:33:14.407 004 15347.55 56.71 53556.58 88888.00 2015-01-04 05:33:14.907 004 15347.59 56.71 53556.59 88888.00 2015-01-04 05:33:15.407 004 15347.56 56.75 53556.64 88888.00 2015-01-04 05:33:15.907 004 15347.57 56.72 53556.57 88888.00 2015-01-04 05:33:16.407 004 15347.56 56.72 53556.57 88888.00 2015-01-04 05:33:16.907 004 15347.55 56.79 53556.57 88888.00 2015-01-04 05:33:17.407 004 15347.60 56.80 53556.56 88888.00 2015-01-04 05:33:17.907 004 15347.57 56.81 53556.55 88888.00 2015-01-04 05:33:18.407 004 15347.59 56.80 53556.45 88888.00 2015-01-04 05:33:18.907 004 15347.58 56.79 53556.51 88888.00 2015-01-04 05:33:19.407 004 15347.57 56.79 53556.48 88888.00 2015-01-04 05:33:19.907 004 15347.60 56.79 53556.47 88888.00 2015-01-04 05:33:20.407 004 15347.56 56.80 53556.45 88888.00 2015-01-04 05:33:20.907 004 15347.56 56.78 53556.42 88888.00 2015-01-04 05:33:21.407 004 15347.53 56.78 53556.53 88888.00 2015-01-04 05:33:21.907 004 15347.60 56.78 53556.46 88888.00 2015-01-04 05:33:22.407 004 15347.60 56.80 53556.44 88888.00 2015-01-04 05:33:22.907 004 15347.58 56.80 53556.46 88888.00 2015-01-04 05:33:23.407 004 15347.58 56.79 53556.48 88888.00 2015-01-04 05:33:23.907 004 15347.56 56.81 53556.54 88888.00 2015-01-04 05:33:24.407 004 15347.64 56.80 53556.55 88888.00 2015-01-04 05:33:24.907 004 15347.59 56.77 53556.57 88888.00 2015-01-04 05:33:25.407 004 15347.56 56.79 53556.48 88888.00 2015-01-04 05:33:25.907 004 15347.57 56.78 53556.50 88888.00 2015-01-04 05:33:26.407 004 15347.58 56.78 53556.49 88888.00 2015-01-04 05:33:26.907 004 15347.64 56.81 53556.45 88888.00 2015-01-04 05:33:27.407 004 15347.61 56.82 53556.49 88888.00 2015-01-04 05:33:27.907 004 15347.62 56.85 53556.49 88888.00 2015-01-04 05:33:28.407 004 15347.60 56.82 53556.49 88888.00 2015-01-04 05:33:28.907 004 15347.58 56.78 53556.46 88888.00 2015-01-04 05:33:29.407 004 15347.62 56.72 53556.45 88888.00 2015-01-04 05:33:29.907 004 15347.57 56.77 53556.48 88888.00 2015-01-04 05:33:30.407 004 15347.61 56.73 53556.40 88888.00 2015-01-04 05:33:30.907 004 15347.58 56.76 53556.42 88888.00 2015-01-04 05:33:31.407 004 15347.60 56.75 53556.40 88888.00 2015-01-04 05:33:31.907 004 15347.60 56.76 53556.45 88888.00 2015-01-04 05:33:32.407 004 15347.58 56.78 53556.45 88888.00 2015-01-04 05:33:32.907 004 15347.73 56.77 53556.40 88888.00 2015-01-04 05:33:33.407 004 15347.66 56.81 53556.40 88888.00 2015-01-04 05:33:33.907 004 15347.70 56.82 53556.36 88888.00 2015-01-04 05:33:34.407 004 15347.62 56.84 53556.40 88888.00 2015-01-04 05:33:34.907 004 15347.55 56.84 53556.46 88888.00 2015-01-04 05:33:35.407 004 15347.48 56.82 53556.52 88888.00 2015-01-04 05:33:35.907 004 15347.46 56.82 53556.48 88888.00 2015-01-04 05:33:36.407 004 15347.46 56.84 53556.44 88888.00 2015-01-04 05:33:36.907 004 15347.46 56.84 53556.45 88888.00 2015-01-04 05:33:37.407 004 15347.50 56.79 53556.41 88888.00 2015-01-04 05:33:37.907 004 15347.59 56.78 53556.40 88888.00 2015-01-04 05:33:38.407 004 15347.55 56.78 53556.35 88888.00 2015-01-04 05:33:38.907 004 15347.57 56.84 53556.34 88888.00 2015-01-04 05:33:39.407 004 15347.52 56.85 53556.36 88888.00 2015-01-04 05:33:39.907 004 15347.61 56.80 53556.29 88888.00 2015-01-04 05:33:40.407 004 15347.57 56.82 53556.31 88888.00 2015-01-04 05:33:40.907 004 15347.58 56.81 53556.26 88888.00 2015-01-04 05:33:41.407 004 15347.57 56.81 53556.28 88888.00 2015-01-04 05:33:41.907 004 15347.61 56.81 53556.24 88888.00 2015-01-04 05:33:42.407 004 15347.61 56.80 53556.30 88888.00 2015-01-04 05:33:42.907 004 15347.59 56.81 53556.30 88888.00 2015-01-04 05:33:43.407 004 15347.60 56.79 53556.24 88888.00 2015-01-04 05:33:43.907 004 15347.52 56.78 53556.25 88888.00 2015-01-04 05:33:44.407 004 15347.64 56.80 53556.25 88888.00 2015-01-04 05:33:44.907 004 15347.59 56.81 53556.28 88888.00 2015-01-04 05:33:45.407 004 15347.61 56.84 53556.26 88888.00 2015-01-04 05:33:45.907 004 15347.65 56.87 53556.30 88888.00 2015-01-04 05:33:46.407 004 15347.66 56.79 53556.25 88888.00 2015-01-04 05:33:46.907 004 15347.65 56.71 53556.29 88888.00 2015-01-04 05:33:47.407 004 15347.70 56.72 53556.28 88888.00 2015-01-04 05:33:47.907 004 15347.68 56.70 53556.31 88888.00 2015-01-04 05:33:48.407 004 15347.68 56.72 53556.25 88888.00 2015-01-04 05:33:48.907 004 15347.70 56.78 53556.24 88888.00 2015-01-04 05:33:49.407 004 15347.62 56.81 53556.24 88888.00 2015-01-04 05:33:49.907 004 15347.68 56.81 53556.25 88888.00 2015-01-04 05:33:50.407 004 15347.65 56.79 53556.28 88888.00 2015-01-04 05:33:50.907 004 15347.68 56.79 53556.27 88888.00 2015-01-04 05:33:51.407 004 15347.61 56.77 53556.32 88888.00 2015-01-04 05:33:51.907 004 15347.69 56.76 53556.20 88888.00 2015-01-04 05:33:52.407 004 15347.69 56.75 53556.18 88888.00 2015-01-04 05:33:52.907 004 15347.71 56.78 53556.14 88888.00 2015-01-04 05:33:53.407 004 15347.67 56.78 53556.17 88888.00 2015-01-04 05:33:53.907 004 15347.67 56.75 53556.19 88888.00 2015-01-04 05:33:54.407 004 15347.66 56.76 53556.22 88888.00 2015-01-04 05:33:54.907 004 15347.65 56.78 53556.18 88888.00 2015-01-04 05:33:55.407 004 15347.70 56.76 53556.18 88888.00 2015-01-04 05:33:55.907 004 15347.66 56.77 53556.17 88888.00 2015-01-04 05:33:56.407 004 15347.70 56.78 53556.15 88888.00 2015-01-04 05:33:56.907 004 15347.65 56.79 53556.14 88888.00 2015-01-04 05:33:57.407 004 15347.61 56.81 53556.18 88888.00 2015-01-04 05:33:57.907 004 15347.53 56.81 53556.20 88888.00 2015-01-04 05:33:58.407 004 15347.64 56.79 53556.19 88888.00 2015-01-04 05:33:58.907 004 15347.60 56.79 53556.22 88888.00 2015-01-04 05:33:59.407 004 15347.71 56.78 53556.21 88888.00 2015-01-04 05:33:59.907 004 15347.65 56.80 53556.28 88888.00 2015-01-04 05:34:00.407 004 15347.69 56.78 53556.20 88888.00 2015-01-04 05:34:00.907 004 15347.67 56.81 53556.22 88888.00 2015-01-04 05:34:01.408 004 15347.71 56.80 53556.16 88888.00 2015-01-04 05:34:01.908 004 15347.70 56.80 53556.16 88888.00 2015-01-04 05:34:02.408 004 15347.66 56.75 53556.12 88888.00 2015-01-04 05:34:02.908 004 15347.58 56.80 53556.20 88888.00 2015-01-04 05:34:03.408 004 15347.53 56.85 53556.20 88888.00 2015-01-04 05:34:03.908 004 15347.58 56.82 53556.21 88888.00 2015-01-04 05:34:04.408 004 15347.53 56.82 53556.24 88888.00 2015-01-04 05:34:04.908 004 15347.62 56.80 53556.30 88888.00 2015-01-04 05:34:05.408 004 15347.60 56.84 53556.30 88888.00 2015-01-04 05:34:05.908 004 15347.65 56.80 53556.28 88888.00 2015-01-04 05:34:06.408 004 15347.56 56.80 53556.29 88888.00 2015-01-04 05:34:06.908 004 15347.58 56.81 53556.24 88888.00 2015-01-04 05:34:07.408 004 15347.56 56.81 53556.21 88888.00 2015-01-04 05:34:07.908 004 15347.58 56.82 53556.20 88888.00 2015-01-04 05:34:08.408 004 15347.59 56.82 53556.21 88888.00 2015-01-04 05:34:08.908 004 15347.59 56.85 53556.16 88888.00 2015-01-04 05:34:09.408 004 15347.57 56.86 53556.19 88888.00 2015-01-04 05:34:09.908 004 15347.51 56.89 53556.24 88888.00 2015-01-04 05:34:10.408 004 15347.53 56.87 53556.19 88888.00 2015-01-04 05:34:10.908 004 15347.49 56.86 53556.24 88888.00 2015-01-04 05:34:11.408 004 15347.56 56.88 53556.19 88888.00 2015-01-04 05:34:11.908 004 15347.52 56.86 53556.31 88888.00 2015-01-04 05:34:12.408 004 15347.53 56.85 53556.26 88888.00 2015-01-04 05:34:12.908 004 15347.55 56.85 53556.24 88888.00 2015-01-04 05:34:13.408 004 15347.51 56.84 53556.21 88888.00 2015-01-04 05:34:13.908 004 15347.52 56.85 53556.26 88888.00 2015-01-04 05:34:14.408 004 15347.47 56.81 53556.26 88888.00 2015-01-04 05:34:14.908 004 15347.51 56.84 53556.19 88888.00 2015-01-04 05:34:15.408 004 15347.44 56.82 53556.26 88888.00 2015-01-04 05:34:15.908 004 15347.49 56.81 53556.19 88888.00 2015-01-04 05:34:16.408 004 15347.47 56.87 53556.22 88888.00 2015-01-04 05:34:16.908 004 15347.48 56.90 53556.22 88888.00 2015-01-04 05:34:17.408 004 15347.48 56.93 53556.24 88888.00 2015-01-04 05:34:17.908 004 15347.46 56.93 53556.20 88888.00 2015-01-04 05:34:18.408 004 15347.52 56.89 53556.24 88888.00 2015-01-04 05:34:18.908 004 15347.56 56.92 53556.27 88888.00 2015-01-04 05:34:19.408 004 15347.61 56.92 53556.27 88888.00 2015-01-04 05:34:19.908 004 15347.55 56.93 53556.28 88888.00 2015-01-04 05:34:20.408 004 15347.56 56.95 53556.26 88888.00 2015-01-04 05:34:20.908 004 15347.56 56.96 53556.29 88888.00 2015-01-04 05:34:21.408 004 15347.52 56.96 53556.22 88888.00 2015-01-04 05:34:21.908 004 15347.51 56.96 53556.22 88888.00 2015-01-04 05:34:22.408 004 15347.47 56.95 53556.18 88888.00 2015-01-04 05:34:22.908 004 15347.55 56.96 53556.20 88888.00 2015-01-04 05:34:23.408 004 15347.50 56.95 53556.25 88888.00 2015-01-04 05:34:23.908 004 15347.57 56.95 53556.27 88888.00 2015-01-04 05:34:24.408 004 15347.51 56.96 53556.32 88888.00 2015-01-04 05:34:24.908 004 15347.50 56.97 53556.27 88888.00 2015-01-04 05:34:25.408 004 15347.49 57.02 53556.34 88888.00 2015-01-04 05:34:25.908 004 15347.52 57.02 53556.32 88888.00 2015-01-04 05:34:26.408 004 15347.57 57.02 53556.38 88888.00 2015-01-04 05:34:26.908 004 15347.51 57.01 53556.39 88888.00 2015-01-04 05:34:27.408 004 15347.59 57.03 53556.35 88888.00 2015-01-04 05:34:27.908 004 15347.56 57.06 53556.41 88888.00 2015-01-04 05:34:28.408 004 15347.57 57.04 53556.35 88888.00 2015-01-04 05:34:28.908 004 15347.59 57.04 53556.35 88888.00 2015-01-04 05:34:29.408 004 15347.58 57.08 53556.30 88888.00 2015-01-04 05:34:29.908 004 15347.59 57.11 53556.28 88888.00 2015-01-04 05:34:30.408 004 15347.53 57.08 53556.30 88888.00 2015-01-04 05:34:30.908 004 15347.57 57.10 53556.35 88888.00 2015-01-04 05:34:31.408 004 15347.52 57.13 53556.38 88888.00 2015-01-04 05:34:31.908 004 15347.50 57.15 53556.32 88888.00 2015-01-04 05:34:32.408 004 15347.48 57.16 53556.32 88888.00 2015-01-04 05:34:32.908 004 15347.51 57.18 53556.24 88888.00 2015-01-04 05:34:33.408 004 15347.48 57.15 53556.28 88888.00 2015-01-04 05:34:33.908 004 15347.44 57.12 53556.30 88888.00 2015-01-04 05:34:34.408 004 15347.56 57.14 53556.31 88888.00 2015-01-04 05:34:34.908 004 15347.51 57.19 53556.28 88888.00 2015-01-04 05:34:35.408 004 15347.62 57.23 53556.32 88888.00 2015-01-04 05:34:35.908 004 15347.57 57.22 53556.34 88888.00 2015-01-04 05:34:36.408 004 15347.57 57.18 53556.21 88888.00 2015-01-04 05:34:36.908 004 15347.55 57.20 53556.18 88888.00 2015-01-04 05:34:37.408 004 15347.52 57.23 53556.24 88888.00 2015-01-04 05:34:37.908 004 15347.50 57.23 53556.26 88888.00 2015-01-04 05:34:38.408 004 15347.48 57.23 53556.24 88888.00 2015-01-04 05:34:38.908 004 15347.53 57.24 53556.29 88888.00 2015-01-04 05:34:39.408 004 15347.48 57.24 53556.38 88888.00 2015-01-04 05:34:39.908 004 15347.56 57.24 53556.32 88888.00 2015-01-04 05:34:40.408 004 15347.48 57.28 53556.31 88888.00 2015-01-04 05:34:40.908 004 15347.50 57.25 53556.27 88888.00 2015-01-04 05:34:41.408 004 15347.56 57.25 53556.32 88888.00 2015-01-04 05:34:41.908 004 15347.52 57.23 53556.27 88888.00 2015-01-04 05:34:42.408 004 15347.48 57.22 53556.25 88888.00 2015-01-04 05:34:42.908 004 15347.47 57.22 53556.28 88888.00 2015-01-04 05:34:43.408 004 15347.49 57.22 53556.26 88888.00 2015-01-04 05:34:43.908 004 15347.44 57.27 53556.25 88888.00 2015-01-04 05:34:44.408 004 15347.50 57.23 53556.20 88888.00 2015-01-04 05:34:44.908 004 15347.46 57.24 53556.22 88888.00 2015-01-04 05:34:45.408 004 15347.44 57.29 53556.22 88888.00 2015-01-04 05:34:45.908 004 15347.42 57.30 53556.31 88888.00 2015-01-04 05:34:46.408 004 15347.39 57.29 53556.33 88888.00 2015-01-04 05:34:46.908 004 15347.43 57.29 53556.35 88888.00 2015-01-04 05:34:47.408 004 15347.42 57.30 53556.39 88888.00 2015-01-04 05:34:47.908 004 15347.44 57.29 53556.32 88888.00 2015-01-04 05:34:48.408 004 15347.38 57.25 53556.34 88888.00 2015-01-04 05:34:48.908 004 15347.37 57.30 53556.32 88888.00 2015-01-04 05:34:49.408 004 15347.35 57.32 53556.28 88888.00 2015-01-04 05:34:49.908 004 15347.30 57.30 53556.26 88888.00 2015-01-04 05:34:50.408 004 15347.32 57.28 53556.24 88888.00 2015-01-04 05:34:50.908 004 15347.33 57.30 53556.24 88888.00 2015-01-04 05:34:51.408 004 15347.32 57.29 53556.21 88888.00 2015-01-04 05:34:51.908 004 15347.37 57.32 53556.24 88888.00 2015-01-04 05:34:52.408 004 15347.32 57.37 53556.20 88888.00 2015-01-04 05:34:52.908 004 15347.39 57.34 53556.21 88888.00 2015-01-04 05:34:53.408 004 15347.34 57.30 53556.25 88888.00 2015-01-04 05:34:53.908 004 15347.39 57.31 53556.25 88888.00 2015-01-04 05:34:54.408 004 15347.44 57.36 53556.28 88888.00 2015-01-04 05:34:54.908 004 15347.40 57.32 53556.25 88888.00 2015-01-04 05:34:55.408 004 15347.41 57.27 53556.26 88888.00 2015-01-04 05:34:55.908 004 15347.34 57.25 53556.28 88888.00 2015-01-04 05:34:56.408 004 15347.39 57.27 53556.31 88888.00 2015-01-04 05:34:56.908 004 15347.37 57.27 53556.34 88888.00 2015-01-04 05:34:57.408 004 15347.39 57.27 53556.29 88888.00 2015-01-04 05:34:57.908 004 15347.40 57.27 53556.26 88888.00 2015-01-04 05:34:58.408 004 15347.39 57.31 53556.27 88888.00 2015-01-04 05:34:58.908 004 15347.41 57.38 53556.30 88888.00 2015-01-04 05:34:59.408 004 15347.34 57.41 53556.30 88888.00 2015-01-04 05:34:59.908 004 15347.35 57.40 53556.24 88888.00 2015-01-04 05:35:00.408 004 15347.39 57.40 53556.26 88888.00 2015-01-04 05:35:00.908 004 15347.39 57.37 53556.26 88888.00 2015-01-04 05:35:01.408 004 15347.42 57.39 53556.28 88888.00 2015-01-04 05:35:01.908 004 15347.37 57.39 53556.26 88888.00 2015-01-04 05:35:02.408 004 15347.40 57.39 53556.22 88888.00 2015-01-04 05:35:02.908 004 15347.34 57.44 53556.24 88888.00 2015-01-04 05:35:03.408 004 15347.40 57.49 53556.19 88888.00 2015-01-04 05:35:03.908 004 15347.37 57.48 53556.21 88888.00 2015-01-04 05:35:04.408 004 15347.38 57.48 53556.19 88888.00 2015-01-04 05:35:04.908 004 15347.44 57.49 53556.21 88888.00 2015-01-04 05:35:05.408 004 15347.40 57.50 53556.25 88888.00 2015-01-04 05:35:05.908 004 15347.41 57.49 53556.22 88888.00 2015-01-04 05:35:06.408 004 15347.34 57.50 53556.26 88888.00 2015-01-04 05:35:06.908 004 15347.32 57.49 53556.28 88888.00 2015-01-04 05:35:07.408 004 15347.32 57.47 53556.28 88888.00 2015-01-04 05:35:07.908 004 15347.30 57.46 53556.25 88888.00 2015-01-04 05:35:08.408 004 15347.39 57.49 53556.24 88888.00 2015-01-04 05:35:08.908 004 15347.34 57.53 53556.28 88888.00 2015-01-04 05:35:09.408 004 15347.37 57.54 53556.25 88888.00 2015-01-04 05:35:09.908 004 15347.35 57.57 53556.26 88888.00 2015-01-04 05:35:10.408 004 15347.37 57.58 53556.26 88888.00 2015-01-04 05:35:10.908 004 15347.42 57.58 53556.31 88888.00 2015-01-04 05:35:11.408 004 15347.38 57.56 53556.30 88888.00 2015-01-04 05:35:11.908 004 15347.39 57.58 53556.24 88888.00 2015-01-04 05:35:12.408 004 15347.31 57.62 53556.29 88888.00 2015-01-04 05:35:12.908 004 15347.38 57.59 53556.25 88888.00 2015-01-04 05:35:13.408 004 15347.41 57.57 53556.31 88888.00 2015-01-04 05:35:13.908 004 15347.39 57.56 53556.32 88888.00 2015-01-04 05:35:14.408 004 15347.41 57.58 53556.31 88888.00 2015-01-04 05:35:14.908 004 15347.35 57.64 53556.30 88888.00 2015-01-04 05:35:15.408 004 15347.39 57.63 53556.25 88888.00 2015-01-04 05:35:15.908 004 15347.32 57.58 53556.32 88888.00 2015-01-04 05:35:16.408 004 15347.38 57.55 53556.30 88888.00 2015-01-04 05:35:16.908 004 15347.47 57.58 53556.33 88888.00 2015-01-04 05:35:17.408 004 15347.42 57.60 53556.34 88888.00 2015-01-04 05:35:17.908 004 15347.44 57.57 53556.35 88888.00 2015-01-04 05:35:18.408 004 15347.34 57.56 53556.35 88888.00 2015-01-04 05:35:18.908 004 15347.39 57.56 53556.25 88888.00 2015-01-04 05:35:19.408 004 15347.34 57.60 53556.29 88888.00 2015-01-04 05:35:19.908 004 15347.31 57.59 53556.31 88888.00 2015-01-04 05:35:20.408 004 15347.30 57.58 53556.30 88888.00 2015-01-04 05:35:20.908 004 15347.28 57.58 53556.32 88888.00 2015-01-04 05:35:21.408 004 15347.33 57.58 53556.30 88888.00 2015-01-04 05:35:21.908 004 15347.33 57.56 53556.33 88888.00 2015-01-04 05:35:22.408 004 15347.33 57.53 53556.31 88888.00 2015-01-04 05:35:22.908 004 15347.40 57.55 53556.33 88888.00 2015-01-04 05:35:23.408 004 15347.33 57.58 53556.36 88888.00 2015-01-04 05:35:23.908 004 15347.29 57.59 53556.35 88888.00 2015-01-04 05:35:24.408 004 15347.30 57.56 53556.39 88888.00 2015-01-04 05:35:24.908 004 15347.34 57.56 53556.34 88888.00 2015-01-04 05:35:25.408 004 15347.32 57.56 53556.34 88888.00 2015-01-04 05:35:25.908 004 15347.25 57.57 53556.35 88888.00 2015-01-04 05:35:26.408 004 15347.25 57.58 53556.37 88888.00 2015-01-04 05:35:26.908 004 15347.21 57.56 53556.41 88888.00 2015-01-04 05:35:27.408 004 15347.25 57.53 53556.35 88888.00 2015-01-04 05:35:27.908 004 15347.30 57.54 53556.26 88888.00 2015-01-04 05:35:28.408 004 15347.24 57.57 53556.29 88888.00 2015-01-04 05:35:28.908 004 15347.22 57.59 53556.29 88888.00 2015-01-04 05:35:29.408 004 15347.21 57.59 53556.25 88888.00 2015-01-04 05:35:29.908 004 15347.21 57.63 53556.25 88888.00 2015-01-04 05:35:30.408 004 15347.23 57.60 53556.28 88888.00 2015-01-04 05:35:30.908 004 15347.23 57.57 53556.33 88888.00 2015-01-04 05:35:31.408 004 15347.23 57.56 53556.30 88888.00 2015-01-04 05:35:31.908 004 15347.25 57.58 53556.34 88888.00 2015-01-04 05:35:32.408 004 15347.22 57.63 53556.37 88888.00 2015-01-04 05:35:32.908 004 15347.25 57.63 53556.31 88888.00 2015-01-04 05:35:33.408 004 15347.17 57.59 53556.32 88888.00 2015-01-04 05:35:33.908 004 15347.20 57.58 53556.29 88888.00 2015-01-04 05:35:34.408 004 15347.17 57.57 53556.26 88888.00 2015-01-04 05:35:34.908 004 15347.14 57.58 53556.25 88888.00 2015-01-04 05:35:35.408 004 15347.19 57.58 53556.27 88888.00 2015-01-04 05:35:35.908 004 15347.14 57.58 53556.31 88888.00 2015-01-04 05:35:36.408 004 15347.15 57.59 53556.26 88888.00 2015-01-04 05:35:36.908 004 15347.19 57.60 53556.27 88888.00 2015-01-04 05:35:37.408 004 15347.14 57.65 53556.29 88888.00 2015-01-04 05:35:37.908 004 15347.11 57.67 53556.27 88888.00 2015-01-04 05:35:38.408 004 15347.03 57.65 53556.27 88888.00 2015-01-04 05:35:38.908 004 15347.02 57.64 53556.26 88888.00 2015-01-04 05:35:39.408 004 15347.10 57.66 53556.27 88888.00 2015-01-04 05:35:39.908 004 15347.06 57.68 53556.26 88888.00 2015-01-04 05:35:40.408 004 15347.06 57.70 53556.24 88888.00 2015-01-04 05:35:40.908 004 15347.06 57.67 53556.21 88888.00 2015-01-04 05:35:41.408 004 15347.06 57.70 53556.20 88888.00 2015-01-04 05:35:41.908 004 15347.07 57.67 53556.17 88888.00 2015-01-04 05:35:42.408 004 15347.01 57.70 53556.18 88888.00 2015-01-04 05:35:42.908 004 15347.01 57.76 53556.20 88888.00 2015-01-04 05:35:43.408 004 15347.03 57.76 53556.27 88888.00 2015-01-04 05:35:43.908 004 15346.97 57.74 53556.27 88888.00 2015-01-04 05:35:44.408 004 15347.02 57.74 53556.24 88888.00 2015-01-04 05:35:44.908 004 15347.03 57.74 53556.27 88888.00 2015-01-04 05:35:45.408 004 15346.95 57.74 53556.25 88888.00 2015-01-04 05:35:45.908 004 15346.97 57.72 53556.19 88888.00 2015-01-04 05:35:46.408 004 15347.01 57.71 53556.19 88888.00 2015-01-04 05:35:46.908 004 15346.98 57.77 53556.17 88888.00 2015-01-04 05:35:47.408 004 15346.96 57.81 53556.21 88888.00 2015-01-04 05:35:47.908 004 15346.95 57.83 53556.24 88888.00 2015-01-04 05:35:48.408 004 15346.95 57.83 53556.22 88888.00 2015-01-04 05:35:48.908 004 15346.94 57.82 53556.21 88888.00 2015-01-04 05:35:49.408 004 15346.95 57.79 53556.21 88888.00 2015-01-04 05:35:49.908 004 15347.03 57.76 53556.16 88888.00 2015-01-04 05:35:50.408 004 15346.97 57.75 53556.18 88888.00 2015-01-04 05:35:50.908 004 15346.94 57.75 53556.18 88888.00 2015-01-04 05:35:51.408 004 15346.96 57.72 53556.21 88888.00 2015-01-04 05:35:51.908 004 15346.90 57.76 53556.18 88888.00 2015-01-04 05:35:52.408 004 15346.89 57.75 53556.14 88888.00 2015-01-04 05:35:52.908 004 15346.93 57.72 53556.17 88888.00 2015-01-04 05:35:53.408 004 15346.86 57.76 53556.20 88888.00 2015-01-04 05:35:53.908 004 15346.88 57.82 53556.19 88888.00 2015-01-04 05:35:54.408 004 15346.86 57.84 53556.19 88888.00 2015-01-04 05:35:54.908 004 15346.83 57.82 53556.20 88888.00 2015-01-04 05:35:55.408 004 15346.85 57.81 53556.18 88888.00 2015-01-04 05:35:55.908 004 15346.81 57.81 53556.18 88888.00 2015-01-04 05:35:56.408 004 15346.84 57.83 53556.17 88888.00 2015-01-04 05:35:56.908 004 15346.86 57.81 53556.16 88888.00 2015-01-04 05:35:57.408 004 15346.81 57.89 53556.18 88888.00 2015-01-04 05:35:57.908 004 15346.81 57.88 53556.17 88888.00 2015-01-04 05:35:58.408 004 15346.80 57.85 53556.15 88888.00 2015-01-04 05:35:58.908 004 15346.76 57.88 53556.17 88888.00 2015-01-04 05:35:59.408 004 15346.76 57.86 53556.17 88888.00 2015-01-04 05:35:59.908 004 15346.76 57.90 53556.16 88888.00 2015-01-04 05:36:00.408 004 15346.74 57.89 53556.19 88888.00 2015-01-04 05:36:00.908 004 15346.72 57.85 53556.12 88888.00 2015-01-04 05:36:01.408 004 15346.74 57.82 53556.07 88888.00 2015-01-04 05:36:01.908 004 15346.75 57.82 53556.06 88888.00 2015-01-04 05:36:02.408 004 15346.76 57.82 53556.10 88888.00 2015-01-04 05:36:02.908 004 15346.68 57.82 53556.14 88888.00 2015-01-04 05:36:03.408 004 15346.68 57.84 53556.13 88888.00 2015-01-04 05:36:03.908 004 15346.74 57.88 53556.12 88888.00 2015-01-04 05:36:04.408 004 15346.72 57.90 53556.12 88888.00 2015-01-04 05:36:04.908 004 15346.71 57.90 53556.11 88888.00 2015-01-04 05:36:05.408 004 15346.72 57.90 53556.12 88888.00 2015-01-04 05:36:05.908 004 15346.68 57.86 53556.15 88888.00 2015-01-04 05:36:06.408 004 15346.69 57.84 53556.12 88888.00 2015-01-04 05:36:06.908 004 15346.71 57.85 53556.09 88888.00 2015-01-04 05:36:07.408 004 15346.66 57.83 53556.09 88888.00 2015-01-04 05:36:07.908 004 15346.70 57.85 53556.10 88888.00 2015-01-04 05:36:08.408 004 15346.68 57.83 53556.05 88888.00 2015-01-04 05:36:08.908 004 15346.65 57.84 53556.01 88888.00 2015-01-04 05:36:09.408 004 15346.66 57.83 53556.01 88888.00 2015-01-04 05:36:09.908 004 15346.66 57.83 53556.12 88888.00 2015-01-04 05:36:10.408 004 15346.63 57.85 53556.11 88888.00 2015-01-04 05:36:10.908 004 15346.67 57.85 53556.02 88888.00 2015-01-04 05:36:11.408 004 15346.63 57.88 53556.01 88888.00 2015-01-04 05:36:11.908 004 15346.62 57.84 53556.01 88888.00 2015-01-04 05:36:12.408 004 15346.70 57.81 53555.96 88888.00 2015-01-04 05:36:12.908 004 15346.68 57.84 53555.98 88888.00 2015-01-04 05:36:13.408 004 15346.67 57.89 53555.97 88888.00 2015-01-04 05:36:13.908 004 15346.66 57.91 53556.00 88888.00 2015-01-04 05:36:14.408 004 15346.58 57.88 53556.01 88888.00 2015-01-04 05:36:14.908 004 15346.59 57.86 53556.05 88888.00 2015-01-04 05:36:15.408 004 15346.59 57.84 53556.00 88888.00 2015-01-04 05:36:15.908 004 15346.59 57.85 53556.05 88888.00 2015-01-04 05:36:16.408 004 15346.63 57.85 53556.07 88888.00 2015-01-04 05:36:16.908 004 15346.59 57.85 53556.02 88888.00 2015-01-04 05:36:17.408 004 15346.57 57.88 53556.02 88888.00 2015-01-04 05:36:17.908 004 15346.61 57.89 53556.01 88888.00 2015-01-04 05:36:18.408 004 15346.57 57.90 53556.06 88888.00 2015-01-04 05:36:18.908 004 15346.53 57.88 53556.04 88888.00 2015-01-04 05:36:19.408 004 15346.54 57.88 53556.02 88888.00 2015-01-04 05:36:19.908 004 15346.56 57.86 53556.04 88888.00 2015-01-04 05:36:20.408 004 15346.49 57.84 53556.01 88888.00 2015-01-04 05:36:20.908 004 15346.41 57.80 53556.02 88888.00 2015-01-04 05:36:21.408 004 15346.44 57.82 53556.01 88888.00 2015-01-04 05:36:21.908 004 15346.44 57.84 53555.96 88888.00 2015-01-04 05:36:22.408 004 15346.51 57.83 53555.98 88888.00 2015-01-04 05:36:22.908 004 15346.47 57.82 53556.00 88888.00 2015-01-04 05:36:23.408 004 15346.44 57.82 53555.98 88888.00 2015-01-04 05:36:23.908 004 15346.44 57.89 53555.99 88888.00 2015-01-04 05:36:24.408 004 15346.40 57.89 53556.00 88888.00 2015-01-04 05:36:24.908 004 15346.39 57.86 53555.98 88888.00 2015-01-04 05:36:25.408 004 15346.42 57.88 53555.92 88888.00 2015-01-04 05:36:25.908 004 15346.44 57.84 53555.98 88888.00 2015-01-04 05:36:26.408 004 15346.40 57.83 53556.00 88888.00 2015-01-04 05:36:26.908 004 15346.38 57.85 53556.01 88888.00 2015-01-04 05:36:27.408 004 15346.35 57.86 53556.02 88888.00 2015-01-04 05:36:27.908 004 15346.34 57.91 53556.00 88888.00 2015-01-04 05:36:28.408 004 15346.38 57.89 53555.99 88888.00 2015-01-04 05:36:28.908 004 15346.34 57.86 53556.02 88888.00 2015-01-04 05:36:29.408 004 15346.29 57.85 53556.00 88888.00 2015-01-04 05:36:29.908 004 15346.23 57.85 53555.97 88888.00 2015-01-04 05:36:30.408 004 15346.26 57.85 53555.92 88888.00 2015-01-04 05:36:30.908 004 15346.24 57.83 53555.98 88888.00 2015-01-04 05:36:31.408 004 15346.23 57.85 53555.98 88888.00 2015-01-04 05:36:31.908 004 15346.23 57.85 53555.97 88888.00 2015-01-04 05:36:32.408 004 15346.17 57.85 53555.96 88888.00 2015-01-04 05:36:32.908 004 15346.14 57.85 53555.98 88888.00 2015-01-04 05:36:33.408 004 15346.14 57.83 53555.99 88888.00 2015-01-04 05:36:33.908 004 15346.15 57.81 53555.98 88888.00 2015-01-04 05:36:34.408 004 15346.20 57.80 53555.98 88888.00 2015-01-04 05:36:34.908 004 15346.20 57.81 53555.98 88888.00 2015-01-04 05:36:35.408 004 15346.17 57.79 53555.96 88888.00 2015-01-04 05:36:35.908 004 15346.13 57.75 53555.98 88888.00 2015-01-04 05:36:36.408 004 15346.12 57.76 53555.98 88888.00 2015-01-04 05:36:36.908 004 15346.09 57.74 53555.98 88888.00 2015-01-04 05:36:37.408 004 15346.08 57.75 53555.91 88888.00 2015-01-04 05:36:37.908 004 15346.07 57.79 53555.93 88888.00 2015-01-04 05:36:38.408 004 15346.06 57.77 53555.97 88888.00 2015-01-04 05:36:38.908 004 15346.08 57.76 53555.97 88888.00 2015-01-04 05:36:39.408 004 15346.07 57.75 53555.95 88888.00 2015-01-04 05:36:39.908 004 15346.07 57.72 53555.93 88888.00 2015-01-04 05:36:40.408 004 15346.05 57.71 53555.90 88888.00 2015-01-04 05:36:40.908 004 15345.99 57.74 53555.89 88888.00 2015-01-04 05:36:41.408 004 15345.98 57.79 53555.87 88888.00 2015-01-04 05:36:41.908 004 15345.95 57.79 53555.84 88888.00 2015-01-04 05:36:42.408 004 15345.94 57.83 53555.84 88888.00 2015-01-04 05:36:42.908 004 15345.93 57.83 53555.86 88888.00 2015-01-04 05:36:43.408 004 15345.89 57.84 53555.87 88888.00 2015-01-04 05:36:43.908 004 15345.85 57.82 53555.85 88888.00 2015-01-04 05:36:44.408 004 15345.85 57.79 53555.85 88888.00 2015-01-04 05:36:44.908 004 15345.86 57.80 53555.87 88888.00 2015-01-04 05:36:45.408 004 15345.92 57.80 53555.89 88888.00 2015-01-04 05:36:45.908 004 15345.89 57.80 53555.86 88888.00 2015-01-04 05:36:46.408 004 15345.90 57.85 53555.86 88888.00 2015-01-04 05:36:46.908 004 15345.86 57.85 53555.86 88888.00 2015-01-04 05:36:47.408 004 15345.81 57.82 53555.77 88888.00 2015-01-04 05:36:47.908 004 15345.79 57.80 53555.77 88888.00 2015-01-04 05:36:48.408 004 15345.78 57.85 53555.80 88888.00 2015-01-04 05:36:48.908 004 15345.77 57.84 53555.78 88888.00 2015-01-04 05:36:49.408 004 15345.79 57.82 53555.79 88888.00 2015-01-04 05:36:49.908 004 15345.77 57.82 53555.85 88888.00 2015-01-04 05:36:50.408 004 15345.77 57.81 53555.79 88888.00 2015-01-04 05:36:50.908 004 15345.75 57.82 53555.77 88888.00 2015-01-04 05:36:51.408 004 15345.75 57.82 53555.74 88888.00 2015-01-04 05:36:51.908 004 15345.78 57.81 53555.72 88888.00 2015-01-04 05:36:52.408 004 15345.80 57.83 53555.70 88888.00 2015-01-04 05:36:52.908 004 15345.85 57.84 53555.67 88888.00 2015-01-04 05:36:53.408 004 15345.83 57.90 53555.70 88888.00 2015-01-04 05:36:53.908 004 15345.75 57.93 53555.72 88888.00 2015-01-04 05:36:54.408 004 15345.77 57.94 53555.68 88888.00 2015-01-04 05:36:54.908 004 15345.80 57.92 53555.67 88888.00 2015-01-04 05:36:55.408 004 15345.76 57.88 53555.69 88888.00 2015-01-04 05:36:55.908 004 15345.72 57.86 53555.67 88888.00 2015-01-04 05:36:56.408 004 15345.74 57.91 53555.66 88888.00 2015-01-04 05:36:56.908 004 15345.72 57.91 53555.65 88888.00 2015-01-04 05:36:57.408 004 15345.74 57.91 53555.63 88888.00 2015-01-04 05:36:57.908 004 15345.71 57.92 53555.64 88888.00 2015-01-04 05:36:58.408 004 15345.68 57.90 53555.66 88888.00 2015-01-04 05:36:58.908 004 15345.68 57.85 53555.65 88888.00 2015-01-04 05:36:59.408 004 15345.67 57.89 53555.64 88888.00 2015-01-04 05:36:59.908 004 15345.70 57.86 53555.57 88888.00 2015-01-04 05:37:00.408 004 15345.70 57.86 53555.59 88888.00 2015-01-04 05:37:00.908 004 15345.72 57.91 53555.64 88888.00 2015-01-04 05:37:01.408 004 15345.77 57.88 53555.64 88888.00 2015-01-04 05:37:01.908 004 15345.70 57.83 53555.60 88888.00 2015-01-04 05:37:02.408 004 15345.71 57.88 53555.64 88888.00 2015-01-04 05:37:02.908 004 15345.72 57.91 53555.61 88888.00 2015-01-04 05:37:03.408 004 15345.69 57.92 53555.58 88888.00 2015-01-04 05:37:03.908 004 15345.68 57.90 53555.60 88888.00 2015-01-04 05:37:04.408 004 15345.66 57.91 53555.58 88888.00 2015-01-04 05:37:04.908 004 15345.75 57.92 53555.59 88888.00 2015-01-04 05:37:05.408 004 15345.67 57.93 53555.59 88888.00 2015-01-04 05:37:05.908 004 15345.59 57.93 53555.55 88888.00 2015-01-04 05:37:06.408 004 15345.59 57.97 53555.53 88888.00 2015-01-04 05:37:06.908 004 15345.65 57.92 53555.53 88888.00 2015-01-04 05:37:07.408 004 15345.66 57.89 53555.54 88888.00 2015-01-04 05:37:07.908 004 15345.67 57.86 53555.56 88888.00 2015-01-04 05:37:08.408 004 15345.63 57.83 53555.51 88888.00 2015-01-04 05:37:08.908 004 15345.66 57.89 53555.50 88888.00 2015-01-04 05:37:09.408 004 15345.63 57.93 53555.50 88888.00 2015-01-04 05:37:09.908 004 15345.66 57.91 53555.48 88888.00 2015-01-04 05:37:10.408 004 15345.66 57.94 53555.47 88888.00 2015-01-04 05:37:10.908 004 15345.63 57.94 53555.46 88888.00 2015-01-04 05:37:11.408 004 15345.66 57.91 53555.48 88888.00 2015-01-04 05:37:11.908 004 15345.68 57.92 53555.43 88888.00 2015-01-04 05:37:12.408 004 15345.69 57.94 53555.37 88888.00 2015-01-04 05:37:12.908 004 15345.65 57.92 53555.39 88888.00 2015-01-04 05:37:13.408 004 15345.62 57.92 53555.39 88888.00 2015-01-04 05:37:13.908 004 15345.60 57.90 53555.38 88888.00 2015-01-04 05:37:14.408 004 15345.60 57.89 53555.36 88888.00 2015-01-04 05:37:14.908 004 15345.68 57.89 53555.34 88888.00 2015-01-04 05:37:15.408 004 15345.68 57.90 53555.37 88888.00 2015-01-04 05:37:15.908 004 15345.67 57.91 53555.38 88888.00 2015-01-04 05:37:16.408 004 15345.67 57.93 53555.39 88888.00 2015-01-04 05:37:16.908 004 15345.67 57.93 53555.45 88888.00 2015-01-04 05:37:17.408 004 15345.61 57.93 53555.43 88888.00 2015-01-04 05:37:17.908 004 15345.61 57.94 53555.43 88888.00 2015-01-04 05:37:18.408 004 15345.67 57.96 53555.40 88888.00 2015-01-04 05:37:18.908 004 15345.65 57.96 53555.39 88888.00 2015-01-04 05:37:19.408 004 15345.62 57.93 53555.36 88888.00 2015-01-04 05:37:19.908 004 15345.65 57.89 53555.32 88888.00 2015-01-04 05:37:20.408 004 15345.65 57.88 53555.30 88888.00 2015-01-04 05:37:20.908 004 15345.68 57.89 53555.30 88888.00 2015-01-04 05:37:21.408 004 15345.72 57.90 53555.30 88888.00 2015-01-04 05:37:21.908 004 15345.67 57.92 53555.30 88888.00 2015-01-04 05:37:22.408 004 15345.68 57.92 53555.30 88888.00 2015-01-04 05:37:22.908 004 15345.68 57.92 53555.30 88888.00 2015-01-04 05:37:23.408 004 15345.67 57.90 53555.28 88888.00 2015-01-04 05:37:23.908 004 15345.62 57.85 53555.24 88888.00 2015-01-04 05:37:24.408 004 15345.65 57.86 53555.25 88888.00 2015-01-04 05:37:24.908 004 15345.61 57.86 53555.26 88888.00 2015-01-04 05:37:25.408 004 15345.59 57.85 53555.26 88888.00 2015-01-04 05:37:25.908 004 15345.59 57.83 53555.26 88888.00 2015-01-04 05:37:26.408 004 15345.60 57.83 53555.27 88888.00 2015-01-04 05:37:26.908 004 15345.62 57.81 53555.28 88888.00 2015-01-04 05:37:27.408 004 15345.65 57.84 53555.32 88888.00 2015-01-04 05:37:27.908 004 15345.59 57.85 53555.34 88888.00 2015-01-04 05:37:28.408 004 15345.58 57.83 53555.37 88888.00 2015-01-04 05:37:28.908 004 15345.61 57.73 53555.31 88888.00 2015-01-04 05:37:29.408 004 15345.61 57.77 53555.23 88888.00 2015-01-04 05:37:29.908 004 15345.61 57.79 53555.23 88888.00 2015-01-04 05:37:30.408 004 15345.65 57.80 53555.27 88888.00 2015-01-04 05:37:30.908 004 15345.65 57.82 53555.31 88888.00 2015-01-04 05:37:31.408 004 15345.59 57.83 53555.34 88888.00 2015-01-04 05:37:31.908 004 15345.57 57.83 53555.32 88888.00 2015-01-04 05:37:32.408 004 15345.57 57.82 53555.28 88888.00 2015-01-04 05:37:32.908 004 15345.59 57.82 53555.27 88888.00 2015-01-04 05:37:33.408 004 15345.56 57.81 53555.23 88888.00 2015-01-04 05:37:33.908 004 15345.57 57.81 53555.21 88888.00 2015-01-04 05:37:34.408 004 15345.54 57.81 53555.25 88888.00 2015-01-04 05:37:34.908 004 15345.53 57.81 53555.20 88888.00 2015-01-04 05:37:35.408 004 15345.54 57.81 53555.23 88888.00 2015-01-04 05:37:35.908 004 15345.50 57.84 53555.29 88888.00 2015-01-04 05:37:36.408 004 15345.50 57.81 53555.25 88888.00 2015-01-04 05:37:36.908 004 15345.50 57.80 53555.27 88888.00 2015-01-04 05:37:37.408 004 15345.49 57.84 53555.28 88888.00 2015-01-04 05:37:37.908 004 15345.49 57.86 53555.28 88888.00 2015-01-04 05:37:38.408 004 15345.47 57.89 53555.23 88888.00 2015-01-04 05:37:38.908 004 15345.50 57.86 53555.26 88888.00 2015-01-04 05:37:39.408 004 15345.50 57.89 53555.24 88888.00 2015-01-04 05:37:39.908 004 15345.49 57.91 53555.21 88888.00 2015-01-04 05:37:40.408 004 15345.51 57.88 53555.24 88888.00 2015-01-04 05:37:40.908 004 15345.48 57.85 53555.23 88888.00 2015-01-04 05:37:41.408 004 15345.51 57.80 53555.19 88888.00 2015-01-04 05:37:41.908 004 15345.51 57.77 53555.25 88888.00 2015-01-04 05:37:42.408 004 15345.44 57.77 53555.20 88888.00 2015-01-04 05:37:42.908 004 15345.43 57.81 53555.19 88888.00 2015-01-04 05:37:43.408 004 15345.47 57.81 53555.18 88888.00 2015-01-04 05:37:43.908 004 15345.50 57.81 53555.19 88888.00 2015-01-04 05:37:44.408 004 15345.49 57.79 53555.19 88888.00 2015-01-04 05:37:44.908 004 15345.42 57.79 53555.17 88888.00 2015-01-04 05:37:45.408 004 15345.39 57.83 53555.23 88888.00 2015-01-04 05:37:45.908 004 15345.41 57.88 53555.16 88888.00 2015-01-04 05:37:46.408 004 15345.45 57.91 53555.14 88888.00 2015-01-04 05:37:46.908 004 15345.44 57.94 53555.21 88888.00 2015-01-04 05:37:47.408 004 15345.41 57.86 53555.19 88888.00 2015-01-04 05:37:47.908 004 15345.42 57.81 53555.18 88888.00 2015-01-04 05:37:48.408 004 15345.42 57.76 53555.20 88888.00 2015-01-04 05:37:48.908 004 15345.31 57.76 53555.17 88888.00 2015-01-04 05:37:49.408 004 15345.33 57.84 53555.15 88888.00 2015-01-04 05:37:49.908 004 15345.40 57.84 53555.18 88888.00 2015-01-04 05:37:50.408 004 15345.35 57.84 53555.17 88888.00 2015-01-04 05:37:50.908 004 15345.34 57.84 53555.13 88888.00 2015-01-04 05:37:51.408 004 15345.36 57.84 53555.16 88888.00 2015-01-04 05:37:51.908 004 15345.33 57.82 53555.14 88888.00 2015-01-04 05:37:52.408 004 15345.35 57.81 53555.13 88888.00 2015-01-04 05:37:52.908 004 15345.42 57.83 53555.14 88888.00 2015-01-04 05:37:53.408 004 15345.43 57.80 53555.15 88888.00 2015-01-04 05:37:53.908 004 15345.40 57.80 53555.11 88888.00 2015-01-04 05:37:54.408 004 15345.39 57.81 53555.07 88888.00 2015-01-04 05:37:54.908 004 15345.35 57.83 53555.10 88888.00 2015-01-04 05:37:55.408 004 15345.31 57.84 53555.13 88888.00 2015-01-04 05:37:55.908 004 15345.34 57.81 53555.12 88888.00 2015-01-04 05:37:56.408 004 15345.38 57.85 53555.10 88888.00 2015-01-04 05:37:56.908 004 15345.33 57.88 53555.10 88888.00 2015-01-04 05:37:57.408 004 15345.31 57.86 53555.09 88888.00 2015-01-04 05:37:57.908 004 15345.33 57.85 53555.12 88888.00 2015-01-04 05:37:58.408 004 15345.33 57.85 53555.12 88888.00 2015-01-04 05:37:58.908 004 15345.34 57.85 53555.14 88888.00 2015-01-04 05:37:59.408 004 15345.35 57.80 53555.18 88888.00 2015-01-04 05:37:59.908 004 15345.34 57.80 53555.17 88888.00 2015-01-04 05:38:00.408 004 15345.35 57.84 53555.13 88888.00 2015-01-04 05:38:00.908 004 15345.41 57.88 53555.06 88888.00 2015-01-04 05:38:01.408 004 15345.40 57.89 53555.10 88888.00 2015-01-04 05:38:01.908 004 15345.38 57.85 53555.15 88888.00 2015-01-04 05:38:02.408 004 15345.41 57.79 53555.13 88888.00 2015-01-04 05:38:02.908 004 15345.40 57.76 53555.12 88888.00 2015-01-04 05:38:03.408 004 15345.40 57.79 53555.07 88888.00 2015-01-04 05:38:03.908 004 15345.41 57.83 53554.99 88888.00 2015-01-04 05:38:04.408 004 15345.33 57.83 53555.01 88888.00 2015-01-04 05:38:04.908 004 15345.32 57.81 53555.03 88888.00 2015-01-04 05:38:05.408 004 15345.34 57.81 53555.05 88888.00 2015-01-04 05:38:05.908 004 15345.33 57.80 53555.04 88888.00 2015-01-04 05:38:06.408 004 15345.34 57.79 53555.01 88888.00 2015-01-04 05:38:06.908 004 15345.38 57.80 53554.97 88888.00 2015-01-04 05:38:07.408 004 15345.39 57.82 53554.99 88888.00 2015-01-04 05:38:07.908 004 15345.34 57.81 53555.00 88888.00 2015-01-04 05:38:08.408 004 15345.35 57.79 53554.98 88888.00 2015-01-04 05:38:08.908 004 15345.33 57.80 53555.00 88888.00 2015-01-04 05:38:09.408 004 15345.32 57.81 53555.00 88888.00 2015-01-04 05:38:09.908 004 15345.32 57.82 53554.97 88888.00 2015-01-04 05:38:10.408 004 15345.33 57.83 53554.97 88888.00 2015-01-04 05:38:10.908 004 15345.30 57.84 53554.96 88888.00 2015-01-04 05:38:11.408 004 15345.25 57.82 53554.87 88888.00 2015-01-04 05:38:11.908 004 15345.30 57.76 53554.89 88888.00 2015-01-04 05:38:12.408 004 15345.31 57.72 53554.92 88888.00 2015-01-04 05:38:12.908 004 15345.34 57.66 53554.85 88888.00 2015-01-04 05:38:13.408 004 15345.29 57.68 53554.81 88888.00 2015-01-04 05:38:13.908 004 15345.31 57.75 53554.85 88888.00 2015-01-04 05:38:14.408 004 15345.34 57.79 53554.83 88888.00 2015-01-04 05:38:14.908 004 15345.33 57.79 53554.87 88888.00 2015-01-04 05:38:15.408 004 15345.26 57.77 53554.92 88888.00 2015-01-04 05:38:15.908 004 15345.27 57.71 53554.88 88888.00 2015-01-04 05:38:16.408 004 15345.32 57.67 53554.87 88888.00 2015-01-04 05:38:16.908 004 15345.30 57.68 53554.88 88888.00 2015-01-04 05:38:17.408 004 15345.33 57.71 53554.88 88888.00 2015-01-04 05:38:17.908 004 15345.32 57.73 53554.90 88888.00 2015-01-04 05:38:18.408 004 15345.30 57.73 53554.93 88888.00 2015-01-04 05:38:18.908 004 15345.33 57.68 53554.94 88888.00 2015-01-04 05:38:19.408 004 15345.32 57.65 53554.93 88888.00 2015-01-04 05:38:19.908 004 15345.34 57.65 53554.88 88888.00 2015-01-04 05:38:20.408 004 15345.39 57.65 53554.89 88888.00 2015-01-04 05:38:20.908 004 15345.32 57.66 53554.93 88888.00 2015-01-04 05:38:21.408 004 15345.30 57.63 53554.85 88888.00 2015-01-04 05:38:21.908 004 15345.35 57.60 53554.80 88888.00 2015-01-04 05:38:22.408 004 15345.34 57.58 53554.81 88888.00 2015-01-04 05:38:22.908 004 15345.32 57.54 53554.80 88888.00 2015-01-04 05:38:23.408 004 15345.32 57.60 53554.86 88888.00 2015-01-04 05:38:23.908 004 15345.27 57.65 53554.87 88888.00 2015-01-04 05:38:24.408 004 15345.25 57.65 53554.81 88888.00 2015-01-04 05:38:24.908 004 15345.30 57.64 53554.80 88888.00 2015-01-04 05:38:25.408 004 15345.22 57.63 53554.84 88888.00 2015-01-04 05:38:25.908 004 15345.25 57.64 53554.79 88888.00 2015-01-04 05:38:26.408 004 15345.25 57.63 53554.76 88888.00 2015-01-04 05:38:26.908 004 15345.24 57.63 53554.81 88888.00 2015-01-04 05:38:27.408 004 15345.20 57.59 53554.78 88888.00 2015-01-04 05:38:27.908 004 15345.21 57.59 53554.75 88888.00 2015-01-04 05:38:28.408 004 15345.20 57.58 53554.72 88888.00 2015-01-04 05:38:28.908 004 15345.22 57.56 53554.69 88888.00 2015-01-04 05:38:29.408 004 15345.20 57.55 53554.69 88888.00 2015-01-04 05:38:29.908 004 15345.17 57.51 53554.69 88888.00 2015-01-04 05:38:30.408 004 15345.16 57.49 53554.68 88888.00 2015-01-04 05:38:30.908 004 15345.14 57.48 53554.72 88888.00 2015-01-04 05:38:31.408 004 15345.12 57.46 53554.66 88888.00 2015-01-04 05:38:31.908 004 15345.15 57.45 53554.68 88888.00 2015-01-04 05:38:32.408 004 15345.14 57.46 53554.65 88888.00 2015-01-04 05:38:32.908 004 15345.13 57.42 53554.64 88888.00 2015-01-04 05:38:33.408 004 15345.11 57.38 53554.63 88888.00 2015-01-04 05:38:33.908 004 15345.11 57.39 53554.67 88888.00 2015-01-04 05:38:34.408 004 15345.08 57.39 53554.67 88888.00 2015-01-04 05:38:34.908 004 15345.12 57.38 53554.61 88888.00 2015-01-04 05:38:35.408 004 15345.07 57.40 53554.61 88888.00 2015-01-04 05:38:35.908 004 15345.07 57.37 53554.52 88888.00 2015-01-04 05:38:36.408 004 15345.03 57.36 53554.51 88888.00 2015-01-04 05:38:36.908 004 15344.95 57.34 53554.52 88888.00 2015-01-04 05:38:37.408 004 15345.00 57.31 53554.50 88888.00 2015-01-04 05:38:37.908 004 15344.99 57.30 53554.49 88888.00 2015-01-04 05:38:38.408 004 15344.96 57.25 53554.48 88888.00 2015-01-04 05:38:38.908 004 15344.98 57.25 53554.51 88888.00 2015-01-04 05:38:39.408 004 15344.94 57.28 53554.56 88888.00 2015-01-04 05:38:39.908 004 15344.86 57.27 53554.56 88888.00 2015-01-04 05:38:40.408 004 15344.87 57.27 53554.58 88888.00 2015-01-04 05:38:40.908 004 15344.88 57.21 53554.56 88888.00 2015-01-04 05:38:41.408 004 15344.81 57.19 53554.54 88888.00 2015-01-04 05:38:41.908 004 15344.82 57.25 53554.49 88888.00 2015-01-04 05:38:42.408 004 15344.85 57.24 53554.49 88888.00 2015-01-04 05:38:42.908 004 15344.81 57.23 53554.50 88888.00 2015-01-04 05:38:43.408 004 15344.79 57.21 53554.47 88888.00 2015-01-04 05:38:43.908 004 15344.87 57.16 53554.50 88888.00 2015-01-04 05:38:44.408 004 15344.82 57.16 53554.48 88888.00 2015-01-04 05:38:44.908 004 15344.84 57.19 53554.49 88888.00 2015-01-04 05:38:45.408 004 15344.80 57.20 53554.46 88888.00 2015-01-04 05:38:45.908 004 15344.76 57.21 53554.45 88888.00 2015-01-04 05:38:46.408 004 15344.72 57.16 53554.42 88888.00 2015-01-04 05:38:46.908 004 15344.75 57.13 53554.43 88888.00 2015-01-04 05:38:47.408 004 15344.73 57.13 53554.44 88888.00 2015-01-04 05:38:47.908 004 15344.73 57.13 53554.38 88888.00 2015-01-04 05:38:48.408 004 15344.70 57.12 53554.38 88888.00 2015-01-04 05:38:48.908 004 15344.66 57.08 53554.40 88888.00 2015-01-04 05:38:49.408 004 15344.63 57.06 53554.36 88888.00 2015-01-04 05:38:49.908 004 15344.62 57.06 53554.36 88888.00 2015-01-04 05:38:50.408 004 15344.61 57.06 53554.35 88888.00 2015-01-04 05:38:50.908 004 15344.59 57.08 53554.34 88888.00 2015-01-04 05:38:51.408 004 15344.61 57.05 53554.33 88888.00 2015-01-04 05:38:51.908 004 15344.60 57.01 53554.32 88888.00 2015-01-04 05:38:52.408 004 15344.60 57.01 53554.31 88888.00 2015-01-04 05:38:52.908 004 15344.55 57.03 53554.29 88888.00 2015-01-04 05:38:53.408 004 15344.53 57.04 53554.30 88888.00 2015-01-04 05:38:53.908 004 15344.52 57.04 53554.27 88888.00 2015-01-04 05:38:54.408 004 15344.60 56.99 53554.22 88888.00 2015-01-04 05:38:54.908 004 15344.62 57.06 53554.24 88888.00 2015-01-04 05:38:55.408 004 15344.58 57.08 53554.23 88888.00 2015-01-04 05:38:55.908 004 15344.57 57.05 53554.22 88888.00 2015-01-04 05:38:56.408 004 15344.51 57.01 53554.17 88888.00 2015-01-04 05:38:56.908 004 15344.57 57.02 53554.13 88888.00 2015-01-04 05:38:57.408 004 15344.60 57.01 53554.10 88888.00 2015-01-04 05:38:57.908 004 15344.49 56.99 53554.14 88888.00 2015-01-04 05:38:58.408 004 15344.49 57.01 53554.15 88888.00 2015-01-04 05:38:58.908 004 15344.53 56.97 53554.15 88888.00 2015-01-04 05:38:59.408 004 15344.49 56.94 53554.14 88888.00 2015-01-04 05:38:59.908 004 15344.53 56.94 53554.12 88888.00 2015-01-04 05:39:00.408 004 15344.53 56.90 53554.13 88888.00 2015-01-04 05:39:00.908 004 15344.52 56.89 53554.16 88888.00 2015-01-04 05:39:01.408 004 15344.49 56.92 53554.17 88888.00 2015-01-04 05:39:01.908 004 15344.45 56.87 53554.16 88888.00 2015-01-04 05:39:02.408 004 15344.46 56.88 53554.15 88888.00 2015-01-04 05:39:02.908 004 15344.50 56.90 53554.15 88888.00 2015-01-04 05:39:03.408 004 15344.46 56.88 53554.18 88888.00 2015-01-04 05:39:03.908 004 15344.44 56.92 53554.22 88888.00 2015-01-04 05:39:04.408 004 15344.42 56.92 53554.18 88888.00 2015-01-04 05:39:04.908 004 15344.48 56.89 53554.20 88888.00 2015-01-04 05:39:05.408 004 15344.43 56.87 53554.26 88888.00 2015-01-04 05:39:05.908 004 15344.41 56.86 53554.18 88888.00 2015-01-04 05:39:06.408 004 15344.42 56.87 53554.10 88888.00 2015-01-04 05:39:06.908 004 15344.36 56.90 53554.11 88888.00 2015-01-04 05:39:07.408 004 15344.37 56.86 53554.12 88888.00 2015-01-04 05:39:07.908 004 15344.40 56.86 53554.03 88888.00 2015-01-04 05:39:08.408 004 15344.36 56.88 53554.05 88888.00 2015-01-04 05:39:08.908 004 15344.36 56.86 53554.03 88888.00 2015-01-04 05:39:09.408 004 15344.37 56.85 53553.98 88888.00 2015-01-04 05:39:09.908 004 15344.41 56.85 53554.02 88888.00 2015-01-04 05:39:10.408 004 15344.44 56.82 53554.03 88888.00 2015-01-04 05:39:10.908 004 15344.39 56.84 53553.99 88888.00 2015-01-04 05:39:11.408 004 15344.32 56.81 53554.02 88888.00 2015-01-04 05:39:11.908 004 15344.33 56.79 53553.99 88888.00 2015-01-04 05:39:12.408 004 15344.41 56.80 53553.96 88888.00 2015-01-04 05:39:12.908 004 15344.40 56.80 53553.95 88888.00 2015-01-04 05:39:13.408 004 15344.39 56.78 53553.99 88888.00 2015-01-04 05:39:13.908 004 15344.34 56.78 53554.00 88888.00 2015-01-04 05:39:14.408 004 15344.31 56.79 53553.96 88888.00 2015-01-04 05:39:14.908 004 15344.34 56.78 53553.90 88888.00 2015-01-04 05:39:15.408 004 15344.37 56.79 53553.93 88888.00 2015-01-04 05:39:15.908 004 15344.36 56.82 53553.94 88888.00 2015-01-04 05:39:16.409 004 15344.37 56.79 53553.96 88888.00 2015-01-04 05:39:16.909 004 15344.36 56.76 53553.97 88888.00 2015-01-04 05:39:17.409 004 15344.35 56.78 53553.90 88888.00 2015-01-04 05:39:17.909 004 15344.33 56.79 53553.92 88888.00 2015-01-04 05:39:18.409 004 15344.33 56.78 53553.97 88888.00 2015-01-04 05:39:18.909 004 15344.31 56.78 53553.99 88888.00 2015-01-04 05:39:19.409 004 15344.28 56.76 53553.94 88888.00 2015-01-04 05:39:19.909 004 15344.27 56.77 53553.94 88888.00 2015-01-04 05:39:20.409 004 15344.25 56.78 53553.93 88888.00 2015-01-04 05:39:20.909 004 15344.27 56.73 53553.91 88888.00 2015-01-04 05:39:21.409 004 15344.21 56.71 53553.95 88888.00 2015-01-04 05:39:21.909 004 15344.16 56.71 53553.94 88888.00 2015-01-04 05:39:22.409 004 15344.19 56.73 53553.91 88888.00 2015-01-04 05:39:22.909 004 15344.17 56.72 53553.92 88888.00 2015-01-04 05:39:23.409 004 15344.16 56.76 53553.96 88888.00 2015-01-04 05:39:23.909 004 15344.19 56.75 53553.97 88888.00 2015-01-04 05:39:24.409 004 15344.19 56.76 53554.00 88888.00 2015-01-04 05:39:24.909 004 15344.18 56.75 53553.93 88888.00 2015-01-04 05:39:25.409 004 15344.21 56.71 53553.91 88888.00 2015-01-04 05:39:25.909 004 15344.16 56.69 53553.88 88888.00 2015-01-04 05:39:26.409 004 15344.09 56.69 53553.84 88888.00 2015-01-04 05:39:26.909 004 15344.10 56.68 53553.82 88888.00 2015-01-04 05:39:27.409 004 15344.13 56.71 53553.86 88888.00 2015-01-04 05:39:27.909 004 15344.12 56.68 53553.84 88888.00 2015-01-04 05:39:28.409 004 15344.10 56.67 53553.83 88888.00 2015-01-04 05:39:28.909 004 15344.10 56.69 53553.88 88888.00 2015-01-04 05:39:29.409 004 15344.10 56.69 53553.88 88888.00 2015-01-04 05:39:29.909 004 15344.07 56.73 53553.88 88888.00 2015-01-04 05:39:30.409 004 15344.08 56.75 53553.90 88888.00 2015-01-04 05:39:30.909 004 15344.07 56.76 53553.94 88888.00 2015-01-04 05:39:31.409 004 15344.08 56.78 53553.98 88888.00 2015-01-04 05:39:31.909 004 15344.09 56.78 53553.97 88888.00 2015-01-04 05:39:32.409 004 15344.06 56.72 53554.04 88888.00 2015-01-04 05:39:32.909 004 15344.07 56.71 53554.05 88888.00 2015-01-04 05:39:33.409 004 15344.12 56.73 53553.99 88888.00 2015-01-04 05:39:33.909 004 15344.12 56.75 53554.04 88888.00 2015-01-04 05:39:34.409 004 15344.06 56.76 53554.04 88888.00 2015-01-04 05:39:34.909 004 15344.09 56.75 53553.98 88888.00 2015-01-04 05:39:35.409 004 15344.09 56.73 53553.92 88888.00 2015-01-04 05:39:35.909 004 15344.07 56.72 53553.89 88888.00 2015-01-04 05:39:36.409 004 15343.98 56.72 53553.89 88888.00 2015-01-04 05:39:36.909 004 15344.05 56.72 53553.89 88888.00 2015-01-04 05:39:37.409 004 15344.07 56.73 53553.95 88888.00 2015-01-04 05:39:37.909 004 15344.07 56.71 53553.96 88888.00 2015-01-04 05:39:38.409 004 15344.07 56.75 53553.92 88888.00 2015-01-04 05:39:38.909 004 15344.03 56.75 53553.93 88888.00 2015-01-04 05:39:39.409 004 15344.00 56.75 53553.91 88888.00 2015-01-04 05:39:39.909 004 15344.05 56.70 53553.89 88888.00 2015-01-04 05:39:40.409 004 15343.97 56.70 53553.87 88888.00 2015-01-04 05:39:40.909 004 15343.97 56.71 53553.89 88888.00 2015-01-04 05:39:41.409 004 15344.00 56.72 53553.94 88888.00 2015-01-04 05:39:41.909 004 15344.00 56.75 53553.90 88888.00 2015-01-04 05:39:42.409 004 15344.01 56.76 53553.89 88888.00 2015-01-04 05:39:42.909 004 15343.98 56.75 53553.83 88888.00 2015-01-04 05:39:43.409 004 15343.99 56.73 53553.86 88888.00 2015-01-04 05:39:43.909 004 15344.04 56.71 53553.91 88888.00 2015-01-04 05:39:44.409 004 15344.00 56.70 53553.88 88888.00 2015-01-04 05:39:44.909 004 15343.92 56.71 53553.86 88888.00 2015-01-04 05:39:45.409 004 15343.96 56.75 53553.87 88888.00 2015-01-04 05:39:45.909 004 15343.96 56.73 53553.88 88888.00 2015-01-04 05:39:46.409 004 15343.96 56.73 53553.88 88888.00 2015-01-04 05:39:46.909 004 15343.98 56.75 53553.93 88888.00 2015-01-04 05:39:47.409 004 15343.95 56.75 53553.95 88888.00 2015-01-04 05:39:47.909 004 15343.99 56.70 53553.92 88888.00 2015-01-04 05:39:48.409 004 15343.98 56.68 53553.91 88888.00 2015-01-04 05:39:48.909 004 15343.97 56.68 53553.91 88888.00 2015-01-04 05:39:49.409 004 15343.99 56.70 53553.94 88888.00 2015-01-04 05:39:49.909 004 15344.00 56.70 53553.90 88888.00 2015-01-04 05:39:50.409 004 15343.99 56.70 53553.89 88888.00 2015-01-04 05:39:50.909 004 15343.97 56.68 53553.88 88888.00 2015-01-04 05:39:51.409 004 15343.99 56.70 53553.86 88888.00 2015-01-04 05:39:51.909 004 15344.00 56.75 53553.86 88888.00 2015-01-04 05:39:52.409 004 15344.03 56.73 53553.86 88888.00 2015-01-04 05:39:52.909 004 15344.04 56.73 53553.80 88888.00 2015-01-04 05:39:53.409 004 15344.00 56.69 53553.85 88888.00 2015-01-04 05:39:53.909 004 15344.01 56.69 53553.92 88888.00 2015-01-04 05:39:54.409 004 15344.08 56.72 53553.93 88888.00 2015-01-04 05:39:54.909 004 15344.09 56.73 53553.92 88888.00 2015-01-04 05:39:55.409 004 15344.01 56.71 53553.88 88888.00 2015-01-04 05:39:55.909 004 15343.98 56.72 53553.82 88888.00 2015-01-04 05:39:56.409 004 15343.99 56.71 53553.79 88888.00 2015-01-04 05:39:56.909 004 15344.04 56.69 53553.82 88888.00 2015-01-04 05:39:57.409 004 15344.04 56.70 53553.78 88888.00 2015-01-04 05:39:57.909 004 15344.05 56.68 53553.72 88888.00 2015-01-04 05:39:58.409 004 15344.01 56.69 53553.76 88888.00 2015-01-04 05:39:58.909 004 15343.98 56.68 53553.78 88888.00 2015-01-04 05:39:59.409 004 15343.95 56.68 53553.77 88888.00 2015-01-04 05:39:59.909 004 15343.94 56.63 53553.73 88888.00 2015-01-04 05:40:00.409 004 15343.95 56.58 53553.73 88888.00 2015-01-04 05:40:00.909 004 15343.94 56.58 53553.76 88888.00 2015-01-04 05:40:01.409 004 15343.92 56.64 53553.76 88888.00 2015-01-04 05:40:01.909 004 15343.92 56.67 53553.73 88888.00 2015-01-04 05:40:02.409 004 15343.96 56.62 53553.68 88888.00 2015-01-04 05:40:02.909 004 15343.94 56.60 53553.67 88888.00 2015-01-04 05:40:03.409 004 15343.88 56.63 53553.72 88888.00 2015-01-04 05:40:03.909 004 15343.90 56.65 53553.66 88888.00 2015-01-04 05:40:04.409 004 15343.90 56.61 53553.68 88888.00 2015-01-04 05:40:04.909 004 15343.87 56.59 53553.69 88888.00 2015-01-04 05:40:05.409 004 15343.94 56.60 53553.73 88888.00 2015-01-04 05:40:05.909 004 15343.88 56.59 53553.75 88888.00 2015-01-04 05:40:06.409 004 15343.85 56.55 53553.77 88888.00 2015-01-04 05:40:06.909 004 15343.84 56.59 53553.73 88888.00 2015-01-04 05:40:07.409 004 15343.84 56.59 53553.71 88888.00 2015-01-04 05:40:07.909 004 15343.78 56.59 53553.72 88888.00 2015-01-04 05:40:08.409 004 15343.76 56.61 53553.71 88888.00 2015-01-04 05:40:08.909 004 15343.78 56.62 53553.72 88888.00 2015-01-04 05:40:09.409 004 15343.81 56.61 53553.74 88888.00 2015-01-04 05:40:09.909 004 15343.86 56.60 53553.73 88888.00 2015-01-04 05:40:10.409 004 15343.85 56.62 53553.72 88888.00 2015-01-04 05:40:10.909 004 15343.81 56.60 53553.66 88888.00 2015-01-04 05:40:11.409 004 15343.77 56.61 53553.67 88888.00 2015-01-04 05:40:11.909 004 15343.75 56.62 53553.70 88888.00 2015-01-04 05:40:12.409 004 15343.76 56.63 53553.74 88888.00 2015-01-04 05:40:12.909 004 15343.72 56.64 53553.80 88888.00 2015-01-04 05:40:13.409 004 15343.77 56.59 53553.76 88888.00 2015-01-04 05:40:13.909 004 15343.73 56.60 53553.74 88888.00 2015-01-04 05:40:14.409 004 15343.70 56.58 53553.76 88888.00 2015-01-04 05:40:14.909 004 15343.70 56.61 53553.72 88888.00 2015-01-04 05:40:15.409 004 15343.68 56.64 53553.71 88888.00 2015-01-04 05:40:15.909 004 15343.68 56.62 53553.74 88888.00 2015-01-04 05:40:16.409 004 15343.66 56.58 53553.80 88888.00 2015-01-04 05:40:16.909 004 15343.70 56.60 53553.78 88888.00 2015-01-04 05:40:17.409 004 15343.76 56.59 53553.77 88888.00 2015-01-04 05:40:17.909 004 15343.70 56.58 53553.80 88888.00 2015-01-04 05:40:18.409 004 15343.67 56.58 53553.80 88888.00 2015-01-04 05:40:18.909 004 15343.63 56.60 53553.80 88888.00 2015-01-04 05:40:19.409 004 15343.62 56.59 53553.79 88888.00 2015-01-04 05:40:19.909 004 15343.58 56.61 53553.84 88888.00 2015-01-04 05:40:20.409 004 15343.54 56.60 53553.82 88888.00 2015-01-04 05:40:20.909 004 15343.57 56.59 53553.74 88888.00 2015-01-04 05:40:21.409 004 15343.59 56.59 53553.76 88888.00 2015-01-04 05:40:21.909 004 15343.57 56.59 53553.76 88888.00 2015-01-04 05:40:22.409 004 15343.60 56.58 53553.74 88888.00 2015-01-04 05:40:22.909 004 15343.63 56.58 53553.74 88888.00 2015-01-04 05:40:23.409 004 15343.69 56.60 53553.74 88888.00 2015-01-04 05:40:23.909 004 15343.66 56.61 53553.74 88888.00 2015-01-04 05:40:24.409 004 15343.63 56.61 53553.73 88888.00 2015-01-04 05:40:24.909 004 15343.60 56.55 53553.76 88888.00 2015-01-04 05:40:25.409 004 15343.61 56.58 53553.75 88888.00 2015-01-04 05:40:25.909 004 15343.58 56.60 53553.76 88888.00 2015-01-04 05:40:26.409 004 15343.59 56.56 53553.77 88888.00 2015-01-04 05:40:26.909 004 15343.59 56.55 53553.79 88888.00 2015-01-04 05:40:27.409 004 15343.58 56.53 53553.83 88888.00 2015-01-04 05:40:27.909 004 15343.58 56.51 53553.85 88888.00 2015-01-04 05:40:28.409 004 15343.57 56.51 53553.84 88888.00 2015-01-04 05:40:28.909 004 15343.55 56.54 53553.79 88888.00 2015-01-04 05:40:29.409 004 15343.52 56.59 53553.75 88888.00 2015-01-04 05:40:29.909 004 15343.53 56.60 53553.79 88888.00 2015-01-04 05:40:30.409 004 15343.57 56.58 53553.78 88888.00 2015-01-04 05:40:30.909 004 15343.49 56.56 53553.78 88888.00 2015-01-04 05:40:31.409 004 15343.46 56.54 53553.77 88888.00 2015-01-04 05:40:31.909 004 15343.51 56.56 53553.80 88888.00 2015-01-04 05:40:32.409 004 15343.51 56.60 53553.83 88888.00 2015-01-04 05:40:32.909 004 15343.48 56.60 53553.83 88888.00 2015-01-04 05:40:33.409 004 15343.46 56.59 53553.83 88888.00 2015-01-04 05:40:33.909 004 15343.49 56.56 53553.80 88888.00 2015-01-04 05:40:34.409 004 15343.46 56.61 53553.84 88888.00 2015-01-04 05:40:34.909 004 15343.50 56.59 53553.82 88888.00 2015-01-04 05:40:35.409 004 15343.51 56.58 53553.80 88888.00 2015-01-04 05:40:35.909 004 15343.48 56.59 53553.82 88888.00 2015-01-04 05:40:36.409 004 15343.48 56.53 53553.85 88888.00 2015-01-04 05:40:36.909 004 15343.45 56.52 53553.86 88888.00 2015-01-04 05:40:37.409 004 15343.44 56.55 53553.87 88888.00 2015-01-04 05:40:37.909 004 15343.39 56.56 53553.88 88888.00 2015-01-04 05:40:38.409 004 15343.41 56.56 53553.86 88888.00 2015-01-04 05:40:38.909 004 15343.42 56.62 53553.86 88888.00 2015-01-04 05:40:39.409 004 15343.35 56.62 53553.82 88888.00 2015-01-04 05:40:39.909 004 15343.30 56.60 53553.85 88888.00 2015-01-04 05:40:40.409 004 15343.25 56.60 53553.85 88888.00 2015-01-04 05:40:40.909 004 15343.25 56.55 53553.83 88888.00 2015-01-04 05:40:41.409 004 15343.30 56.56 53553.84 88888.00 2015-01-04 05:40:41.909 004 15343.27 56.58 53553.90 88888.00 2015-01-04 05:40:42.409 004 15343.26 56.60 53553.92 88888.00 2015-01-04 05:40:42.909 004 15343.26 56.60 53553.86 88888.00 2015-01-04 05:40:43.409 004 15343.25 56.60 53553.88 88888.00 2015-01-04 05:40:43.909 004 15343.22 56.60 53553.89 88888.00 2015-01-04 05:40:44.409 004 15343.22 56.59 53553.90 88888.00 2015-01-04 05:40:44.909 004 15343.19 56.60 53553.91 88888.00 2015-01-04 05:40:45.409 004 15343.19 56.60 53553.93 88888.00 2015-01-04 05:40:45.909 004 15343.14 56.60 53553.97 88888.00 2015-01-04 05:40:46.409 004 15343.15 56.64 53553.98 88888.00 2015-01-04 05:40:46.909 004 15343.10 56.65 53553.96 88888.00 2015-01-04 05:40:47.409 004 15343.09 56.68 53553.92 88888.00 2015-01-04 05:40:47.909 004 15343.14 56.65 53553.91 88888.00 2015-01-04 05:40:48.409 004 15343.17 56.65 53553.88 88888.00 2015-01-04 05:40:48.909 004 15343.12 56.68 53553.89 88888.00 2015-01-04 05:40:49.409 004 15343.09 56.67 53553.93 88888.00 2015-01-04 05:40:49.909 004 15343.04 56.67 53553.93 88888.00 2015-01-04 05:40:50.409 004 15343.00 56.70 53553.91 88888.00 2015-01-04 05:40:50.909 004 15342.99 56.71 53553.96 88888.00 2015-01-04 05:40:51.409 004 15343.01 56.73 53553.93 88888.00 2015-01-04 05:40:51.909 004 15342.95 56.68 53553.92 88888.00 2015-01-04 05:40:52.409 004 15342.95 56.69 53553.93 88888.00 2015-01-04 05:40:52.909 004 15342.98 56.69 53554.00 88888.00 2015-01-04 05:40:53.409 004 15342.99 56.68 53554.12 88888.00 2015-01-04 05:40:53.909 004 15342.98 56.69 53554.05 88888.00 2015-01-04 05:40:54.409 004 15342.94 56.70 53553.98 88888.00 2015-01-04 05:40:54.909 004 15342.91 56.69 53553.99 88888.00 2015-01-04 05:40:55.409 004 15342.88 56.68 53553.99 88888.00 2015-01-04 05:40:55.909 004 15342.92 56.68 53554.00 88888.00 2015-01-04 05:40:56.409 004 15342.96 56.72 53553.99 88888.00 2015-01-04 05:40:56.909 004 15342.92 56.70 53554.05 88888.00 2015-01-04 05:40:57.409 004 15342.89 56.67 53554.05 88888.00 2015-01-04 05:40:57.909 004 15342.82 56.69 53554.03 88888.00 2015-01-04 05:40:58.409 004 15342.79 56.69 53553.99 88888.00 2015-01-04 05:40:58.909 004 15342.82 56.69 53554.03 88888.00 2015-01-04 05:40:59.409 004 15342.85 56.69 53554.02 88888.00 2015-01-04 05:40:59.909 004 15342.83 56.68 53553.96 88888.00 2015-01-04 05:41:00.409 004 15342.82 56.67 53553.94 88888.00 2015-01-04 05:41:00.909 004 15342.80 56.71 53553.94 88888.00 2015-01-04 05:41:01.409 004 15342.76 56.73 53553.97 88888.00 2015-01-04 05:41:01.909 004 15342.78 56.71 53553.98 88888.00 2015-01-04 05:41:02.409 004 15342.79 56.70 53553.96 88888.00 2015-01-04 05:41:02.909 004 15342.78 56.67 53553.95 88888.00 2015-01-04 05:41:03.409 004 15342.77 56.68 53553.95 88888.00 2015-01-04 05:41:03.909 004 15342.78 56.71 53553.95 88888.00 2015-01-04 05:41:04.409 004 15342.79 56.73 53553.94 88888.00 2015-01-04 05:41:04.909 004 15342.80 56.71 53553.91 88888.00 2015-01-04 05:41:05.409 004 15342.79 56.75 53553.91 88888.00 2015-01-04 05:41:05.909 004 15342.79 56.76 53553.88 88888.00 2015-01-04 05:41:06.409 004 15342.80 56.73 53553.89 88888.00 2015-01-04 05:41:06.909 004 15342.82 56.69 53553.94 88888.00 2015-01-04 05:41:07.409 004 15342.78 56.70 53553.92 88888.00 2015-01-04 05:41:07.909 004 15342.73 56.71 53553.98 88888.00 2015-01-04 05:41:08.409 004 15342.71 56.69 53553.96 88888.00 2015-01-04 05:41:08.909 004 15342.68 56.71 53553.94 88888.00 2015-01-04 05:41:09.409 004 15342.70 56.71 53553.96 88888.00 2015-01-04 05:41:09.909 004 15342.69 56.72 53554.02 88888.00 2015-01-04 05:41:10.409 004 15342.69 56.69 53553.97 88888.00 2015-01-04 05:41:10.909 004 15342.77 56.71 53553.98 88888.00 2015-01-04 05:41:11.409 004 15342.76 56.72 53553.96 88888.00 2015-01-04 05:41:11.909 004 15342.71 56.72 53553.97 88888.00 2015-01-04 05:41:12.409 004 15342.68 56.72 53553.99 88888.00 2015-01-04 05:41:12.909 004 15342.65 56.73 53554.04 88888.00 2015-01-04 05:41:13.409 004 15342.73 56.72 53554.05 88888.00 2015-01-04 05:41:13.909 004 15342.78 56.76 53553.99 88888.00 2015-01-04 05:41:14.409 004 15342.74 56.76 53554.03 88888.00 2015-01-04 05:41:14.909 004 15342.70 56.75 53554.06 88888.00 2015-01-04 05:41:15.409 004 15342.67 56.71 53554.09 88888.00 2015-01-04 05:41:15.909 004 15342.67 56.73 53554.06 88888.00 2015-01-04 05:41:16.409 004 15342.68 56.76 53554.02 88888.00 2015-01-04 05:41:16.909 004 15342.63 56.75 53554.06 88888.00 2015-01-04 05:41:17.409 004 15342.62 56.73 53554.05 88888.00 2015-01-04 05:41:17.909 004 15342.68 56.76 53554.05 88888.00 2015-01-04 05:41:18.409 004 15342.62 56.73 53554.04 88888.00 2015-01-04 05:41:18.909 004 15342.53 56.78 53554.03 88888.00 2015-01-04 05:41:19.409 004 15342.51 56.79 53554.04 88888.00 2015-01-04 05:41:19.909 004 15342.62 56.76 53554.04 88888.00 2015-01-04 05:41:20.409 004 15342.63 56.76 53554.04 88888.00 2015-01-04 05:41:20.909 004 15342.60 56.80 53554.02 88888.00 2015-01-04 05:41:21.409 004 15342.64 56.79 53554.04 88888.00 2015-01-04 05:41:21.909 004 15342.64 56.78 53553.98 88888.00 2015-01-04 05:41:22.409 004 15342.61 56.79 53553.98 88888.00 2015-01-04 05:41:22.909 004 15342.59 56.80 53554.00 88888.00 2015-01-04 05:41:23.409 004 15342.52 56.76 53554.00 88888.00 2015-01-04 05:41:23.909 004 15342.54 56.76 53553.98 88888.00 2015-01-04 05:41:24.409 004 15342.59 56.78 53554.02 88888.00 2015-01-04 05:41:24.909 004 15342.55 56.78 53554.03 88888.00 2015-01-04 05:41:25.409 004 15342.55 56.79 53554.05 88888.00 2015-01-04 05:41:25.909 004 15342.54 56.78 53554.04 88888.00 2015-01-04 05:41:26.409 004 15342.63 56.82 53554.08 88888.00 2015-01-04 05:41:26.909 004 15342.62 56.87 53554.09 88888.00 2015-01-04 05:41:27.409 004 15342.62 56.87 53554.07 88888.00 2015-01-04 05:41:27.909 004 15342.53 56.85 53554.05 88888.00 2015-01-04 05:41:28.409 004 15342.51 56.87 53554.07 88888.00 2015-01-04 05:41:28.909 004 15342.53 56.92 53554.09 88888.00 2015-01-04 05:41:29.409 004 15342.51 56.89 53554.10 88888.00 2015-01-04 05:41:29.909 004 15342.52 56.80 53554.11 88888.00 2015-01-04 05:41:30.409 004 15342.52 56.79 53554.10 88888.00 2015-01-04 05:41:30.909 004 15342.53 56.80 53554.10 88888.00 2015-01-04 05:41:31.409 004 15342.54 56.82 53554.09 88888.00 2015-01-04 05:41:31.909 004 15342.53 56.82 53554.11 88888.00 2015-01-04 05:41:32.409 004 15342.54 56.80 53554.12 88888.00 2015-01-04 05:41:32.909 004 15342.53 56.80 53554.09 88888.00 2015-01-04 05:41:33.409 004 15342.51 56.84 53554.09 88888.00 2015-01-04 05:41:33.909 004 15342.51 56.82 53554.12 88888.00 2015-01-04 05:41:34.409 004 15342.44 56.78 53554.08 88888.00 2015-01-04 05:41:34.909 004 15342.44 56.78 53554.12 88888.00 2015-01-04 05:41:35.409 004 15342.44 56.79 53554.11 88888.00 2015-01-04 05:41:35.909 004 15342.46 56.82 53554.13 88888.00 2015-01-04 05:41:36.409 004 15342.46 56.84 53554.14 88888.00 2015-01-04 05:41:36.909 004 15342.43 56.82 53554.14 88888.00 2015-01-04 05:41:37.409 004 15342.40 56.81 53554.16 88888.00 2015-01-04 05:41:37.909 004 15342.41 56.79 53554.14 88888.00 2015-01-04 05:41:38.409 004 15342.41 56.81 53554.08 88888.00 2015-01-04 05:41:38.909 004 15342.44 56.79 53554.09 88888.00 2015-01-04 05:41:39.409 004 15342.46 56.79 53554.11 88888.00 2015-01-04 05:41:39.909 004 15342.46 56.81 53554.13 88888.00 2015-01-04 05:41:40.409 004 15342.47 56.81 53554.09 88888.00 2015-01-04 05:41:40.909 004 15342.42 56.84 53554.12 88888.00 2015-01-04 05:41:41.409 004 15342.47 56.90 53554.15 88888.00 2015-01-04 05:41:41.909 004 15342.50 56.87 53554.18 88888.00 2015-01-04 05:41:42.409 004 15342.53 56.85 53554.19 88888.00 2015-01-04 05:41:42.909 004 15342.49 56.85 53554.15 88888.00 2015-01-04 05:41:43.409 004 15342.44 56.86 53554.12 88888.00 2015-01-04 05:41:43.909 004 15342.42 56.82 53554.15 88888.00 2015-01-04 05:41:44.409 004 15342.44 56.84 53554.23 88888.00 2015-01-04 05:41:44.909 004 15342.44 56.80 53554.17 88888.00 2015-01-04 05:41:45.409 004 15342.42 56.84 53554.16 88888.00 2015-01-04 05:41:45.909 004 15342.33 56.85 53554.18 88888.00 2015-01-04 05:41:46.409 004 15342.33 56.89 53554.17 88888.00 2015-01-04 05:41:46.909 004 15342.37 56.89 53554.25 88888.00 2015-01-04 05:41:47.409 004 15342.40 56.89 53554.25 88888.00 2015-01-04 05:41:47.909 004 15342.33 56.88 53554.19 88888.00 2015-01-04 05:41:48.409 004 15342.35 56.88 53554.22 88888.00 2015-01-04 05:41:48.909 004 15342.36 56.88 53554.20 88888.00 2015-01-04 05:41:49.409 004 15342.41 56.89 53554.19 88888.00 2015-01-04 05:41:49.909 004 15342.43 56.90 53554.20 88888.00 2015-01-04 05:41:50.409 004 15342.43 56.92 53554.22 88888.00 2015-01-04 05:41:50.909 004 15342.44 56.93 53554.23 88888.00 2015-01-04 05:41:51.409 004 15342.50 56.90 53554.24 88888.00 2015-01-04 05:41:51.909 004 15342.55 56.92 53554.28 88888.00 2015-01-04 05:41:52.409 004 15342.49 56.93 53554.24 88888.00 2015-01-04 05:41:52.909 004 15342.44 56.92 53554.20 88888.00 2015-01-04 05:41:53.409 004 15342.44 56.92 53554.23 88888.00 2015-01-04 05:41:53.909 004 15342.43 56.92 53554.26 88888.00 2015-01-04 05:41:54.409 004 15342.40 56.88 53554.30 88888.00 2015-01-04 05:41:54.909 004 15342.40 56.88 53554.30 88888.00 2015-01-04 05:41:55.409 004 15342.36 56.84 53554.24 88888.00 2015-01-04 05:41:55.909 004 15342.35 56.86 53554.22 88888.00 2015-01-04 05:41:56.409 004 15342.37 56.92 53554.19 88888.00 2015-01-04 05:41:56.909 004 15342.38 56.94 53554.24 88888.00 2015-01-04 05:41:57.409 004 15342.44 56.95 53554.30 88888.00 2015-01-04 05:41:57.909 004 15342.47 56.96 53554.31 88888.00 2015-01-04 05:41:58.409 004 15342.49 56.98 53554.28 88888.00 2015-01-04 05:41:58.909 004 15342.37 56.97 53554.27 88888.00 2015-01-04 05:41:59.409 004 15342.33 56.99 53554.29 88888.00 2015-01-04 05:41:59.909 004 15342.43 57.02 53554.26 88888.00 2015-01-04 05:42:00.409 004 15342.44 57.01 53554.22 88888.00 2015-01-04 05:42:00.909 004 15342.33 56.95 53554.26 88888.00 2015-01-04 05:42:01.409 004 15342.27 56.93 53554.33 88888.00 2015-01-04 05:42:01.909 004 15342.35 56.90 53554.37 88888.00 2015-01-04 05:42:02.409 004 15342.42 56.90 53554.36 88888.00 2015-01-04 05:42:02.909 004 15342.45 56.94 53554.36 88888.00 2015-01-04 05:42:03.409 004 15342.36 56.94 53554.35 88888.00 2015-01-04 05:42:03.909 004 15342.29 56.95 53554.38 88888.00 2015-01-04 05:42:04.409 004 15342.34 56.98 53554.37 88888.00 2015-01-04 05:42:04.909 004 15342.36 56.96 53554.39 88888.00 2015-01-04 05:42:05.409 004 15342.36 56.94 53554.38 88888.00 2015-01-04 05:42:05.909 004 15342.42 56.98 53554.38 88888.00 2015-01-04 05:42:06.409 004 15342.46 56.99 53554.44 88888.00 2015-01-04 05:42:06.909 004 15342.49 57.03 53554.45 88888.00 2015-01-04 05:42:07.409 004 15342.45 57.04 53554.43 88888.00 2015-01-04 05:42:07.909 004 15342.46 57.04 53554.45 88888.00 2015-01-04 05:42:08.409 004 15342.49 57.06 53554.43 88888.00 2015-01-04 05:42:08.909 004 15342.47 57.06 53554.39 88888.00 2015-01-04 05:42:09.409 004 15342.50 57.08 53554.38 88888.00 2015-01-04 05:42:09.909 004 15342.46 57.11 53554.39 88888.00 2015-01-04 05:42:10.409 004 15342.34 57.07 53554.42 88888.00 2015-01-04 05:42:10.909 004 15342.33 57.08 53554.46 88888.00 2015-01-04 05:42:11.409 004 15342.32 57.11 53554.43 88888.00 2015-01-04 05:42:11.909 004 15342.29 57.13 53554.45 88888.00 2015-01-04 05:42:12.409 004 15342.32 57.12 53554.48 88888.00 2015-01-04 05:42:12.909 004 15342.34 57.19 53554.49 88888.00 2015-01-04 05:42:13.409 004 15342.37 57.21 53554.47 88888.00 2015-01-04 05:42:13.909 004 15342.42 57.19 53554.49 88888.00 2015-01-04 05:42:14.409 004 15342.43 57.16 53554.47 88888.00 2015-01-04 05:42:14.909 004 15342.38 57.14 53554.46 88888.00 2015-01-04 05:42:15.409 004 15342.34 57.12 53554.46 88888.00 2015-01-04 05:42:15.909 004 15342.35 57.13 53554.50 88888.00 2015-01-04 05:42:16.409 004 15342.45 57.18 53554.45 88888.00 2015-01-04 05:42:16.909 004 15342.50 57.19 53554.47 88888.00 2015-01-04 05:42:17.409 004 15342.42 57.20 53554.50 88888.00 2015-01-04 05:42:17.909 004 15342.40 57.22 53554.50 88888.00 2015-01-04 05:42:18.409 004 15342.43 57.19 53554.44 88888.00 2015-01-04 05:42:18.909 004 15342.45 57.20 53554.43 88888.00 2015-01-04 05:42:19.409 004 15342.43 57.23 53554.47 88888.00 2015-01-04 05:42:19.909 004 15342.43 57.25 53554.48 88888.00 2015-01-04 05:42:20.409 004 15342.51 57.25 53554.45 88888.00 2015-01-04 05:42:20.909 004 15342.49 57.27 53554.49 88888.00 2015-01-04 05:42:21.409 004 15342.46 57.29 53554.50 88888.00 2015-01-04 05:42:21.909 004 15342.49 57.29 53554.52 88888.00 2015-01-04 05:42:22.409 004 15342.45 57.29 53554.54 88888.00 2015-01-04 05:42:22.909 004 15342.45 57.27 53554.56 88888.00 2015-01-04 05:42:23.409 004 15342.52 57.25 53554.57 88888.00 2015-01-04 05:42:23.909 004 15342.56 57.25 53554.56 88888.00 2015-01-04 05:42:24.409 004 15342.56 57.31 53554.52 88888.00 2015-01-04 05:42:24.909 004 15342.59 57.29 53554.58 88888.00 2015-01-04 05:42:25.409 004 15342.61 57.28 53554.52 88888.00 2015-01-04 05:42:25.909 004 15342.61 57.31 53554.50 88888.00 2015-01-04 05:42:26.409 004 15342.60 57.32 53554.54 88888.00 2015-01-04 05:42:26.909 004 15342.63 57.33 53554.52 88888.00 2015-01-04 05:42:27.409 004 15342.69 57.34 53554.51 88888.00 2015-01-04 05:42:27.909 004 15342.67 57.37 53554.55 88888.00 2015-01-04 05:42:28.409 004 15342.63 57.37 53554.53 88888.00 2015-01-04 05:42:28.909 004 15342.64 57.39 53554.59 88888.00 2015-01-04 05:42:29.409 004 15342.68 57.40 53554.60 88888.00 2015-01-04 05:42:29.909 004 15342.67 57.39 53554.65 88888.00 2015-01-04 05:42:30.409 004 15342.69 57.39 53554.63 88888.00 2015-01-04 05:42:30.909 004 15342.64 57.44 53554.66 88888.00 2015-01-04 05:42:31.409 004 15342.62 57.42 53554.66 88888.00 2015-01-04 05:42:31.909 004 15342.63 57.42 53554.64 88888.00 2015-01-04 05:42:32.409 004 15342.61 57.42 53554.61 88888.00 2015-01-04 05:42:32.909 004 15342.63 57.42 53554.56 88888.00 2015-01-04 05:42:33.409 004 15342.61 57.45 53554.60 88888.00 2015-01-04 05:42:33.909 004 15342.61 57.44 53554.64 88888.00 2015-01-04 05:42:34.409 004 15342.59 57.48 53554.69 88888.00 2015-01-04 05:42:34.909 004 15342.54 57.48 53554.70 88888.00 2015-01-04 05:42:35.409 004 15342.55 57.47 53554.69 88888.00 2015-01-04 05:42:35.909 004 15342.58 57.48 53554.69 88888.00 2015-01-04 05:42:36.409 004 15342.54 57.49 53554.74 88888.00 2015-01-04 05:42:36.909 004 15342.58 57.49 53554.81 88888.00 2015-01-04 05:42:37.409 004 15342.65 57.48 53554.77 88888.00 2015-01-04 05:42:37.909 004 15342.70 57.51 53554.76 88888.00 2015-01-04 05:42:38.409 004 15342.76 57.53 53554.84 88888.00 2015-01-04 05:42:38.909 004 15342.78 57.53 53554.76 88888.00 2015-01-04 05:42:39.409 004 15342.79 57.55 53554.74 88888.00 2015-01-04 05:42:39.909 004 15342.73 57.54 53554.74 88888.00 2015-01-04 05:42:40.409 004 15342.78 57.58 53554.76 88888.00 2015-01-04 05:42:40.909 004 15342.73 57.60 53554.75 88888.00 2015-01-04 05:42:41.409 004 15342.71 57.60 53554.72 88888.00 2015-01-04 05:42:41.909 004 15342.68 57.58 53554.70 88888.00 2015-01-04 05:42:42.409 004 15342.74 57.59 53554.76 88888.00 2015-01-04 05:42:42.909 004 15342.76 57.62 53554.89 88888.00 2015-01-04 05:42:43.409 004 15342.74 57.64 53554.92 88888.00 2015-01-04 05:42:43.909 004 15342.71 57.64 53554.89 88888.00 2015-01-04 05:42:44.409 004 15342.69 57.62 53554.91 88888.00 2015-01-04 05:42:44.909 004 15342.70 57.63 53554.84 88888.00 2015-01-04 05:42:45.409 004 15342.78 57.62 53554.80 88888.00 2015-01-04 05:42:45.909 004 15342.79 57.63 53554.80 88888.00 2015-01-04 05:42:46.409 004 15342.80 57.67 53554.84 88888.00 2015-01-04 05:42:46.909 004 15342.78 57.70 53554.84 88888.00 2015-01-04 05:42:47.409 004 15342.76 57.70 53554.84 88888.00 2015-01-04 05:42:47.909 004 15342.78 57.70 53554.87 88888.00 2015-01-04 05:42:48.409 004 15342.78 57.72 53554.81 88888.00 2015-01-04 05:42:48.909 004 15342.77 57.73 53554.86 88888.00 2015-01-04 05:42:49.409 004 15342.74 57.74 53554.89 88888.00 2015-01-04 05:42:49.909 004 15342.74 57.72 53554.88 88888.00 2015-01-04 05:42:50.409 004 15342.71 57.74 53554.90 88888.00 2015-01-04 05:42:50.909 004 15342.77 57.74 53554.94 88888.00 2015-01-04 05:42:51.409 004 15342.82 57.76 53554.97 88888.00 2015-01-04 05:42:51.909 004 15342.79 57.75 53554.97 88888.00 2015-01-04 05:42:52.409 004 15342.82 57.74 53554.91 88888.00 2015-01-04 05:42:52.909 004 15342.77 57.75 53554.92 88888.00 2015-01-04 05:42:53.409 004 15342.78 57.80 53554.94 88888.00 2015-01-04 05:42:53.909 004 15342.80 57.80 53554.93 88888.00 2015-01-04 05:42:54.409 004 15342.88 57.83 53554.96 88888.00 2015-01-04 05:42:54.909 004 15342.89 57.83 53555.01 88888.00 2015-01-04 05:42:55.409 004 15342.88 57.83 53554.98 88888.00 2015-01-04 05:42:55.909 004 15342.95 57.83 53554.99 88888.00 2015-01-04 05:42:56.409 004 15342.96 57.84 53555.03 88888.00 2015-01-04 05:42:56.909 004 15342.86 57.83 53555.03 88888.00 2015-01-04 05:42:57.409 004 15342.87 57.88 53555.01 88888.00 2015-01-04 05:42:57.909 004 15342.94 57.90 53554.98 88888.00 2015-01-04 05:42:58.409 004 15342.91 57.92 53554.99 88888.00 2015-01-04 05:42:58.909 004 15342.94 57.94 53555.05 88888.00 2015-01-04 05:42:59.409 004 15342.99 57.96 53555.06 88888.00 2015-01-04 05:42:59.909 004 15342.91 57.96 53555.05 88888.00 2015-01-04 05:43:00.409 004 15342.88 57.92 53555.06 88888.00 2015-01-04 05:43:00.909 004 15342.87 57.98 53555.06 88888.00 2015-01-04 05:43:01.409 004 15342.87 58.01 53555.04 88888.00 2015-01-04 05:43:01.909 004 15342.85 58.02 53555.04 88888.00 2015-01-04 05:43:02.409 004 15342.82 58.03 53555.07 88888.00 2015-01-04 05:43:02.909 004 15342.80 58.09 53555.05 88888.00 2015-01-04 05:43:03.409 004 15342.82 58.09 53555.06 88888.00 2015-01-04 05:43:03.909 004 15342.81 58.11 53555.07 88888.00 2015-01-04 05:43:04.409 004 15342.87 58.11 53555.07 88888.00 2015-01-04 05:43:04.909 004 15342.91 58.09 53555.05 88888.00 2015-01-04 05:43:05.409 004 15342.92 58.15 53555.04 88888.00 2015-01-04 05:43:05.909 004 15342.91 58.20 53555.05 88888.00 2015-01-04 05:43:06.409 004 15342.89 58.19 53555.07 88888.00 2015-01-04 05:43:06.909 004 15342.92 58.18 53555.07 88888.00 2015-01-04 05:43:07.409 004 15342.95 58.19 53555.10 88888.00 2015-01-04 05:43:07.909 004 15342.97 58.22 53555.12 88888.00 2015-01-04 05:43:08.409 004 15342.99 58.24 53555.19 88888.00 2015-01-04 05:43:08.909 004 15342.98 58.25 53555.15 88888.00 2015-01-04 05:43:09.409 004 15342.98 58.23 53555.15 88888.00 2015-01-04 05:43:09.909 004 15343.03 58.24 53555.14 88888.00 2015-01-04 05:43:10.409 004 15343.05 58.27 53555.14 88888.00 2015-01-04 05:43:10.909 004 15343.07 58.27 53555.17 88888.00 2015-01-04 05:43:11.409 004 15343.08 58.25 53555.18 88888.00 2015-01-04 05:43:11.909 004 15343.10 58.25 53555.17 88888.00 2015-01-04 05:43:12.409 004 15343.13 58.26 53555.13 88888.00 2015-01-04 05:43:12.909 004 15343.14 58.24 53555.17 88888.00 2015-01-04 05:43:13.409 004 15343.13 58.25 53555.15 88888.00 2015-01-04 05:43:13.909 004 15343.18 58.27 53555.15 88888.00 2015-01-04 05:43:14.409 004 15343.18 58.26 53555.13 88888.00 2015-01-04 05:43:14.909 004 15343.19 58.23 53555.17 88888.00 2015-01-04 05:43:15.409 004 15343.22 58.25 53555.20 88888.00 2015-01-04 05:43:15.909 004 15343.24 58.25 53555.20 88888.00 2015-01-04 05:43:16.409 004 15343.26 58.25 53555.20 88888.00 2015-01-04 05:43:16.909 004 15343.27 58.28 53555.24 88888.00 2015-01-04 05:43:17.409 004 15343.27 58.27 53555.25 88888.00 2015-01-04 05:43:17.909 004 15343.30 58.27 53555.26 88888.00 2015-01-04 05:43:18.409 004 15343.28 58.29 53555.25 88888.00 2015-01-04 05:43:18.909 004 15343.25 58.29 53555.29 88888.00 2015-01-04 05:43:19.409 004 15343.31 58.33 53555.26 88888.00 2015-01-04 05:43:19.909 004 15343.33 58.34 53555.30 88888.00 2015-01-04 05:43:20.409 004 15343.36 58.29 53555.33 88888.00 2015-01-04 05:43:20.909 004 15343.44 58.31 53555.30 88888.00 2015-01-04 05:43:21.409 004 15343.48 58.32 53555.32 88888.00 2015-01-04 05:43:21.909 004 15343.45 58.34 53555.29 88888.00 2015-01-04 05:43:22.409 004 15343.42 58.29 53555.26 88888.00 2015-01-04 05:43:22.909 004 15343.41 58.28 53555.30 88888.00 2015-01-04 05:43:23.409 004 15343.41 58.32 53555.29 88888.00 2015-01-04 05:43:23.909 004 15343.41 58.32 53555.24 88888.00 2015-01-04 05:43:24.409 004 15343.48 58.29 53555.25 88888.00 2015-01-04 05:43:24.909 004 15343.46 58.31 53555.28 88888.00 2015-01-04 05:43:25.409 004 15343.43 58.27 53555.29 88888.00 2015-01-04 05:43:25.909 004 15343.45 58.33 53555.27 88888.00 2015-01-04 05:43:26.409 004 15343.46 58.39 53555.31 88888.00 2015-01-04 05:43:26.909 004 15343.49 58.37 53555.33 88888.00 2015-01-04 05:43:27.409 004 15343.55 58.37 53555.36 88888.00 2015-01-04 05:43:27.909 004 15343.54 58.42 53555.37 88888.00 2015-01-04 05:43:28.409 004 15343.49 58.43 53555.40 88888.00 2015-01-04 05:43:28.909 004 15343.46 58.44 53555.37 88888.00 2015-01-04 05:43:29.409 004 15343.52 58.45 53555.34 88888.00 2015-01-04 05:43:29.909 004 15343.51 58.43 53555.36 88888.00 2015-01-04 05:43:30.409 004 15343.51 58.43 53555.44 88888.00 2015-01-04 05:43:30.909 004 15343.55 58.44 53555.43 88888.00 2015-01-04 05:43:31.409 004 15343.57 58.45 53555.39 88888.00 2015-01-04 05:43:31.909 004 15343.58 58.45 53555.38 88888.00 2015-01-04 05:43:32.409 004 15343.60 58.44 53555.39 88888.00 2015-01-04 05:43:32.909 004 15343.60 58.48 53555.40 88888.00 2015-01-04 05:43:33.409 004 15343.60 58.48 53555.47 88888.00 2015-01-04 05:43:33.909 004 15343.66 58.50 53555.47 88888.00 2015-01-04 05:43:34.409 004 15343.63 58.50 53555.38 88888.00 2015-01-04 05:43:34.909 004 15343.62 58.51 53555.36 88888.00 2015-01-04 05:43:35.409 004 15343.62 58.52 53555.40 88888.00 2015-01-04 05:43:35.909 004 15343.61 58.51 53555.43 88888.00 2015-01-04 05:43:36.409 004 15343.61 58.46 53555.44 88888.00 2015-01-04 05:43:36.909 004 15343.59 58.46 53555.38 88888.00 2015-01-04 05:43:37.409 004 15343.61 58.49 53555.41 88888.00 2015-01-04 05:43:37.909 004 15343.64 58.52 53555.44 88888.00 2015-01-04 05:43:38.409 004 15343.63 58.51 53555.43 88888.00 2015-01-04 05:43:38.909 004 15343.59 58.52 53555.43 88888.00 2015-01-04 05:43:39.409 004 15343.61 58.53 53555.43 88888.00 2015-01-04 05:43:39.909 004 15343.61 58.53 53555.45 88888.00 2015-01-04 05:43:40.409 004 15343.63 58.53 53555.44 88888.00 2015-01-04 05:43:40.909 004 15343.63 58.53 53555.41 88888.00 2015-01-04 05:43:41.409 004 15343.60 58.60 53555.50 88888.00 2015-01-04 05:43:41.909 004 15343.58 58.62 53555.53 88888.00 2015-01-04 05:43:42.409 004 15343.60 58.63 53555.52 88888.00 2015-01-04 05:43:42.909 004 15343.58 58.60 53555.48 88888.00 2015-01-04 05:43:43.409 004 15343.55 58.59 53555.51 88888.00 2015-01-04 05:43:43.909 004 15343.60 58.55 53555.54 88888.00 2015-01-04 05:43:44.409 004 15343.61 58.55 53555.56 88888.00 2015-01-04 05:43:44.909 004 15343.59 58.61 53555.55 88888.00 2015-01-04 05:43:45.409 004 15343.60 58.61 53555.55 88888.00 2015-01-04 05:43:45.909 004 15343.61 58.62 53555.56 88888.00 2015-01-04 05:43:46.409 004 15343.60 58.62 53555.52 88888.00 2015-01-04 05:43:46.909 004 15343.59 58.61 53555.54 88888.00 2015-01-04 05:43:47.409 004 15343.55 58.60 53555.50 88888.00 2015-01-04 05:43:47.909 004 15343.60 58.60 53555.47 88888.00 2015-01-04 05:43:48.409 004 15343.63 58.59 53555.52 88888.00 2015-01-04 05:43:48.909 004 15343.63 58.60 53555.53 88888.00 2015-01-04 05:43:49.409 004 15343.60 58.61 53555.53 88888.00 2015-01-04 05:43:49.909 004 15343.63 58.60 53555.55 88888.00 2015-01-04 05:43:50.409 004 15343.67 58.59 53555.54 88888.00 2015-01-04 05:43:50.909 004 15343.62 58.57 53555.52 88888.00 2015-01-04 05:43:51.409 004 15343.58 58.53 53555.51 88888.00 2015-01-04 05:43:51.909 004 15343.57 58.55 53555.54 88888.00 2015-01-04 05:43:52.409 004 15343.59 58.58 53555.56 88888.00 2015-01-04 05:43:52.909 004 15343.63 58.57 53555.56 88888.00 2015-01-04 05:43:53.409 004 15343.64 58.55 53555.57 88888.00 2015-01-04 05:43:53.909 004 15343.61 58.58 53555.56 88888.00 2015-01-04 05:43:54.409 004 15343.60 58.58 53555.60 88888.00 2015-01-04 05:43:54.909 004 15343.55 58.52 53555.58 88888.00 2015-01-04 05:43:55.409 004 15343.62 58.51 53555.60 88888.00 2015-01-04 05:43:55.909 004 15343.63 58.54 53555.58 88888.00 2015-01-04 05:43:56.409 004 15343.61 58.57 53555.58 88888.00 2015-01-04 05:43:56.909 004 15343.60 58.54 53555.57 88888.00 2015-01-04 05:43:57.409 004 15343.64 58.54 53555.56 88888.00 2015-01-04 05:43:57.909 004 15343.63 58.51 53555.56 88888.00 2015-01-04 05:43:58.409 004 15343.57 58.52 53555.59 88888.00 2015-01-04 05:43:58.909 004 15343.57 58.59 53555.59 88888.00 2015-01-04 05:43:59.409 004 15343.57 58.61 53555.56 88888.00 2015-01-04 05:43:59.909 004 15343.61 58.60 53555.57 88888.00 2015-01-04 05:44:00.409 004 15343.63 58.59 53555.56 88888.00 2015-01-04 05:44:00.909 004 15343.66 58.58 53555.55 88888.00 2015-01-04 05:44:01.409 004 15343.59 58.55 53555.54 88888.00 2015-01-04 05:44:01.909 004 15343.58 58.53 53555.54 88888.00 2015-01-04 05:44:02.409 004 15343.57 58.53 53555.49 88888.00 2015-01-04 05:44:02.909 004 15343.55 58.55 53555.53 88888.00 2015-01-04 05:44:03.409 004 15343.57 58.53 53555.52 88888.00 2015-01-04 05:44:03.909 004 15343.54 58.57 53555.55 88888.00 2015-01-04 05:44:04.409 004 15343.57 58.55 53555.55 88888.00 2015-01-04 05:44:04.909 004 15343.54 58.54 53555.56 88888.00 2015-01-04 05:44:05.409 004 15343.53 58.55 53555.58 88888.00 2015-01-04 05:44:05.909 004 15343.57 58.58 53555.60 88888.00 2015-01-04 05:44:06.409 004 15343.58 58.53 53555.58 88888.00 2015-01-04 05:44:06.909 004 15343.50 58.52 53555.58 88888.00 2015-01-04 05:44:07.409 004 15343.51 58.51 53555.55 88888.00 2015-01-04 05:44:07.909 004 15343.52 58.53 53555.59 88888.00 2015-01-04 05:44:08.409 004 15343.55 58.52 53555.63 88888.00 2015-01-04 05:44:08.909 004 15343.58 58.54 53555.61 88888.00 2015-01-04 05:44:09.409 004 15343.48 58.55 53555.65 88888.00 2015-01-04 05:44:09.909 004 15343.41 58.57 53555.65 88888.00 2015-01-04 05:44:10.409 004 15343.45 58.57 53555.61 88888.00 2015-01-04 05:44:10.909 004 15343.50 58.58 53555.60 88888.00 2015-01-04 05:44:11.409 004 15343.46 58.59 53555.60 88888.00 2015-01-04 05:44:11.909 004 15343.46 58.55 53555.64 88888.00 2015-01-04 05:44:12.409 004 15343.46 58.51 53555.59 88888.00 2015-01-04 05:44:12.909 004 15343.43 58.51 53555.64 88888.00 2015-01-04 05:44:13.409 004 15343.43 58.50 53555.61 88888.00 2015-01-04 05:44:13.909 004 15343.44 58.50 53555.63 88888.00 2015-01-04 05:44:14.409 004 15343.46 58.53 53555.63 88888.00 2015-01-04 05:44:14.909 004 15343.43 58.55 53555.65 88888.00 2015-01-04 05:44:15.409 004 15343.42 58.60 53555.72 88888.00 2015-01-04 05:44:15.909 004 15343.44 58.62 53555.72 88888.00 2015-01-04 05:44:16.409 004 15343.45 58.62 53555.65 88888.00 2015-01-04 05:44:16.909 004 15343.46 58.58 53555.69 88888.00 2015-01-04 05:44:17.409 004 15343.42 58.52 53555.70 88888.00 2015-01-04 05:44:17.909 004 15343.35 58.54 53555.70 88888.00 2015-01-04 05:44:18.409 004 15343.32 58.54 53555.68 88888.00 2015-01-04 05:44:18.909 004 15343.32 58.55 53555.66 88888.00 2015-01-04 05:44:19.409 004 15343.34 58.57 53555.67 88888.00 2015-01-04 05:44:19.909 004 15343.33 58.58 53555.69 88888.00 2015-01-04 05:44:20.409 004 15343.30 58.58 53555.68 88888.00 2015-01-04 05:44:20.909 004 15343.32 58.58 53555.69 88888.00 2015-01-04 05:44:21.409 004 15343.31 58.60 53555.68 88888.00 2015-01-04 05:44:21.909 004 15343.32 58.61 53555.65 88888.00 2015-01-04 05:44:22.409 004 15343.26 58.58 53555.65 88888.00 2015-01-04 05:44:22.909 004 15343.23 58.58 53555.68 88888.00 2015-01-04 05:44:23.409 004 15343.23 58.54 53555.69 88888.00 2015-01-04 05:44:23.909 004 15343.16 58.58 53555.73 88888.00 2015-01-04 05:44:24.409 004 15343.17 58.53 53555.71 88888.00 2015-01-04 05:44:24.909 004 15343.18 58.57 53555.70 88888.00 2015-01-04 05:44:25.409 004 15343.16 58.60 53555.71 88888.00 2015-01-04 05:44:25.909 004 15343.14 58.61 53555.76 88888.00 2015-01-04 05:44:26.409 004 15343.16 58.61 53555.80 88888.00 2015-01-04 05:44:26.909 004 15343.15 58.60 53555.86 88888.00 2015-01-04 05:44:27.409 004 15343.14 58.58 53555.82 88888.00 2015-01-04 05:44:27.909 004 15343.17 58.59 53555.78 88888.00 2015-01-04 05:44:28.409 004 15343.17 58.61 53555.79 88888.00 2015-01-04 05:44:28.909 004 15343.14 58.62 53555.80 88888.00 2015-01-04 05:44:29.409 004 15343.14 58.65 53555.77 88888.00 2015-01-04 05:44:29.909 004 15343.10 58.67 53555.74 88888.00 2015-01-04 05:44:30.409 004 15343.09 58.68 53555.76 88888.00 2015-01-04 05:44:30.909 004 15343.09 58.67 53555.78 88888.00 2015-01-04 05:44:31.410 004 15343.08 58.65 53555.84 88888.00 2015-01-04 05:44:31.910 004 15343.09 58.67 53555.88 88888.00 2015-01-04 05:44:32.410 004 15343.13 58.67 53555.80 88888.00 2015-01-04 05:44:32.910 004 15343.08 58.67 53555.80 88888.00 2015-01-04 05:44:33.410 004 15342.98 58.67 53555.77 88888.00 2015-01-04 05:44:33.910 004 15342.99 58.63 53555.81 88888.00 2015-01-04 05:44:34.410 004 15343.01 58.62 53555.80 88888.00 2015-01-04 05:44:34.910 004 15342.96 58.62 53555.80 88888.00 2015-01-04 05:44:35.410 004 15342.92 58.67 53555.84 88888.00 2015-01-04 05:44:35.910 004 15342.94 58.66 53555.88 88888.00 2015-01-04 05:44:36.410 004 15342.89 58.63 53555.80 88888.00 2015-01-04 05:44:36.910 004 15342.94 58.65 53555.77 88888.00 2015-01-04 05:44:37.410 004 15342.91 58.63 53555.81 88888.00 2015-01-04 05:44:37.910 004 15342.89 58.65 53555.84 88888.00 2015-01-04 05:44:38.410 004 15342.86 58.68 53555.86 88888.00 2015-01-04 05:44:38.910 004 15342.89 58.72 53555.86 88888.00 2015-01-04 05:44:39.410 004 15342.86 58.76 53555.82 88888.00 2015-01-04 05:44:39.910 004 15342.72 58.72 53555.85 88888.00 2015-01-04 05:44:40.410 004 15342.76 58.71 53555.86 88888.00 2015-01-04 05:44:40.910 004 15342.79 58.70 53555.86 88888.00 2015-01-04 05:44:41.410 004 15342.79 58.70 53555.85 88888.00 2015-01-04 05:44:41.910 004 15342.78 58.70 53555.80 88888.00 2015-01-04 05:44:42.410 004 15342.73 58.68 53555.81 88888.00 2015-01-04 05:44:42.910 004 15342.72 58.69 53555.84 88888.00 2015-01-04 05:44:43.410 004 15342.73 58.69 53555.85 88888.00 2015-01-04 05:44:43.910 004 15342.72 58.70 53555.86 88888.00 2015-01-04 05:44:44.410 004 15342.69 58.68 53555.81 88888.00 2015-01-04 05:44:44.910 004 15342.69 58.69 53555.81 88888.00 2015-01-04 05:44:45.410 004 15342.69 58.74 53555.77 88888.00 2015-01-04 05:44:45.910 004 15342.71 58.76 53555.81 88888.00 2015-01-04 05:44:46.410 004 15342.64 58.77 53555.80 88888.00 2015-01-04 05:44:46.910 004 15342.67 58.78 53555.78 88888.00 2015-01-04 05:44:47.410 004 15342.70 58.78 53555.75 88888.00 2015-01-04 05:44:47.910 004 15342.65 58.78 53555.77 88888.00 2015-01-04 05:44:48.410 004 15342.60 58.83 53555.79 88888.00 2015-01-04 05:44:48.910 004 15342.60 58.84 53555.76 88888.00 2015-01-04 05:44:49.410 004 15342.60 58.87 53555.74 88888.00 2015-01-04 05:44:49.910 004 15342.56 58.85 53555.73 88888.00 2015-01-04 05:44:50.410 004 15342.59 58.83 53555.72 88888.00 2015-01-04 05:44:50.910 004 15342.62 58.86 53555.73 88888.00 2015-01-04 05:44:51.410 004 15342.68 58.86 53555.73 88888.00 2015-01-04 05:44:51.910 004 15342.67 58.91 53555.71 88888.00 2015-01-04 05:44:52.410 004 15342.62 58.91 53555.71 88888.00 2015-01-04 05:44:52.910 004 15342.61 58.92 53555.75 88888.00 2015-01-04 05:44:53.410 004 15342.62 58.93 53555.75 88888.00 2015-01-04 05:44:53.910 004 15342.67 58.96 53555.77 88888.00 2015-01-04 05:44:54.410 004 15342.61 58.98 53555.81 88888.00 2015-01-04 05:44:54.910 004 15342.61 59.02 53555.77 88888.00 2015-01-04 05:44:55.410 004 15342.62 59.05 53555.78 88888.00 2015-01-04 05:44:55.910 004 15342.64 59.05 53555.80 88888.00 2015-01-04 05:44:56.410 004 15342.63 59.03 53555.81 88888.00 2015-01-04 05:44:56.910 004 15342.67 59.02 53555.85 88888.00 2015-01-04 05:44:57.410 004 15342.69 59.01 53555.88 88888.00 2015-01-04 05:44:57.910 004 15342.70 59.02 53555.82 88888.00 2015-01-04 05:44:58.410 004 15342.67 59.05 53555.87 88888.00 2015-01-04 05:44:58.910 004 15342.65 59.06 53555.90 88888.00 2015-01-04 05:44:59.410 004 15342.63 59.07 53555.86 88888.00 2015-01-04 05:44:59.910 004 15342.61 59.12 53555.87 88888.00 2015-01-04 05:45:00.410 004 15342.64 59.10 53555.89 88888.00 2015-01-04 05:45:00.910 004 15342.70 59.11 53555.89 88888.00 2015-01-04 05:45:01.410 004 15342.65 59.12 53555.85 88888.00 2015-01-04 05:45:01.910 004 15342.67 59.13 53555.82 88888.00 2015-01-04 05:45:02.410 004 15342.65 59.07 53555.81 88888.00 2015-01-04 05:45:02.910 004 15342.62 59.05 53555.75 88888.00 2015-01-04 05:45:03.410 004 15342.64 59.06 53555.77 88888.00 2015-01-04 05:45:03.910 004 15342.71 59.10 53555.79 88888.00 2015-01-04 05:45:04.410 004 15342.73 59.06 53555.78 88888.00 2015-01-04 05:45:04.910 004 15342.76 59.04 53555.78 88888.00 2015-01-04 05:45:05.410 004 15342.76 59.04 53555.78 88888.00 2015-01-04 05:45:05.910 004 15342.78 59.07 53555.80 88888.00 2015-01-04 05:45:06.410 004 15342.79 59.10 53555.79 88888.00 2015-01-04 05:45:06.910 004 15342.80 59.10 53555.78 88888.00 2015-01-04 05:45:07.410 004 15342.73 59.10 53555.74 88888.00 2015-01-04 05:45:07.910 004 15342.69 59.12 53555.76 88888.00 2015-01-04 05:45:08.410 004 15342.79 59.15 53555.73 88888.00 2015-01-04 05:45:08.910 004 15342.80 59.18 53555.73 88888.00 2015-01-04 05:45:09.410 004 15342.80 59.14 53555.75 88888.00 2015-01-04 05:45:09.910 004 15342.80 59.12 53555.74 88888.00 2015-01-04 05:45:10.410 004 15342.79 59.18 53555.73 88888.00 2015-01-04 05:45:10.910 004 15342.80 59.23 53555.74 88888.00 2015-01-04 05:45:11.410 004 15342.80 59.21 53555.82 88888.00 2015-01-04 05:45:11.910 004 15342.83 59.21 53555.85 88888.00 2015-01-04 05:45:12.410 004 15342.80 59.19 53555.78 88888.00 2015-01-04 05:45:12.910 004 15342.82 59.20 53555.76 88888.00 2015-01-04 05:45:13.410 004 15342.80 59.20 53555.76 88888.00 2015-01-04 05:45:13.910 004 15342.79 59.21 53555.73 88888.00 2015-01-04 05:45:14.410 004 15342.79 59.20 53555.76 88888.00 2015-01-04 05:45:14.910 004 15342.78 59.20 53555.73 88888.00 2015-01-04 05:45:15.410 004 15342.82 59.22 53555.71 88888.00 2015-01-04 05:45:15.910 004 15342.86 59.26 53555.73 88888.00 2015-01-04 05:45:16.410 004 15342.87 59.26 53555.76 88888.00 2015-01-04 05:45:16.910 004 15342.89 59.23 53555.74 88888.00 2015-01-04 05:45:17.410 004 15342.89 59.28 53555.75 88888.00 2015-01-04 05:45:17.910 004 15342.85 59.28 53555.76 88888.00 2015-01-04 05:45:18.410 004 15342.80 59.30 53555.74 88888.00 2015-01-04 05:45:18.910 004 15342.79 59.28 53555.72 88888.00 2015-01-04 05:45:19.410 004 15342.82 59.27 53555.70 88888.00 2015-01-04 05:45:19.910 004 15342.85 59.29 53555.74 88888.00 2015-01-04 05:45:20.410 004 15342.85 59.27 53555.76 88888.00 2015-01-04 05:45:20.910 004 15342.90 59.26 53555.75 88888.00 2015-01-04 05:45:21.410 004 15342.92 59.26 53555.77 88888.00 2015-01-04 05:45:21.910 004 15342.90 59.19 53555.76 88888.00 2015-01-04 05:45:22.410 004 15342.89 59.23 53555.77 88888.00 2015-01-04 05:45:22.910 004 15342.87 59.29 53555.76 88888.00 2015-01-04 05:45:23.410 004 15342.82 59.26 53555.76 88888.00 2015-01-04 05:45:23.910 004 15342.81 59.23 53555.79 88888.00 2015-01-04 05:45:24.410 004 15342.86 59.22 53555.78 88888.00 2015-01-04 05:45:24.910 004 15342.85 59.22 53555.80 88888.00 2015-01-04 05:45:25.410 004 15342.85 59.24 53555.81 88888.00 2015-01-04 05:45:25.910 004 15342.83 59.23 53555.79 88888.00 2015-01-04 05:45:26.410 004 15342.85 59.24 53555.80 88888.00 2015-01-04 05:45:26.910 004 15342.86 59.28 53555.80 88888.00 2015-01-04 05:45:27.410 004 15342.83 59.31 53555.77 88888.00 2015-01-04 05:45:27.910 004 15342.83 59.34 53555.82 88888.00 2015-01-04 05:45:28.410 004 15342.85 59.32 53555.80 88888.00 2015-01-04 05:45:28.910 004 15342.87 59.31 53555.82 88888.00 2015-01-04 05:45:29.410 004 15342.90 59.30 53555.81 88888.00 2015-01-04 05:45:29.910 004 15342.86 59.30 53555.78 88888.00 2015-01-04 05:45:30.410 004 15342.85 59.32 53555.76 88888.00 2015-01-04 05:45:30.910 004 15342.82 59.35 53555.74 88888.00 2015-01-04 05:45:31.410 004 15342.88 59.39 53555.74 88888.00 2015-01-04 05:45:31.910 004 15342.89 59.37 53555.72 88888.00 2015-01-04 05:45:32.410 004 15342.87 59.34 53555.77 88888.00 2015-01-04 05:45:32.910 004 15342.86 59.32 53555.79 88888.00 2015-01-04 05:45:33.410 004 15342.89 59.32 53555.78 88888.00 2015-01-04 05:45:33.910 004 15342.92 59.32 53555.74 88888.00 2015-01-04 05:45:34.410 004 15342.90 59.32 53555.74 88888.00 2015-01-04 05:45:34.910 004 15342.90 59.37 53555.75 88888.00 2015-01-04 05:45:35.410 004 15342.88 59.40 53555.79 88888.00 2015-01-04 05:45:35.910 004 15342.86 59.37 53555.76 88888.00 2015-01-04 05:45:36.410 004 15342.88 59.31 53555.75 88888.00 2015-01-04 05:45:36.910 004 15342.88 59.34 53555.72 88888.00 2015-01-04 05:45:37.410 004 15342.88 59.34 53555.69 88888.00 2015-01-04 05:45:37.910 004 15342.88 59.34 53555.73 88888.00 2015-01-04 05:45:38.410 004 15342.87 59.34 53555.75 88888.00 2015-01-04 05:45:38.910 004 15342.88 59.35 53555.74 88888.00 2015-01-04 05:45:39.410 004 15342.89 59.38 53555.68 88888.00 2015-01-04 05:45:39.910 004 15342.89 59.39 53555.65 88888.00 2015-01-04 05:45:40.410 004 15342.92 59.37 53555.67 88888.00 2015-01-04 05:45:40.910 004 15342.95 59.38 53555.66 88888.00 2015-01-04 05:45:41.410 004 15342.91 59.39 53555.63 88888.00 2015-01-04 05:45:41.910 004 15342.92 59.40 53555.64 88888.00 2015-01-04 05:45:42.410 004 15342.98 59.41 53555.68 88888.00 2015-01-04 05:45:42.910 004 15342.95 59.41 53555.69 88888.00 2015-01-04 05:45:43.410 004 15342.94 59.45 53555.63 88888.00 2015-01-04 05:45:43.910 004 15342.95 59.44 53555.57 88888.00 2015-01-04 05:45:44.410 004 15342.92 59.44 53555.61 88888.00 2015-01-04 05:45:44.910 004 15342.94 59.46 53555.65 88888.00 2015-01-04 05:45:45.410 004 15342.97 59.46 53555.64 88888.00 2015-01-04 05:45:45.910 004 15342.96 59.47 53555.57 88888.00 2015-01-04 05:45:46.410 004 15343.00 59.48 53555.56 88888.00 2015-01-04 05:45:46.910 004 15343.06 59.44 53555.57 88888.00 2015-01-04 05:45:47.410 004 15343.06 59.43 53555.54 88888.00 2015-01-04 05:45:47.910 004 15343.03 59.44 53555.58 88888.00 2015-01-04 05:45:48.410 004 15343.04 59.40 53555.58 88888.00 2015-01-04 05:45:48.910 004 15343.06 59.45 53555.65 88888.00 2015-01-04 05:45:49.410 004 15343.05 59.43 53555.60 88888.00 2015-01-04 05:45:49.910 004 15343.04 59.40 53555.57 88888.00 2015-01-04 05:45:50.410 004 15343.05 59.36 53555.57 88888.00 2015-01-04 05:45:50.910 004 15342.99 59.35 53555.54 88888.00 2015-01-04 05:45:51.410 004 15342.96 59.39 53555.49 88888.00 2015-01-04 05:45:51.910 004 15342.97 59.43 53555.48 88888.00 2015-01-04 05:45:52.410 004 15342.97 59.39 53555.51 88888.00 2015-01-04 05:45:52.910 004 15342.98 59.39 53555.49 88888.00 2015-01-04 05:45:53.410 004 15343.00 59.37 53555.47 88888.00 2015-01-04 05:45:53.910 004 15342.98 59.37 53555.48 88888.00 2015-01-04 05:45:54.410 004 15342.99 59.38 53555.48 88888.00 2015-01-04 05:45:54.910 004 15342.98 59.41 53555.44 88888.00 2015-01-04 05:45:55.410 004 15342.98 59.44 53555.43 88888.00 2015-01-04 05:45:55.910 004 15342.95 59.44 53555.48 88888.00 2015-01-04 05:45:56.410 004 15342.98 59.43 53555.48 88888.00 2015-01-04 05:45:56.910 004 15343.01 59.45 53555.44 88888.00 2015-01-04 05:45:57.410 004 15342.97 59.45 53555.47 88888.00 2015-01-04 05:45:57.910 004 15342.94 59.45 53555.46 88888.00 2015-01-04 05:45:58.410 004 15342.89 59.43 53555.40 88888.00 2015-01-04 05:45:58.910 004 15342.91 59.44 53555.39 88888.00 2015-01-04 05:45:59.410 004 15342.91 59.40 53555.47 88888.00 2015-01-04 05:45:59.910 004 15342.94 59.37 53555.46 88888.00 2015-01-04 05:46:00.410 004 15342.95 59.43 53555.41 88888.00 2015-01-04 05:46:00.910 004 15342.97 59.45 53555.46 88888.00 2015-01-04 05:46:01.410 004 15342.98 59.44 53555.46 88888.00 2015-01-04 05:46:01.910 004 15342.95 59.37 53555.46 88888.00 2015-01-04 05:46:02.410 004 15342.94 59.36 53555.45 88888.00 2015-01-04 05:46:02.910 004 15342.96 59.39 53555.47 88888.00 2015-01-04 05:46:03.410 004 15342.88 59.45 53555.45 88888.00 2015-01-04 05:46:03.910 004 15342.83 59.43 53555.44 88888.00 2015-01-04 05:46:04.410 004 15342.87 59.40 53555.46 88888.00 2015-01-04 05:46:04.910 004 15342.89 59.41 53555.44 88888.00 2015-01-04 05:46:05.410 004 15342.86 59.40 53555.38 88888.00 2015-01-04 05:46:05.910 004 15342.86 59.40 53555.37 88888.00 2015-01-04 05:46:06.410 004 15342.83 59.39 53555.37 88888.00 2015-01-04 05:46:06.910 004 15342.87 59.36 53555.41 88888.00 2015-01-04 05:46:07.410 004 15342.83 59.38 53555.45 88888.00 2015-01-04 05:46:07.910 004 15342.81 59.41 53555.44 88888.00 2015-01-04 05:46:08.410 004 15342.81 59.44 53555.41 88888.00 2015-01-04 05:46:08.910 004 15342.83 59.40 53555.43 88888.00 2015-01-04 05:46:09.410 004 15342.80 59.39 53555.39 88888.00 2015-01-04 05:46:09.910 004 15342.80 59.41 53555.38 88888.00 2015-01-04 05:46:10.410 004 15342.80 59.41 53555.37 88888.00 2015-01-04 05:46:10.910 004 15342.76 59.43 53555.37 88888.00 2015-01-04 05:46:11.410 004 15342.74 59.44 53555.33 88888.00 2015-01-04 05:46:11.910 004 15342.79 59.44 53555.24 88888.00 2015-01-04 05:46:12.410 004 15342.77 59.44 53555.21 88888.00 2015-01-04 05:46:12.910 004 15342.69 59.41 53555.27 88888.00 2015-01-04 05:46:13.410 004 15342.69 59.37 53555.29 88888.00 2015-01-04 05:46:13.910 004 15342.68 59.40 53555.32 88888.00 2015-01-04 05:46:14.410 004 15342.69 59.49 53555.33 88888.00 2015-01-04 05:46:14.910 004 15342.69 59.49 53555.33 88888.00 2015-01-04 05:46:15.410 004 15342.68 59.47 53555.33 88888.00 2015-01-04 05:46:15.910 004 15342.68 59.40 53555.28 88888.00 2015-01-04 05:46:16.410 004 15342.65 59.37 53555.29 88888.00 2015-01-04 05:46:16.910 004 15342.69 59.40 53555.31 88888.00 2015-01-04 05:46:17.410 004 15342.71 59.41 53555.27 88888.00 2015-01-04 05:46:17.910 004 15342.71 59.37 53555.20 88888.00 2015-01-04 05:46:18.410 004 15342.71 59.32 53555.19 88888.00 2015-01-04 05:46:18.910 004 15342.61 59.36 53555.18 88888.00 2015-01-04 05:46:19.410 004 15342.63 59.35 53555.20 88888.00 2015-01-04 05:46:19.910 004 15342.65 59.38 53555.20 88888.00 2015-01-04 05:46:20.410 004 15342.67 59.39 53555.20 88888.00 2015-01-04 05:46:20.910 004 15342.64 59.43 53555.17 88888.00 2015-01-04 05:46:21.410 004 15342.63 59.47 53555.14 88888.00 2015-01-04 05:46:21.910 004 15342.62 59.49 53555.12 88888.00 2015-01-04 05:46:22.410 004 15342.65 59.47 53555.14 88888.00 2015-01-04 05:46:22.910 004 15342.69 59.46 53555.17 88888.00 2015-01-04 05:46:23.410 004 15342.69 59.47 53555.16 88888.00 2015-01-04 05:46:23.910 004 15342.65 59.47 53555.16 88888.00 2015-01-04 05:46:24.410 004 15342.63 59.46 53555.14 88888.00 2015-01-04 05:46:24.910 004 15342.67 59.46 53555.14 88888.00 2015-01-04 05:46:25.410 004 15342.64 59.50 53555.14 88888.00 2015-01-04 05:46:25.910 004 15342.61 59.53 53555.09 88888.00 2015-01-04 05:46:26.410 004 15342.69 59.57 53555.09 88888.00 2015-01-04 05:46:26.910 004 15342.65 59.57 53555.12 88888.00 2015-01-04 05:46:27.410 004 15342.59 59.56 53555.16 88888.00 2015-01-04 05:46:27.910 004 15342.69 59.54 53555.18 88888.00 2015-01-04 05:46:28.410 004 15342.69 59.52 53555.18 88888.00 2015-01-04 05:46:28.910 004 15342.63 59.53 53555.23 88888.00 2015-01-04 05:46:29.410 004 15342.65 59.58 53555.16 88888.00 2015-01-04 05:46:29.910 004 15342.63 59.56 53555.23 88888.00 2015-01-04 05:46:30.410 004 15342.63 59.54 53555.25 88888.00 2015-01-04 05:46:30.910 004 15342.65 59.55 53555.21 88888.00 2015-01-04 05:46:31.410 004 15342.67 59.53 53555.14 88888.00 2015-01-04 05:46:31.910 004 15342.64 59.53 53555.17 88888.00 2015-01-04 05:46:32.410 004 15342.62 59.54 53555.17 88888.00 2015-01-04 05:46:32.910 004 15342.63 59.54 53555.12 88888.00 2015-01-04 05:46:33.410 004 15342.60 59.54 53555.13 88888.00 2015-01-04 05:46:33.910 004 15342.60 59.56 53555.16 88888.00 2015-01-04 05:46:34.410 004 15342.61 59.54 53555.17 88888.00 2015-01-04 05:46:34.910 004 15342.55 59.49 53555.14 88888.00 2015-01-04 05:46:35.410 004 15342.59 59.50 53555.16 88888.00 2015-01-04 05:46:35.910 004 15342.59 59.56 53555.17 88888.00 2015-01-04 05:46:36.410 004 15342.60 59.58 53555.15 88888.00 2015-01-04 05:46:36.910 004 15342.60 59.56 53555.11 88888.00 2015-01-04 05:46:37.410 004 15342.59 59.56 53555.15 88888.00 2015-01-04 05:46:37.910 004 15342.59 59.52 53555.15 88888.00 2015-01-04 05:46:38.410 004 15342.53 59.54 53555.14 88888.00 2015-01-04 05:46:38.910 004 15342.56 59.53 53555.14 88888.00 2015-01-04 05:46:39.410 004 15342.58 59.54 53555.13 88888.00 2015-01-04 05:46:39.910 004 15342.56 59.57 53555.11 88888.00 2015-01-04 05:46:40.410 004 15342.56 59.55 53555.12 88888.00 2015-01-04 05:46:40.910 004 15342.54 59.56 53555.14 88888.00 2015-01-04 05:46:41.410 004 15342.54 59.58 53555.09 88888.00 2015-01-04 05:46:41.910 004 15342.52 59.54 53555.08 88888.00 2015-01-04 05:46:42.410 004 15342.52 59.54 53555.06 88888.00 2015-01-04 05:46:42.910 004 15342.49 59.58 53555.06 88888.00 2015-01-04 05:46:43.410 004 15342.50 59.60 53555.09 88888.00 2015-01-04 05:46:43.910 004 15342.49 59.57 53555.09 88888.00 2015-01-04 05:46:44.410 004 15342.47 59.58 53555.07 88888.00 2015-01-04 05:46:44.910 004 15342.45 59.58 53555.06 88888.00 2015-01-04 05:46:45.410 004 15342.45 59.57 53555.00 88888.00 2015-01-04 05:46:45.910 004 15342.41 59.57 53554.96 88888.00 2015-01-04 05:46:46.410 004 15342.44 59.55 53554.91 88888.00 2015-01-04 05:46:46.910 004 15342.47 59.60 53554.95 88888.00 2015-01-04 05:46:47.410 004 15342.46 59.57 53554.97 88888.00 2015-01-04 05:46:47.910 004 15342.42 59.60 53554.98 88888.00 2015-01-04 05:46:48.410 004 15342.42 59.63 53554.96 88888.00 2015-01-04 05:46:48.910 004 15342.40 59.61 53554.93 88888.00 2015-01-04 05:46:49.410 004 15342.35 59.60 53554.90 88888.00 2015-01-04 05:46:49.910 004 15342.37 59.55 53554.88 88888.00 2015-01-04 05:46:50.410 004 15342.35 59.55 53554.89 88888.00 2015-01-04 05:46:50.910 004 15342.35 59.52 53554.96 88888.00 2015-01-04 05:46:51.410 004 15342.37 59.53 53554.96 88888.00 2015-01-04 05:46:51.910 004 15342.33 59.55 53554.93 88888.00 2015-01-04 05:46:52.410 004 15342.27 59.55 53554.86 88888.00 2015-01-04 05:46:52.910 004 15342.31 59.56 53554.79 88888.00 2015-01-04 05:46:53.410 004 15342.29 59.63 53554.86 88888.00 2015-01-04 05:46:53.910 004 15342.20 59.62 53554.87 88888.00 2015-01-04 05:46:54.410 004 15342.16 59.60 53554.89 88888.00 2015-01-04 05:46:54.910 004 15342.17 59.55 53554.86 88888.00 2015-01-04 05:46:55.410 004 15342.22 59.50 53554.89 88888.00 2015-01-04 05:46:55.910 004 15342.22 59.49 53554.89 88888.00 2015-01-04 05:46:56.410 004 15342.17 59.49 53554.86 88888.00 2015-01-04 05:46:56.910 004 15342.15 59.54 53554.84 88888.00 2015-01-04 05:46:57.410 004 15342.16 59.55 53554.83 88888.00 2015-01-04 05:46:57.910 004 15342.16 59.60 53554.80 88888.00 2015-01-04 05:46:58.410 004 15342.11 59.61 53554.76 88888.00 2015-01-04 05:46:58.910 004 15342.14 59.62 53554.73 88888.00 2015-01-04 05:46:59.410 004 15342.11 59.62 53554.76 88888.00 2015-01-04 05:46:59.910 004 15342.09 59.62 53554.77 88888.00 2015-01-04 05:47:00.410 004 15342.10 59.60 53554.74 88888.00 2015-01-04 05:47:00.910 004 15342.15 59.62 53554.78 88888.00 2015-01-04 05:47:01.410 004 15342.10 59.64 53554.74 88888.00 2015-01-04 05:47:01.910 004 15342.06 59.63 53554.73 88888.00 2015-01-04 05:47:02.410 004 15342.07 59.58 53554.71 88888.00 2015-01-04 05:47:02.910 004 15342.08 59.64 53554.73 88888.00 2015-01-04 05:47:03.410 004 15342.09 59.64 53554.74 88888.00 2015-01-04 05:47:03.910 004 15342.07 59.60 53554.73 88888.00 2015-01-04 05:47:04.410 004 15342.08 59.61 53554.72 88888.00 2015-01-04 05:47:04.910 004 15342.11 59.62 53554.67 88888.00 2015-01-04 05:47:05.410 004 15342.07 59.60 53554.64 88888.00 2015-01-04 05:47:05.910 004 15342.07 59.60 53554.68 88888.00 2015-01-04 05:47:06.410 004 15342.04 59.62 53554.71 88888.00 2015-01-04 05:47:06.910 004 15342.04 59.67 53554.68 88888.00 2015-01-04 05:47:07.410 004 15342.05 59.71 53554.71 88888.00 2015-01-04 05:47:07.910 004 15342.11 59.65 53554.74 88888.00 2015-01-04 05:47:08.410 004 15342.13 59.65 53554.67 88888.00 2015-01-04 05:47:08.910 004 15342.13 59.66 53554.61 88888.00 2015-01-04 05:47:09.410 004 15342.10 59.65 53554.61 88888.00 2015-01-04 05:47:09.910 004 15342.07 59.65 53554.61 88888.00 2015-01-04 05:47:10.410 004 15342.09 59.66 53554.55 88888.00 2015-01-04 05:47:10.910 004 15342.13 59.66 53554.55 88888.00 2015-01-04 05:47:11.410 004 15342.08 59.66 53554.58 88888.00 2015-01-04 05:47:11.910 004 15342.05 59.71 53554.57 88888.00 2015-01-04 05:47:12.410 004 15342.06 59.71 53554.53 88888.00 2015-01-04 05:47:12.910 004 15342.06 59.67 53554.53 88888.00 2015-01-04 05:47:13.410 004 15342.02 59.66 53554.53 88888.00 2015-01-04 05:47:13.910 004 15342.04 59.64 53554.48 88888.00 2015-01-04 05:47:14.410 004 15342.01 59.66 53554.49 88888.00 2015-01-04 05:47:14.910 004 15342.02 59.67 53554.48 88888.00 2015-01-04 05:47:15.410 004 15342.01 59.69 53554.48 88888.00 2015-01-04 05:47:15.910 004 15342.01 59.66 53554.47 88888.00 2015-01-04 05:47:16.410 004 15342.02 59.64 53554.53 88888.00 2015-01-04 05:47:16.910 004 15342.05 59.60 53554.49 88888.00 2015-01-04 05:47:17.410 004 15342.02 59.61 53554.47 88888.00 2015-01-04 05:47:17.910 004 15342.02 59.62 53554.47 88888.00 2015-01-04 05:47:18.410 004 15342.01 59.63 53554.46 88888.00 2015-01-04 05:47:18.910 004 15342.04 59.60 53554.48 88888.00 2015-01-04 05:47:19.410 004 15342.05 59.60 53554.53 88888.00 2015-01-04 05:47:19.910 004 15342.01 59.60 53554.49 88888.00 2015-01-04 05:47:20.410 004 15342.04 59.61 53554.45 88888.00 2015-01-04 05:47:20.910 004 15342.02 59.63 53554.48 88888.00 2015-01-04 05:47:21.410 004 15342.02 59.65 53554.52 88888.00 2015-01-04 05:47:21.910 004 15341.98 59.64 53554.50 88888.00 2015-01-04 05:47:22.410 004 15341.93 59.62 53554.50 88888.00 2015-01-04 05:47:22.910 004 15342.01 59.62 53554.51 88888.00 2015-01-04 05:47:23.410 004 15342.05 59.61 53554.51 88888.00 2015-01-04 05:47:23.910 004 15342.00 59.60 53554.51 88888.00 2015-01-04 05:47:24.410 004 15341.97 59.60 53554.50 88888.00 2015-01-04 05:47:24.910 004 15341.93 59.60 53554.45 88888.00 2015-01-04 05:47:25.410 004 15341.91 59.61 53554.39 88888.00 2015-01-04 05:47:25.910 004 15341.91 59.62 53554.39 88888.00 2015-01-04 05:47:26.410 004 15341.93 59.62 53554.40 88888.00 2015-01-04 05:47:26.910 004 15341.95 59.60 53554.43 88888.00 2015-01-04 05:47:27.410 004 15341.93 59.57 53554.43 88888.00 2015-01-04 05:47:27.910 004 15341.91 59.55 53554.39 88888.00 2015-01-04 05:47:28.410 004 15341.96 59.54 53554.42 88888.00 2015-01-04 05:47:28.910 004 15341.95 59.56 53554.48 88888.00 2015-01-04 05:47:29.410 004 15341.92 59.60 53554.44 88888.00 2015-01-04 05:47:29.910 004 15341.98 59.60 53554.46 88888.00 2015-01-04 05:47:30.410 004 15341.91 59.62 53554.46 88888.00 2015-01-04 05:47:30.910 004 15341.86 59.61 53554.43 88888.00 2015-01-04 05:47:31.410 004 15341.88 59.62 53554.45 88888.00 2015-01-04 05:47:31.910 004 15341.90 59.63 53554.52 88888.00 2015-01-04 05:47:32.410 004 15341.84 59.69 53554.55 88888.00 2015-01-04 05:47:32.910 004 15341.87 59.69 53554.52 88888.00 2015-01-04 05:47:33.410 004 15341.86 59.67 53554.50 88888.00 2015-01-04 05:47:33.910 004 15341.81 59.62 53554.51 88888.00 2015-01-04 05:47:34.410 004 15341.87 59.63 53554.51 88888.00 2015-01-04 05:47:34.910 004 15341.86 59.65 53554.52 88888.00 2015-01-04 05:47:35.410 004 15341.83 59.66 53554.53 88888.00 2015-01-04 05:47:35.910 004 15341.87 59.65 53554.55 88888.00 2015-01-04 05:47:36.410 004 15341.81 59.63 53554.56 88888.00 2015-01-04 05:47:36.910 004 15341.77 59.65 53554.53 88888.00 2015-01-04 05:47:37.410 004 15341.75 59.66 53554.50 88888.00 2015-01-04 05:47:37.910 004 15341.74 59.65 53554.52 88888.00 2015-01-04 05:47:38.410 004 15341.72 59.65 53554.56 88888.00 2015-01-04 05:47:38.910 004 15341.69 59.69 53554.54 88888.00 2015-01-04 05:47:39.410 004 15341.75 59.70 53554.51 88888.00 2015-01-04 05:47:39.910 004 15341.79 59.74 53554.51 88888.00 2015-01-04 05:47:40.410 004 15341.73 59.80 53554.54 88888.00 2015-01-04 05:47:40.910 004 15341.72 59.80 53554.51 88888.00 2015-01-04 05:47:41.410 004 15341.75 59.80 53554.51 88888.00 2015-01-04 05:47:41.910 004 15341.77 59.82 53554.48 88888.00 2015-01-04 05:47:42.410 004 15341.80 59.80 53554.47 88888.00 2015-01-04 05:47:42.910 004 15341.78 59.74 53554.49 88888.00 2015-01-04 05:47:43.410 004 15341.78 59.74 53554.47 88888.00 2015-01-04 05:47:43.910 004 15341.77 59.74 53554.43 88888.00 2015-01-04 05:47:44.410 004 15341.74 59.71 53554.42 88888.00 2015-01-04 05:47:44.910 004 15341.75 59.72 53554.42 88888.00 2015-01-04 05:47:45.410 004 15341.74 59.70 53554.43 88888.00 2015-01-04 05:47:45.910 004 15341.77 59.73 53554.47 88888.00 2015-01-04 05:47:46.410 004 15341.77 59.80 53554.47 88888.00 2015-01-04 05:47:46.910 004 15341.75 59.79 53554.48 88888.00 2015-01-04 05:47:47.410 004 15341.69 59.75 53554.46 88888.00 2015-01-04 05:47:47.910 004 15341.69 59.73 53554.45 88888.00 2015-01-04 05:47:48.410 004 15341.75 59.76 53554.38 88888.00 2015-01-04 05:47:48.910 004 15341.77 59.79 53554.34 88888.00 2015-01-04 05:47:49.410 004 15341.80 59.78 53554.43 88888.00 2015-01-04 05:47:49.910 004 15341.75 59.79 53554.50 88888.00 2015-01-04 05:47:50.410 004 15341.72 59.83 53554.48 88888.00 2015-01-04 05:47:50.910 004 15341.71 59.84 53554.45 88888.00 2015-01-04 05:47:51.410 004 15341.77 59.83 53554.40 88888.00 2015-01-04 05:47:51.910 004 15341.72 59.80 53554.44 88888.00 2015-01-04 05:47:52.410 004 15341.70 59.75 53554.46 88888.00 2015-01-04 05:47:52.910 004 15341.70 59.78 53554.51 88888.00 2015-01-04 05:47:53.410 004 15341.71 59.79 53554.54 88888.00 2015-01-04 05:47:53.910 004 15341.72 59.80 53554.52 88888.00 2015-01-04 05:47:54.410 004 15341.74 59.81 53554.47 88888.00 2015-01-04 05:47:54.910 004 15341.71 59.81 53554.47 88888.00 2015-01-04 05:47:55.410 004 15341.72 59.86 53554.50 88888.00 2015-01-04 05:47:55.910 004 15341.77 59.86 53554.53 88888.00 2015-01-04 05:47:56.410 004 15341.73 59.89 53554.56 88888.00 2015-01-04 05:47:56.910 004 15341.72 59.89 53554.52 88888.00 2015-01-04 05:47:57.410 004 15341.72 59.86 53554.53 88888.00 2015-01-04 05:47:57.910 004 15341.70 59.87 53554.51 88888.00 2015-01-04 05:47:58.410 004 15341.72 59.91 53554.54 88888.00 2015-01-04 05:47:58.910 004 15341.72 59.86 53554.54 88888.00 2015-01-04 05:47:59.410 004 15341.75 59.87 53554.51 88888.00 2015-01-04 05:47:59.910 004 15341.73 59.90 53554.51 88888.00 2015-01-04 05:48:00.410 004 15341.74 59.91 53554.52 88888.00 2015-01-04 05:48:00.910 004 15341.78 59.93 53554.51 88888.00 2015-01-04 05:48:01.410 004 15341.81 59.96 53554.50 88888.00 2015-01-04 05:48:01.910 004 15341.78 59.97 53554.57 88888.00 2015-01-04 05:48:02.410 004 15341.75 60.01 53554.57 88888.00 2015-01-04 05:48:02.910 004 15341.80 60.02 53554.58 88888.00 2015-01-04 05:48:03.410 004 15341.83 60.02 53554.57 88888.00 2015-01-04 05:48:03.910 004 15341.86 60.01 53554.55 88888.00 2015-01-04 05:48:04.410 004 15341.88 60.00 53554.54 88888.00 2015-01-04 05:48:04.910 004 15341.84 59.98 53554.48 88888.00 2015-01-04 05:48:05.410 004 15341.84 60.00 53554.48 88888.00 2015-01-04 05:48:05.910 004 15341.82 60.01 53554.56 88888.00 2015-01-04 05:48:06.410 004 15341.79 60.00 53554.58 88888.00 2015-01-04 05:48:06.910 004 15341.81 60.04 53554.61 88888.00 2015-01-04 05:48:07.410 004 15341.81 60.06 53554.63 88888.00 2015-01-04 05:48:07.910 004 15341.79 60.07 53554.58 88888.00 2015-01-04 05:48:08.410 004 15341.72 60.06 53554.53 88888.00 2015-01-04 05:48:08.910 004 15341.75 60.05 53554.56 88888.00 2015-01-04 05:48:09.410 004 15341.80 60.07 53554.55 88888.00 2015-01-04 05:48:09.910 004 15341.81 60.09 53554.59 88888.00 2015-01-04 05:48:10.410 004 15341.79 60.14 53554.64 88888.00 2015-01-04 05:48:10.910 004 15341.81 60.14 53554.60 88888.00 2015-01-04 05:48:11.410 004 15341.90 60.12 53554.59 88888.00 2015-01-04 05:48:11.910 004 15341.87 60.12 53554.58 88888.00 2015-01-04 05:48:12.410 004 15341.83 60.10 53554.56 88888.00 2015-01-04 05:48:12.910 004 15341.83 60.12 53554.56 88888.00 2015-01-04 05:48:13.410 004 15341.80 60.12 53554.60 88888.00 2015-01-04 05:48:13.910 004 15341.81 60.17 53554.61 88888.00 2015-01-04 05:48:14.410 004 15341.81 60.15 53554.60 88888.00 2015-01-04 05:48:14.910 004 15341.83 60.12 53554.63 88888.00 2015-01-04 05:48:15.410 004 15341.84 60.10 53554.61 88888.00 2015-01-04 05:48:15.910 004 15341.84 60.13 53554.64 88888.00 2015-01-04 05:48:16.410 004 15341.82 60.16 53554.54 88888.00 2015-01-04 05:48:16.910 004 15341.83 60.21 53554.51 88888.00 2015-01-04 05:48:17.410 004 15341.86 60.21 53554.52 88888.00 2015-01-04 05:48:17.910 004 15341.87 60.22 53554.50 88888.00 2015-01-04 05:48:18.410 004 15341.91 60.26 53554.47 88888.00 2015-01-04 05:48:18.910 004 15341.89 60.21 53554.50 88888.00 2015-01-04 05:48:19.410 004 15341.90 60.18 53554.54 88888.00 2015-01-04 05:48:19.910 004 15341.90 60.22 53554.61 88888.00 2015-01-04 05:48:20.410 004 15341.89 60.23 53554.64 88888.00 2015-01-04 05:48:20.910 004 15341.95 60.23 53554.64 88888.00 2015-01-04 05:48:21.410 004 15341.92 60.22 53554.63 88888.00 2015-01-04 05:48:21.910 004 15341.95 60.24 53554.54 88888.00 2015-01-04 05:48:22.410 004 15341.87 60.27 53554.49 88888.00 2015-01-04 05:48:22.910 004 15341.81 60.23 53554.49 88888.00 2015-01-04 05:48:23.410 004 15341.84 60.24 53554.50 88888.00 2015-01-04 05:48:23.910 004 15341.87 60.26 53554.48 88888.00 2015-01-04 05:48:24.410 004 15341.89 60.27 53554.50 88888.00 2015-01-04 05:48:24.910 004 15341.86 60.32 53554.53 88888.00 2015-01-04 05:48:25.410 004 15341.87 60.34 53554.56 88888.00 2015-01-04 05:48:25.910 004 15341.86 60.33 53554.56 88888.00 2015-01-04 05:48:26.410 004 15341.87 60.32 53554.59 88888.00 2015-01-04 05:48:26.910 004 15341.84 60.33 53554.53 88888.00 2015-01-04 05:48:27.410 004 15341.81 60.31 53554.51 88888.00 2015-01-04 05:48:27.910 004 15341.84 60.26 53554.53 88888.00 2015-01-04 05:48:28.410 004 15341.90 60.30 53554.57 88888.00 2015-01-04 05:48:28.910 004 15341.91 60.31 53554.59 88888.00 2015-01-04 05:48:29.410 004 15341.89 60.33 53554.65 88888.00 2015-01-04 05:48:29.910 004 15341.90 60.31 53554.65 88888.00 2015-01-04 05:48:30.410 004 15341.88 60.26 53554.60 88888.00 2015-01-04 05:48:30.910 004 15341.86 60.27 53554.57 88888.00 2015-01-04 05:48:31.410 004 15341.87 60.31 53554.57 88888.00 2015-01-04 05:48:31.910 004 15341.90 60.31 53554.52 88888.00 2015-01-04 05:48:32.410 004 15341.91 60.32 53554.52 88888.00 2015-01-04 05:48:32.910 004 15341.93 60.34 53554.54 88888.00 2015-01-04 05:48:33.410 004 15341.89 60.32 53554.56 88888.00 2015-01-04 05:48:33.910 004 15341.88 60.32 53554.51 88888.00 2015-01-04 05:48:34.410 004 15341.90 60.30 53554.52 88888.00 2015-01-04 05:48:34.910 004 15341.96 60.30 53554.55 88888.00 2015-01-04 05:48:35.410 004 15341.96 60.33 53554.54 88888.00 2015-01-04 05:48:35.910 004 15341.89 60.34 53554.58 88888.00 2015-01-04 05:48:36.410 004 15341.88 60.35 53554.58 88888.00 2015-01-04 05:48:36.910 004 15341.89 60.36 53554.53 88888.00 2015-01-04 05:48:37.410 004 15341.90 60.36 53554.56 88888.00 2015-01-04 05:48:37.910 004 15341.87 60.36 53554.59 88888.00 2015-01-04 05:48:38.410 004 15341.81 60.39 53554.56 88888.00 2015-01-04 05:48:38.910 004 15341.81 60.41 53554.51 88888.00 2015-01-04 05:48:39.410 004 15341.82 60.44 53554.48 88888.00 2015-01-04 05:48:39.910 004 15341.84 60.39 53554.48 88888.00 2015-01-04 05:48:40.410 004 15341.83 60.40 53554.48 88888.00 2015-01-04 05:48:40.910 004 15341.81 60.43 53554.47 88888.00 2015-01-04 05:48:41.410 004 15341.81 60.45 53554.48 88888.00 2015-01-04 05:48:41.910 004 15341.84 60.50 53554.48 88888.00 2015-01-04 05:48:42.410 004 15341.90 60.53 53554.46 88888.00 2015-01-04 05:48:42.910 004 15341.89 60.51 53554.49 88888.00 2015-01-04 05:48:43.410 004 15341.84 60.49 53554.50 88888.00 2015-01-04 05:48:43.910 004 15341.86 60.49 53554.48 88888.00 2015-01-04 05:48:44.410 004 15341.83 60.51 53554.47 88888.00 2015-01-04 05:48:44.910 004 15341.82 60.50 53554.48 88888.00 2015-01-04 05:48:45.410 004 15341.77 60.45 53554.50 88888.00 2015-01-04 05:48:45.910 004 15341.81 60.48 53554.46 88888.00 2015-01-04 05:48:46.410 004 15341.78 60.49 53554.42 88888.00 2015-01-04 05:48:46.910 004 15341.82 60.50 53554.44 88888.00 2015-01-04 05:48:47.410 004 15341.75 60.52 53554.43 88888.00 2015-01-04 05:48:47.910 004 15341.74 60.51 53554.38 88888.00 2015-01-04 05:48:48.410 004 15341.74 60.47 53554.38 88888.00 2015-01-04 05:48:48.910 004 15341.77 60.43 53554.38 88888.00 2015-01-04 05:48:49.410 004 15341.77 60.45 53554.39 88888.00 2015-01-04 05:48:49.910 004 15341.77 60.48 53554.42 88888.00 2015-01-04 05:48:50.410 004 15341.74 60.47 53554.37 88888.00 2015-01-04 05:48:50.910 004 15341.68 60.52 53554.38 88888.00 2015-01-04 05:48:51.410 004 15341.62 60.55 53554.42 88888.00 2015-01-04 05:48:51.910 004 15341.64 60.57 53554.46 88888.00 2015-01-04 05:48:52.410 004 15341.67 60.57 53554.42 88888.00 2015-01-04 05:48:52.910 004 15341.68 60.53 53554.47 88888.00 2015-01-04 05:48:53.410 004 15341.69 60.52 53554.47 88888.00 2015-01-04 05:48:53.910 004 15341.67 60.50 53554.43 88888.00 2015-01-04 05:48:54.410 004 15341.67 60.55 53554.39 88888.00 2015-01-04 05:48:54.910 004 15341.63 60.56 53554.44 88888.00 2015-01-04 05:48:55.410 004 15341.63 60.57 53554.38 88888.00 2015-01-04 05:48:55.910 004 15341.60 60.52 53554.36 88888.00 2015-01-04 05:48:56.410 004 15341.56 60.51 53554.38 88888.00 2015-01-04 05:48:56.910 004 15341.58 60.52 53554.40 88888.00 2015-01-04 05:48:57.410 004 15341.55 60.55 53554.40 88888.00 2015-01-04 05:48:57.910 004 15341.54 60.57 53554.43 88888.00 2015-01-04 05:48:58.410 004 15341.53 60.60 53554.43 88888.00 2015-01-04 05:48:58.910 004 15341.56 60.64 53554.45 88888.00 2015-01-04 05:48:59.410 004 15341.59 60.65 53554.43 88888.00 2015-01-04 05:48:59.910 004 15341.59 60.65 53554.40 88888.00 2015-01-04 05:49:00.410 004 15341.53 60.60 53554.35 88888.00 2015-01-04 05:49:00.910 004 15341.52 60.59 53554.31 88888.00 2015-01-04 05:49:01.410 004 15341.52 60.57 53554.37 88888.00 2015-01-04 05:49:01.910 004 15341.56 60.57 53554.45 88888.00 2015-01-04 05:49:02.410 004 15341.61 60.58 53554.48 88888.00 2015-01-04 05:49:02.910 004 15341.61 60.59 53554.43 88888.00 2015-01-04 05:49:03.410 004 15341.58 60.60 53554.40 88888.00 2015-01-04 05:49:03.910 004 15341.60 60.61 53554.43 88888.00 2015-01-04 05:49:04.410 004 15341.60 60.60 53554.42 88888.00 2015-01-04 05:49:04.910 004 15341.58 60.62 53554.42 88888.00 2015-01-04 05:49:05.410 004 15341.54 60.64 53554.42 88888.00 2015-01-04 05:49:05.910 004 15341.55 60.65 53554.39 88888.00 2015-01-04 05:49:06.410 004 15341.54 60.59 53554.38 88888.00 2015-01-04 05:49:06.910 004 15341.50 60.53 53554.37 88888.00 2015-01-04 05:49:07.410 004 15341.47 60.52 53554.43 88888.00 2015-01-04 05:49:07.910 004 15341.47 60.51 53554.45 88888.00 2015-01-04 05:49:08.410 004 15341.47 60.50 53554.43 88888.00 2015-01-04 05:49:08.910 004 15341.51 60.52 53554.44 88888.00 2015-01-04 05:49:09.410 004 15341.49 60.57 53554.45 88888.00 2015-01-04 05:49:09.910 004 15341.50 60.57 53554.42 88888.00 2015-01-04 05:49:10.410 004 15341.51 60.57 53554.47 88888.00 2015-01-04 05:49:10.910 004 15341.45 60.56 53554.50 88888.00 2015-01-04 05:49:11.410 004 15341.44 60.56 53554.46 88888.00 2015-01-04 05:49:11.910 004 15341.44 60.59 53554.49 88888.00 2015-01-04 05:49:12.410 004 15341.47 60.65 53554.53 88888.00 2015-01-04 05:49:12.910 004 15341.50 60.66 53554.55 88888.00 2015-01-04 05:49:13.410 004 15341.49 60.64 53554.49 88888.00 2015-01-04 05:49:13.910 004 15341.45 60.66 53554.47 88888.00 2015-01-04 05:49:14.410 004 15341.45 60.68 53554.51 88888.00 2015-01-04 05:49:14.910 004 15341.45 60.71 53554.50 88888.00 2015-01-04 05:49:15.410 004 15341.44 60.70 53554.52 88888.00 2015-01-04 05:49:15.910 004 15341.37 60.68 53554.50 88888.00 2015-01-04 05:49:16.410 004 15341.36 60.68 53554.43 88888.00 2015-01-04 05:49:16.910 004 15341.38 60.64 53554.42 88888.00 2015-01-04 05:49:17.410 004 15341.40 60.65 53554.40 88888.00 2015-01-04 05:49:17.910 004 15341.37 60.70 53554.36 88888.00 2015-01-04 05:49:18.410 004 15341.36 60.75 53554.42 88888.00 2015-01-04 05:49:18.910 004 15341.41 60.76 53554.43 88888.00 2015-01-04 05:49:19.410 004 15341.37 60.77 53554.45 88888.00 2015-01-04 05:49:19.910 004 15341.37 60.77 53554.47 88888.00 2015-01-04 05:49:20.410 004 15341.36 60.79 53554.51 88888.00 2015-01-04 05:49:20.910 004 15341.42 60.83 53554.48 88888.00 2015-01-04 05:49:21.410 004 15341.47 60.82 53554.47 88888.00 2015-01-04 05:49:21.910 004 15341.44 60.85 53554.51 88888.00 2015-01-04 05:49:22.410 004 15341.41 60.92 53554.50 88888.00 2015-01-04 05:49:22.910 004 15341.40 60.92 53554.53 88888.00 2015-01-04 05:49:23.410 004 15341.42 60.88 53554.52 88888.00 2015-01-04 05:49:23.910 004 15341.40 60.91 53554.53 88888.00 2015-01-04 05:49:24.410 004 15341.40 60.93 53554.53 88888.00 2015-01-04 05:49:24.910 004 15341.40 60.91 53554.52 88888.00 2015-01-04 05:49:25.410 004 15341.37 60.90 53554.53 88888.00 2015-01-04 05:49:25.910 004 15341.40 60.90 53554.51 88888.00 2015-01-04 05:49:26.410 004 15341.47 60.90 53554.51 88888.00 2015-01-04 05:49:26.910 004 15341.49 60.90 53554.47 88888.00 2015-01-04 05:49:27.410 004 15341.42 60.93 53554.50 88888.00 2015-01-04 05:49:27.910 004 15341.41 60.93 53554.56 88888.00 2015-01-04 05:49:28.410 004 15341.47 60.94 53554.56 88888.00 2015-01-04 05:49:28.910 004 15341.43 60.96 53554.57 88888.00 2015-01-04 05:49:29.410 004 15341.38 61.02 53554.53 88888.00 2015-01-04 05:49:29.910 004 15341.38 61.00 53554.55 88888.00 2015-01-04 05:49:30.410 004 15341.38 61.00 53554.54 88888.00 2015-01-04 05:49:30.910 004 15341.42 61.01 53554.55 88888.00 2015-01-04 05:49:31.410 004 15341.49 61.04 53554.58 88888.00 2015-01-04 05:49:31.910 004 15341.45 61.08 53554.56 88888.00 2015-01-04 05:49:32.410 004 15341.45 61.10 53554.57 88888.00 2015-01-04 05:49:32.910 004 15341.44 61.11 53554.56 88888.00 2015-01-04 05:49:33.410 004 15341.37 61.11 53554.57 88888.00 2015-01-04 05:49:33.910 004 15341.32 61.04 53554.57 88888.00 2015-01-04 05:49:34.410 004 15341.32 61.07 53554.55 88888.00 2015-01-04 05:49:34.910 004 15341.33 61.07 53554.57 88888.00 2015-01-04 05:49:35.410 004 15341.31 61.08 53554.56 88888.00 2015-01-04 05:49:35.910 004 15341.25 61.11 53554.53 88888.00 2015-01-04 05:49:36.410 004 15341.23 61.12 53554.53 88888.00 2015-01-04 05:49:36.910 004 15341.24 61.14 53554.55 88888.00 2015-01-04 05:49:37.410 004 15341.24 61.16 53554.52 88888.00 2015-01-04 05:49:37.910 004 15341.26 61.14 53554.47 88888.00 2015-01-04 05:49:38.410 004 15341.33 61.16 53554.52 88888.00 2015-01-04 05:49:38.910 004 15341.40 61.18 53554.52 88888.00 2015-01-04 05:49:39.410 004 15341.44 61.20 53554.47 88888.00 2015-01-04 05:49:39.910 004 15341.41 61.19 53554.44 88888.00 2015-01-04 05:49:40.410 004 15341.37 61.13 53554.44 88888.00 2015-01-04 05:49:40.910 004 15341.36 61.13 53554.46 88888.00 2015-01-04 05:49:41.410 004 15341.40 61.12 53554.46 88888.00 2015-01-04 05:49:41.910 004 15341.37 61.10 53554.44 88888.00 2015-01-04 05:49:42.410 004 15341.36 61.11 53554.42 88888.00 2015-01-04 05:49:42.910 004 15341.33 61.12 53554.46 88888.00 2015-01-04 05:49:43.410 004 15341.32 61.13 53554.45 88888.00 2015-01-04 05:49:43.910 004 15341.28 61.18 53554.49 88888.00 2015-01-04 05:49:44.410 004 15341.29 61.25 53554.45 88888.00 2015-01-04 05:49:44.910 004 15341.33 61.26 53554.44 88888.00 2015-01-04 05:49:45.410 004 15341.27 61.22 53554.42 88888.00 2015-01-04 05:49:45.910 004 15341.19 61.18 53554.44 88888.00 2015-01-04 05:49:46.410 004 15341.18 61.19 53554.44 88888.00 2015-01-04 05:49:46.910 004 15341.26 61.20 53554.42 88888.00 2015-01-04 05:49:47.410 004 15341.25 61.25 53554.40 88888.00 2015-01-04 05:49:47.910 004 15341.31 61.28 53554.40 88888.00 2015-01-04 05:49:48.410 004 15341.22 61.28 53554.43 88888.00 2015-01-04 05:49:48.910 004 15341.18 61.26 53554.45 88888.00 2015-01-04 05:49:49.410 004 15341.29 61.22 53554.40 88888.00 2015-01-04 05:49:49.910 004 15341.31 61.20 53554.38 88888.00 2015-01-04 05:49:50.410 004 15341.36 61.18 53554.43 88888.00 2015-01-04 05:49:50.910 004 15341.41 61.18 53554.38 88888.00 2015-01-04 05:49:51.410 004 15341.42 61.18 53554.38 88888.00 2015-01-04 05:49:51.910 004 15341.42 61.19 53554.40 88888.00 2015-01-04 05:49:52.410 004 15341.40 61.18 53554.37 88888.00 2015-01-04 05:49:52.910 004 15341.37 61.18 53554.35 88888.00 2015-01-04 05:49:53.410 004 15341.29 61.18 53554.38 88888.00 2015-01-04 05:49:53.910 004 15341.27 61.21 53554.38 88888.00 2015-01-04 05:49:54.410 004 15341.26 61.20 53554.37 88888.00 2015-01-04 05:49:54.910 004 15341.27 61.22 53554.38 88888.00 2015-01-04 05:49:55.410 004 15341.31 61.23 53554.39 88888.00 2015-01-04 05:49:55.910 004 15341.26 61.25 53554.38 88888.00 2015-01-04 05:49:56.410 004 15341.24 61.29 53554.39 88888.00 2015-01-04 05:49:56.910 004 15341.29 61.27 53554.40 88888.00 2015-01-04 05:49:57.410 004 15341.28 61.28 53554.43 88888.00 2015-01-04 05:49:57.910 004 15341.29 61.29 53554.45 88888.00 2015-01-04 05:49:58.410 004 15341.28 61.35 53554.43 88888.00 2015-01-04 05:49:58.910 004 15341.26 61.35 53554.39 88888.00 2015-01-04 05:49:59.410 004 15341.29 61.34 53554.38 88888.00 2015-01-04 05:49:59.910 004 15341.35 61.38 53554.38 88888.00 2015-01-04 05:50:00.410 004 15341.35 61.40 53554.38 88888.00 2015-01-04 05:50:00.910 004 15341.35 61.39 53554.36 88888.00 2015-01-04 05:50:01.410 004 15341.32 61.39 53554.39 88888.00 2015-01-04 05:50:01.910 004 15341.31 61.38 53554.42 88888.00 2015-01-04 05:50:02.410 004 15341.32 61.42 53554.48 88888.00 2015-01-04 05:50:02.910 004 15341.33 61.42 53554.43 88888.00 2015-01-04 05:50:03.410 004 15341.33 61.43 53554.47 88888.00 2015-01-04 05:50:03.910 004 15341.33 61.42 53554.46 88888.00 2015-01-04 05:50:04.410 004 15341.34 61.43 53554.46 88888.00 2015-01-04 05:50:04.910 004 15341.31 61.44 53554.45 88888.00 2015-01-04 05:50:05.410 004 15341.31 61.43 53554.47 88888.00 2015-01-04 05:50:05.910 004 15341.31 61.42 53554.47 88888.00 2015-01-04 05:50:06.410 004 15341.29 61.42 53554.46 88888.00 2015-01-04 05:50:06.910 004 15341.31 61.43 53554.44 88888.00 2015-01-04 05:50:07.410 004 15341.27 61.44 53554.44 88888.00 2015-01-04 05:50:07.910 004 15341.24 61.45 53554.47 88888.00 2015-01-04 05:50:08.410 004 15341.26 61.44 53554.54 88888.00 2015-01-04 05:50:08.910 004 15341.34 61.46 53554.58 88888.00 2015-01-04 05:50:09.410 004 15341.32 61.44 53554.56 88888.00 2015-01-04 05:50:09.910 004 15341.31 61.44 53554.58 88888.00 2015-01-04 05:50:10.410 004 15341.27 61.40 53554.55 88888.00 2015-01-04 05:50:10.910 004 15341.29 61.40 53554.55 88888.00 2015-01-04 05:50:11.411 004 15341.24 61.43 53554.55 88888.00 2015-01-04 05:50:11.911 004 15341.27 61.48 53554.57 88888.00 2015-01-04 05:50:12.411 004 15341.28 61.47 53554.51 88888.00 2015-01-04 05:50:12.911 004 15341.34 61.46 53554.51 88888.00 2015-01-04 05:50:13.411 004 15341.31 61.47 53554.53 88888.00 2015-01-04 05:50:13.911 004 15341.31 61.52 53554.55 88888.00 2015-01-04 05:50:14.411 004 15341.29 61.51 53554.56 88888.00 2015-01-04 05:50:14.911 004 15341.26 61.45 53554.58 88888.00 2015-01-04 05:50:15.411 004 15341.27 61.44 53554.55 88888.00 2015-01-04 05:50:15.911 004 15341.26 61.46 53554.55 88888.00 2015-01-04 05:50:16.411 004 15341.25 61.47 53554.55 88888.00 2015-01-04 05:50:16.911 004 15341.22 61.48 53554.54 88888.00 2015-01-04 05:50:17.411 004 15341.18 61.51 53554.52 88888.00 2015-01-04 05:50:17.911 004 15341.23 61.49 53554.51 88888.00 2015-01-04 05:50:18.411 004 15341.29 61.49 53554.51 88888.00 2015-01-04 05:50:18.911 004 15341.36 61.52 53554.50 88888.00 2015-01-04 05:50:19.411 004 15341.38 61.51 53554.48 88888.00 2015-01-04 05:50:19.911 004 15341.36 61.53 53554.49 88888.00 2015-01-04 05:50:20.411 004 15341.31 61.56 53554.50 88888.00 2015-01-04 05:50:20.911 004 15341.26 61.52 53554.50 88888.00 2015-01-04 05:50:21.411 004 15341.24 61.47 53554.46 88888.00 2015-01-04 05:50:21.911 004 15341.19 61.53 53554.44 88888.00 2015-01-04 05:50:22.411 004 15341.19 61.52 53554.46 88888.00 2015-01-04 05:50:22.911 004 15341.24 61.49 53554.46 88888.00 2015-01-04 05:50:23.411 004 15341.29 61.52 53554.45 88888.00 2015-01-04 05:50:23.911 004 15341.34 61.57 53554.44 88888.00 2015-01-04 05:50:24.411 004 15341.26 61.53 53554.44 88888.00 2015-01-04 05:50:24.911 004 15341.18 61.47 53554.47 88888.00 2015-01-04 05:50:25.411 004 15341.17 61.51 53554.51 88888.00 2015-01-04 05:50:25.911 004 15341.22 61.52 53554.53 88888.00 2015-01-04 05:50:26.411 004 15341.25 61.53 53554.51 88888.00 2015-01-04 05:50:26.911 004 15341.20 61.54 53554.52 88888.00 2015-01-04 05:50:27.411 004 15341.17 61.52 53554.52 88888.00 2015-01-04 05:50:27.911 004 15341.23 61.49 53554.55 88888.00 2015-01-04 05:50:28.411 004 15341.23 61.46 53554.52 88888.00 2015-01-04 05:50:28.911 004 15341.20 61.46 53554.49 88888.00 2015-01-04 05:50:29.411 004 15341.24 61.47 53554.49 88888.00 2015-01-04 05:50:29.911 004 15341.22 61.47 53554.56 88888.00 2015-01-04 05:50:30.411 004 15341.20 61.42 53554.60 88888.00 2015-01-04 05:50:30.911 004 15341.22 61.44 53554.64 88888.00 2015-01-04 05:50:31.411 004 15341.22 61.45 53554.61 88888.00 2015-01-04 05:50:31.911 004 15341.22 61.48 53554.64 88888.00 2015-01-04 05:50:32.411 004 15341.20 61.48 53554.58 88888.00 2015-01-04 05:50:32.911 004 15341.24 61.52 53554.60 88888.00 2015-01-04 05:50:33.411 004 15341.19 61.48 53554.61 88888.00 2015-01-04 05:50:33.911 004 15341.28 61.46 53554.58 88888.00 2015-01-04 05:50:34.411 004 15341.34 61.47 53554.60 88888.00 2015-01-04 05:50:34.911 004 15341.32 61.46 53554.66 88888.00 2015-01-04 05:50:35.411 004 15341.31 61.48 53554.67 88888.00 2015-01-04 05:50:35.911 004 15341.36 61.51 53554.69 88888.00 2015-01-04 05:50:36.411 004 15341.37 61.48 53554.67 88888.00 2015-01-04 05:50:36.911 004 15341.40 61.52 53554.61 88888.00 2015-01-04 05:50:37.411 004 15341.40 61.54 53554.63 88888.00 2015-01-04 05:50:37.911 004 15341.36 61.52 53554.66 88888.00 2015-01-04 05:50:38.411 004 15341.40 61.47 53554.65 88888.00 2015-01-04 05:50:38.911 004 15341.33 61.51 53554.67 88888.00 2015-01-04 05:50:39.411 004 15341.40 61.54 53554.70 88888.00 2015-01-04 05:50:39.911 004 15341.38 61.54 53554.73 88888.00 2015-01-04 05:50:40.411 004 15341.40 61.55 53554.74 88888.00 2015-01-04 05:50:40.911 004 15341.36 61.53 53554.72 88888.00 2015-01-04 05:50:41.411 004 15341.36 61.57 53554.66 88888.00 2015-01-04 05:50:41.911 004 15341.34 61.61 53554.68 88888.00 2015-01-04 05:50:42.411 004 15341.33 61.59 53554.70 88888.00 2015-01-04 05:50:42.911 004 15341.27 61.54 53554.72 88888.00 2015-01-04 05:50:43.411 004 15341.28 61.56 53554.72 88888.00 2015-01-04 05:50:43.911 004 15341.32 61.60 53554.72 88888.00 2015-01-04 05:50:44.411 004 15341.32 61.61 53554.74 88888.00 2015-01-04 05:50:44.911 004 15341.27 61.59 53554.75 88888.00 2015-01-04 05:50:45.411 004 15341.25 61.57 53554.76 88888.00 2015-01-04 05:50:45.911 004 15341.23 61.57 53554.77 88888.00 2015-01-04 05:50:46.411 004 15341.16 61.56 53554.77 88888.00 2015-01-04 05:50:46.911 004 15341.19 61.53 53554.80 88888.00 2015-01-04 05:50:47.411 004 15341.22 61.55 53554.84 88888.00 2015-01-04 05:50:47.911 004 15341.20 61.63 53554.84 88888.00 2015-01-04 05:50:48.411 004 15341.16 61.63 53554.79 88888.00 2015-01-04 05:50:48.911 004 15341.25 61.60 53554.78 88888.00 2015-01-04 05:50:49.411 004 15341.34 61.61 53554.80 88888.00 2015-01-04 05:50:49.911 004 15341.34 61.62 53554.78 88888.00 2015-01-04 05:50:50.411 004 15341.35 61.60 53554.85 88888.00 2015-01-04 05:50:50.911 004 15341.29 61.61 53554.80 88888.00 2015-01-04 05:50:51.411 004 15341.28 61.64 53554.75 88888.00 2015-01-04 05:50:51.911 004 15341.22 61.64 53554.78 88888.00 2015-01-04 05:50:52.411 004 15341.15 61.64 53554.79 88888.00 2015-01-04 05:50:52.911 004 15341.07 61.66 53554.79 88888.00 2015-01-04 05:50:53.411 004 15341.17 61.69 53554.79 88888.00 2015-01-04 05:50:53.911 004 15341.19 61.71 53554.81 88888.00 2015-01-04 05:50:54.411 004 15341.16 61.70 53554.88 88888.00 2015-01-04 05:50:54.911 004 15341.15 61.65 53554.90 88888.00 2015-01-04 05:50:55.411 004 15341.16 61.64 53554.96 88888.00 2015-01-04 05:50:55.911 004 15341.09 61.65 53554.97 88888.00 2015-01-04 05:50:56.411 004 15341.02 61.66 53554.92 88888.00 2015-01-04 05:50:56.911 004 15340.99 61.70 53554.89 88888.00 2015-01-04 05:50:57.411 004 15341.05 61.72 53554.90 88888.00 2015-01-04 05:50:57.911 004 15341.04 61.71 53554.90 88888.00 2015-01-04 05:50:58.411 004 15341.01 61.73 53554.88 88888.00 2015-01-04 05:50:58.911 004 15341.10 61.72 53554.91 88888.00 2015-01-04 05:50:59.411 004 15341.08 61.71 53554.92 88888.00 2015-01-04 05:50:59.911 004 15341.01 61.74 53554.89 88888.00 2015-01-04 05:51:00.411 004 15341.07 61.74 53554.95 88888.00 2015-01-04 05:51:00.911 004 15341.10 61.77 53554.98 88888.00 2015-01-04 05:51:01.411 004 15341.02 61.77 53554.95 88888.00 2015-01-04 05:51:01.911 004 15340.98 61.77 53554.91 88888.00 2015-01-04 05:51:02.411 004 15341.06 61.76 53554.93 88888.00 2015-01-04 05:51:02.911 004 15341.11 61.74 53554.99 88888.00 2015-01-04 05:51:03.411 004 15341.05 61.76 53554.97 88888.00 2015-01-04 05:51:03.911 004 15341.00 61.80 53554.94 88888.00 2015-01-04 05:51:04.411 004 15340.98 61.86 53554.97 88888.00 2015-01-04 05:51:04.911 004 15340.99 61.85 53554.98 88888.00 2015-01-04 05:51:05.411 004 15340.98 61.82 53554.99 88888.00 2015-01-04 05:51:05.911 004 15340.95 61.83 53554.96 88888.00 2015-01-04 05:51:06.411 004 15340.96 61.88 53554.99 88888.00 2015-01-04 05:51:06.911 004 15340.97 61.88 53555.01 88888.00 2015-01-04 05:51:07.411 004 15340.97 61.89 53554.97 88888.00 2015-01-04 05:51:07.911 004 15340.96 61.89 53554.93 88888.00 2015-01-04 05:51:08.411 004 15340.95 61.87 53554.94 88888.00 2015-01-04 05:51:08.911 004 15340.96 61.92 53554.94 88888.00 2015-01-04 05:51:09.411 004 15340.93 61.92 53554.94 88888.00 2015-01-04 05:51:09.911 004 15340.92 61.90 53554.97 88888.00 2015-01-04 05:51:10.411 004 15340.93 61.87 53555.01 88888.00 2015-01-04 05:51:10.911 004 15340.92 61.88 53555.05 88888.00 2015-01-04 05:51:11.411 004 15340.92 61.89 53555.06 88888.00 2015-01-04 05:51:11.911 004 15340.91 61.91 53555.09 88888.00 2015-01-04 05:51:12.411 004 15340.92 61.94 53555.08 88888.00 2015-01-04 05:51:12.911 004 15340.97 61.96 53555.01 88888.00 2015-01-04 05:51:13.411 004 15340.93 61.94 53555.03 88888.00 2015-01-04 05:51:13.911 004 15340.96 61.94 53555.04 88888.00 2015-01-04 05:51:14.411 004 15340.97 61.90 53555.04 88888.00 2015-01-04 05:51:14.911 004 15340.97 61.87 53555.06 88888.00 2015-01-04 05:51:15.411 004 15340.97 61.86 53555.04 88888.00 2015-01-04 05:51:15.911 004 15340.99 61.85 53555.03 88888.00 2015-01-04 05:51:16.411 004 15341.05 61.85 53555.03 88888.00 2015-01-04 05:51:16.911 004 15341.04 61.82 53555.09 88888.00 2015-01-04 05:51:17.411 004 15341.04 61.87 53555.11 88888.00 2015-01-04 05:51:17.911 004 15341.02 61.89 53555.04 88888.00 2015-01-04 05:51:18.411 004 15341.00 61.88 53555.00 88888.00 2015-01-04 05:51:18.911 004 15341.04 61.87 53555.03 88888.00 2015-01-04 05:51:19.411 004 15341.02 61.89 53555.08 88888.00 2015-01-04 05:51:19.911 004 15340.99 61.95 53555.07 88888.00 2015-01-04 05:51:20.411 004 15340.98 61.96 53555.03 88888.00 2015-01-04 05:51:20.911 004 15340.98 61.96 53554.99 88888.00 2015-01-04 05:51:21.411 004 15340.91 61.92 53555.00 88888.00 2015-01-04 05:51:21.911 004 15340.97 61.96 53555.00 88888.00 2015-01-04 05:51:22.411 004 15340.91 61.97 53554.99 88888.00 2015-01-04 05:51:22.911 004 15340.98 61.95 53555.00 88888.00 2015-01-04 05:51:23.411 004 15340.98 61.92 53555.00 88888.00 2015-01-04 05:51:23.911 004 15340.93 61.97 53555.01 88888.00 2015-01-04 05:51:24.411 004 15340.95 62.00 53555.03 88888.00 2015-01-04 05:51:24.911 004 15340.96 61.98 53555.07 88888.00 2015-01-04 05:51:25.411 004 15340.96 61.94 53555.05 88888.00 2015-01-04 05:51:25.911 004 15340.96 61.96 53555.04 88888.00 2015-01-04 05:51:26.411 004 15340.99 61.99 53555.06 88888.00 2015-01-04 05:51:26.911 004 15340.93 61.97 53555.07 88888.00 2015-01-04 05:51:27.411 004 15340.97 61.92 53555.06 88888.00 2015-01-04 05:51:27.911 004 15340.91 61.92 53555.06 88888.00 2015-01-04 05:51:28.411 004 15340.88 61.92 53555.06 88888.00 2015-01-04 05:51:28.911 004 15340.97 61.94 53555.05 88888.00 2015-01-04 05:51:29.411 004 15340.98 61.95 53555.03 88888.00 2015-01-04 05:51:29.911 004 15340.95 61.96 53555.04 88888.00 2015-01-04 05:51:30.411 004 15340.91 61.94 53555.01 88888.00 2015-01-04 05:51:30.911 004 15340.92 61.94 53555.04 88888.00 2015-01-04 05:51:31.411 004 15340.91 61.95 53555.07 88888.00 2015-01-04 05:51:31.911 004 15340.99 61.95 53555.13 88888.00 2015-01-04 05:51:32.411 004 15341.07 61.90 53555.15 88888.00 2015-01-04 05:51:32.911 004 15341.06 61.87 53555.19 88888.00 2015-01-04 05:51:33.411 004 15341.00 61.89 53555.15 88888.00 2015-01-04 05:51:33.911 004 15340.93 61.91 53555.12 88888.00 2015-01-04 05:51:34.411 004 15340.95 61.91 53555.12 88888.00 2015-01-04 05:51:34.911 004 15340.96 61.92 53555.11 88888.00 2015-01-04 05:51:35.411 004 15340.89 61.92 53555.14 88888.00 2015-01-04 05:51:35.911 004 15340.96 61.92 53555.18 88888.00 2015-01-04 05:51:36.411 004 15341.01 61.96 53555.21 88888.00 2015-01-04 05:51:36.911 004 15341.01 61.97 53555.18 88888.00 2015-01-04 05:51:37.411 004 15340.99 62.02 53555.15 88888.00 2015-01-04 05:51:37.911 004 15341.00 62.02 53555.19 88888.00 2015-01-04 05:51:38.411 004 15340.99 61.99 53555.23 88888.00 2015-01-04 05:51:38.911 004 15340.95 61.96 53555.26 88888.00 2015-01-04 05:51:39.411 004 15340.99 61.95 53555.26 88888.00 2015-01-04 05:51:39.911 004 15341.02 62.00 53555.28 88888.00 2015-01-04 05:51:40.411 004 15341.01 62.02 53555.27 88888.00 2015-01-04 05:51:40.911 004 15341.05 61.98 53555.27 88888.00 2015-01-04 05:51:41.411 004 15340.95 61.99 53555.30 88888.00 2015-01-04 05:51:41.911 004 15340.92 62.03 53555.31 88888.00 2015-01-04 05:51:42.411 004 15340.91 62.03 53555.31 88888.00 2015-01-04 05:51:42.911 004 15340.84 62.02 53555.27 88888.00 2015-01-04 05:51:43.411 004 15340.90 62.02 53555.23 88888.00 2015-01-04 05:51:43.911 004 15340.97 62.00 53555.19 88888.00 2015-01-04 05:51:44.411 004 15340.91 62.00 53555.23 88888.00 2015-01-04 05:51:44.911 004 15340.87 61.98 53555.23 88888.00 2015-01-04 05:51:45.411 004 15340.83 62.03 53555.27 88888.00 2015-01-04 05:51:45.911 004 15340.82 62.02 53555.24 88888.00 2015-01-04 05:51:46.411 004 15340.78 62.02 53555.26 88888.00 2015-01-04 05:51:46.911 004 15340.75 62.05 53555.27 88888.00 2015-01-04 05:51:47.411 004 15340.78 62.03 53555.27 88888.00 2015-01-04 05:51:47.911 004 15340.81 61.99 53555.26 88888.00 2015-01-04 05:51:48.411 004 15340.88 61.97 53555.26 88888.00 2015-01-04 05:51:48.911 004 15340.86 61.99 53555.26 88888.00 2015-01-04 05:51:49.411 004 15340.82 62.04 53555.29 88888.00 2015-01-04 05:51:49.911 004 15340.81 62.08 53555.29 88888.00 2015-01-04 05:51:50.411 004 15340.82 62.07 53555.32 88888.00 2015-01-04 05:51:50.911 004 15340.79 62.03 53555.29 88888.00 2015-01-04 05:51:51.411 004 15340.82 62.05 53555.27 88888.00 2015-01-04 05:51:51.911 004 15340.84 62.08 53555.29 88888.00 2015-01-04 05:51:52.411 004 15340.88 62.09 53555.29 88888.00 2015-01-04 05:51:52.911 004 15340.82 62.02 53555.24 88888.00 2015-01-04 05:51:53.411 004 15340.82 62.02 53555.28 88888.00 2015-01-04 05:51:53.911 004 15340.83 62.04 53555.33 88888.00 2015-01-04 05:51:54.411 004 15340.83 62.07 53555.33 88888.00 2015-01-04 05:51:54.911 004 15340.82 62.08 53555.31 88888.00 2015-01-04 05:51:55.411 004 15340.80 62.12 53555.26 88888.00 2015-01-04 05:51:55.911 004 15340.80 62.08 53555.26 88888.00 2015-01-04 05:51:56.411 004 15340.81 62.07 53555.26 88888.00 2015-01-04 05:51:56.911 004 15340.80 62.08 53555.24 88888.00 2015-01-04 05:51:57.411 004 15340.81 62.09 53555.24 88888.00 2015-01-04 05:51:57.911 004 15340.82 62.11 53555.23 88888.00 2015-01-04 05:51:58.411 004 15340.79 62.11 53555.28 88888.00 2015-01-04 05:51:58.911 004 15340.80 62.11 53555.24 88888.00 2015-01-04 05:51:59.411 004 15340.78 62.12 53555.23 88888.00 2015-01-04 05:51:59.911 004 15340.82 62.12 53555.26 88888.00 2015-01-04 05:52:00.411 004 15340.80 62.09 53555.26 88888.00 2015-01-04 05:52:00.911 004 15340.75 62.12 53555.29 88888.00 2015-01-04 05:52:01.411 004 15340.75 62.13 53555.29 88888.00 2015-01-04 05:52:01.911 004 15340.82 62.14 53555.28 88888.00 2015-01-04 05:52:02.411 004 15340.79 62.15 53555.28 88888.00 2015-01-04 05:52:02.911 004 15340.78 62.20 53555.29 88888.00 2015-01-04 05:52:03.411 004 15340.78 62.16 53555.28 88888.00 2015-01-04 05:52:03.911 004 15340.73 62.12 53555.25 88888.00 2015-01-04 05:52:04.411 004 15340.73 62.07 53555.28 88888.00 2015-01-04 05:52:04.911 004 15340.75 62.09 53555.27 88888.00 2015-01-04 05:52:05.411 004 15340.75 62.09 53555.23 88888.00 2015-01-04 05:52:05.911 004 15340.81 62.06 53555.25 88888.00 2015-01-04 05:52:06.411 004 15340.82 62.08 53555.20 88888.00 2015-01-04 05:52:06.911 004 15340.87 62.07 53555.23 88888.00 2015-01-04 05:52:07.411 004 15340.89 62.08 53555.23 88888.00 2015-01-04 05:52:07.911 004 15340.82 62.11 53555.25 88888.00 2015-01-04 05:52:08.411 004 15340.83 62.11 53555.29 88888.00 2015-01-04 05:52:08.911 004 15340.80 62.13 53555.27 88888.00 2015-01-04 05:52:09.411 004 15340.77 62.14 53555.24 88888.00 2015-01-04 05:52:09.911 004 15340.81 62.12 53555.25 88888.00 2015-01-04 05:52:10.411 004 15340.79 62.13 53555.24 88888.00 2015-01-04 05:52:10.911 004 15340.74 62.13 53555.29 88888.00 2015-01-04 05:52:11.411 004 15340.73 62.13 53555.30 88888.00 2015-01-04 05:52:11.911 004 15340.90 62.14 53555.26 88888.00 2015-01-04 05:52:12.411 004 15340.84 62.17 53555.23 88888.00 2015-01-04 05:52:12.911 004 15340.78 62.12 53555.18 88888.00 2015-01-04 05:52:13.411 004 15340.86 62.11 53555.20 88888.00 2015-01-04 05:52:13.911 004 15340.92 62.14 53555.19 88888.00 2015-01-04 05:52:14.411 004 15340.97 62.15 53555.24 88888.00 2015-01-04 05:52:14.911 004 15340.95 62.15 53555.30 88888.00 2015-01-04 05:52:15.411 004 15340.96 62.13 53555.27 88888.00 2015-01-04 05:52:15.911 004 15340.95 62.16 53555.28 88888.00 2015-01-04 05:52:16.411 004 15340.91 62.17 53555.28 88888.00 2015-01-04 05:52:16.911 004 15340.91 62.18 53555.31 88888.00 2015-01-04 05:52:17.411 004 15340.86 62.20 53555.26 88888.00 2015-01-04 05:52:17.911 004 15340.88 62.21 53555.26 88888.00 2015-01-04 05:52:18.411 004 15340.84 62.20 53555.28 88888.00 2015-01-04 05:52:18.911 004 15340.79 62.17 53555.30 88888.00 2015-01-04 05:52:19.411 004 15340.75 62.24 53555.30 88888.00 2015-01-04 05:52:19.911 004 15340.70 62.24 53555.29 88888.00 2015-01-04 05:52:20.411 004 15340.72 62.23 53555.33 88888.00 2015-01-04 05:52:20.911 004 15340.74 62.23 53555.38 88888.00 2015-01-04 05:52:21.411 004 15340.77 62.22 53555.38 88888.00 2015-01-04 05:52:21.911 004 15340.88 62.26 53555.40 88888.00 2015-01-04 05:52:22.411 004 15340.90 62.29 53555.31 88888.00 2015-01-04 05:52:22.911 004 15340.78 62.25 53555.26 88888.00 2015-01-04 05:52:23.411 004 15340.73 62.22 53555.27 88888.00 2015-01-04 05:52:23.911 004 15340.81 62.26 53555.27 88888.00 2015-01-04 05:52:24.411 004 15340.90 62.31 53555.28 88888.00 2015-01-04 05:52:24.911 004 15340.91 62.29 53555.28 88888.00 2015-01-04 05:52:25.411 004 15340.91 62.26 53555.35 88888.00 2015-01-04 05:52:25.911 004 15340.81 62.21 53555.34 88888.00 2015-01-04 05:52:26.411 004 15340.73 62.22 53555.32 88888.00 2015-01-04 05:52:26.911 004 15340.66 62.24 53555.35 88888.00 2015-01-04 05:52:27.411 004 15340.64 62.25 53555.33 88888.00 2015-01-04 05:52:27.911 004 15340.65 62.22 53555.29 88888.00 2015-01-04 05:52:28.411 004 15340.65 62.20 53555.26 88888.00 2015-01-04 05:52:28.911 004 15340.66 62.20 53555.25 88888.00 2015-01-04 05:52:29.411 004 15340.65 62.21 53555.24 88888.00 2015-01-04 05:52:29.911 004 15340.61 62.21 53555.24 88888.00 2015-01-04 05:52:30.411 004 15340.61 62.21 53555.25 88888.00 2015-01-04 05:52:30.911 004 15340.62 62.18 53555.21 88888.00 2015-01-04 05:52:31.411 004 15340.56 62.18 53555.21 88888.00 2015-01-04 05:52:31.911 004 15340.53 62.21 53555.20 88888.00 2015-01-04 05:52:32.411 004 15340.59 62.22 53555.17 88888.00 2015-01-04 05:52:32.911 004 15340.65 62.23 53555.17 88888.00 2015-01-04 05:52:33.411 004 15340.65 62.26 53555.21 88888.00 2015-01-04 05:52:33.911 004 15340.62 62.26 53555.19 88888.00 2015-01-04 05:52:34.411 004 15340.62 62.21 53555.17 88888.00 2015-01-04 05:52:34.911 004 15340.62 62.23 53555.16 88888.00 2015-01-04 05:52:35.411 004 15340.62 62.30 53555.11 88888.00 2015-01-04 05:52:35.911 004 15340.60 62.30 53555.10 88888.00 2015-01-04 05:52:36.411 004 15340.55 62.32 53555.08 88888.00 2015-01-04 05:52:36.911 004 15340.53 62.31 53555.06 88888.00 2015-01-04 05:52:37.411 004 15340.52 62.28 53555.11 88888.00 2015-01-04 05:52:37.911 004 15340.52 62.25 53555.15 88888.00 2015-01-04 05:52:38.411 004 15340.52 62.22 53555.15 88888.00 2015-01-04 05:52:38.911 004 15340.53 62.26 53555.14 88888.00 2015-01-04 05:52:39.411 004 15340.47 62.30 53555.15 88888.00 2015-01-04 05:52:39.911 004 15340.47 62.29 53555.15 88888.00 2015-01-04 05:52:40.411 004 15340.50 62.24 53555.12 88888.00 2015-01-04 05:52:40.911 004 15340.54 62.23 53555.11 88888.00 2015-01-04 05:52:41.411 004 15340.53 62.22 53555.12 88888.00 2015-01-04 05:52:41.911 004 15340.46 62.22 53555.12 88888.00 2015-01-04 05:52:42.411 004 15340.45 62.22 53555.07 88888.00 2015-01-04 05:52:42.911 004 15340.47 62.21 53555.05 88888.00 2015-01-04 05:52:43.411 004 15340.47 62.21 53555.03 88888.00 2015-01-04 05:52:43.911 004 15340.46 62.20 53555.00 88888.00 2015-01-04 05:52:44.411 004 15340.47 62.20 53554.96 88888.00 2015-01-04 05:52:44.911 004 15340.51 62.21 53554.94 88888.00 2015-01-04 05:52:45.411 004 15340.48 62.21 53554.95 88888.00 2015-01-04 05:52:45.911 004 15340.50 62.22 53554.95 88888.00 2015-01-04 05:52:46.411 004 15340.53 62.25 53554.90 88888.00 2015-01-04 05:52:46.911 004 15340.54 62.29 53554.89 88888.00 2015-01-04 05:52:47.411 004 15340.51 62.24 53554.96 88888.00 2015-01-04 05:52:47.911 004 15340.55 62.22 53555.00 88888.00 2015-01-04 05:52:48.411 004 15340.55 62.24 53555.05 88888.00 2015-01-04 05:52:48.911 004 15340.55 62.25 53555.01 88888.00 2015-01-04 05:52:49.411 004 15340.48 62.26 53554.95 88888.00 2015-01-04 05:52:49.911 004 15340.46 62.21 53554.93 88888.00 2015-01-04 05:52:50.411 004 15340.50 62.22 53554.96 88888.00 2015-01-04 05:52:50.911 004 15340.55 62.22 53554.94 88888.00 2015-01-04 05:52:51.411 004 15340.53 62.20 53554.93 88888.00 2015-01-04 05:52:51.911 004 15340.53 62.20 53554.90 88888.00 2015-01-04 05:52:52.411 004 15340.56 62.21 53554.89 88888.00 2015-01-04 05:52:52.911 004 15340.48 62.24 53554.90 88888.00 2015-01-04 05:52:53.411 004 15340.44 62.25 53554.93 88888.00 2015-01-04 05:52:53.911 004 15340.42 62.23 53554.94 88888.00 2015-01-04 05:52:54.411 004 15340.43 62.21 53554.95 88888.00 2015-01-04 05:52:54.911 004 15340.46 62.22 53554.98 88888.00 2015-01-04 05:52:55.411 004 15340.48 62.22 53554.99 88888.00 2015-01-04 05:52:55.911 004 15340.51 62.18 53554.95 88888.00 2015-01-04 05:52:56.411 004 15340.50 62.17 53554.91 88888.00 2015-01-04 05:52:56.911 004 15340.46 62.16 53554.89 88888.00 2015-01-04 05:52:57.411 004 15340.46 62.17 53554.88 88888.00 2015-01-04 05:52:57.911 004 15340.55 62.20 53554.90 88888.00 2015-01-04 05:52:58.411 004 15340.51 62.20 53554.89 88888.00 2015-01-04 05:52:58.911 004 15340.47 62.20 53554.84 88888.00 2015-01-04 05:52:59.411 004 15340.45 62.20 53554.85 88888.00 2015-01-04 05:52:59.911 004 15340.46 62.22 53554.86 88888.00 2015-01-04 05:53:00.411 004 15340.50 62.23 53554.88 88888.00 2015-01-04 05:53:00.911 004 15340.55 62.20 53554.86 88888.00 2015-01-04 05:53:01.411 004 15340.59 62.20 53554.85 88888.00 2015-01-04 05:53:01.911 004 15340.61 62.22 53554.83 88888.00 2015-01-04 05:53:02.411 004 15340.63 62.23 53554.83 88888.00 2015-01-04 05:53:02.911 004 15340.64 62.20 53554.87 88888.00 2015-01-04 05:53:03.411 004 15340.69 62.25 53554.87 88888.00 2015-01-04 05:53:03.911 004 15340.65 62.28 53554.88 88888.00 2015-01-04 05:53:04.411 004 15340.65 62.24 53554.87 88888.00 2015-01-04 05:53:04.911 004 15340.70 62.17 53554.86 88888.00 2015-01-04 05:53:05.411 004 15340.73 62.16 53554.87 88888.00 2015-01-04 05:53:05.911 004 15340.72 62.20 53554.81 88888.00 2015-01-04 05:53:06.411 004 15340.73 62.24 53554.76 88888.00 2015-01-04 05:53:06.911 004 15340.69 62.23 53554.79 88888.00 2015-01-04 05:53:07.411 004 15340.66 62.24 53554.77 88888.00 2015-01-04 05:53:07.911 004 15340.65 62.22 53554.78 88888.00 2015-01-04 05:53:08.411 004 15340.64 62.21 53554.76 88888.00 2015-01-04 05:53:08.911 004 15340.66 62.18 53554.75 88888.00 2015-01-04 05:53:09.411 004 15340.65 62.21 53554.74 88888.00 2015-01-04 05:53:09.911 004 15340.63 62.20 53554.74 88888.00 2015-01-04 05:53:10.411 004 15340.65 62.18 53554.79 88888.00 2015-01-04 05:53:10.911 004 15340.64 62.22 53554.86 88888.00 2015-01-04 05:53:11.411 004 15340.64 62.21 53554.87 88888.00 2015-01-04 05:53:11.911 004 15340.62 62.20 53554.84 88888.00 2015-01-04 05:53:12.411 004 15340.59 62.20 53554.84 88888.00 2015-01-04 05:53:12.911 004 15340.62 62.20 53554.89 88888.00 2015-01-04 05:53:13.411 004 15340.68 62.20 53554.87 88888.00 2015-01-04 05:53:13.911 004 15340.69 62.21 53554.87 88888.00 2015-01-04 05:53:14.411 004 15340.65 62.23 53554.89 88888.00 2015-01-04 05:53:14.911 004 15340.66 62.23 53554.89 88888.00 2015-01-04 05:53:15.411 004 15340.71 62.20 53554.86 88888.00 2015-01-04 05:53:15.911 004 15340.73 62.13 53554.90 88888.00 2015-01-04 05:53:16.411 004 15340.63 62.15 53554.91 88888.00 2015-01-04 05:53:16.911 004 15340.60 62.21 53554.88 88888.00 2015-01-04 05:53:17.411 004 15340.63 62.20 53554.93 88888.00 2015-01-04 05:53:17.911 004 15340.64 62.20 53554.95 88888.00 2015-01-04 05:53:18.411 004 15340.68 62.21 53554.96 88888.00 2015-01-04 05:53:18.911 004 15340.68 62.21 53554.97 88888.00 2015-01-04 05:53:19.411 004 15340.68 62.21 53554.92 88888.00 2015-01-04 05:53:19.911 004 15340.63 62.23 53554.90 88888.00 2015-01-04 05:53:20.411 004 15340.65 62.24 53554.94 88888.00 2015-01-04 05:53:20.911 004 15340.64 62.28 53554.96 88888.00 2015-01-04 05:53:21.411 004 15340.64 62.25 53554.94 88888.00 2015-01-04 05:53:21.911 004 15340.56 62.22 53554.94 88888.00 2015-01-04 05:53:22.411 004 15340.52 62.22 53554.91 88888.00 2015-01-04 05:53:22.911 004 15340.60 62.26 53554.89 88888.00 2015-01-04 05:53:23.411 004 15340.59 62.28 53554.89 88888.00 2015-01-04 05:53:23.911 004 15340.60 62.26 53554.88 88888.00 2015-01-04 05:53:24.411 004 15340.56 62.26 53554.95 88888.00 2015-01-04 05:53:24.911 004 15340.59 62.24 53554.97 88888.00 2015-01-04 05:53:25.411 004 15340.61 62.25 53554.96 88888.00 2015-01-04 05:53:25.911 004 15340.56 62.25 53554.96 88888.00 2015-01-04 05:53:26.411 004 15340.54 62.24 53554.94 88888.00 2015-01-04 05:53:26.911 004 15340.59 62.24 53554.95 88888.00 2015-01-04 05:53:27.411 004 15340.65 62.23 53554.98 88888.00 2015-01-04 05:53:27.911 004 15340.63 62.24 53554.96 88888.00 2015-01-04 05:53:28.411 004 15340.62 62.25 53554.90 88888.00 2015-01-04 05:53:28.911 004 15340.55 62.28 53554.86 88888.00 2015-01-04 05:53:29.411 004 15340.55 62.30 53554.88 88888.00 2015-01-04 05:53:29.911 004 15340.57 62.32 53554.87 88888.00 2015-01-04 05:53:30.411 004 15340.59 62.33 53554.87 88888.00 2015-01-04 05:53:30.911 004 15340.60 62.34 53554.92 88888.00 2015-01-04 05:53:31.411 004 15340.61 62.33 53554.96 88888.00 2015-01-04 05:53:31.911 004 15340.61 62.34 53554.93 88888.00 2015-01-04 05:53:32.411 004 15340.60 62.32 53554.95 88888.00 2015-01-04 05:53:32.911 004 15340.66 62.29 53555.04 88888.00 2015-01-04 05:53:33.411 004 15340.65 62.31 53555.06 88888.00 2015-01-04 05:53:33.911 004 15340.60 62.31 53555.09 88888.00 2015-01-04 05:53:34.411 004 15340.59 62.34 53555.05 88888.00 2015-01-04 05:53:34.911 004 15340.64 62.37 53555.03 88888.00 2015-01-04 05:53:35.411 004 15340.64 62.37 53555.01 88888.00 2015-01-04 05:53:35.911 004 15340.61 62.34 53554.98 88888.00 2015-01-04 05:53:36.411 004 15340.64 62.34 53554.99 88888.00 2015-01-04 05:53:36.911 004 15340.62 62.34 53554.99 88888.00 2015-01-04 05:53:37.411 004 15340.63 62.32 53555.00 88888.00 2015-01-04 05:53:37.911 004 15340.64 62.33 53554.98 88888.00 2015-01-04 05:53:38.411 004 15340.64 62.30 53554.94 88888.00 2015-01-04 05:53:38.911 004 15340.63 62.31 53554.96 88888.00 2015-01-04 05:53:39.411 004 15340.64 62.30 53554.98 88888.00 2015-01-04 05:53:39.911 004 15340.68 62.31 53554.94 88888.00 2015-01-04 05:53:40.411 004 15340.70 62.33 53554.97 88888.00 2015-01-04 05:53:40.911 004 15340.72 62.31 53555.00 88888.00 2015-01-04 05:53:41.411 004 15340.71 62.32 53554.97 88888.00 2015-01-04 05:53:41.911 004 15340.66 62.33 53554.97 88888.00 2015-01-04 05:53:42.411 004 15340.69 62.34 53554.97 88888.00 2015-01-04 05:53:42.911 004 15340.73 62.35 53554.99 88888.00 2015-01-04 05:53:43.411 004 15340.70 62.32 53555.01 88888.00 2015-01-04 05:53:43.911 004 15340.73 62.30 53555.01 88888.00 2015-01-04 05:53:44.411 004 15340.79 62.32 53555.04 88888.00 2015-01-04 05:53:44.911 004 15340.79 62.35 53555.07 88888.00 2015-01-04 05:53:45.411 004 15340.79 62.33 53555.09 88888.00 2015-01-04 05:53:45.911 004 15340.81 62.30 53555.08 88888.00 2015-01-04 05:53:46.411 004 15340.83 62.35 53555.04 88888.00 2015-01-04 05:53:46.911 004 15340.79 62.33 53555.04 88888.00 2015-01-04 05:53:47.411 004 15340.88 62.35 53555.07 88888.00 2015-01-04 05:53:47.911 004 15340.88 62.38 53555.06 88888.00 2015-01-04 05:53:48.411 004 15340.91 62.37 53555.05 88888.00 2015-01-04 05:53:48.911 004 15340.87 62.35 53555.06 88888.00 2015-01-04 05:53:49.411 004 15340.84 62.34 53555.07 88888.00 2015-01-04 05:53:49.911 004 15340.90 62.33 53555.05 88888.00 2015-01-04 05:53:50.411 004 15340.92 62.37 53554.98 88888.00 2015-01-04 05:53:50.911 004 15340.95 62.34 53554.97 88888.00 2015-01-04 05:53:51.411 004 15340.91 62.30 53554.96 88888.00 2015-01-04 05:53:51.911 004 15340.87 62.30 53554.96 88888.00 2015-01-04 05:53:52.411 004 15340.88 62.35 53555.03 88888.00 2015-01-04 05:53:52.911 004 15340.91 62.34 53555.05 88888.00 2015-01-04 05:53:53.411 004 15340.90 62.32 53555.01 88888.00 2015-01-04 05:53:53.911 004 15340.86 62.37 53555.00 88888.00 2015-01-04 05:53:54.411 004 15340.89 62.38 53555.03 88888.00 2015-01-04 05:53:54.911 004 15340.89 62.40 53555.06 88888.00 2015-01-04 05:53:55.411 004 15340.87 62.38 53555.09 88888.00 2015-01-04 05:53:55.911 004 15340.87 62.34 53555.12 88888.00 2015-01-04 05:53:56.411 004 15340.84 62.32 53555.14 88888.00 2015-01-04 05:53:56.911 004 15340.89 62.33 53555.15 88888.00 2015-01-04 05:53:57.411 004 15340.88 62.35 53555.12 88888.00 2015-01-04 05:53:57.911 004 15340.86 62.33 53555.10 88888.00 2015-01-04 05:53:58.411 004 15340.82 62.34 53555.11 88888.00 2015-01-04 05:53:58.911 004 15340.82 62.29 53555.11 88888.00 2015-01-04 05:53:59.411 004 15340.83 62.26 53555.10 88888.00 2015-01-04 05:53:59.911 004 15340.79 62.28 53555.09 88888.00 2015-01-04 05:54:00.411 004 15340.79 62.32 53555.07 88888.00 2015-01-04 05:54:00.911 004 15340.78 62.35 53555.07 88888.00 2015-01-04 05:54:01.411 004 15340.79 62.35 53555.13 88888.00 2015-01-04 05:54:01.911 004 15340.75 62.34 53555.14 88888.00 2015-01-04 05:54:02.411 004 15340.75 62.33 53555.11 88888.00 2015-01-04 05:54:02.911 004 15340.75 62.28 53555.08 88888.00 2015-01-04 05:54:03.411 004 15340.79 62.25 53555.10 88888.00 2015-01-04 05:54:03.911 004 15340.80 62.29 53555.10 88888.00 2015-01-04 05:54:04.411 004 15340.77 62.31 53555.10 88888.00 2015-01-04 05:54:04.911 004 15340.73 62.33 53555.13 88888.00 2015-01-04 05:54:05.411 004 15340.74 62.31 53555.14 88888.00 2015-01-04 05:54:05.911 004 15340.74 62.33 53555.12 88888.00 2015-01-04 05:54:06.411 004 15340.79 62.35 53555.13 88888.00 2015-01-04 05:54:06.911 004 15340.77 62.32 53555.14 88888.00 2015-01-04 05:54:07.411 004 15340.75 62.33 53555.12 88888.00 2015-01-04 05:54:07.911 004 15340.80 62.31 53555.15 88888.00 2015-01-04 05:54:08.411 004 15340.72 62.30 53555.12 88888.00 2015-01-04 05:54:08.911 004 15340.71 62.26 53555.11 88888.00 2015-01-04 05:54:09.411 004 15340.78 62.33 53555.09 88888.00 2015-01-04 05:54:09.911 004 15340.73 62.31 53555.09 88888.00 2015-01-04 05:54:10.411 004 15340.77 62.30 53555.11 88888.00 2015-01-04 05:54:10.911 004 15340.81 62.32 53555.15 88888.00 2015-01-04 05:54:11.411 004 15340.89 62.31 53555.12 88888.00 2015-01-04 05:54:11.911 004 15340.95 62.33 53555.12 88888.00 2015-01-04 05:54:12.411 004 15340.96 62.39 53555.12 88888.00 2015-01-04 05:54:12.911 004 15340.99 62.38 53555.07 88888.00 2015-01-04 05:54:13.411 004 15340.98 62.37 53555.09 88888.00 2015-01-04 05:54:13.911 004 15340.97 62.40 53555.11 88888.00 2015-01-04 05:54:14.411 004 15340.88 62.41 53555.12 88888.00 2015-01-04 05:54:14.911 004 15340.82 62.42 53555.14 88888.00 2015-01-04 05:54:15.411 004 15340.84 62.40 53555.15 88888.00 2015-01-04 05:54:15.911 004 15340.87 62.34 53555.17 88888.00 2015-01-04 05:54:16.411 004 15340.87 62.37 53555.15 88888.00 2015-01-04 05:54:16.911 004 15340.86 62.39 53555.15 88888.00 2015-01-04 05:54:17.411 004 15340.87 62.41 53555.19 88888.00 2015-01-04 05:54:17.911 004 15340.86 62.43 53555.24 88888.00 2015-01-04 05:54:18.411 004 15340.87 62.42 53555.26 88888.00 2015-01-04 05:54:18.911 004 15340.83 62.43 53555.27 88888.00 2015-01-04 05:54:19.411 004 15340.82 62.46 53555.27 88888.00 2015-01-04 05:54:19.911 004 15340.86 62.46 53555.23 88888.00 2015-01-04 05:54:20.411 004 15340.84 62.43 53555.18 88888.00 2015-01-04 05:54:20.911 004 15340.84 62.42 53555.18 88888.00 2015-01-04 05:54:21.411 004 15340.84 62.39 53555.17 88888.00 2015-01-04 05:54:21.911 004 15340.92 62.42 53555.19 88888.00 2015-01-04 05:54:22.411 004 15340.91 62.43 53555.17 88888.00 2015-01-04 05:54:22.911 004 15340.96 62.43 53555.19 88888.00 2015-01-04 05:54:23.411 004 15341.00 62.46 53555.20 88888.00 2015-01-04 05:54:23.911 004 15340.98 62.46 53555.25 88888.00 2015-01-04 05:54:24.411 004 15340.95 62.47 53555.23 88888.00 2015-01-04 05:54:24.911 004 15340.98 62.46 53555.18 88888.00 2015-01-04 05:54:25.411 004 15341.00 62.50 53555.17 88888.00 2015-01-04 05:54:25.911 004 15340.99 62.54 53555.18 88888.00 2015-01-04 05:54:26.411 004 15341.00 62.57 53555.25 88888.00 2015-01-04 05:54:26.911 004 15341.06 62.57 53555.25 88888.00 2015-01-04 05:54:27.411 004 15341.06 62.57 53555.24 88888.00 2015-01-04 05:54:27.911 004 15341.06 62.58 53555.26 88888.00 2015-01-04 05:54:28.411 004 15341.05 62.59 53555.20 88888.00 2015-01-04 05:54:28.911 004 15341.09 62.59 53555.15 88888.00 2015-01-04 05:54:29.411 004 15341.11 62.60 53555.14 88888.00 2015-01-04 05:54:29.911 004 15341.09 62.58 53555.18 88888.00 2015-01-04 05:54:30.411 004 15341.09 62.56 53555.17 88888.00 2015-01-04 05:54:30.911 004 15341.16 62.56 53555.24 88888.00 2015-01-04 05:54:31.411 004 15341.19 62.56 53555.25 88888.00 2015-01-04 05:54:31.911 004 15341.15 62.54 53555.21 88888.00 2015-01-04 05:54:32.411 004 15341.17 62.54 53555.19 88888.00 2015-01-04 05:54:32.911 004 15341.16 62.56 53555.17 88888.00 2015-01-04 05:54:33.411 004 15341.16 62.60 53555.14 88888.00 2015-01-04 05:54:33.911 004 15341.18 62.54 53555.15 88888.00 2015-01-04 05:54:34.411 004 15341.19 62.56 53555.15 88888.00 2015-01-04 05:54:34.911 004 15341.20 62.58 53555.20 88888.00 2015-01-04 05:54:35.411 004 15341.18 62.63 53555.18 88888.00 2015-01-04 05:54:35.911 004 15341.22 62.64 53555.20 88888.00 2015-01-04 05:54:36.411 004 15341.23 62.64 53555.18 88888.00 2015-01-04 05:54:36.911 004 15341.19 62.65 53555.17 88888.00 2015-01-04 05:54:37.411 004 15341.27 62.58 53555.26 88888.00 2015-01-04 05:54:37.911 004 15341.36 62.56 53555.28 88888.00 2015-01-04 05:54:38.411 004 15341.37 62.60 53555.26 88888.00 2015-01-04 05:54:38.911 004 15341.31 62.65 53555.27 88888.00 2015-01-04 05:54:39.411 004 15341.33 62.63 53555.24 88888.00 2015-01-04 05:54:39.911 004 15341.34 62.63 53555.23 88888.00 2015-01-04 05:54:40.411 004 15341.34 62.61 53555.21 88888.00 2015-01-04 05:54:40.911 004 15341.34 62.61 53555.17 88888.00 2015-01-04 05:54:41.411 004 15341.27 62.64 53555.16 88888.00 2015-01-04 05:54:41.911 004 15341.24 62.66 53555.19 88888.00 2015-01-04 05:54:42.411 004 15341.19 62.65 53555.21 88888.00 2015-01-04 05:54:42.911 004 15341.22 62.59 53555.18 88888.00 2015-01-04 05:54:43.411 004 15341.22 62.60 53555.21 88888.00 2015-01-04 05:54:43.911 004 15341.24 62.61 53555.25 88888.00 2015-01-04 05:54:44.411 004 15341.24 62.65 53555.26 88888.00 2015-01-04 05:54:44.911 004 15341.22 62.66 53555.21 88888.00 2015-01-04 05:54:45.411 004 15341.20 62.66 53555.20 88888.00 2015-01-04 05:54:45.911 004 15341.26 62.63 53555.24 88888.00 2015-01-04 05:54:46.411 004 15341.26 62.63 53555.20 88888.00 2015-01-04 05:54:46.911 004 15341.27 62.67 53555.21 88888.00 2015-01-04 05:54:47.411 004 15341.22 62.66 53555.25 88888.00 2015-01-04 05:54:47.911 004 15341.17 62.65 53555.26 88888.00 2015-01-04 05:54:48.411 004 15341.19 62.67 53555.31 88888.00 2015-01-04 05:54:48.911 004 15341.25 62.64 53555.30 88888.00 2015-01-04 05:54:49.411 004 15341.26 62.64 53555.31 88888.00 2015-01-04 05:54:49.911 004 15341.20 62.67 53555.33 88888.00 2015-01-04 05:54:50.411 004 15341.20 62.67 53555.37 88888.00 2015-01-04 05:54:50.911 004 15341.24 62.70 53555.35 88888.00 2015-01-04 05:54:51.411 004 15341.27 62.72 53555.40 88888.00 2015-01-04 05:54:51.911 004 15341.24 62.68 53555.45 88888.00 2015-01-04 05:54:52.411 004 15341.24 62.66 53555.38 88888.00 2015-01-04 05:54:52.911 004 15341.25 62.63 53555.33 88888.00 2015-01-04 05:54:53.411 004 15341.24 62.61 53555.35 88888.00 2015-01-04 05:54:53.911 004 15341.20 62.64 53555.33 88888.00 2015-01-04 05:54:54.411 004 15341.20 62.64 53555.33 88888.00 2015-01-04 05:54:54.911 004 15341.18 62.65 53555.35 88888.00 2015-01-04 05:54:55.411 004 15341.22 62.66 53555.34 88888.00 2015-01-04 05:54:55.911 004 15341.18 62.66 53555.39 88888.00 2015-01-04 05:54:56.411 004 15341.20 62.68 53555.47 88888.00 2015-01-04 05:54:56.911 004 15341.18 62.65 53555.45 88888.00 2015-01-04 05:54:57.411 004 15341.11 62.65 53555.39 88888.00 2015-01-04 05:54:57.911 004 15341.11 62.65 53555.37 88888.00 2015-01-04 05:54:58.411 004 15341.11 62.66 53555.39 88888.00 2015-01-04 05:54:58.911 004 15341.07 62.63 53555.40 88888.00 2015-01-04 05:54:59.411 004 15341.05 62.63 53555.35 88888.00 2015-01-04 05:54:59.911 004 15341.02 62.64 53555.41 88888.00 2015-01-04 05:55:00.411 004 15341.00 62.65 53555.41 88888.00 2015-01-04 05:55:00.911 004 15341.00 62.66 53555.39 88888.00 2015-01-04 05:55:01.411 004 15341.04 62.66 53555.35 88888.00 2015-01-04 05:55:01.911 004 15340.97 62.60 53555.29 88888.00 2015-01-04 05:55:02.411 004 15340.96 62.63 53555.34 88888.00 2015-01-04 05:55:02.911 004 15340.89 62.65 53555.33 88888.00 2015-01-04 05:55:03.411 004 15340.89 62.59 53555.31 88888.00 2015-01-04 05:55:03.911 004 15340.96 62.58 53555.27 88888.00 2015-01-04 05:55:04.411 004 15340.95 62.57 53555.28 88888.00 2015-01-04 05:55:04.911 004 15340.88 62.58 53555.30 88888.00 2015-01-04 05:55:05.411 004 15340.88 62.60 53555.30 88888.00 2015-01-04 05:55:05.911 004 15340.90 62.61 53555.29 88888.00 2015-01-04 05:55:06.411 004 15340.92 62.60 53555.29 88888.00 2015-01-04 05:55:06.911 004 15340.87 62.59 53555.27 88888.00 2015-01-04 05:55:07.411 004 15340.88 62.58 53555.28 88888.00 2015-01-04 05:55:07.911 004 15340.91 62.60 53555.27 88888.00 2015-01-04 05:55:08.411 004 15340.91 62.58 53555.25 88888.00 2015-01-04 05:55:08.911 004 15340.92 62.55 53555.23 88888.00 2015-01-04 05:55:09.411 004 15340.90 62.56 53555.14 88888.00 2015-01-04 05:55:09.911 004 15340.88 62.58 53555.12 88888.00 2015-01-04 05:55:10.411 004 15340.83 62.55 53555.13 88888.00 2015-01-04 05:55:10.911 004 15340.89 62.55 53555.12 88888.00 2015-01-04 05:55:11.411 004 15340.87 62.56 53555.10 88888.00 2015-01-04 05:55:11.911 004 15340.88 62.55 53555.11 88888.00 2015-01-04 05:55:12.411 004 15340.88 62.54 53555.11 88888.00 2015-01-04 05:55:12.911 004 15340.89 62.57 53555.09 88888.00 2015-01-04 05:55:13.411 004 15340.90 62.57 53555.07 88888.00 2015-01-04 05:55:13.911 004 15340.89 62.61 53555.05 88888.00 2015-01-04 05:55:14.411 004 15340.82 62.64 53555.06 88888.00 2015-01-04 05:55:14.911 004 15340.80 62.59 53555.09 88888.00 2015-01-04 05:55:15.411 004 15340.88 62.61 53555.04 88888.00 2015-01-04 05:55:15.911 004 15340.93 62.58 53555.01 88888.00 2015-01-04 05:55:16.411 004 15340.93 62.56 53555.01 88888.00 2015-01-04 05:55:16.911 004 15340.95 62.57 53554.99 88888.00 2015-01-04 05:55:17.411 004 15340.96 62.57 53555.00 88888.00 2015-01-04 05:55:17.911 004 15340.99 62.57 53555.03 88888.00 2015-01-04 05:55:18.411 004 15341.06 62.51 53554.99 88888.00 2015-01-04 05:55:18.911 004 15341.07 62.49 53554.95 88888.00 2015-01-04 05:55:19.411 004 15341.13 62.52 53554.93 88888.00 2015-01-04 05:55:19.911 004 15341.15 62.54 53554.89 88888.00 2015-01-04 05:55:20.411 004 15341.13 62.54 53554.88 88888.00 2015-01-04 05:55:20.911 004 15341.09 62.54 53554.84 88888.00 2015-01-04 05:55:21.411 004 15341.15 62.54 53554.86 88888.00 2015-01-04 05:55:21.911 004 15341.18 62.54 53554.83 88888.00 2015-01-04 05:55:22.411 004 15341.19 62.54 53554.88 88888.00 2015-01-04 05:55:22.911 004 15341.20 62.55 53554.88 88888.00 2015-01-04 05:55:23.411 004 15341.22 62.56 53554.85 88888.00 2015-01-04 05:55:23.911 004 15341.18 62.56 53554.89 88888.00 2015-01-04 05:55:24.411 004 15341.23 62.56 53554.86 88888.00 2015-01-04 05:55:24.911 004 15341.26 62.55 53554.86 88888.00 2015-01-04 05:55:25.411 004 15341.25 62.58 53554.86 88888.00 2015-01-04 05:55:25.911 004 15341.28 62.59 53554.87 88888.00 2015-01-04 05:55:26.411 004 15341.28 62.58 53554.91 88888.00 2015-01-04 05:55:26.911 004 15341.25 62.57 53554.90 88888.00 2015-01-04 05:55:27.411 004 15341.20 62.51 53554.89 88888.00 2015-01-04 05:55:27.911 004 15341.19 62.48 53554.86 88888.00 2015-01-04 05:55:28.411 004 15341.20 62.50 53554.86 88888.00 2015-01-04 05:55:28.911 004 15341.19 62.43 53554.86 88888.00 2015-01-04 05:55:29.411 004 15341.18 62.43 53554.89 88888.00 2015-01-04 05:55:29.911 004 15341.18 62.46 53554.85 88888.00 2015-01-04 05:55:30.411 004 15341.11 62.46 53554.89 88888.00 2015-01-04 05:55:30.911 004 15341.08 62.47 53554.92 88888.00 2015-01-04 05:55:31.411 004 15341.10 62.48 53554.91 88888.00 2015-01-04 05:55:31.911 004 15341.13 62.49 53554.88 88888.00 2015-01-04 05:55:32.411 004 15341.17 62.50 53554.85 88888.00 2015-01-04 05:55:32.911 004 15341.13 62.44 53554.84 88888.00 2015-01-04 05:55:33.411 004 15341.09 62.44 53554.86 88888.00 2015-01-04 05:55:33.911 004 15341.07 62.42 53554.88 88888.00 2015-01-04 05:55:34.411 004 15341.04 62.40 53554.85 88888.00 2015-01-04 05:55:34.911 004 15341.00 62.42 53554.84 88888.00 2015-01-04 05:55:35.411 004 15341.00 62.42 53554.84 88888.00 2015-01-04 05:55:35.911 004 15340.97 62.40 53554.80 88888.00 2015-01-04 05:55:36.411 004 15340.93 62.35 53554.74 88888.00 2015-01-04 05:55:36.911 004 15340.89 62.37 53554.73 88888.00 2015-01-04 05:55:37.411 004 15340.89 62.39 53554.75 88888.00 2015-01-04 05:55:37.911 004 15340.92 62.37 53554.75 88888.00 2015-01-04 05:55:38.411 004 15340.96 62.37 53554.74 88888.00 2015-01-04 05:55:38.911 004 15340.97 62.37 53554.77 88888.00 2015-01-04 05:55:39.411 004 15340.96 62.38 53554.75 88888.00 2015-01-04 05:55:39.911 004 15340.96 62.35 53554.74 88888.00 2015-01-04 05:55:40.411 004 15340.95 62.37 53554.71 88888.00 2015-01-04 05:55:40.911 004 15340.92 62.39 53554.71 88888.00 2015-01-04 05:55:41.411 004 15340.86 62.40 53554.83 88888.00 2015-01-04 05:55:41.911 004 15340.83 62.40 53554.88 88888.00 2015-01-04 05:55:42.411 004 15340.84 62.40 53554.76 88888.00 2015-01-04 05:55:42.911 004 15340.88 62.35 53554.77 88888.00 2015-01-04 05:55:43.411 004 15340.87 62.38 53554.80 88888.00 2015-01-04 05:55:43.911 004 15340.87 62.40 53554.78 88888.00 2015-01-04 05:55:44.411 004 15340.90 62.38 53554.80 88888.00 2015-01-04 05:55:44.911 004 15340.91 62.39 53554.74 88888.00 2015-01-04 05:55:45.411 004 15340.90 62.38 53554.73 88888.00 2015-01-04 05:55:45.911 004 15340.93 62.38 53554.76 88888.00 2015-01-04 05:55:46.412 004 15341.00 62.38 53554.83 88888.00 2015-01-04 05:55:46.912 004 15340.98 62.35 53554.79 88888.00 2015-01-04 05:55:47.412 004 15340.97 62.34 53554.76 88888.00 2015-01-04 05:55:47.912 004 15341.00 62.32 53554.80 88888.00 2015-01-04 05:55:48.412 004 15341.02 62.32 53554.79 88888.00 2015-01-04 05:55:48.912 004 15341.11 62.33 53554.77 88888.00 2015-01-04 05:55:49.412 004 15341.07 62.33 53554.77 88888.00 2015-01-04 05:55:49.912 004 15341.05 62.34 53554.78 88888.00 2015-01-04 05:55:50.412 004 15341.17 62.38 53554.81 88888.00 2015-01-04 05:55:50.912 004 15341.23 62.38 53554.87 88888.00 2015-01-04 05:55:51.412 004 15341.18 62.40 53554.85 88888.00 2015-01-04 05:55:51.912 004 15341.22 62.35 53554.80 88888.00 2015-01-04 05:55:52.412 004 15341.24 62.35 53554.83 88888.00 2015-01-04 05:55:52.912 004 15341.22 62.37 53554.88 88888.00 2015-01-04 05:55:53.412 004 15341.28 62.39 53554.88 88888.00 2015-01-04 05:55:53.912 004 15341.33 62.34 53554.86 88888.00 2015-01-04 05:55:54.412 004 15341.32 62.35 53554.83 88888.00 2015-01-04 05:55:54.912 004 15341.31 62.38 53554.80 88888.00 2015-01-04 05:55:55.412 004 15341.31 62.35 53554.76 88888.00 2015-01-04 05:55:55.912 004 15341.32 62.38 53554.77 88888.00 2015-01-04 05:55:56.412 004 15341.36 62.40 53554.75 88888.00 2015-01-04 05:55:56.912 004 15341.40 62.40 53554.78 88888.00 2015-01-04 05:55:57.412 004 15341.42 62.43 53554.84 88888.00 2015-01-04 05:55:57.912 004 15341.50 62.41 53554.87 88888.00 2015-01-04 05:55:58.412 004 15341.54 62.42 53554.89 88888.00 2015-01-04 05:55:58.912 004 15341.55 62.40 53554.93 88888.00 2015-01-04 05:55:59.412 004 15341.59 62.42 53554.91 88888.00 2015-01-04 05:55:59.912 004 15341.63 62.43 53554.94 88888.00 2015-01-04 05:56:00.412 004 15341.68 62.42 53554.92 88888.00 2015-01-04 05:56:00.912 004 15341.68 62.42 53554.90 88888.00 2015-01-04 05:56:01.412 004 15341.67 62.43 53554.92 88888.00 2015-01-04 05:56:01.912 004 15341.74 62.47 53554.89 88888.00 2015-01-04 05:56:02.412 004 15341.81 62.46 53554.85 88888.00 2015-01-04 05:56:02.912 004 15341.84 62.47 53554.80 88888.00 2015-01-04 05:56:03.412 004 15341.86 62.50 53554.77 88888.00 2015-01-04 05:56:03.912 004 15341.87 62.47 53554.84 88888.00 2015-01-04 05:56:04.412 004 15341.88 62.49 53554.87 88888.00 2015-01-04 05:56:04.912 004 15341.84 62.50 53554.87 88888.00 2015-01-04 05:56:05.412 004 15341.78 62.51 53554.83 88888.00 2015-01-04 05:56:05.912 004 15341.86 62.55 53554.81 88888.00 2015-01-04 05:56:06.412 004 15341.87 62.54 53554.84 88888.00 2015-01-04 05:56:06.912 004 15341.87 62.54 53554.83 88888.00 2015-01-04 05:56:07.412 004 15341.89 62.54 53554.84 88888.00 2015-01-04 05:56:07.912 004 15341.88 62.52 53554.83 88888.00 2015-01-04 05:56:08.412 004 15341.89 62.50 53554.76 88888.00 2015-01-04 05:56:08.912 004 15341.88 62.49 53554.75 88888.00 2015-01-04 05:56:09.412 004 15341.90 62.46 53554.78 88888.00 2015-01-04 05:56:09.912 004 15341.90 62.43 53554.79 88888.00 2015-01-04 05:56:10.412 004 15341.95 62.47 53554.80 88888.00 2015-01-04 05:56:10.912 004 15342.00 62.46 53554.84 88888.00 2015-01-04 05:56:11.412 004 15341.99 62.46 53554.86 88888.00 2015-01-04 05:56:11.912 004 15342.00 62.42 53554.89 88888.00 2015-01-04 05:56:12.412 004 15342.05 62.43 53554.87 88888.00 2015-01-04 05:56:12.912 004 15342.04 62.42 53554.92 88888.00 2015-01-04 05:56:13.412 004 15342.02 62.43 53554.86 88888.00 2015-01-04 05:56:13.912 004 15342.04 62.42 53554.87 88888.00 2015-01-04 05:56:14.412 004 15342.02 62.38 53554.87 88888.00 2015-01-04 05:56:14.912 004 15342.08 62.37 53554.86 88888.00 2015-01-04 05:56:15.412 004 15342.05 62.34 53554.90 88888.00 2015-01-04 05:56:15.912 004 15342.00 62.33 53554.91 88888.00 2015-01-04 05:56:16.412 004 15342.00 62.31 53554.90 88888.00 2015-01-04 05:56:16.912 004 15342.04 62.35 53554.88 88888.00 2015-01-04 05:56:17.412 004 15342.04 62.34 53554.88 88888.00 2015-01-04 05:56:17.912 004 15342.04 62.31 53554.86 88888.00 2015-01-04 05:56:18.412 004 15342.08 62.31 53554.89 88888.00 2015-01-04 05:56:18.912 004 15342.05 62.35 53554.95 88888.00 2015-01-04 05:56:19.412 004 15342.02 62.37 53554.94 88888.00 2015-01-04 05:56:19.912 004 15342.04 62.34 53554.96 88888.00 2015-01-04 05:56:20.412 004 15342.02 62.33 53554.96 88888.00 2015-01-04 05:56:20.912 004 15342.00 62.33 53554.94 88888.00 2015-01-04 05:56:21.412 004 15342.02 62.38 53554.95 88888.00 2015-01-04 05:56:21.912 004 15342.02 62.37 53554.94 88888.00 2015-01-04 05:56:22.412 004 15341.99 62.35 53554.98 88888.00 2015-01-04 05:56:22.912 004 15341.99 62.33 53554.96 88888.00 2015-01-04 05:56:23.412 004 15342.04 62.29 53554.93 88888.00 2015-01-04 05:56:23.912 004 15341.97 62.29 53554.92 88888.00 2015-01-04 05:56:24.412 004 15341.97 62.30 53554.93 88888.00 2015-01-04 05:56:24.912 004 15341.93 62.33 53554.91 88888.00 2015-01-04 05:56:25.412 004 15342.00 62.32 53554.95 88888.00 2015-01-04 05:56:25.912 004 15341.99 62.30 53554.96 88888.00 2015-01-04 05:56:26.412 004 15341.98 62.28 53554.99 88888.00 2015-01-04 05:56:26.912 004 15341.98 62.28 53554.99 88888.00 2015-01-04 05:56:27.412 004 15341.98 62.25 53554.98 88888.00 2015-01-04 05:56:27.912 004 15341.96 62.24 53554.97 88888.00 2015-01-04 05:56:28.412 004 15341.96 62.22 53554.98 88888.00 2015-01-04 05:56:28.912 004 15341.90 62.24 53555.04 88888.00 2015-01-04 05:56:29.412 004 15341.90 62.28 53555.09 88888.00 2015-01-04 05:56:29.912 004 15341.91 62.31 53555.13 88888.00 2015-01-04 05:56:30.412 004 15341.92 62.29 53555.09 88888.00 2015-01-04 05:56:30.912 004 15341.86 62.28 53555.08 88888.00 2015-01-04 05:56:31.412 004 15341.81 62.26 53555.12 88888.00 2015-01-04 05:56:31.912 004 15341.81 62.26 53555.15 88888.00 2015-01-04 05:56:32.412 004 15341.78 62.25 53555.17 88888.00 2015-01-04 05:56:32.912 004 15341.75 62.26 53555.15 88888.00 2015-01-04 05:56:33.412 004 15341.75 62.29 53555.16 88888.00 2015-01-04 05:56:33.912 004 15341.79 62.29 53555.14 88888.00 2015-01-04 05:56:34.412 004 15341.75 62.26 53555.14 88888.00 2015-01-04 05:56:34.912 004 15341.73 62.25 53555.16 88888.00 2015-01-04 05:56:35.412 004 15341.78 62.30 53555.15 88888.00 2015-01-04 05:56:35.912 004 15341.78 62.34 53555.15 88888.00 2015-01-04 05:56:36.412 004 15341.73 62.34 53555.14 88888.00 2015-01-04 05:56:36.912 004 15341.71 62.33 53555.13 88888.00 2015-01-04 05:56:37.412 004 15341.69 62.31 53555.11 88888.00 2015-01-04 05:56:37.912 004 15341.71 62.28 53555.16 88888.00 2015-01-04 05:56:38.412 004 15341.70 62.25 53555.14 88888.00 2015-01-04 05:56:38.912 004 15341.73 62.30 53555.10 88888.00 2015-01-04 05:56:39.412 004 15341.73 62.32 53555.11 88888.00 2015-01-04 05:56:39.912 004 15341.77 62.34 53555.11 88888.00 2015-01-04 05:56:40.412 004 15341.78 62.32 53555.13 88888.00 2015-01-04 05:56:40.912 004 15341.78 62.28 53555.13 88888.00 2015-01-04 05:56:41.412 004 15341.75 62.30 53555.10 88888.00 2015-01-04 05:56:41.912 004 15341.70 62.32 53555.11 88888.00 2015-01-04 05:56:42.412 004 15341.68 62.31 53555.12 88888.00 2015-01-04 05:56:42.912 004 15341.73 62.26 53555.18 88888.00 2015-01-04 05:56:43.412 004 15341.74 62.26 53555.17 88888.00 2015-01-04 05:56:43.912 004 15341.79 62.29 53555.13 88888.00 2015-01-04 05:56:44.412 004 15341.75 62.25 53555.10 88888.00 2015-01-04 05:56:44.912 004 15341.72 62.24 53555.12 88888.00 2015-01-04 05:56:45.412 004 15341.75 62.21 53555.09 88888.00 2015-01-04 05:56:45.912 004 15341.75 62.21 53555.08 88888.00 2015-01-04 05:56:46.412 004 15341.72 62.21 53555.11 88888.00 2015-01-04 05:56:46.912 004 15341.75 62.25 53555.08 88888.00 2015-01-04 05:56:47.412 004 15341.78 62.20 53555.05 88888.00 2015-01-04 05:56:47.912 004 15341.75 62.20 53555.05 88888.00 2015-01-04 05:56:48.412 004 15341.73 62.20 53555.05 88888.00 2015-01-04 05:56:48.912 004 15341.72 62.17 53555.07 88888.00 2015-01-04 05:56:49.412 004 15341.69 62.20 53555.03 88888.00 2015-01-04 05:56:49.912 004 15341.67 62.21 53554.98 88888.00 2015-01-04 05:56:50.412 004 15341.65 62.23 53554.98 88888.00 2015-01-04 05:56:50.912 004 15341.64 62.23 53555.00 88888.00 2015-01-04 05:56:51.412 004 15341.63 62.16 53554.97 88888.00 2015-01-04 05:56:51.912 004 15341.62 62.12 53554.98 88888.00 2015-01-04 05:56:52.412 004 15341.61 62.11 53554.97 88888.00 2015-01-04 05:56:52.912 004 15341.63 62.08 53554.93 88888.00 2015-01-04 05:56:53.412 004 15341.65 62.11 53554.91 88888.00 2015-01-04 05:56:53.912 004 15341.62 62.07 53554.94 88888.00 2015-01-04 05:56:54.412 004 15341.56 62.05 53554.93 88888.00 2015-01-04 05:56:54.912 004 15341.55 62.03 53554.96 88888.00 2015-01-04 05:56:55.412 004 15341.59 62.05 53554.98 88888.00 2015-01-04 05:56:55.912 004 15341.60 62.07 53554.93 88888.00 2015-01-04 05:56:56.412 004 15341.56 62.08 53554.92 88888.00 2015-01-04 05:56:56.912 004 15341.54 62.05 53554.97 88888.00 2015-01-04 05:56:57.412 004 15341.58 62.04 53554.99 88888.00 2015-01-04 05:56:57.912 004 15341.58 62.03 53554.95 88888.00 2015-01-04 05:56:58.412 004 15341.56 62.02 53554.90 88888.00 2015-01-04 05:56:58.912 004 15341.55 61.97 53554.89 88888.00 2015-01-04 05:56:59.412 004 15341.56 61.97 53554.87 88888.00 2015-01-04 05:56:59.912 004 15341.55 61.95 53554.86 88888.00 2015-01-04 05:57:00.412 004 15341.54 61.88 53554.86 88888.00 2015-01-04 05:57:00.912 004 15341.55 61.91 53554.89 88888.00 2015-01-04 05:57:01.412 004 15341.54 61.88 53554.83 88888.00 2015-01-04 05:57:01.912 004 15341.59 61.86 53554.84 88888.00 2015-01-04 05:57:02.412 004 15341.61 61.87 53554.83 88888.00 2015-01-04 05:57:02.912 004 15341.55 61.83 53554.81 88888.00 2015-01-04 05:57:03.412 004 15341.50 61.81 53554.83 88888.00 2015-01-04 05:57:03.912 004 15341.53 61.83 53554.87 88888.00 2015-01-04 05:57:04.412 004 15341.58 61.78 53554.87 88888.00 2015-01-04 05:57:04.912 004 15341.51 61.74 53554.84 88888.00 2015-01-04 05:57:05.412 004 15341.49 61.73 53554.80 88888.00 2015-01-04 05:57:05.912 004 15341.51 61.70 53554.76 88888.00 2015-01-04 05:57:06.412 004 15341.53 61.74 53554.78 88888.00 2015-01-04 05:57:06.912 004 15341.52 61.73 53554.74 88888.00 2015-01-04 05:57:07.412 004 15341.52 61.68 53554.72 88888.00 2015-01-04 05:57:07.912 004 15341.52 61.65 53554.71 88888.00 2015-01-04 05:57:08.412 004 15341.47 61.66 53554.71 88888.00 2015-01-04 05:57:08.912 004 15341.46 61.65 53554.68 88888.00 2015-01-04 05:57:09.412 004 15341.45 61.59 53554.71 88888.00 2015-01-04 05:57:09.912 004 15341.45 61.60 53554.65 88888.00 2015-01-04 05:57:10.412 004 15341.45 61.60 53554.66 88888.00 2015-01-04 05:57:10.912 004 15341.45 61.62 53554.64 88888.00 2015-01-04 05:57:11.412 004 15341.45 61.57 53554.61 88888.00 2015-01-04 05:57:11.912 004 15341.40 61.56 53554.64 88888.00 2015-01-04 05:57:12.412 004 15341.33 61.57 53554.64 88888.00 2015-01-04 05:57:12.912 004 15341.36 61.59 53554.66 88888.00 2015-01-04 05:57:13.412 004 15341.34 61.57 53554.67 88888.00 2015-01-04 05:57:13.912 004 15341.35 61.54 53554.66 88888.00 2015-01-04 05:57:14.412 004 15341.36 61.55 53554.64 88888.00 2015-01-04 05:57:14.912 004 15341.32 61.51 53554.58 88888.00 2015-01-04 05:57:15.412 004 15341.27 61.51 53554.55 88888.00 2015-01-04 05:57:15.912 004 15341.29 61.47 53554.55 88888.00 2015-01-04 05:57:16.412 004 15341.28 61.44 53554.55 88888.00 2015-01-04 05:57:16.912 004 15341.29 61.42 53554.53 88888.00 2015-01-04 05:57:17.412 004 15341.26 61.40 53554.57 88888.00 2015-01-04 05:57:17.912 004 15341.25 61.39 53554.61 88888.00 2015-01-04 05:57:18.412 004 15341.24 61.36 53554.61 88888.00 2015-01-04 05:57:18.912 004 15341.23 61.36 53554.59 88888.00 2015-01-04 05:57:19.412 004 15341.17 61.35 53554.59 88888.00 2015-01-04 05:57:19.912 004 15341.15 61.31 53554.57 88888.00 2015-01-04 05:57:20.412 004 15341.13 61.33 53554.57 88888.00 2015-01-04 05:57:20.912 004 15341.15 61.29 53554.54 88888.00 2015-01-04 05:57:21.412 004 15341.17 61.28 53554.57 88888.00 2015-01-04 05:57:21.912 004 15341.11 61.25 53554.59 88888.00 2015-01-04 05:57:22.412 004 15341.15 61.25 53554.60 88888.00 2015-01-04 05:57:22.912 004 15341.14 61.27 53554.63 88888.00 2015-01-04 05:57:23.412 004 15341.02 61.31 53554.66 88888.00 2015-01-04 05:57:23.912 004 15341.00 61.31 53554.63 88888.00 2015-01-04 05:57:24.412 004 15341.01 61.30 53554.59 88888.00 2015-01-04 05:57:24.912 004 15341.04 61.29 53554.65 88888.00 2015-01-04 05:57:25.412 004 15340.98 61.27 53554.73 88888.00 2015-01-04 05:57:25.912 004 15340.99 61.21 53554.67 88888.00 2015-01-04 05:57:26.412 004 15341.02 61.20 53554.72 88888.00 2015-01-04 05:57:26.912 004 15341.02 61.20 53554.73 88888.00 2015-01-04 05:57:27.412 004 15340.97 61.16 53554.71 88888.00 2015-01-04 05:57:27.912 004 15340.97 61.16 53554.66 88888.00 2015-01-04 05:57:28.412 004 15341.00 61.14 53554.65 88888.00 2015-01-04 05:57:28.912 004 15341.00 61.09 53554.64 88888.00 2015-01-04 05:57:29.412 004 15340.95 61.04 53554.68 88888.00 2015-01-04 05:57:29.912 004 15340.90 61.02 53554.69 88888.00 2015-01-04 05:57:30.412 004 15340.81 61.05 53554.69 88888.00 2015-01-04 05:57:30.912 004 15340.81 61.05 53554.71 88888.00 2015-01-04 05:57:31.412 004 15340.79 61.07 53554.67 88888.00 2015-01-04 05:57:31.912 004 15340.84 61.04 53554.64 88888.00 2015-01-04 05:57:32.412 004 15340.82 61.03 53554.67 88888.00 2015-01-04 05:57:32.912 004 15340.81 61.02 53554.68 88888.00 2015-01-04 05:57:33.412 004 15340.78 61.01 53554.67 88888.00 2015-01-04 05:57:33.912 004 15340.83 61.00 53554.65 88888.00 2015-01-04 05:57:34.412 004 15340.88 61.02 53554.64 88888.00 2015-01-04 05:57:34.912 004 15340.90 60.97 53554.68 88888.00 2015-01-04 05:57:35.412 004 15340.82 60.87 53554.67 88888.00 2015-01-04 05:57:35.912 004 15340.73 60.87 53554.70 88888.00 2015-01-04 05:57:36.412 004 15340.68 60.88 53554.71 88888.00 2015-01-04 05:57:36.912 004 15340.66 60.91 53554.74 88888.00 2015-01-04 05:57:37.412 004 15340.64 60.91 53554.75 88888.00 2015-01-04 05:57:37.912 004 15340.68 60.88 53554.74 88888.00 2015-01-04 05:57:38.412 004 15340.68 60.86 53554.73 88888.00 2015-01-04 05:57:38.912 004 15340.66 60.86 53554.72 88888.00 2015-01-04 05:57:39.412 004 15340.69 60.87 53554.76 88888.00 2015-01-04 05:57:39.912 004 15340.69 60.85 53554.79 88888.00 2015-01-04 05:57:40.412 004 15340.64 60.79 53554.77 88888.00 2015-01-04 05:57:40.912 004 15340.62 60.79 53554.78 88888.00 2015-01-04 05:57:41.412 004 15340.66 60.78 53554.75 88888.00 2015-01-04 05:57:41.912 004 15340.72 60.74 53554.81 88888.00 2015-01-04 05:57:42.412 004 15340.74 60.75 53554.83 88888.00 2015-01-04 05:57:42.912 004 15340.77 60.78 53554.80 88888.00 2015-01-04 05:57:43.412 004 15340.75 60.75 53554.79 88888.00 2015-01-04 05:57:43.912 004 15340.73 60.69 53554.79 88888.00 2015-01-04 05:57:44.412 004 15340.74 60.66 53554.77 88888.00 2015-01-04 05:57:44.912 004 15340.73 60.66 53554.73 88888.00 2015-01-04 05:57:45.412 004 15340.68 60.68 53554.75 88888.00 2015-01-04 05:57:45.912 004 15340.65 60.67 53554.75 88888.00 2015-01-04 05:57:46.412 004 15340.69 60.65 53554.73 88888.00 2015-01-04 05:57:46.912 004 15340.65 60.65 53554.72 88888.00 2015-01-04 05:57:47.412 004 15340.62 60.66 53554.70 88888.00 2015-01-04 05:57:47.912 004 15340.61 60.60 53554.68 88888.00 2015-01-04 05:57:48.412 004 15340.61 60.57 53554.61 88888.00 2015-01-04 05:57:48.912 004 15340.62 60.61 53554.68 88888.00 2015-01-04 05:57:49.412 004 15340.68 60.60 53554.70 88888.00 2015-01-04 05:57:49.912 004 15340.68 60.59 53554.68 88888.00 2015-01-04 05:57:50.412 004 15340.64 60.57 53554.65 88888.00 2015-01-04 05:57:50.912 004 15340.59 60.57 53554.65 88888.00 2015-01-04 05:57:51.412 004 15340.59 60.56 53554.65 88888.00 2015-01-04 05:57:51.912 004 15340.63 60.62 53554.69 88888.00 2015-01-04 05:57:52.412 004 15340.63 60.62 53554.64 88888.00 2015-01-04 05:57:52.912 004 15340.71 60.57 53554.66 88888.00 2015-01-04 05:57:53.412 004 15340.74 60.55 53554.66 88888.00 2015-01-04 05:57:53.912 004 15340.79 60.55 53554.65 88888.00 2015-01-04 05:57:54.412 004 15340.80 60.53 53554.66 88888.00 2015-01-04 05:57:54.912 004 15340.83 60.57 53554.68 88888.00 2015-01-04 05:57:55.412 004 15340.86 60.57 53554.70 88888.00 2015-01-04 05:57:55.912 004 15340.84 60.58 53554.69 88888.00 2015-01-04 05:57:56.412 004 15340.81 60.55 53554.70 88888.00 2015-01-04 05:57:56.912 004 15340.73 60.56 53554.68 88888.00 2015-01-04 05:57:57.412 004 15340.72 60.56 53554.66 88888.00 2015-01-04 05:57:57.912 004 15340.79 60.51 53554.66 88888.00 2015-01-04 05:57:58.412 004 15340.89 60.53 53554.66 88888.00 2015-01-04 05:57:58.912 004 15340.81 60.55 53554.69 88888.00 2015-01-04 05:57:59.412 004 15340.80 60.49 53554.71 88888.00 2015-01-04 05:57:59.912 004 15340.81 60.49 53554.68 88888.00 2015-01-04 05:58:00.412 004 15340.77 60.52 53554.64 88888.00 2015-01-04 05:58:00.912 004 15340.81 60.55 53554.61 88888.00 2015-01-04 05:58:01.412 004 15340.83 60.57 53554.61 88888.00 2015-01-04 05:58:01.912 004 15340.82 60.57 53554.66 88888.00 2015-01-04 05:58:02.412 004 15340.82 60.52 53554.70 88888.00 2015-01-04 05:58:02.912 004 15340.82 60.48 53554.72 88888.00 2015-01-04 05:58:03.412 004 15340.84 60.48 53554.72 88888.00 2015-01-04 05:58:03.912 004 15340.84 60.49 53554.66 88888.00 2015-01-04 05:58:04.412 004 15340.88 60.50 53554.70 88888.00 2015-01-04 05:58:04.912 004 15340.84 60.47 53554.69 88888.00 2015-01-04 05:58:05.412 004 15340.80 60.42 53554.75 88888.00 2015-01-04 05:58:05.912 004 15340.77 60.39 53554.75 88888.00 2015-01-04 05:58:06.412 004 15340.77 60.38 53554.77 88888.00 2015-01-04 05:58:06.912 004 15340.81 60.42 53554.76 88888.00 2015-01-04 05:58:07.412 004 15340.79 60.40 53554.73 88888.00 2015-01-04 05:58:07.912 004 15340.82 60.40 53554.72 88888.00 2015-01-04 05:58:08.412 004 15340.78 60.38 53554.74 88888.00 2015-01-04 05:58:08.912 004 15340.74 60.35 53554.77 88888.00 2015-01-04 05:58:09.412 004 15340.74 60.38 53554.78 88888.00 2015-01-04 05:58:09.912 004 15340.78 60.38 53554.84 88888.00 2015-01-04 05:58:10.412 004 15340.78 60.35 53554.83 88888.00 2015-01-04 05:58:10.912 004 15340.74 60.36 53554.75 88888.00 2015-01-04 05:58:11.412 004 15340.81 60.34 53554.71 88888.00 2015-01-04 05:58:11.912 004 15340.80 60.38 53554.74 88888.00 2015-01-04 05:58:12.412 004 15340.78 60.38 53554.73 88888.00 2015-01-04 05:58:12.912 004 15340.74 60.36 53554.69 88888.00 2015-01-04 05:58:13.412 004 15340.75 60.35 53554.65 88888.00 2015-01-04 05:58:13.912 004 15340.69 60.33 53554.64 88888.00 2015-01-04 05:58:14.412 004 15340.70 60.30 53554.63 88888.00 2015-01-04 05:58:14.912 004 15340.77 60.32 53554.68 88888.00 2015-01-04 05:58:15.412 004 15340.79 60.33 53554.72 88888.00 2015-01-04 05:58:15.912 004 15340.75 60.33 53554.73 88888.00 2015-01-04 05:58:16.412 004 15340.72 60.39 53554.70 88888.00 2015-01-04 05:58:16.912 004 15340.66 60.44 53554.67 88888.00 2015-01-04 05:58:17.412 004 15340.70 60.47 53554.71 88888.00 2015-01-04 05:58:17.912 004 15340.72 60.42 53554.69 88888.00 2015-01-04 05:58:18.412 004 15340.77 60.43 53554.67 88888.00 2015-01-04 05:58:18.912 004 15340.73 60.43 53554.64 88888.00 2015-01-04 05:58:19.412 004 15340.74 60.43 53554.65 88888.00 2015-01-04 05:58:19.912 004 15340.74 60.45 53554.68 88888.00 2015-01-04 05:58:20.412 004 15340.77 60.47 53554.66 88888.00 2015-01-04 05:58:20.912 004 15340.80 60.41 53554.58 88888.00 2015-01-04 05:58:21.412 004 15340.80 60.38 53554.56 88888.00 2015-01-04 05:58:21.912 004 15340.75 60.40 53554.58 88888.00 2015-01-04 05:58:22.412 004 15340.82 60.42 53554.61 88888.00 2015-01-04 05:58:22.912 004 15340.82 60.44 53554.58 88888.00 2015-01-04 05:58:23.412 004 15340.79 60.44 53554.52 88888.00 2015-01-04 05:58:23.912 004 15340.81 60.47 53554.49 88888.00 2015-01-04 05:58:24.412 004 15340.77 60.49 53554.48 88888.00 2015-01-04 05:58:24.912 004 15340.78 60.48 53554.51 88888.00 2015-01-04 05:58:25.412 004 15340.81 60.48 53554.48 88888.00 2015-01-04 05:58:25.912 004 15340.82 60.50 53554.48 88888.00 2015-01-04 05:58:26.412 004 15340.79 60.55 53554.44 88888.00 2015-01-04 05:58:26.912 004 15340.75 60.59 53554.42 88888.00 2015-01-04 05:58:27.412 004 15340.71 60.61 53554.43 88888.00 2015-01-04 05:58:27.912 004 15340.68 60.65 53554.40 88888.00 2015-01-04 05:58:28.412 004 15340.71 60.67 53554.39 88888.00 2015-01-04 05:58:28.912 004 15340.73 60.70 53554.39 88888.00 2015-01-04 05:58:29.412 004 15340.78 60.76 53554.39 88888.00 2015-01-04 05:58:29.912 004 15340.77 60.75 53554.38 88888.00 2015-01-04 05:58:30.412 004 15340.79 60.76 53554.37 88888.00 2015-01-04 05:58:30.912 004 15340.83 60.78 53554.35 88888.00 2015-01-04 05:58:31.412 004 15340.82 60.82 53554.40 88888.00 2015-01-04 05:58:31.912 004 15340.74 60.84 53554.38 88888.00 2015-01-04 05:58:32.412 004 15340.75 60.86 53554.37 88888.00 2015-01-04 05:58:32.912 004 15340.78 60.88 53554.38 88888.00 2015-01-04 05:58:33.412 004 15340.74 60.91 53554.35 88888.00 2015-01-04 05:58:33.912 004 15340.72 60.91 53554.37 88888.00 2015-01-04 05:58:34.412 004 15340.74 60.92 53554.33 88888.00 2015-01-04 05:58:34.912 004 15340.75 60.93 53554.30 88888.00 2015-01-04 05:58:35.412 004 15340.75 60.96 53554.30 88888.00 2015-01-04 05:58:35.912 004 15340.77 60.93 53554.28 88888.00 2015-01-04 05:58:36.412 004 15340.72 60.93 53554.29 88888.00 2015-01-04 05:58:36.912 004 15340.70 60.97 53554.28 88888.00 2015-01-04 05:58:37.412 004 15340.69 60.96 53554.26 88888.00 2015-01-04 05:58:37.912 004 15340.69 61.00 53554.24 88888.00 2015-01-04 05:58:38.412 004 15340.65 60.99 53554.26 88888.00 2015-01-04 05:58:38.912 004 15340.62 61.00 53554.28 88888.00 2015-01-04 05:58:39.412 004 15340.61 61.05 53554.27 88888.00 2015-01-04 05:58:39.912 004 15340.60 61.02 53554.22 88888.00 2015-01-04 05:58:40.412 004 15340.60 60.99 53554.22 88888.00 2015-01-04 05:58:40.912 004 15340.62 60.96 53554.24 88888.00 2015-01-04 05:58:41.412 004 15340.59 60.95 53554.16 88888.00 2015-01-04 05:58:41.912 004 15340.56 60.99 53554.13 88888.00 2015-01-04 05:58:42.412 004 15340.51 61.00 53554.07 88888.00 2015-01-04 05:58:42.912 004 15340.50 60.99 53554.06 88888.00 2015-01-04 05:58:43.412 004 15340.50 60.96 53554.04 88888.00 2015-01-04 05:58:43.912 004 15340.52 60.96 53554.06 88888.00 2015-01-04 05:58:44.412 004 15340.48 61.01 53554.08 88888.00 2015-01-04 05:58:44.912 004 15340.50 61.05 53554.00 88888.00 2015-01-04 05:58:45.412 004 15340.50 61.05 53554.02 88888.00 2015-01-04 05:58:45.912 004 15340.47 61.04 53554.02 88888.00 2015-01-04 05:58:46.412 004 15340.43 61.02 53553.99 88888.00 2015-01-04 05:58:46.912 004 15340.45 61.01 53553.99 88888.00 2015-01-04 05:58:47.412 004 15340.44 61.00 53554.00 88888.00 2015-01-04 05:58:47.912 004 15340.46 60.97 53553.98 88888.00 2015-01-04 05:58:48.412 004 15340.46 60.96 53553.92 88888.00 2015-01-04 05:58:48.912 004 15340.45 60.91 53553.89 88888.00 2015-01-04 05:58:49.412 004 15340.46 60.91 53553.92 88888.00 2015-01-04 05:58:49.912 004 15340.47 60.88 53553.92 88888.00 2015-01-04 05:58:50.412 004 15340.37 60.84 53553.94 88888.00 2015-01-04 05:58:50.912 004 15340.33 60.82 53553.92 88888.00 2015-01-04 05:58:51.412 004 15340.41 60.82 53553.91 88888.00 2015-01-04 05:58:51.912 004 15340.52 60.82 53553.88 88888.00 2015-01-04 05:58:52.412 004 15340.46 60.76 53553.88 88888.00 2015-01-04 05:58:52.912 004 15340.42 60.69 53553.92 88888.00 2015-01-04 05:58:53.412 004 15340.39 60.68 53553.93 88888.00 2015-01-04 05:58:53.912 004 15340.39 60.66 53553.94 88888.00 2015-01-04 05:58:54.412 004 15340.38 60.66 53553.92 88888.00 2015-01-04 05:58:54.912 004 15340.37 60.60 53553.92 88888.00 2015-01-04 05:58:55.412 004 15340.41 60.56 53553.89 88888.00 2015-01-04 05:58:55.912 004 15340.42 60.50 53553.89 88888.00 2015-01-04 05:58:56.412 004 15340.41 60.47 53553.91 88888.00 2015-01-04 05:58:56.912 004 15340.39 60.43 53553.90 88888.00 2015-01-04 05:58:57.412 004 15340.39 60.38 53553.95 88888.00 2015-01-04 05:58:57.912 004 15340.43 60.33 53553.89 88888.00 2015-01-04 05:58:58.412 004 15340.47 60.30 53553.82 88888.00 2015-01-04 05:58:58.912 004 15340.43 60.21 53553.76 88888.00 2015-01-04 05:58:59.412 004 15340.46 60.16 53553.78 88888.00 2015-01-04 05:58:59.912 004 15340.52 60.14 53553.79 88888.00 2015-01-04 05:59:00.412 004 15340.55 60.15 53553.79 88888.00 2015-01-04 05:59:00.912 004 15340.52 60.15 53553.80 88888.00 2015-01-04 05:59:01.412 004 15340.51 60.10 53553.77 88888.00 2015-01-04 05:59:01.912 004 15340.51 60.12 53553.76 88888.00 2015-01-04 05:59:02.412 004 15340.60 60.04 53553.75 88888.00 2015-01-04 05:59:02.912 004 15340.62 59.93 53553.75 88888.00 2015-01-04 05:59:03.412 004 15340.61 59.90 53553.72 88888.00 2015-01-04 05:59:03.912 004 15340.62 59.88 53553.77 88888.00 2015-01-04 05:59:04.412 004 15340.63 59.81 53553.77 88888.00 2015-01-04 05:59:04.912 004 15340.61 59.79 53553.73 88888.00 2015-01-04 05:59:05.412 004 15340.64 59.74 53553.72 88888.00 2015-01-04 05:59:05.912 004 15340.62 59.72 53553.77 88888.00 2015-01-04 05:59:06.412 004 15340.68 59.67 53553.75 88888.00 2015-01-04 05:59:06.912 004 15340.70 59.62 53553.68 88888.00 2015-01-04 05:59:07.412 004 15340.71 59.58 53553.71 88888.00 2015-01-04 05:59:07.912 004 15340.75 59.52 53553.73 88888.00 2015-01-04 05:59:08.412 004 15340.90 59.43 53553.68 88888.00 2015-01-04 05:59:08.912 004 15340.90 59.40 53553.67 88888.00 2015-01-04 05:59:09.412 004 15340.92 59.37 53553.64 88888.00 2015-01-04 05:59:09.912 004 15340.87 59.32 53553.65 88888.00 2015-01-04 05:59:10.412 004 15340.87 59.38 53553.68 88888.00 2015-01-04 05:59:10.912 004 15340.82 59.38 53553.63 88888.00 2015-01-04 05:59:11.412 004 15340.81 59.32 53553.66 88888.00 2015-01-04 05:59:11.912 004 15340.87 59.30 53553.65 88888.00 2015-01-04 05:59:12.412 004 15340.91 59.27 53553.63 88888.00 2015-01-04 05:59:12.912 004 15340.86 59.15 53553.65 88888.00 2015-01-04 05:59:13.412 004 15340.84 59.18 53553.68 88888.00 2015-01-04 05:59:13.912 004 15340.86 59.17 53553.74 88888.00 2015-01-04 05:59:14.412 004 15340.83 59.17 53553.69 88888.00 2015-01-04 05:59:14.912 004 15340.79 59.20 53553.74 88888.00 2015-01-04 05:59:15.412 004 15340.83 59.18 53553.76 88888.00 2015-01-04 05:59:15.912 004 15340.84 59.10 53553.72 88888.00 2015-01-04 05:59:16.412 004 15340.78 59.06 53553.72 88888.00 2015-01-04 05:59:16.912 004 15340.72 59.05 53553.69 88888.00 2015-01-04 05:59:17.412 004 15340.69 59.06 53553.67 88888.00 2015-01-04 05:59:17.912 004 15340.65 59.03 53553.70 88888.00 2015-01-04 05:59:18.412 004 15340.64 59.01 53553.74 88888.00 2015-01-04 05:59:18.912 004 15340.62 58.94 53553.79 88888.00 2015-01-04 05:59:19.412 004 15340.59 58.92 53553.83 88888.00 2015-01-04 05:59:19.912 004 15340.57 58.91 53553.88 88888.00 2015-01-04 05:59:20.412 004 15340.57 58.91 53553.95 88888.00 2015-01-04 05:59:20.912 004 15340.53 58.91 53553.97 88888.00 2015-01-04 05:59:21.412 004 15340.46 58.91 53553.97 88888.00 2015-01-04 05:59:21.912 004 15340.42 58.93 53553.92 88888.00 2015-01-04 05:59:22.412 004 15340.39 58.94 53553.93 88888.00 2015-01-04 05:59:22.912 004 15340.38 58.94 53553.98 88888.00 2015-01-04 05:59:23.412 004 15340.36 58.89 53554.02 88888.00 2015-01-04 05:59:23.912 004 15340.26 58.79 53554.02 88888.00 2015-01-04 05:59:24.412 004 15340.26 58.78 53554.03 88888.00 2015-01-04 05:59:24.912 004 15340.29 58.83 53554.09 88888.00 2015-01-04 05:59:25.412 004 15340.23 58.79 53554.15 88888.00 2015-01-04 05:59:25.912 004 15340.19 58.79 53554.12 88888.00 2015-01-04 05:59:26.412 004 15340.16 58.81 53554.09 88888.00 2015-01-04 05:59:26.912 004 15340.16 58.81 53554.11 88888.00 2015-01-04 05:59:27.412 004 15340.15 58.77 53554.11 88888.00 2015-01-04 05:59:27.912 004 15340.12 58.79 53554.17 88888.00 2015-01-04 05:59:28.412 004 15340.06 58.78 53554.17 88888.00 2015-01-04 05:59:28.912 004 15340.01 58.74 53554.16 88888.00 2015-01-04 05:59:29.412 004 15339.94 58.67 53554.18 88888.00 2015-01-04 05:59:29.912 004 15339.91 58.66 53554.17 88888.00 2015-01-04 05:59:30.412 004 15339.92 58.63 53554.22 88888.00 2015-01-04 05:59:30.912 004 15339.92 58.60 53554.26 88888.00 2015-01-04 05:59:31.412 004 15339.87 58.59 53554.32 88888.00 2015-01-04 05:59:31.912 004 15339.83 58.60 53554.36 88888.00 2015-01-04 05:59:32.412 004 15339.81 58.58 53554.32 88888.00 2015-01-04 05:59:32.912 004 15339.80 58.55 53554.33 88888.00 2015-01-04 05:59:33.412 004 15339.76 58.51 53554.31 88888.00 2015-01-04 05:59:33.912 004 15339.78 58.45 53554.33 88888.00 2015-01-04 05:59:34.412 004 15339.74 58.36 53554.32 88888.00 2015-01-04 05:59:34.912 004 15339.72 58.34 53554.32 88888.00 2015-01-04 05:59:35.412 004 15339.69 58.32 53554.31 88888.00 2015-01-04 05:59:35.912 004 15339.66 58.33 53554.32 88888.00 2015-01-04 05:59:36.412 004 15339.62 58.35 53554.35 88888.00 2015-01-04 05:59:36.912 004 15339.64 58.35 53554.38 88888.00 2015-01-04 05:59:37.412 004 15339.63 58.28 53554.36 88888.00 2015-01-04 05:59:37.912 004 15339.62 58.20 53554.34 88888.00 2015-01-04 05:59:38.412 004 15339.56 58.13 53554.33 88888.00 2015-01-04 05:59:38.912 004 15339.57 58.14 53554.32 88888.00 2015-01-04 05:59:39.412 004 15339.56 58.07 53554.35 88888.00 2015-01-04 05:59:39.912 004 15339.51 58.03 53554.36 88888.00 2015-01-04 05:59:40.412 004 15339.46 58.02 53554.33 88888.00 2015-01-04 05:59:40.912 004 15339.47 58.02 53554.31 88888.00 2015-01-04 05:59:41.412 004 15339.53 58.07 53554.31 88888.00 2015-01-04 05:59:41.912 004 15339.52 58.06 53554.31 88888.00 2015-01-04 05:59:42.412 004 15339.43 58.03 53554.29 88888.00 2015-01-04 05:59:42.912 004 15339.36 57.99 53554.31 88888.00 2015-01-04 05:59:43.412 004 15339.36 57.94 53554.30 88888.00 2015-01-04 05:59:43.912 004 15339.36 57.90 53554.33 88888.00 2015-01-04 05:59:44.412 004 15339.34 57.88 53554.35 88888.00 2015-01-04 05:59:44.912 004 15339.29 57.91 53554.32 88888.00 2015-01-04 05:59:45.412 004 15339.26 57.94 53554.30 88888.00 2015-01-04 05:59:45.912 004 15339.20 57.92 53554.28 88888.00 2015-01-04 05:59:46.412 004 15339.18 57.91 53554.26 88888.00 2015-01-04 05:59:46.912 004 15339.14 57.90 53554.25 88888.00 2015-01-04 05:59:47.412 004 15339.10 57.90 53554.23 88888.00 2015-01-04 05:59:47.912 004 15339.03 57.90 53554.20 88888.00 2015-01-04 05:59:48.412 004 15339.02 57.89 53554.18 88888.00 2015-01-04 05:59:48.912 004 15338.99 57.92 53554.22 88888.00 2015-01-04 05:59:49.412 004 15338.99 57.94 53554.30 88888.00 2015-01-04 05:59:49.912 004 15338.97 57.91 53554.32 88888.00 2015-01-04 05:59:50.412 004 15338.91 57.81 53554.29 88888.00 2015-01-04 05:59:50.912 004 15338.90 57.75 53554.29 88888.00 2015-01-04 05:59:51.412 004 15338.84 57.79 53554.26 88888.00 2015-01-04 05:59:51.912 004 15338.82 57.85 53554.26 88888.00 2015-01-04 05:59:52.412 004 15338.79 57.93 53554.30 88888.00 2015-01-04 05:59:52.912 004 15338.78 57.98 53554.30 88888.00 2015-01-04 05:59:53.412 004 15338.71 58.01 53554.28 88888.00 2015-01-04 05:59:53.912 004 15338.61 58.08 53554.27 88888.00 2015-01-04 05:59:54.412 004 15338.56 58.09 53554.34 88888.00 2015-01-04 05:59:54.912 004 15338.54 58.09 53554.36 88888.00 2015-01-04 05:59:55.412 004 15338.53 58.10 53554.30 88888.00 2015-01-04 05:59:55.912 004 15338.44 58.11 53554.29 88888.00 2015-01-04 05:59:56.412 004 15338.39 58.15 53554.24 88888.00 2015-01-04 05:59:56.912 004 15338.39 58.19 53554.23 88888.00 2015-01-04 05:59:57.412 004 15338.36 58.17 53554.30 88888.00 2015-01-04 05:59:57.912 004 15338.29 58.17 53554.30 88888.00 2015-01-04 05:59:58.412 004 15338.27 58.20 53554.26 88888.00 2015-01-04 05:59:58.912 004 15338.17 58.26 53554.22 88888.00 2015-01-04 05:59:59.412 004 15338.10 58.27 53554.29 88888.00 2015-01-04 05:59:59.912 004 15338.13 58.31 53554.23 88888.00 2015-01-04 06:00:00.412 004 15338.10 58.32 53554.26 88888.00 2015-01-04 06:00:00.912 004 15338.01 58.34 53554.24 88888.00 2015-01-04 06:00:01.412 004 15337.88 58.36 53554.18 88888.00 2015-01-04 06:00:01.912 004 15337.82 58.40 53554.19 88888.00 2015-01-04 06:00:02.412 004 15337.76 58.41 53554.20 88888.00 2015-01-04 06:00:02.912 004 15337.70 58.39 53554.18 88888.00 2015-01-04 06:00:03.412 004 15337.63 58.37 53554.14 88888.00 2015-01-04 06:00:03.912 004 15337.58 58.36 53554.14 88888.00 2015-01-04 06:00:04.412 004 15337.57 58.41 53554.13 88888.00 2015-01-04 06:00:04.912 004 15337.55 58.43 53554.12 88888.00 2015-01-04 06:00:05.412 004 15337.49 58.44 53554.08 88888.00 2015-01-04 06:00:05.912 004 15337.47 58.46 53554.08 88888.00 2015-01-04 06:00:06.412 004 15337.41 58.51 53554.08 88888.00 2015-01-04 06:00:06.912 004 15337.34 58.55 53554.07 88888.00 2015-01-04 06:00:07.412 004 15337.34 58.55 53554.06 88888.00 2015-01-04 06:00:07.912 004 15337.36 58.54 53554.06 88888.00 2015-01-04 06:00:08.412 004 15337.26 58.58 53554.05 88888.00 2015-01-04 06:00:08.912 004 15337.18 58.59 53554.02 88888.00 2015-01-04 06:00:09.412 004 15337.13 58.55 53553.97 88888.00 2015-01-04 06:00:09.912 004 15337.06 58.53 53553.98 88888.00 2015-01-04 06:00:10.412 004 15337.04 58.59 53554.03 88888.00 2015-01-04 06:00:10.912 004 15336.98 58.65 53554.04 88888.00 2015-01-04 06:00:11.412 004 15336.93 58.67 53554.05 88888.00 2015-01-04 06:00:11.912 004 15336.94 58.66 53554.04 88888.00 2015-01-04 06:00:12.412 004 15336.94 58.62 53553.99 88888.00 2015-01-04 06:00:12.912 004 15336.89 58.67 53553.92 88888.00 2015-01-04 06:00:13.412 004 15336.85 58.75 53553.97 88888.00 2015-01-04 06:00:13.912 004 15336.84 58.67 53553.95 88888.00 2015-01-04 06:00:14.412 004 15336.76 58.62 53553.94 88888.00 2015-01-04 06:00:14.912 004 15336.73 58.63 53553.93 88888.00 2015-01-04 06:00:15.412 004 15336.71 58.60 53553.87 88888.00 2015-01-04 06:00:15.912 004 15336.66 58.62 53553.84 88888.00 2015-01-04 06:00:16.412 004 15336.65 58.61 53553.79 88888.00 2015-01-04 06:00:16.912 004 15336.61 58.61 53553.82 88888.00 2015-01-04 06:00:17.412 004 15336.58 58.58 53553.75 88888.00 2015-01-04 06:00:17.912 004 15336.59 58.57 53553.70 88888.00 2015-01-04 06:00:18.412 004 15336.59 58.60 53553.70 88888.00 2015-01-04 06:00:18.912 004 15336.57 58.62 53553.63 88888.00 2015-01-04 06:00:19.412 004 15336.52 58.62 53553.54 88888.00 2015-01-04 06:00:19.912 004 15336.46 58.60 53553.52 88888.00 2015-01-04 06:00:20.412 004 15336.44 58.60 53553.55 88888.00 2015-01-04 06:00:20.912 004 15336.41 58.62 53553.54 88888.00 2015-01-04 06:00:21.412 004 15336.41 58.60 53553.53 88888.00 2015-01-04 06:00:21.912 004 15336.36 58.59 53553.52 88888.00 2015-01-04 06:00:22.412 004 15336.36 58.52 53553.49 88888.00 2015-01-04 06:00:22.912 004 15336.32 58.49 53553.52 88888.00 2015-01-04 06:00:23.412 004 15336.26 58.51 53553.47 88888.00 2015-01-04 06:00:23.912 004 15336.32 58.52 53553.44 88888.00 2015-01-04 06:00:24.412 004 15336.22 58.53 53553.37 88888.00 2015-01-04 06:00:24.912 004 15336.20 58.52 53553.31 88888.00 2015-01-04 06:00:25.412 004 15336.25 58.52 53553.29 88888.00 2015-01-04 06:00:25.912 004 15336.20 58.50 53553.26 88888.00 2015-01-04 06:00:26.412 004 15336.14 58.50 53553.21 88888.00 2015-01-04 06:00:26.912 004 15336.14 58.53 53553.18 88888.00 2015-01-04 06:00:27.412 004 15336.17 58.50 53553.17 88888.00 2015-01-04 06:00:27.912 004 15336.11 58.50 53553.16 88888.00 2015-01-04 06:00:28.412 004 15336.08 58.46 53553.19 88888.00 2015-01-04 06:00:28.912 004 15336.08 58.40 53553.16 88888.00 2015-01-04 06:00:29.412 004 15336.09 58.43 53553.15 88888.00 2015-01-04 06:00:29.912 004 15336.05 58.48 53553.10 88888.00 2015-01-04 06:00:30.412 004 15336.03 58.48 53553.06 88888.00 2015-01-04 06:00:30.912 004 15336.03 58.44 53552.99 88888.00 2015-01-04 06:00:31.412 004 15336.05 58.43 53552.96 88888.00 2015-01-04 06:00:31.912 004 15336.03 58.41 53552.90 88888.00 2015-01-04 06:00:32.412 004 15336.03 58.41 53552.87 88888.00 2015-01-04 06:00:32.912 004 15336.03 58.37 53552.83 88888.00 2015-01-04 06:00:33.412 004 15336.00 58.37 53552.81 88888.00 2015-01-04 06:00:33.912 004 15336.02 58.39 53552.82 88888.00 2015-01-04 06:00:34.412 004 15336.02 58.32 53552.81 88888.00 2015-01-04 06:00:34.912 004 15336.04 58.27 53552.76 88888.00 2015-01-04 06:00:35.412 004 15336.03 58.22 53552.73 88888.00 2015-01-04 06:00:35.912 004 15335.98 58.20 53552.75 88888.00 2015-01-04 06:00:36.412 004 15335.96 58.23 53552.71 88888.00 2015-01-04 06:00:36.912 004 15335.93 58.18 53552.65 88888.00 2015-01-04 06:00:37.412 004 15335.94 58.15 53552.59 88888.00 2015-01-04 06:00:37.912 004 15335.98 58.14 53552.55 88888.00 2015-01-04 06:00:38.412 004 15336.02 58.07 53552.48 88888.00 2015-01-04 06:00:38.912 004 15336.03 58.03 53552.42 88888.00 2015-01-04 06:00:39.412 004 15336.05 58.03 53552.43 88888.00 2015-01-04 06:00:39.912 004 15336.08 58.03 53552.39 88888.00 2015-01-04 06:00:40.412 004 15336.04 58.01 53552.32 88888.00 2015-01-04 06:00:40.912 004 15336.00 57.98 53552.26 88888.00 2015-01-04 06:00:41.412 004 15336.04 57.99 53552.25 88888.00 2015-01-04 06:00:41.912 004 15335.99 57.93 53552.23 88888.00 2015-01-04 06:00:42.412 004 15335.94 57.88 53552.18 88888.00 2015-01-04 06:00:42.912 004 15335.93 57.86 53552.15 88888.00 2015-01-04 06:00:43.412 004 15335.95 57.85 53552.11 88888.00 2015-01-04 06:00:43.912 004 15335.96 57.85 53552.06 88888.00 2015-01-04 06:00:44.412 004 15335.96 57.83 53552.05 88888.00 2015-01-04 06:00:44.912 004 15335.99 57.85 53552.00 88888.00 2015-01-04 06:00:45.412 004 15336.00 57.79 53551.96 88888.00 2015-01-04 06:00:45.912 004 15335.98 57.72 53551.93 88888.00 2015-01-04 06:00:46.412 004 15335.98 57.76 53551.92 88888.00 2015-01-04 06:00:46.912 004 15335.94 57.80 53551.89 88888.00 2015-01-04 06:00:47.412 004 15335.91 57.79 53551.88 88888.00 2015-01-04 06:00:47.912 004 15335.94 57.81 53551.88 88888.00 2015-01-04 06:00:48.412 004 15335.89 57.79 53551.81 88888.00 2015-01-04 06:00:48.912 004 15335.83 57.77 53551.78 88888.00 2015-01-04 06:00:49.412 004 15335.82 57.75 53551.75 88888.00 2015-01-04 06:00:49.912 004 15335.87 57.76 53551.75 88888.00 2015-01-04 06:00:50.412 004 15335.90 57.74 53551.69 88888.00 2015-01-04 06:00:50.912 004 15335.87 57.73 53551.66 88888.00 2015-01-04 06:00:51.412 004 15335.86 57.75 53551.68 88888.00 2015-01-04 06:00:51.912 004 15335.81 57.74 53551.68 88888.00 2015-01-04 06:00:52.412 004 15335.78 57.80 53551.65 88888.00 2015-01-04 06:00:52.912 004 15335.69 57.82 53551.65 88888.00 2015-01-04 06:00:53.412 004 15335.67 57.82 53551.62 88888.00 2015-01-04 06:00:53.912 004 15335.67 57.81 53551.58 88888.00 2015-01-04 06:00:54.412 004 15335.64 57.82 53551.55 88888.00 2015-01-04 06:00:54.912 004 15335.64 57.88 53551.55 88888.00 2015-01-04 06:00:55.413 004 15335.62 57.86 53551.56 88888.00 2015-01-04 06:00:55.913 004 15335.65 57.83 53551.52 88888.00 2015-01-04 06:00:56.413 004 15335.60 57.83 53551.50 88888.00 2015-01-04 06:00:56.913 004 15335.55 57.84 53551.51 88888.00 2015-01-04 06:00:57.413 004 15335.55 57.81 53551.51 88888.00 2015-01-04 06:00:57.913 004 15335.55 57.84 53551.44 88888.00 2015-01-04 06:00:58.413 004 15335.57 57.83 53551.41 88888.00 2015-01-04 06:00:58.913 004 15335.57 57.81 53551.42 88888.00 2015-01-04 06:00:59.413 004 15335.59 57.84 53551.41 88888.00 2015-01-04 06:00:59.913 004 15335.57 57.90 53551.38 88888.00 2015-01-04 06:01:00.413 004 15335.58 57.86 53551.40 88888.00 2015-01-04 06:01:00.913 004 15335.62 57.85 53551.40 88888.00 2015-01-04 06:01:01.413 004 15335.62 57.84 53551.36 88888.00 2015-01-04 06:01:01.913 004 15335.56 57.84 53551.36 88888.00 2015-01-04 06:01:02.413 004 15335.55 57.83 53551.38 88888.00 2015-01-04 06:01:02.913 004 15335.55 57.84 53551.37 88888.00 2015-01-04 06:01:03.413 004 15335.51 57.84 53551.30 88888.00 2015-01-04 06:01:03.913 004 15335.50 57.85 53551.30 88888.00 2015-01-04 06:01:04.413 004 15335.48 57.91 53551.28 88888.00 2015-01-04 06:01:04.913 004 15335.48 57.90 53551.22 88888.00 2015-01-04 06:01:05.413 004 15335.46 57.89 53551.18 88888.00 2015-01-04 06:01:05.913 004 15335.48 57.86 53551.16 88888.00 2015-01-04 06:01:06.413 004 15335.49 57.88 53551.16 88888.00 2015-01-04 06:01:06.913 004 15335.50 57.90 53551.18 88888.00 2015-01-04 06:01:07.413 004 15335.48 57.94 53551.21 88888.00 2015-01-04 06:01:07.913 004 15335.47 57.93 53551.18 88888.00 2015-01-04 06:01:08.413 004 15335.46 57.89 53551.16 88888.00 2015-01-04 06:01:08.913 004 15335.47 57.90 53551.17 88888.00 2015-01-04 06:01:09.413 004 15335.42 57.88 53551.13 88888.00 2015-01-04 06:01:09.913 004 15335.40 57.85 53551.10 88888.00 2015-01-04 06:01:10.413 004 15335.44 57.89 53551.06 88888.00 2015-01-04 06:01:10.913 004 15335.38 57.84 53551.05 88888.00 2015-01-04 06:01:11.413 004 15335.38 57.86 53551.02 88888.00 2015-01-04 06:01:11.913 004 15335.36 57.85 53550.98 88888.00 2015-01-04 06:01:12.413 004 15335.32 57.86 53551.02 88888.00 2015-01-04 06:01:12.913 004 15335.33 57.86 53551.00 88888.00 2015-01-04 06:01:13.413 004 15335.27 57.81 53550.97 88888.00 2015-01-04 06:01:13.913 004 15335.23 57.75 53550.95 88888.00 2015-01-04 06:01:14.413 004 15335.24 57.77 53550.94 88888.00 2015-01-04 06:01:14.913 004 15335.32 57.75 53550.95 88888.00 2015-01-04 06:01:15.413 004 15335.37 57.77 53550.93 88888.00 2015-01-04 06:01:15.913 004 15335.37 57.80 53550.88 88888.00 2015-01-04 06:01:16.413 004 15335.31 57.82 53550.85 88888.00 2015-01-04 06:01:16.913 004 15335.38 57.82 53550.86 88888.00 2015-01-04 06:01:17.413 004 15335.33 57.80 53550.91 88888.00 2015-01-04 06:01:17.913 004 15335.21 57.79 53550.93 88888.00 2015-01-04 06:01:18.413 004 15335.19 57.79 53550.93 88888.00 2015-01-04 06:01:18.913 004 15335.18 57.77 53550.89 88888.00 2015-01-04 06:01:19.413 004 15335.16 57.75 53550.91 88888.00 2015-01-04 06:01:19.913 004 15335.14 57.72 53550.93 88888.00 2015-01-04 06:01:20.413 004 15335.11 57.72 53550.94 88888.00 2015-01-04 06:01:20.913 004 15335.09 57.72 53550.97 88888.00 2015-01-04 06:01:21.413 004 15335.08 57.77 53550.96 88888.00 2015-01-04 06:01:21.913 004 15335.12 57.80 53550.97 88888.00 2015-01-04 06:01:22.413 004 15335.13 57.77 53551.00 88888.00 2015-01-04 06:01:22.913 004 15335.10 57.76 53551.00 88888.00 2015-01-04 06:01:23.413 004 15335.07 57.75 53551.01 88888.00 2015-01-04 06:01:23.913 004 15335.07 57.73 53551.03 88888.00 2015-01-04 06:01:24.413 004 15335.04 57.73 53551.02 88888.00 2015-01-04 06:01:24.913 004 15335.00 57.73 53550.96 88888.00 2015-01-04 06:01:25.413 004 15335.04 57.75 53550.95 88888.00 2015-01-04 06:01:25.913 004 15335.02 57.75 53550.98 88888.00 2015-01-04 06:01:26.413 004 15335.04 57.80 53551.02 88888.00 2015-01-04 06:01:26.913 004 15335.02 57.84 53550.98 88888.00 2015-01-04 06:01:27.413 004 15335.03 57.76 53550.98 88888.00 2015-01-04 06:01:27.913 004 15335.09 57.76 53550.96 88888.00 2015-01-04 06:01:28.413 004 15335.14 57.76 53551.00 88888.00 2015-01-04 06:01:28.913 004 15335.09 57.80 53550.98 88888.00 2015-01-04 06:01:29.413 004 15335.07 57.77 53550.97 88888.00 2015-01-04 06:01:29.913 004 15335.12 57.82 53550.95 88888.00 2015-01-04 06:01:30.413 004 15335.14 57.82 53550.97 88888.00 2015-01-04 06:01:30.913 004 15335.13 57.83 53551.04 88888.00 2015-01-04 06:01:31.413 004 15335.13 57.81 53551.05 88888.00 2015-01-04 06:01:31.913 004 15335.18 57.82 53551.03 88888.00 2015-01-04 06:01:32.413 004 15335.20 57.84 53551.09 88888.00 2015-01-04 06:01:32.913 004 15335.20 57.88 53551.10 88888.00 2015-01-04 06:01:33.413 004 15335.18 57.89 53551.13 88888.00 2015-01-04 06:01:33.913 004 15335.22 57.89 53551.12 88888.00 2015-01-04 06:01:34.413 004 15335.23 57.85 53551.10 88888.00 2015-01-04 06:01:34.913 004 15335.20 57.85 53551.10 88888.00 2015-01-04 06:01:35.413 004 15335.21 57.84 53551.11 88888.00 2015-01-04 06:01:35.913 004 15335.23 57.81 53551.12 88888.00 2015-01-04 06:01:36.413 004 15335.27 57.82 53551.15 88888.00 2015-01-04 06:01:36.913 004 15335.29 57.83 53551.15 88888.00 2015-01-04 06:01:37.413 004 15335.29 57.83 53551.18 88888.00 2015-01-04 06:01:37.913 004 15335.24 57.80 53551.21 88888.00 2015-01-04 06:01:38.413 004 15335.24 57.76 53551.21 88888.00 2015-01-04 06:01:38.913 004 15335.32 57.76 53551.23 88888.00 2015-01-04 06:01:39.413 004 15335.31 57.76 53551.18 88888.00 2015-01-04 06:01:39.913 004 15335.32 57.75 53551.18 88888.00 2015-01-04 06:01:40.413 004 15335.31 57.74 53551.20 88888.00 2015-01-04 06:01:40.913 004 15335.36 57.74 53551.22 88888.00 2015-01-04 06:01:41.413 004 15335.39 57.71 53551.25 88888.00 2015-01-04 06:01:41.913 004 15335.39 57.70 53551.26 88888.00 2015-01-04 06:01:42.413 004 15335.39 57.68 53551.26 88888.00 2015-01-04 06:01:42.913 004 15335.37 57.70 53551.27 88888.00 2015-01-04 06:01:43.413 004 15335.38 57.66 53551.29 88888.00 2015-01-04 06:01:43.913 004 15335.39 57.62 53551.35 88888.00 2015-01-04 06:01:44.413 004 15335.44 57.62 53551.38 88888.00 2015-01-04 06:01:44.913 004 15335.47 57.60 53551.35 88888.00 2015-01-04 06:01:45.413 004 15335.49 57.60 53551.36 88888.00 2015-01-04 06:01:45.913 004 15335.50 57.59 53551.40 88888.00 2015-01-04 06:01:46.413 004 15335.53 57.58 53551.37 88888.00 2015-01-04 06:01:46.913 004 15335.49 57.54 53551.35 88888.00 2015-01-04 06:01:47.413 004 15335.49 57.49 53551.37 88888.00 2015-01-04 06:01:47.913 004 15335.56 57.49 53551.37 88888.00 2015-01-04 06:01:48.413 004 15335.57 57.46 53551.35 88888.00 2015-01-04 06:01:48.913 004 15335.55 57.47 53551.35 88888.00 2015-01-04 06:01:49.413 004 15335.56 57.51 53551.38 88888.00 2015-01-04 06:01:49.913 004 15335.56 57.50 53551.38 88888.00 2015-01-04 06:01:50.413 004 15335.54 57.50 53551.38 88888.00 2015-01-04 06:01:50.913 004 15335.58 57.45 53551.44 88888.00 2015-01-04 06:01:51.413 004 15335.64 57.46 53551.44 88888.00 2015-01-04 06:01:51.913 004 15335.63 57.48 53551.44 88888.00 2015-01-04 06:01:52.413 004 15335.63 57.50 53551.45 88888.00 2015-01-04 06:01:52.913 004 15335.59 57.49 53551.49 88888.00 2015-01-04 06:01:53.413 004 15335.66 57.46 53551.53 88888.00 2015-01-04 06:01:53.913 004 15335.67 57.46 53551.52 88888.00 2015-01-04 06:01:54.413 004 15335.62 57.45 53551.51 88888.00 2015-01-04 06:01:54.913 004 15335.62 57.41 53551.52 88888.00 2015-01-04 06:01:55.413 004 15335.60 57.44 53551.54 88888.00 2015-01-04 06:01:55.913 004 15335.64 57.45 53551.58 88888.00 2015-01-04 06:01:56.413 004 15335.64 57.45 53551.60 88888.00 2015-01-04 06:01:56.913 004 15335.64 57.49 53551.60 88888.00 2015-01-04 06:01:57.413 004 15335.60 57.49 53551.65 88888.00 2015-01-04 06:01:57.913 004 15335.64 57.49 53551.68 88888.00 2015-01-04 06:01:58.413 004 15335.69 57.49 53551.71 88888.00 2015-01-04 06:01:58.913 004 15335.67 57.51 53551.71 88888.00 2015-01-04 06:01:59.413 004 15335.62 57.50 53551.74 88888.00 2015-01-04 06:01:59.913 004 15335.58 57.49 53551.75 88888.00 2015-01-04 06:02:00.413 004 15335.63 57.48 53551.76 88888.00 2015-01-04 06:02:00.913 004 15335.58 57.50 53551.76 88888.00 2015-01-04 06:02:01.413 004 15335.56 57.49 53551.78 88888.00 2015-01-04 06:02:01.913 004 15335.50 57.50 53551.80 88888.00 2015-01-04 06:02:02.413 004 15335.51 57.51 53551.84 88888.00 2015-01-04 06:02:02.913 004 15335.54 57.54 53551.88 88888.00 2015-01-04 06:02:03.413 004 15335.51 57.51 53551.96 88888.00 2015-01-04 06:02:03.913 004 15335.50 57.50 53551.97 88888.00 2015-01-04 06:02:04.413 004 15335.53 57.55 53551.94 88888.00 2015-01-04 06:02:04.913 004 15335.54 57.59 53551.94 88888.00 2015-01-04 06:02:05.413 004 15335.50 57.62 53551.95 88888.00 2015-01-04 06:02:05.913 004 15335.50 57.60 53552.02 88888.00 2015-01-04 06:02:06.413 004 15335.53 57.57 53552.04 88888.00 2015-01-04 06:02:06.913 004 15335.58 57.59 53552.10 88888.00 2015-01-04 06:02:07.413 004 15335.51 57.64 53552.06 88888.00 2015-01-04 06:02:07.913 004 15335.46 57.65 53552.06 88888.00 2015-01-04 06:02:08.413 004 15335.53 57.65 53552.09 88888.00 2015-01-04 06:02:08.913 004 15335.57 57.60 53552.14 88888.00 2015-01-04 06:02:09.413 004 15335.48 57.62 53552.16 88888.00 2015-01-04 06:02:09.913 004 15335.42 57.62 53552.12 88888.00 2015-01-04 06:02:10.413 004 15335.46 57.62 53552.14 88888.00 2015-01-04 06:02:10.913 004 15335.49 57.66 53552.12 88888.00 2015-01-04 06:02:11.413 004 15335.48 57.68 53552.15 88888.00 2015-01-04 06:02:11.913 004 15335.39 57.72 53552.17 88888.00 2015-01-04 06:02:12.413 004 15335.30 57.74 53552.16 88888.00 2015-01-04 06:02:12.913 004 15335.30 57.66 53552.16 88888.00 2015-01-04 06:02:13.413 004 15335.31 57.64 53552.12 88888.00 2015-01-04 06:02:13.913 004 15335.26 57.66 53552.12 88888.00 2015-01-04 06:02:14.413 004 15335.26 57.66 53552.21 88888.00 2015-01-04 06:02:14.913 004 15335.31 57.63 53552.19 88888.00 2015-01-04 06:02:15.413 004 15335.29 57.62 53552.24 88888.00 2015-01-04 06:02:15.913 004 15335.29 57.59 53552.31 88888.00 2015-01-04 06:02:16.413 004 15335.29 57.62 53552.31 88888.00 2015-01-04 06:02:16.913 004 15335.21 57.68 53552.28 88888.00 2015-01-04 06:02:17.413 004 15335.16 57.73 53552.27 88888.00 2015-01-04 06:02:17.913 004 15335.13 57.73 53552.29 88888.00 2015-01-04 06:02:18.413 004 15335.20 57.71 53552.29 88888.00 2015-01-04 06:02:18.913 004 15335.22 57.71 53552.28 88888.00 2015-01-04 06:02:19.413 004 15335.17 57.72 53552.28 88888.00 2015-01-04 06:02:19.913 004 15335.16 57.70 53552.31 88888.00 2015-01-04 06:02:20.413 004 15335.16 57.75 53552.30 88888.00 2015-01-04 06:02:20.913 004 15335.17 57.76 53552.30 88888.00 2015-01-04 06:02:21.413 004 15335.19 57.74 53552.33 88888.00 2015-01-04 06:02:21.913 004 15335.16 57.68 53552.36 88888.00 2015-01-04 06:02:22.413 004 15335.12 57.72 53552.35 88888.00 2015-01-04 06:02:22.913 004 15335.11 57.76 53552.33 88888.00 2015-01-04 06:02:23.413 004 15335.14 57.77 53552.31 88888.00 2015-01-04 06:02:23.913 004 15335.16 57.77 53552.36 88888.00 2015-01-04 06:02:24.413 004 15335.12 57.73 53552.38 88888.00 2015-01-04 06:02:24.913 004 15335.11 57.68 53552.39 88888.00 2015-01-04 06:02:25.413 004 15335.13 57.70 53552.37 88888.00 2015-01-04 06:02:25.913 004 15335.10 57.72 53552.33 88888.00 2015-01-04 06:02:26.413 004 15335.09 57.72 53552.28 88888.00 2015-01-04 06:02:26.913 004 15335.03 57.76 53552.26 88888.00 2015-01-04 06:02:27.413 004 15335.02 57.75 53552.25 88888.00 2015-01-04 06:02:27.913 004 15335.05 57.73 53552.26 88888.00 2015-01-04 06:02:28.413 004 15335.04 57.72 53552.28 88888.00 2015-01-04 06:02:28.913 004 15335.03 57.72 53552.30 88888.00 2015-01-04 06:02:29.413 004 15335.07 57.74 53552.35 88888.00 2015-01-04 06:02:29.913 004 15335.04 57.81 53552.37 88888.00 2015-01-04 06:02:30.413 004 15335.05 57.81 53552.35 88888.00 2015-01-04 06:02:30.913 004 15335.03 57.77 53552.36 88888.00 2015-01-04 06:02:31.413 004 15334.99 57.76 53552.36 88888.00 2015-01-04 06:02:31.913 004 15335.01 57.76 53552.37 88888.00 2015-01-04 06:02:32.413 004 15334.95 57.80 53552.34 88888.00 2015-01-04 06:02:32.913 004 15334.98 57.82 53552.29 88888.00 2015-01-04 06:02:33.413 004 15334.98 57.79 53552.36 88888.00 2015-01-04 06:02:33.913 004 15334.99 57.77 53552.39 88888.00 2015-01-04 06:02:34.413 004 15334.98 57.81 53552.44 88888.00 2015-01-04 06:02:34.913 004 15334.89 57.81 53552.38 88888.00 2015-01-04 06:02:35.413 004 15334.89 57.79 53552.38 88888.00 2015-01-04 06:02:35.913 004 15334.86 57.79 53552.35 88888.00 2015-01-04 06:02:36.413 004 15334.89 57.75 53552.30 88888.00 2015-01-04 06:02:36.913 004 15334.91 57.70 53552.35 88888.00 2015-01-04 06:02:37.413 004 15334.89 57.73 53552.42 88888.00 2015-01-04 06:02:37.913 004 15334.91 57.82 53552.41 88888.00 2015-01-04 06:02:38.413 004 15334.98 57.80 53552.39 88888.00 2015-01-04 06:02:38.913 004 15334.91 57.76 53552.38 88888.00 2015-01-04 06:02:39.413 004 15334.83 57.80 53552.36 88888.00 2015-01-04 06:02:39.913 004 15334.76 57.83 53552.44 88888.00 2015-01-04 06:02:40.413 004 15334.80 57.82 53552.44 88888.00 2015-01-04 06:02:40.913 004 15334.78 57.81 53552.48 88888.00 2015-01-04 06:02:41.413 004 15334.76 57.82 53552.49 88888.00 2015-01-04 06:02:41.913 004 15334.77 57.86 53552.51 88888.00 2015-01-04 06:02:42.413 004 15334.80 57.86 53552.55 88888.00 2015-01-04 06:02:42.913 004 15334.73 57.85 53552.57 88888.00 2015-01-04 06:02:43.413 004 15334.68 57.85 53552.55 88888.00 2015-01-04 06:02:43.913 004 15334.66 57.84 53552.52 88888.00 2015-01-04 06:02:44.413 004 15334.67 57.85 53552.52 88888.00 2015-01-04 06:02:44.913 004 15334.69 57.83 53552.49 88888.00 2015-01-04 06:02:45.413 004 15334.67 57.81 53552.47 88888.00 2015-01-04 06:02:45.913 004 15334.67 57.81 53552.44 88888.00 2015-01-04 06:02:46.413 004 15334.67 57.84 53552.45 88888.00 2015-01-04 06:02:46.913 004 15334.69 57.82 53552.48 88888.00 2015-01-04 06:02:47.413 004 15334.69 57.83 53552.46 88888.00 2015-01-04 06:02:47.913 004 15334.64 57.85 53552.47 88888.00 2015-01-04 06:02:48.413 004 15334.60 57.85 53552.48 88888.00 2015-01-04 06:02:48.913 004 15334.64 57.90 53552.48 88888.00 2015-01-04 06:02:49.413 004 15334.64 57.94 53552.51 88888.00 2015-01-04 06:02:49.913 004 15334.63 57.93 53552.52 88888.00 2015-01-04 06:02:50.413 004 15334.65 57.94 53552.51 88888.00 2015-01-04 06:02:50.913 004 15334.59 57.96 53552.48 88888.00 2015-01-04 06:02:51.413 004 15334.59 57.98 53552.50 88888.00 2015-01-04 06:02:51.913 004 15334.64 57.97 53552.48 88888.00 2015-01-04 06:02:52.413 004 15334.63 57.96 53552.46 88888.00 2015-01-04 06:02:52.913 004 15334.62 57.99 53552.47 88888.00 2015-01-04 06:02:53.413 004 15334.65 58.02 53552.44 88888.00 2015-01-04 06:02:53.913 004 15334.66 58.02 53552.45 88888.00 2015-01-04 06:02:54.413 004 15334.65 58.00 53552.44 88888.00 2015-01-04 06:02:54.913 004 15334.67 58.02 53552.38 88888.00 2015-01-04 06:02:55.413 004 15334.68 58.05 53552.41 88888.00 2015-01-04 06:02:55.913 004 15334.72 58.05 53552.44 88888.00 2015-01-04 06:02:56.413 004 15334.71 58.03 53552.44 88888.00 2015-01-04 06:02:56.913 004 15334.75 58.03 53552.47 88888.00 2015-01-04 06:02:57.413 004 15334.78 58.06 53552.48 88888.00 2015-01-04 06:02:57.913 004 15334.81 58.08 53552.52 88888.00 2015-01-04 06:02:58.413 004 15334.76 58.02 53552.55 88888.00 2015-01-04 06:02:58.913 004 15334.75 58.02 53552.56 88888.00 2015-01-04 06:02:59.413 004 15334.78 58.06 53552.54 88888.00 2015-01-04 06:02:59.913 004 15334.78 58.06 53552.52 88888.00 2015-01-04 06:03:00.413 004 15334.80 58.08 53552.54 88888.00 2015-01-04 06:03:00.913 004 15334.78 58.07 53552.50 88888.00 2015-01-04 06:03:01.413 004 15334.81 58.11 53552.45 88888.00 2015-01-04 06:03:01.913 004 15334.82 58.10 53552.38 88888.00 2015-01-04 06:03:02.413 004 15334.81 58.09 53552.43 88888.00 2015-01-04 06:03:02.913 004 15334.82 58.11 53552.42 88888.00 2015-01-04 06:03:03.413 004 15334.85 58.14 53552.46 88888.00 2015-01-04 06:03:03.913 004 15334.85 58.11 53552.43 88888.00 2015-01-04 06:03:04.413 004 15334.85 58.13 53552.42 88888.00 2015-01-04 06:03:04.913 004 15334.82 58.15 53552.36 88888.00 2015-01-04 06:03:05.413 004 15334.81 58.18 53552.35 88888.00 2015-01-04 06:03:05.913 004 15334.80 58.22 53552.37 88888.00 2015-01-04 06:03:06.413 004 15334.81 58.25 53552.36 88888.00 2015-01-04 06:03:06.913 004 15334.85 58.27 53552.31 88888.00 2015-01-04 06:03:07.413 004 15334.85 58.28 53552.31 88888.00 2015-01-04 06:03:07.913 004 15334.86 58.27 53552.35 88888.00 2015-01-04 06:03:08.413 004 15334.83 58.28 53552.36 88888.00 2015-01-04 06:03:08.913 004 15334.84 58.28 53552.33 88888.00 2015-01-04 06:03:09.413 004 15334.84 58.29 53552.30 88888.00 2015-01-04 06:03:09.913 004 15334.85 58.34 53552.25 88888.00 2015-01-04 06:03:10.413 004 15334.80 58.36 53552.26 88888.00 2015-01-04 06:03:10.913 004 15334.81 58.40 53552.22 88888.00 2015-01-04 06:03:11.413 004 15334.84 58.45 53552.19 88888.00 2015-01-04 06:03:11.913 004 15334.86 58.46 53552.28 88888.00 2015-01-04 06:03:12.413 004 15334.84 58.49 53552.28 88888.00 2015-01-04 06:03:12.913 004 15334.78 58.51 53552.26 88888.00 2015-01-04 06:03:13.413 004 15334.81 58.53 53552.27 88888.00 2015-01-04 06:03:13.913 004 15334.75 58.60 53552.27 88888.00 2015-01-04 06:03:14.413 004 15334.77 58.63 53552.27 88888.00 2015-01-04 06:03:14.913 004 15334.77 58.65 53552.25 88888.00 2015-01-04 06:03:15.413 004 15334.80 58.71 53552.22 88888.00 2015-01-04 06:03:15.913 004 15334.77 58.74 53552.16 88888.00 2015-01-04 06:03:16.413 004 15334.77 58.71 53552.11 88888.00 2015-01-04 06:03:16.913 004 15334.73 58.71 53552.10 88888.00 2015-01-04 06:03:17.413 004 15334.69 58.76 53552.08 88888.00 2015-01-04 06:03:17.913 004 15334.72 58.81 53552.07 88888.00 2015-01-04 06:03:18.413 004 15334.78 58.86 53552.05 88888.00 2015-01-04 06:03:18.913 004 15334.80 58.93 53552.05 88888.00 2015-01-04 06:03:19.413 004 15334.80 58.93 53552.05 88888.00 2015-01-04 06:03:19.913 004 15334.81 58.94 53552.05 88888.00 2015-01-04 06:03:20.413 004 15334.83 59.00 53552.06 88888.00 2015-01-04 06:03:20.913 004 15334.82 59.03 53552.06 88888.00 2015-01-04 06:03:21.413 004 15334.80 59.06 53552.05 88888.00 2015-01-04 06:03:21.913 004 15334.85 59.07 53552.03 88888.00 2015-01-04 06:03:22.413 004 15334.89 59.10 53552.00 88888.00 2015-01-04 06:03:22.913 004 15334.84 59.12 53551.93 88888.00 2015-01-04 06:03:23.413 004 15334.86 59.17 53551.93 88888.00 2015-01-04 06:03:23.913 004 15334.83 59.21 53551.92 88888.00 2015-01-04 06:03:24.413 004 15334.84 59.24 53551.91 88888.00 2015-01-04 06:03:24.913 004 15334.87 59.30 53551.94 88888.00 2015-01-04 06:03:25.413 004 15334.86 59.32 53551.92 88888.00 2015-01-04 06:03:25.913 004 15334.86 59.32 53551.85 88888.00 2015-01-04 06:03:26.413 004 15334.87 59.36 53551.83 88888.00 2015-01-04 06:03:26.913 004 15334.95 59.35 53551.81 88888.00 2015-01-04 06:03:27.413 004 15334.95 59.39 53551.76 88888.00 2015-01-04 06:03:27.913 004 15335.00 59.45 53551.82 88888.00 2015-01-04 06:03:28.413 004 15334.98 59.46 53551.83 88888.00 2015-01-04 06:03:28.913 004 15334.99 59.47 53551.84 88888.00 2015-01-04 06:03:29.413 004 15334.96 59.49 53551.78 88888.00 2015-01-04 06:03:29.913 004 15334.99 59.48 53551.71 88888.00 2015-01-04 06:03:30.413 004 15335.05 59.54 53551.72 88888.00 2015-01-04 06:03:30.913 004 15335.10 59.56 53551.69 88888.00 2015-01-04 06:03:31.413 004 15335.13 59.56 53551.67 88888.00 2015-01-04 06:03:31.913 004 15335.13 59.57 53551.63 88888.00 2015-01-04 06:03:32.413 004 15335.10 59.62 53551.62 88888.00 2015-01-04 06:03:32.913 004 15335.13 59.61 53551.66 88888.00 2015-01-04 06:03:33.413 004 15335.20 59.62 53551.66 88888.00 2015-01-04 06:03:33.913 004 15335.24 59.64 53551.61 88888.00 2015-01-04 06:03:34.413 004 15335.33 59.67 53551.62 88888.00 2015-01-04 06:03:34.913 004 15335.33 59.67 53551.62 88888.00 2015-01-04 06:03:35.413 004 15335.37 59.67 53551.60 88888.00 2015-01-04 06:03:35.913 004 15335.45 59.69 53551.57 88888.00 2015-01-04 06:03:36.413 004 15335.42 59.70 53551.54 88888.00 2015-01-04 06:03:36.913 004 15335.41 59.74 53551.53 88888.00 2015-01-04 06:03:37.413 004 15335.42 59.74 53551.51 88888.00 2015-01-04 06:03:37.913 004 15335.46 59.75 53551.45 88888.00 2015-01-04 06:03:38.413 004 15335.54 59.74 53551.48 88888.00 2015-01-04 06:03:38.913 004 15335.55 59.73 53551.48 88888.00 2015-01-04 06:03:39.413 004 15335.54 59.74 53551.48 88888.00 2015-01-04 06:03:39.913 004 15335.57 59.74 53551.48 88888.00 2015-01-04 06:03:40.413 004 15335.65 59.78 53551.47 88888.00 2015-01-04 06:03:40.913 004 15335.64 59.80 53551.43 88888.00 2015-01-04 06:03:41.413 004 15335.68 59.80 53551.42 88888.00 2015-01-04 06:03:41.913 004 15335.77 59.76 53551.44 88888.00 2015-01-04 06:03:42.413 004 15335.81 59.74 53551.38 88888.00 2015-01-04 06:03:42.913 004 15335.80 59.73 53551.35 88888.00 2015-01-04 06:03:43.413 004 15335.80 59.73 53551.35 88888.00 2015-01-04 06:03:43.913 004 15335.82 59.74 53551.31 88888.00 2015-01-04 06:03:44.413 004 15335.82 59.78 53551.33 88888.00 2015-01-04 06:03:44.913 004 15335.84 59.78 53551.32 88888.00 2015-01-04 06:03:45.413 004 15335.93 59.76 53551.30 88888.00 2015-01-04 06:03:45.913 004 15335.99 59.79 53551.34 88888.00 2015-01-04 06:03:46.413 004 15335.95 59.78 53551.34 88888.00 2015-01-04 06:03:46.913 004 15335.96 59.74 53551.30 88888.00 2015-01-04 06:03:47.413 004 15335.96 59.73 53551.34 88888.00 2015-01-04 06:03:47.913 004 15336.01 59.70 53551.35 88888.00 2015-01-04 06:03:48.413 004 15336.10 59.69 53551.36 88888.00 2015-01-04 06:03:48.913 004 15336.12 59.70 53551.35 88888.00 2015-01-04 06:03:49.413 004 15336.20 59.70 53551.33 88888.00 2015-01-04 06:03:49.913 004 15336.21 59.72 53551.32 88888.00 2015-01-04 06:03:50.413 004 15336.23 59.74 53551.35 88888.00 2015-01-04 06:03:50.913 004 15336.25 59.79 53551.34 88888.00 2015-01-04 06:03:51.413 004 15336.31 59.79 53551.29 88888.00 2015-01-04 06:03:51.913 004 15336.37 59.79 53551.25 88888.00 2015-01-04 06:03:52.413 004 15336.43 59.78 53551.23 88888.00 2015-01-04 06:03:52.913 004 15336.41 59.82 53551.27 88888.00 2015-01-04 06:03:53.413 004 15336.40 59.81 53551.27 88888.00 2015-01-04 06:03:53.913 004 15336.44 59.76 53551.27 88888.00 2015-01-04 06:03:54.413 004 15336.54 59.78 53551.31 88888.00 2015-01-04 06:03:54.913 004 15336.59 59.80 53551.31 88888.00 2015-01-04 06:03:55.413 004 15336.61 59.82 53551.30 88888.00 2015-01-04 06:03:55.913 004 15336.63 59.82 53551.30 88888.00 2015-01-04 06:03:56.413 004 15336.65 59.80 53551.34 88888.00 2015-01-04 06:03:56.913 004 15336.68 59.80 53551.30 88888.00 2015-01-04 06:03:57.413 004 15336.73 59.74 53551.31 88888.00 2015-01-04 06:03:57.913 004 15336.83 59.73 53551.34 88888.00 2015-01-04 06:03:58.413 004 15336.89 59.73 53551.35 88888.00 2015-01-04 06:03:58.913 004 15336.95 59.75 53551.38 88888.00 2015-01-04 06:03:59.413 004 15336.97 59.75 53551.42 88888.00 2015-01-04 06:03:59.913 004 15336.95 59.72 53551.42 88888.00 2015-01-04 06:04:00.413 004 15336.97 59.66 53551.35 88888.00 2015-01-04 06:04:00.913 004 15336.97 59.64 53551.33 88888.00 2015-01-04 06:04:01.413 004 15337.01 59.67 53551.34 88888.00 2015-01-04 06:04:01.913 004 15337.08 59.66 53551.38 88888.00 2015-01-04 06:04:02.413 004 15337.07 59.64 53551.42 88888.00 2015-01-04 06:04:02.913 004 15337.12 59.64 53551.42 88888.00 2015-01-04 06:04:03.413 004 15337.18 59.63 53551.41 88888.00 2015-01-04 06:04:03.913 004 15337.25 59.58 53551.42 88888.00 2015-01-04 06:04:04.413 004 15337.27 59.56 53551.44 88888.00 2015-01-04 06:04:04.913 004 15337.24 59.53 53551.46 88888.00 2015-01-04 06:04:05.413 004 15337.27 59.52 53551.52 88888.00 2015-01-04 06:04:05.913 004 15337.25 59.52 53551.53 88888.00 2015-01-04 06:04:06.413 004 15337.27 59.49 53551.50 88888.00 2015-01-04 06:04:06.913 004 15337.30 59.46 53551.47 88888.00 2015-01-04 06:04:07.413 004 15337.31 59.40 53551.55 88888.00 2015-01-04 06:04:07.913 004 15337.30 59.39 53551.54 88888.00 2015-01-04 06:04:08.413 004 15337.35 59.38 53551.58 88888.00 2015-01-04 06:04:08.913 004 15337.35 59.32 53551.60 88888.00 2015-01-04 06:04:09.413 004 15337.34 59.32 53551.63 88888.00 2015-01-04 06:04:09.913 004 15337.31 59.31 53551.69 88888.00 2015-01-04 06:04:10.413 004 15337.38 59.29 53551.67 88888.00 2015-01-04 06:04:10.913 004 15337.40 59.27 53551.63 88888.00 2015-01-04 06:04:11.413 004 15337.34 59.24 53551.68 88888.00 2015-01-04 06:04:11.913 004 15337.29 59.20 53551.75 88888.00 2015-01-04 06:04:12.413 004 15337.26 59.14 53551.83 88888.00 2015-01-04 06:04:12.913 004 15337.26 59.11 53551.84 88888.00 2015-01-04 06:04:13.413 004 15337.28 59.06 53551.84 88888.00 2015-01-04 06:04:13.913 004 15337.29 59.06 53551.89 88888.00 2015-01-04 06:04:14.413 004 15337.29 59.07 53551.96 88888.00 2015-01-04 06:04:14.913 004 15337.26 59.05 53552.03 88888.00 2015-01-04 06:04:15.413 004 15337.26 59.03 53552.06 88888.00 2015-01-04 06:04:15.913 004 15337.28 59.04 53552.06 88888.00 2015-01-04 06:04:16.413 004 15337.35 59.00 53552.03 88888.00 2015-01-04 06:04:16.913 004 15337.33 58.97 53552.03 88888.00 2015-01-04 06:04:17.413 004 15337.33 58.98 53552.06 88888.00 2015-01-04 06:04:17.913 004 15337.27 58.98 53552.10 88888.00 2015-01-04 06:04:18.413 004 15337.28 58.92 53552.14 88888.00 2015-01-04 06:04:18.913 004 15337.28 58.91 53552.16 88888.00 2015-01-04 06:04:19.413 004 15337.29 58.94 53552.16 88888.00 2015-01-04 06:04:19.913 004 15337.25 58.91 53552.21 88888.00 2015-01-04 06:04:20.413 004 15337.22 58.86 53552.24 88888.00 2015-01-04 06:04:20.913 004 15337.24 58.86 53552.27 88888.00 2015-01-04 06:04:21.413 004 15337.22 58.87 53552.26 88888.00 2015-01-04 06:04:21.913 004 15337.18 58.86 53552.25 88888.00 2015-01-04 06:04:22.413 004 15337.20 58.86 53552.26 88888.00 2015-01-04 06:04:22.913 004 15337.24 58.85 53552.26 88888.00 2015-01-04 06:04:23.413 004 15337.25 58.85 53552.35 88888.00 2015-01-04 06:04:23.913 004 15337.19 58.85 53552.41 88888.00 2015-01-04 06:04:24.413 004 15337.18 58.85 53552.46 88888.00 2015-01-04 06:04:24.913 004 15337.15 58.83 53552.52 88888.00 2015-01-04 06:04:25.413 004 15337.12 58.79 53552.54 88888.00 2015-01-04 06:04:25.913 004 15337.12 58.78 53552.52 88888.00 2015-01-04 06:04:26.413 004 15337.12 58.78 53552.54 88888.00 2015-01-04 06:04:26.913 004 15337.17 58.80 53552.55 88888.00 2015-01-04 06:04:27.413 004 15337.12 58.77 53552.55 88888.00 2015-01-04 06:04:27.913 004 15337.08 58.70 53552.58 88888.00 2015-01-04 06:04:28.413 004 15337.04 58.72 53552.56 88888.00 2015-01-04 06:04:28.913 004 15337.00 58.74 53552.57 88888.00 2015-01-04 06:04:29.413 004 15337.03 58.69 53552.64 88888.00 2015-01-04 06:04:29.913 004 15337.02 58.69 53552.69 88888.00 2015-01-04 06:04:30.413 004 15337.02 58.70 53552.78 88888.00 2015-01-04 06:04:30.913 004 15337.02 58.70 53552.75 88888.00 2015-01-04 06:04:31.413 004 15337.04 58.68 53552.71 88888.00 2015-01-04 06:04:31.913 004 15337.03 58.68 53552.74 88888.00 2015-01-04 06:04:32.413 004 15337.04 58.71 53552.77 88888.00 2015-01-04 06:04:32.913 004 15337.07 58.71 53552.81 88888.00 2015-01-04 06:04:33.413 004 15337.06 58.69 53552.81 88888.00 2015-01-04 06:04:33.913 004 15337.07 58.70 53552.76 88888.00 2015-01-04 06:04:34.413 004 15337.02 58.70 53552.77 88888.00 2015-01-04 06:04:34.913 004 15337.04 58.69 53552.78 88888.00 2015-01-04 06:04:35.413 004 15337.09 58.67 53552.84 88888.00 2015-01-04 06:04:35.913 004 15337.04 58.67 53552.86 88888.00 2015-01-04 06:04:36.413 004 15337.04 58.66 53552.88 88888.00 2015-01-04 06:04:36.913 004 15337.04 58.67 53552.90 88888.00 2015-01-04 06:04:37.413 004 15337.07 58.66 53553.01 88888.00 2015-01-04 06:04:37.913 004 15337.01 58.70 53553.05 88888.00 2015-01-04 06:04:38.413 004 15336.99 58.70 53553.03 88888.00 2015-01-04 06:04:38.913 004 15337.02 58.68 53553.06 88888.00 2015-01-04 06:04:39.413 004 15337.03 58.70 53553.05 88888.00 2015-01-04 06:04:39.913 004 15337.01 58.71 53553.08 88888.00 2015-01-04 06:04:40.413 004 15336.98 58.72 53553.11 88888.00 2015-01-04 06:04:40.913 004 15336.99 58.72 53553.18 88888.00 2015-01-04 06:04:41.413 004 15337.01 58.69 53553.18 88888.00 2015-01-04 06:04:41.913 004 15336.98 58.68 53553.23 88888.00 2015-01-04 06:04:42.413 004 15336.95 58.74 53553.18 88888.00 2015-01-04 06:04:42.913 004 15337.00 58.72 53553.19 88888.00 2015-01-04 06:04:43.413 004 15336.93 58.72 53553.19 88888.00 2015-01-04 06:04:43.913 004 15336.93 58.72 53553.24 88888.00 2015-01-04 06:04:44.413 004 15336.95 58.75 53553.29 88888.00 2015-01-04 06:04:44.913 004 15336.95 58.80 53553.34 88888.00 2015-01-04 06:04:45.413 004 15336.92 58.81 53553.35 88888.00 2015-01-04 06:04:45.913 004 15336.92 58.80 53553.38 88888.00 2015-01-04 06:04:46.413 004 15336.92 58.78 53553.37 88888.00 2015-01-04 06:04:46.913 004 15336.93 58.78 53553.35 88888.00 2015-01-04 06:04:47.413 004 15336.92 58.78 53553.30 88888.00 2015-01-04 06:04:47.913 004 15336.85 58.81 53553.32 88888.00 2015-01-04 06:04:48.413 004 15336.84 58.84 53553.39 88888.00 2015-01-04 06:04:48.913 004 15336.89 58.87 53553.43 88888.00 2015-01-04 06:04:49.413 004 15336.88 58.92 53553.47 88888.00 2015-01-04 06:04:49.913 004 15336.86 58.96 53553.49 88888.00 2015-01-04 06:04:50.413 004 15336.76 58.95 53553.51 88888.00 2015-01-04 06:04:50.913 004 15336.77 58.94 53553.47 88888.00 2015-01-04 06:04:51.413 004 15336.79 58.95 53553.51 88888.00 2015-01-04 06:04:51.913 004 15336.75 58.94 53553.54 88888.00 2015-01-04 06:04:52.413 004 15336.74 58.91 53553.53 88888.00 2015-01-04 06:04:52.913 004 15336.68 58.94 53553.57 88888.00 2015-01-04 06:04:53.413 004 15336.68 59.00 53553.55 88888.00 2015-01-04 06:04:53.913 004 15336.68 59.06 53553.55 88888.00 2015-01-04 06:04:54.413 004 15336.67 59.05 53553.58 88888.00 2015-01-04 06:04:54.913 004 15336.67 59.10 53553.62 88888.00 2015-01-04 06:04:55.413 004 15336.70 59.11 53553.67 88888.00 2015-01-04 06:04:55.913 004 15336.73 59.13 53553.68 88888.00 2015-01-04 06:04:56.413 004 15336.68 59.14 53553.75 88888.00 2015-01-04 06:04:56.913 004 15336.66 59.19 53553.79 88888.00 2015-01-04 06:04:57.413 004 15336.67 59.20 53553.77 88888.00 2015-01-04 06:04:57.913 004 15336.64 59.19 53553.82 88888.00 2015-01-04 06:04:58.413 004 15336.63 59.23 53553.85 88888.00 2015-01-04 06:04:58.913 004 15336.59 59.28 53553.85 88888.00 2015-01-04 06:04:59.413 004 15336.64 59.30 53553.82 88888.00 2015-01-04 06:04:59.913 004 15336.65 59.35 53553.86 88888.00 2015-01-04 06:05:00.413 004 15336.64 59.38 53553.86 88888.00 2015-01-04 06:05:00.913 004 15336.61 59.39 53553.92 88888.00 2015-01-04 06:05:01.413 004 15336.61 59.44 53553.90 88888.00 2015-01-04 06:05:01.913 004 15336.63 59.44 53553.88 88888.00 2015-01-04 06:05:02.413 004 15336.65 59.41 53553.87 88888.00 2015-01-04 06:05:02.913 004 15336.64 59.46 53553.84 88888.00 2015-01-04 06:05:03.413 004 15336.68 59.48 53553.84 88888.00 2015-01-04 06:05:03.913 004 15336.65 59.48 53553.83 88888.00 2015-01-04 06:05:04.413 004 15336.65 59.53 53553.80 88888.00 2015-01-04 06:05:04.913 004 15336.59 59.53 53553.85 88888.00 2015-01-04 06:05:05.413 004 15336.58 59.57 53553.89 88888.00 2015-01-04 06:05:05.913 004 15336.59 59.57 53553.89 88888.00 2015-01-04 06:05:06.413 004 15336.58 59.58 53553.86 88888.00 2015-01-04 06:05:06.913 004 15336.59 59.64 53553.87 88888.00 2015-01-04 06:05:07.413 004 15336.61 59.67 53553.87 88888.00 2015-01-04 06:05:07.913 004 15336.56 59.70 53553.87 88888.00 2015-01-04 06:05:08.413 004 15336.57 59.71 53553.88 88888.00 2015-01-04 06:05:08.913 004 15336.54 59.75 53553.85 88888.00 2015-01-04 06:05:09.413 004 15336.59 59.76 53553.89 88888.00 2015-01-04 06:05:09.913 004 15336.56 59.74 53553.87 88888.00 2015-01-04 06:05:10.413 004 15336.57 59.73 53553.83 88888.00 2015-01-04 06:05:10.913 004 15336.63 59.78 53553.85 88888.00 2015-01-04 06:05:11.413 004 15336.58 59.86 53553.79 88888.00 2015-01-04 06:05:11.913 004 15336.54 59.93 53553.83 88888.00 2015-01-04 06:05:12.413 004 15336.50 60.02 53553.85 88888.00 2015-01-04 06:05:12.913 004 15336.50 60.02 53553.84 88888.00 2015-01-04 06:05:13.413 004 15336.54 59.98 53553.86 88888.00 2015-01-04 06:05:13.913 004 15336.53 60.00 53553.86 88888.00 2015-01-04 06:05:14.413 004 15336.48 60.02 53553.82 88888.00 2015-01-04 06:05:14.913 004 15336.45 60.02 53553.86 88888.00 2015-01-04 06:05:15.413 004 15336.48 60.09 53553.83 88888.00 2015-01-04 06:05:15.913 004 15336.47 60.08 53553.77 88888.00 2015-01-04 06:05:16.413 004 15336.41 60.06 53553.77 88888.00 2015-01-04 06:05:16.913 004 15336.40 60.08 53553.79 88888.00 2015-01-04 06:05:17.413 004 15336.45 60.09 53553.76 88888.00 2015-01-04 06:05:17.913 004 15336.47 60.08 53553.72 88888.00 2015-01-04 06:05:18.413 004 15336.38 60.12 53553.72 88888.00 2015-01-04 06:05:18.913 004 15336.40 60.14 53553.73 88888.00 2015-01-04 06:05:19.413 004 15336.43 60.18 53553.69 88888.00 2015-01-04 06:05:19.913 004 15336.45 60.16 53553.65 88888.00 2015-01-04 06:05:20.413 004 15336.39 60.14 53553.65 88888.00 2015-01-04 06:05:20.913 004 15336.35 60.17 53553.63 88888.00 2015-01-04 06:05:21.413 004 15336.37 60.21 53553.64 88888.00 2015-01-04 06:05:21.913 004 15336.39 60.22 53553.60 88888.00 2015-01-04 06:05:22.413 004 15336.37 60.22 53553.46 88888.00 2015-01-04 06:05:22.913 004 15336.37 60.22 53553.48 88888.00 2015-01-04 06:05:23.413 004 15336.34 60.26 53553.49 88888.00 2015-01-04 06:05:23.913 004 15336.39 60.27 53553.45 88888.00 2015-01-04 06:05:24.413 004 15336.45 60.30 53553.42 88888.00 2015-01-04 06:05:24.913 004 15336.41 60.30 53553.43 88888.00 2015-01-04 06:05:25.413 004 15336.36 60.27 53553.45 88888.00 2015-01-04 06:05:25.913 004 15336.36 60.26 53553.45 88888.00 2015-01-04 06:05:26.413 004 15336.37 60.26 53553.43 88888.00 2015-01-04 06:05:26.913 004 15336.37 60.19 53553.38 88888.00 2015-01-04 06:05:27.413 004 15336.36 60.17 53553.33 88888.00 2015-01-04 06:05:27.913 004 15336.35 60.22 53553.32 88888.00 2015-01-04 06:05:28.413 004 15336.35 60.23 53553.29 88888.00 2015-01-04 06:05:28.913 004 15336.35 60.25 53553.28 88888.00 2015-01-04 06:05:29.413 004 15336.31 60.26 53553.26 88888.00 2015-01-04 06:05:29.913 004 15336.30 60.22 53553.19 88888.00 2015-01-04 06:05:30.413 004 15336.30 60.24 53553.18 88888.00 2015-01-04 06:05:30.913 004 15336.30 60.23 53553.15 88888.00 2015-01-04 06:05:31.413 004 15336.29 60.26 53553.12 88888.00 2015-01-04 06:05:31.913 004 15336.29 60.28 53553.08 88888.00 2015-01-04 06:05:32.413 004 15336.26 60.25 53553.06 88888.00 2015-01-04 06:05:32.913 004 15336.25 60.25 53553.05 88888.00 2015-01-04 06:05:33.413 004 15336.27 60.26 53553.02 88888.00 2015-01-04 06:05:33.913 004 15336.35 60.27 53553.05 88888.00 2015-01-04 06:05:34.413 004 15336.40 60.28 53553.07 88888.00 2015-01-04 06:05:34.913 004 15336.31 60.28 53553.09 88888.00 2015-01-04 06:05:35.413 004 15336.26 60.25 53553.06 88888.00 2015-01-04 06:05:35.913 004 15336.27 60.28 53553.03 88888.00 2015-01-04 06:05:36.413 004 15336.28 60.27 53552.95 88888.00 2015-01-04 06:05:36.913 004 15336.28 60.28 53552.95 88888.00 2015-01-04 06:05:37.413 004 15336.25 60.27 53552.94 88888.00 2015-01-04 06:05:37.913 004 15336.23 60.27 53552.94 88888.00 2015-01-04 06:05:38.413 004 15336.31 60.26 53552.92 88888.00 2015-01-04 06:05:38.913 004 15336.27 60.23 53552.91 88888.00 2015-01-04 06:05:39.413 004 15336.30 60.23 53552.87 88888.00 2015-01-04 06:05:39.913 004 15336.29 60.24 53552.81 88888.00 2015-01-04 06:05:40.413 004 15336.32 60.24 53552.81 88888.00 2015-01-04 06:05:40.913 004 15336.31 60.23 53552.76 88888.00 2015-01-04 06:05:41.413 004 15336.28 60.21 53552.79 88888.00 2015-01-04 06:05:41.913 004 15336.23 60.18 53552.77 88888.00 2015-01-04 06:05:42.413 004 15336.27 60.17 53552.74 88888.00 2015-01-04 06:05:42.913 004 15336.28 60.19 53552.73 88888.00 2015-01-04 06:05:43.413 004 15336.30 60.19 53552.70 88888.00 2015-01-04 06:05:43.913 004 15336.31 60.15 53552.71 88888.00 2015-01-04 06:05:44.413 004 15336.28 60.10 53552.70 88888.00 2015-01-04 06:05:44.913 004 15336.30 60.09 53552.69 88888.00 2015-01-04 06:05:45.413 004 15336.28 60.09 53552.68 88888.00 2015-01-04 06:05:45.913 004 15336.28 60.08 53552.62 88888.00 2015-01-04 06:05:46.413 004 15336.25 60.07 53552.62 88888.00 2015-01-04 06:05:46.913 004 15336.20 60.06 53552.62 88888.00 2015-01-04 06:05:47.413 004 15336.18 60.04 53552.56 88888.00 2015-01-04 06:05:47.913 004 15336.20 60.00 53552.57 88888.00 2015-01-04 06:05:48.413 004 15336.14 59.98 53552.55 88888.00 2015-01-04 06:05:48.913 004 15336.11 59.99 53552.54 88888.00 2015-01-04 06:05:49.413 004 15336.13 60.00 53552.47 88888.00 2015-01-04 06:05:49.913 004 15336.17 60.01 53552.44 88888.00 2015-01-04 06:05:50.413 004 15336.13 60.01 53552.44 88888.00 2015-01-04 06:05:50.913 004 15336.09 60.02 53552.43 88888.00 2015-01-04 06:05:51.413 004 15336.08 59.99 53552.36 88888.00 2015-01-04 06:05:51.913 004 15336.12 59.98 53552.37 88888.00 2015-01-04 06:05:52.413 004 15336.12 59.97 53552.38 88888.00 2015-01-04 06:05:52.913 004 15336.14 59.95 53552.36 88888.00 2015-01-04 06:05:53.413 004 15336.07 59.92 53552.31 88888.00 2015-01-04 06:05:53.913 004 15336.08 59.91 53552.34 88888.00 2015-01-04 06:05:54.413 004 15336.09 59.90 53552.32 88888.00 2015-01-04 06:05:54.913 004 15336.07 59.84 53552.28 88888.00 2015-01-04 06:05:55.413 004 15336.04 59.83 53552.28 88888.00 2015-01-04 06:05:55.913 004 15336.00 59.84 53552.27 88888.00 2015-01-04 06:05:56.413 004 15336.00 59.82 53552.26 88888.00 2015-01-04 06:05:56.913 004 15335.99 59.78 53552.23 88888.00 2015-01-04 06:05:57.413 004 15335.94 59.78 53552.22 88888.00 2015-01-04 06:05:57.913 004 15335.96 59.79 53552.22 88888.00 2015-01-04 06:05:58.413 004 15335.98 59.78 53552.16 88888.00 2015-01-04 06:05:58.913 004 15335.93 59.76 53552.15 88888.00 2015-01-04 06:05:59.413 004 15335.93 59.75 53552.14 88888.00 2015-01-04 06:05:59.913 004 15335.90 59.76 53552.09 88888.00 2015-01-04 06:06:00.413 004 15335.93 59.78 53552.09 88888.00 2015-01-04 06:06:00.913 004 15335.96 59.74 53552.09 88888.00 2015-01-04 06:06:01.413 004 15335.95 59.73 53552.04 88888.00 2015-01-04 06:06:01.913 004 15335.87 59.69 53552.05 88888.00 2015-01-04 06:06:02.413 004 15335.85 59.64 53552.07 88888.00 2015-01-04 06:06:02.913 004 15335.87 59.63 53552.05 88888.00 2015-01-04 06:06:03.413 004 15335.90 59.66 53551.96 88888.00 2015-01-04 06:06:03.913 004 15335.87 59.61 53551.96 88888.00 2015-01-04 06:06:04.413 004 15335.86 59.58 53552.01 88888.00 2015-01-04 06:06:04.913 004 15335.85 59.53 53551.97 88888.00 2015-01-04 06:06:05.413 004 15335.85 59.50 53551.96 88888.00 2015-01-04 06:06:05.913 004 15335.86 59.50 53551.91 88888.00 2015-01-04 06:06:06.413 004 15335.91 59.53 53551.93 88888.00 2015-01-04 06:06:06.913 004 15335.89 59.50 53551.94 88888.00 2015-01-04 06:06:07.413 004 15335.86 59.47 53551.94 88888.00 2015-01-04 06:06:07.913 004 15335.84 59.41 53551.94 88888.00 2015-01-04 06:06:08.413 004 15335.86 59.41 53551.86 88888.00 2015-01-04 06:06:08.913 004 15335.86 59.37 53551.84 88888.00 2015-01-04 06:06:09.413 004 15335.85 59.31 53551.82 88888.00 2015-01-04 06:06:09.913 004 15335.87 59.30 53551.80 88888.00 2015-01-04 06:06:10.413 004 15335.84 59.34 53551.77 88888.00 2015-01-04 06:06:10.913 004 15335.85 59.35 53551.77 88888.00 2015-01-04 06:06:11.413 004 15335.87 59.36 53551.76 88888.00 2015-01-04 06:06:11.913 004 15335.91 59.35 53551.76 88888.00 2015-01-04 06:06:12.413 004 15335.90 59.35 53551.73 88888.00 2015-01-04 06:06:12.913 004 15335.86 59.36 53551.72 88888.00 2015-01-04 06:06:13.413 004 15335.81 59.35 53551.76 88888.00 2015-01-04 06:06:13.913 004 15335.85 59.36 53551.74 88888.00 2015-01-04 06:06:14.413 004 15335.84 59.35 53551.73 88888.00 2015-01-04 06:06:14.913 004 15335.83 59.37 53551.76 88888.00 2015-01-04 06:06:15.413 004 15335.83 59.34 53551.80 88888.00 2015-01-04 06:06:15.913 004 15335.83 59.30 53551.78 88888.00 2015-01-04 06:06:16.413 004 15335.82 59.28 53551.75 88888.00 2015-01-04 06:06:16.913 004 15335.85 59.24 53551.73 88888.00 2015-01-04 06:06:17.413 004 15335.87 59.21 53551.70 88888.00 2015-01-04 06:06:17.913 004 15335.84 59.20 53551.68 88888.00 2015-01-04 06:06:18.404 004 15335.85 59.20 53551.66 88888.00 2015-01-04 06:06:18.904 004 15335.89 59.23 53551.65 88888.00 2015-01-04 06:06:19.404 004 15335.87 59.24 53551.64 88888.00 2015-01-04 06:06:19.904 004 15335.86 59.26 53551.69 88888.00 2015-01-04 06:06:20.404 004 15335.90 59.27 53551.65 88888.00 2015-01-04 06:06:20.904 004 15335.83 59.24 53551.64 88888.00 2015-01-04 06:06:21.404 004 15335.80 59.21 53551.66 88888.00 2015-01-04 06:06:21.904 004 15335.85 59.20 53551.68 88888.00 2015-01-04 06:06:22.404 004 15335.90 59.18 53551.74 88888.00 2015-01-04 06:06:22.904 004 15335.85 59.17 53551.75 88888.00 2015-01-04 06:06:23.404 004 15335.87 59.20 53551.71 88888.00 2015-01-04 06:06:23.904 004 15335.87 59.20 53551.68 88888.00 2015-01-04 06:06:24.404 004 15335.90 59.12 53551.62 88888.00 2015-01-04 06:06:24.904 004 15335.92 59.09 53551.61 88888.00 2015-01-04 06:06:25.404 004 15335.93 59.03 53551.65 88888.00 2015-01-04 06:06:25.904 004 15335.91 58.96 53551.65 88888.00 2015-01-04 06:06:26.404 004 15335.89 58.96 53551.67 88888.00 2015-01-04 06:06:26.904 004 15335.89 58.94 53551.68 88888.00 2015-01-04 06:06:27.404 004 15335.91 58.95 53551.63 88888.00 2015-01-04 06:06:27.904 004 15335.96 58.94 53551.64 88888.00 2015-01-04 06:06:28.404 004 15335.93 58.95 53551.63 88888.00 2015-01-04 06:06:28.904 004 15335.89 58.93 53551.66 88888.00 2015-01-04 06:06:29.404 004 15335.87 58.89 53551.68 88888.00 2015-01-04 06:06:29.904 004 15335.96 58.91 53551.69 88888.00 2015-01-04 06:06:30.404 004 15335.99 58.91 53551.72 88888.00 2015-01-04 06:06:30.904 004 15335.98 58.93 53551.69 88888.00 2015-01-04 06:06:31.404 004 15335.98 58.91 53551.72 88888.00 2015-01-04 06:06:31.904 004 15335.94 58.92 53551.76 88888.00 2015-01-04 06:06:32.404 004 15335.98 58.94 53551.70 88888.00 2015-01-04 06:06:32.904 004 15336.05 58.92 53551.71 88888.00 2015-01-04 06:06:33.404 004 15336.08 58.89 53551.71 88888.00 2015-01-04 06:06:33.904 004 15336.04 58.93 53551.69 88888.00 2015-01-04 06:06:34.404 004 15336.01 58.94 53551.69 88888.00 2015-01-04 06:06:34.904 004 15336.02 58.91 53551.68 88888.00 2015-01-04 06:06:35.404 004 15336.07 58.94 53551.67 88888.00 2015-01-04 06:06:35.904 004 15336.11 58.96 53551.68 88888.00 2015-01-04 06:06:36.404 004 15336.13 58.94 53551.63 88888.00 2015-01-04 06:06:36.904 004 15336.12 58.93 53551.62 88888.00 2015-01-04 06:06:37.404 004 15336.16 58.89 53551.68 88888.00 2015-01-04 06:06:37.904 004 15336.14 58.88 53551.65 88888.00 2015-01-04 06:06:38.404 004 15336.19 58.87 53551.67 88888.00 2015-01-04 06:06:38.904 004 15336.21 58.88 53551.68 88888.00 2015-01-04 06:06:39.404 004 15336.23 58.91 53551.68 88888.00 2015-01-04 06:06:39.904 004 15336.18 58.89 53551.71 88888.00 2015-01-04 06:06:40.404 004 15336.13 58.89 53551.75 88888.00 2015-01-04 06:06:40.904 004 15336.17 58.89 53551.71 88888.00 2015-01-04 06:06:41.404 004 15336.18 58.88 53551.64 88888.00 2015-01-04 06:06:41.904 004 15336.21 58.93 53551.64 88888.00 2015-01-04 06:06:42.404 004 15336.26 58.96 53551.69 88888.00 2015-01-04 06:06:42.904 004 15336.23 58.94 53551.69 88888.00 2015-01-04 06:06:43.404 004 15336.22 58.91 53551.73 88888.00 2015-01-04 06:06:43.904 004 15336.23 58.88 53551.80 88888.00 2015-01-04 06:06:44.404 004 15336.20 58.86 53551.84 88888.00 2015-01-04 06:06:44.904 004 15336.22 58.86 53551.80 88888.00 2015-01-04 06:06:45.404 004 15336.27 58.85 53551.76 88888.00 2015-01-04 06:06:45.904 004 15336.32 58.86 53551.78 88888.00 2015-01-04 06:06:46.404 004 15336.32 58.89 53551.76 88888.00 2015-01-04 06:06:46.904 004 15336.32 58.87 53551.77 88888.00 2015-01-04 06:06:47.404 004 15336.31 58.85 53551.80 88888.00 2015-01-04 06:06:47.904 004 15336.29 58.87 53551.82 88888.00 2015-01-04 06:06:48.404 004 15336.35 58.94 53551.89 88888.00 2015-01-04 06:06:48.904 004 15336.31 58.95 53551.97 88888.00 2015-01-04 06:06:49.404 004 15336.31 58.95 53552.01 88888.00 2015-01-04 06:06:49.904 004 15336.38 58.98 53552.02 88888.00 2015-01-04 06:06:50.404 004 15336.35 58.95 53552.00 88888.00 2015-01-04 06:06:50.904 004 15336.30 58.93 53551.98 88888.00 2015-01-04 06:06:51.404 004 15336.34 58.92 53552.02 88888.00 2015-01-04 06:06:51.904 004 15336.31 58.91 53551.96 88888.00 2015-01-04 06:06:52.404 004 15336.28 58.91 53551.93 88888.00 2015-01-04 06:06:52.904 004 15336.26 58.88 53551.93 88888.00 2015-01-04 06:06:53.404 004 15336.25 58.86 53551.94 88888.00 2015-01-04 06:06:53.904 004 15336.19 58.80 53551.96 88888.00 2015-01-04 06:06:54.404 004 15336.11 58.84 53551.98 88888.00 2015-01-04 06:06:54.904 004 15336.13 58.84 53551.98 88888.00 2015-01-04 06:06:55.404 004 15336.13 58.83 53551.94 88888.00 2015-01-04 06:06:55.904 004 15336.12 58.84 53552.01 88888.00 2015-01-04 06:06:56.404 004 15336.14 58.85 53552.04 88888.00 2015-01-04 06:06:56.904 004 15336.14 58.85 53552.09 88888.00 2015-01-04 06:06:57.404 004 15336.10 58.83 53552.06 88888.00 2015-01-04 06:06:57.904 004 15336.09 58.83 53552.06 88888.00 2015-01-04 06:06:58.404 004 15336.14 58.81 53552.06 88888.00 2015-01-04 06:06:58.904 004 15336.11 58.85 53552.06 88888.00 2015-01-04 06:06:59.404 004 15336.07 58.83 53552.03 88888.00 2015-01-04 06:06:59.904 004 15336.03 58.81 53552.05 88888.00 2015-01-04 06:07:00.404 004 15336.08 58.85 53552.06 88888.00 2015-01-04 06:07:00.904 004 15336.04 58.85 53552.03 88888.00 2015-01-04 06:07:01.404 004 15336.05 58.85 53552.04 88888.00 2015-01-04 06:07:01.904 004 15336.00 58.86 53552.05 88888.00 2015-01-04 06:07:02.404 004 15336.04 58.84 53552.06 88888.00 2015-01-04 06:07:02.904 004 15336.12 58.81 53552.07 88888.00 2015-01-04 06:07:03.404 004 15336.09 58.81 53552.03 88888.00 2015-01-04 06:07:03.904 004 15336.05 58.83 53552.04 88888.00 2015-01-04 06:07:04.404 004 15336.08 58.83 53552.07 88888.00 2015-01-04 06:07:04.904 004 15336.02 58.86 53552.11 88888.00 2015-01-04 06:07:05.404 004 15336.01 58.86 53552.07 88888.00 2015-01-04 06:07:05.904 004 15335.96 58.86 53552.10 88888.00 2015-01-04 06:07:06.404 004 15335.92 58.84 53552.13 88888.00 2015-01-04 06:07:06.904 004 15335.93 58.81 53552.11 88888.00 2015-01-04 06:07:07.404 004 15335.91 58.80 53552.10 88888.00 2015-01-04 06:07:07.904 004 15335.87 58.78 53552.14 88888.00 2015-01-04 06:07:08.404 004 15335.91 58.79 53552.18 88888.00 2015-01-04 06:07:08.904 004 15335.93 58.79 53552.23 88888.00 2015-01-04 06:07:09.404 004 15335.94 58.79 53552.14 88888.00 2015-01-04 06:07:09.904 004 15335.93 58.84 53552.18 88888.00 2015-01-04 06:07:10.404 004 15335.94 58.84 53552.19 88888.00 2015-01-04 06:07:10.904 004 15335.95 58.86 53552.16 88888.00 2015-01-04 06:07:11.404 004 15335.91 58.88 53552.15 88888.00 2015-01-04 06:07:11.904 004 15335.92 58.92 53552.18 88888.00 2015-01-04 06:07:12.404 004 15336.00 58.93 53552.21 88888.00 2015-01-04 06:07:12.904 004 15335.99 58.94 53552.24 88888.00 2015-01-04 06:07:13.404 004 15335.94 58.94 53552.22 88888.00 2015-01-04 06:07:13.904 004 15335.96 58.97 53552.25 88888.00 2015-01-04 06:07:14.404 004 15335.93 59.00 53552.28 88888.00 2015-01-04 06:07:14.904 004 15335.90 59.00 53552.28 88888.00 2015-01-04 06:07:15.404 004 15335.92 59.01 53552.33 88888.00 2015-01-04 06:07:15.904 004 15335.94 59.03 53552.37 88888.00 2015-01-04 06:07:16.404 004 15335.94 59.02 53552.32 88888.00 2015-01-04 06:07:16.904 004 15335.94 59.03 53552.33 88888.00 2015-01-04 06:07:17.404 004 15335.94 59.10 53552.35 88888.00 2015-01-04 06:07:17.904 004 15335.90 59.10 53552.35 88888.00 2015-01-04 06:07:18.404 004 15335.91 59.11 53552.35 88888.00 2015-01-04 06:07:18.904 004 15335.92 59.10 53552.33 88888.00 2015-01-04 06:07:19.404 004 15335.89 59.12 53552.30 88888.00 2015-01-04 06:07:19.904 004 15335.90 59.11 53552.29 88888.00 2015-01-04 06:07:20.404 004 15335.87 59.07 53552.31 88888.00 2015-01-04 06:07:20.904 004 15335.87 59.05 53552.28 88888.00 2015-01-04 06:07:21.404 004 15335.90 59.12 53552.26 88888.00 2015-01-04 06:07:21.904 004 15335.87 59.14 53552.27 88888.00 2015-01-04 06:07:22.404 004 15335.84 59.11 53552.30 88888.00 2015-01-04 06:07:22.904 004 15335.81 59.10 53552.34 88888.00 2015-01-04 06:07:23.404 004 15335.85 59.12 53552.34 88888.00 2015-01-04 06:07:23.904 004 15335.87 59.12 53552.36 88888.00 2015-01-04 06:07:24.404 004 15335.92 59.14 53552.38 88888.00 2015-01-04 06:07:24.904 004 15335.90 59.14 53552.35 88888.00 2015-01-04 06:07:25.404 004 15335.87 59.12 53552.37 88888.00 2015-01-04 06:07:25.904 004 15335.89 59.17 53552.37 88888.00 2015-01-04 06:07:26.404 004 15335.86 59.18 53552.36 88888.00 2015-01-04 06:07:26.904 004 15335.78 59.17 53552.33 88888.00 2015-01-04 06:07:27.404 004 15335.75 59.19 53552.28 88888.00 2015-01-04 06:07:27.904 004 15335.81 59.19 53552.30 88888.00 2015-01-04 06:07:28.404 004 15335.81 59.19 53552.31 88888.00 2015-01-04 06:07:28.904 004 15335.78 59.19 53552.26 88888.00 2015-01-04 06:07:29.404 004 15335.81 59.20 53552.27 88888.00 2015-01-04 06:07:29.904 004 15335.80 59.19 53552.31 88888.00 2015-01-04 06:07:30.404 004 15335.78 59.17 53552.32 88888.00 2015-01-04 06:07:30.904 004 15335.78 59.21 53552.36 88888.00 2015-01-04 06:07:31.404 004 15335.78 59.24 53552.32 88888.00 2015-01-04 06:07:31.904 004 15335.73 59.27 53552.30 88888.00 2015-01-04 06:07:32.404 004 15335.74 59.24 53552.27 88888.00 2015-01-04 06:07:32.904 004 15335.77 59.21 53552.23 88888.00 2015-01-04 06:07:33.404 004 15335.86 59.24 53552.21 88888.00 2015-01-04 06:07:33.904 004 15335.83 59.27 53552.19 88888.00 2015-01-04 06:07:34.404 004 15335.81 59.27 53552.19 88888.00 2015-01-04 06:07:34.904 004 15335.85 59.28 53552.17 88888.00 2015-01-04 06:07:35.404 004 15335.85 59.28 53552.15 88888.00 2015-01-04 06:07:35.904 004 15335.83 59.29 53552.13 88888.00 2015-01-04 06:07:36.404 004 15335.83 59.32 53552.15 88888.00 2015-01-04 06:07:36.904 004 15335.81 59.32 53552.17 88888.00 2015-01-04 06:07:37.404 004 15335.86 59.31 53552.16 88888.00 2015-01-04 06:07:37.904 004 15335.86 59.30 53552.09 88888.00 2015-01-04 06:07:38.404 004 15335.90 59.27 53552.09 88888.00 2015-01-04 06:07:38.904 004 15335.87 59.26 53552.13 88888.00 2015-01-04 06:07:39.404 004 15335.91 59.24 53552.11 88888.00 2015-01-04 06:07:39.904 004 15335.92 59.26 53552.07 88888.00 2015-01-04 06:07:40.404 004 15335.95 59.28 53552.09 88888.00 2015-01-04 06:07:40.904 004 15335.95 59.28 53552.07 88888.00 2015-01-04 06:07:41.404 004 15335.94 59.28 53552.05 88888.00 2015-01-04 06:07:41.904 004 15335.93 59.29 53552.11 88888.00 2015-01-04 06:07:42.404 004 15335.94 59.27 53552.11 88888.00 2015-01-04 06:07:42.904 004 15335.94 59.24 53552.11 88888.00 2015-01-04 06:07:43.404 004 15335.96 59.31 53552.04 88888.00 2015-01-04 06:07:43.904 004 15335.95 59.30 53552.05 88888.00 2015-01-04 06:07:44.404 004 15335.98 59.32 53552.06 88888.00 2015-01-04 06:07:44.904 004 15336.03 59.35 53552.02 88888.00 2015-01-04 06:07:45.404 004 15336.04 59.35 53551.97 88888.00 2015-01-04 06:07:45.904 004 15336.08 59.34 53551.95 88888.00 2015-01-04 06:07:46.404 004 15336.13 59.30 53551.96 88888.00 2015-01-04 06:07:46.904 004 15336.17 59.30 53551.98 88888.00 2015-01-04 06:07:47.404 004 15336.14 59.31 53552.00 88888.00 2015-01-04 06:07:47.904 004 15336.13 59.31 53551.97 88888.00 2015-01-04 06:07:48.404 004 15336.14 59.32 53551.93 88888.00 2015-01-04 06:07:48.904 004 15336.18 59.34 53551.89 88888.00 2015-01-04 06:07:49.404 004 15336.22 59.32 53551.93 88888.00 2015-01-04 06:07:49.904 004 15336.25 59.29 53551.92 88888.00 2015-01-04 06:07:50.404 004 15336.26 59.31 53551.88 88888.00 2015-01-04 06:07:50.904 004 15336.22 59.32 53551.89 88888.00 2015-01-04 06:07:51.404 004 15336.21 59.34 53551.84 88888.00 2015-01-04 06:07:51.904 004 15336.22 59.29 53551.82 88888.00 2015-01-04 06:07:52.404 004 15336.22 59.27 53551.83 88888.00 2015-01-04 06:07:52.904 004 15336.27 59.28 53551.81 88888.00 2015-01-04 06:07:53.404 004 15336.30 59.28 53551.78 88888.00 2015-01-04 06:07:53.904 004 15336.29 59.26 53551.81 88888.00 2015-01-04 06:07:54.404 004 15336.29 59.23 53551.86 88888.00 2015-01-04 06:07:54.904 004 15336.31 59.26 53551.87 88888.00 2015-01-04 06:07:55.404 004 15336.28 59.26 53551.78 88888.00 2015-01-04 06:07:55.904 004 15336.32 59.27 53551.76 88888.00 2015-01-04 06:07:56.404 004 15336.36 59.30 53551.77 88888.00 2015-01-04 06:07:56.904 004 15336.40 59.29 53551.77 88888.00 2015-01-04 06:07:57.404 004 15336.45 59.28 53551.80 88888.00 2015-01-04 06:07:57.904 004 15336.44 59.26 53551.78 88888.00 2015-01-04 06:07:58.404 004 15336.45 59.27 53551.76 88888.00 2015-01-04 06:07:58.904 004 15336.43 59.27 53551.78 88888.00 2015-01-04 06:07:59.404 004 15336.48 59.28 53551.75 88888.00 2015-01-04 06:07:59.904 004 15336.46 59.28 53551.77 88888.00 2015-01-04 06:08:00.404 004 15336.46 59.29 53551.81 88888.00 2015-01-04 06:08:00.904 004 15336.50 59.31 53551.75 88888.00 2015-01-04 06:08:01.404 004 15336.53 59.36 53551.80 88888.00 2015-01-04 06:08:01.904 004 15336.54 59.34 53551.81 88888.00 2015-01-04 06:08:02.404 004 15336.56 59.30 53551.76 88888.00 2015-01-04 06:08:02.904 004 15336.54 59.27 53551.74 88888.00 2015-01-04 06:08:03.404 004 15336.62 59.26 53551.72 88888.00 2015-01-04 06:08:03.904 004 15336.68 59.24 53551.75 88888.00 2015-01-04 06:08:04.404 004 15336.68 59.28 53551.70 88888.00 2015-01-04 06:08:04.904 004 15336.65 59.28 53551.68 88888.00 2015-01-04 06:08:05.404 004 15336.64 59.28 53551.67 88888.00 2015-01-04 06:08:05.904 004 15336.65 59.27 53551.67 88888.00 2015-01-04 06:08:06.404 004 15336.71 59.26 53551.71 88888.00 2015-01-04 06:08:06.904 004 15336.70 59.23 53551.68 88888.00 2015-01-04 06:08:07.404 004 15336.71 59.23 53551.69 88888.00 2015-01-04 06:08:07.904 004 15336.76 59.26 53551.69 88888.00 2015-01-04 06:08:08.404 004 15336.80 59.26 53551.68 88888.00 2015-01-04 06:08:08.904 004 15336.75 59.24 53551.70 88888.00 2015-01-04 06:08:09.404 004 15336.79 59.23 53551.73 88888.00 2015-01-04 06:08:09.904 004 15336.83 59.22 53551.73 88888.00 2015-01-04 06:08:10.404 004 15336.84 59.23 53551.70 88888.00 2015-01-04 06:08:10.904 004 15336.84 59.22 53551.66 88888.00 2015-01-04 06:08:11.404 004 15336.86 59.19 53551.69 88888.00 2015-01-04 06:08:11.904 004 15336.92 59.17 53551.70 88888.00 2015-01-04 06:08:12.404 004 15336.95 59.13 53551.69 88888.00 2015-01-04 06:08:12.904 004 15336.94 59.13 53551.71 88888.00 2015-01-04 06:08:13.404 004 15336.98 59.17 53551.71 88888.00 2015-01-04 06:08:13.904 004 15336.98 59.18 53551.72 88888.00 2015-01-04 06:08:14.404 004 15337.02 59.14 53551.74 88888.00 2015-01-04 06:08:14.904 004 15336.91 59.15 53551.72 88888.00 2015-01-04 06:08:15.404 004 15336.86 59.15 53551.68 88888.00 2015-01-04 06:08:15.904 004 15336.89 59.13 53551.69 88888.00 2015-01-04 06:08:16.404 004 15337.00 59.12 53551.72 88888.00 2015-01-04 06:08:16.904 004 15337.01 59.14 53551.74 88888.00 2015-01-04 06:08:17.404 004 15337.01 59.18 53551.71 88888.00 2015-01-04 06:08:17.904 004 15337.03 59.20 53551.72 88888.00 2015-01-04 06:08:18.404 004 15337.08 59.20 53551.74 88888.00 2015-01-04 06:08:18.904 004 15337.18 59.19 53551.76 88888.00 2015-01-04 06:08:19.404 004 15337.06 59.15 53551.72 88888.00 2015-01-04 06:08:19.904 004 15337.01 59.11 53551.72 88888.00 2015-01-04 06:08:20.404 004 15336.99 59.12 53551.72 88888.00 2015-01-04 06:08:20.904 004 15337.06 59.12 53551.72 88888.00 2015-01-04 06:08:21.404 004 15337.10 59.07 53551.80 88888.00 2015-01-04 06:08:21.904 004 15337.08 59.06 53551.81 88888.00 2015-01-04 06:08:22.404 004 15337.07 59.06 53551.80 88888.00 2015-01-04 06:08:22.904 004 15337.06 59.12 53551.77 88888.00 2015-01-04 06:08:23.404 004 15337.03 59.14 53551.77 88888.00 2015-01-04 06:08:23.904 004 15337.03 59.13 53551.76 88888.00 2015-01-04 06:08:24.404 004 15337.09 59.18 53551.74 88888.00 2015-01-04 06:08:24.904 004 15337.08 59.17 53551.76 88888.00 2015-01-04 06:08:25.404 004 15337.04 59.15 53551.76 88888.00 2015-01-04 06:08:25.904 004 15337.02 59.17 53551.77 88888.00 2015-01-04 06:08:26.404 004 15337.00 59.17 53551.82 88888.00 2015-01-04 06:08:26.904 004 15337.00 59.20 53551.82 88888.00 2015-01-04 06:08:27.404 004 15337.03 59.19 53551.78 88888.00 2015-01-04 06:08:27.904 004 15337.03 59.17 53551.77 88888.00 2015-01-04 06:08:28.404 004 15337.01 59.18 53551.77 88888.00 2015-01-04 06:08:28.904 004 15337.03 59.18 53551.81 88888.00 2015-01-04 06:08:29.404 004 15337.03 59.20 53551.81 88888.00 2015-01-04 06:08:29.904 004 15337.00 59.17 53551.81 88888.00 2015-01-04 06:08:30.404 004 15336.97 59.20 53551.86 88888.00 2015-01-04 06:08:30.904 004 15337.01 59.20 53551.89 88888.00 2015-01-04 06:08:31.404 004 15337.01 59.19 53551.88 88888.00 2015-01-04 06:08:31.904 004 15337.04 59.24 53551.89 88888.00 2015-01-04 06:08:32.404 004 15337.02 59.29 53551.92 88888.00 2015-01-04 06:08:32.904 004 15337.02 59.26 53551.92 88888.00 2015-01-04 06:08:33.404 004 15336.99 59.24 53551.92 88888.00 2015-01-04 06:08:33.904 004 15336.98 59.21 53551.94 88888.00 2015-01-04 06:08:34.404 004 15337.00 59.19 53551.94 88888.00 2015-01-04 06:08:34.904 004 15337.03 59.17 53551.92 88888.00 2015-01-04 06:08:35.404 004 15337.07 59.15 53552.00 88888.00 2015-01-04 06:08:35.904 004 15337.03 59.13 53551.98 88888.00 2015-01-04 06:08:36.404 004 15337.06 59.14 53551.98 88888.00 2015-01-04 06:08:36.904 004 15337.06 59.14 53551.95 88888.00 2015-01-04 06:08:37.404 004 15337.07 59.19 53551.93 88888.00 2015-01-04 06:08:37.904 004 15337.04 59.20 53551.90 88888.00 2015-01-04 06:08:38.404 004 15337.08 59.21 53551.92 88888.00 2015-01-04 06:08:38.904 004 15337.10 59.21 53551.91 88888.00 2015-01-04 06:08:39.404 004 15337.09 59.26 53551.90 88888.00 2015-01-04 06:08:39.904 004 15337.11 59.28 53551.90 88888.00 2015-01-04 06:08:40.404 004 15337.13 59.22 53551.89 88888.00 2015-01-04 06:08:40.904 004 15337.20 59.23 53551.91 88888.00 2015-01-04 06:08:41.404 004 15337.20 59.26 53551.92 88888.00 2015-01-04 06:08:41.904 004 15337.18 59.29 53551.91 88888.00 2015-01-04 06:08:42.404 004 15337.15 59.30 53551.91 88888.00 2015-01-04 06:08:42.904 004 15337.19 59.23 53551.94 88888.00 2015-01-04 06:08:43.404 004 15337.19 59.23 53551.91 88888.00 2015-01-04 06:08:43.904 004 15337.17 59.28 53551.91 88888.00 2015-01-04 06:08:44.404 004 15337.22 59.30 53551.94 88888.00 2015-01-04 06:08:44.904 004 15337.21 59.30 53551.88 88888.00 2015-01-04 06:08:45.404 004 15337.24 59.30 53551.88 88888.00 2015-01-04 06:08:45.904 004 15337.25 59.34 53551.86 88888.00 2015-01-04 06:08:46.404 004 15337.24 59.34 53551.87 88888.00 2015-01-04 06:08:46.904 004 15337.27 59.30 53551.91 88888.00 2015-01-04 06:08:47.404 004 15337.26 59.29 53551.93 88888.00 2015-01-04 06:08:47.904 004 15337.27 59.30 53551.93 88888.00 2015-01-04 06:08:48.404 004 15337.24 59.29 53551.89 88888.00 2015-01-04 06:08:48.904 004 15337.25 59.26 53551.86 88888.00 2015-01-04 06:08:49.404 004 15337.27 59.22 53551.88 88888.00 2015-01-04 06:08:49.904 004 15337.27 59.27 53551.90 88888.00 2015-01-04 06:08:50.404 004 15337.27 59.27 53551.88 88888.00 2015-01-04 06:08:50.904 004 15337.25 59.27 53551.89 88888.00 2015-01-04 06:08:51.404 004 15337.26 59.23 53551.85 88888.00 2015-01-04 06:08:51.904 004 15337.26 59.21 53551.83 88888.00 2015-01-04 06:08:52.404 004 15337.24 59.23 53551.89 88888.00 2015-01-04 06:08:52.904 004 15337.26 59.26 53551.88 88888.00 2015-01-04 06:08:53.404 004 15337.24 59.27 53551.88 88888.00 2015-01-04 06:08:53.904 004 15337.20 59.26 53551.88 88888.00 2015-01-04 06:08:54.404 004 15337.22 59.24 53551.83 88888.00 2015-01-04 06:08:54.904 004 15337.29 59.24 53551.85 88888.00 2015-01-04 06:08:55.404 004 15337.28 59.26 53551.89 88888.00 2015-01-04 06:08:55.904 004 15337.21 59.28 53551.88 88888.00 2015-01-04 06:08:56.404 004 15337.21 59.26 53551.84 88888.00 2015-01-04 06:08:56.904 004 15337.25 59.21 53551.76 88888.00 2015-01-04 06:08:57.404 004 15337.27 59.17 53551.77 88888.00 2015-01-04 06:08:57.904 004 15337.22 59.15 53551.86 88888.00 2015-01-04 06:08:58.404 004 15337.21 59.15 53551.90 88888.00 2015-01-04 06:08:58.904 004 15337.22 59.15 53551.88 88888.00 2015-01-04 06:08:59.404 004 15337.22 59.21 53551.92 88888.00 2015-01-04 06:08:59.904 004 15337.20 59.20 53551.89 88888.00 2015-01-04 06:09:00.404 004 15337.18 59.20 53551.86 88888.00 2015-01-04 06:09:00.904 004 15337.16 59.21 53551.78 88888.00 2015-01-04 06:09:01.404 004 15337.12 59.22 53551.82 88888.00 2015-01-04 06:09:01.904 004 15337.16 59.27 53551.84 88888.00 2015-01-04 06:09:02.404 004 15337.13 59.23 53551.82 88888.00 2015-01-04 06:09:02.904 004 15337.10 59.21 53551.82 88888.00 2015-01-04 06:09:03.404 004 15337.10 59.20 53551.84 88888.00 2015-01-04 06:09:03.904 004 15337.10 59.18 53551.83 88888.00 2015-01-04 06:09:04.404 004 15337.12 59.21 53551.82 88888.00 2015-01-04 06:09:04.904 004 15337.12 59.23 53551.78 88888.00 2015-01-04 06:09:05.404 004 15337.08 59.21 53551.76 88888.00 2015-01-04 06:09:05.904 004 15337.04 59.19 53551.74 88888.00 2015-01-04 06:09:06.404 004 15337.10 59.13 53551.77 88888.00 2015-01-04 06:09:06.904 004 15337.07 59.14 53551.82 88888.00 2015-01-04 06:09:07.404 004 15337.10 59.19 53551.78 88888.00 2015-01-04 06:09:07.904 004 15337.10 59.18 53551.78 88888.00 2015-01-04 06:09:08.404 004 15337.06 59.18 53551.71 88888.00 2015-01-04 06:09:08.904 004 15337.02 59.19 53551.72 88888.00 2015-01-04 06:09:09.404 004 15337.00 59.21 53551.77 88888.00 2015-01-04 06:09:09.904 004 15336.92 59.23 53551.78 88888.00 2015-01-04 06:09:10.404 004 15336.97 59.24 53551.80 88888.00 2015-01-04 06:09:10.904 004 15336.99 59.19 53551.78 88888.00 2015-01-04 06:09:11.404 004 15336.92 59.20 53551.74 88888.00 2015-01-04 06:09:11.904 004 15336.91 59.19 53551.69 88888.00 2015-01-04 06:09:12.404 004 15336.92 59.17 53551.72 88888.00 2015-01-04 06:09:12.904 004 15336.92 59.15 53551.74 88888.00 2015-01-04 06:09:13.404 004 15336.92 59.14 53551.77 88888.00 2015-01-04 06:09:13.904 004 15336.92 59.17 53551.73 88888.00 2015-01-04 06:09:14.404 004 15336.89 59.13 53551.68 88888.00 2015-01-04 06:09:14.904 004 15336.86 59.13 53551.66 88888.00 2015-01-04 06:09:15.404 004 15336.89 59.18 53551.67 88888.00 2015-01-04 06:09:15.904 004 15336.92 59.15 53551.69 88888.00 2015-01-04 06:09:16.404 004 15336.92 59.17 53551.62 88888.00 2015-01-04 06:09:16.904 004 15336.88 59.18 53551.57 88888.00 2015-01-04 06:09:17.404 004 15336.86 59.18 53551.55 88888.00 2015-01-04 06:09:17.904 004 15336.86 59.19 53551.54 88888.00 2015-01-04 06:09:18.404 004 15336.90 59.21 53551.56 88888.00 2015-01-04 06:09:18.904 004 15336.85 59.22 53551.52 88888.00 2015-01-04 06:09:19.404 004 15336.85 59.22 53551.52 88888.00 2015-01-04 06:09:19.904 004 15336.86 59.22 53551.49 88888.00 2015-01-04 06:09:20.404 004 15336.86 59.21 53551.52 88888.00 2015-01-04 06:09:20.904 004 15336.83 59.21 53551.55 88888.00 2015-01-04 06:09:21.404 004 15336.83 59.23 53551.58 88888.00 2015-01-04 06:09:21.904 004 15336.91 59.22 53551.55 88888.00 2015-01-04 06:09:22.404 004 15336.86 59.22 53551.57 88888.00 2015-01-04 06:09:22.904 004 15336.83 59.22 53551.55 88888.00 2015-01-04 06:09:23.404 004 15336.85 59.19 53551.56 88888.00 2015-01-04 06:09:23.904 004 15336.82 59.20 53551.60 88888.00 2015-01-04 06:09:24.404 004 15336.77 59.20 53551.56 88888.00 2015-01-04 06:09:24.904 004 15336.75 59.15 53551.52 88888.00 2015-01-04 06:09:25.404 004 15336.80 59.18 53551.54 88888.00 2015-01-04 06:09:25.904 004 15336.81 59.17 53551.54 88888.00 2015-01-04 06:09:26.404 004 15336.77 59.19 53551.51 88888.00 2015-01-04 06:09:26.904 004 15336.73 59.19 53551.49 88888.00 2015-01-04 06:09:27.404 004 15336.66 59.18 53551.47 88888.00 2015-01-04 06:09:27.904 004 15336.65 59.14 53551.43 88888.00 2015-01-04 06:09:28.404 004 15336.67 59.15 53551.44 88888.00 2015-01-04 06:09:28.904 004 15336.71 59.20 53551.41 88888.00 2015-01-04 06:09:29.404 004 15336.68 59.20 53551.42 88888.00 2015-01-04 06:09:29.904 004 15336.65 59.12 53551.40 88888.00 2015-01-04 06:09:30.404 004 15336.62 59.06 53551.34 88888.00 2015-01-04 06:09:30.904 004 15336.59 59.09 53551.33 88888.00 2015-01-04 06:09:31.404 004 15336.61 59.09 53551.35 88888.00 2015-01-04 06:09:31.904 004 15336.62 59.04 53551.34 88888.00 2015-01-04 06:09:32.404 004 15336.62 59.06 53551.36 88888.00 2015-01-04 06:09:32.904 004 15336.64 59.10 53551.36 88888.00 2015-01-04 06:09:33.404 004 15336.63 59.10 53551.33 88888.00 2015-01-04 06:09:33.904 004 15336.59 59.07 53551.34 88888.00 2015-01-04 06:09:34.404 004 15336.61 59.11 53551.32 88888.00 2015-01-04 06:09:34.904 004 15336.63 59.07 53551.25 88888.00 2015-01-04 06:09:35.404 004 15336.59 59.05 53551.23 88888.00 2015-01-04 06:09:35.904 004 15336.57 59.03 53551.26 88888.00 2015-01-04 06:09:36.404 004 15336.58 59.05 53551.28 88888.00 2015-01-04 06:09:36.904 004 15336.62 59.06 53551.23 88888.00 2015-01-04 06:09:37.404 004 15336.59 59.06 53551.24 88888.00 2015-01-04 06:09:37.904 004 15336.63 58.98 53551.18 88888.00 2015-01-04 06:09:38.404 004 15336.66 58.94 53551.18 88888.00 2015-01-04 06:09:38.904 004 15336.64 58.95 53551.23 88888.00 2015-01-04 06:09:39.404 004 15336.61 58.94 53551.24 88888.00 2015-01-04 06:09:39.904 004 15336.63 58.95 53551.12 88888.00 2015-01-04 06:09:40.404 004 15336.57 58.95 53551.13 88888.00 2015-01-04 06:09:40.904 004 15336.56 59.00 53551.17 88888.00 2015-01-04 06:09:41.404 004 15336.55 58.95 53551.14 88888.00 2015-01-04 06:09:41.904 004 15336.55 58.89 53551.13 88888.00 2015-01-04 06:09:42.404 004 15336.54 58.91 53551.11 88888.00 2015-01-04 06:09:42.904 004 15336.52 58.91 53551.06 88888.00 2015-01-04 06:09:43.404 004 15336.48 58.97 53551.10 88888.00 2015-01-04 06:09:43.904 004 15336.47 58.97 53551.14 88888.00 2015-01-04 06:09:44.404 004 15336.49 58.98 53551.10 88888.00 2015-01-04 06:09:44.904 004 15336.49 58.96 53551.07 88888.00 2015-01-04 06:09:45.404 004 15336.44 58.95 53551.02 88888.00 2015-01-04 06:09:45.904 004 15336.40 58.96 53550.98 88888.00 2015-01-04 06:09:46.404 004 15336.41 58.97 53550.97 88888.00 2015-01-04 06:09:46.904 004 15336.38 59.01 53551.02 88888.00 2015-01-04 06:09:47.404 004 15336.35 58.98 53551.03 88888.00 2015-01-04 06:09:47.904 004 15336.37 58.98 53551.03 88888.00 2015-01-04 06:09:48.404 004 15336.38 58.93 53551.05 88888.00 2015-01-04 06:09:48.904 004 15336.39 58.91 53551.04 88888.00 2015-01-04 06:09:49.404 004 15336.39 58.94 53551.08 88888.00 2015-01-04 06:09:49.904 004 15336.35 58.95 53551.08 88888.00 2015-01-04 06:09:50.404 004 15336.28 58.94 53551.04 88888.00 2015-01-04 06:09:50.904 004 15336.27 58.93 53551.04 88888.00 2015-01-04 06:09:51.404 004 15336.25 58.91 53550.98 88888.00 2015-01-04 06:09:51.904 004 15336.25 58.86 53550.98 88888.00 2015-01-04 06:09:52.404 004 15336.22 58.83 53551.01 88888.00 2015-01-04 06:09:52.904 004 15336.26 58.85 53551.05 88888.00 2015-01-04 06:09:53.404 004 15336.20 58.84 53550.98 88888.00 2015-01-04 06:09:53.904 004 15336.19 58.83 53550.93 88888.00 2015-01-04 06:09:54.404 004 15336.21 58.80 53550.92 88888.00 2015-01-04 06:09:54.904 004 15336.25 58.78 53550.93 88888.00 2015-01-04 06:09:55.404 004 15336.20 58.75 53550.92 88888.00 2015-01-04 06:09:55.904 004 15336.18 58.75 53550.94 88888.00 2015-01-04 06:09:56.404 004 15336.25 58.81 53550.95 88888.00 2015-01-04 06:09:56.904 004 15336.27 58.83 53550.93 88888.00 2015-01-04 06:09:57.404 004 15336.21 58.81 53550.90 88888.00 2015-01-04 06:09:57.904 004 15336.20 58.75 53550.89 88888.00 2015-01-04 06:09:58.404 004 15336.23 58.76 53550.92 88888.00 2015-01-04 06:09:58.904 004 15336.23 58.78 53550.92 88888.00 2015-01-04 06:09:59.404 004 15336.20 58.79 53550.91 88888.00 2015-01-04 06:09:59.904 004 15336.20 58.78 53550.91 88888.00 2015-01-04 06:10:00.404 004 15336.23 58.78 53550.92 88888.00 2015-01-04 06:10:00.904 004 15336.22 58.78 53550.89 88888.00 2015-01-04 06:10:01.404 004 15336.20 58.76 53550.87 88888.00 2015-01-04 06:10:01.904 004 15336.19 58.76 53550.89 88888.00 2015-01-04 06:10:02.404 004 15336.18 58.77 53550.91 88888.00 2015-01-04 06:10:02.904 004 15336.16 58.76 53550.89 88888.00 2015-01-04 06:10:03.404 004 15336.14 58.75 53550.91 88888.00 2015-01-04 06:10:03.904 004 15336.14 58.75 53550.92 88888.00 2015-01-04 06:10:04.404 004 15336.16 58.74 53550.88 88888.00 2015-01-04 06:10:04.904 004 15336.16 58.72 53550.89 88888.00 2015-01-04 06:10:05.404 004 15336.20 58.75 53550.91 88888.00 2015-01-04 06:10:05.904 004 15336.13 58.78 53550.88 88888.00 2015-01-04 06:10:06.404 004 15336.09 58.79 53550.86 88888.00 2015-01-04 06:10:06.904 004 15336.10 58.76 53550.88 88888.00 2015-01-04 06:10:07.404 004 15336.05 58.72 53550.88 88888.00 2015-01-04 06:10:07.904 004 15336.08 58.75 53550.90 88888.00 2015-01-04 06:10:08.404 004 15336.07 58.75 53550.88 88888.00 2015-01-04 06:10:08.904 004 15336.10 58.76 53550.91 88888.00 2015-01-04 06:10:09.404 004 15336.10 58.77 53550.88 88888.00 2015-01-04 06:10:09.904 004 15336.09 58.74 53550.87 88888.00 2015-01-04 06:10:10.404 004 15336.05 58.66 53550.84 88888.00 2015-01-04 06:10:10.904 004 15336.10 58.68 53550.84 88888.00 2015-01-04 06:10:11.404 004 15336.05 58.70 53550.81 88888.00 2015-01-04 06:10:11.904 004 15336.07 58.67 53550.81 88888.00 2015-01-04 06:10:12.404 004 15336.07 58.67 53550.81 88888.00 2015-01-04 06:10:12.904 004 15336.04 58.67 53550.87 88888.00 2015-01-04 06:10:13.404 004 15336.08 58.66 53550.90 88888.00 2015-01-04 06:10:13.904 004 15336.07 58.66 53550.85 88888.00 2015-01-04 06:10:14.404 004 15336.01 58.61 53550.85 88888.00 2015-01-04 06:10:14.904 004 15336.03 58.62 53550.82 88888.00 2015-01-04 06:10:15.404 004 15336.12 58.67 53550.83 88888.00 2015-01-04 06:10:15.904 004 15336.10 58.60 53550.83 88888.00 2015-01-04 06:10:16.404 004 15336.07 58.58 53550.82 88888.00 2015-01-04 06:10:16.904 004 15336.04 58.59 53550.79 88888.00 2015-01-04 06:10:17.404 004 15336.03 58.61 53550.76 88888.00 2015-01-04 06:10:17.904 004 15336.10 58.65 53550.75 88888.00 2015-01-04 06:10:18.404 004 15336.11 58.67 53550.74 88888.00 2015-01-04 06:10:18.904 004 15336.09 58.63 53550.76 88888.00 2015-01-04 06:10:19.404 004 15336.09 58.60 53550.74 88888.00 2015-01-04 06:10:19.904 004 15336.11 58.61 53550.72 88888.00 2015-01-04 06:10:20.404 004 15336.09 58.60 53550.72 88888.00 2015-01-04 06:10:20.904 004 15336.12 58.61 53550.70 88888.00 2015-01-04 06:10:21.404 004 15336.17 58.62 53550.67 88888.00 2015-01-04 06:10:21.904 004 15336.20 58.62 53550.70 88888.00 2015-01-04 06:10:22.404 004 15336.20 58.58 53550.72 88888.00 2015-01-04 06:10:22.904 004 15336.14 58.53 53550.65 88888.00 2015-01-04 06:10:23.404 004 15336.14 58.53 53550.60 88888.00 2015-01-04 06:10:23.904 004 15336.14 58.54 53550.67 88888.00 2015-01-04 06:10:24.404 004 15336.10 58.51 53550.69 88888.00 2015-01-04 06:10:24.904 004 15336.10 58.50 53550.74 88888.00 2015-01-04 06:10:25.404 004 15336.16 58.50 53550.69 88888.00 2015-01-04 06:10:25.904 004 15336.18 58.49 53550.66 88888.00 2015-01-04 06:10:26.404 004 15336.20 58.52 53550.61 88888.00 2015-01-04 06:10:26.904 004 15336.28 58.53 53550.62 88888.00 2015-01-04 06:10:27.404 004 15336.31 58.52 53550.68 88888.00 2015-01-04 06:10:27.904 004 15336.31 58.53 53550.69 88888.00 2015-01-04 06:10:28.404 004 15336.30 58.57 53550.67 88888.00 2015-01-04 06:10:28.904 004 15336.32 58.60 53550.68 88888.00 2015-01-04 06:10:29.404 004 15336.29 58.59 53550.66 88888.00 2015-01-04 06:10:29.904 004 15336.29 58.57 53550.68 88888.00 2015-01-04 06:10:30.404 004 15336.28 58.54 53550.70 88888.00 2015-01-04 06:10:30.904 004 15336.30 58.60 53550.67 88888.00 2015-01-04 06:10:31.404 004 15336.31 58.66 53550.64 88888.00 2015-01-04 06:10:31.904 004 15336.30 58.65 53550.66 88888.00 2015-01-04 06:10:32.404 004 15336.32 58.61 53550.64 88888.00 2015-01-04 06:10:32.904 004 15336.38 58.58 53550.63 88888.00 2015-01-04 06:10:33.404 004 15336.41 58.54 53550.60 88888.00 2015-01-04 06:10:33.904 004 15336.38 58.58 53550.59 88888.00 2015-01-04 06:10:34.404 004 15336.41 58.57 53550.62 88888.00 2015-01-04 06:10:34.904 004 15336.46 58.53 53550.63 88888.00 2015-01-04 06:10:35.404 004 15336.49 58.55 53550.66 88888.00 2015-01-04 06:10:35.904 004 15336.49 58.58 53550.68 88888.00 2015-01-04 06:10:36.404 004 15336.46 58.58 53550.65 88888.00 2015-01-04 06:10:36.904 004 15336.45 58.57 53550.64 88888.00 2015-01-04 06:10:37.404 004 15336.45 58.54 53550.65 88888.00 2015-01-04 06:10:37.904 004 15336.48 58.53 53550.65 88888.00 2015-01-04 06:10:38.404 004 15336.50 58.54 53550.66 88888.00 2015-01-04 06:10:38.904 004 15336.44 58.57 53550.74 88888.00 2015-01-04 06:10:39.404 004 15336.45 58.59 53550.68 88888.00 2015-01-04 06:10:39.904 004 15336.46 58.59 53550.70 88888.00 2015-01-04 06:10:40.404 004 15336.45 58.60 53550.73 88888.00 2015-01-04 06:10:40.904 004 15336.48 58.52 53550.69 88888.00 2015-01-04 06:10:41.404 004 15336.50 58.49 53550.69 88888.00 2015-01-04 06:10:41.904 004 15336.48 58.52 53550.74 88888.00 2015-01-04 06:10:42.404 004 15336.50 58.55 53550.74 88888.00 2015-01-04 06:10:42.904 004 15336.53 58.55 53550.72 88888.00 2015-01-04 06:10:43.404 004 15336.49 58.59 53550.68 88888.00 2015-01-04 06:10:43.904 004 15336.47 58.59 53550.66 88888.00 2015-01-04 06:10:44.404 004 15336.41 58.59 53550.67 88888.00 2015-01-04 06:10:44.904 004 15336.43 58.59 53550.66 88888.00 2015-01-04 06:10:45.404 004 15336.41 58.59 53550.65 88888.00 2015-01-04 06:10:45.904 004 15336.43 58.63 53550.68 88888.00 2015-01-04 06:10:46.404 004 15336.39 58.65 53550.68 88888.00 2015-01-04 06:10:46.904 004 15336.37 58.61 53550.67 88888.00 2015-01-04 06:10:47.404 004 15336.43 58.61 53550.64 88888.00 2015-01-04 06:10:47.904 004 15336.41 58.57 53550.68 88888.00 2015-01-04 06:10:48.404 004 15336.43 58.55 53550.65 88888.00 2015-01-04 06:10:48.904 004 15336.39 58.54 53550.62 88888.00 2015-01-04 06:10:49.404 004 15336.31 58.55 53550.68 88888.00 2015-01-04 06:10:49.904 004 15336.36 58.58 53550.64 88888.00 2015-01-04 06:10:50.404 004 15336.35 58.61 53550.70 88888.00 2015-01-04 06:10:50.904 004 15336.30 58.58 53550.71 88888.00 2015-01-04 06:10:51.404 004 15336.34 58.58 53550.72 88888.00 2015-01-04 06:10:51.904 004 15336.29 58.53 53550.71 88888.00 2015-01-04 06:10:52.404 004 15336.26 58.50 53550.68 88888.00 2015-01-04 06:10:52.904 004 15336.23 58.50 53550.69 88888.00 2015-01-04 06:10:53.404 004 15336.23 58.49 53550.71 88888.00 2015-01-04 06:10:53.904 004 15336.26 58.49 53550.68 88888.00 2015-01-04 06:10:54.404 004 15336.23 58.45 53550.69 88888.00 2015-01-04 06:10:54.904 004 15336.21 58.48 53550.72 88888.00 2015-01-04 06:10:55.404 004 15336.21 58.49 53550.76 88888.00 2015-01-04 06:10:55.904 004 15336.22 58.50 53550.75 88888.00 2015-01-04 06:10:56.404 004 15336.22 58.50 53550.72 88888.00 2015-01-04 06:10:56.904 004 15336.17 58.49 53550.72 88888.00 2015-01-04 06:10:57.404 004 15336.14 58.48 53550.74 88888.00 2015-01-04 06:10:57.904 004 15336.14 58.48 53550.74 88888.00 2015-01-04 06:10:58.404 004 15336.11 58.48 53550.73 88888.00 2015-01-04 06:10:58.904 004 15336.09 58.49 53550.68 88888.00 2015-01-04 06:10:59.404 004 15336.05 58.49 53550.68 88888.00 2015-01-04 06:10:59.904 004 15336.04 58.46 53550.69 88888.00 2015-01-04 06:11:00.404 004 15336.04 58.43 53550.66 88888.00 2015-01-04 06:11:00.904 004 15336.07 58.44 53550.65 88888.00 2015-01-04 06:11:01.404 004 15336.01 58.43 53550.60 88888.00 2015-01-04 06:11:01.904 004 15335.98 58.43 53550.62 88888.00 2015-01-04 06:11:02.404 004 15335.96 58.44 53550.62 88888.00 2015-01-04 06:11:02.904 004 15335.91 58.43 53550.62 88888.00 2015-01-04 06:11:03.404 004 15335.87 58.39 53550.64 88888.00 2015-01-04 06:11:03.904 004 15335.82 58.35 53550.60 88888.00 2015-01-04 06:11:04.404 004 15335.81 58.40 53550.56 88888.00 2015-01-04 06:11:04.904 004 15335.82 58.36 53550.53 88888.00 2015-01-04 06:11:05.404 004 15335.80 58.40 53550.51 88888.00 2015-01-04 06:11:05.904 004 15335.77 58.41 53550.49 88888.00 2015-01-04 06:11:06.404 004 15335.77 58.37 53550.49 88888.00 2015-01-04 06:11:06.904 004 15335.74 58.36 53550.47 88888.00 2015-01-04 06:11:07.404 004 15335.76 58.35 53550.44 88888.00 2015-01-04 06:11:07.904 004 15335.80 58.37 53550.46 88888.00 2015-01-04 06:11:08.404 004 15335.73 58.35 53550.46 88888.00 2015-01-04 06:11:08.904 004 15335.73 58.31 53550.37 88888.00 2015-01-04 06:11:09.404 004 15335.74 58.28 53550.34 88888.00 2015-01-04 06:11:09.904 004 15335.68 58.25 53550.37 88888.00 2015-01-04 06:11:10.404 004 15335.65 58.22 53550.34 88888.00 2015-01-04 06:11:10.904 004 15335.68 58.25 53550.30 88888.00 2015-01-04 06:11:11.404 004 15335.67 58.22 53550.28 88888.00 2015-01-04 06:11:11.904 004 15335.64 58.25 53550.26 88888.00 2015-01-04 06:11:12.404 004 15335.65 58.28 53550.25 88888.00 2015-01-04 06:11:12.904 004 15335.64 58.25 53550.25 88888.00 2015-01-04 06:11:13.404 004 15335.62 58.22 53550.26 88888.00 2015-01-04 06:11:13.904 004 15335.63 58.22 53550.17 88888.00 2015-01-04 06:11:14.404 004 15335.63 58.26 53550.09 88888.00 2015-01-04 06:11:14.904 004 15335.63 58.26 53550.09 88888.00 2015-01-04 06:11:15.404 004 15335.65 58.25 53550.15 88888.00 2015-01-04 06:11:15.904 004 15335.66 58.24 53550.12 88888.00 2015-01-04 06:11:16.404 004 15335.56 58.24 53550.11 88888.00 2015-01-04 06:11:16.904 004 15335.47 58.26 53550.05 88888.00 2015-01-04 06:11:17.404 004 15335.49 58.27 53550.04 88888.00 2015-01-04 06:11:17.904 004 15335.51 58.25 53550.07 88888.00 2015-01-04 06:11:18.404 004 15335.53 58.22 53550.05 88888.00 2015-01-04 06:11:18.904 004 15335.44 58.15 53550.02 88888.00 2015-01-04 06:11:19.404 004 15335.40 58.13 53550.05 88888.00 2015-01-04 06:11:19.904 004 15335.42 58.08 53550.02 88888.00 2015-01-04 06:11:20.404 004 15335.38 58.11 53550.00 88888.00 2015-01-04 06:11:20.904 004 15335.39 58.13 53549.92 88888.00 2015-01-04 06:11:21.404 004 15335.40 58.10 53549.93 88888.00 2015-01-04 06:11:21.904 004 15335.39 58.08 53549.99 88888.00 2015-01-04 06:11:22.404 004 15335.35 58.07 53549.97 88888.00 2015-01-04 06:11:22.904 004 15335.33 58.02 53549.96 88888.00 2015-01-04 06:11:23.404 004 15335.33 58.01 53549.96 88888.00 2015-01-04 06:11:23.904 004 15335.21 57.97 53549.92 88888.00 2015-01-04 06:11:24.404 004 15335.22 57.96 53549.90 88888.00 2015-01-04 06:11:24.904 004 15335.26 58.02 53549.89 88888.00 2015-01-04 06:11:25.404 004 15335.26 58.01 53549.88 88888.00 2015-01-04 06:11:25.904 004 15335.23 57.97 53549.89 88888.00 2015-01-04 06:11:26.404 004 15335.20 57.96 53549.85 88888.00 2015-01-04 06:11:26.904 004 15335.13 57.96 53549.82 88888.00 2015-01-04 06:11:27.404 004 15335.13 57.94 53549.77 88888.00 2015-01-04 06:11:27.904 004 15335.13 57.93 53549.77 88888.00 2015-01-04 06:11:28.404 004 15335.13 57.94 53549.79 88888.00 2015-01-04 06:11:28.904 004 15335.08 57.89 53549.75 88888.00 2015-01-04 06:11:29.404 004 15335.03 57.81 53549.69 88888.00 2015-01-04 06:11:29.904 004 15334.99 57.80 53549.69 88888.00 2015-01-04 06:11:30.404 004 15334.99 57.84 53549.61 88888.00 2015-01-04 06:11:30.904 004 15334.98 57.85 53549.62 88888.00 2015-01-04 06:11:31.404 004 15334.94 57.80 53549.62 88888.00 2015-01-04 06:11:31.904 004 15334.98 57.80 53549.62 88888.00 2015-01-04 06:11:32.404 004 15334.94 57.82 53549.60 88888.00 2015-01-04 06:11:32.904 004 15334.91 57.82 53549.56 88888.00 2015-01-04 06:11:33.404 004 15334.94 57.77 53549.59 88888.00 2015-01-04 06:11:33.904 004 15334.87 57.75 53549.53 88888.00 2015-01-04 06:11:34.404 004 15334.85 57.75 53549.54 88888.00 2015-01-04 06:11:34.904 004 15334.85 57.73 53549.56 88888.00 2015-01-04 06:11:35.404 004 15334.81 57.71 53549.52 88888.00 2015-01-04 06:11:35.904 004 15334.77 57.70 53549.52 88888.00 2015-01-04 06:11:36.404 004 15334.81 57.66 53549.49 88888.00 2015-01-04 06:11:36.904 004 15334.75 57.62 53549.46 88888.00 2015-01-04 06:11:37.404 004 15334.73 57.62 53549.46 88888.00 2015-01-04 06:11:37.904 004 15334.74 57.64 53549.51 88888.00 2015-01-04 06:11:38.405 004 15334.72 57.63 53549.47 88888.00 2015-01-04 06:11:38.905 004 15334.72 57.63 53549.46 88888.00 2015-01-04 06:11:39.405 004 15334.74 57.62 53549.41 88888.00 2015-01-04 06:11:39.905 004 15334.71 57.63 53549.34 88888.00 2015-01-04 06:11:40.405 004 15334.63 57.62 53549.29 88888.00 2015-01-04 06:11:40.905 004 15334.65 57.59 53549.26 88888.00 2015-01-04 06:11:41.405 004 15334.64 57.57 53549.23 88888.00 2015-01-04 06:11:41.905 004 15334.59 57.53 53549.27 88888.00 2015-01-04 06:11:42.405 004 15334.57 57.53 53549.23 88888.00 2015-01-04 06:11:42.905 004 15334.55 57.55 53549.22 88888.00 2015-01-04 06:11:43.405 004 15334.51 57.51 53549.22 88888.00 2015-01-04 06:11:43.905 004 15334.51 57.46 53549.16 88888.00 2015-01-04 06:11:44.405 004 15334.49 57.45 53549.09 88888.00 2015-01-04 06:11:44.905 004 15334.53 57.45 53549.07 88888.00 2015-01-04 06:11:45.405 004 15334.50 57.47 53549.08 88888.00 2015-01-04 06:11:45.905 004 15334.48 57.45 53549.05 88888.00 2015-01-04 06:11:46.405 004 15334.45 57.41 53549.06 88888.00 2015-01-04 06:11:46.905 004 15334.40 57.40 53549.06 88888.00 2015-01-04 06:11:47.405 004 15334.35 57.41 53549.02 88888.00 2015-01-04 06:11:47.905 004 15334.31 57.39 53548.96 88888.00 2015-01-04 06:11:48.405 004 15334.35 57.36 53548.95 88888.00 2015-01-04 06:11:48.905 004 15334.32 57.32 53548.93 88888.00 2015-01-04 06:11:49.405 004 15334.29 57.29 53548.91 88888.00 2015-01-04 06:11:49.905 004 15334.31 57.25 53548.99 88888.00 2015-01-04 06:11:50.405 004 15334.36 57.28 53549.01 88888.00 2015-01-04 06:11:50.905 004 15334.36 57.25 53548.95 88888.00 2015-01-04 06:11:51.405 004 15334.33 57.25 53548.91 88888.00 2015-01-04 06:11:51.905 004 15334.31 57.24 53548.89 88888.00 2015-01-04 06:11:52.405 004 15334.29 57.20 53548.87 88888.00 2015-01-04 06:11:52.905 004 15334.24 57.15 53548.84 88888.00 2015-01-04 06:11:53.405 004 15334.17 57.13 53548.81 88888.00 2015-01-04 06:11:53.905 004 15334.14 57.13 53548.85 88888.00 2015-01-04 06:11:54.405 004 15334.14 57.07 53548.83 88888.00 2015-01-04 06:11:54.905 004 15334.13 57.04 53548.80 88888.00 2015-01-04 06:11:55.405 004 15334.14 57.05 53548.75 88888.00 2015-01-04 06:11:55.905 004 15334.14 57.05 53548.72 88888.00 2015-01-04 06:11:56.405 004 15334.08 57.03 53548.68 88888.00 2015-01-04 06:11:56.905 004 15334.00 56.99 53548.66 88888.00 2015-01-04 06:11:57.405 004 15333.99 56.96 53548.66 88888.00 2015-01-04 06:11:57.905 004 15333.99 56.90 53548.62 88888.00 2015-01-04 06:11:58.405 004 15333.97 56.92 53548.60 88888.00 2015-01-04 06:11:58.905 004 15333.92 56.95 53548.55 88888.00 2015-01-04 06:11:59.405 004 15333.96 56.94 53548.56 88888.00 2015-01-04 06:11:59.905 004 15333.95 56.89 53548.55 88888.00 2015-01-04 06:12:00.405 004 15333.87 56.87 53548.55 88888.00 2015-01-04 06:12:00.905 004 15333.85 56.84 53548.55 88888.00 2015-01-04 06:12:01.405 004 15333.83 56.79 53548.52 88888.00 2015-01-04 06:12:01.905 004 15333.78 56.78 53548.53 88888.00 2015-01-04 06:12:02.405 004 15333.74 56.73 53548.49 88888.00 2015-01-04 06:12:02.905 004 15333.72 56.75 53548.43 88888.00 2015-01-04 06:12:03.405 004 15333.68 56.75 53548.43 88888.00 2015-01-04 06:12:03.905 004 15333.57 56.68 53548.44 88888.00 2015-01-04 06:12:04.405 004 15333.58 56.63 53548.35 88888.00 2015-01-04 06:12:04.905 004 15333.61 56.61 53548.34 88888.00 2015-01-04 06:12:05.405 004 15333.57 56.56 53548.33 88888.00 2015-01-04 06:12:05.905 004 15333.52 56.54 53548.33 88888.00 2015-01-04 06:12:06.405 004 15333.47 56.53 53548.34 88888.00 2015-01-04 06:12:06.905 004 15333.42 56.47 53548.32 88888.00 2015-01-04 06:12:07.405 004 15333.40 56.50 53548.31 88888.00 2015-01-04 06:12:07.905 004 15333.41 56.45 53548.32 88888.00 2015-01-04 06:12:08.405 004 15333.38 56.39 53548.29 88888.00 2015-01-04 06:12:08.905 004 15333.37 56.38 53548.28 88888.00 2015-01-04 06:12:09.405 004 15333.32 56.38 53548.30 88888.00 2015-01-04 06:12:09.905 004 15333.31 56.36 53548.26 88888.00 2015-01-04 06:12:10.405 004 15333.25 56.34 53548.20 88888.00 2015-01-04 06:12:10.905 004 15333.21 56.24 53548.20 88888.00 2015-01-04 06:12:11.405 004 15333.15 56.19 53548.21 88888.00 2015-01-04 06:12:11.905 004 15333.10 56.16 53548.24 88888.00 2015-01-04 06:12:12.405 004 15333.00 56.12 53548.19 88888.00 2015-01-04 06:12:12.905 004 15333.01 56.12 53548.14 88888.00 2015-01-04 06:12:13.405 004 15332.96 56.10 53548.15 88888.00 2015-01-04 06:12:13.905 004 15332.87 56.06 53548.13 88888.00 2015-01-04 06:12:14.405 004 15332.82 56.01 53548.09 88888.00 2015-01-04 06:12:14.905 004 15332.83 55.93 53548.07 88888.00 2015-01-04 06:12:15.405 004 15332.75 55.89 53548.03 88888.00 2015-01-04 06:12:15.905 004 15332.65 55.87 53548.02 88888.00 2015-01-04 06:12:16.405 004 15332.67 55.84 53548.01 88888.00 2015-01-04 06:12:16.905 004 15332.69 55.81 53548.00 88888.00 2015-01-04 06:12:17.405 004 15332.61 55.76 53547.99 88888.00 2015-01-04 06:12:17.905 004 15332.54 55.67 53547.97 88888.00 2015-01-04 06:12:18.405 004 15332.48 55.58 53547.95 88888.00 2015-01-04 06:12:18.905 004 15332.47 55.56 53547.94 88888.00 2015-01-04 06:12:19.405 004 15332.46 55.52 53547.94 88888.00 2015-01-04 06:12:19.905 004 15332.39 55.48 53547.92 88888.00 2015-01-04 06:12:20.405 004 15332.39 55.41 53547.89 88888.00 2015-01-04 06:12:20.905 004 15332.39 55.37 53547.94 88888.00 2015-01-04 06:12:21.405 004 15332.34 55.28 53547.93 88888.00 2015-01-04 06:12:21.905 004 15332.28 55.23 53547.90 88888.00 2015-01-04 06:12:22.405 004 15332.22 55.16 53547.91 88888.00 2015-01-04 06:12:22.905 004 15332.18 55.09 53547.89 88888.00 2015-01-04 06:12:23.405 004 15332.21 55.03 53547.88 88888.00 2015-01-04 06:12:23.905 004 15332.13 54.99 53547.80 88888.00 2015-01-04 06:12:24.405 004 15332.03 54.91 53547.72 88888.00 2015-01-04 06:12:24.905 004 15331.96 54.82 53547.70 88888.00 2015-01-04 06:12:25.405 004 15331.89 54.76 53547.65 88888.00 2015-01-04 06:12:25.905 004 15331.82 54.74 53547.68 88888.00 2015-01-04 06:12:26.405 004 15331.80 54.71 53547.67 88888.00 2015-01-04 06:12:26.905 004 15331.76 54.69 53547.70 88888.00 2015-01-04 06:12:27.405 004 15331.62 54.60 53547.68 88888.00 2015-01-04 06:12:27.905 004 15331.58 54.54 53547.70 88888.00 2015-01-04 06:12:28.405 004 15331.50 54.46 53547.64 88888.00 2015-01-04 06:12:28.905 004 15331.43 54.39 53547.65 88888.00 2015-01-04 06:12:29.405 004 15331.38 54.34 53547.69 88888.00 2015-01-04 06:12:29.905 004 15331.29 54.31 53547.64 88888.00 2015-01-04 06:12:30.405 004 15331.24 54.28 53547.65 88888.00 2015-01-04 06:12:30.905 004 15331.15 54.20 53547.62 88888.00 2015-01-04 06:12:31.405 004 15331.06 54.14 53547.60 88888.00 2015-01-04 06:12:31.905 004 15331.02 54.09 53547.62 88888.00 2015-01-04 06:12:32.405 004 15331.02 54.04 53547.62 88888.00 2015-01-04 06:12:32.905 004 15330.92 53.97 53547.59 88888.00 2015-01-04 06:12:33.405 004 15330.83 53.91 53547.57 88888.00 2015-01-04 06:12:33.905 004 15330.76 53.83 53547.64 88888.00 2015-01-04 06:12:34.405 004 15330.68 53.84 53547.63 88888.00 2015-01-04 06:12:34.905 004 15330.60 53.82 53547.58 88888.00 2015-01-04 06:12:35.405 004 15330.51 53.77 53547.57 88888.00 2015-01-04 06:12:35.905 004 15330.44 53.71 53547.53 88888.00 2015-01-04 06:12:36.405 004 15330.39 53.65 53547.53 88888.00 2015-01-04 06:12:36.905 004 15330.37 53.60 53547.55 88888.00 2015-01-04 06:12:37.405 004 15330.33 53.58 53547.57 88888.00 2015-01-04 06:12:37.905 004 15330.23 53.53 53547.65 88888.00 2015-01-04 06:12:38.405 004 15330.14 53.50 53547.64 88888.00 2015-01-04 06:12:38.905 004 15330.11 53.44 53547.59 88888.00 2015-01-04 06:12:39.405 004 15330.04 53.45 53547.60 88888.00 2015-01-04 06:12:39.905 004 15329.99 53.44 53547.59 88888.00 2015-01-04 06:12:40.405 004 15329.89 53.42 53547.59 88888.00 2015-01-04 06:12:40.905 004 15329.77 53.39 53547.59 88888.00 2015-01-04 06:12:41.405 004 15329.59 53.35 53547.58 88888.00 2015-01-04 06:12:41.905 004 15329.47 53.35 53547.58 88888.00 2015-01-04 06:12:42.405 004 15329.47 53.35 53547.57 88888.00 2015-01-04 06:12:42.905 004 15329.41 53.31 53547.57 88888.00 2015-01-04 06:12:43.405 004 15329.36 53.25 53547.58 88888.00 2015-01-04 06:12:43.905 004 15329.26 53.18 53547.62 88888.00 2015-01-04 06:12:44.405 004 15329.17 53.15 53547.62 88888.00 2015-01-04 06:12:44.905 004 15329.09 53.14 53547.60 88888.00 2015-01-04 06:12:45.405 004 15329.12 53.14 53547.63 88888.00 2015-01-04 06:12:45.905 004 15329.03 53.15 53547.60 88888.00 2015-01-04 06:12:46.405 004 15328.99 53.13 53547.57 88888.00 2015-01-04 06:12:46.905 004 15328.97 53.08 53547.55 88888.00 2015-01-04 06:12:47.405 004 15328.93 53.06 53547.55 88888.00 2015-01-04 06:12:47.905 004 15328.91 53.01 53547.57 88888.00 2015-01-04 06:12:48.405 004 15328.90 52.96 53547.55 88888.00 2015-01-04 06:12:48.905 004 15328.81 52.93 53547.50 88888.00 2015-01-04 06:12:49.405 004 15328.79 52.97 53547.52 88888.00 2015-01-04 06:12:49.905 004 15328.72 52.93 53547.51 88888.00 2015-01-04 06:12:50.405 004 15328.69 52.84 53547.48 88888.00 2015-01-04 06:12:50.905 004 15328.77 52.87 53547.48 88888.00 2015-01-04 06:12:51.405 004 15328.78 52.88 53547.45 88888.00 2015-01-04 06:12:51.905 004 15328.72 52.87 53547.41 88888.00 2015-01-04 06:12:52.405 004 15328.65 52.83 53547.41 88888.00 2015-01-04 06:12:52.905 004 15328.62 52.81 53547.39 88888.00 2015-01-04 06:12:53.405 004 15328.60 52.82 53547.43 88888.00 2015-01-04 06:12:53.905 004 15328.59 52.79 53547.43 88888.00 2015-01-04 06:12:54.405 004 15328.60 52.81 53547.33 88888.00 2015-01-04 06:12:54.905 004 15328.69 52.79 53547.30 88888.00 2015-01-04 06:12:55.405 004 15328.68 52.79 53547.31 88888.00 2015-01-04 06:12:55.905 004 15328.65 52.75 53547.31 88888.00 2015-01-04 06:12:56.405 004 15328.67 52.70 53547.24 88888.00 2015-01-04 06:12:56.905 004 15328.62 52.70 53547.23 88888.00 2015-01-04 06:12:57.405 004 15328.49 52.71 53547.24 88888.00 2015-01-04 06:12:57.905 004 15328.42 52.74 53547.18 88888.00 2015-01-04 06:12:58.405 004 15328.43 52.75 53547.18 88888.00 2015-01-04 06:12:58.905 004 15328.48 52.79 53547.14 88888.00 2015-01-04 06:12:59.405 004 15328.49 52.81 53547.19 88888.00 2015-01-04 06:12:59.905 004 15328.52 52.82 53547.23 88888.00 2015-01-04 06:13:00.405 004 15328.56 52.86 53547.23 88888.00 2015-01-04 06:13:00.905 004 15328.52 52.83 53547.15 88888.00 2015-01-04 06:13:01.405 004 15328.51 52.84 53547.17 88888.00 2015-01-04 06:13:01.905 004 15328.52 52.86 53547.15 88888.00 2015-01-04 06:13:02.405 004 15328.53 52.90 53547.07 88888.00 2015-01-04 06:13:02.905 004 15328.59 52.93 53547.01 88888.00 2015-01-04 06:13:03.405 004 15328.65 52.95 53547.07 88888.00 2015-01-04 06:13:03.905 004 15328.62 52.99 53547.06 88888.00 2015-01-04 06:13:04.405 004 15328.65 52.98 53546.99 88888.00 2015-01-04 06:13:04.905 004 15328.68 53.02 53546.97 88888.00 2015-01-04 06:13:05.405 004 15328.71 53.06 53546.96 88888.00 2015-01-04 06:13:05.905 004 15328.75 53.15 53546.92 88888.00 2015-01-04 06:13:06.405 004 15328.78 53.21 53546.87 88888.00 2015-01-04 06:13:06.905 004 15328.86 53.27 53546.87 88888.00 2015-01-04 06:13:07.405 004 15328.89 53.30 53546.86 88888.00 2015-01-04 06:13:07.905 004 15328.89 53.38 53546.81 88888.00 2015-01-04 06:13:08.405 004 15328.91 53.49 53546.73 88888.00 2015-01-04 06:13:08.905 004 15328.89 53.55 53546.76 88888.00 2015-01-04 06:13:09.405 004 15328.94 53.62 53546.77 88888.00 2015-01-04 06:13:09.905 004 15329.03 53.65 53546.72 88888.00 2015-01-04 06:13:10.405 004 15329.05 53.70 53546.70 88888.00 2015-01-04 06:13:10.905 004 15329.05 53.79 53546.76 88888.00 2015-01-04 06:13:11.405 004 15329.13 53.90 53546.73 88888.00 2015-01-04 06:13:11.905 004 15329.13 54.00 53546.68 88888.00 2015-01-04 06:13:12.405 004 15329.13 54.05 53546.67 88888.00 2015-01-04 06:13:12.905 004 15329.21 54.11 53546.67 88888.00 2015-01-04 06:13:13.405 004 15329.18 54.16 53546.65 88888.00 2015-01-04 06:13:13.905 004 15329.22 54.22 53546.65 88888.00 2015-01-04 06:13:14.405 004 15329.25 54.31 53546.60 88888.00 2015-01-04 06:13:14.905 004 15329.29 54.38 53546.61 88888.00 2015-01-04 06:13:15.405 004 15329.29 54.48 53546.59 88888.00 2015-01-04 06:13:15.905 004 15329.30 54.52 53546.56 88888.00 2015-01-04 06:13:16.405 004 15329.34 54.56 53546.56 88888.00 2015-01-04 06:13:16.905 004 15329.40 54.68 53546.54 88888.00 2015-01-04 06:13:17.405 004 15329.49 54.80 53546.52 88888.00 2015-01-04 06:13:17.905 004 15329.47 54.89 53546.47 88888.00 2015-01-04 06:13:18.405 004 15329.45 54.96 53546.49 88888.00 2015-01-04 06:13:18.905 004 15329.50 55.03 53546.51 88888.00 2015-01-04 06:13:19.405 004 15329.48 55.05 53546.51 88888.00 2015-01-04 06:13:19.905 004 15329.41 55.12 53546.52 88888.00 2015-01-04 06:13:20.405 004 15329.41 55.16 53546.56 88888.00 2015-01-04 06:13:20.905 004 15329.44 55.23 53546.53 88888.00 2015-01-04 06:13:21.405 004 15329.47 55.29 53546.53 88888.00 2015-01-04 06:13:21.905 004 15329.43 55.37 53546.48 88888.00 2015-01-04 06:13:22.405 004 15329.43 55.40 53546.48 88888.00 2015-01-04 06:13:22.905 004 15329.48 55.42 53546.48 88888.00 2015-01-04 06:13:23.405 004 15329.43 55.47 53546.45 88888.00 2015-01-04 06:13:23.905 004 15329.42 55.54 53546.41 88888.00 2015-01-04 06:13:24.405 004 15329.47 55.58 53546.37 88888.00 2015-01-04 06:13:24.905 004 15329.47 55.64 53546.37 88888.00 2015-01-04 06:13:25.405 004 15329.49 55.72 53546.36 88888.00 2015-01-04 06:13:25.905 004 15329.45 55.78 53546.32 88888.00 2015-01-04 06:13:26.405 004 15329.48 55.83 53546.28 88888.00 2015-01-04 06:13:26.905 004 15329.53 55.87 53546.26 88888.00 2015-01-04 06:13:27.405 004 15329.56 55.86 53546.24 88888.00 2015-01-04 06:13:27.905 004 15329.49 55.86 53546.20 88888.00 2015-01-04 06:13:28.405 004 15329.43 55.86 53546.18 88888.00 2015-01-04 06:13:28.905 004 15329.45 55.87 53546.10 88888.00 2015-01-04 06:13:29.405 004 15329.45 55.95 53546.07 88888.00 2015-01-04 06:13:29.905 004 15329.45 55.99 53546.03 88888.00 2015-01-04 06:13:30.405 004 15329.42 56.03 53546.01 88888.00 2015-01-04 06:13:30.905 004 15329.39 56.10 53546.01 88888.00 2015-01-04 06:13:31.405 004 15329.34 56.12 53546.02 88888.00 2015-01-04 06:13:31.905 004 15329.35 56.09 53545.97 88888.00 2015-01-04 06:13:32.405 004 15329.34 56.09 53545.94 88888.00 2015-01-04 06:13:32.905 004 15329.31 56.08 53545.97 88888.00 2015-01-04 06:13:33.405 004 15329.31 56.10 53545.98 88888.00 2015-01-04 06:13:33.905 004 15329.32 56.13 53545.96 88888.00 2015-01-04 06:13:34.405 004 15329.30 56.13 53545.92 88888.00 2015-01-04 06:13:34.905 004 15329.29 56.12 53545.91 88888.00 2015-01-04 06:13:35.405 004 15329.27 56.13 53545.86 88888.00 2015-01-04 06:13:35.905 004 15329.23 56.15 53545.82 88888.00 2015-01-04 06:13:36.405 004 15329.22 56.12 53545.79 88888.00 2015-01-04 06:13:36.905 004 15329.24 56.12 53545.76 88888.00 2015-01-04 06:13:37.405 004 15329.23 56.09 53545.77 88888.00 2015-01-04 06:13:37.905 004 15329.22 56.11 53545.73 88888.00 2015-01-04 06:13:38.405 004 15329.26 56.08 53545.70 88888.00 2015-01-04 06:13:38.905 004 15329.23 56.01 53545.71 88888.00 2015-01-04 06:13:39.405 004 15329.22 55.97 53545.69 88888.00 2015-01-04 06:13:39.905 004 15329.18 55.97 53545.66 88888.00 2015-01-04 06:13:40.405 004 15329.18 55.91 53545.59 88888.00 2015-01-04 06:13:40.905 004 15329.16 55.90 53545.61 88888.00 2015-01-04 06:13:41.405 004 15329.20 55.89 53545.63 88888.00 2015-01-04 06:13:41.905 004 15329.14 55.85 53545.65 88888.00 2015-01-04 06:13:42.405 004 15329.05 55.84 53545.63 88888.00 2015-01-04 06:13:42.905 004 15329.07 55.76 53545.58 88888.00 2015-01-04 06:13:43.405 004 15329.13 55.69 53545.52 88888.00 2015-01-04 06:13:43.905 004 15329.14 55.60 53545.50 88888.00 2015-01-04 06:13:44.405 004 15329.12 55.55 53545.44 88888.00 2015-01-04 06:13:44.905 004 15329.13 55.50 53545.42 88888.00 2015-01-04 06:13:45.405 004 15329.12 55.40 53545.43 88888.00 2015-01-04 06:13:45.905 004 15329.06 55.30 53545.41 88888.00 2015-01-04 06:13:46.405 004 15329.05 55.28 53545.35 88888.00 2015-01-04 06:13:46.905 004 15329.00 55.22 53545.31 88888.00 2015-01-04 06:13:47.405 004 15328.99 55.13 53545.33 88888.00 2015-01-04 06:13:47.905 004 15329.03 55.08 53545.32 88888.00 2015-01-04 06:13:48.405 004 15328.98 55.00 53545.30 88888.00 2015-01-04 06:13:48.905 004 15328.97 54.96 53545.24 88888.00 2015-01-04 06:13:49.405 004 15328.97 54.89 53545.16 88888.00 2015-01-04 06:13:49.905 004 15328.96 54.83 53545.12 88888.00 2015-01-04 06:13:50.405 004 15328.94 54.74 53545.05 88888.00 2015-01-04 06:13:50.905 004 15328.95 54.68 53545.04 88888.00 2015-01-04 06:13:51.405 004 15328.91 54.63 53545.04 88888.00 2015-01-04 06:13:51.905 004 15328.95 54.54 53545.02 88888.00 2015-01-04 06:13:52.405 004 15328.94 54.46 53544.97 88888.00 2015-01-04 06:13:52.905 004 15328.91 54.44 53544.98 88888.00 2015-01-04 06:13:53.405 004 15328.95 54.36 53544.97 88888.00 2015-01-04 06:13:53.905 004 15328.94 54.25 53544.98 88888.00 2015-01-04 06:13:54.405 004 15328.91 54.19 53544.97 88888.00 2015-01-04 06:13:54.905 004 15328.91 54.10 53544.88 88888.00 2015-01-04 06:13:55.405 004 15328.98 54.04 53544.83 88888.00 2015-01-04 06:13:55.905 004 15328.98 53.97 53544.83 88888.00 2015-01-04 06:13:56.405 004 15328.97 53.93 53544.80 88888.00 2015-01-04 06:13:56.905 004 15328.98 53.91 53544.81 88888.00 2015-01-04 06:13:57.405 004 15329.06 53.83 53544.77 88888.00 2015-01-04 06:13:57.905 004 15329.12 53.78 53544.72 88888.00 2015-01-04 06:13:58.405 004 15329.11 53.75 53544.77 88888.00 2015-01-04 06:13:58.905 004 15329.13 53.68 53544.79 88888.00 2015-01-04 06:13:59.405 004 15329.14 53.61 53544.77 88888.00 2015-01-04 06:13:59.905 004 15329.13 53.62 53544.77 88888.00 2015-01-04 06:14:00.405 004 15329.17 53.58 53544.72 88888.00 2015-01-04 06:14:00.905 004 15329.23 53.51 53544.70 88888.00 2015-01-04 06:14:01.405 004 15329.18 53.49 53544.69 88888.00 2015-01-04 06:14:01.905 004 15329.22 53.47 53544.72 88888.00 2015-01-04 06:14:02.405 004 15329.25 53.45 53544.75 88888.00 2015-01-04 06:14:02.905 004 15329.25 53.41 53544.73 88888.00 2015-01-04 06:14:03.405 004 15329.26 53.33 53544.76 88888.00 2015-01-04 06:14:03.905 004 15329.24 53.30 53544.77 88888.00 2015-01-04 06:14:04.405 004 15329.27 53.27 53544.77 88888.00 2015-01-04 06:14:04.905 004 15329.29 53.23 53544.78 88888.00 2015-01-04 06:14:05.405 004 15329.31 53.14 53544.84 88888.00 2015-01-04 06:14:05.905 004 15329.33 53.08 53544.91 88888.00 2015-01-04 06:14:06.405 004 15329.33 53.05 53544.88 88888.00 2015-01-04 06:14:06.905 004 15329.31 53.05 53544.85 88888.00 2015-01-04 06:14:07.405 004 15329.33 52.97 53544.87 88888.00 2015-01-04 06:14:07.905 004 15329.36 52.91 53544.84 88888.00 2015-01-04 06:14:08.405 004 15329.40 52.88 53544.84 88888.00 2015-01-04 06:14:08.905 004 15329.43 52.80 53544.83 88888.00 2015-01-04 06:14:09.405 004 15329.44 52.69 53544.81 88888.00 2015-01-04 06:14:09.905 004 15329.51 52.62 53544.80 88888.00 2015-01-04 06:14:10.405 004 15329.56 52.58 53544.87 88888.00 2015-01-04 06:14:10.905 004 15329.56 52.55 53544.88 88888.00 2015-01-04 06:14:11.405 004 15329.59 52.48 53544.83 88888.00 2015-01-04 06:14:11.905 004 15329.63 52.43 53544.83 88888.00 2015-01-04 06:14:12.405 004 15329.69 52.40 53544.85 88888.00 2015-01-04 06:14:12.905 004 15329.68 52.39 53544.83 88888.00 2015-01-04 06:14:13.405 004 15329.71 52.29 53544.81 88888.00 2015-01-04 06:14:13.905 004 15329.71 52.27 53544.81 88888.00 2015-01-04 06:14:14.405 004 15329.74 52.26 53544.82 88888.00 2015-01-04 06:14:14.905 004 15329.75 52.19 53544.81 88888.00 2015-01-04 06:14:15.405 004 15329.78 52.11 53544.81 88888.00 2015-01-04 06:14:15.905 004 15329.79 52.11 53544.83 88888.00 2015-01-04 06:14:16.405 004 15329.79 52.15 53544.83 88888.00 2015-01-04 06:14:16.905 004 15329.79 52.12 53544.85 88888.00 2015-01-04 06:14:17.405 004 15329.78 52.10 53544.82 88888.00 2015-01-04 06:14:17.905 004 15329.74 52.06 53544.77 88888.00 2015-01-04 06:14:18.405 004 15329.74 52.05 53544.79 88888.00 2015-01-04 06:14:18.905 004 15329.70 52.05 53544.84 88888.00 2015-01-04 06:14:19.405 004 15329.69 52.03 53544.88 88888.00 2015-01-04 06:14:19.905 004 15329.68 51.98 53544.93 88888.00 2015-01-04 06:14:20.405 004 15329.70 51.98 53544.96 88888.00 2015-01-04 06:14:20.905 004 15329.66 51.97 53544.99 88888.00 2015-01-04 06:14:21.405 004 15329.59 51.97 53544.96 88888.00 2015-01-04 06:14:21.905 004 15329.54 51.97 53545.03 88888.00 2015-01-04 06:14:22.405 004 15329.52 51.96 53545.03 88888.00 2015-01-04 06:14:22.905 004 15329.49 51.93 53545.05 88888.00 2015-01-04 06:14:23.405 004 15329.49 51.97 53545.08 88888.00 2015-01-04 06:14:23.905 004 15329.49 51.96 53545.15 88888.00 2015-01-04 06:14:24.405 004 15329.38 51.91 53545.12 88888.00 2015-01-04 06:14:24.905 004 15329.32 51.85 53545.16 88888.00 2015-01-04 06:14:25.405 004 15329.30 51.85 53545.18 88888.00 2015-01-04 06:14:25.905 004 15329.27 51.88 53545.21 88888.00 2015-01-04 06:14:26.405 004 15329.32 51.89 53545.22 88888.00 2015-01-04 06:14:26.905 004 15329.34 51.93 53545.25 88888.00 2015-01-04 06:14:27.405 004 15329.31 51.95 53545.26 88888.00 2015-01-04 06:14:27.905 004 15329.30 51.98 53545.23 88888.00 2015-01-04 06:14:28.405 004 15329.25 52.01 53545.26 88888.00 2015-01-04 06:14:28.905 004 15329.25 52.02 53545.25 88888.00 2015-01-04 06:14:29.405 004 15329.22 52.05 53545.27 88888.00 2015-01-04 06:14:29.905 004 15329.21 52.08 53545.33 88888.00 2015-01-04 06:14:30.405 004 15329.23 52.06 53545.38 88888.00 2015-01-04 06:14:30.905 004 15329.20 52.09 53545.37 88888.00 2015-01-04 06:14:31.405 004 15329.16 52.11 53545.29 88888.00 2015-01-04 06:14:31.905 004 15329.12 52.11 53545.37 88888.00 2015-01-04 06:14:32.405 004 15329.08 52.14 53545.37 88888.00 2015-01-04 06:14:32.905 004 15329.08 52.18 53545.36 88888.00 2015-01-04 06:14:33.405 004 15329.08 52.19 53545.31 88888.00 2015-01-04 06:14:33.905 004 15329.00 52.20 53545.27 88888.00 2015-01-04 06:14:34.405 004 15328.98 52.21 53545.26 88888.00 2015-01-04 06:14:34.905 004 15328.95 52.24 53545.29 88888.00 2015-01-04 06:14:35.405 004 15328.94 52.32 53545.31 88888.00 2015-01-04 06:14:35.905 004 15328.88 52.37 53545.35 88888.00 2015-01-04 06:14:36.405 004 15328.82 52.39 53545.35 88888.00 2015-01-04 06:14:36.905 004 15328.76 52.41 53545.35 88888.00 2015-01-04 06:14:37.405 004 15328.69 52.47 53545.37 88888.00 2015-01-04 06:14:37.905 004 15328.59 52.54 53545.39 88888.00 2015-01-04 06:14:38.405 004 15328.50 52.61 53545.42 88888.00 2015-01-04 06:14:38.905 004 15328.43 52.63 53545.45 88888.00 2015-01-04 06:14:39.405 004 15328.34 52.66 53545.45 88888.00 2015-01-04 06:14:39.905 004 15328.24 52.71 53545.46 88888.00 2015-01-04 06:14:40.405 004 15328.17 52.73 53545.48 88888.00 2015-01-04 06:14:40.905 004 15328.12 52.79 53545.50 88888.00 2015-01-04 06:14:41.405 004 15328.04 52.79 53545.50 88888.00 2015-01-04 06:14:41.905 004 15327.98 52.79 53545.49 88888.00 2015-01-04 06:14:42.405 004 15327.91 52.82 53545.52 88888.00 2015-01-04 06:14:42.905 004 15327.77 52.87 53545.57 88888.00 2015-01-04 06:14:43.405 004 15327.64 52.90 53545.59 88888.00 2015-01-04 06:14:43.905 004 15327.58 52.95 53545.62 88888.00 2015-01-04 06:14:44.405 004 15327.50 52.95 53545.64 88888.00 2015-01-04 06:14:44.905 004 15327.44 52.95 53545.67 88888.00 2015-01-04 06:14:45.405 004 15327.39 52.91 53545.68 88888.00 2015-01-04 06:14:45.905 004 15327.33 52.96 53545.70 88888.00 2015-01-04 06:14:46.405 004 15327.24 53.00 53545.71 88888.00 2015-01-04 06:14:46.905 004 15327.21 52.97 53545.71 88888.00 2015-01-04 06:14:47.405 004 15327.14 52.95 53545.71 88888.00 2015-01-04 06:14:47.905 004 15327.08 52.98 53545.72 88888.00 2015-01-04 06:14:48.405 004 15327.03 53.02 53545.75 88888.00 2015-01-04 06:14:48.905 004 15326.95 53.06 53545.71 88888.00 2015-01-04 06:14:49.405 004 15326.92 53.06 53545.71 88888.00 2015-01-04 06:14:49.905 004 15326.85 53.07 53545.72 88888.00 2015-01-04 06:14:50.405 004 15326.81 53.07 53545.73 88888.00 2015-01-04 06:14:50.905 004 15326.79 53.05 53545.69 88888.00 2015-01-04 06:14:51.405 004 15326.70 53.06 53545.69 88888.00 2015-01-04 06:14:51.905 004 15326.64 53.06 53545.73 88888.00 2015-01-04 06:14:52.405 004 15326.63 53.02 53545.76 88888.00 2015-01-04 06:14:52.905 004 15326.54 53.05 53545.76 88888.00 2015-01-04 06:14:53.405 004 15326.44 53.06 53545.77 88888.00 2015-01-04 06:14:53.905 004 15326.43 53.02 53545.78 88888.00 2015-01-04 06:14:54.405 004 15326.39 53.01 53545.77 88888.00 2015-01-04 06:14:54.905 004 15326.34 52.98 53545.77 88888.00 2015-01-04 06:14:55.405 004 15326.30 52.90 53545.73 88888.00 2015-01-04 06:14:55.905 004 15326.25 52.91 53545.71 88888.00 2015-01-04 06:14:56.405 004 15326.08 52.91 53545.67 88888.00 2015-01-04 06:14:56.905 004 15326.05 52.88 53545.65 88888.00 2015-01-04 06:14:57.405 004 15326.00 52.88 53545.61 88888.00 2015-01-04 06:14:57.905 004 15325.95 52.89 53545.66 88888.00 2015-01-04 06:14:58.405 004 15325.90 52.87 53545.65 88888.00 2015-01-04 06:14:58.905 004 15325.86 52.84 53545.66 88888.00 2015-01-04 06:14:59.405 004 15325.86 52.83 53545.64 88888.00 2015-01-04 06:14:59.905 004 15325.86 52.76 53545.63 88888.00 2015-01-04 06:15:00.405 004 15325.78 52.72 53545.59 88888.00 2015-01-04 06:15:00.905 004 15325.64 52.74 53545.58 88888.00 2015-01-04 06:15:01.405 004 15325.55 52.79 53545.52 88888.00 2015-01-04 06:15:01.905 004 15325.47 52.82 53545.45 88888.00 2015-01-04 06:15:02.405 004 15325.46 52.79 53545.45 88888.00 2015-01-04 06:15:02.905 004 15325.44 52.74 53545.47 88888.00 2015-01-04 06:15:03.405 004 15325.33 52.73 53545.44 88888.00 2015-01-04 06:15:03.905 004 15325.33 52.71 53545.38 88888.00 2015-01-04 06:15:04.405 004 15325.33 52.70 53545.33 88888.00 2015-01-04 06:15:04.905 004 15325.19 52.64 53545.30 88888.00 2015-01-04 06:15:05.405 004 15325.13 52.58 53545.28 88888.00 2015-01-04 06:15:05.905 004 15325.06 52.54 53545.30 88888.00 2015-01-04 06:15:06.405 004 15325.00 52.53 53545.23 88888.00 2015-01-04 06:15:06.905 004 15324.95 52.46 53545.18 88888.00 2015-01-04 06:15:07.405 004 15324.88 52.44 53545.20 88888.00 2015-01-04 06:15:07.905 004 15324.82 52.44 53545.17 88888.00 2015-01-04 06:15:08.405 004 15324.83 52.38 53545.15 88888.00 2015-01-04 06:15:08.905 004 15324.75 52.32 53545.09 88888.00 2015-01-04 06:15:09.405 004 15324.70 52.26 53545.04 88888.00 2015-01-04 06:15:09.905 004 15324.70 52.23 53545.05 88888.00 2015-01-04 06:15:10.405 004 15324.61 52.21 53545.07 88888.00 2015-01-04 06:15:10.905 004 15324.55 52.15 53545.04 88888.00 2015-01-04 06:15:11.405 004 15324.52 52.12 53544.95 88888.00 2015-01-04 06:15:11.905 004 15324.46 52.05 53544.92 88888.00 2015-01-04 06:15:12.405 004 15324.43 51.97 53544.87 88888.00 2015-01-04 06:15:12.905 004 15324.41 51.95 53544.79 88888.00 2015-01-04 06:15:13.405 004 15324.35 51.89 53544.71 88888.00 2015-01-04 06:15:13.905 004 15324.29 51.84 53544.67 88888.00 2015-01-04 06:15:14.405 004 15324.34 51.78 53544.67 88888.00 2015-01-04 06:15:14.905 004 15324.29 51.71 53544.62 88888.00 2015-01-04 06:15:15.405 004 15324.20 51.66 53544.58 88888.00 2015-01-04 06:15:15.905 004 15324.22 51.63 53544.50 88888.00 2015-01-04 06:15:16.405 004 15324.17 51.61 53544.42 88888.00 2015-01-04 06:15:16.905 004 15324.13 51.57 53544.29 88888.00 2015-01-04 06:15:17.405 004 15324.07 51.54 53544.20 88888.00 2015-01-04 06:15:17.905 004 15324.04 51.48 53544.09 88888.00 2015-01-04 06:15:18.405 004 15324.00 51.41 53544.04 88888.00 2015-01-04 06:15:18.905 004 15323.99 51.41 53544.00 88888.00 2015-01-04 06:15:19.405 004 15323.98 51.40 53543.99 88888.00 2015-01-04 06:15:19.905 004 15323.92 51.34 53543.89 88888.00 2015-01-04 06:15:20.405 004 15323.87 51.31 53543.81 88888.00 2015-01-04 06:15:20.905 004 15323.84 51.28 53543.78 88888.00 2015-01-04 06:15:21.405 004 15323.82 51.28 53543.76 88888.00 2015-01-04 06:15:21.905 004 15323.73 51.31 53543.70 88888.00 2015-01-04 06:15:22.405 004 15323.69 51.29 53543.65 88888.00 2015-01-04 06:15:22.905 004 15323.65 51.25 53543.59 88888.00 2015-01-04 06:15:23.405 004 15323.59 51.25 53543.51 88888.00 2015-01-04 06:15:23.905 004 15323.60 51.24 53543.48 88888.00 2015-01-04 06:15:24.405 004 15323.55 51.24 53543.45 88888.00 2015-01-04 06:15:24.905 004 15323.51 51.22 53543.43 88888.00 2015-01-04 06:15:25.405 004 15323.51 51.20 53543.40 88888.00 2015-01-04 06:15:25.905 004 15323.46 51.19 53543.37 88888.00 2015-01-04 06:15:26.405 004 15323.44 51.16 53543.35 88888.00 2015-01-04 06:15:26.905 004 15323.43 51.18 53543.31 88888.00 2015-01-04 06:15:27.405 004 15323.38 51.20 53543.27 88888.00 2015-01-04 06:15:27.905 004 15323.32 51.25 53543.23 88888.00 2015-01-04 06:15:28.405 004 15323.27 51.25 53543.24 88888.00 2015-01-04 06:15:28.905 004 15323.19 51.27 53543.19 88888.00 2015-01-04 06:15:29.405 004 15323.21 51.26 53543.18 88888.00 2015-01-04 06:15:29.905 004 15323.17 51.24 53543.14 88888.00 2015-01-04 06:15:30.405 004 15323.17 51.23 53543.07 88888.00 2015-01-04 06:15:30.905 004 15323.12 51.16 53543.00 88888.00 2015-01-04 06:15:31.405 004 15323.10 51.16 53543.01 88888.00 2015-01-04 06:15:31.905 004 15323.11 51.22 53542.99 88888.00 2015-01-04 06:15:32.405 004 15323.10 51.25 53542.88 88888.00 2015-01-04 06:15:32.905 004 15323.03 51.24 53542.80 88888.00 2015-01-04 06:15:33.405 004 15323.06 51.23 53542.76 88888.00 2015-01-04 06:15:33.905 004 15323.06 51.24 53542.75 88888.00 2015-01-04 06:15:34.405 004 15323.02 51.22 53542.74 88888.00 2015-01-04 06:15:34.905 004 15323.01 51.19 53542.70 88888.00 2015-01-04 06:15:35.405 004 15323.05 51.19 53542.66 88888.00 2015-01-04 06:15:35.905 004 15323.09 51.20 53542.68 88888.00 2015-01-04 06:15:36.405 004 15323.06 51.20 53542.67 88888.00 2015-01-04 06:15:36.905 004 15323.00 51.23 53542.61 88888.00 2015-01-04 06:15:37.405 004 15323.03 51.23 53542.54 88888.00 2015-01-04 06:15:37.905 004 15323.09 51.26 53542.45 88888.00 2015-01-04 06:15:38.405 004 15323.06 51.25 53542.45 88888.00 2015-01-04 06:15:38.905 004 15323.07 51.26 53542.48 88888.00 2015-01-04 06:15:39.405 004 15323.02 51.28 53542.45 88888.00 2015-01-04 06:15:39.905 004 15322.98 51.33 53542.42 88888.00 2015-01-04 06:15:40.405 004 15322.99 51.33 53542.42 88888.00 2015-01-04 06:15:40.905 004 15323.00 51.37 53542.37 88888.00 2015-01-04 06:15:41.405 004 15323.06 51.43 53542.30 88888.00 2015-01-04 06:15:41.905 004 15323.07 51.43 53542.26 88888.00 2015-01-04 06:15:42.405 004 15323.10 51.45 53542.22 88888.00 2015-01-04 06:15:42.905 004 15323.05 51.48 53542.18 88888.00 2015-01-04 06:15:43.405 004 15323.06 51.51 53542.10 88888.00 2015-01-04 06:15:43.905 004 15323.08 51.57 53542.09 88888.00 2015-01-04 06:15:44.405 004 15323.09 51.57 53542.13 88888.00 2015-01-04 06:15:44.905 004 15323.09 51.60 53542.09 88888.00 2015-01-04 06:15:45.405 004 15323.09 51.60 53542.02 88888.00 2015-01-04 06:15:45.905 004 15323.15 51.61 53542.00 88888.00 2015-01-04 06:15:46.405 004 15323.12 51.67 53541.97 88888.00 2015-01-04 06:15:46.905 004 15323.14 51.72 53542.00 88888.00 2015-01-04 06:15:47.405 004 15323.15 51.78 53541.99 88888.00 2015-01-04 06:15:47.905 004 15323.19 51.78 53541.96 88888.00 2015-01-04 06:15:48.405 004 15323.25 51.83 53541.99 88888.00 2015-01-04 06:15:48.905 004 15323.28 51.81 53541.99 88888.00 2015-01-04 06:15:49.405 004 15323.30 51.83 53541.98 88888.00 2015-01-04 06:15:49.905 004 15323.33 51.84 53541.96 88888.00 2015-01-04 06:15:50.405 004 15323.34 51.92 53541.93 88888.00 2015-01-04 06:15:50.905 004 15323.37 51.97 53541.92 88888.00 2015-01-04 06:15:51.405 004 15323.38 52.01 53541.87 88888.00 2015-01-04 06:15:51.905 004 15323.44 52.05 53541.88 88888.00 2015-01-04 06:15:52.405 004 15323.48 52.08 53541.89 88888.00 2015-01-04 06:15:52.905 004 15323.52 52.13 53541.90 88888.00 2015-01-04 06:15:53.405 004 15323.57 52.15 53541.86 88888.00 2015-01-04 06:15:53.905 004 15323.60 52.17 53541.84 88888.00 2015-01-04 06:15:54.405 004 15323.63 52.19 53541.85 88888.00 2015-01-04 06:15:54.905 004 15323.72 52.23 53541.85 88888.00 2015-01-04 06:15:55.405 004 15323.72 52.30 53541.84 88888.00 2015-01-04 06:15:55.905 004 15323.75 52.35 53541.86 88888.00 2015-01-04 06:15:56.405 004 15323.78 52.37 53541.85 88888.00 2015-01-04 06:15:56.905 004 15323.87 52.40 53541.85 88888.00 2015-01-04 06:15:57.405 004 15323.99 52.40 53541.87 88888.00 2015-01-04 06:15:57.905 004 15324.02 52.47 53541.90 88888.00 2015-01-04 06:15:58.405 004 15324.02 52.43 53541.90 88888.00 2015-01-04 06:15:58.905 004 15324.07 52.45 53541.88 88888.00 2015-01-04 06:15:59.405 004 15324.13 52.52 53541.87 88888.00 2015-01-04 06:15:59.905 004 15324.16 52.60 53541.83 88888.00 2015-01-04 06:16:00.405 004 15324.18 52.63 53541.78 88888.00 2015-01-04 06:16:00.905 004 15324.26 52.69 53541.82 88888.00 2015-01-04 06:16:01.405 004 15324.36 52.73 53541.80 88888.00 2015-01-04 06:16:01.905 004 15324.43 52.75 53541.81 88888.00 2015-01-04 06:16:02.405 004 15324.46 52.76 53541.83 88888.00 2015-01-04 06:16:02.905 004 15324.53 52.76 53541.78 88888.00 2015-01-04 06:16:03.405 004 15324.60 52.83 53541.76 88888.00 2015-01-04 06:16:03.905 004 15324.65 52.84 53541.76 88888.00 2015-01-04 06:16:04.405 004 15324.72 52.83 53541.79 88888.00 2015-01-04 06:16:04.905 004 15324.80 52.87 53541.77 88888.00 2015-01-04 06:16:05.405 004 15324.83 52.88 53541.74 88888.00 2015-01-04 06:16:05.905 004 15324.91 52.88 53541.79 88888.00 2015-01-04 06:16:06.405 004 15325.01 52.87 53541.75 88888.00 2015-01-04 06:16:06.905 004 15325.06 52.91 53541.73 88888.00 2015-01-04 06:16:07.405 004 15325.16 52.95 53541.76 88888.00 2015-01-04 06:16:07.905 004 15325.22 52.95 53541.80 88888.00 2015-01-04 06:16:08.405 004 15325.27 52.93 53541.76 88888.00 2015-01-04 06:16:08.905 004 15325.37 52.97 53541.75 88888.00 2015-01-04 06:16:09.405 004 15325.52 53.01 53541.76 88888.00 2015-01-04 06:16:09.905 004 15325.56 52.98 53541.78 88888.00 2015-01-04 06:16:10.405 004 15325.59 52.99 53541.77 88888.00 2015-01-04 06:16:10.905 004 15325.63 52.99 53541.80 88888.00 2015-01-04 06:16:11.405 004 15325.74 53.02 53541.81 88888.00 2015-01-04 06:16:11.905 004 15325.79 53.06 53541.82 88888.00 2015-01-04 06:16:12.405 004 15325.79 53.09 53541.86 88888.00 2015-01-04 06:16:12.905 004 15325.80 53.07 53541.93 88888.00 2015-01-04 06:16:13.405 004 15325.88 53.07 53541.95 88888.00 2015-01-04 06:16:13.905 004 15325.92 53.08 53542.00 88888.00 2015-01-04 06:16:14.405 004 15325.98 53.09 53542.04 88888.00 2015-01-04 06:16:14.905 004 15326.00 53.10 53542.07 88888.00 2015-01-04 06:16:15.405 004 15326.06 53.12 53542.11 88888.00 2015-01-04 06:16:15.905 004 15326.13 53.09 53542.16 88888.00 2015-01-04 06:16:16.405 004 15326.18 53.09 53542.17 88888.00 2015-01-04 06:16:16.905 004 15326.24 53.08 53542.13 88888.00 2015-01-04 06:16:17.405 004 15326.25 53.08 53542.16 88888.00 2015-01-04 06:16:17.905 004 15326.28 53.15 53542.23 88888.00 2015-01-04 06:16:18.405 004 15326.35 53.14 53542.24 88888.00 2015-01-04 06:16:18.905 004 15326.39 53.15 53542.31 88888.00 2015-01-04 06:16:19.405 004 15326.42 53.17 53542.35 88888.00 2015-01-04 06:16:19.905 004 15326.43 53.18 53542.35 88888.00 2015-01-04 06:16:20.405 004 15326.46 53.17 53542.37 88888.00 2015-01-04 06:16:20.905 004 15326.50 53.18 53542.38 88888.00 2015-01-04 06:16:21.405 004 15326.50 53.22 53542.40 88888.00 2015-01-04 06:16:21.905 004 15326.54 53.19 53542.50 88888.00 2015-01-04 06:16:22.405 004 15326.59 53.22 53542.50 88888.00 2015-01-04 06:16:22.905 004 15326.65 53.23 53542.51 88888.00 2015-01-04 06:16:23.405 004 15326.70 53.21 53542.51 88888.00 2015-01-04 06:16:23.905 004 15326.71 53.23 53542.57 88888.00 2015-01-04 06:16:24.405 004 15326.69 53.24 53542.57 88888.00 2015-01-04 06:16:24.905 004 15326.72 53.21 53542.60 88888.00 2015-01-04 06:16:25.405 004 15326.73 53.22 53542.60 88888.00 2015-01-04 06:16:25.905 004 15326.74 53.21 53542.66 88888.00 2015-01-04 06:16:26.405 004 15326.79 53.22 53542.69 88888.00 2015-01-04 06:16:26.905 004 15326.79 53.23 53542.69 88888.00 2015-01-04 06:16:27.405 004 15326.81 53.25 53542.77 88888.00 2015-01-04 06:16:27.905 004 15326.83 53.24 53542.82 88888.00 2015-01-04 06:16:28.405 004 15326.86 53.24 53542.83 88888.00 2015-01-04 06:16:28.905 004 15326.91 53.24 53542.83 88888.00 2015-01-04 06:16:29.405 004 15326.96 53.27 53542.89 88888.00 2015-01-04 06:16:29.905 004 15327.00 53.34 53542.93 88888.00 2015-01-04 06:16:30.405 004 15326.99 53.39 53542.95 88888.00 2015-01-04 06:16:30.905 004 15327.05 53.36 53542.91 88888.00 2015-01-04 06:16:31.405 004 15327.06 53.32 53542.87 88888.00 2015-01-04 06:16:31.905 004 15327.05 53.29 53542.89 88888.00 2015-01-04 06:16:32.405 004 15327.05 53.26 53542.88 88888.00 2015-01-04 06:16:32.905 004 15327.05 53.25 53542.84 88888.00 2015-01-04 06:16:33.405 004 15327.07 53.22 53542.91 88888.00 2015-01-04 06:16:33.905 004 15327.08 53.17 53542.95 88888.00 2015-01-04 06:16:34.405 004 15327.13 53.19 53542.98 88888.00 2015-01-04 06:16:34.905 004 15327.18 53.19 53543.00 88888.00 2015-01-04 06:16:35.405 004 15327.19 53.18 53542.97 88888.00 2015-01-04 06:16:35.905 004 15327.15 53.19 53542.99 88888.00 2015-01-04 06:16:36.405 004 15327.18 53.15 53543.01 88888.00 2015-01-04 06:16:36.905 004 15327.24 53.10 53542.98 88888.00 2015-01-04 06:16:37.405 004 15327.21 53.12 53542.95 88888.00 2015-01-04 06:16:37.905 004 15327.23 53.12 53542.94 88888.00 2015-01-04 06:16:38.405 004 15327.27 53.05 53542.97 88888.00 2015-01-04 06:16:38.905 004 15327.30 53.00 53542.96 88888.00 2015-01-04 06:16:39.405 004 15327.33 53.00 53542.95 88888.00 2015-01-04 06:16:39.905 004 15327.37 52.98 53542.91 88888.00 2015-01-04 06:16:40.405 004 15327.41 52.96 53542.95 88888.00 2015-01-04 06:16:40.905 004 15327.43 52.92 53543.00 88888.00 2015-01-04 06:16:41.405 004 15327.45 52.82 53543.01 88888.00 2015-01-04 06:16:41.905 004 15327.45 52.75 53543.00 88888.00 2015-01-04 06:16:42.405 004 15327.46 52.74 53543.03 88888.00 2015-01-04 06:16:42.905 004 15327.51 52.70 53543.05 88888.00 2015-01-04 06:16:43.405 004 15327.55 52.66 53543.00 88888.00 2015-01-04 06:16:43.905 004 15327.60 52.62 53543.00 88888.00 2015-01-04 06:16:44.405 004 15327.60 52.58 53543.01 88888.00 2015-01-04 06:16:44.905 004 15327.55 52.54 53542.99 88888.00 2015-01-04 06:16:45.405 004 15327.60 52.50 53542.96 88888.00 2015-01-04 06:16:45.905 004 15327.64 52.44 53543.00 88888.00 2015-01-04 06:16:46.405 004 15327.63 52.39 53543.01 88888.00 2015-01-04 06:16:46.905 004 15327.64 52.39 53543.02 88888.00 2015-01-04 06:16:47.405 004 15327.69 52.32 53543.03 88888.00 2015-01-04 06:16:47.905 004 15327.67 52.26 53543.02 88888.00 2015-01-04 06:16:48.405 004 15327.69 52.20 53543.04 88888.00 2015-01-04 06:16:48.905 004 15327.70 52.18 53543.04 88888.00 2015-01-04 06:16:49.405 004 15327.72 52.13 53543.04 88888.00 2015-01-04 06:16:49.905 004 15327.76 52.10 53543.01 88888.00 2015-01-04 06:16:50.405 004 15327.70 52.01 53543.01 88888.00 2015-01-04 06:16:50.905 004 15327.72 51.95 53543.04 88888.00 2015-01-04 06:16:51.405 004 15327.77 51.92 53543.05 88888.00 2015-01-04 06:16:51.905 004 15327.81 51.84 53543.03 88888.00 2015-01-04 06:16:52.405 004 15327.77 51.77 53543.04 88888.00 2015-01-04 06:16:52.905 004 15327.71 51.70 53543.03 88888.00 2015-01-04 06:16:53.405 004 15327.69 51.69 53543.00 88888.00 2015-01-04 06:16:53.905 004 15327.72 51.63 53542.99 88888.00 2015-01-04 06:16:54.405 004 15327.70 51.59 53543.06 88888.00 2015-01-04 06:16:54.905 004 15327.72 51.54 53543.05 88888.00 2015-01-04 06:16:55.405 004 15327.72 51.50 53543.01 88888.00 2015-01-04 06:16:55.905 004 15327.69 51.42 53543.07 88888.00 2015-01-04 06:16:56.405 004 15327.66 51.40 53543.10 88888.00 2015-01-04 06:16:56.905 004 15327.64 51.40 53543.15 88888.00 2015-01-04 06:16:57.405 004 15327.66 51.32 53543.17 88888.00 2015-01-04 06:16:57.905 004 15327.61 51.25 53543.19 88888.00 2015-01-04 06:16:58.405 004 15327.64 51.18 53543.19 88888.00 2015-01-04 06:16:58.905 004 15327.61 51.15 53543.20 88888.00 2015-01-04 06:16:59.405 004 15327.55 51.10 53543.21 88888.00 2015-01-04 06:16:59.905 004 15327.52 51.03 53543.27 88888.00 2015-01-04 06:17:00.405 004 15327.46 50.94 53543.23 88888.00 2015-01-04 06:17:00.905 004 15327.40 50.89 53543.29 88888.00 2015-01-04 06:17:01.405 004 15327.33 50.85 53543.36 88888.00 2015-01-04 06:17:01.905 004 15327.30 50.80 53543.37 88888.00 2015-01-04 06:17:02.405 004 15327.28 50.76 53543.39 88888.00 2015-01-04 06:17:02.905 004 15327.24 50.77 53543.45 88888.00 2015-01-04 06:17:03.405 004 15327.24 50.77 53543.49 88888.00 2015-01-04 06:17:03.905 004 15327.24 50.74 53543.54 88888.00 2015-01-04 06:17:04.405 004 15327.22 50.72 53543.51 88888.00 2015-01-04 06:17:04.905 004 15327.16 50.71 53543.55 88888.00 2015-01-04 06:17:05.405 004 15327.08 50.67 53543.59 88888.00 2015-01-04 06:17:05.905 004 15327.04 50.65 53543.59 88888.00 2015-01-04 06:17:06.405 004 15327.05 50.63 53543.65 88888.00 2015-01-04 06:17:06.905 004 15326.98 50.59 53543.72 88888.00 2015-01-04 06:17:07.405 004 15326.97 50.55 53543.70 88888.00 2015-01-04 06:17:07.905 004 15326.96 50.54 53543.74 88888.00 2015-01-04 06:17:08.405 004 15326.90 50.53 53543.78 88888.00 2015-01-04 06:17:08.905 004 15326.85 50.53 53543.82 88888.00 2015-01-04 06:17:09.405 004 15326.85 50.51 53543.86 88888.00 2015-01-04 06:17:09.905 004 15326.81 50.49 53543.87 88888.00 2015-01-04 06:17:10.405 004 15326.77 50.48 53543.87 88888.00 2015-01-04 06:17:10.905 004 15326.70 50.49 53543.94 88888.00 2015-01-04 06:17:11.405 004 15326.69 50.50 53543.98 88888.00 2015-01-04 06:17:11.905 004 15326.62 50.50 53543.99 88888.00 2015-01-04 06:17:12.405 004 15326.61 50.54 53543.97 88888.00 2015-01-04 06:17:12.905 004 15326.61 50.55 53543.97 88888.00 2015-01-04 06:17:13.405 004 15326.56 50.53 53544.02 88888.00 2015-01-04 06:17:13.905 004 15326.53 50.53 53544.06 88888.00 2015-01-04 06:17:14.405 004 15326.52 50.56 53544.09 88888.00 2015-01-04 06:17:14.905 004 15326.52 50.60 53544.10 88888.00 2015-01-04 06:17:15.405 004 15326.51 50.58 53544.16 88888.00 2015-01-04 06:17:15.905 004 15326.53 50.56 53544.26 88888.00 2015-01-04 06:17:16.405 004 15326.51 50.62 53544.30 88888.00 2015-01-04 06:17:16.905 004 15326.46 50.65 53544.32 88888.00 2015-01-04 06:17:17.405 004 15326.48 50.66 53544.37 88888.00 2015-01-04 06:17:17.905 004 15326.42 50.66 53544.40 88888.00 2015-01-04 06:17:18.405 004 15326.35 50.67 53544.44 88888.00 2015-01-04 06:17:18.905 004 15326.34 50.67 53544.48 88888.00 2015-01-04 06:17:19.405 004 15326.31 50.71 53544.49 88888.00 2015-01-04 06:17:19.905 004 15326.22 50.71 53544.50 88888.00 2015-01-04 06:17:20.405 004 15326.12 50.74 53544.49 88888.00 2015-01-04 06:17:20.905 004 15326.12 50.77 53544.51 88888.00 2015-01-04 06:17:21.405 004 15326.09 50.87 53544.51 88888.00 2015-01-04 06:17:21.905 004 15326.01 50.89 53544.55 88888.00 2015-01-04 06:17:22.405 004 15326.00 50.89 53544.62 88888.00 2015-01-04 06:17:22.905 004 15325.98 50.91 53544.69 88888.00 2015-01-04 06:17:23.406 004 15325.90 50.94 53544.69 88888.00 2015-01-04 06:17:23.906 004 15325.85 51.00 53544.73 88888.00 2015-01-04 06:17:24.406 004 15325.77 51.08 53544.81 88888.00 2015-01-04 06:17:24.906 004 15325.72 51.11 53544.82 88888.00 2015-01-04 06:17:25.406 004 15325.68 51.23 53544.83 88888.00 2015-01-04 06:17:25.906 004 15325.68 51.31 53544.83 88888.00 2015-01-04 06:17:26.406 004 15325.63 51.34 53544.87 88888.00 2015-01-04 06:17:26.906 004 15325.62 51.37 53544.93 88888.00 2015-01-04 06:17:27.406 004 15325.51 51.43 53544.90 88888.00 2015-01-04 06:17:27.906 004 15325.50 51.45 53544.90 88888.00 2015-01-04 06:17:28.406 004 15325.47 51.48 53544.95 88888.00 2015-01-04 06:17:28.906 004 15325.44 51.52 53544.98 88888.00 2015-01-04 06:17:29.406 004 15325.44 51.62 53545.02 88888.00 2015-01-04 06:17:29.906 004 15325.42 51.71 53545.02 88888.00 2015-01-04 06:17:30.406 004 15325.38 51.77 53545.03 88888.00 2015-01-04 06:17:30.906 004 15325.42 51.84 53545.04 88888.00 2015-01-04 06:17:31.406 004 15325.47 51.88 53545.05 88888.00 2015-01-04 06:17:31.906 004 15325.38 51.95 53545.10 88888.00 2015-01-04 06:17:32.406 004 15325.27 52.03 53545.09 88888.00 2015-01-04 06:17:32.906 004 15325.31 52.09 53545.12 88888.00 2015-01-04 06:17:33.406 004 15325.37 52.20 53545.15 88888.00 2015-01-04 06:17:33.906 004 15325.36 52.24 53545.13 88888.00 2015-01-04 06:17:34.406 004 15325.24 52.28 53545.09 88888.00 2015-01-04 06:17:34.906 004 15325.15 52.35 53545.09 88888.00 2015-01-04 06:17:35.406 004 15325.13 52.48 53545.15 88888.00 2015-01-04 06:17:35.906 004 15325.09 52.55 53545.13 88888.00 2015-01-04 06:17:36.406 004 15325.08 52.61 53545.12 88888.00 2015-01-04 06:17:36.906 004 15325.09 52.65 53545.10 88888.00 2015-01-04 06:17:37.406 004 15325.07 52.72 53545.08 88888.00 2015-01-04 06:17:37.906 004 15325.10 52.81 53545.06 88888.00 2015-01-04 06:17:38.406 004 15325.10 52.90 53545.04 88888.00 2015-01-04 06:17:38.906 004 15325.09 52.95 53545.03 88888.00 2015-01-04 06:17:39.406 004 15325.09 53.00 53545.04 88888.00 2015-01-04 06:17:39.906 004 15325.08 52.99 53545.04 88888.00 2015-01-04 06:17:40.406 004 15325.00 53.09 53545.08 88888.00 2015-01-04 06:17:40.906 004 15325.04 53.24 53545.04 88888.00 2015-01-04 06:17:41.406 004 15325.05 53.26 53545.00 88888.00 2015-01-04 06:17:41.906 004 15324.98 53.29 53544.98 88888.00 2015-01-04 06:17:42.406 004 15324.92 53.32 53544.96 88888.00 2015-01-04 06:17:42.906 004 15324.93 53.34 53544.92 88888.00 2015-01-04 06:17:43.406 004 15324.90 53.34 53544.92 88888.00 2015-01-04 06:17:43.906 004 15324.83 53.48 53544.92 88888.00 2015-01-04 06:17:44.406 004 15324.86 53.55 53544.90 88888.00 2015-01-04 06:17:44.906 004 15324.87 53.53 53544.89 88888.00 2015-01-04 06:17:45.406 004 15324.93 53.57 53544.85 88888.00 2015-01-04 06:17:45.906 004 15324.96 53.67 53544.84 88888.00 2015-01-04 06:17:46.406 004 15324.93 53.71 53544.81 88888.00 2015-01-04 06:17:46.906 004 15324.93 53.77 53544.82 88888.00 2015-01-04 06:17:47.406 004 15324.96 53.76 53544.78 88888.00 2015-01-04 06:17:47.906 004 15324.97 53.77 53544.76 88888.00 2015-01-04 06:17:48.406 004 15324.98 53.82 53544.75 88888.00 2015-01-04 06:17:48.906 004 15324.99 53.85 53544.67 88888.00 2015-01-04 06:17:49.406 004 15324.95 53.83 53544.61 88888.00 2015-01-04 06:17:49.906 004 15324.95 53.84 53544.61 88888.00 2015-01-04 06:17:50.406 004 15324.93 53.90 53544.59 88888.00 2015-01-04 06:17:50.906 004 15324.89 53.96 53544.56 88888.00 2015-01-04 06:17:51.406 004 15324.90 53.99 53544.51 88888.00 2015-01-04 06:17:51.906 004 15324.90 54.00 53544.49 88888.00 2015-01-04 06:17:52.406 004 15324.82 53.99 53544.46 88888.00 2015-01-04 06:17:52.906 004 15324.88 54.05 53544.42 88888.00 2015-01-04 06:17:53.406 004 15324.89 54.07 53544.37 88888.00 2015-01-04 06:17:53.906 004 15324.90 54.13 53544.31 88888.00 2015-01-04 06:17:54.406 004 15324.98 54.18 53544.31 88888.00 2015-01-04 06:17:54.906 004 15324.97 54.23 53544.25 88888.00 2015-01-04 06:17:55.406 004 15324.96 54.26 53544.19 88888.00 2015-01-04 06:17:55.906 004 15324.96 54.28 53544.16 88888.00 2015-01-04 06:17:56.406 004 15324.99 54.30 53544.08 88888.00 2015-01-04 06:17:56.906 004 15324.96 54.31 53544.06 88888.00 2015-01-04 06:17:57.406 004 15324.95 54.36 53544.04 88888.00 2015-01-04 06:17:57.906 004 15324.90 54.38 53544.02 88888.00 2015-01-04 06:17:58.406 004 15324.92 54.38 53543.99 88888.00 2015-01-04 06:17:58.906 004 15324.90 54.37 53543.94 88888.00 2015-01-04 06:17:59.406 004 15324.88 54.37 53543.92 88888.00 2015-01-04 06:17:59.906 004 15324.89 54.37 53543.90 88888.00 2015-01-04 06:18:00.406 004 15324.89 54.37 53543.84 88888.00 2015-01-04 06:18:00.906 004 15324.90 54.37 53543.78 88888.00 2015-01-04 06:18:01.406 004 15324.91 54.42 53543.71 88888.00 2015-01-04 06:18:01.906 004 15324.90 54.46 53543.75 88888.00 2015-01-04 06:18:02.406 004 15324.88 54.47 53543.77 88888.00 2015-01-04 06:18:02.906 004 15324.90 54.44 53543.65 88888.00 2015-01-04 06:18:03.406 004 15324.92 54.45 53543.55 88888.00 2015-01-04 06:18:03.906 004 15324.89 54.48 53543.55 88888.00 2015-01-04 06:18:04.406 004 15324.90 54.48 53543.54 88888.00 2015-01-04 06:18:04.906 004 15324.88 54.51 53543.48 88888.00 2015-01-04 06:18:05.406 004 15324.80 54.53 53543.40 88888.00 2015-01-04 06:18:05.906 004 15324.73 54.53 53543.38 88888.00 2015-01-04 06:18:06.406 004 15324.74 54.52 53543.40 88888.00 2015-01-04 06:18:06.906 004 15324.72 54.50 53543.32 88888.00 2015-01-04 06:18:07.406 004 15324.72 54.55 53543.26 88888.00 2015-01-04 06:18:07.906 004 15324.71 54.61 53543.24 88888.00 2015-01-04 06:18:08.406 004 15324.72 54.57 53543.20 88888.00 2015-01-04 06:18:08.906 004 15324.70 54.59 53543.17 88888.00 2015-01-04 06:18:09.406 004 15324.70 54.62 53543.13 88888.00 2015-01-04 06:18:09.906 004 15324.69 54.60 53543.06 88888.00 2015-01-04 06:18:10.406 004 15324.71 54.52 53542.97 88888.00 2015-01-04 06:18:10.906 004 15324.69 54.47 53542.95 88888.00 2015-01-04 06:18:11.406 004 15324.66 54.47 53542.94 88888.00 2015-01-04 06:18:11.906 004 15324.65 54.50 53542.91 88888.00 2015-01-04 06:18:12.406 004 15324.65 54.50 53542.85 88888.00 2015-01-04 06:18:12.906 004 15324.64 54.50 53542.87 88888.00 2015-01-04 06:18:13.406 004 15324.69 54.48 53542.80 88888.00 2015-01-04 06:18:13.906 004 15324.77 54.45 53542.75 88888.00 2015-01-04 06:18:14.406 004 15324.81 54.47 53542.75 88888.00 2015-01-04 06:18:14.906 004 15324.80 54.47 53542.70 88888.00 2015-01-04 06:18:15.406 004 15324.87 54.45 53542.65 88888.00 2015-01-04 06:18:15.906 004 15324.87 54.45 53542.62 88888.00 2015-01-04 06:18:16.406 004 15324.87 54.40 53542.58 88888.00 2015-01-04 06:18:16.906 004 15324.89 54.37 53542.50 88888.00 2015-01-04 06:18:17.406 004 15324.89 54.39 53542.46 88888.00 2015-01-04 06:18:17.906 004 15324.89 54.40 53542.45 88888.00 2015-01-04 06:18:18.406 004 15324.93 54.40 53542.43 88888.00 2015-01-04 06:18:18.906 004 15324.95 54.36 53542.39 88888.00 2015-01-04 06:18:19.406 004 15324.88 54.34 53542.33 88888.00 2015-01-04 06:18:19.906 004 15324.93 54.29 53542.26 88888.00 2015-01-04 06:18:20.406 004 15324.96 54.27 53542.27 88888.00 2015-01-04 06:18:20.906 004 15324.88 54.28 53542.26 88888.00 2015-01-04 06:18:21.406 004 15324.90 54.23 53542.23 88888.00 2015-01-04 06:18:21.906 004 15324.90 54.25 53542.17 88888.00 2015-01-04 06:18:22.406 004 15324.92 54.19 53542.17 88888.00 2015-01-04 06:18:22.906 004 15324.99 54.17 53542.18 88888.00 2015-01-04 06:18:23.406 004 15324.96 54.13 53542.17 88888.00 2015-01-04 06:18:23.906 004 15325.00 54.10 53542.11 88888.00 2015-01-04 06:18:24.406 004 15325.04 54.10 53542.04 88888.00 2015-01-04 06:18:24.906 004 15325.04 54.08 53542.06 88888.00 2015-01-04 06:18:25.406 004 15325.01 54.14 53541.98 88888.00 2015-01-04 06:18:25.906 004 15324.99 54.14 53541.94 88888.00 2015-01-04 06:18:26.406 004 15324.99 54.08 53541.95 88888.00 2015-01-04 06:18:26.906 004 15325.07 54.09 53541.89 88888.00 2015-01-04 06:18:27.406 004 15325.17 54.07 53541.89 88888.00 2015-01-04 06:18:27.906 004 15325.16 54.01 53541.93 88888.00 2015-01-04 06:18:28.406 004 15325.16 53.95 53541.90 88888.00 2015-01-04 06:18:28.906 004 15325.18 53.95 53541.93 88888.00 2015-01-04 06:18:29.406 004 15325.10 53.92 53541.93 88888.00 2015-01-04 06:18:29.906 004 15325.04 53.87 53541.94 88888.00 2015-01-04 06:18:30.406 004 15325.07 53.82 53541.96 88888.00 2015-01-04 06:18:30.906 004 15325.13 53.84 53541.89 88888.00 2015-01-04 06:18:31.406 004 15325.13 53.81 53541.87 88888.00 2015-01-04 06:18:31.906 004 15325.16 53.77 53541.88 88888.00 2015-01-04 06:18:32.406 004 15325.18 53.76 53541.90 88888.00 2015-01-04 06:18:32.906 004 15325.16 53.77 53541.92 88888.00 2015-01-04 06:18:33.406 004 15325.14 53.73 53541.85 88888.00 2015-01-04 06:18:33.906 004 15325.14 53.66 53541.84 88888.00 2015-01-04 06:18:34.406 004 15325.15 53.59 53541.84 88888.00 2015-01-04 06:18:34.906 004 15325.13 53.58 53541.85 88888.00 2015-01-04 06:18:35.406 004 15325.13 53.55 53541.84 88888.00 2015-01-04 06:18:35.906 004 15325.11 53.51 53541.79 88888.00 2015-01-04 06:18:36.406 004 15325.11 53.48 53541.79 88888.00 2015-01-04 06:18:36.906 004 15325.11 53.45 53541.78 88888.00 2015-01-04 06:18:37.406 004 15325.10 53.45 53541.80 88888.00 2015-01-04 06:18:37.906 004 15325.14 53.47 53541.79 88888.00 2015-01-04 06:18:38.406 004 15325.19 53.43 53541.84 88888.00 2015-01-04 06:18:38.906 004 15325.18 53.39 53541.84 88888.00 2015-01-04 06:18:39.406 004 15325.17 53.34 53541.82 88888.00 2015-01-04 06:18:39.906 004 15325.15 53.33 53541.78 88888.00 2015-01-04 06:18:40.406 004 15325.18 53.30 53541.75 88888.00 2015-01-04 06:18:40.906 004 15325.20 53.26 53541.76 88888.00 2015-01-04 06:18:41.406 004 15325.24 53.27 53541.76 88888.00 2015-01-04 06:18:41.906 004 15325.26 53.25 53541.80 88888.00 2015-01-04 06:18:42.406 004 15325.28 53.21 53541.80 88888.00 2015-01-04 06:18:42.906 004 15325.33 53.19 53541.76 88888.00 2015-01-04 06:18:43.406 004 15325.35 53.19 53541.77 88888.00 2015-01-04 06:18:43.906 004 15325.36 53.17 53541.78 88888.00 2015-01-04 06:18:44.406 004 15325.40 53.14 53541.79 88888.00 2015-01-04 06:18:44.906 004 15325.45 53.12 53541.75 88888.00 2015-01-04 06:18:45.406 004 15325.50 53.08 53541.79 88888.00 2015-01-04 06:18:45.906 004 15325.46 53.04 53541.85 88888.00 2015-01-04 06:18:46.406 004 15325.46 53.00 53541.84 88888.00 2015-01-04 06:18:46.906 004 15325.49 53.02 53541.80 88888.00 2015-01-04 06:18:47.406 004 15325.53 52.98 53541.77 88888.00 2015-01-04 06:18:47.906 004 15325.59 52.93 53541.77 88888.00 2015-01-04 06:18:48.406 004 15325.70 52.88 53541.75 88888.00 2015-01-04 06:18:48.906 004 15325.76 52.87 53541.74 88888.00 2015-01-04 06:18:49.406 004 15325.82 52.88 53541.73 88888.00 2015-01-04 06:18:49.906 004 15325.85 52.86 53541.76 88888.00 2015-01-04 06:18:50.406 004 15325.79 52.84 53541.78 88888.00 2015-01-04 06:18:50.906 004 15325.83 52.82 53541.85 88888.00 2015-01-04 06:18:51.406 004 15325.89 52.75 53541.80 88888.00 2015-01-04 06:18:51.906 004 15325.91 52.76 53541.74 88888.00 2015-01-04 06:18:52.406 004 15325.92 52.72 53541.73 88888.00 2015-01-04 06:18:52.906 004 15325.83 52.63 53541.72 88888.00 2015-01-04 06:18:53.406 004 15325.78 52.60 53541.74 88888.00 2015-01-04 06:18:53.906 004 15325.85 52.57 53541.76 88888.00 2015-01-04 06:18:54.406 004 15325.87 52.52 53541.76 88888.00 2015-01-04 06:18:54.906 004 15325.87 52.52 53541.78 88888.00 2015-01-04 06:18:55.406 004 15325.86 52.48 53541.79 88888.00 2015-01-04 06:18:55.906 004 15325.90 52.50 53541.80 88888.00 2015-01-04 06:18:56.406 004 15325.95 52.49 53541.85 88888.00 2015-01-04 06:18:56.906 004 15325.95 52.48 53541.82 88888.00 2015-01-04 06:18:57.406 004 15325.97 52.46 53541.87 88888.00 2015-01-04 06:18:57.906 004 15325.98 52.45 53541.89 88888.00 2015-01-04 06:18:58.406 004 15326.01 52.41 53541.95 88888.00 2015-01-04 06:18:58.906 004 15326.09 52.37 53541.96 88888.00 2015-01-04 06:18:59.406 004 15326.16 52.36 53541.98 88888.00 2015-01-04 06:18:59.906 004 15326.15 52.34 53541.98 88888.00 2015-01-04 06:19:00.406 004 15326.19 52.31 53542.01 88888.00 2015-01-04 06:19:00.906 004 15326.14 52.28 53542.05 88888.00 2015-01-04 06:19:01.406 004 15326.22 52.26 53542.13 88888.00 2015-01-04 06:19:01.906 004 15326.33 52.21 53542.10 88888.00 2015-01-04 06:19:02.406 004 15326.28 52.17 53542.14 88888.00 2015-01-04 06:19:02.906 004 15326.25 52.18 53542.20 88888.00 2015-01-04 06:19:03.406 004 15326.17 52.19 53542.24 88888.00 2015-01-04 06:19:03.906 004 15326.17 52.17 53542.20 88888.00 2015-01-04 06:19:04.406 004 15326.17 52.17 53542.26 88888.00 2015-01-04 06:19:04.906 004 15326.15 52.19 53542.28 88888.00 2015-01-04 06:19:05.406 004 15326.13 52.18 53542.29 88888.00 2015-01-04 06:19:05.906 004 15326.15 52.15 53542.33 88888.00 2015-01-04 06:19:06.406 004 15326.15 52.21 53542.37 88888.00 2015-01-04 06:19:06.906 004 15326.17 52.24 53542.40 88888.00 2015-01-04 06:19:07.406 004 15326.22 52.26 53542.42 88888.00 2015-01-04 06:19:07.906 004 15326.24 52.31 53542.47 88888.00 2015-01-04 06:19:08.406 004 15326.17 52.32 53542.48 88888.00 2015-01-04 06:19:08.906 004 15326.21 52.35 53542.54 88888.00 2015-01-04 06:19:09.406 004 15326.19 52.35 53542.59 88888.00 2015-01-04 06:19:09.906 004 15326.21 52.37 53542.60 88888.00 2015-01-04 06:19:10.406 004 15326.27 52.35 53542.64 88888.00 2015-01-04 06:19:10.906 004 15326.27 52.36 53542.65 88888.00 2015-01-04 06:19:11.406 004 15326.26 52.43 53542.74 88888.00 2015-01-04 06:19:11.906 004 15326.28 52.46 53542.78 88888.00 2015-01-04 06:19:12.406 004 15326.32 52.46 53542.83 88888.00 2015-01-04 06:19:12.906 004 15326.35 52.47 53542.89 88888.00 2015-01-04 06:19:13.406 004 15326.42 52.49 53542.87 88888.00 2015-01-04 06:19:13.906 004 15326.36 52.55 53542.87 88888.00 2015-01-04 06:19:14.406 004 15326.39 52.56 53542.86 88888.00 2015-01-04 06:19:14.906 004 15326.42 52.57 53542.90 88888.00 2015-01-04 06:19:15.406 004 15326.41 52.57 53542.96 88888.00 2015-01-04 06:19:15.906 004 15326.40 52.60 53542.97 88888.00 2015-01-04 06:19:16.406 004 15326.40 52.64 53542.96 88888.00 2015-01-04 06:19:16.906 004 15326.40 52.67 53542.96 88888.00 2015-01-04 06:19:17.406 004 15326.41 52.70 53542.99 88888.00 2015-01-04 06:19:17.906 004 15326.42 52.72 53543.00 88888.00 2015-01-04 06:19:18.406 004 15326.41 52.73 53543.05 88888.00 2015-01-04 06:19:18.906 004 15326.39 52.76 53543.10 88888.00 2015-01-04 06:19:19.406 004 15326.48 52.79 53543.16 88888.00 2015-01-04 06:19:19.906 004 15326.60 52.79 53543.15 88888.00 2015-01-04 06:19:20.406 004 15326.58 52.78 53543.15 88888.00 2015-01-04 06:19:20.906 004 15326.59 52.83 53543.17 88888.00 2015-01-04 06:19:21.406 004 15326.62 52.86 53543.23 88888.00 2015-01-04 06:19:21.906 004 15326.64 52.86 53543.23 88888.00 2015-01-04 06:19:22.406 004 15326.64 52.88 53543.27 88888.00 2015-01-04 06:19:22.906 004 15326.61 52.95 53543.31 88888.00 2015-01-04 06:19:23.406 004 15326.67 52.96 53543.29 88888.00 2015-01-04 06:19:23.906 004 15326.65 52.98 53543.34 88888.00 2015-01-04 06:19:24.406 004 15326.64 53.01 53543.39 88888.00 2015-01-04 06:19:24.906 004 15326.63 53.01 53543.38 88888.00 2015-01-04 06:19:25.406 004 15326.59 53.02 53543.37 88888.00 2015-01-04 06:19:25.906 004 15326.68 53.02 53543.42 88888.00 2015-01-04 06:19:26.406 004 15326.77 53.09 53543.42 88888.00 2015-01-04 06:19:26.906 004 15326.74 53.13 53543.40 88888.00 2015-01-04 06:19:27.406 004 15326.74 53.10 53543.43 88888.00 2015-01-04 06:19:27.906 004 15326.74 53.13 53543.47 88888.00 2015-01-04 06:19:28.406 004 15326.69 53.18 53543.47 88888.00 2015-01-04 06:19:28.906 004 15326.59 53.19 53543.50 88888.00 2015-01-04 06:19:29.406 004 15326.52 53.22 53543.57 88888.00 2015-01-04 06:19:29.906 004 15326.56 53.24 53543.60 88888.00 2015-01-04 06:19:30.406 004 15326.67 53.30 53543.63 88888.00 2015-01-04 06:19:30.906 004 15326.71 53.32 53543.65 88888.00 2015-01-04 06:19:31.406 004 15326.70 53.32 53543.68 88888.00 2015-01-04 06:19:31.906 004 15326.69 53.35 53543.68 88888.00 2015-01-04 06:19:32.406 004 15326.65 53.41 53543.70 88888.00 2015-01-04 06:19:32.906 004 15326.55 53.44 53543.76 88888.00 2015-01-04 06:19:33.406 004 15326.46 53.48 53543.77 88888.00 2015-01-04 06:19:33.906 004 15326.44 53.50 53543.82 88888.00 2015-01-04 06:19:34.406 004 15326.43 53.47 53543.88 88888.00 2015-01-04 06:19:34.906 004 15326.42 53.48 53543.97 88888.00 2015-01-04 06:19:35.406 004 15326.36 53.55 53544.00 88888.00 2015-01-04 06:19:35.906 004 15326.31 53.64 53544.08 88888.00 2015-01-04 06:19:36.406 004 15326.30 53.66 53544.03 88888.00 2015-01-04 06:19:36.906 004 15326.27 53.65 53544.04 88888.00 2015-01-04 06:19:37.406 004 15326.21 53.68 53544.11 88888.00 2015-01-04 06:19:37.906 004 15326.13 53.71 53544.15 88888.00 2015-01-04 06:19:38.406 004 15326.12 53.78 53544.11 88888.00 2015-01-04 06:19:38.906 004 15326.19 53.76 53544.07 88888.00 2015-01-04 06:19:39.406 004 15326.23 53.78 53544.11 88888.00 2015-01-04 06:19:39.906 004 15326.10 53.79 53544.16 88888.00 2015-01-04 06:19:40.406 004 15325.98 53.82 53544.18 88888.00 2015-01-04 06:19:40.906 004 15326.03 53.86 53544.16 88888.00 2015-01-04 06:19:41.406 004 15326.07 53.90 53544.18 88888.00 2015-01-04 06:19:41.906 004 15325.99 53.92 53544.18 88888.00 2015-01-04 06:19:42.406 004 15325.89 53.94 53544.19 88888.00 2015-01-04 06:19:42.906 004 15325.82 53.96 53544.17 88888.00 2015-01-04 06:19:43.406 004 15325.83 53.97 53544.20 88888.00 2015-01-04 06:19:43.906 004 15325.81 53.99 53544.24 88888.00 2015-01-04 06:19:44.406 004 15325.79 54.02 53544.27 88888.00 2015-01-04 06:19:44.906 004 15325.80 54.07 53544.24 88888.00 2015-01-04 06:19:45.406 004 15325.81 54.10 53544.28 88888.00 2015-01-04 06:19:45.906 004 15325.80 54.12 53544.26 88888.00 2015-01-04 06:19:46.406 004 15325.82 54.16 53544.25 88888.00 2015-01-04 06:19:46.906 004 15325.82 54.14 53544.24 88888.00 2015-01-04 06:19:47.406 004 15325.85 54.17 53544.25 88888.00 2015-01-04 06:19:47.906 004 15325.77 54.21 53544.27 88888.00 2015-01-04 06:19:48.406 004 15325.72 54.22 53544.20 88888.00 2015-01-04 06:19:48.906 004 15325.67 54.22 53544.19 88888.00 2015-01-04 06:19:49.406 004 15325.60 54.23 53544.18 88888.00 2015-01-04 06:19:49.906 004 15325.54 54.28 53544.20 88888.00 2015-01-04 06:19:50.406 004 15325.60 54.30 53544.24 88888.00 2015-01-04 06:19:50.906 004 15325.58 54.34 53544.20 88888.00 2015-01-04 06:19:51.406 004 15325.58 54.35 53544.14 88888.00 2015-01-04 06:19:51.906 004 15325.56 54.33 53544.16 88888.00 2015-01-04 06:19:52.406 004 15325.55 54.34 53544.06 88888.00 2015-01-04 06:19:52.906 004 15325.54 54.39 53544.06 88888.00 2015-01-04 06:19:53.406 004 15325.50 54.39 53544.05 88888.00 2015-01-04 06:19:53.906 004 15325.44 54.40 53544.06 88888.00 2015-01-04 06:19:54.406 004 15325.41 54.42 53544.03 88888.00 2015-01-04 06:19:54.906 004 15325.41 54.42 53544.01 88888.00 2015-01-04 06:19:55.406 004 15325.42 54.44 53543.96 88888.00 2015-01-04 06:19:55.906 004 15325.37 54.45 53543.92 88888.00 2015-01-04 06:19:56.406 004 15325.42 54.44 53543.91 88888.00 2015-01-04 06:19:56.906 004 15325.40 54.43 53543.91 88888.00 2015-01-04 06:19:57.406 004 15325.35 54.46 53543.89 88888.00 2015-01-04 06:19:57.906 004 15325.27 54.48 53543.86 88888.00 2015-01-04 06:19:58.406 004 15325.26 54.47 53543.83 88888.00 2015-01-04 06:19:58.906 004 15325.29 54.46 53543.83 88888.00 2015-01-04 06:19:59.406 004 15325.28 54.46 53543.81 88888.00 2015-01-04 06:19:59.906 004 15325.23 54.47 53543.79 88888.00 2015-01-04 06:20:00.406 004 15325.14 54.44 53543.81 88888.00 2015-01-04 06:20:00.906 004 15325.04 54.45 53543.79 88888.00 2015-01-04 06:20:01.406 004 15325.01 54.42 53543.78 88888.00 2015-01-04 06:20:01.906 004 15324.97 54.40 53543.77 88888.00 2015-01-04 06:20:02.406 004 15324.95 54.38 53543.76 88888.00 2015-01-04 06:20:02.906 004 15324.95 54.43 53543.77 88888.00 2015-01-04 06:20:03.406 004 15324.92 54.44 53543.75 88888.00 2015-01-04 06:20:03.906 004 15324.78 54.42 53543.69 88888.00 2015-01-04 06:20:04.406 004 15324.68 54.42 53543.65 88888.00 2015-01-04 06:20:04.906 004 15324.66 54.39 53543.63 88888.00 2015-01-04 06:20:05.406 004 15324.64 54.37 53543.56 88888.00 2015-01-04 06:20:05.906 004 15324.63 54.36 53543.56 88888.00 2015-01-04 06:20:06.406 004 15324.64 54.38 53543.61 88888.00 2015-01-04 06:20:06.906 004 15324.62 54.37 53543.60 88888.00 2015-01-04 06:20:07.406 004 15324.57 54.34 53543.58 88888.00 2015-01-04 06:20:07.906 004 15324.47 54.34 53543.51 88888.00 2015-01-04 06:20:08.406 004 15324.48 54.33 53543.47 88888.00 2015-01-04 06:20:08.906 004 15324.45 54.27 53543.47 88888.00 2015-01-04 06:20:09.406 004 15324.38 54.31 53543.42 88888.00 2015-01-04 06:20:09.906 004 15324.39 54.36 53543.42 88888.00 2015-01-04 06:20:10.406 004 15324.39 54.35 53543.36 88888.00 2015-01-04 06:20:10.906 004 15324.36 54.33 53543.31 88888.00 2015-01-04 06:20:11.406 004 15324.28 54.31 53543.27 88888.00 2015-01-04 06:20:11.906 004 15324.27 54.33 53543.25 88888.00 2015-01-04 06:20:12.406 004 15324.28 54.31 53543.23 88888.00 2015-01-04 06:20:12.906 004 15324.29 54.27 53543.23 88888.00 2015-01-04 06:20:13.406 004 15324.18 54.25 53543.22 88888.00 2015-01-04 06:20:13.906 004 15324.14 54.27 53543.20 88888.00 2015-01-04 06:20:14.406 004 15324.10 54.25 53543.19 88888.00 2015-01-04 06:20:14.906 004 15324.00 54.25 53543.16 88888.00 2015-01-04 06:20:15.406 004 15323.99 54.25 53543.09 88888.00 2015-01-04 06:20:15.906 004 15323.98 54.23 53543.01 88888.00 2015-01-04 06:20:16.406 004 15324.00 54.20 53542.99 88888.00 2015-01-04 06:20:16.906 004 15324.08 54.16 53542.95 88888.00 2015-01-04 06:20:17.406 004 15324.11 54.13 53542.88 88888.00 2015-01-04 06:20:17.906 004 15324.07 54.16 53542.79 88888.00 2015-01-04 06:20:18.406 004 15324.01 54.19 53542.73 88888.00 2015-01-04 06:20:18.906 004 15323.96 54.18 53542.65 88888.00 2015-01-04 06:20:19.406 004 15323.97 54.18 53542.61 88888.00 2015-01-04 06:20:19.906 004 15323.93 54.14 53542.64 88888.00 2015-01-04 06:20:20.406 004 15323.91 54.12 53542.56 88888.00 2015-01-04 06:20:20.906 004 15323.88 54.13 53542.46 88888.00 2015-01-04 06:20:21.406 004 15323.84 54.14 53542.43 88888.00 2015-01-04 06:20:21.906 004 15323.84 54.11 53542.43 88888.00 2015-01-04 06:20:22.406 004 15323.86 54.07 53542.40 88888.00 2015-01-04 06:20:22.906 004 15323.86 54.05 53542.31 88888.00 2015-01-04 06:20:23.406 004 15323.88 53.97 53542.24 88888.00 2015-01-04 06:20:23.906 004 15323.88 53.93 53542.24 88888.00 2015-01-04 06:20:24.406 004 15323.89 53.96 53542.21 88888.00 2015-01-04 06:20:24.906 004 15323.91 53.92 53542.13 88888.00 2015-01-04 06:20:25.406 004 15323.95 53.88 53542.10 88888.00 2015-01-04 06:20:25.906 004 15323.91 53.79 53542.10 88888.00 2015-01-04 06:20:26.406 004 15323.86 53.75 53542.03 88888.00 2015-01-04 06:20:26.906 004 15323.81 53.78 53542.03 88888.00 2015-01-04 06:20:27.406 004 15323.82 53.78 53541.99 88888.00 2015-01-04 06:20:27.906 004 15323.82 53.77 53541.93 88888.00 2015-01-04 06:20:28.406 004 15323.80 53.76 53541.88 88888.00 2015-01-04 06:20:28.906 004 15323.80 53.71 53541.89 88888.00 2015-01-04 06:20:29.406 004 15323.77 53.70 53541.83 88888.00 2015-01-04 06:20:29.906 004 15323.70 53.66 53541.79 88888.00 2015-01-04 06:20:30.406 004 15323.71 53.66 53541.76 88888.00 2015-01-04 06:20:30.906 004 15323.73 53.64 53541.72 88888.00 2015-01-04 06:20:31.406 004 15323.77 53.60 53541.74 88888.00 2015-01-04 06:20:31.906 004 15323.73 53.59 53541.68 88888.00 2015-01-04 06:20:32.406 004 15323.68 53.57 53541.65 88888.00 2015-01-04 06:20:32.906 004 15323.63 53.55 53541.62 88888.00 2015-01-04 06:20:33.406 004 15323.61 53.51 53541.57 88888.00 2015-01-04 06:20:33.906 004 15323.55 53.42 53541.55 88888.00 2015-01-04 06:20:34.406 004 15323.52 53.41 53541.50 88888.00 2015-01-04 06:20:34.906 004 15323.48 53.36 53541.47 88888.00 2015-01-04 06:20:35.406 004 15323.47 53.35 53541.49 88888.00 2015-01-04 06:20:35.906 004 15323.47 53.32 53541.46 88888.00 2015-01-04 06:20:36.406 004 15323.47 53.25 53541.43 88888.00 2015-01-04 06:20:36.906 004 15323.44 53.23 53541.43 88888.00 2015-01-04 06:20:37.406 004 15323.43 53.19 53541.40 88888.00 2015-01-04 06:20:37.906 004 15323.45 53.14 53541.39 88888.00 2015-01-04 06:20:38.406 004 15323.42 53.09 53541.39 88888.00 2015-01-04 06:20:38.906 004 15323.38 53.08 53541.36 88888.00 2015-01-04 06:20:39.406 004 15323.37 53.05 53541.33 88888.00 2015-01-04 06:20:39.906 004 15323.37 53.06 53541.36 88888.00 2015-01-04 06:20:40.406 004 15323.42 53.05 53541.36 88888.00 2015-01-04 06:20:40.906 004 15323.43 53.02 53541.30 88888.00 2015-01-04 06:20:41.406 004 15323.37 52.97 53541.28 88888.00 2015-01-04 06:20:41.906 004 15323.30 52.95 53541.25 88888.00 2015-01-04 06:20:42.406 004 15323.33 52.98 53541.23 88888.00 2015-01-04 06:20:42.906 004 15323.35 52.96 53541.20 88888.00 2015-01-04 06:20:43.406 004 15323.29 52.93 53541.18 88888.00 2015-01-04 06:20:43.906 004 15323.23 52.96 53541.19 88888.00 2015-01-04 06:20:44.406 004 15323.23 52.96 53541.15 88888.00 2015-01-04 06:20:44.906 004 15323.25 52.93 53541.19 88888.00 2015-01-04 06:20:45.406 004 15323.26 52.89 53541.17 88888.00 2015-01-04 06:20:45.906 004 15323.32 52.88 53541.18 88888.00 2015-01-04 06:20:46.406 004 15323.33 52.84 53541.20 88888.00 2015-01-04 06:20:46.906 004 15323.32 52.87 53541.23 88888.00 2015-01-04 06:20:47.406 004 15323.37 52.81 53541.22 88888.00 2015-01-04 06:20:47.906 004 15323.41 52.79 53541.22 88888.00 2015-01-04 06:20:48.406 004 15323.44 52.78 53541.18 88888.00 2015-01-04 06:20:48.906 004 15323.51 52.78 53541.15 88888.00 2015-01-04 06:20:49.406 004 15323.50 52.80 53541.10 88888.00 2015-01-04 06:20:49.906 004 15323.44 52.79 53541.16 88888.00 2015-01-04 06:20:50.406 004 15323.39 52.72 53541.20 88888.00 2015-01-04 06:20:50.906 004 15323.42 52.69 53541.17 88888.00 2015-01-04 06:20:51.406 004 15323.42 52.73 53541.19 88888.00 2015-01-04 06:20:51.906 004 15323.39 52.71 53541.15 88888.00 2015-01-04 06:20:52.406 004 15323.34 52.72 53541.16 88888.00 2015-01-04 06:20:52.906 004 15323.39 52.69 53541.14 88888.00 2015-01-04 06:20:53.406 004 15323.42 52.70 53541.18 88888.00 2015-01-04 06:20:53.906 004 15323.45 52.67 53541.20 88888.00 2015-01-04 06:20:54.406 004 15323.46 52.65 53541.21 88888.00 2015-01-04 06:20:54.906 004 15323.51 52.65 53541.20 88888.00 2015-01-04 06:20:55.406 004 15323.51 52.62 53541.20 88888.00 2015-01-04 06:20:55.906 004 15323.51 52.61 53541.27 88888.00 2015-01-04 06:20:56.406 004 15323.53 52.62 53541.25 88888.00 2015-01-04 06:20:56.906 004 15323.55 52.61 53541.23 88888.00 2015-01-04 06:20:57.406 004 15323.56 52.60 53541.24 88888.00 2015-01-04 06:20:57.906 004 15323.56 52.61 53541.24 88888.00 2015-01-04 06:20:58.406 004 15323.57 52.60 53541.22 88888.00 2015-01-04 06:20:58.906 004 15323.65 52.61 53541.22 88888.00 2015-01-04 06:20:59.406 004 15323.66 52.65 53541.26 88888.00 2015-01-04 06:20:59.906 004 15323.68 52.69 53541.26 88888.00 2015-01-04 06:21:00.406 004 15323.71 52.69 53541.24 88888.00 2015-01-04 06:21:00.906 004 15323.68 52.64 53541.24 88888.00 2015-01-04 06:21:01.406 004 15323.71 52.65 53541.35 88888.00 2015-01-04 06:21:01.906 004 15323.69 52.63 53541.36 88888.00 2015-01-04 06:21:02.406 004 15323.70 52.64 53541.32 88888.00 2015-01-04 06:21:02.906 004 15323.72 52.63 53541.35 88888.00 2015-01-04 06:21:03.406 004 15323.74 52.61 53541.39 88888.00 2015-01-04 06:21:03.906 004 15323.72 52.66 53541.39 88888.00 2015-01-04 06:21:04.406 004 15323.71 52.69 53541.43 88888.00 2015-01-04 06:21:04.906 004 15323.71 52.63 53541.45 88888.00 2015-01-04 06:21:05.406 004 15323.74 52.61 53541.50 88888.00 2015-01-04 06:21:05.906 004 15323.72 52.62 53541.50 88888.00 2015-01-04 06:21:06.406 004 15323.68 52.65 53541.52 88888.00 2015-01-04 06:21:06.906 004 15323.69 52.70 53541.52 88888.00 2015-01-04 06:21:07.406 004 15323.71 52.73 53541.53 88888.00 2015-01-04 06:21:07.906 004 15323.68 52.78 53541.56 88888.00 2015-01-04 06:21:08.406 004 15323.68 52.78 53541.58 88888.00 2015-01-04 06:21:08.906 004 15323.71 52.78 53541.61 88888.00 2015-01-04 06:21:09.406 004 15323.69 52.80 53541.63 88888.00 2015-01-04 06:21:09.906 004 15323.66 52.75 53541.68 88888.00 2015-01-04 06:21:10.406 004 15323.70 52.70 53541.70 88888.00 2015-01-04 06:21:10.906 004 15323.66 52.72 53541.76 88888.00 2015-01-04 06:21:11.406 004 15323.66 52.74 53541.79 88888.00 2015-01-04 06:21:11.906 004 15323.66 52.79 53541.83 88888.00 2015-01-04 06:21:12.406 004 15323.63 52.80 53541.81 88888.00 2015-01-04 06:21:12.906 004 15323.63 52.88 53541.82 88888.00 2015-01-04 06:21:13.406 004 15323.61 52.91 53541.87 88888.00 2015-01-04 06:21:13.906 004 15323.60 52.92 53541.87 88888.00 2015-01-04 06:21:14.406 004 15323.60 52.95 53541.86 88888.00 2015-01-04 06:21:14.906 004 15323.66 52.96 53541.89 88888.00 2015-01-04 06:21:15.406 004 15323.73 52.97 53541.89 88888.00 2015-01-04 06:21:15.906 004 15323.75 52.99 53541.94 88888.00 2015-01-04 06:21:16.406 004 15323.79 53.02 53541.97 88888.00 2015-01-04 06:21:16.906 004 15323.79 53.07 53541.98 88888.00 2015-01-04 06:21:17.406 004 15323.78 53.08 53541.98 88888.00 2015-01-04 06:21:17.906 004 15323.73 53.04 53542.05 88888.00 2015-01-04 06:21:18.406 004 15323.73 53.09 53542.06 88888.00 2015-01-04 06:21:18.906 004 15323.73 53.15 53542.07 88888.00 2015-01-04 06:21:19.406 004 15323.70 53.13 53542.04 88888.00 2015-01-04 06:21:19.906 004 15323.65 53.10 53542.07 88888.00 2015-01-04 06:21:20.406 004 15323.57 53.10 53542.14 88888.00 2015-01-04 06:21:20.906 004 15323.57 53.16 53542.15 88888.00 2015-01-04 06:21:21.406 004 15323.55 53.18 53542.18 88888.00 2015-01-04 06:21:21.906 004 15323.57 53.25 53542.23 88888.00 2015-01-04 06:21:22.406 004 15323.53 53.30 53542.25 88888.00 2015-01-04 06:21:22.906 004 15323.50 53.32 53542.22 88888.00 2015-01-04 06:21:23.406 004 15323.52 53.33 53542.23 88888.00 2015-01-04 06:21:23.906 004 15323.48 53.32 53542.26 88888.00 2015-01-04 06:21:24.406 004 15323.46 53.33 53542.30 88888.00 2015-01-04 06:21:24.906 004 15323.44 53.40 53542.30 88888.00 2015-01-04 06:21:25.406 004 15323.48 53.41 53542.26 88888.00 2015-01-04 06:21:25.906 004 15323.47 53.41 53542.22 88888.00 2015-01-04 06:21:26.406 004 15323.50 53.42 53542.28 88888.00 2015-01-04 06:21:26.906 004 15323.50 53.43 53542.29 88888.00 2015-01-04 06:21:27.406 004 15323.51 53.47 53542.33 88888.00 2015-01-04 06:21:27.906 004 15323.57 53.51 53542.34 88888.00 2015-01-04 06:21:28.406 004 15323.59 53.53 53542.34 88888.00 2015-01-04 06:21:28.906 004 15323.51 53.53 53542.28 88888.00 2015-01-04 06:21:29.406 004 15323.50 53.58 53542.28 88888.00 2015-01-04 06:21:29.906 004 15323.60 53.62 53542.26 88888.00 2015-01-04 06:21:30.406 004 15323.65 53.65 53542.27 88888.00 2015-01-04 06:21:30.906 004 15323.64 53.65 53542.33 88888.00 2015-01-04 06:21:31.406 004 15323.60 53.68 53542.34 88888.00 2015-01-04 06:21:31.906 004 15323.60 53.73 53542.33 88888.00 2015-01-04 06:21:32.406 004 15323.64 53.77 53542.35 88888.00 2015-01-04 06:21:32.906 004 15323.63 53.76 53542.38 88888.00 2015-01-04 06:21:33.406 004 15323.63 53.75 53542.42 88888.00 2015-01-04 06:21:33.906 004 15323.63 53.77 53542.43 88888.00 2015-01-04 06:21:34.406 004 15323.63 53.79 53542.45 88888.00 2015-01-04 06:21:34.906 004 15323.63 53.82 53542.44 88888.00 2015-01-04 06:21:35.406 004 15323.62 53.83 53542.42 88888.00 2015-01-04 06:21:35.906 004 15323.51 53.87 53542.41 88888.00 2015-01-04 06:21:36.406 004 15323.46 53.85 53542.37 88888.00 2015-01-04 06:21:36.906 004 15323.44 53.87 53542.37 88888.00 2015-01-04 06:21:37.406 004 15323.44 53.90 53542.41 88888.00 2015-01-04 06:21:37.906 004 15323.47 53.95 53542.44 88888.00 2015-01-04 06:21:38.406 004 15323.52 54.00 53542.43 88888.00 2015-01-04 06:21:38.906 004 15323.54 54.00 53542.43 88888.00 2015-01-04 06:21:39.406 004 15323.47 53.97 53542.38 88888.00 2015-01-04 06:21:39.906 004 15323.50 53.99 53542.35 88888.00 2015-01-04 06:21:40.406 004 15323.47 54.01 53542.43 88888.00 2015-01-04 06:21:40.906 004 15323.48 54.01 53542.45 88888.00 2015-01-04 06:21:41.406 004 15323.52 54.00 53542.43 88888.00 2015-01-04 06:21:41.906 004 15323.52 54.01 53542.41 88888.00 2015-01-04 06:21:42.406 004 15323.56 54.02 53542.39 88888.00 2015-01-04 06:21:42.906 004 15323.60 54.07 53542.46 88888.00 2015-01-04 06:21:43.406 004 15323.57 54.11 53542.46 88888.00 2015-01-04 06:21:43.906 004 15323.59 54.14 53542.51 88888.00 2015-01-04 06:21:44.406 004 15323.61 54.17 53542.53 88888.00 2015-01-04 06:21:44.906 004 15323.56 54.20 53542.49 88888.00 2015-01-04 06:21:45.406 004 15323.59 54.22 53542.49 88888.00 2015-01-04 06:21:45.906 004 15323.59 54.22 53542.45 88888.00 2015-01-04 06:21:46.406 004 15323.60 54.22 53542.49 88888.00 2015-01-04 06:21:46.906 004 15323.61 54.22 53542.48 88888.00 2015-01-04 06:21:47.406 004 15323.64 54.18 53542.44 88888.00 2015-01-04 06:21:47.906 004 15323.68 54.21 53542.47 88888.00 2015-01-04 06:21:48.406 004 15323.73 54.20 53542.46 88888.00 2015-01-04 06:21:48.906 004 15323.72 54.18 53542.43 88888.00 2015-01-04 06:21:49.406 004 15323.73 54.13 53542.44 88888.00 2015-01-04 06:21:49.906 004 15323.74 54.12 53542.45 88888.00 2015-01-04 06:21:50.406 004 15323.80 54.14 53542.44 88888.00 2015-01-04 06:21:50.906 004 15323.84 54.17 53542.45 88888.00 2015-01-04 06:21:51.406 004 15323.84 54.23 53542.47 88888.00 2015-01-04 06:21:51.906 004 15323.82 54.25 53542.43 88888.00 2015-01-04 06:21:52.406 004 15323.79 54.26 53542.43 88888.00 2015-01-04 06:21:52.906 004 15323.82 54.28 53542.43 88888.00 2015-01-04 06:21:53.406 004 15323.88 54.28 53542.44 88888.00 2015-01-04 06:21:53.906 004 15323.92 54.28 53542.41 88888.00 2015-01-04 06:21:54.406 004 15323.93 54.27 53542.41 88888.00 2015-01-04 06:21:54.906 004 15323.97 54.35 53542.41 88888.00 2015-01-04 06:21:55.406 004 15323.99 54.37 53542.38 88888.00 2015-01-04 06:21:55.906 004 15323.99 54.36 53542.44 88888.00 2015-01-04 06:21:56.406 004 15323.98 54.42 53542.47 88888.00 2015-01-04 06:21:56.906 004 15323.93 54.42 53542.48 88888.00 2015-01-04 06:21:57.406 004 15324.00 54.44 53542.45 88888.00 2015-01-04 06:21:57.906 004 15324.09 54.43 53542.46 88888.00 2015-01-04 06:21:58.406 004 15324.14 54.46 53542.44 88888.00 2015-01-04 06:21:58.906 004 15324.16 54.52 53542.51 88888.00 2015-01-04 06:21:59.406 004 15324.15 54.52 53542.51 88888.00 2015-01-04 06:21:59.906 004 15324.18 54.55 53542.50 88888.00 2015-01-04 06:22:00.406 004 15324.20 54.61 53542.51 88888.00 2015-01-04 06:22:00.906 004 15324.25 54.64 53542.51 88888.00 2015-01-04 06:22:01.406 004 15324.32 54.63 53542.55 88888.00 2015-01-04 06:22:01.906 004 15324.38 54.64 53542.60 88888.00 2015-01-04 06:22:02.406 004 15324.41 54.65 53542.57 88888.00 2015-01-04 06:22:02.906 004 15324.36 54.63 53542.57 88888.00 2015-01-04 06:22:03.406 004 15324.34 54.64 53542.57 88888.00 2015-01-04 06:22:03.906 004 15324.41 54.69 53542.60 88888.00 2015-01-04 06:22:04.406 004 15324.46 54.72 53542.62 88888.00 2015-01-04 06:22:04.906 004 15324.47 54.69 53542.64 88888.00 2015-01-04 06:22:05.406 004 15324.50 54.72 53542.64 88888.00 2015-01-04 06:22:05.906 004 15324.52 54.71 53542.70 88888.00 2015-01-04 06:22:06.406 004 15324.52 54.69 53542.70 88888.00 2015-01-04 06:22:06.906 004 15324.51 54.71 53542.69 88888.00 2015-01-04 06:22:07.406 004 15324.52 54.71 53542.73 88888.00 2015-01-04 06:22:07.906 004 15324.50 54.69 53542.74 88888.00 2015-01-04 06:22:08.406 004 15324.56 54.65 53542.75 88888.00 2015-01-04 06:22:08.906 004 15324.55 54.64 53542.78 88888.00 2015-01-04 06:22:09.406 004 15324.55 54.68 53542.79 88888.00 2015-01-04 06:22:09.906 004 15324.66 54.69 53542.81 88888.00 2015-01-04 06:22:10.406 004 15324.74 54.65 53542.80 88888.00 2015-01-04 06:22:10.906 004 15324.78 54.68 53542.79 88888.00 2015-01-04 06:22:11.406 004 15324.73 54.70 53542.79 88888.00 2015-01-04 06:22:11.906 004 15324.70 54.71 53542.82 88888.00 2015-01-04 06:22:12.406 004 15324.73 54.73 53542.86 88888.00 2015-01-04 06:22:12.906 004 15324.80 54.74 53542.87 88888.00 2015-01-04 06:22:13.406 004 15324.84 54.76 53542.83 88888.00 2015-01-04 06:22:13.906 004 15324.88 54.77 53542.79 88888.00 2015-01-04 06:22:14.406 004 15324.90 54.73 53542.84 88888.00 2015-01-04 06:22:14.906 004 15324.92 54.72 53542.86 88888.00 2015-01-04 06:22:15.406 004 15324.97 54.69 53542.88 88888.00 2015-01-04 06:22:15.906 004 15324.93 54.77 53542.88 88888.00 2015-01-04 06:22:16.406 004 15324.89 54.79 53542.90 88888.00 2015-01-04 06:22:16.906 004 15324.89 54.79 53542.94 88888.00 2015-01-04 06:22:17.406 004 15324.99 54.82 53542.99 88888.00 2015-01-04 06:22:17.906 004 15324.99 54.83 53543.00 88888.00 2015-01-04 06:22:18.406 004 15325.02 54.83 53543.02 88888.00 2015-01-04 06:22:18.906 004 15325.04 54.86 53543.01 88888.00 2015-01-04 06:22:19.406 004 15325.01 54.82 53542.99 88888.00 2015-01-04 06:22:19.906 004 15325.04 54.81 53542.97 88888.00 2015-01-04 06:22:20.406 004 15325.07 54.87 53542.97 88888.00 2015-01-04 06:22:20.906 004 15325.09 54.88 53542.96 88888.00 2015-01-04 06:22:21.406 004 15325.13 54.83 53542.94 88888.00 2015-01-04 06:22:21.906 004 15325.17 54.89 53542.96 88888.00 2015-01-04 06:22:22.406 004 15325.20 54.87 53542.98 88888.00 2015-01-04 06:22:22.906 004 15325.25 54.87 53542.97 88888.00 2015-01-04 06:22:23.406 004 15325.24 54.91 53542.94 88888.00 2015-01-04 06:22:23.906 004 15325.25 54.94 53542.95 88888.00 2015-01-04 06:22:24.406 004 15325.28 54.94 53543.00 88888.00 2015-01-04 06:22:24.906 004 15325.34 54.90 53542.99 88888.00 2015-01-04 06:22:25.406 004 15325.38 54.92 53543.02 88888.00 2015-01-04 06:22:25.906 004 15325.40 54.92 53543.03 88888.00 2015-01-04 06:22:26.406 004 15325.43 54.96 53543.02 88888.00 2015-01-04 06:22:26.906 004 15325.42 54.95 53542.98 88888.00 2015-01-04 06:22:27.406 004 15325.51 54.97 53542.94 88888.00 2015-01-04 06:22:27.906 004 15325.60 54.98 53542.97 88888.00 2015-01-04 06:22:28.406 004 15325.69 54.97 53543.01 88888.00 2015-01-04 06:22:28.906 004 15325.72 54.96 53542.96 88888.00 2015-01-04 06:22:29.406 004 15325.73 54.96 53542.97 88888.00 2015-01-04 06:22:29.906 004 15325.77 54.97 53542.96 88888.00 2015-01-04 06:22:30.406 004 15325.83 54.99 53542.99 88888.00 2015-01-04 06:22:30.906 004 15325.89 54.98 53543.03 88888.00 2015-01-04 06:22:31.406 004 15325.94 54.98 53543.07 88888.00 2015-01-04 06:22:31.906 004 15325.96 54.97 53543.10 88888.00 2015-01-04 06:22:32.406 004 15325.96 54.97 53543.11 88888.00 2015-01-04 06:22:32.906 004 15325.99 55.02 53543.10 88888.00 2015-01-04 06:22:33.406 004 15326.04 55.03 53543.07 88888.00 2015-01-04 06:22:33.906 004 15326.09 55.02 53543.09 88888.00 2015-01-04 06:22:34.406 004 15326.14 54.99 53543.13 88888.00 2015-01-04 06:22:34.906 004 15326.18 54.99 53543.13 88888.00 2015-01-04 06:22:35.406 004 15326.24 55.00 53543.09 88888.00 2015-01-04 06:22:35.906 004 15326.26 54.97 53543.10 88888.00 2015-01-04 06:22:36.406 004 15326.26 54.95 53543.10 88888.00 2015-01-04 06:22:36.906 004 15326.26 54.96 53543.06 88888.00 2015-01-04 06:22:37.406 004 15326.30 55.00 53543.10 88888.00 2015-01-04 06:22:37.906 004 15326.40 55.02 53543.11 88888.00 2015-01-04 06:22:38.406 004 15326.41 54.99 53543.13 88888.00 2015-01-04 06:22:38.906 004 15326.45 55.02 53543.13 88888.00 2015-01-04 06:22:39.406 004 15326.48 54.99 53543.18 88888.00 2015-01-04 06:22:39.906 004 15326.54 54.98 53543.23 88888.00 2015-01-04 06:22:40.406 004 15326.54 54.96 53543.21 88888.00 2015-01-04 06:22:40.906 004 15326.51 54.89 53543.19 88888.00 2015-01-04 06:22:41.406 004 15326.51 54.89 53543.20 88888.00 2015-01-04 06:22:41.906 004 15326.51 54.92 53543.24 88888.00 2015-01-04 06:22:42.406 004 15326.56 54.90 53543.25 88888.00 2015-01-04 06:22:42.906 004 15326.59 54.87 53543.25 88888.00 2015-01-04 06:22:43.407 004 15326.59 54.89 53543.26 88888.00 2015-01-04 06:22:43.907 004 15326.59 54.87 53543.29 88888.00 2015-01-04 06:22:44.407 004 15326.63 54.86 53543.28 88888.00 2015-01-04 06:22:44.907 004 15326.67 54.81 53543.30 88888.00 2015-01-04 06:22:45.407 004 15326.69 54.83 53543.32 88888.00 2015-01-04 06:22:45.907 004 15326.69 54.86 53543.38 88888.00 2015-01-04 06:22:46.407 004 15326.71 54.83 53543.40 88888.00 2015-01-04 06:22:46.907 004 15326.72 54.86 53543.42 88888.00 2015-01-04 06:22:47.407 004 15326.76 54.85 53543.39 88888.00 2015-01-04 06:22:47.907 004 15326.76 54.86 53543.39 88888.00 2015-01-04 06:22:48.407 004 15326.77 54.85 53543.46 88888.00 2015-01-04 06:22:48.907 004 15326.80 54.83 53543.50 88888.00 2015-01-04 06:22:49.407 004 15326.81 54.82 53543.46 88888.00 2015-01-04 06:22:49.907 004 15326.82 54.82 53543.43 88888.00 2015-01-04 06:22:50.407 004 15326.88 54.88 53543.43 88888.00 2015-01-04 06:22:50.907 004 15326.89 54.85 53543.43 88888.00 2015-01-04 06:22:51.407 004 15326.87 54.85 53543.45 88888.00 2015-01-04 06:22:51.907 004 15326.88 54.87 53543.42 88888.00 2015-01-04 06:22:52.407 004 15326.89 54.85 53543.43 88888.00 2015-01-04 06:22:52.907 004 15326.89 54.80 53543.43 88888.00 2015-01-04 06:22:53.407 004 15326.89 54.81 53543.49 88888.00 2015-01-04 06:22:53.907 004 15326.86 54.83 53543.52 88888.00 2015-01-04 06:22:54.407 004 15326.78 54.87 53543.51 88888.00 2015-01-04 06:22:54.907 004 15326.80 54.88 53543.54 88888.00 2015-01-04 06:22:55.407 004 15326.89 54.92 53543.56 88888.00 2015-01-04 06:22:55.907 004 15326.92 54.96 53543.58 88888.00 2015-01-04 06:22:56.407 004 15326.94 54.95 53543.59 88888.00 2015-01-04 06:22:56.907 004 15326.94 54.95 53543.60 88888.00 2015-01-04 06:22:57.407 004 15326.96 54.97 53543.58 88888.00 2015-01-04 06:22:57.907 004 15326.96 54.97 53543.62 88888.00 2015-01-04 06:22:58.407 004 15326.95 54.98 53543.64 88888.00 2015-01-04 06:22:58.907 004 15326.99 54.99 53543.65 88888.00 2015-01-04 06:22:59.407 004 15326.95 54.98 53543.69 88888.00 2015-01-04 06:22:59.907 004 15326.95 54.96 53543.68 88888.00 2015-01-04 06:23:00.407 004 15326.90 54.96 53543.66 88888.00 2015-01-04 06:23:00.907 004 15326.87 54.98 53543.68 88888.00 2015-01-04 06:23:01.407 004 15326.92 54.99 53543.74 88888.00 2015-01-04 06:23:01.907 004 15326.95 54.97 53543.76 88888.00 2015-01-04 06:23:02.407 004 15326.96 54.97 53543.77 88888.00 2015-01-04 06:23:02.907 004 15326.98 55.02 53543.77 88888.00 2015-01-04 06:23:03.407 004 15326.97 55.06 53543.71 88888.00 2015-01-04 06:23:03.907 004 15326.99 55.07 53543.72 88888.00 2015-01-04 06:23:04.407 004 15327.01 55.02 53543.75 88888.00 2015-01-04 06:23:04.907 004 15327.03 54.98 53543.79 88888.00 2015-01-04 06:23:05.407 004 15327.01 54.99 53543.85 88888.00 2015-01-04 06:23:05.907 004 15327.03 55.02 53543.84 88888.00 2015-01-04 06:23:06.407 004 15327.05 55.00 53543.85 88888.00 2015-01-04 06:23:06.907 004 15327.10 55.02 53543.85 88888.00 2015-01-04 06:23:07.407 004 15327.07 55.02 53543.87 88888.00 2015-01-04 06:23:07.907 004 15327.07 55.00 53543.89 88888.00 2015-01-04 06:23:08.407 004 15327.08 55.06 53543.87 88888.00 2015-01-04 06:23:08.907 004 15327.12 55.07 53543.85 88888.00 2015-01-04 06:23:09.407 004 15327.06 55.06 53543.88 88888.00 2015-01-04 06:23:09.907 004 15327.06 55.07 53543.91 88888.00 2015-01-04 06:23:10.407 004 15327.13 55.08 53543.91 88888.00 2015-01-04 06:23:10.907 004 15327.17 55.07 53543.86 88888.00 2015-01-04 06:23:11.407 004 15327.16 55.09 53543.88 88888.00 2015-01-04 06:23:11.907 004 15327.05 55.03 53543.95 88888.00 2015-01-04 06:23:12.407 004 15327.07 55.02 53543.95 88888.00 2015-01-04 06:23:12.907 004 15327.09 55.08 53543.92 88888.00 2015-01-04 06:23:13.407 004 15327.13 55.08 53543.94 88888.00 2015-01-04 06:23:13.907 004 15327.13 55.13 53543.95 88888.00 2015-01-04 06:23:14.407 004 15327.09 55.12 53543.92 88888.00 2015-01-04 06:23:14.907 004 15327.13 55.13 53543.90 88888.00 2015-01-04 06:23:15.407 004 15327.06 55.11 53543.91 88888.00 2015-01-04 06:23:15.907 004 15327.12 55.09 53543.95 88888.00 2015-01-04 06:23:16.407 004 15327.16 55.09 53543.98 88888.00 2015-01-04 06:23:16.907 004 15327.14 55.11 53544.00 88888.00 2015-01-04 06:23:17.407 004 15327.14 55.09 53543.99 88888.00 2015-01-04 06:23:17.907 004 15327.18 55.09 53544.01 88888.00 2015-01-04 06:23:18.407 004 15327.22 55.07 53544.03 88888.00 2015-01-04 06:23:18.907 004 15327.24 55.09 53544.03 88888.00 2015-01-04 06:23:19.407 004 15327.21 55.11 53544.04 88888.00 2015-01-04 06:23:19.907 004 15327.24 55.13 53544.08 88888.00 2015-01-04 06:23:20.407 004 15327.30 55.13 53544.09 88888.00 2015-01-04 06:23:20.907 004 15327.28 55.15 53544.07 88888.00 2015-01-04 06:23:21.407 004 15327.27 55.14 53544.09 88888.00 2015-01-04 06:23:21.907 004 15327.26 55.14 53544.14 88888.00 2015-01-04 06:23:22.407 004 15327.32 55.17 53544.07 88888.00 2015-01-04 06:23:22.907 004 15327.27 55.15 53544.03 88888.00 2015-01-04 06:23:23.407 004 15327.28 55.14 53544.03 88888.00 2015-01-04 06:23:23.907 004 15327.35 55.13 53544.09 88888.00 2015-01-04 06:23:24.407 004 15327.37 55.11 53544.08 88888.00 2015-01-04 06:23:24.907 004 15327.34 55.13 53544.06 88888.00 2015-01-04 06:23:25.407 004 15327.40 55.16 53544.05 88888.00 2015-01-04 06:23:25.907 004 15327.42 55.13 53544.02 88888.00 2015-01-04 06:23:26.407 004 15327.50 55.06 53544.03 88888.00 2015-01-04 06:23:26.907 004 15327.52 55.09 53544.00 88888.00 2015-01-04 06:23:27.407 004 15327.52 55.12 53543.99 88888.00 2015-01-04 06:23:27.907 004 15327.52 55.13 53543.99 88888.00 2015-01-04 06:23:28.407 004 15327.50 55.16 53544.00 88888.00 2015-01-04 06:23:28.907 004 15327.53 55.17 53544.03 88888.00 2015-01-04 06:23:29.407 004 15327.51 55.17 53544.07 88888.00 2015-01-04 06:23:29.907 004 15327.52 55.20 53544.07 88888.00 2015-01-04 06:23:30.407 004 15327.55 55.17 53544.04 88888.00 2015-01-04 06:23:30.907 004 15327.61 55.20 53544.09 88888.00 2015-01-04 06:23:31.407 004 15327.60 55.24 53544.08 88888.00 2015-01-04 06:23:31.907 004 15327.63 55.24 53544.12 88888.00 2015-01-04 06:23:32.407 004 15327.63 55.22 53544.17 88888.00 2015-01-04 06:23:32.907 004 15327.63 55.23 53544.15 88888.00 2015-01-04 06:23:33.407 004 15327.60 55.30 53544.19 88888.00 2015-01-04 06:23:33.907 004 15327.66 55.33 53544.25 88888.00 2015-01-04 06:23:34.407 004 15327.64 55.31 53544.27 88888.00 2015-01-04 06:23:34.907 004 15327.69 55.26 53544.27 88888.00 2015-01-04 06:23:35.407 004 15327.69 55.30 53544.20 88888.00 2015-01-04 06:23:35.907 004 15327.75 55.34 53544.22 88888.00 2015-01-04 06:23:36.407 004 15327.75 55.34 53544.27 88888.00 2015-01-04 06:23:36.907 004 15327.78 55.30 53544.27 88888.00 2015-01-04 06:23:37.407 004 15327.80 55.28 53544.28 88888.00 2015-01-04 06:23:37.907 004 15327.80 55.26 53544.31 88888.00 2015-01-04 06:23:38.407 004 15327.85 55.28 53544.31 88888.00 2015-01-04 06:23:38.907 004 15327.87 55.28 53544.32 88888.00 2015-01-04 06:23:39.407 004 15327.82 55.31 53544.41 88888.00 2015-01-04 06:23:39.907 004 15327.80 55.34 53544.40 88888.00 2015-01-04 06:23:40.407 004 15327.79 55.35 53544.38 88888.00 2015-01-04 06:23:40.907 004 15327.78 55.33 53544.37 88888.00 2015-01-04 06:23:41.407 004 15327.85 55.37 53544.38 88888.00 2015-01-04 06:23:41.907 004 15327.87 55.39 53544.39 88888.00 2015-01-04 06:23:42.407 004 15327.86 55.38 53544.38 88888.00 2015-01-04 06:23:42.907 004 15327.86 55.35 53544.45 88888.00 2015-01-04 06:23:43.407 004 15327.82 55.33 53544.47 88888.00 2015-01-04 06:23:43.907 004 15327.88 55.35 53544.47 88888.00 2015-01-04 06:23:44.407 004 15327.93 55.33 53544.46 88888.00 2015-01-04 06:23:44.907 004 15327.88 55.29 53544.41 88888.00 2015-01-04 06:23:45.407 004 15327.89 55.24 53544.40 88888.00 2015-01-04 06:23:45.907 004 15327.91 55.24 53544.43 88888.00 2015-01-04 06:23:46.407 004 15327.86 55.32 53544.47 88888.00 2015-01-04 06:23:46.907 004 15327.89 55.35 53544.44 88888.00 2015-01-04 06:23:47.407 004 15327.87 55.34 53544.45 88888.00 2015-01-04 06:23:47.907 004 15327.94 55.35 53544.52 88888.00 2015-01-04 06:23:48.407 004 15327.99 55.40 53544.54 88888.00 2015-01-04 06:23:48.907 004 15328.05 55.42 53544.52 88888.00 2015-01-04 06:23:49.407 004 15328.04 55.40 53544.50 88888.00 2015-01-04 06:23:49.907 004 15328.05 55.35 53544.56 88888.00 2015-01-04 06:23:50.407 004 15328.07 55.37 53544.62 88888.00 2015-01-04 06:23:50.907 004 15328.07 55.38 53544.58 88888.00 2015-01-04 06:23:51.407 004 15328.08 55.35 53544.55 88888.00 2015-01-04 06:23:51.907 004 15328.11 55.37 53544.57 88888.00 2015-01-04 06:23:52.407 004 15328.14 55.35 53544.57 88888.00 2015-01-04 06:23:52.907 004 15328.09 55.39 53544.62 88888.00 2015-01-04 06:23:53.407 004 15328.12 55.34 53544.61 88888.00 2015-01-04 06:23:53.907 004 15328.15 55.31 53544.63 88888.00 2015-01-04 06:23:54.407 004 15328.11 55.32 53544.62 88888.00 2015-01-04 06:23:54.907 004 15328.12 55.35 53544.61 88888.00 2015-01-04 06:23:55.407 004 15328.18 55.40 53544.55 88888.00 2015-01-04 06:23:55.907 004 15328.18 55.42 53544.57 88888.00 2015-01-04 06:23:56.407 004 15328.15 55.42 53544.64 88888.00 2015-01-04 06:23:56.907 004 15328.21 55.41 53544.62 88888.00 2015-01-04 06:23:57.407 004 15328.29 55.39 53544.62 88888.00 2015-01-04 06:23:57.907 004 15328.30 55.46 53544.62 88888.00 2015-01-04 06:23:58.407 004 15328.27 55.44 53544.60 88888.00 2015-01-04 06:23:58.907 004 15328.29 55.42 53544.55 88888.00 2015-01-04 06:23:59.407 004 15328.32 55.43 53544.55 88888.00 2015-01-04 06:23:59.907 004 15328.38 55.47 53544.60 88888.00 2015-01-04 06:24:00.407 004 15328.41 55.42 53544.63 88888.00 2015-01-04 06:24:00.907 004 15328.44 55.40 53544.57 88888.00 2015-01-04 06:24:01.407 004 15328.45 55.42 53544.52 88888.00 2015-01-04 06:24:01.907 004 15328.45 55.43 53544.51 88888.00 2015-01-04 06:24:02.407 004 15328.41 55.41 53544.49 88888.00 2015-01-04 06:24:02.907 004 15328.42 55.44 53544.57 88888.00 2015-01-04 06:24:03.407 004 15328.45 55.48 53544.60 88888.00 2015-01-04 06:24:03.907 004 15328.43 55.46 53544.57 88888.00 2015-01-04 06:24:04.407 004 15328.44 55.44 53544.56 88888.00 2015-01-04 06:24:04.907 004 15328.45 55.42 53544.55 88888.00 2015-01-04 06:24:05.407 004 15328.48 55.43 53544.52 88888.00 2015-01-04 06:24:05.907 004 15328.52 55.43 53544.51 88888.00 2015-01-04 06:24:06.407 004 15328.50 55.41 53544.52 88888.00 2015-01-04 06:24:06.907 004 15328.40 55.38 53544.50 88888.00 2015-01-04 06:24:07.407 004 15328.40 55.33 53544.50 88888.00 2015-01-04 06:24:07.907 004 15328.41 55.40 53544.50 88888.00 2015-01-04 06:24:08.407 004 15328.38 55.43 53544.43 88888.00 2015-01-04 06:24:08.907 004 15328.36 55.41 53544.44 88888.00 2015-01-04 06:24:09.407 004 15328.40 55.41 53544.49 88888.00 2015-01-04 06:24:09.907 004 15328.42 55.39 53544.49 88888.00 2015-01-04 06:24:10.407 004 15328.36 55.39 53544.51 88888.00 2015-01-04 06:24:10.907 004 15328.41 55.38 53544.48 88888.00 2015-01-04 06:24:11.407 004 15328.41 55.39 53544.49 88888.00 2015-01-04 06:24:11.907 004 15328.38 55.40 53544.49 88888.00 2015-01-04 06:24:12.407 004 15328.40 55.34 53544.48 88888.00 2015-01-04 06:24:12.907 004 15328.40 55.32 53544.47 88888.00 2015-01-04 06:24:13.407 004 15328.36 55.30 53544.48 88888.00 2015-01-04 06:24:13.907 004 15328.36 55.30 53544.52 88888.00 2015-01-04 06:24:14.407 004 15328.38 55.30 53544.59 88888.00 2015-01-04 06:24:14.907 004 15328.38 55.30 53544.61 88888.00 2015-01-04 06:24:15.407 004 15328.36 55.30 53544.60 88888.00 2015-01-04 06:24:15.907 004 15328.31 55.30 53544.58 88888.00 2015-01-04 06:24:16.407 004 15328.35 55.26 53544.52 88888.00 2015-01-04 06:24:16.907 004 15328.40 55.26 53544.50 88888.00 2015-01-04 06:24:17.407 004 15328.43 55.23 53544.49 88888.00 2015-01-04 06:24:17.907 004 15328.40 55.25 53544.47 88888.00 2015-01-04 06:24:18.407 004 15328.39 55.22 53544.47 88888.00 2015-01-04 06:24:18.907 004 15328.42 55.21 53544.50 88888.00 2015-01-04 06:24:19.407 004 15328.44 55.21 53544.47 88888.00 2015-01-04 06:24:19.907 004 15328.41 55.18 53544.47 88888.00 2015-01-04 06:24:20.407 004 15328.39 55.15 53544.43 88888.00 2015-01-04 06:24:20.907 004 15328.36 55.18 53544.44 88888.00 2015-01-04 06:24:21.407 004 15328.43 55.20 53544.45 88888.00 2015-01-04 06:24:21.907 004 15328.45 55.18 53544.47 88888.00 2015-01-04 06:24:22.407 004 15328.42 55.14 53544.47 88888.00 2015-01-04 06:24:22.907 004 15328.39 55.17 53544.45 88888.00 2015-01-04 06:24:23.407 004 15328.41 55.20 53544.45 88888.00 2015-01-04 06:24:23.907 004 15328.36 55.21 53544.45 88888.00 2015-01-04 06:24:24.407 004 15328.35 55.22 53544.46 88888.00 2015-01-04 06:24:24.907 004 15328.35 55.18 53544.45 88888.00 2015-01-04 06:24:25.407 004 15328.33 55.11 53544.45 88888.00 2015-01-04 06:24:25.907 004 15328.35 55.11 53544.49 88888.00 2015-01-04 06:24:26.407 004 15328.39 55.11 53544.49 88888.00 2015-01-04 06:24:26.907 004 15328.39 55.09 53544.45 88888.00 2015-01-04 06:24:27.407 004 15328.32 55.07 53544.43 88888.00 2015-01-04 06:24:27.907 004 15328.36 55.11 53544.45 88888.00 2015-01-04 06:24:28.407 004 15328.33 55.08 53544.43 88888.00 2015-01-04 06:24:28.907 004 15328.30 55.08 53544.42 88888.00 2015-01-04 06:24:29.407 004 15328.35 55.08 53544.39 88888.00 2015-01-04 06:24:29.907 004 15328.34 55.05 53544.43 88888.00 2015-01-04 06:24:30.407 004 15328.38 55.08 53544.45 88888.00 2015-01-04 06:24:30.907 004 15328.45 55.05 53544.47 88888.00 2015-01-04 06:24:31.407 004 15328.45 55.03 53544.45 88888.00 2015-01-04 06:24:31.907 004 15328.44 55.06 53544.47 88888.00 2015-01-04 06:24:32.407 004 15328.43 55.05 53544.44 88888.00 2015-01-04 06:24:32.907 004 15328.41 55.03 53544.48 88888.00 2015-01-04 06:24:33.407 004 15328.40 55.03 53544.48 88888.00 2015-01-04 06:24:33.907 004 15328.42 55.04 53544.46 88888.00 2015-01-04 06:24:34.407 004 15328.43 55.05 53544.49 88888.00 2015-01-04 06:24:34.907 004 15328.47 55.06 53544.50 88888.00 2015-01-04 06:24:35.407 004 15328.42 54.97 53544.54 88888.00 2015-01-04 06:24:35.907 004 15328.42 54.97 53544.57 88888.00 2015-01-04 06:24:36.407 004 15328.48 54.97 53544.56 88888.00 2015-01-04 06:24:36.907 004 15328.50 55.02 53544.52 88888.00 2015-01-04 06:24:37.407 004 15328.45 55.05 53544.49 88888.00 2015-01-04 06:24:37.907 004 15328.44 54.98 53544.49 88888.00 2015-01-04 06:24:38.407 004 15328.41 54.97 53544.49 88888.00 2015-01-04 06:24:38.907 004 15328.42 55.03 53544.51 88888.00 2015-01-04 06:24:39.407 004 15328.47 55.04 53544.54 88888.00 2015-01-04 06:24:39.907 004 15328.47 55.00 53544.56 88888.00 2015-01-04 06:24:40.407 004 15328.44 54.98 53544.57 88888.00 2015-01-04 06:24:40.907 004 15328.43 54.99 53544.55 88888.00 2015-01-04 06:24:41.407 004 15328.41 55.00 53544.59 88888.00 2015-01-04 06:24:41.907 004 15328.35 55.00 53544.56 88888.00 2015-01-04 06:24:42.407 004 15328.32 54.98 53544.56 88888.00 2015-01-04 06:24:42.907 004 15328.36 54.98 53544.56 88888.00 2015-01-04 06:24:43.407 004 15328.39 54.98 53544.56 88888.00 2015-01-04 06:24:43.907 004 15328.36 54.97 53544.56 88888.00 2015-01-04 06:24:44.407 004 15328.34 54.94 53544.61 88888.00 2015-01-04 06:24:44.907 004 15328.33 54.92 53544.56 88888.00 2015-01-04 06:24:45.407 004 15328.32 54.87 53544.57 88888.00 2015-01-04 06:24:45.907 004 15328.32 54.83 53544.56 88888.00 2015-01-04 06:24:46.407 004 15328.27 54.89 53544.51 88888.00 2015-01-04 06:24:46.907 004 15328.29 54.90 53544.52 88888.00 2015-01-04 06:24:47.407 004 15328.27 54.95 53544.51 88888.00 2015-01-04 06:24:47.907 004 15328.29 54.92 53544.50 88888.00 2015-01-04 06:24:48.407 004 15328.26 54.98 53544.52 88888.00 2015-01-04 06:24:48.907 004 15328.23 54.99 53544.56 88888.00 2015-01-04 06:24:49.407 004 15328.21 54.96 53544.57 88888.00 2015-01-04 06:24:49.907 004 15328.15 54.89 53544.50 88888.00 2015-01-04 06:24:50.407 004 15328.17 54.89 53544.47 88888.00 2015-01-04 06:24:50.907 004 15328.14 54.89 53544.51 88888.00 2015-01-04 06:24:51.407 004 15328.13 54.85 53544.50 88888.00 2015-01-04 06:24:51.907 004 15328.12 54.81 53544.45 88888.00 2015-01-04 06:24:52.407 004 15328.11 54.86 53544.44 88888.00 2015-01-04 06:24:52.907 004 15328.09 54.86 53544.45 88888.00 2015-01-04 06:24:53.407 004 15328.09 54.83 53544.39 88888.00 2015-01-04 06:24:53.907 004 15328.08 54.80 53544.41 88888.00 2015-01-04 06:24:54.407 004 15328.06 54.81 53544.41 88888.00 2015-01-04 06:24:54.907 004 15328.07 54.83 53544.39 88888.00 2015-01-04 06:24:55.407 004 15328.04 54.88 53544.38 88888.00 2015-01-04 06:24:55.907 004 15328.04 54.88 53544.37 88888.00 2015-01-04 06:24:56.407 004 15328.02 54.86 53544.40 88888.00 2015-01-04 06:24:56.907 004 15327.89 54.81 53544.42 88888.00 2015-01-04 06:24:57.407 004 15327.90 54.79 53544.38 88888.00 2015-01-04 06:24:57.907 004 15327.93 54.78 53544.32 88888.00 2015-01-04 06:24:58.407 004 15327.88 54.80 53544.35 88888.00 2015-01-04 06:24:58.907 004 15327.81 54.83 53544.30 88888.00 2015-01-04 06:24:59.407 004 15327.87 54.80 53544.36 88888.00 2015-01-04 06:24:59.907 004 15327.88 54.80 53544.39 88888.00 2015-01-04 06:25:00.407 004 15327.81 54.82 53544.42 88888.00 2015-01-04 06:25:00.907 004 15327.79 54.86 53544.41 88888.00 2015-01-04 06:25:01.407 004 15327.82 54.83 53544.41 88888.00 2015-01-04 06:25:01.907 004 15327.82 54.83 53544.38 88888.00 2015-01-04 06:25:02.407 004 15327.77 54.87 53544.34 88888.00 2015-01-04 06:25:02.907 004 15327.78 54.81 53544.28 88888.00 2015-01-04 06:25:03.407 004 15327.77 54.72 53544.35 88888.00 2015-01-04 06:25:03.907 004 15327.76 54.70 53544.35 88888.00 2015-01-04 06:25:04.407 004 15327.76 54.72 53544.32 88888.00 2015-01-04 06:25:04.907 004 15327.76 54.73 53544.28 88888.00 2015-01-04 06:25:05.407 004 15327.70 54.77 53544.28 88888.00 2015-01-04 06:25:05.907 004 15327.63 54.79 53544.34 88888.00 2015-01-04 06:25:06.407 004 15327.67 54.77 53544.29 88888.00 2015-01-04 06:25:06.907 004 15327.70 54.73 53544.28 88888.00 2015-01-04 06:25:07.407 004 15327.64 54.71 53544.26 88888.00 2015-01-04 06:25:07.907 004 15327.64 54.71 53544.25 88888.00 2015-01-04 06:25:08.407 004 15327.69 54.70 53544.22 88888.00 2015-01-04 06:25:08.907 004 15327.69 54.71 53544.19 88888.00 2015-01-04 06:25:09.407 004 15327.64 54.71 53544.22 88888.00 2015-01-04 06:25:09.907 004 15327.67 54.69 53544.26 88888.00 2015-01-04 06:25:10.407 004 15327.63 54.66 53544.24 88888.00 2015-01-04 06:25:10.907 004 15327.61 54.65 53544.23 88888.00 2015-01-04 06:25:11.407 004 15327.61 54.66 53544.24 88888.00 2015-01-04 06:25:11.907 004 15327.66 54.70 53544.27 88888.00 2015-01-04 06:25:12.407 004 15327.62 54.68 53544.32 88888.00 2015-01-04 06:25:12.907 004 15327.63 54.64 53544.34 88888.00 2015-01-04 06:25:13.407 004 15327.60 54.65 53544.32 88888.00 2015-01-04 06:25:13.907 004 15327.58 54.68 53544.30 88888.00 2015-01-04 06:25:14.407 004 15327.57 54.69 53544.27 88888.00 2015-01-04 06:25:14.907 004 15327.55 54.64 53544.32 88888.00 2015-01-04 06:25:15.407 004 15327.58 54.63 53544.32 88888.00 2015-01-04 06:25:15.907 004 15327.58 54.60 53544.36 88888.00 2015-01-04 06:25:16.407 004 15327.50 54.57 53544.29 88888.00 2015-01-04 06:25:16.907 004 15327.46 54.55 53544.23 88888.00 2015-01-04 06:25:17.407 004 15327.43 54.61 53544.23 88888.00 2015-01-04 06:25:17.907 004 15327.41 54.69 53544.20 88888.00 2015-01-04 06:25:18.407 004 15327.41 54.69 53544.25 88888.00 2015-01-04 06:25:18.907 004 15327.42 54.68 53544.25 88888.00 2015-01-04 06:25:19.407 004 15327.48 54.64 53544.20 88888.00 2015-01-04 06:25:19.907 004 15327.45 54.63 53544.16 88888.00 2015-01-04 06:25:20.407 004 15327.46 54.66 53544.11 88888.00 2015-01-04 06:25:20.907 004 15327.40 54.71 53544.09 88888.00 2015-01-04 06:25:21.407 004 15327.33 54.73 53544.07 88888.00 2015-01-04 06:25:21.907 004 15327.33 54.73 53544.07 88888.00 2015-01-04 06:25:22.407 004 15327.32 54.73 53544.09 88888.00 2015-01-04 06:25:22.907 004 15327.31 54.74 53544.08 88888.00 2015-01-04 06:25:23.407 004 15327.28 54.73 53544.03 88888.00 2015-01-04 06:25:23.907 004 15327.26 54.73 53544.05 88888.00 2015-01-04 06:25:24.407 004 15327.19 54.71 53544.03 88888.00 2015-01-04 06:25:24.907 004 15327.21 54.73 53544.03 88888.00 2015-01-04 06:25:25.407 004 15327.17 54.71 53544.04 88888.00 2015-01-04 06:25:25.907 004 15327.17 54.70 53544.04 88888.00 2015-01-04 06:25:26.407 004 15327.16 54.69 53544.09 88888.00 2015-01-04 06:25:26.907 004 15327.14 54.69 53544.10 88888.00 2015-01-04 06:25:27.407 004 15327.12 54.70 53544.05 88888.00 2015-01-04 06:25:27.907 004 15327.10 54.71 53544.03 88888.00 2015-01-04 06:25:28.407 004 15327.03 54.72 53543.98 88888.00 2015-01-04 06:25:28.907 004 15327.00 54.73 53544.00 88888.00 2015-01-04 06:25:29.407 004 15326.97 54.70 53544.02 88888.00 2015-01-04 06:25:29.907 004 15326.88 54.78 53543.98 88888.00 2015-01-04 06:25:30.407 004 15326.88 54.79 53543.96 88888.00 2015-01-04 06:25:30.907 004 15326.83 54.78 53543.94 88888.00 2015-01-04 06:25:31.407 004 15326.77 54.77 53543.92 88888.00 2015-01-04 06:25:31.907 004 15326.70 54.78 53543.95 88888.00 2015-01-04 06:25:32.407 004 15326.67 54.80 53543.96 88888.00 2015-01-04 06:25:32.907 004 15326.64 54.77 53543.94 88888.00 2015-01-04 06:25:33.407 004 15326.62 54.77 53543.95 88888.00 2015-01-04 06:25:33.907 004 15326.62 54.77 53543.95 88888.00 2015-01-04 06:25:34.407 004 15326.60 54.77 53543.94 88888.00 2015-01-04 06:25:34.907 004 15326.60 54.82 53543.89 88888.00 2015-01-04 06:25:35.407 004 15326.58 54.83 53543.86 88888.00 2015-01-04 06:25:35.907 004 15326.58 54.82 53543.84 88888.00 2015-01-04 06:25:36.407 004 15326.52 54.79 53543.83 88888.00 2015-01-04 06:25:36.907 004 15326.52 54.78 53543.79 88888.00 2015-01-04 06:25:37.407 004 15326.58 54.80 53543.79 88888.00 2015-01-04 06:25:37.907 004 15326.59 54.79 53543.70 88888.00 2015-01-04 06:25:38.407 004 15326.56 54.78 53543.70 88888.00 2015-01-04 06:25:38.907 004 15326.48 54.79 53543.75 88888.00 2015-01-04 06:25:39.407 004 15326.44 54.81 53543.76 88888.00 2015-01-04 06:25:39.907 004 15326.43 54.80 53543.75 88888.00 2015-01-04 06:25:40.407 004 15326.49 54.82 53543.75 88888.00 2015-01-04 06:25:40.907 004 15326.53 54.76 53543.74 88888.00 2015-01-04 06:25:41.407 004 15326.53 54.78 53543.75 88888.00 2015-01-04 06:25:41.907 004 15326.54 54.83 53543.74 88888.00 2015-01-04 06:25:42.407 004 15326.59 54.86 53543.70 88888.00 2015-01-04 06:25:42.907 004 15326.61 54.86 53543.65 88888.00 2015-01-04 06:25:43.407 004 15326.59 54.83 53543.63 88888.00 2015-01-04 06:25:43.907 004 15326.58 54.85 53543.63 88888.00 2015-01-04 06:25:44.407 004 15326.60 54.83 53543.61 88888.00 2015-01-04 06:25:44.907 004 15326.62 54.85 53543.61 88888.00 2015-01-04 06:25:45.407 004 15326.62 54.88 53543.62 88888.00 2015-01-04 06:25:45.907 004 15326.59 54.90 53543.67 88888.00 2015-01-04 06:25:46.407 004 15326.54 54.92 53543.65 88888.00 2015-01-04 06:25:46.907 004 15326.52 54.92 53543.60 88888.00 2015-01-04 06:25:47.407 004 15326.52 54.92 53543.59 88888.00 2015-01-04 06:25:47.907 004 15326.52 54.90 53543.63 88888.00 2015-01-04 06:25:48.407 004 15326.51 54.88 53543.67 88888.00 2015-01-04 06:25:48.907 004 15326.54 54.89 53543.66 88888.00 2015-01-04 06:25:49.407 004 15326.56 54.91 53543.58 88888.00 2015-01-04 06:25:49.907 004 15326.53 54.96 53543.58 88888.00 2015-01-04 06:25:50.407 004 15326.53 54.95 53543.58 88888.00 2015-01-04 06:25:50.907 004 15326.51 54.96 53543.54 88888.00 2015-01-04 06:25:51.407 004 15326.51 54.97 53543.49 88888.00 2015-01-04 06:25:51.907 004 15326.51 54.96 53543.52 88888.00 2015-01-04 06:25:52.407 004 15326.54 54.95 53543.54 88888.00 2015-01-04 06:25:52.907 004 15326.58 54.92 53543.57 88888.00 2015-01-04 06:25:53.407 004 15326.56 54.91 53543.57 88888.00 2015-01-04 06:25:53.907 004 15326.58 54.89 53543.56 88888.00 2015-01-04 06:25:54.407 004 15326.61 54.89 53543.56 88888.00 2015-01-04 06:25:54.907 004 15326.62 54.91 53543.55 88888.00 2015-01-04 06:25:55.407 004 15326.64 54.92 53543.54 88888.00 2015-01-04 06:25:55.907 004 15326.61 54.91 53543.52 88888.00 2015-01-04 06:25:56.407 004 15326.62 54.91 53543.46 88888.00 2015-01-04 06:25:56.907 004 15326.62 54.94 53543.44 88888.00 2015-01-04 06:25:57.407 004 15326.61 54.97 53543.45 88888.00 2015-01-04 06:25:57.907 004 15326.63 54.97 53543.47 88888.00 2015-01-04 06:25:58.407 004 15326.62 54.91 53543.47 88888.00 2015-01-04 06:25:58.907 004 15326.61 54.95 53543.45 88888.00 2015-01-04 06:25:59.407 004 15326.64 54.96 53543.42 88888.00 2015-01-04 06:25:59.907 004 15326.68 55.00 53543.41 88888.00 2015-01-04 06:26:00.407 004 15326.68 55.00 53543.46 88888.00 2015-01-04 06:26:00.907 004 15326.67 55.02 53543.46 88888.00 2015-01-04 06:26:01.407 004 15326.68 55.04 53543.46 88888.00 2015-01-04 06:26:01.907 004 15326.69 55.04 53543.50 88888.00 2015-01-04 06:26:02.407 004 15326.72 54.99 53543.46 88888.00 2015-01-04 06:26:02.907 004 15326.73 55.02 53543.43 88888.00 2015-01-04 06:26:03.407 004 15326.70 55.03 53543.44 88888.00 2015-01-04 06:26:03.907 004 15326.67 55.02 53543.42 88888.00 2015-01-04 06:26:04.407 004 15326.63 54.99 53543.40 88888.00 2015-01-04 06:26:04.907 004 15326.62 54.96 53543.41 88888.00 2015-01-04 06:26:05.407 004 15326.59 54.95 53543.45 88888.00 2015-01-04 06:26:05.907 004 15326.63 54.94 53543.44 88888.00 2015-01-04 06:26:06.407 004 15326.67 54.92 53543.42 88888.00 2015-01-04 06:26:06.907 004 15326.64 54.92 53543.40 88888.00 2015-01-04 06:26:07.407 004 15326.61 54.94 53543.35 88888.00 2015-01-04 06:26:07.907 004 15326.62 54.98 53543.36 88888.00 2015-01-04 06:26:08.407 004 15326.55 54.96 53543.36 88888.00 2015-01-04 06:26:08.907 004 15326.50 54.95 53543.37 88888.00 2015-01-04 06:26:09.407 004 15326.44 54.96 53543.36 88888.00 2015-01-04 06:26:09.907 004 15326.45 54.95 53543.35 88888.00 2015-01-04 06:26:10.407 004 15326.48 54.95 53543.32 88888.00 2015-01-04 06:26:10.907 004 15326.50 54.92 53543.26 88888.00 2015-01-04 06:26:11.407 004 15326.43 54.95 53543.20 88888.00 2015-01-04 06:26:11.907 004 15326.35 54.95 53543.19 88888.00 2015-01-04 06:26:12.407 004 15326.35 54.92 53543.19 88888.00 2015-01-04 06:26:12.907 004 15326.40 54.95 53543.13 88888.00 2015-01-04 06:26:13.407 004 15326.40 54.98 53543.11 88888.00 2015-01-04 06:26:13.907 004 15326.40 54.98 53543.10 88888.00 2015-01-04 06:26:14.407 004 15326.37 54.96 53543.11 88888.00 2015-01-04 06:26:14.907 004 15326.36 54.94 53543.14 88888.00 2015-01-04 06:26:15.407 004 15326.35 54.91 53543.09 88888.00 2015-01-04 06:26:15.907 004 15326.36 54.95 53543.06 88888.00 2015-01-04 06:26:16.407 004 15326.31 55.00 53543.09 88888.00 2015-01-04 06:26:16.907 004 15326.26 54.96 53543.08 88888.00 2015-01-04 06:26:17.407 004 15326.19 54.92 53543.05 88888.00 2015-01-04 06:26:17.907 004 15326.17 54.95 53543.06 88888.00 2015-01-04 06:26:18.407 004 15326.18 54.96 53543.10 88888.00 2015-01-04 06:26:18.907 004 15326.19 54.95 53543.08 88888.00 2015-01-04 06:26:19.407 004 15326.14 54.91 53543.05 88888.00 2015-01-04 06:26:19.907 004 15326.13 54.90 53543.02 88888.00 2015-01-04 06:26:20.407 004 15326.12 54.88 53543.02 88888.00 2015-01-04 06:26:20.907 004 15326.10 54.88 53543.00 88888.00 2015-01-04 06:26:21.407 004 15326.01 54.86 53542.96 88888.00 2015-01-04 06:26:21.907 004 15325.96 54.86 53542.91 88888.00 2015-01-04 06:26:22.407 004 15325.92 54.79 53542.90 88888.00 2015-01-04 06:26:22.907 004 15325.97 54.81 53542.87 88888.00 2015-01-04 06:26:23.407 004 15325.92 54.73 53542.83 88888.00 2015-01-04 06:26:23.907 004 15325.86 54.71 53542.82 88888.00 2015-01-04 06:26:24.407 004 15325.82 54.69 53542.87 88888.00 2015-01-04 06:26:24.907 004 15325.85 54.64 53542.88 88888.00 2015-01-04 06:26:25.407 004 15325.76 54.60 53542.85 88888.00 2015-01-04 06:26:25.907 004 15325.70 54.56 53542.82 88888.00 2015-01-04 06:26:26.407 004 15325.70 54.53 53542.81 88888.00 2015-01-04 06:26:26.907 004 15325.71 54.55 53542.80 88888.00 2015-01-04 06:26:27.407 004 15325.67 54.59 53542.78 88888.00 2015-01-04 06:26:27.907 004 15325.61 54.54 53542.75 88888.00 2015-01-04 06:26:28.407 004 15325.56 54.46 53542.68 88888.00 2015-01-04 06:26:28.907 004 15325.59 54.45 53542.62 88888.00 2015-01-04 06:26:29.407 004 15325.59 54.45 53542.57 88888.00 2015-01-04 06:26:29.907 004 15325.61 54.45 53542.60 88888.00 2015-01-04 06:26:30.407 004 15325.63 54.43 53542.55 88888.00 2015-01-04 06:26:30.907 004 15325.52 54.46 53542.51 88888.00 2015-01-04 06:26:31.407 004 15325.46 54.44 53542.54 88888.00 2015-01-04 06:26:31.907 004 15325.50 54.39 53542.50 88888.00 2015-01-04 06:26:32.407 004 15325.49 54.37 53542.45 88888.00 2015-01-04 06:26:32.907 004 15325.38 54.34 53542.46 88888.00 2015-01-04 06:26:33.407 004 15325.34 54.30 53542.49 88888.00 2015-01-04 06:26:33.907 004 15325.27 54.29 53542.47 88888.00 2015-01-04 06:26:34.407 004 15325.20 54.25 53542.45 88888.00 2015-01-04 06:26:34.907 004 15325.19 54.22 53542.39 88888.00 2015-01-04 06:26:35.407 004 15325.15 54.19 53542.45 88888.00 2015-01-04 06:26:35.907 004 15325.08 54.16 53542.44 88888.00 2015-01-04 06:26:36.407 004 15325.05 54.16 53542.38 88888.00 2015-01-04 06:26:36.907 004 15324.99 54.16 53542.34 88888.00 2015-01-04 06:26:37.407 004 15324.97 54.14 53542.37 88888.00 2015-01-04 06:26:37.907 004 15324.96 54.17 53542.37 88888.00 2015-01-04 06:26:38.407 004 15324.95 54.16 53542.39 88888.00 2015-01-04 06:26:38.907 004 15324.90 54.11 53542.35 88888.00 2015-01-04 06:26:39.407 004 15324.83 54.08 53542.31 88888.00 2015-01-04 06:26:39.907 004 15324.77 54.05 53542.26 88888.00 2015-01-04 06:26:40.407 004 15324.71 54.01 53542.27 88888.00 2015-01-04 06:26:40.907 004 15324.69 53.97 53542.25 88888.00 2015-01-04 06:26:41.407 004 15324.57 53.95 53542.23 88888.00 2015-01-04 06:26:41.907 004 15324.57 53.95 53542.26 88888.00 2015-01-04 06:26:42.407 004 15324.51 53.94 53542.20 88888.00 2015-01-04 06:26:42.907 004 15324.43 53.91 53542.15 88888.00 2015-01-04 06:26:43.407 004 15324.39 53.87 53542.13 88888.00 2015-01-04 06:26:43.907 004 15324.35 53.85 53542.16 88888.00 2015-01-04 06:26:44.407 004 15324.31 53.82 53542.13 88888.00 2015-01-04 06:26:44.907 004 15324.20 53.75 53542.09 88888.00 2015-01-04 06:26:45.407 004 15324.13 53.65 53542.02 88888.00 2015-01-04 06:26:45.907 004 15324.10 53.65 53541.95 88888.00 2015-01-04 06:26:46.407 004 15324.05 53.65 53541.92 88888.00 2015-01-04 06:26:46.907 004 15323.92 53.62 53541.92 88888.00 2015-01-04 06:26:47.407 004 15323.86 53.60 53541.89 88888.00 2015-01-04 06:26:47.907 004 15323.75 53.64 53541.85 88888.00 2015-01-04 06:26:48.407 004 15323.63 53.61 53541.78 88888.00 2015-01-04 06:26:48.907 004 15323.60 53.56 53541.76 88888.00 2015-01-04 06:26:49.407 004 15323.56 53.44 53541.75 88888.00 2015-01-04 06:26:49.907 004 15323.47 53.39 53541.76 88888.00 2015-01-04 06:26:50.407 004 15323.36 53.35 53541.76 88888.00 2015-01-04 06:26:50.907 004 15323.29 53.26 53541.73 88888.00 2015-01-04 06:26:51.407 004 15323.20 53.22 53541.67 88888.00 2015-01-04 06:26:51.907 004 15323.14 53.16 53541.65 88888.00 2015-01-04 06:26:52.407 004 15323.07 53.16 53541.63 88888.00 2015-01-04 06:26:52.907 004 15323.01 53.07 53541.60 88888.00 2015-01-04 06:26:53.407 004 15322.96 53.02 53541.53 88888.00 2015-01-04 06:26:53.907 004 15322.92 52.95 53541.48 88888.00 2015-01-04 06:26:54.407 004 15322.84 52.89 53541.43 88888.00 2015-01-04 06:26:54.907 004 15322.78 52.82 53541.38 88888.00 2015-01-04 06:26:55.407 004 15322.73 52.69 53541.35 88888.00 2015-01-04 06:26:55.907 004 15322.64 52.60 53541.33 88888.00 2015-01-04 06:26:56.407 004 15322.47 52.55 53541.29 88888.00 2015-01-04 06:26:56.907 004 15322.40 52.54 53541.17 88888.00 2015-01-04 06:26:57.407 004 15322.33 52.49 53541.10 88888.00 2015-01-04 06:26:57.907 004 15322.29 52.44 53541.08 88888.00 2015-01-04 06:26:58.407 004 15322.20 52.49 53540.99 88888.00 2015-01-04 06:26:58.907 004 15322.11 52.47 53540.95 88888.00 2015-01-04 06:26:59.407 004 15322.02 52.44 53540.96 88888.00 2015-01-04 06:26:59.907 004 15321.91 52.44 53540.92 88888.00 2015-01-04 06:27:00.407 004 15321.84 52.34 53540.87 88888.00 2015-01-04 06:27:00.907 004 15321.76 52.24 53540.83 88888.00 2015-01-04 06:27:01.407 004 15321.62 52.20 53540.79 88888.00 2015-01-04 06:27:01.907 004 15321.53 52.14 53540.80 88888.00 2015-01-04 06:27:02.407 004 15321.45 52.10 53540.81 88888.00 2015-01-04 06:27:02.907 004 15321.33 52.03 53540.80 88888.00 2015-01-04 06:27:03.407 004 15321.36 51.97 53540.76 88888.00 2015-01-04 06:27:03.907 004 15321.33 51.94 53540.75 88888.00 2015-01-04 06:27:04.407 004 15321.21 51.88 53540.81 88888.00 2015-01-04 06:27:04.907 004 15321.17 51.79 53540.82 88888.00 2015-01-04 06:27:05.407 004 15321.10 51.80 53540.81 88888.00 2015-01-04 06:27:05.907 004 15321.04 51.72 53540.82 88888.00 2015-01-04 06:27:06.407 004 15321.04 51.65 53540.86 88888.00 2015-01-04 06:27:06.907 004 15320.99 51.59 53540.83 88888.00 2015-01-04 06:27:07.407 004 15320.92 51.58 53540.79 88888.00 2015-01-04 06:27:07.907 004 15320.89 51.55 53540.78 88888.00 2015-01-04 06:27:08.407 004 15320.82 51.46 53540.74 88888.00 2015-01-04 06:27:08.907 004 15320.76 51.46 53540.64 88888.00 2015-01-04 06:27:09.407 004 15320.71 51.43 53540.63 88888.00 2015-01-04 06:27:09.907 004 15320.70 51.40 53540.58 88888.00 2015-01-04 06:27:10.407 004 15320.62 51.35 53540.47 88888.00 2015-01-04 06:27:10.907 004 15320.52 51.35 53540.46 88888.00 2015-01-04 06:27:11.407 004 15320.52 51.25 53540.46 88888.00 2015-01-04 06:27:11.907 004 15320.55 51.23 53540.44 88888.00 2015-01-04 06:27:12.407 004 15320.50 51.24 53540.41 88888.00 2015-01-04 06:27:12.907 004 15320.38 51.25 53540.39 88888.00 2015-01-04 06:27:13.407 004 15320.31 51.25 53540.38 88888.00 2015-01-04 06:27:13.907 004 15320.20 51.23 53540.36 88888.00 2015-01-04 06:27:14.407 004 15320.02 51.19 53540.31 88888.00 2015-01-04 06:27:14.907 004 15319.92 51.09 53540.26 88888.00 2015-01-04 06:27:15.407 004 15319.90 51.05 53540.28 88888.00 2015-01-04 06:27:15.907 004 15319.85 51.05 53540.21 88888.00 2015-01-04 06:27:16.407 004 15319.77 50.99 53540.20 88888.00 2015-01-04 06:27:16.907 004 15319.72 50.97 53540.22 88888.00 2015-01-04 06:27:17.407 004 15319.70 50.92 53540.22 88888.00 2015-01-04 06:27:17.907 004 15319.71 50.84 53540.22 88888.00 2015-01-04 06:27:18.407 004 15319.74 50.80 53540.20 88888.00 2015-01-04 06:27:18.907 004 15319.74 50.75 53540.19 88888.00 2015-01-04 06:27:19.407 004 15319.71 50.71 53540.20 88888.00 2015-01-04 06:27:19.907 004 15319.70 50.65 53540.14 88888.00 2015-01-04 06:27:20.407 004 15319.70 50.64 53540.09 88888.00 2015-01-04 06:27:20.907 004 15319.67 50.66 53540.11 88888.00 2015-01-04 06:27:21.407 004 15319.62 50.63 53540.07 88888.00 2015-01-04 06:27:21.907 004 15319.58 50.60 53540.08 88888.00 2015-01-04 06:27:22.407 004 15319.52 50.56 53540.07 88888.00 2015-01-04 06:27:22.907 004 15319.54 50.53 53540.00 88888.00 2015-01-04 06:27:23.407 004 15319.55 50.53 53539.94 88888.00 2015-01-04 06:27:23.907 004 15319.52 50.49 53539.95 88888.00 2015-01-04 06:27:24.407 004 15319.43 50.47 53539.94 88888.00 2015-01-04 06:27:24.907 004 15319.38 50.42 53539.91 88888.00 2015-01-04 06:27:25.407 004 15319.35 50.41 53539.85 88888.00 2015-01-04 06:27:25.907 004 15319.38 50.42 53539.86 88888.00 2015-01-04 06:27:26.407 004 15319.36 50.44 53539.87 88888.00 2015-01-04 06:27:26.907 004 15319.35 50.41 53539.82 88888.00 2015-01-04 06:27:27.407 004 15319.34 50.39 53539.77 88888.00 2015-01-04 06:27:27.907 004 15319.36 50.39 53539.73 88888.00 2015-01-04 06:27:28.407 004 15319.37 50.39 53539.65 88888.00 2015-01-04 06:27:28.907 004 15319.39 50.46 53539.64 88888.00 2015-01-04 06:27:29.407 004 15319.41 50.53 53539.58 88888.00 2015-01-04 06:27:29.907 004 15319.44 50.56 53539.51 88888.00 2015-01-04 06:27:30.407 004 15319.48 50.56 53539.44 88888.00 2015-01-04 06:27:30.907 004 15319.49 50.59 53539.47 88888.00 2015-01-04 06:27:31.407 004 15319.55 50.59 53539.45 88888.00 2015-01-04 06:27:31.907 004 15319.58 50.57 53539.37 88888.00 2015-01-04 06:27:32.407 004 15319.58 50.59 53539.32 88888.00 2015-01-04 06:27:32.907 004 15319.66 50.62 53539.31 88888.00 2015-01-04 06:27:33.407 004 15319.73 50.59 53539.25 88888.00 2015-01-04 06:27:33.907 004 15319.73 50.62 53539.22 88888.00 2015-01-04 06:27:34.407 004 15319.74 50.66 53539.17 88888.00 2015-01-04 06:27:34.907 004 15319.80 50.74 53539.13 88888.00 2015-01-04 06:27:35.407 004 15319.83 50.80 53539.12 88888.00 2015-01-04 06:27:35.907 004 15319.86 50.80 53539.04 88888.00 2015-01-04 06:27:36.407 004 15319.85 50.83 53539.00 88888.00 2015-01-04 06:27:36.907 004 15319.84 50.83 53538.97 88888.00 2015-01-04 06:27:37.407 004 15319.84 50.81 53538.95 88888.00 2015-01-04 06:27:37.907 004 15319.77 50.80 53538.87 88888.00 2015-01-04 06:27:38.407 004 15319.77 50.82 53538.86 88888.00 2015-01-04 06:27:38.907 004 15319.72 50.83 53538.80 88888.00 2015-01-04 06:27:39.407 004 15319.62 50.90 53538.79 88888.00 2015-01-04 06:27:39.907 004 15319.61 50.98 53538.71 88888.00 2015-01-04 06:27:40.407 004 15319.54 50.99 53538.61 88888.00 2015-01-04 06:27:40.907 004 15319.48 51.01 53538.52 88888.00 2015-01-04 06:27:41.407 004 15319.36 51.02 53538.46 88888.00 2015-01-04 06:27:41.907 004 15319.32 51.05 53538.42 88888.00 2015-01-04 06:27:42.407 004 15319.25 51.07 53538.44 88888.00 2015-01-04 06:27:42.907 004 15319.20 51.13 53538.38 88888.00 2015-01-04 06:27:43.407 004 15319.14 51.18 53538.45 88888.00 2015-01-04 06:27:43.907 004 15319.10 51.26 53538.43 88888.00 2015-01-04 06:27:44.407 004 15319.04 51.33 53538.38 88888.00 2015-01-04 06:27:44.907 004 15319.00 51.33 53538.35 88888.00 2015-01-04 06:27:45.407 004 15318.96 51.33 53538.32 88888.00 2015-01-04 06:27:45.907 004 15318.91 51.35 53538.30 88888.00 2015-01-04 06:27:46.407 004 15318.84 51.39 53538.27 88888.00 2015-01-04 06:27:46.907 004 15318.78 51.41 53538.30 88888.00 2015-01-04 06:27:47.407 004 15318.71 51.39 53538.29 88888.00 2015-01-04 06:27:47.907 004 15318.69 51.37 53538.24 88888.00 2015-01-04 06:27:48.407 004 15318.60 51.37 53538.24 88888.00 2015-01-04 06:27:48.907 004 15318.50 51.37 53538.23 88888.00 2015-01-04 06:27:49.407 004 15318.42 51.40 53538.18 88888.00 2015-01-04 06:27:49.907 004 15318.32 51.48 53538.15 88888.00 2015-01-04 06:27:50.407 004 15318.21 51.53 53538.10 88888.00 2015-01-04 06:27:50.907 004 15318.12 51.61 53538.03 88888.00 2015-01-04 06:27:51.407 004 15317.96 51.66 53537.99 88888.00 2015-01-04 06:27:51.907 004 15317.84 51.70 53537.97 88888.00 2015-01-04 06:27:52.407 004 15317.66 51.74 53537.94 88888.00 2015-01-04 06:27:52.907 004 15317.51 51.76 53537.96 88888.00 2015-01-04 06:27:53.407 004 15317.37 51.75 53537.96 88888.00 2015-01-04 06:27:53.907 004 15317.26 51.76 53537.98 88888.00 2015-01-04 06:27:54.407 004 15317.18 51.78 53538.02 88888.00 2015-01-04 06:27:54.907 004 15317.06 51.79 53538.03 88888.00 2015-01-04 06:27:55.407 004 15317.00 51.76 53537.98 88888.00 2015-01-04 06:27:55.907 004 15316.93 51.67 53537.99 88888.00 2015-01-04 06:27:56.407 004 15316.86 51.66 53537.99 88888.00 2015-01-04 06:27:56.907 004 15316.81 51.65 53537.94 88888.00 2015-01-04 06:27:57.407 004 15316.74 51.62 53537.90 88888.00 2015-01-04 06:27:57.907 004 15316.63 51.63 53537.90 88888.00 2015-01-04 06:27:58.407 004 15316.52 51.61 53537.91 88888.00 2015-01-04 06:27:58.907 004 15316.41 51.55 53537.94 88888.00 2015-01-04 06:27:59.407 004 15316.34 51.53 53537.92 88888.00 2015-01-04 06:27:59.907 004 15316.31 51.51 53537.86 88888.00 2015-01-04 06:28:00.407 004 15316.23 51.46 53537.81 88888.00 2015-01-04 06:28:00.907 004 15316.06 51.44 53537.74 88888.00 2015-01-04 06:28:01.407 004 15315.93 51.43 53537.62 88888.00 2015-01-04 06:28:01.907 004 15315.86 51.42 53537.64 88888.00 2015-01-04 06:28:02.407 004 15315.77 51.35 53537.66 88888.00 2015-01-04 06:28:02.907 004 15315.67 51.34 53537.64 88888.00 2015-01-04 06:28:03.407 004 15315.56 51.29 53537.63 88888.00 2015-01-04 06:28:03.907 004 15315.50 51.25 53537.62 88888.00 2015-01-04 06:28:04.407 004 15315.40 51.27 53537.59 88888.00 2015-01-04 06:28:04.907 004 15315.28 51.25 53537.54 88888.00 2015-01-04 06:28:05.407 004 15315.15 51.22 53537.52 88888.00 2015-01-04 06:28:05.907 004 15315.00 51.19 53537.55 88888.00 2015-01-04 06:28:06.407 004 15314.85 51.11 53537.51 88888.00 2015-01-04 06:28:06.907 004 15314.70 51.05 53537.44 88888.00 2015-01-04 06:28:07.407 004 15314.60 50.99 53537.40 88888.00 2015-01-04 06:28:07.907 004 15314.46 50.89 53537.36 88888.00 2015-01-04 06:28:08.407 004 15314.33 50.77 53537.26 88888.00 2015-01-04 06:28:08.907 004 15314.24 50.68 53537.25 88888.00 2015-01-04 06:28:09.407 004 15314.15 50.58 53537.19 88888.00 2015-01-04 06:28:09.907 004 15314.03 50.46 53537.13 88888.00 2015-01-04 06:28:10.407 004 15313.94 50.38 53537.04 88888.00 2015-01-04 06:28:10.907 004 15313.76 50.34 53536.95 88888.00 2015-01-04 06:28:11.407 004 15313.67 50.29 53536.92 88888.00 2015-01-04 06:28:11.907 004 15313.60 50.20 53536.85 88888.00 2015-01-04 06:28:12.407 004 15313.46 50.12 53536.77 88888.00 2015-01-04 06:28:12.907 004 15313.34 50.05 53536.69 88888.00 2015-01-04 06:28:13.407 004 15313.20 49.94 53536.60 88888.00 2015-01-04 06:28:13.907 004 15313.01 49.80 53536.51 88888.00 2015-01-04 06:28:14.407 004 15312.75 49.67 53536.42 88888.00 2015-01-04 06:28:14.907 004 15312.54 49.54 53536.34 88888.00 2015-01-04 06:28:15.407 004 15312.39 49.43 53536.33 88888.00 2015-01-04 06:28:15.907 004 15312.20 49.29 53536.24 88888.00 2015-01-04 06:28:16.407 004 15312.02 49.20 53536.08 88888.00 2015-01-04 06:28:16.907 004 15311.82 49.11 53535.93 88888.00 2015-01-04 06:28:17.407 004 15311.61 48.95 53535.80 88888.00 2015-01-04 06:28:17.907 004 15311.46 48.78 53535.63 88888.00 2015-01-04 06:28:18.408 004 15311.29 48.64 53535.54 88888.00 2015-01-04 06:28:18.908 004 15311.06 48.55 53535.47 88888.00 2015-01-04 06:28:19.408 004 15310.84 48.37 53535.30 88888.00 2015-01-04 06:28:19.908 004 15310.67 48.22 53535.13 88888.00 2015-01-04 06:28:20.408 004 15310.45 48.11 53535.05 88888.00 2015-01-04 06:28:20.908 004 15310.21 48.03 53534.93 88888.00 2015-01-04 06:28:21.408 004 15310.07 47.89 53534.76 88888.00 2015-01-04 06:28:21.908 004 15309.83 47.74 53534.63 88888.00 2015-01-04 06:28:22.408 004 15309.60 47.53 53534.57 88888.00 2015-01-04 06:28:22.908 004 15309.43 47.31 53534.48 88888.00 2015-01-04 06:28:23.408 004 15309.15 47.11 53534.32 88888.00 2015-01-04 06:28:23.908 004 15308.96 46.91 53534.21 88888.00 2015-01-04 06:28:24.408 004 15308.78 46.73 53534.12 88888.00 2015-01-04 06:28:24.908 004 15308.62 46.56 53533.97 88888.00 2015-01-04 06:28:25.408 004 15308.41 46.42 53533.77 88888.00 2015-01-04 06:28:25.908 004 15308.22 46.26 53533.67 88888.00 2015-01-04 06:28:26.408 004 15308.06 46.10 53533.54 88888.00 2015-01-04 06:28:26.908 004 15307.84 45.96 53533.42 88888.00 2015-01-04 06:28:27.408 004 15307.63 45.81 53533.28 88888.00 2015-01-04 06:28:27.908 004 15307.38 45.64 53533.14 88888.00 2015-01-04 06:28:28.408 004 15307.12 45.53 53532.98 88888.00 2015-01-04 06:28:28.908 004 15306.96 45.45 53532.81 88888.00 2015-01-04 06:28:29.408 004 15306.68 45.32 53532.63 88888.00 2015-01-04 06:28:29.908 004 15306.39 45.17 53532.48 88888.00 2015-01-04 06:28:30.408 004 15306.12 45.06 53532.29 88888.00 2015-01-04 06:28:30.908 004 15305.87 44.95 53532.16 88888.00 2015-01-04 06:28:31.408 004 15305.63 44.76 53532.05 88888.00 2015-01-04 06:28:31.908 004 15305.39 44.62 53531.90 88888.00 2015-01-04 06:28:32.408 004 15305.28 44.49 53531.81 88888.00 2015-01-04 06:28:32.908 004 15305.16 44.33 53531.72 88888.00 2015-01-04 06:28:33.408 004 15304.92 44.18 53531.58 88888.00 2015-01-04 06:28:33.908 004 15304.74 44.07 53531.49 88888.00 2015-01-04 06:28:34.408 004 15304.61 43.92 53531.35 88888.00 2015-01-04 06:28:34.908 004 15304.43 43.76 53531.28 88888.00 2015-01-04 06:28:35.408 004 15304.33 43.65 53531.22 88888.00 2015-01-04 06:28:35.908 004 15304.21 43.55 53531.10 88888.00 2015-01-04 06:28:36.408 004 15304.03 43.45 53530.96 88888.00 2015-01-04 06:28:36.908 004 15303.91 43.36 53530.82 88888.00 2015-01-04 06:28:37.408 004 15303.75 43.28 53530.67 88888.00 2015-01-04 06:28:37.908 004 15303.55 43.23 53530.53 88888.00 2015-01-04 06:28:38.408 004 15303.36 43.14 53530.38 88888.00 2015-01-04 06:28:38.908 004 15303.13 42.98 53530.18 88888.00 2015-01-04 06:28:39.408 004 15302.87 42.81 53530.03 88888.00 2015-01-04 06:28:39.908 004 15302.60 42.78 53529.86 88888.00 2015-01-04 06:28:40.408 004 15302.37 42.69 53529.73 88888.00 2015-01-04 06:28:40.908 004 15302.22 42.53 53529.60 88888.00 2015-01-04 06:28:41.408 004 15302.05 42.42 53529.49 88888.00 2015-01-04 06:28:41.908 004 15301.84 42.26 53529.39 88888.00 2015-01-04 06:28:42.408 004 15301.72 42.10 53529.29 88888.00 2015-01-04 06:28:42.908 004 15301.58 41.93 53529.23 88888.00 2015-01-04 06:28:43.408 004 15301.46 41.75 53529.17 88888.00 2015-01-04 06:28:43.908 004 15301.38 41.58 53529.13 88888.00 2015-01-04 06:28:44.408 004 15301.30 41.39 53529.03 88888.00 2015-01-04 06:28:44.908 004 15301.23 41.22 53528.85 88888.00 2015-01-04 06:28:45.408 004 15301.12 41.09 53528.70 88888.00 2015-01-04 06:28:45.908 004 15300.95 40.98 53528.56 88888.00 2015-01-04 06:28:46.408 004 15300.72 40.95 53528.42 88888.00 2015-01-04 06:28:46.908 004 15300.43 40.90 53528.29 88888.00 2015-01-04 06:28:47.408 004 15300.17 40.81 53528.18 88888.00 2015-01-04 06:28:47.908 004 15299.83 40.63 53528.16 88888.00 2015-01-04 06:28:48.408 004 15299.45 40.47 53528.09 88888.00 2015-01-04 06:28:48.908 004 15299.10 40.28 53528.03 88888.00 2015-01-04 06:28:49.408 004 15298.74 40.09 53527.99 88888.00 2015-01-04 06:28:49.908 004 15298.34 39.90 53528.02 88888.00 2015-01-04 06:28:50.408 004 15297.97 39.72 53528.01 88888.00 2015-01-04 06:28:50.908 004 15297.60 39.56 53527.97 88888.00 2015-01-04 06:28:51.408 004 15297.29 39.36 53528.06 88888.00 2015-01-04 06:28:51.908 004 15296.90 39.21 53528.07 88888.00 2015-01-04 06:28:52.408 004 15296.52 39.03 53528.05 88888.00 2015-01-04 06:28:52.908 004 15296.12 38.89 53528.13 88888.00 2015-01-04 06:28:53.408 004 15295.78 38.77 53528.16 88888.00 2015-01-04 06:28:53.908 004 15295.40 38.60 53528.21 88888.00 2015-01-04 06:28:54.408 004 15295.04 38.46 53528.29 88888.00 2015-01-04 06:28:54.908 004 15294.69 38.31 53528.35 88888.00 2015-01-04 06:28:55.408 004 15294.41 38.15 53528.37 88888.00 2015-01-04 06:28:55.908 004 15294.08 38.08 53528.42 88888.00 2015-01-04 06:28:56.408 004 15293.85 38.02 53528.48 88888.00 2015-01-04 06:28:56.908 004 15293.50 37.96 53528.54 88888.00 2015-01-04 06:28:57.408 004 15293.24 37.91 53528.60 88888.00 2015-01-04 06:28:57.908 004 15292.96 37.80 53528.60 88888.00 2015-01-04 06:28:58.408 004 15292.64 37.76 53528.64 88888.00 2015-01-04 06:28:58.908 004 15292.37 37.67 53528.71 88888.00 2015-01-04 06:28:59.408 004 15292.11 37.56 53528.75 88888.00 2015-01-04 06:28:59.908 004 15291.86 37.51 53528.75 88888.00 2015-01-04 06:29:00.408 004 15291.61 37.43 53528.82 88888.00 2015-01-04 06:29:00.908 004 15291.36 37.37 53528.85 88888.00 2015-01-04 06:29:01.408 004 15291.15 37.34 53528.89 88888.00 2015-01-04 06:29:01.908 004 15290.98 37.33 53528.95 88888.00 2015-01-04 06:29:02.408 004 15290.74 37.39 53529.04 88888.00 2015-01-04 06:29:02.908 004 15290.57 37.36 53529.10 88888.00 2015-01-04 06:29:03.408 004 15290.45 37.35 53529.16 88888.00 2015-01-04 06:29:03.908 004 15290.27 37.35 53529.19 88888.00 2015-01-04 06:29:04.408 004 15290.09 37.36 53529.22 88888.00 2015-01-04 06:29:04.908 004 15289.92 37.40 53529.23 88888.00 2015-01-04 06:29:05.408 004 15289.78 37.45 53529.31 88888.00 2015-01-04 06:29:05.908 004 15289.69 37.45 53529.33 88888.00 2015-01-04 06:29:06.408 004 15289.46 37.48 53529.34 88888.00 2015-01-04 06:29:06.908 004 15289.37 37.50 53529.39 88888.00 2015-01-04 06:29:07.408 004 15289.35 37.48 53529.45 88888.00 2015-01-04 06:29:07.908 004 15289.20 37.46 53529.46 88888.00 2015-01-04 06:29:08.408 004 15289.07 37.46 53529.48 88888.00 2015-01-04 06:29:08.908 004 15288.99 37.40 53529.55 88888.00 2015-01-04 06:29:09.408 004 15288.89 37.36 53529.58 88888.00 2015-01-04 06:29:09.908 004 15288.74 37.36 53529.58 88888.00 2015-01-04 06:29:10.408 004 15288.61 37.35 53529.60 88888.00 2015-01-04 06:29:10.908 004 15288.39 37.32 53529.66 88888.00 2015-01-04 06:29:11.408 004 15288.29 37.30 53529.70 88888.00 2015-01-04 06:29:11.908 004 15288.25 37.24 53529.73 88888.00 2015-01-04 06:29:12.408 004 15288.16 37.18 53529.74 88888.00 2015-01-04 06:29:12.908 004 15288.07 37.08 53529.77 88888.00 2015-01-04 06:29:13.408 004 15288.03 37.02 53529.78 88888.00 2015-01-04 06:29:13.908 004 15287.93 36.99 53529.74 88888.00 2015-01-04 06:29:14.408 004 15287.88 36.97 53529.73 88888.00 2015-01-04 06:29:14.908 004 15287.74 36.87 53529.69 88888.00 2015-01-04 06:29:15.408 004 15287.64 36.76 53529.65 88888.00 2015-01-04 06:29:15.908 004 15287.62 36.71 53529.57 88888.00 2015-01-04 06:29:16.408 004 15287.55 36.67 53529.50 88888.00 2015-01-04 06:29:16.908 004 15287.48 36.57 53529.49 88888.00 2015-01-04 06:29:17.408 004 15287.49 36.51 53529.40 88888.00 2015-01-04 06:29:17.908 004 15287.48 36.42 53529.29 88888.00 2015-01-04 06:29:18.408 004 15287.54 36.40 53529.22 88888.00 2015-01-04 06:29:18.908 004 15287.48 36.39 53529.14 88888.00 2015-01-04 06:29:19.408 004 15287.55 36.38 53529.02 88888.00 2015-01-04 06:29:19.908 004 15287.55 36.37 53528.88 88888.00 2015-01-04 06:29:20.408 004 15287.62 36.38 53528.74 88888.00 2015-01-04 06:29:20.908 004 15287.76 36.39 53528.59 88888.00 2015-01-04 06:29:21.408 004 15287.86 36.32 53528.50 88888.00 2015-01-04 06:29:21.908 004 15287.97 36.29 53528.29 88888.00 2015-01-04 06:29:22.408 004 15288.09 36.31 53528.12 88888.00 2015-01-04 06:29:22.908 004 15288.22 36.39 53527.95 88888.00 2015-01-04 06:29:23.408 004 15288.37 36.50 53527.77 88888.00 2015-01-04 06:29:23.908 004 15288.43 36.59 53527.58 88888.00 2015-01-04 06:29:24.408 004 15288.46 36.63 53527.47 88888.00 2015-01-04 06:29:24.908 004 15288.54 36.72 53527.37 88888.00 2015-01-04 06:29:25.408 004 15288.62 36.80 53527.23 88888.00 2015-01-04 06:29:25.908 004 15288.67 36.89 53527.05 88888.00 2015-01-04 06:29:26.408 004 15288.76 37.00 53526.97 88888.00 2015-01-04 06:29:26.908 004 15288.81 37.07 53526.93 88888.00 2015-01-04 06:29:27.408 004 15288.87 37.09 53526.88 88888.00 2015-01-04 06:29:27.908 004 15288.98 37.16 53526.81 88888.00 2015-01-04 06:29:28.408 004 15289.14 37.25 53526.73 88888.00 2015-01-04 06:29:28.908 004 15289.33 37.32 53526.67 88888.00 2015-01-04 06:29:29.408 004 15289.54 37.35 53526.62 88888.00 2015-01-04 06:29:29.908 004 15289.72 37.42 53526.61 88888.00 2015-01-04 06:29:30.408 004 15289.89 37.52 53526.54 88888.00 2015-01-04 06:29:30.908 004 15290.06 37.61 53526.52 88888.00 2015-01-04 06:29:31.408 004 15290.23 37.70 53526.46 88888.00 2015-01-04 06:29:31.908 004 15290.38 37.80 53526.42 88888.00 2015-01-04 06:29:32.408 004 15290.54 37.93 53526.37 88888.00 2015-01-04 06:29:32.908 004 15290.73 38.01 53526.31 88888.00 2015-01-04 06:29:33.408 004 15290.89 38.09 53526.28 88888.00 2015-01-04 06:29:33.908 004 15290.99 38.19 53526.27 88888.00 2015-01-04 06:29:34.408 004 15291.15 38.24 53526.24 88888.00 2015-01-04 06:29:34.908 004 15291.19 38.37 53526.23 88888.00 2015-01-04 06:29:35.408 004 15291.22 38.45 53526.26 88888.00 2015-01-04 06:29:35.908 004 15291.28 38.48 53526.24 88888.00 2015-01-04 06:29:36.408 004 15291.33 38.62 53526.23 88888.00 2015-01-04 06:29:36.908 004 15291.31 38.74 53526.23 88888.00 2015-01-04 06:29:37.408 004 15291.33 38.81 53526.23 88888.00 2015-01-04 06:29:37.908 004 15291.33 38.89 53526.21 88888.00 2015-01-04 06:29:38.408 004 15291.35 38.97 53526.15 88888.00 2015-01-04 06:29:38.908 004 15291.37 39.04 53526.11 88888.00 2015-01-04 06:29:39.408 004 15291.44 39.08 53526.10 88888.00 2015-01-04 06:29:39.908 004 15291.49 39.12 53526.09 88888.00 2015-01-04 06:29:40.408 004 15291.47 39.17 53526.04 88888.00 2015-01-04 06:29:40.908 004 15291.46 39.23 53525.96 88888.00 2015-01-04 06:29:41.408 004 15291.50 39.26 53525.85 88888.00 2015-01-04 06:29:41.908 004 15291.51 39.31 53525.69 88888.00 2015-01-04 06:29:42.408 004 15291.49 39.35 53525.57 88888.00 2015-01-04 06:29:42.908 004 15291.47 39.45 53525.45 88888.00 2015-01-04 06:29:43.408 004 15291.46 39.58 53525.29 88888.00 2015-01-04 06:29:43.908 004 15291.36 39.65 53525.14 88888.00 2015-01-04 06:29:44.408 004 15291.26 39.66 53525.05 88888.00 2015-01-04 06:29:44.908 004 15291.17 39.67 53524.99 88888.00 2015-01-04 06:29:45.408 004 15291.05 39.62 53524.84 88888.00 2015-01-04 06:29:45.908 004 15290.93 39.60 53524.59 88888.00 2015-01-04 06:29:46.408 004 15290.82 39.53 53524.43 88888.00 2015-01-04 06:29:46.908 004 15290.72 39.48 53524.29 88888.00 2015-01-04 06:29:47.408 004 15290.69 39.41 53524.16 88888.00 2015-01-04 06:29:47.908 004 15290.63 39.38 53524.08 88888.00 2015-01-04 06:29:48.408 004 15290.57 39.31 53523.94 88888.00 2015-01-04 06:29:48.908 004 15290.51 39.25 53523.81 88888.00 2015-01-04 06:29:49.408 004 15290.45 39.19 53523.67 88888.00 2015-01-04 06:29:49.908 004 15290.36 39.13 53523.55 88888.00 2015-01-04 06:29:50.408 004 15290.26 39.05 53523.38 88888.00 2015-01-04 06:29:50.908 004 15290.15 38.99 53523.22 88888.00 2015-01-04 06:29:51.408 004 15290.08 38.91 53523.09 88888.00 2015-01-04 06:29:51.908 004 15289.91 38.83 53522.99 88888.00 2015-01-04 06:29:52.408 004 15289.78 38.71 53522.86 88888.00 2015-01-04 06:29:52.908 004 15289.66 38.58 53522.68 88888.00 2015-01-04 06:29:53.408 004 15289.55 38.52 53522.58 88888.00 2015-01-04 06:29:53.908 004 15289.46 38.43 53522.43 88888.00 2015-01-04 06:29:54.408 004 15289.37 38.32 53522.29 88888.00 2015-01-04 06:29:54.908 004 15289.21 38.22 53522.09 88888.00 2015-01-04 06:29:55.408 004 15289.03 38.17 53521.97 88888.00 2015-01-04 06:29:55.908 004 15288.92 38.06 53521.79 88888.00 2015-01-04 06:29:56.408 004 15288.83 37.95 53521.62 88888.00 2015-01-04 06:29:56.908 004 15288.69 37.85 53521.47 88888.00 2015-01-04 06:29:57.408 004 15288.54 37.76 53521.28 88888.00 2015-01-04 06:29:57.908 004 15288.42 37.66 53521.10 88888.00 2015-01-04 06:29:58.408 004 15288.24 37.58 53520.91 88888.00 2015-01-04 06:29:58.908 004 15288.06 37.45 53520.71 88888.00 2015-01-04 06:29:59.408 004 15287.89 37.34 53520.55 88888.00 2015-01-04 06:29:59.908 004 15287.73 37.20 53520.30 88888.00 2015-01-04 06:30:00.408 004 15287.54 37.01 53520.08 88888.00 2015-01-04 06:30:00.908 004 15287.29 36.81 53519.86 88888.00 2015-01-04 06:30:01.408 004 15287.13 36.61 53519.67 88888.00 2015-01-04 06:30:01.908 004 15286.95 36.48 53519.47 88888.00 2015-01-04 06:30:02.408 004 15286.74 36.36 53519.25 88888.00 2015-01-04 06:30:02.908 004 15286.55 36.23 53519.07 88888.00 2015-01-04 06:30:03.408 004 15286.38 36.12 53518.82 88888.00 2015-01-04 06:30:03.908 004 15286.26 35.92 53518.64 88888.00 2015-01-04 06:30:04.408 004 15286.08 35.70 53518.52 88888.00 2015-01-04 06:30:04.908 004 15285.92 35.46 53518.30 88888.00 2015-01-04 06:30:05.408 004 15285.73 35.23 53518.14 88888.00 2015-01-04 06:30:05.908 004 15285.57 35.02 53517.98 88888.00 2015-01-04 06:30:06.408 004 15285.42 34.81 53517.81 88888.00 2015-01-04 06:30:06.908 004 15285.29 34.60 53517.58 88888.00 2015-01-04 06:30:07.408 004 15285.10 34.42 53517.38 88888.00 2015-01-04 06:30:07.908 004 15284.85 34.25 53517.17 88888.00 2015-01-04 06:30:08.408 004 15284.62 34.12 53516.95 88888.00 2015-01-04 06:30:08.908 004 15284.37 33.93 53516.67 88888.00 2015-01-04 06:30:09.408 004 15284.14 33.73 53516.40 88888.00 2015-01-04 06:30:09.908 004 15283.88 33.57 53516.17 88888.00 2015-01-04 06:30:10.408 004 15283.69 33.39 53515.94 88888.00 2015-01-04 06:30:10.908 004 15283.54 33.20 53515.77 88888.00 2015-01-04 06:30:11.408 004 15283.40 32.98 53515.58 88888.00 2015-01-04 06:30:11.908 004 15283.31 32.73 53515.42 88888.00 2015-01-04 06:30:12.408 004 15283.23 32.48 53515.25 88888.00 2015-01-04 06:30:12.908 004 15283.23 32.25 53515.07 88888.00 2015-01-04 06:30:13.408 004 15283.16 31.98 53514.91 88888.00 2015-01-04 06:30:13.908 004 15283.20 31.78 53514.68 88888.00 2015-01-04 06:30:14.408 004 15283.19 31.58 53514.51 88888.00 2015-01-04 06:30:14.908 004 15283.18 31.37 53514.36 88888.00 2015-01-04 06:30:15.408 004 15283.13 31.15 53514.17 88888.00 2015-01-04 06:30:15.908 004 15283.11 30.97 53514.03 88888.00 2015-01-04 06:30:16.408 004 15283.03 30.76 53513.81 88888.00 2015-01-04 06:30:16.908 004 15282.99 30.53 53513.68 88888.00 2015-01-04 06:30:17.408 004 15282.90 30.35 53513.52 88888.00 2015-01-04 06:30:17.908 004 15282.78 30.20 53513.31 88888.00 2015-01-04 06:30:18.408 004 15282.67 30.04 53513.22 88888.00 2015-01-04 06:30:18.908 004 15282.54 29.89 53513.07 88888.00 2015-01-04 06:30:19.408 004 15282.45 29.72 53512.89 88888.00 2015-01-04 06:30:19.908 004 15282.32 29.54 53512.82 88888.00 2015-01-04 06:30:20.408 004 15282.27 29.41 53512.70 88888.00 2015-01-04 06:30:20.908 004 15282.19 29.24 53512.54 88888.00 2015-01-04 06:30:21.408 004 15282.14 28.99 53512.41 88888.00 2015-01-04 06:30:21.908 004 15282.19 28.81 53512.27 88888.00 2015-01-04 06:30:22.408 004 15282.24 28.76 53512.11 88888.00 2015-01-04 06:30:22.908 004 15282.31 28.62 53511.92 88888.00 2015-01-04 06:30:23.408 004 15282.40 28.52 53511.79 88888.00 2015-01-04 06:30:23.908 004 15282.46 28.44 53511.66 88888.00 2015-01-04 06:30:24.408 004 15282.54 28.35 53511.52 88888.00 2015-01-04 06:30:24.908 004 15282.59 28.30 53511.40 88888.00 2015-01-04 06:30:25.408 004 15282.63 28.19 53511.28 88888.00 2015-01-04 06:30:25.908 004 15282.67 28.12 53511.11 88888.00 2015-01-04 06:30:26.408 004 15282.75 28.06 53510.99 88888.00 2015-01-04 06:30:26.908 004 15282.82 28.04 53510.86 88888.00 2015-01-04 06:30:27.408 004 15282.84 28.00 53510.73 88888.00 2015-01-04 06:30:27.908 004 15282.90 27.94 53510.67 88888.00 2015-01-04 06:30:28.408 004 15282.90 27.93 53510.57 88888.00 2015-01-04 06:30:28.908 004 15282.84 27.90 53510.40 88888.00 2015-01-04 06:30:29.408 004 15282.81 27.93 53510.24 88888.00 2015-01-04 06:30:29.908 004 15282.70 28.01 53510.09 88888.00 2015-01-04 06:30:30.408 004 15282.63 28.10 53509.97 88888.00 2015-01-04 06:30:30.908 004 15282.51 28.17 53509.89 88888.00 2015-01-04 06:30:31.408 004 15282.37 28.23 53509.85 88888.00 2015-01-04 06:30:31.908 004 15282.19 28.32 53509.77 88888.00 2015-01-04 06:30:32.408 004 15282.03 28.42 53509.70 88888.00 2015-01-04 06:30:32.908 004 15281.95 28.52 53509.60 88888.00 2015-01-04 06:30:33.408 004 15281.95 28.61 53509.53 88888.00 2015-01-04 06:30:33.908 004 15281.93 28.77 53509.39 88888.00 2015-01-04 06:30:34.408 004 15282.01 28.94 53509.23 88888.00 2015-01-04 06:30:34.908 004 15282.06 29.11 53509.09 88888.00 2015-01-04 06:30:35.408 004 15282.12 29.27 53508.93 88888.00 2015-01-04 06:30:35.908 004 15282.23 29.40 53508.80 88888.00 2015-01-04 06:30:36.408 004 15282.31 29.56 53508.62 88888.00 2015-01-04 06:30:36.908 004 15282.42 29.81 53508.46 88888.00 2015-01-04 06:30:37.408 004 15282.48 29.97 53508.28 88888.00 2015-01-04 06:30:37.908 004 15282.59 30.10 53508.13 88888.00 2015-01-04 06:30:38.408 004 15282.63 30.23 53508.06 88888.00 2015-01-04 06:30:38.908 004 15282.68 30.36 53507.92 88888.00 2015-01-04 06:30:39.408 004 15282.77 30.56 53507.85 88888.00 2015-01-04 06:30:39.908 004 15282.81 30.65 53507.77 88888.00 2015-01-04 06:30:40.408 004 15282.86 30.71 53507.71 88888.00 2015-01-04 06:30:40.908 004 15282.87 30.83 53507.63 88888.00 2015-01-04 06:30:41.408 004 15282.97 30.91 53507.57 88888.00 2015-01-04 06:30:41.908 004 15283.07 30.98 53507.54 88888.00 2015-01-04 06:30:42.408 004 15283.27 31.09 53507.57 88888.00 2015-01-04 06:30:42.908 004 15283.50 31.18 53507.55 88888.00 2015-01-04 06:30:43.408 004 15283.69 31.27 53507.51 88888.00 2015-01-04 06:30:43.908 004 15283.93 31.38 53507.50 88888.00 2015-01-04 06:30:44.408 004 15284.17 31.52 53507.56 88888.00 2015-01-04 06:30:44.908 004 15284.39 31.65 53507.56 88888.00 2015-01-04 06:30:45.408 004 15284.60 31.72 53507.51 88888.00 2015-01-04 06:30:45.908 004 15284.83 31.86 53507.47 88888.00 2015-01-04 06:30:46.408 004 15285.07 31.97 53507.47 88888.00 2015-01-04 06:30:46.908 004 15285.27 32.08 53507.40 88888.00 2015-01-04 06:30:47.408 004 15285.48 32.17 53507.34 88888.00 2015-01-04 06:30:47.908 004 15285.68 32.26 53507.34 88888.00 2015-01-04 06:30:48.408 004 15285.89 32.38 53507.34 88888.00 2015-01-04 06:30:48.908 004 15286.13 32.51 53507.35 88888.00 2015-01-04 06:30:49.408 004 15286.35 32.65 53507.33 88888.00 2015-01-04 06:30:49.908 004 15286.58 32.78 53507.27 88888.00 2015-01-04 06:30:50.408 004 15286.77 32.93 53507.26 88888.00 2015-01-04 06:30:50.908 004 15286.95 33.00 53507.19 88888.00 2015-01-04 06:30:51.408 004 15287.12 33.09 53507.11 88888.00 2015-01-04 06:30:51.908 004 15287.25 33.17 53507.11 88888.00 2015-01-04 06:30:52.408 004 15287.36 33.24 53507.13 88888.00 2015-01-04 06:30:52.908 004 15287.47 33.30 53507.10 88888.00 2015-01-04 06:30:53.408 004 15287.63 33.29 53507.09 88888.00 2015-01-04 06:30:53.908 004 15287.79 33.27 53507.10 88888.00 2015-01-04 06:30:54.408 004 15287.99 33.33 53507.13 88888.00 2015-01-04 06:30:54.908 004 15288.15 33.34 53507.18 88888.00 2015-01-04 06:30:55.408 004 15288.39 33.34 53507.22 88888.00 2015-01-04 06:30:55.908 004 15288.57 33.33 53507.22 88888.00 2015-01-04 06:30:56.408 004 15288.84 33.31 53507.29 88888.00 2015-01-04 06:30:56.908 004 15289.10 33.30 53507.36 88888.00 2015-01-04 06:30:57.408 004 15289.34 33.26 53507.39 88888.00 2015-01-04 06:30:57.908 004 15289.55 33.28 53507.42 88888.00 2015-01-04 06:30:58.408 004 15289.75 33.28 53507.46 88888.00 2015-01-04 06:30:58.908 004 15289.96 33.34 53507.47 88888.00 2015-01-04 06:30:59.408 004 15290.18 33.34 53507.50 88888.00 2015-01-04 06:30:59.908 004 15290.32 33.35 53507.52 88888.00 2015-01-04 06:31:00.408 004 15290.48 33.42 53507.54 88888.00 2015-01-04 06:31:00.908 004 15290.69 33.47 53507.58 88888.00 2015-01-04 06:31:01.408 004 15290.83 33.52 53507.62 88888.00 2015-01-04 06:31:01.908 004 15290.99 33.63 53507.63 88888.00 2015-01-04 06:31:02.408 004 15291.07 33.71 53507.69 88888.00 2015-01-04 06:31:02.908 004 15291.15 33.80 53507.71 88888.00 2015-01-04 06:31:03.408 004 15291.26 33.86 53507.78 88888.00 2015-01-04 06:31:03.908 004 15291.34 33.93 53507.87 88888.00 2015-01-04 06:31:04.408 004 15291.41 34.00 53507.99 88888.00 2015-01-04 06:31:04.908 004 15291.47 34.11 53508.10 88888.00 2015-01-04 06:31:05.408 004 15291.54 34.22 53508.19 88888.00 2015-01-04 06:31:05.908 004 15291.52 34.30 53508.22 88888.00 2015-01-04 06:31:06.408 004 15291.52 34.39 53508.38 88888.00 2015-01-04 06:31:06.908 004 15291.50 34.46 53508.44 88888.00 2015-01-04 06:31:07.408 004 15291.52 34.51 53508.57 88888.00 2015-01-04 06:31:07.908 004 15291.55 34.54 53508.67 88888.00 2015-01-04 06:31:08.408 004 15291.60 34.56 53508.73 88888.00 2015-01-04 06:31:08.908 004 15291.69 34.59 53508.83 88888.00 2015-01-04 06:31:09.408 004 15291.80 34.58 53508.98 88888.00 2015-01-04 06:31:09.908 004 15291.88 34.63 53509.06 88888.00 2015-01-04 06:31:10.408 004 15292.01 34.73 53509.16 88888.00 2015-01-04 06:31:10.908 004 15292.17 34.80 53509.28 88888.00 2015-01-04 06:31:11.408 004 15292.29 34.82 53509.34 88888.00 2015-01-04 06:31:11.908 004 15292.45 34.92 53509.41 88888.00 2015-01-04 06:31:12.408 004 15292.58 35.00 53509.52 88888.00 2015-01-04 06:31:12.908 004 15292.69 35.07 53509.58 88888.00 2015-01-04 06:31:13.408 004 15292.78 35.10 53509.63 88888.00 2015-01-04 06:31:13.908 004 15292.89 35.19 53509.69 88888.00 2015-01-04 06:31:14.408 004 15292.97 35.19 53509.75 88888.00 2015-01-04 06:31:14.908 004 15293.01 35.18 53509.84 88888.00 2015-01-04 06:31:15.408 004 15293.05 35.21 53509.97 88888.00 2015-01-04 06:31:15.908 004 15293.16 35.24 53510.08 88888.00 2015-01-04 06:31:16.408 004 15293.27 35.23 53510.19 88888.00 2015-01-04 06:31:16.908 004 15293.34 35.19 53510.30 88888.00 2015-01-04 06:31:17.408 004 15293.45 35.16 53510.36 88888.00 2015-01-04 06:31:17.908 004 15293.54 35.11 53510.42 88888.00 2015-01-04 06:31:18.408 004 15293.59 35.08 53510.49 88888.00 2015-01-04 06:31:18.908 004 15293.63 35.09 53510.51 88888.00 2015-01-04 06:31:19.408 004 15293.63 35.10 53510.54 88888.00 2015-01-04 06:31:19.908 004 15293.71 35.10 53510.52 88888.00 2015-01-04 06:31:20.408 004 15293.80 35.14 53510.51 88888.00 2015-01-04 06:31:20.908 004 15293.78 35.14 53510.50 88888.00 2015-01-04 06:31:21.408 004 15293.82 35.14 53510.52 88888.00 2015-01-04 06:31:21.908 004 15293.82 35.15 53510.49 88888.00 2015-01-04 06:31:22.408 004 15293.81 35.18 53510.47 88888.00 2015-01-04 06:31:22.908 004 15293.82 35.23 53510.49 88888.00 2015-01-04 06:31:23.408 004 15293.81 35.18 53510.52 88888.00 2015-01-04 06:31:23.908 004 15293.79 35.17 53510.49 88888.00 2015-01-04 06:31:24.408 004 15293.77 35.14 53510.48 88888.00 2015-01-04 06:31:24.908 004 15293.77 35.06 53510.44 88888.00 2015-01-04 06:31:25.408 004 15293.78 35.04 53510.42 88888.00 2015-01-04 06:31:25.908 004 15293.81 35.02 53510.38 88888.00 2015-01-04 06:31:26.408 004 15293.81 35.02 53510.39 88888.00 2015-01-04 06:31:26.908 004 15293.73 35.00 53510.40 88888.00 2015-01-04 06:31:27.408 004 15293.70 34.99 53510.36 88888.00 2015-01-04 06:31:27.908 004 15293.64 34.98 53510.36 88888.00 2015-01-04 06:31:28.408 004 15293.61 34.95 53510.39 88888.00 2015-01-04 06:31:28.908 004 15293.57 34.94 53510.39 88888.00 2015-01-04 06:31:29.408 004 15293.53 34.93 53510.31 88888.00 2015-01-04 06:31:29.908 004 15293.48 34.94 53510.28 88888.00 2015-01-04 06:31:30.408 004 15293.40 34.90 53510.24 88888.00 2015-01-04 06:31:30.908 004 15293.36 34.88 53510.20 88888.00 2015-01-04 06:31:31.408 004 15293.28 34.86 53510.15 88888.00 2015-01-04 06:31:31.908 004 15293.21 34.84 53510.12 88888.00 2015-01-04 06:31:32.408 004 15293.09 34.85 53510.01 88888.00 2015-01-04 06:31:32.908 004 15292.98 34.88 53509.92 88888.00 2015-01-04 06:31:33.408 004 15292.91 34.88 53509.83 88888.00 2015-01-04 06:31:33.908 004 15292.81 34.90 53509.71 88888.00 2015-01-04 06:31:34.408 004 15292.63 34.97 53509.60 88888.00 2015-01-04 06:31:34.908 004 15292.46 35.02 53509.49 88888.00 2015-01-04 06:31:35.408 004 15292.25 35.03 53509.35 88888.00 2015-01-04 06:31:35.908 004 15292.14 35.07 53509.28 88888.00 2015-01-04 06:31:36.408 004 15292.01 35.06 53509.24 88888.00 2015-01-04 06:31:36.908 004 15291.84 35.08 53509.14 88888.00 2015-01-04 06:31:37.408 004 15291.71 35.08 53509.13 88888.00 2015-01-04 06:31:37.908 004 15291.59 35.08 53509.11 88888.00 2015-01-04 06:31:38.408 004 15291.46 35.06 53509.07 88888.00 2015-01-04 06:31:38.908 004 15291.32 35.06 53508.96 88888.00 2015-01-04 06:31:39.408 004 15291.24 35.09 53508.90 88888.00 2015-01-04 06:31:39.908 004 15291.10 35.11 53508.88 88888.00 2015-01-04 06:31:40.408 004 15290.93 35.15 53508.83 88888.00 2015-01-04 06:31:40.908 004 15290.78 35.20 53508.70 88888.00 2015-01-04 06:31:41.408 004 15290.56 35.24 53508.59 88888.00 2015-01-04 06:31:41.908 004 15290.32 35.26 53508.55 88888.00 2015-01-04 06:31:42.408 004 15290.11 35.28 53508.42 88888.00 2015-01-04 06:31:42.908 004 15289.90 35.30 53508.22 88888.00 2015-01-04 06:31:43.408 004 15289.66 35.27 53508.17 88888.00 2015-01-04 06:31:43.908 004 15289.45 35.32 53508.10 88888.00 2015-01-04 06:31:44.408 004 15289.28 35.35 53507.99 88888.00 2015-01-04 06:31:44.908 004 15289.20 35.38 53507.88 88888.00 2015-01-04 06:31:45.408 004 15289.12 35.37 53507.85 88888.00 2015-01-04 06:31:45.908 004 15289.05 35.34 53507.83 88888.00 2015-01-04 06:31:46.408 004 15289.00 35.35 53507.77 88888.00 2015-01-04 06:31:46.908 004 15288.94 35.33 53507.73 88888.00 2015-01-04 06:31:47.408 004 15288.94 35.29 53507.69 88888.00 2015-01-04 06:31:47.908 004 15288.98 35.29 53507.68 88888.00 2015-01-04 06:31:48.408 004 15288.97 35.25 53507.55 88888.00 2015-01-04 06:31:48.908 004 15288.97 35.25 53507.46 88888.00 2015-01-04 06:31:49.408 004 15288.99 35.27 53507.36 88888.00 2015-01-04 06:31:49.908 004 15288.96 35.27 53507.33 88888.00 2015-01-04 06:31:50.408 004 15288.92 35.28 53507.28 88888.00 2015-01-04 06:31:50.908 004 15288.89 35.33 53507.22 88888.00 2015-01-04 06:31:51.408 004 15288.83 35.37 53507.14 88888.00 2015-01-04 06:31:51.908 004 15288.76 35.36 53507.04 88888.00 2015-01-04 06:31:52.408 004 15288.69 35.38 53506.91 88888.00 2015-01-04 06:31:52.908 004 15288.55 35.38 53506.80 88888.00 2015-01-04 06:31:53.408 004 15288.35 35.34 53506.71 88888.00 2015-01-04 06:31:53.908 004 15288.16 35.33 53506.60 88888.00 2015-01-04 06:31:54.408 004 15288.00 35.30 53506.48 88888.00 2015-01-04 06:31:54.908 004 15287.85 35.30 53506.36 88888.00 2015-01-04 06:31:55.408 004 15287.63 35.30 53506.22 88888.00 2015-01-04 06:31:55.908 004 15287.46 35.26 53506.11 88888.00 2015-01-04 06:31:56.408 004 15287.31 35.24 53506.01 88888.00 2015-01-04 06:31:56.908 004 15287.16 35.21 53505.87 88888.00 2015-01-04 06:31:57.408 004 15287.03 35.26 53505.75 88888.00 2015-01-04 06:31:57.908 004 15286.92 35.33 53505.63 88888.00 2015-01-04 06:31:58.408 004 15286.76 35.41 53505.45 88888.00 2015-01-04 06:31:58.908 004 15286.55 35.44 53505.26 88888.00 2015-01-04 06:31:59.408 004 15286.29 35.47 53505.11 88888.00 2015-01-04 06:31:59.908 004 15286.05 35.53 53505.03 88888.00 2015-01-04 06:32:00.408 004 15285.81 35.53 53504.86 88888.00 2015-01-04 06:32:00.908 004 15285.57 35.60 53504.71 88888.00 2015-01-04 06:32:01.408 004 15285.39 35.59 53504.53 88888.00 2015-01-04 06:32:01.908 004 15285.18 35.52 53504.45 88888.00 2015-01-04 06:32:02.408 004 15285.02 35.45 53504.39 88888.00 2015-01-04 06:32:02.908 004 15284.92 35.47 53504.31 88888.00 2015-01-04 06:32:03.408 004 15284.90 35.47 53504.26 88888.00 2015-01-04 06:32:03.908 004 15284.89 35.46 53504.14 88888.00 2015-01-04 06:32:04.408 004 15284.81 35.46 53504.05 88888.00 2015-01-04 06:32:04.908 004 15284.82 35.51 53503.96 88888.00 2015-01-04 06:32:05.408 004 15284.89 35.49 53503.93 88888.00 2015-01-04 06:32:05.908 004 15284.98 35.49 53503.91 88888.00 2015-01-04 06:32:06.408 004 15285.09 35.47 53503.85 88888.00 2015-01-04 06:32:06.908 004 15285.20 35.50 53503.74 88888.00 2015-01-04 06:32:07.408 004 15285.29 35.50 53503.65 88888.00 2015-01-04 06:32:07.908 004 15285.37 35.49 53503.58 88888.00 2015-01-04 06:32:08.408 004 15285.47 35.54 53503.51 88888.00 2015-01-04 06:32:08.908 004 15285.59 35.60 53503.48 88888.00 2015-01-04 06:32:09.408 004 15285.64 35.67 53503.46 88888.00 2015-01-04 06:32:09.908 004 15285.68 35.75 53503.34 88888.00 2015-01-04 06:32:10.408 004 15285.67 35.82 53503.21 88888.00 2015-01-04 06:32:10.908 004 15285.66 35.86 53503.09 88888.00 2015-01-04 06:32:11.408 004 15285.69 35.87 53503.01 88888.00 2015-01-04 06:32:11.908 004 15285.68 35.92 53502.96 88888.00 2015-01-04 06:32:12.408 004 15285.72 35.96 53502.87 88888.00 2015-01-04 06:32:12.908 004 15285.77 36.02 53502.75 88888.00 2015-01-04 06:32:13.408 004 15285.81 36.07 53502.65 88888.00 2015-01-04 06:32:13.908 004 15285.85 36.14 53502.55 88888.00 2015-01-04 06:32:14.408 004 15285.93 36.19 53502.48 88888.00 2015-01-04 06:32:14.908 004 15285.99 36.22 53502.43 88888.00 2015-01-04 06:32:15.408 004 15286.09 36.32 53502.29 88888.00 2015-01-04 06:32:15.908 004 15286.17 36.41 53502.19 88888.00 2015-01-04 06:32:16.408 004 15286.16 36.49 53502.05 88888.00 2015-01-04 06:32:16.908 004 15286.18 36.62 53501.91 88888.00 2015-01-04 06:32:17.408 004 15286.23 36.76 53501.80 88888.00 2015-01-04 06:32:17.908 004 15286.29 36.88 53501.65 88888.00 2015-01-04 06:32:18.408 004 15286.21 36.91 53501.56 88888.00 2015-01-04 06:32:18.908 004 15286.25 36.97 53501.44 88888.00 2015-01-04 06:32:19.408 004 15286.26 37.06 53501.37 88888.00 2015-01-04 06:32:19.908 004 15286.21 37.11 53501.38 88888.00 2015-01-04 06:32:20.408 004 15286.26 37.13 53501.34 88888.00 2015-01-04 06:32:20.908 004 15286.35 37.13 53501.24 88888.00 2015-01-04 06:32:21.408 004 15286.37 37.10 53501.24 88888.00 2015-01-04 06:32:21.908 004 15286.43 37.10 53501.24 88888.00 2015-01-04 06:32:22.408 004 15286.52 37.02 53501.18 88888.00 2015-01-04 06:32:22.908 004 15286.48 37.01 53501.13 88888.00 2015-01-04 06:32:23.408 004 15286.50 37.00 53501.09 88888.00 2015-01-04 06:32:23.908 004 15286.62 37.01 53501.04 88888.00 2015-01-04 06:32:24.408 004 15286.76 36.98 53501.02 88888.00 2015-01-04 06:32:24.908 004 15286.91 36.97 53501.02 88888.00 2015-01-04 06:32:25.408 004 15287.07 36.98 53500.97 88888.00 2015-01-04 06:32:25.908 004 15287.24 36.98 53500.98 88888.00 2015-01-04 06:32:26.408 004 15287.46 36.96 53500.91 88888.00 2015-01-04 06:32:26.908 004 15287.61 37.00 53500.88 88888.00 2015-01-04 06:32:27.408 004 15287.64 37.03 53500.90 88888.00 2015-01-04 06:32:27.908 004 15287.76 37.08 53500.88 88888.00 2015-01-04 06:32:28.408 004 15287.85 37.16 53500.83 88888.00 2015-01-04 06:32:28.908 004 15287.95 37.18 53500.73 88888.00 2015-01-04 06:32:29.408 004 15288.02 37.23 53500.73 88888.00 2015-01-04 06:32:29.908 004 15288.02 37.34 53500.68 88888.00 2015-01-04 06:32:30.408 004 15288.11 37.42 53500.61 88888.00 2015-01-04 06:32:30.908 004 15288.07 37.46 53500.56 88888.00 2015-01-04 06:32:31.408 004 15288.11 37.49 53500.47 88888.00 2015-01-04 06:32:31.908 004 15288.08 37.53 53500.54 88888.00 2015-01-04 06:32:32.408 004 15288.15 37.53 53500.53 88888.00 2015-01-04 06:32:32.908 004 15288.21 37.53 53500.60 88888.00 2015-01-04 06:32:33.408 004 15288.19 37.49 53500.64 88888.00 2015-01-04 06:32:33.908 004 15288.29 37.49 53500.65 88888.00 2015-01-04 06:32:34.408 004 15288.30 37.46 53500.68 88888.00 2015-01-04 06:32:34.908 004 15288.38 37.42 53500.72 88888.00 2015-01-04 06:32:35.408 004 15288.35 37.45 53500.73 88888.00 2015-01-04 06:32:35.908 004 15288.47 37.44 53500.70 88888.00 2015-01-04 06:32:36.408 004 15288.45 37.44 53500.76 88888.00 2015-01-04 06:32:36.908 004 15288.57 37.49 53500.81 88888.00 2015-01-04 06:32:37.408 004 15288.56 37.56 53500.92 88888.00 2015-01-04 06:32:37.908 004 15288.63 37.56 53500.88 88888.00 2015-01-04 06:32:38.408 004 15288.61 37.59 53500.95 88888.00 2015-01-04 06:32:38.908 004 15288.65 37.68 53501.00 88888.00 2015-01-04 06:32:39.408 004 15288.55 37.74 53501.13 88888.00 2015-01-04 06:32:39.908 004 15288.54 37.77 53501.20 88888.00 2015-01-04 06:32:40.408 004 15288.53 37.80 53501.21 88888.00 2015-01-04 06:32:40.908 004 15288.43 37.83 53501.22 88888.00 2015-01-04 06:32:41.408 004 15288.44 37.84 53501.16 88888.00 2015-01-04 06:32:41.908 004 15288.33 37.88 53501.22 88888.00 2015-01-04 06:32:42.408 004 15288.38 37.89 53501.22 88888.00 2015-01-04 06:32:42.908 004 15288.44 37.89 53501.28 88888.00 2015-01-04 06:32:43.408 004 15288.44 37.91 53501.33 88888.00 2015-01-04 06:32:43.908 004 15288.52 37.82 53501.41 88888.00 2015-01-04 06:32:44.408 004 15288.62 37.77 53501.50 88888.00 2015-01-04 06:32:44.908 004 15288.73 37.77 53501.54 88888.00 2015-01-04 06:32:45.408 004 15288.92 37.75 53501.62 88888.00 2015-01-04 06:32:45.908 004 15289.00 37.77 53501.69 88888.00 2015-01-04 06:32:46.408 004 15289.17 37.76 53501.70 88888.00 2015-01-04 06:32:46.908 004 15289.20 37.71 53501.78 88888.00 2015-01-04 06:32:47.408 004 15289.28 37.68 53501.84 88888.00 2015-01-04 06:32:47.908 004 15289.30 37.66 53501.92 88888.00 2015-01-04 06:32:48.408 004 15289.26 37.63 53502.00 88888.00 2015-01-04 06:32:48.908 004 15289.32 37.66 53502.03 88888.00 2015-01-04 06:32:49.408 004 15289.25 37.65 53502.02 88888.00 2015-01-04 06:32:49.908 004 15289.21 37.65 53501.95 88888.00 2015-01-04 06:32:50.408 004 15289.10 37.68 53501.97 88888.00 2015-01-04 06:32:50.908 004 15288.97 37.72 53501.98 88888.00 2015-01-04 06:32:51.408 004 15288.83 37.76 53501.97 88888.00 2015-01-04 06:32:51.908 004 15288.64 37.75 53501.95 88888.00 2015-01-04 06:32:52.408 004 15288.44 37.72 53501.94 88888.00 2015-01-04 06:32:52.908 004 15288.26 37.67 53501.94 88888.00 2015-01-04 06:32:53.408 004 15288.07 37.59 53501.94 88888.00 2015-01-04 06:32:53.908 004 15287.90 37.53 53501.97 88888.00 2015-01-04 06:32:54.408 004 15287.75 37.51 53502.08 88888.00 2015-01-04 06:32:54.908 004 15287.70 37.48 53502.17 88888.00 2015-01-04 06:32:55.408 004 15287.75 37.43 53502.26 88888.00 2015-01-04 06:32:55.908 004 15287.74 37.34 53502.29 88888.00 2015-01-04 06:32:56.408 004 15287.73 37.25 53502.36 88888.00 2015-01-04 06:32:56.908 004 15287.75 37.22 53502.48 88888.00 2015-01-04 06:32:57.408 004 15287.81 37.23 53502.56 88888.00 2015-01-04 06:32:57.908 004 15287.89 37.19 53502.65 88888.00 2015-01-04 06:32:58.408 004 15287.95 37.10 53502.70 88888.00 2015-01-04 06:32:58.908 004 15288.01 37.05 53502.72 88888.00 2015-01-04 06:32:59.408 004 15288.12 36.99 53502.79 88888.00 2015-01-04 06:32:59.908 004 15288.20 36.92 53502.81 88888.00 2015-01-04 06:33:00.408 004 15288.24 36.87 53502.89 88888.00 2015-01-04 06:33:00.908 004 15288.38 36.81 53502.90 88888.00 2015-01-04 06:33:01.408 004 15288.60 36.77 53502.95 88888.00 2015-01-04 06:33:01.908 004 15288.63 36.77 53502.93 88888.00 2015-01-04 06:33:02.408 004 15288.67 36.85 53502.96 88888.00 2015-01-04 06:33:02.908 004 15288.71 36.91 53502.94 88888.00 2015-01-04 06:33:03.408 004 15288.75 36.94 53502.95 88888.00 2015-01-04 06:33:03.908 004 15288.73 36.98 53502.87 88888.00 2015-01-04 06:33:04.408 004 15288.67 37.05 53502.79 88888.00 2015-01-04 06:33:04.908 004 15288.67 37.07 53502.84 88888.00 2015-01-04 06:33:05.408 004 15288.69 37.06 53502.86 88888.00 2015-01-04 06:33:05.908 004 15288.66 36.98 53502.85 88888.00 2015-01-04 06:33:06.408 004 15288.65 36.90 53502.78 88888.00 2015-01-04 06:33:06.908 004 15288.58 36.84 53502.81 88888.00 2015-01-04 06:33:07.408 004 15288.48 36.77 53502.83 88888.00 2015-01-04 06:33:07.908 004 15288.48 36.74 53502.78 88888.00 2015-01-04 06:33:08.408 004 15288.52 36.74 53502.77 88888.00 2015-01-04 06:33:08.908 004 15288.58 36.75 53502.85 88888.00 2015-01-04 06:33:09.408 004 15288.67 36.74 53502.81 88888.00 2015-01-04 06:33:09.908 004 15288.71 36.71 53502.76 88888.00 2015-01-04 06:33:10.408 004 15288.78 36.67 53502.74 88888.00 2015-01-04 06:33:10.908 004 15288.83 36.70 53502.75 88888.00 2015-01-04 06:33:11.408 004 15288.89 36.71 53502.81 88888.00 2015-01-04 06:33:11.908 004 15288.99 36.67 53502.79 88888.00 2015-01-04 06:33:12.408 004 15289.03 36.67 53502.83 88888.00 2015-01-04 06:33:12.908 004 15289.15 36.65 53502.90 88888.00 2015-01-04 06:33:13.408 004 15289.23 36.61 53502.90 88888.00 2015-01-04 06:33:13.908 004 15289.35 36.58 53502.91 88888.00 2015-01-04 06:33:14.408 004 15289.52 36.56 53502.98 88888.00 2015-01-04 06:33:14.908 004 15289.71 36.54 53503.04 88888.00 2015-01-04 06:33:15.408 004 15289.79 36.50 53503.04 88888.00 2015-01-04 06:33:15.908 004 15289.91 36.47 53503.03 88888.00 2015-01-04 06:33:16.408 004 15290.01 36.40 53503.05 88888.00 2015-01-04 06:33:16.908 004 15290.23 36.39 53503.05 88888.00 2015-01-04 06:33:17.408 004 15290.41 36.36 53503.14 88888.00 2015-01-04 06:33:17.908 004 15290.51 36.29 53503.08 88888.00 2015-01-04 06:33:18.408 004 15290.71 36.25 53503.09 88888.00 2015-01-04 06:33:18.908 004 15290.78 36.28 53503.12 88888.00 2015-01-04 06:33:19.408 004 15290.80 36.31 53503.04 88888.00 2015-01-04 06:33:19.908 004 15290.74 36.32 53503.08 88888.00 2015-01-04 06:33:20.408 004 15290.77 36.37 53502.97 88888.00 2015-01-04 06:33:20.908 004 15290.70 36.40 53502.91 88888.00 2015-01-04 06:33:21.408 004 15290.75 36.42 53502.87 88888.00 2015-01-04 06:33:21.908 004 15290.71 36.49 53502.90 88888.00 2015-01-04 06:33:22.408 004 15290.64 36.44 53502.92 88888.00 2015-01-04 06:33:22.908 004 15290.54 36.42 53503.02 88888.00 2015-01-04 06:33:23.408 004 15290.48 36.46 53503.08 88888.00 2015-01-04 06:33:23.908 004 15290.56 36.45 53503.11 88888.00 2015-01-04 06:33:24.408 004 15290.61 36.41 53503.18 88888.00 2015-01-04 06:33:24.908 004 15290.70 36.40 53503.22 88888.00 2015-01-04 06:33:25.408 004 15290.75 36.45 53503.32 88888.00 2015-01-04 06:33:25.908 004 15290.80 36.48 53503.34 88888.00 2015-01-04 06:33:26.408 004 15290.92 36.46 53503.46 88888.00 2015-01-04 06:33:26.908 004 15290.97 36.45 53503.54 88888.00 2015-01-04 06:33:27.408 004 15291.05 36.46 53503.57 88888.00 2015-01-04 06:33:27.908 004 15290.90 36.49 53503.66 88888.00 2015-01-04 06:33:28.409 004 15290.84 36.58 53503.71 88888.00 2015-01-04 06:33:28.909 004 15290.87 36.67 53503.79 88888.00 2015-01-04 06:33:29.409 004 15290.79 36.72 53503.86 88888.00 2015-01-04 06:33:29.909 004 15290.80 36.76 53503.85 88888.00 2015-01-04 06:33:30.409 004 15290.88 36.81 53503.90 88888.00 2015-01-04 06:33:30.909 004 15290.87 36.87 53503.96 88888.00 2015-01-04 06:33:31.409 004 15290.89 36.94 53504.02 88888.00 2015-01-04 06:33:31.909 004 15290.95 36.98 53504.05 88888.00 2015-01-04 06:33:32.409 004 15290.93 36.97 53504.11 88888.00 2015-01-04 06:33:32.909 004 15291.02 36.99 53504.11 88888.00 2015-01-04 06:33:33.409 004 15291.10 37.00 53504.18 88888.00 2015-01-04 06:33:33.909 004 15291.14 37.03 53504.28 88888.00 2015-01-04 06:33:34.409 004 15291.23 37.07 53504.33 88888.00 2015-01-04 06:33:34.909 004 15291.36 37.11 53504.44 88888.00 2015-01-04 06:33:35.409 004 15291.46 37.10 53504.52 88888.00 2015-01-04 06:33:35.909 004 15291.50 37.16 53504.54 88888.00 2015-01-04 06:33:36.409 004 15291.58 37.28 53504.64 88888.00 2015-01-04 06:33:36.909 004 15291.62 37.31 53504.74 88888.00 2015-01-04 06:33:37.409 004 15291.78 37.32 53504.75 88888.00 2015-01-04 06:33:37.909 004 15291.90 37.39 53504.88 88888.00 2015-01-04 06:33:38.409 004 15291.91 37.45 53504.99 88888.00 2015-01-04 06:33:38.909 004 15291.96 37.50 53505.01 88888.00 2015-01-04 06:33:39.409 004 15292.02 37.51 53505.05 88888.00 2015-01-04 06:33:39.909 004 15292.05 37.50 53505.13 88888.00 2015-01-04 06:33:40.409 004 15292.07 37.59 53505.20 88888.00 2015-01-04 06:33:40.909 004 15292.08 37.68 53505.23 88888.00 2015-01-04 06:33:41.409 004 15292.07 37.74 53505.24 88888.00 2015-01-04 06:33:41.909 004 15292.10 37.77 53505.25 88888.00 2015-01-04 06:33:42.409 004 15292.07 37.82 53505.31 88888.00 2015-01-04 06:33:42.909 004 15292.02 37.88 53505.39 88888.00 2015-01-04 06:33:43.409 004 15291.97 37.93 53505.45 88888.00 2015-01-04 06:33:43.909 004 15291.91 37.95 53505.48 88888.00 2015-01-04 06:33:44.409 004 15291.81 38.04 53505.53 88888.00 2015-01-04 06:33:44.909 004 15291.74 38.10 53505.59 88888.00 2015-01-04 06:33:45.409 004 15291.61 38.10 53505.65 88888.00 2015-01-04 06:33:45.909 004 15291.60 38.11 53505.69 88888.00 2015-01-04 06:33:46.409 004 15291.58 38.18 53505.80 88888.00 2015-01-04 06:33:46.909 004 15291.53 38.22 53505.87 88888.00 2015-01-04 06:33:47.409 004 15291.53 38.32 53505.96 88888.00 2015-01-04 06:33:47.909 004 15291.49 38.39 53506.02 88888.00 2015-01-04 06:33:48.409 004 15291.49 38.49 53506.10 88888.00 2015-01-04 06:33:48.909 004 15291.53 38.54 53506.22 88888.00 2015-01-04 06:33:49.409 004 15291.52 38.54 53506.36 88888.00 2015-01-04 06:33:49.909 004 15291.43 38.66 53506.45 88888.00 2015-01-04 06:33:50.409 004 15291.42 38.67 53506.48 88888.00 2015-01-04 06:33:50.909 004 15291.46 38.71 53506.56 88888.00 2015-01-04 06:33:51.409 004 15291.45 38.78 53506.66 88888.00 2015-01-04 06:33:51.909 004 15291.47 38.83 53506.75 88888.00 2015-01-04 06:33:52.409 004 15291.49 38.89 53506.80 88888.00 2015-01-04 06:33:52.909 004 15291.45 38.91 53506.82 88888.00 2015-01-04 06:33:53.409 004 15291.34 38.95 53506.88 88888.00 2015-01-04 06:33:53.909 004 15291.32 39.07 53506.90 88888.00 2015-01-04 06:33:54.409 004 15291.27 39.16 53506.89 88888.00 2015-01-04 06:33:54.909 004 15291.22 39.24 53506.89 88888.00 2015-01-04 06:33:55.409 004 15291.14 39.31 53506.84 88888.00 2015-01-04 06:33:55.909 004 15291.04 39.36 53506.88 88888.00 2015-01-04 06:33:56.409 004 15291.00 39.42 53506.94 88888.00 2015-01-04 06:33:56.909 004 15290.95 39.43 53506.92 88888.00 2015-01-04 06:33:57.409 004 15290.81 39.48 53506.86 88888.00 2015-01-04 06:33:57.909 004 15290.63 39.56 53506.82 88888.00 2015-01-04 06:33:58.409 004 15290.48 39.58 53506.77 88888.00 2015-01-04 06:33:58.909 004 15290.33 39.60 53506.76 88888.00 2015-01-04 06:33:59.409 004 15290.19 39.67 53506.79 88888.00 2015-01-04 06:33:59.909 004 15290.12 39.69 53506.80 88888.00 2015-01-04 06:34:00.409 004 15290.12 39.69 53506.79 88888.00 2015-01-04 06:34:00.909 004 15290.09 39.69 53506.78 88888.00 2015-01-04 06:34:01.409 004 15289.99 39.74 53506.77 88888.00 2015-01-04 06:34:01.909 004 15289.96 39.77 53506.72 88888.00 2015-01-04 06:34:02.409 004 15289.83 39.84 53506.69 88888.00 2015-01-04 06:34:02.909 004 15289.76 39.86 53506.65 88888.00 2015-01-04 06:34:03.409 004 15289.78 39.92 53506.58 88888.00 2015-01-04 06:34:03.909 004 15289.72 39.98 53506.55 88888.00 2015-01-04 06:34:04.409 004 15289.63 40.01 53506.50 88888.00 2015-01-04 06:34:04.909 004 15289.53 40.00 53506.46 88888.00 2015-01-04 06:34:05.409 004 15289.43 40.04 53506.38 88888.00 2015-01-04 06:34:05.909 004 15289.33 40.05 53506.34 88888.00 2015-01-04 06:34:06.409 004 15289.23 40.07 53506.33 88888.00 2015-01-04 06:34:06.909 004 15289.17 40.08 53506.29 88888.00 2015-01-04 06:34:07.409 004 15289.10 40.04 53506.28 88888.00 2015-01-04 06:34:07.909 004 15288.97 40.09 53506.24 88888.00 2015-01-04 06:34:08.409 004 15288.90 40.07 53506.15 88888.00 2015-01-04 06:34:08.909 004 15288.87 40.04 53506.08 88888.00 2015-01-04 06:34:09.409 004 15288.78 40.03 53506.00 88888.00 2015-01-04 06:34:09.909 004 15288.69 40.09 53505.96 88888.00 2015-01-04 06:34:10.409 004 15288.65 40.10 53505.93 88888.00 2015-01-04 06:34:10.909 004 15288.69 40.05 53505.84 88888.00 2015-01-04 06:34:11.409 004 15288.62 40.05 53505.72 88888.00 2015-01-04 06:34:11.909 004 15288.49 40.02 53505.63 88888.00 2015-01-04 06:34:12.409 004 15288.34 40.00 53505.52 88888.00 2015-01-04 06:34:12.909 004 15288.26 40.02 53505.46 88888.00 2015-01-04 06:34:13.409 004 15288.18 40.04 53505.37 88888.00 2015-01-04 06:34:13.909 004 15288.09 39.99 53505.33 88888.00 2015-01-04 06:34:14.409 004 15287.95 39.90 53505.35 88888.00 2015-01-04 06:34:14.909 004 15287.81 39.86 53505.34 88888.00 2015-01-04 06:34:15.409 004 15287.66 39.77 53505.25 88888.00 2015-01-04 06:34:15.909 004 15287.59 39.79 53505.19 88888.00 2015-01-04 06:34:16.409 004 15287.53 39.77 53505.13 88888.00 2015-01-04 06:34:16.909 004 15287.38 39.72 53505.03 88888.00 2015-01-04 06:34:17.409 004 15287.29 39.62 53504.95 88888.00 2015-01-04 06:34:17.909 004 15287.18 39.57 53504.88 88888.00 2015-01-04 06:34:18.409 004 15286.99 39.56 53504.83 88888.00 2015-01-04 06:34:18.909 004 15286.83 39.55 53504.74 88888.00 2015-01-04 06:34:19.409 004 15286.64 39.56 53504.63 88888.00 2015-01-04 06:34:19.909 004 15286.47 39.57 53504.48 88888.00 2015-01-04 06:34:20.409 004 15286.36 39.57 53504.33 88888.00 2015-01-04 06:34:20.909 004 15286.17 39.57 53504.20 88888.00 2015-01-04 06:34:21.409 004 15285.99 39.51 53504.07 88888.00 2015-01-04 06:34:21.909 004 15285.82 39.50 53503.93 88888.00 2015-01-04 06:34:22.409 004 15285.65 39.53 53503.77 88888.00 2015-01-04 06:34:22.909 004 15285.49 39.52 53503.65 88888.00 2015-01-04 06:34:23.409 004 15285.39 39.47 53503.54 88888.00 2015-01-04 06:34:23.909 004 15285.23 39.48 53503.45 88888.00 2015-01-04 06:34:24.409 004 15285.07 39.48 53503.33 88888.00 2015-01-04 06:34:24.909 004 15284.96 39.45 53503.21 88888.00 2015-01-04 06:34:25.409 004 15284.84 39.41 53503.17 88888.00 2015-01-04 06:34:25.909 004 15284.74 39.42 53503.11 88888.00 2015-01-04 06:34:26.409 004 15284.67 39.39 53503.05 88888.00 2015-01-04 06:34:26.909 004 15284.60 39.34 53502.95 88888.00 2015-01-04 06:34:27.409 004 15284.54 39.32 53502.90 88888.00 2015-01-04 06:34:27.909 004 15284.45 39.26 53502.84 88888.00 2015-01-04 06:34:28.409 004 15284.37 39.22 53502.76 88888.00 2015-01-04 06:34:28.909 004 15284.35 39.18 53502.68 88888.00 2015-01-04 06:34:29.409 004 15284.29 39.12 53502.57 88888.00 2015-01-04 06:34:29.909 004 15284.19 39.03 53502.45 88888.00 2015-01-04 06:34:30.409 004 15284.06 38.97 53502.34 88888.00 2015-01-04 06:34:30.909 004 15283.88 38.97 53502.22 88888.00 2015-01-04 06:34:31.409 004 15283.72 38.97 53502.03 88888.00 2015-01-04 06:34:31.909 004 15283.58 38.91 53501.92 88888.00 2015-01-04 06:34:32.409 004 15283.37 38.88 53501.74 88888.00 2015-01-04 06:34:32.909 004 15283.19 38.89 53501.53 88888.00 2015-01-04 06:34:33.409 004 15283.02 38.89 53501.41 88888.00 2015-01-04 06:34:33.909 004 15282.81 38.95 53501.27 88888.00 2015-01-04 06:34:34.409 004 15282.67 38.90 53501.13 88888.00 2015-01-04 06:34:34.909 004 15282.47 38.86 53501.10 88888.00 2015-01-04 06:34:35.409 004 15282.27 38.80 53501.00 88888.00 2015-01-04 06:34:35.909 004 15282.11 38.79 53500.89 88888.00 2015-01-04 06:34:36.409 004 15281.92 38.79 53500.77 88888.00 2015-01-04 06:34:36.909 004 15281.75 38.77 53500.68 88888.00 2015-01-04 06:34:37.409 004 15281.61 38.70 53500.59 88888.00 2015-01-04 06:34:37.909 004 15281.48 38.60 53500.49 88888.00 2015-01-04 06:34:38.409 004 15281.38 38.45 53500.46 88888.00 2015-01-04 06:34:38.909 004 15281.28 38.35 53500.43 88888.00 2015-01-04 06:34:39.409 004 15281.24 38.28 53500.36 88888.00 2015-01-04 06:34:39.909 004 15281.24 38.22 53500.28 88888.00 2015-01-04 06:34:40.409 004 15281.24 38.24 53500.27 88888.00 2015-01-04 06:34:40.909 004 15281.30 38.20 53500.24 88888.00 2015-01-04 06:34:41.409 004 15281.37 38.06 53500.15 88888.00 2015-01-04 06:34:41.909 004 15281.44 38.04 53500.06 88888.00 2015-01-04 06:34:42.409 004 15281.49 38.08 53499.96 88888.00 2015-01-04 06:34:42.909 004 15281.51 38.09 53499.88 88888.00 2015-01-04 06:34:43.409 004 15281.51 38.09 53499.83 88888.00 2015-01-04 06:34:43.909 004 15281.52 38.13 53499.72 88888.00 2015-01-04 06:34:44.409 004 15281.56 38.18 53499.64 88888.00 2015-01-04 06:34:44.909 004 15281.52 38.24 53499.48 88888.00 2015-01-04 06:34:45.409 004 15281.51 38.27 53499.45 88888.00 2015-01-04 06:34:45.909 004 15281.51 38.29 53499.35 88888.00 2015-01-04 06:34:46.409 004 15281.48 38.31 53499.21 88888.00 2015-01-04 06:34:46.909 004 15281.41 38.34 53499.11 88888.00 2015-01-04 06:34:47.409 004 15281.35 38.37 53499.07 88888.00 2015-01-04 06:34:47.909 004 15281.28 38.35 53499.04 88888.00 2015-01-04 06:34:48.409 004 15281.22 38.32 53499.04 88888.00 2015-01-04 06:34:48.909 004 15281.19 38.30 53499.01 88888.00 2015-01-04 06:34:49.409 004 15281.20 38.24 53498.95 88888.00 2015-01-04 06:34:49.909 004 15281.23 38.19 53498.94 88888.00 2015-01-04 06:34:50.409 004 15281.29 38.11 53498.90 88888.00 2015-01-04 06:34:50.909 004 15281.33 38.02 53498.89 88888.00 2015-01-04 06:34:51.409 004 15281.34 37.98 53498.96 88888.00 2015-01-04 06:34:51.909 004 15281.46 37.98 53498.98 88888.00 2015-01-04 06:34:52.409 004 15281.60 37.96 53498.92 88888.00 2015-01-04 06:34:52.909 004 15281.77 37.93 53498.84 88888.00 2015-01-04 06:34:53.409 004 15281.94 37.92 53498.79 88888.00 2015-01-04 06:34:53.909 004 15282.14 37.94 53498.73 88888.00 2015-01-04 06:34:54.409 004 15282.30 37.98 53498.69 88888.00 2015-01-04 06:34:54.909 004 15282.47 38.04 53498.66 88888.00 2015-01-04 06:34:55.409 004 15282.66 38.10 53498.59 88888.00 2015-01-04 06:34:55.909 004 15282.86 38.11 53498.52 88888.00 2015-01-04 06:34:56.409 004 15283.00 38.09 53498.51 88888.00 2015-01-04 06:34:56.909 004 15283.19 38.13 53498.53 88888.00 2015-01-04 06:34:57.409 004 15283.34 38.22 53498.50 88888.00 2015-01-04 06:34:57.909 004 15283.42 38.31 53498.48 88888.00 2015-01-04 06:34:58.409 004 15283.57 38.30 53498.50 88888.00 2015-01-04 06:34:58.909 004 15283.65 38.32 53498.48 88888.00 2015-01-04 06:34:59.409 004 15283.69 38.38 53498.49 88888.00 2015-01-04 06:34:59.909 004 15283.73 38.38 53498.49 88888.00 2015-01-04 06:35:00.409 004 15283.74 38.35 53498.42 88888.00 2015-01-04 06:35:00.909 004 15283.81 38.34 53498.43 88888.00 2015-01-04 06:35:01.409 004 15283.90 38.34 53498.34 88888.00 2015-01-04 06:35:01.909 004 15283.97 38.39 53498.26 88888.00 2015-01-04 06:35:02.409 004 15284.06 38.52 53498.23 88888.00 2015-01-04 06:35:02.909 004 15284.20 38.62 53498.25 88888.00 2015-01-04 06:35:03.409 004 15284.28 38.64 53498.27 88888.00 2015-01-04 06:35:03.909 004 15284.38 38.73 53498.25 88888.00 2015-01-04 06:35:04.409 004 15284.49 38.84 53498.25 88888.00 2015-01-04 06:35:04.909 004 15284.62 38.90 53498.32 88888.00 2015-01-04 06:35:05.409 004 15284.77 38.96 53498.34 88888.00 2015-01-04 06:35:05.909 004 15284.91 38.99 53498.40 88888.00 2015-01-04 06:35:06.409 004 15285.01 39.09 53498.49 88888.00 2015-01-04 06:35:06.909 004 15285.21 39.15 53498.54 88888.00 2015-01-04 06:35:07.409 004 15285.32 39.18 53498.60 88888.00 2015-01-04 06:35:07.909 004 15285.50 39.22 53498.66 88888.00 2015-01-04 06:35:08.409 004 15285.74 39.25 53498.78 88888.00 2015-01-04 06:35:08.909 004 15285.89 39.27 53498.93 88888.00 2015-01-04 06:35:09.409 004 15286.09 39.30 53498.98 88888.00 2015-01-04 06:35:09.909 004 15286.21 39.39 53499.02 88888.00 2015-01-04 06:35:10.409 004 15286.35 39.49 53499.03 88888.00 2015-01-04 06:35:10.909 004 15286.50 39.56 53499.11 88888.00 2015-01-04 06:35:11.409 004 15286.56 39.65 53499.16 88888.00 2015-01-04 06:35:11.909 004 15286.71 39.77 53499.23 88888.00 2015-01-04 06:35:12.409 004 15286.74 39.87 53499.36 88888.00 2015-01-04 06:35:12.909 004 15286.90 39.92 53499.45 88888.00 2015-01-04 06:35:13.409 004 15286.98 40.00 53499.55 88888.00 2015-01-04 06:35:13.909 004 15287.15 40.03 53499.61 88888.00 2015-01-04 06:35:14.409 004 15287.27 40.11 53499.74 88888.00 2015-01-04 06:35:14.909 004 15287.48 40.17 53499.84 88888.00 2015-01-04 06:35:15.409 004 15287.67 40.24 53500.02 88888.00 2015-01-04 06:35:15.909 004 15287.89 40.25 53500.07 88888.00 2015-01-04 06:35:16.409 004 15288.12 40.29 53500.16 88888.00 2015-01-04 06:35:16.909 004 15288.44 40.34 53500.17 88888.00 2015-01-04 06:35:17.409 004 15288.73 40.44 53500.33 88888.00 2015-01-04 06:35:17.909 004 15289.08 40.57 53500.34 88888.00 2015-01-04 06:35:18.409 004 15289.21 40.74 53500.49 88888.00 2015-01-04 06:35:18.909 004 15289.51 40.82 53500.60 88888.00 2015-01-04 06:35:19.409 004 15289.73 40.93 53500.60 88888.00 2015-01-04 06:35:19.909 004 15289.74 41.04 53500.74 88888.00 2015-01-04 06:35:20.409 004 15290.06 41.09 53500.91 88888.00 2015-01-04 06:35:20.909 004 15290.27 41.16 53500.90 88888.00 2015-01-04 06:35:21.409 004 15290.20 41.28 53501.05 88888.00 2015-01-04 06:35:21.909 004 15290.36 41.35 53501.22 88888.00 2015-01-04 06:35:22.409 004 15290.50 41.46 53501.22 88888.00 2015-01-04 06:35:22.909 004 15290.44 41.55 53501.32 88888.00 2015-01-04 06:35:23.409 004 15290.53 41.60 53501.45 88888.00 2015-01-04 06:35:23.909 004 15290.63 41.66 53501.46 88888.00 2015-01-04 06:35:24.409 004 15290.55 41.73 53501.61 88888.00 2015-01-04 06:35:24.909 004 15290.66 41.72 53501.67 88888.00 2015-01-04 06:35:25.409 004 15290.72 41.71 53501.63 88888.00 2015-01-04 06:35:25.909 004 15290.74 41.74 53501.80 88888.00 2015-01-04 06:35:26.409 004 15290.99 41.76 53501.89 88888.00 2015-01-04 06:35:26.909 004 15291.09 41.76 53501.96 88888.00 2015-01-04 06:35:27.409 004 15291.18 41.77 53502.16 88888.00 2015-01-04 06:35:27.909 004 15291.49 41.80 53502.24 88888.00 2015-01-04 06:35:28.409 004 15291.61 41.80 53502.28 88888.00 2015-01-04 06:35:28.909 004 15291.63 41.80 53502.47 88888.00 2015-01-04 06:35:29.409 004 15291.89 41.78 53502.53 88888.00 2015-01-04 06:35:29.909 004 15292.01 41.77 53502.65 88888.00 2015-01-04 06:35:30.409 004 15292.08 41.80 53502.88 88888.00 2015-01-04 06:35:30.909 004 15292.36 41.78 53502.94 88888.00 2015-01-04 06:35:31.409 004 15292.43 41.77 53502.95 88888.00 2015-01-04 06:35:31.909 004 15292.38 41.86 53503.21 88888.00 2015-01-04 06:35:32.409 004 15292.58 41.98 53503.27 88888.00 2015-01-04 06:35:32.909 004 15292.68 42.03 53503.22 88888.00 2015-01-04 06:35:33.409 004 15292.52 42.12 53503.34 88888.00 2015-01-04 06:35:33.909 004 15292.59 42.12 53503.37 88888.00 2015-01-04 06:35:34.409 004 15292.50 42.11 53503.31 88888.00 2015-01-04 06:35:34.909 004 15292.33 42.16 53503.45 88888.00 2015-01-04 06:35:35.409 004 15292.35 42.17 53503.40 88888.00 2015-01-04 06:35:35.909 004 15292.19 42.18 53503.45 88888.00 2015-01-04 06:35:36.409 004 15292.24 42.19 53503.54 88888.00 2015-01-04 06:35:36.909 004 15292.22 42.19 53503.48 88888.00 2015-01-04 06:35:37.409 004 15292.15 42.23 53503.65 88888.00 2015-01-04 06:35:37.909 004 15292.16 42.26 53503.64 88888.00 2015-01-04 06:35:38.409 004 15291.99 42.27 53503.74 88888.00 2015-01-04 06:35:38.909 004 15292.02 42.28 53503.78 88888.00 2015-01-04 06:35:39.409 004 15291.92 42.29 53503.87 88888.00 2015-01-04 06:35:39.909 004 15291.87 42.30 53503.85 88888.00 2015-01-04 06:35:40.409 004 15291.73 42.30 53503.90 88888.00 2015-01-04 06:35:40.909 004 15291.65 42.29 53503.85 88888.00 2015-01-04 06:35:41.409 004 15291.51 42.30 53503.98 88888.00 2015-01-04 06:35:41.909 004 15291.38 42.32 53504.02 88888.00 2015-01-04 06:35:42.409 004 15291.28 42.28 53504.00 88888.00 2015-01-04 06:35:42.909 004 15291.07 42.24 53504.07 88888.00 2015-01-04 06:35:43.409 004 15290.93 42.20 53504.09 88888.00 2015-01-04 06:35:43.909 004 15290.88 42.15 53504.12 88888.00 2015-01-04 06:35:44.409 004 15290.84 42.15 53504.14 88888.00 2015-01-04 06:35:44.909 004 15290.79 42.11 53504.22 88888.00 2015-01-04 06:35:45.409 004 15290.84 42.07 53504.28 88888.00 2015-01-04 06:35:45.909 004 15290.84 42.08 53504.38 88888.00 2015-01-04 06:35:46.409 004 15290.81 42.09 53504.38 88888.00 2015-01-04 06:35:46.909 004 15290.81 42.06 53504.35 88888.00 2015-01-04 06:35:47.409 004 15290.86 42.04 53504.42 88888.00 2015-01-04 06:35:47.909 004 15290.77 42.06 53504.51 88888.00 2015-01-04 06:35:48.409 004 15290.72 42.02 53504.54 88888.00 2015-01-04 06:35:48.909 004 15290.64 41.99 53504.57 88888.00 2015-01-04 06:35:49.409 004 15290.60 41.97 53504.64 88888.00 2015-01-04 06:35:49.909 004 15290.54 41.95 53504.66 88888.00 2015-01-04 06:35:50.409 004 15290.55 41.99 53504.65 88888.00 2015-01-04 06:35:50.909 004 15290.56 41.93 53504.67 88888.00 2015-01-04 06:35:51.409 004 15290.56 41.92 53504.70 88888.00 2015-01-04 06:35:51.909 004 15290.53 41.87 53504.70 88888.00 2015-01-04 06:35:52.409 004 15290.41 41.86 53504.70 88888.00 2015-01-04 06:35:52.909 004 15290.30 41.84 53504.72 88888.00 2015-01-04 06:35:53.409 004 15290.23 41.77 53504.70 88888.00 2015-01-04 06:35:53.909 004 15290.11 41.77 53504.67 88888.00 2015-01-04 06:35:54.409 004 15290.00 41.80 53504.64 88888.00 2015-01-04 06:35:54.909 004 15289.83 41.84 53504.61 88888.00 2015-01-04 06:35:55.409 004 15289.70 41.89 53504.63 88888.00 2015-01-04 06:35:55.909 004 15289.55 41.87 53504.57 88888.00 2015-01-04 06:35:56.409 004 15289.33 41.87 53504.48 88888.00 2015-01-04 06:35:56.909 004 15289.10 41.86 53504.48 88888.00 2015-01-04 06:35:57.409 004 15288.93 41.87 53504.44 88888.00 2015-01-04 06:35:57.909 004 15288.80 41.91 53504.42 88888.00 2015-01-04 06:35:58.409 004 15288.69 41.95 53504.37 88888.00 2015-01-04 06:35:58.909 004 15288.56 41.94 53504.31 88888.00 2015-01-04 06:35:59.409 004 15288.48 41.99 53504.27 88888.00 2015-01-04 06:35:59.909 004 15288.45 42.02 53504.29 88888.00 2015-01-04 06:36:00.409 004 15288.43 42.02 53504.32 88888.00 2015-01-04 06:36:00.909 004 15288.46 41.99 53504.30 88888.00 2015-01-04 06:36:01.409 004 15288.45 42.01 53504.31 88888.00 2015-01-04 06:36:01.909 004 15288.47 42.03 53504.30 88888.00 2015-01-04 06:36:02.409 004 15288.46 42.10 53504.26 88888.00 2015-01-04 06:36:02.909 004 15288.39 42.12 53504.30 88888.00 2015-01-04 06:36:03.409 004 15288.34 42.14 53504.33 88888.00 2015-01-04 06:36:03.909 004 15288.28 42.08 53504.30 88888.00 2015-01-04 06:36:04.409 004 15288.22 41.99 53504.30 88888.00 2015-01-04 06:36:04.909 004 15288.20 41.94 53504.27 88888.00 2015-01-04 06:36:05.409 004 15288.09 41.95 53504.20 88888.00 2015-01-04 06:36:05.909 004 15288.03 41.97 53504.22 88888.00 2015-01-04 06:36:06.409 004 15287.95 41.97 53504.20 88888.00 2015-01-04 06:36:06.909 004 15287.85 41.91 53504.10 88888.00 2015-01-04 06:36:07.409 004 15287.79 41.93 53503.92 88888.00 2015-01-04 06:36:07.909 004 15287.71 41.90 53503.82 88888.00 2015-01-04 06:36:08.409 004 15287.57 41.92 53503.71 88888.00 2015-01-04 06:36:08.909 004 15287.44 41.92 53503.68 88888.00 2015-01-04 06:36:09.409 004 15287.31 41.89 53503.57 88888.00 2015-01-04 06:36:09.909 004 15287.25 41.86 53503.51 88888.00 2015-01-04 06:36:10.409 004 15287.17 41.83 53503.46 88888.00 2015-01-04 06:36:10.909 004 15287.12 41.78 53503.44 88888.00 2015-01-04 06:36:11.409 004 15287.08 41.74 53503.37 88888.00 2015-01-04 06:36:11.909 004 15287.04 41.69 53503.32 88888.00 2015-01-04 06:36:12.409 004 15287.00 41.65 53503.28 88888.00 2015-01-04 06:36:12.909 004 15286.99 41.58 53503.23 88888.00 2015-01-04 06:36:13.409 004 15286.95 41.56 53503.15 88888.00 2015-01-04 06:36:13.909 004 15286.97 41.54 53503.09 88888.00 2015-01-04 06:36:14.409 004 15287.00 41.49 53503.04 88888.00 2015-01-04 06:36:14.909 004 15287.00 41.45 53502.96 88888.00 2015-01-04 06:36:15.409 004 15286.98 41.42 53502.86 88888.00 2015-01-04 06:36:15.909 004 15286.95 41.40 53502.75 88888.00 2015-01-04 06:36:16.409 004 15287.00 41.39 53502.62 88888.00 2015-01-04 06:36:16.909 004 15287.01 41.35 53502.48 88888.00 2015-01-04 06:36:17.409 004 15286.97 41.31 53502.39 88888.00 2015-01-04 06:36:17.909 004 15286.93 41.30 53502.31 88888.00 2015-01-04 06:36:18.409 004 15286.95 41.28 53502.28 88888.00 2015-01-04 06:36:18.909 004 15287.00 41.24 53502.18 88888.00 2015-01-04 06:36:19.409 004 15286.99 41.21 53502.10 88888.00 2015-01-04 06:36:19.909 004 15286.97 41.16 53502.05 88888.00 2015-01-04 06:36:20.409 004 15287.02 41.14 53501.97 88888.00 2015-01-04 06:36:20.909 004 15287.04 41.12 53501.92 88888.00 2015-01-04 06:36:21.409 004 15287.08 41.09 53501.85 88888.00 2015-01-04 06:36:21.909 004 15287.02 41.14 53501.76 88888.00 2015-01-04 06:36:22.409 004 15287.03 41.19 53501.70 88888.00 2015-01-04 06:36:22.909 004 15287.03 41.26 53501.61 88888.00 2015-01-04 06:36:23.409 004 15286.99 41.29 53501.55 88888.00 2015-01-04 06:36:23.909 004 15286.88 41.31 53501.51 88888.00 2015-01-04 06:36:24.409 004 15286.85 41.39 53501.44 88888.00 2015-01-04 06:36:24.909 004 15286.77 41.42 53501.37 88888.00 2015-01-04 06:36:25.409 004 15286.66 41.45 53501.32 88888.00 2015-01-04 06:36:25.909 004 15286.64 41.47 53501.26 88888.00 2015-01-04 06:36:26.409 004 15286.63 41.47 53501.24 88888.00 2015-01-04 06:36:26.909 004 15286.63 41.45 53501.25 88888.00 2015-01-04 06:36:27.409 004 15286.67 41.40 53501.20 88888.00 2015-01-04 06:36:27.909 004 15286.71 41.43 53501.20 88888.00 2015-01-04 06:36:28.409 004 15286.80 41.49 53501.14 88888.00 2015-01-04 06:36:28.909 004 15286.82 41.48 53501.14 88888.00 2015-01-04 06:36:29.409 004 15286.88 41.55 53501.10 88888.00 2015-01-04 06:36:29.909 004 15286.88 41.57 53501.08 88888.00 2015-01-04 06:36:30.409 004 15286.89 41.64 53501.04 88888.00 2015-01-04 06:36:30.909 004 15286.93 41.69 53501.02 88888.00 2015-01-04 06:36:31.409 004 15287.03 41.71 53501.00 88888.00 2015-01-04 06:36:31.909 004 15287.10 41.77 53500.95 88888.00 2015-01-04 06:36:32.409 004 15287.19 41.83 53500.95 88888.00 2015-01-04 06:36:32.909 004 15287.31 41.84 53500.94 88888.00 2015-01-04 06:36:33.409 004 15287.52 41.95 53500.95 88888.00 2015-01-04 06:36:33.909 004 15287.67 42.00 53500.98 88888.00 2015-01-04 06:36:34.409 004 15287.79 42.10 53500.90 88888.00 2015-01-04 06:36:34.909 004 15287.94 42.19 53500.86 88888.00 2015-01-04 06:36:35.409 004 15288.11 42.29 53500.89 88888.00 2015-01-04 06:36:35.909 004 15288.36 42.37 53500.89 88888.00 2015-01-04 06:36:36.409 004 15288.44 42.47 53500.96 88888.00 2015-01-04 06:36:36.909 004 15288.63 42.59 53500.88 88888.00 2015-01-04 06:36:37.409 004 15288.71 42.70 53500.95 88888.00 2015-01-04 06:36:37.909 004 15288.91 42.77 53500.98 88888.00 2015-01-04 06:36:38.409 004 15288.98 42.86 53501.07 88888.00 2015-01-04 06:36:38.909 004 15289.10 42.93 53501.00 88888.00 2015-01-04 06:36:39.409 004 15289.08 43.02 53501.06 88888.00 2015-01-04 06:36:39.909 004 15289.17 43.14 53501.05 88888.00 2015-01-04 06:36:40.409 004 15289.07 43.28 53501.10 88888.00 2015-01-04 06:36:40.909 004 15289.14 43.38 53501.06 88888.00 2015-01-04 06:36:41.409 004 15288.96 43.48 53501.07 88888.00 2015-01-04 06:36:41.909 004 15288.88 43.56 53501.03 88888.00 2015-01-04 06:36:42.409 004 15288.67 43.65 53501.07 88888.00 2015-01-04 06:36:42.909 004 15288.60 43.71 53501.01 88888.00 2015-01-04 06:36:43.409 004 15288.45 43.73 53501.06 88888.00 2015-01-04 06:36:43.909 004 15288.38 43.76 53501.09 88888.00 2015-01-04 06:36:44.409 004 15288.39 43.84 53501.17 88888.00 2015-01-04 06:36:44.909 004 15288.40 43.94 53501.17 88888.00 2015-01-04 06:36:45.409 004 15288.49 44.02 53501.17 88888.00 2015-01-04 06:36:45.909 004 15288.52 44.11 53501.29 88888.00 2015-01-04 06:36:46.409 004 15288.62 44.19 53501.36 88888.00 2015-01-04 06:36:46.909 004 15288.78 44.28 53501.46 88888.00 2015-01-04 06:36:47.409 004 15288.87 44.40 53501.49 88888.00 2015-01-04 06:36:47.909 004 15289.01 44.45 53501.54 88888.00 2015-01-04 06:36:48.409 004 15289.10 44.53 53501.63 88888.00 2015-01-04 06:36:48.909 004 15289.29 44.62 53501.63 88888.00 2015-01-04 06:36:49.409 004 15289.38 44.70 53501.72 88888.00 2015-01-04 06:36:49.909 004 15289.63 44.80 53501.78 88888.00 2015-01-04 06:36:50.409 004 15289.72 44.89 53501.84 88888.00 2015-01-04 06:36:50.909 004 15289.89 44.95 53501.80 88888.00 2015-01-04 06:36:51.409 004 15290.01 45.04 53501.95 88888.00 2015-01-04 06:36:51.909 004 15290.27 45.19 53501.93 88888.00 2015-01-04 06:36:52.409 004 15290.28 45.35 53501.98 88888.00 2015-01-04 06:36:52.909 004 15290.43 45.44 53502.03 88888.00 2015-01-04 06:36:53.409 004 15290.42 45.56 53502.10 88888.00 2015-01-04 06:36:53.909 004 15290.55 45.64 53502.18 88888.00 2015-01-04 06:36:54.409 004 15290.59 45.73 53502.24 88888.00 2015-01-04 06:36:54.909 004 15290.60 45.81 53502.33 88888.00 2015-01-04 06:36:55.409 004 15290.63 45.92 53502.33 88888.00 2015-01-04 06:36:55.909 004 15290.63 46.01 53502.45 88888.00 2015-01-04 06:36:56.409 004 15290.68 46.04 53502.46 88888.00 2015-01-04 06:36:56.909 004 15290.65 46.08 53502.61 88888.00 2015-01-04 06:36:57.409 004 15290.73 46.10 53502.63 88888.00 2015-01-04 06:36:57.909 004 15290.63 46.12 53502.77 88888.00 2015-01-04 06:36:58.409 004 15290.63 46.17 53502.81 88888.00 2015-01-04 06:36:58.909 004 15290.65 46.25 53502.96 88888.00 2015-01-04 06:36:59.409 004 15290.65 46.25 53503.12 88888.00 2015-01-04 06:36:59.909 004 15290.72 46.27 53503.22 88888.00 2015-01-04 06:37:00.409 004 15290.62 46.32 53503.36 88888.00 2015-01-04 06:37:00.909 004 15290.55 46.32 53503.42 88888.00 2015-01-04 06:37:01.409 004 15290.53 46.36 53503.45 88888.00 2015-01-04 06:37:01.909 004 15290.45 46.38 53503.49 88888.00 2015-01-04 06:37:02.409 004 15290.46 46.36 53503.49 88888.00 2015-01-04 06:37:02.909 004 15290.34 46.39 53503.50 88888.00 2015-01-04 06:37:03.409 004 15290.24 46.39 53503.46 88888.00 2015-01-04 06:37:03.909 004 15290.18 46.35 53503.44 88888.00 2015-01-04 06:37:04.409 004 15290.02 46.40 53503.39 88888.00 2015-01-04 06:37:04.909 004 15289.88 46.41 53503.32 88888.00 2015-01-04 06:37:05.409 004 15289.76 46.42 53503.27 88888.00 2015-01-04 06:37:05.909 004 15289.60 46.40 53503.15 88888.00 2015-01-04 06:37:06.409 004 15289.33 46.39 53502.99 88888.00 2015-01-04 06:37:06.909 004 15289.10 46.39 53502.78 88888.00 2015-01-04 06:37:07.409 004 15288.89 46.45 53502.63 88888.00 2015-01-04 06:37:07.909 004 15288.64 46.68 53502.44 88888.00 2015-01-04 06:37:08.409 004 15288.43 47.02 53502.23 88888.00 2015-01-04 06:37:08.909 004 15288.42 47.47 53502.12 88888.00 2015-01-04 06:37:09.409 004 15288.56 47.97 53502.14 88888.00 2015-01-04 06:37:09.909 004 15288.82 48.21 53502.27 88888.00 2015-01-04 06:37:10.409 004 15289.14 48.23 53502.38 88888.00 2015-01-04 06:37:10.909 004 15289.37 48.16 53502.52 88888.00 2015-01-04 06:37:11.409 004 15289.41 48.04 53502.70 88888.00 2015-01-04 06:37:11.909 004 15289.44 47.89 53502.81 88888.00 2015-01-04 06:37:12.409 004 15289.45 47.74 53502.89 88888.00 2015-01-04 06:37:12.909 004 15289.37 47.65 53502.99 88888.00 2015-01-04 06:37:13.409 004 15289.30 47.46 53503.11 88888.00 2015-01-04 06:37:13.909 004 15289.27 47.38 53503.17 88888.00 2015-01-04 06:37:14.409 004 15289.19 47.30 53503.21 88888.00 2015-01-04 06:37:14.909 004 15289.10 47.24 53503.27 88888.00 2015-01-04 06:37:15.409 004 15289.10 47.22 53503.33 88888.00 2015-01-04 06:37:15.909 004 15289.07 47.21 53503.36 88888.00 2015-01-04 06:37:16.409 004 15288.99 47.21 53503.37 88888.00 2015-01-04 06:37:16.909 004 15288.94 47.17 53503.34 88888.00 2015-01-04 06:37:17.409 004 15288.98 47.10 53503.37 88888.00 2015-01-04 06:37:17.909 004 15288.93 47.08 53503.33 88888.00 2015-01-04 06:37:18.409 004 15288.92 47.00 53503.33 88888.00 2015-01-04 06:37:18.909 004 15288.83 47.01 53503.32 88888.00 2015-01-04 06:37:19.409 004 15288.75 47.05 53503.32 88888.00 2015-01-04 06:37:19.909 004 15288.69 47.05 53503.37 88888.00 2015-01-04 06:37:20.409 004 15288.64 47.00 53503.36 88888.00 2015-01-04 06:37:20.909 004 15288.70 47.00 53503.35 88888.00 2015-01-04 06:37:21.409 004 15288.64 46.96 53503.33 88888.00 2015-01-04 06:37:21.909 004 15288.64 46.96 53503.29 88888.00 2015-01-04 06:37:22.409 004 15288.60 47.03 53503.22 88888.00 2015-01-04 06:37:22.909 004 15288.51 47.09 53503.12 88888.00 2015-01-04 06:37:23.409 004 15288.48 47.17 53503.06 88888.00 2015-01-04 06:37:23.909 004 15288.44 47.18 53503.03 88888.00 2015-01-04 06:37:24.409 004 15288.34 47.19 53502.93 88888.00 2015-01-04 06:37:24.909 004 15288.20 47.27 53502.88 88888.00 2015-01-04 06:37:25.409 004 15287.98 47.30 53502.84 88888.00 2015-01-04 06:37:25.909 004 15287.76 47.31 53502.73 88888.00 2015-01-04 06:37:26.409 004 15287.53 47.31 53502.67 88888.00 2015-01-04 06:37:26.909 004 15287.30 47.27 53502.66 88888.00 2015-01-04 06:37:27.409 004 15287.15 47.27 53502.56 88888.00 2015-01-04 06:37:27.909 004 15287.06 47.24 53502.46 88888.00 2015-01-04 06:37:28.409 004 15286.94 47.12 53502.39 88888.00 2015-01-04 06:37:28.909 004 15286.83 46.96 53502.31 88888.00 2015-01-04 06:37:29.409 004 15286.80 46.90 53502.25 88888.00 2015-01-04 06:37:29.909 004 15286.76 46.83 53502.15 88888.00 2015-01-04 06:37:30.409 004 15286.71 46.69 53502.11 88888.00 2015-01-04 06:37:30.909 004 15286.65 46.64 53502.07 88888.00 2015-01-04 06:37:31.409 004 15286.62 46.58 53501.98 88888.00 2015-01-04 06:37:31.909 004 15286.61 46.57 53501.93 88888.00 2015-01-04 06:37:32.409 004 15286.57 46.55 53501.86 88888.00 2015-01-04 06:37:32.909 004 15286.53 46.51 53501.75 88888.00 2015-01-04 06:37:33.409 004 15286.46 46.48 53501.64 88888.00 2015-01-04 06:37:33.909 004 15286.53 46.47 53501.47 88888.00 2015-01-04 06:37:34.409 004 15286.56 46.50 53501.36 88888.00 2015-01-04 06:37:34.909 004 15286.44 46.52 53501.25 88888.00 2015-01-04 06:37:35.409 004 15286.30 46.55 53501.02 88888.00 2015-01-04 06:37:35.909 004 15286.23 46.52 53500.82 88888.00 2015-01-04 06:37:36.409 004 15286.16 46.47 53500.52 88888.00 2015-01-04 06:37:36.909 004 15286.12 46.39 53500.24 88888.00 2015-01-04 06:37:37.409 004 15286.04 46.24 53500.01 88888.00 2015-01-04 06:37:37.909 004 15285.87 46.05 53499.76 88888.00 2015-01-04 06:37:38.409 004 15285.73 45.87 53499.59 88888.00 2015-01-04 06:37:38.909 004 15285.60 45.67 53499.49 88888.00 2015-01-04 06:37:39.409 004 15285.50 45.57 53499.43 88888.00 2015-01-04 06:37:39.909 004 15285.33 45.54 53499.45 88888.00 2015-01-04 06:37:40.409 004 15285.26 45.49 53499.50 88888.00 2015-01-04 06:37:40.909 004 15285.14 45.43 53499.52 88888.00 2015-01-04 06:37:41.409 004 15285.10 45.41 53499.59 88888.00 2015-01-04 06:37:41.909 004 15285.07 45.34 53499.63 88888.00 2015-01-04 06:37:42.409 004 15285.04 45.28 53499.59 88888.00 2015-01-04 06:37:42.909 004 15285.03 45.24 53499.63 88888.00 2015-01-04 06:37:43.409 004 15284.94 45.21 53499.63 88888.00 2015-01-04 06:37:43.909 004 15284.91 45.13 53499.55 88888.00 2015-01-04 06:37:44.409 004 15284.85 45.10 53499.47 88888.00 2015-01-04 06:37:44.909 004 15284.81 45.04 53499.45 88888.00 2015-01-04 06:37:45.409 004 15284.81 44.93 53499.41 88888.00 2015-01-04 06:37:45.909 004 15284.80 44.87 53499.33 88888.00 2015-01-04 06:37:46.409 004 15284.71 44.83 53499.21 88888.00 2015-01-04 06:37:46.909 004 15284.62 44.74 53499.13 88888.00 2015-01-04 06:37:47.409 004 15284.58 44.65 53499.06 88888.00 2015-01-04 06:37:47.909 004 15284.50 44.61 53499.03 88888.00 2015-01-04 06:37:48.409 004 15284.42 44.56 53498.93 88888.00 2015-01-04 06:37:48.909 004 15284.30 44.50 53498.89 88888.00 2015-01-04 06:37:49.409 004 15284.26 44.41 53498.83 88888.00 2015-01-04 06:37:49.909 004 15284.22 44.36 53498.68 88888.00 2015-01-04 06:37:50.409 004 15284.18 44.33 53498.55 88888.00 2015-01-04 06:37:50.909 004 15284.02 44.28 53498.53 88888.00 2015-01-04 06:37:51.409 004 15283.94 44.25 53498.53 88888.00 2015-01-04 06:37:51.909 004 15284.00 44.18 53498.50 88888.00 2015-01-04 06:37:52.409 004 15284.08 44.08 53498.47 88888.00 2015-01-04 06:37:52.909 004 15284.13 44.06 53498.42 88888.00 2015-01-04 06:37:53.409 004 15284.22 43.98 53498.39 88888.00 2015-01-04 06:37:53.909 004 15284.30 43.91 53498.35 88888.00 2015-01-04 06:37:54.409 004 15284.41 43.87 53498.39 88888.00 2015-01-04 06:37:54.909 004 15284.49 43.82 53498.36 88888.00 2015-01-04 06:37:55.409 004 15284.62 43.73 53498.31 88888.00 2015-01-04 06:37:55.909 004 15284.72 43.68 53498.29 88888.00 2015-01-04 06:37:56.409 004 15284.81 43.65 53498.27 88888.00 2015-01-04 06:37:56.909 004 15284.95 43.58 53498.23 88888.00 2015-01-04 06:37:57.409 004 15284.93 43.55 53498.26 88888.00 2015-01-04 06:37:57.909 004 15284.86 43.53 53498.20 88888.00 2015-01-04 06:37:58.409 004 15284.84 43.56 53498.04 88888.00 2015-01-04 06:37:58.909 004 15284.68 43.56 53497.97 88888.00 2015-01-04 06:37:59.409 004 15284.53 43.53 53497.88 88888.00 2015-01-04 06:37:59.909 004 15284.40 43.50 53497.81 88888.00 2015-01-04 06:38:00.409 004 15284.26 43.46 53497.73 88888.00 2015-01-04 06:38:00.909 004 15284.15 43.42 53497.69 88888.00 2015-01-04 06:38:01.409 004 15284.12 43.30 53497.69 88888.00 2015-01-04 06:38:01.909 004 15284.14 43.23 53497.79 88888.00 2015-01-04 06:38:02.409 004 15284.17 43.18 53497.83 88888.00 2015-01-04 06:38:02.909 004 15284.26 43.07 53497.81 88888.00 2015-01-04 06:38:03.409 004 15284.33 43.02 53497.81 88888.00 2015-01-04 06:38:03.909 004 15284.48 42.96 53497.79 88888.00 2015-01-04 06:38:04.409 004 15284.69 42.86 53497.78 88888.00 2015-01-04 06:38:04.909 004 15284.84 42.86 53497.80 88888.00 2015-01-04 06:38:05.409 004 15285.12 42.78 53497.80 88888.00 2015-01-04 06:38:05.909 004 15285.30 42.76 53497.85 88888.00 2015-01-04 06:38:06.409 004 15285.51 42.75 53497.77 88888.00 2015-01-04 06:38:06.909 004 15285.65 42.73 53497.86 88888.00 2015-01-04 06:38:07.409 004 15285.94 42.72 53497.81 88888.00 2015-01-04 06:38:07.909 004 15286.08 42.72 53497.82 88888.00 2015-01-04 06:38:08.409 004 15286.43 42.70 53497.90 88888.00 2015-01-04 06:38:08.909 004 15286.64 42.70 53497.82 88888.00 2015-01-04 06:38:09.409 004 15286.74 42.71 53497.88 88888.00 2015-01-04 06:38:09.909 004 15286.97 42.69 53497.89 88888.00 2015-01-04 06:38:10.409 004 15287.06 42.64 53497.87 88888.00 2015-01-04 06:38:10.909 004 15287.06 42.63 53498.04 88888.00 2015-01-04 06:38:11.409 004 15287.30 42.61 53498.08 88888.00 2015-01-04 06:38:11.909 004 15287.50 42.59 53497.99 88888.00 2015-01-04 06:38:12.409 004 15287.47 42.55 53498.05 88888.00 2015-01-04 06:38:12.909 004 15287.45 42.51 53498.20 88888.00 2015-01-04 06:38:13.409 004 15287.75 42.51 53498.24 88888.00 2015-01-04 06:38:13.909 004 15287.88 42.53 53498.18 88888.00 2015-01-04 06:38:14.409 004 15287.84 42.51 53498.25 88888.00 2015-01-04 06:38:14.909 004 15287.90 42.52 53498.41 88888.00 2015-01-04 06:38:15.409 004 15288.06 42.51 53498.44 88888.00 2015-01-04 06:38:15.909 004 15288.07 42.55 53498.35 88888.00 2015-01-04 06:38:16.409 004 15287.85 42.59 53498.43 88888.00 2015-01-04 06:38:16.909 004 15287.75 42.63 53498.53 88888.00 2015-01-04 06:38:17.409 004 15287.86 42.63 53498.54 88888.00 2015-01-04 06:38:17.909 004 15287.82 42.62 53498.48 88888.00 2015-01-04 06:38:18.409 004 15287.67 42.63 53498.61 88888.00 2015-01-04 06:38:18.909 004 15287.74 42.52 53498.69 88888.00 2015-01-04 06:38:19.409 004 15287.67 42.46 53498.66 88888.00 2015-01-04 06:38:19.909 004 15287.55 42.44 53498.83 88888.00 2015-01-04 06:38:20.409 004 15287.66 42.38 53498.86 88888.00 2015-01-04 06:38:20.909 004 15287.68 42.38 53498.81 88888.00 2015-01-04 06:38:21.409 004 15287.65 42.36 53498.91 88888.00 2015-01-04 06:38:21.909 004 15287.80 42.28 53498.83 88888.00 2015-01-04 06:38:22.409 004 15287.83 42.24 53498.88 88888.00 2015-01-04 06:38:22.909 004 15287.88 42.26 53499.03 88888.00 2015-01-04 06:38:23.409 004 15288.02 42.25 53499.02 88888.00 2015-01-04 06:38:23.909 004 15287.93 42.23 53499.03 88888.00 2015-01-04 06:38:24.409 004 15287.93 42.26 53499.15 88888.00 2015-01-04 06:38:24.909 004 15288.20 42.21 53499.14 88888.00 2015-01-04 06:38:25.409 004 15288.26 42.17 53499.23 88888.00 2015-01-04 06:38:25.909 004 15288.31 42.14 53499.40 88888.00 2015-01-04 06:38:26.409 004 15288.44 42.16 53499.35 88888.00 2015-01-04 06:38:26.909 004 15288.38 42.12 53499.39 88888.00 2015-01-04 06:38:27.409 004 15288.39 42.10 53499.49 88888.00 2015-01-04 06:38:27.909 004 15288.52 42.09 53499.46 88888.00 2015-01-04 06:38:28.409 004 15288.28 42.11 53499.52 88888.00 2015-01-04 06:38:28.909 004 15288.18 42.09 53499.59 88888.00 2015-01-04 06:38:29.409 004 15288.02 42.08 53499.52 88888.00 2015-01-04 06:38:29.909 004 15287.80 42.06 53499.66 88888.00 2015-01-04 06:38:30.409 004 15287.62 41.95 53499.62 88888.00 2015-01-04 06:38:30.909 004 15287.38 41.93 53499.69 88888.00 2015-01-04 06:38:31.409 004 15287.33 41.86 53499.72 88888.00 2015-01-04 06:38:31.909 004 15287.19 41.83 53499.82 88888.00 2015-01-04 06:38:32.409 004 15287.18 41.84 53499.84 88888.00 2015-01-04 06:38:32.909 004 15287.15 41.81 53499.96 88888.00 2015-01-04 06:38:33.409 004 15287.21 41.75 53500.00 88888.00 2015-01-04 06:38:33.909 004 15287.33 41.75 53500.01 88888.00 2015-01-04 06:38:34.409 004 15287.33 41.80 53500.06 88888.00 2015-01-04 06:38:34.909 004 15287.37 41.83 53500.08 88888.00 2015-01-04 06:38:35.409 004 15287.43 41.84 53500.17 88888.00 2015-01-04 06:38:35.909 004 15287.47 41.86 53500.19 88888.00 2015-01-04 06:38:36.409 004 15287.52 41.87 53500.23 88888.00 2015-01-04 06:38:36.909 004 15287.57 41.86 53500.27 88888.00 2015-01-04 06:38:37.409 004 15287.67 41.89 53500.30 88888.00 2015-01-04 06:38:37.909 004 15287.64 41.95 53500.34 88888.00 2015-01-04 06:38:38.409 004 15287.65 42.02 53500.34 88888.00 2015-01-04 06:38:38.909 004 15287.65 41.99 53500.41 88888.00 2015-01-04 06:38:39.409 004 15287.61 42.00 53500.42 88888.00 2015-01-04 06:38:39.909 004 15287.61 42.00 53500.41 88888.00 2015-01-04 06:38:40.409 004 15287.55 42.02 53500.43 88888.00 2015-01-04 06:38:40.909 004 15287.56 42.02 53500.37 88888.00 2015-01-04 06:38:41.409 004 15287.37 42.04 53500.41 88888.00 2015-01-04 06:38:41.909 004 15287.19 42.08 53500.43 88888.00 2015-01-04 06:38:42.409 004 15287.10 42.11 53500.41 88888.00 2015-01-04 06:38:42.909 004 15287.01 42.16 53500.41 88888.00 2015-01-04 06:38:43.409 004 15286.86 42.18 53500.41 88888.00 2015-01-04 06:38:43.909 004 15286.74 42.21 53500.39 88888.00 2015-01-04 06:38:44.409 004 15286.57 42.28 53500.35 88888.00 2015-01-04 06:38:44.909 004 15286.41 42.35 53500.28 88888.00 2015-01-04 06:38:45.409 004 15286.32 42.42 53500.27 88888.00 2015-01-04 06:38:45.909 004 15286.21 42.44 53500.29 88888.00 2015-01-04 06:38:46.409 004 15286.17 42.50 53500.30 88888.00 2015-01-04 06:38:46.909 004 15286.12 42.59 53500.35 88888.00 2015-01-04 06:38:47.409 004 15286.08 42.66 53500.35 88888.00 2015-01-04 06:38:47.909 004 15285.98 42.68 53500.35 88888.00 2015-01-04 06:38:48.409 004 15285.81 42.70 53500.34 88888.00 2015-01-04 06:38:48.909 004 15285.68 42.72 53500.35 88888.00 2015-01-04 06:38:49.409 004 15285.48 42.73 53500.41 88888.00 2015-01-04 06:38:49.909 004 15285.21 42.75 53500.40 88888.00 2015-01-04 06:38:50.409 004 15284.96 42.75 53500.35 88888.00 2015-01-04 06:38:50.909 004 15284.68 42.77 53500.28 88888.00 2015-01-04 06:38:51.409 004 15284.33 42.79 53500.25 88888.00 2015-01-04 06:38:51.909 004 15284.06 42.78 53500.12 88888.00 2015-01-04 06:38:52.409 004 15283.73 42.81 53500.02 88888.00 2015-01-04 06:38:52.909 004 15283.37 42.81 53499.94 88888.00 2015-01-04 06:38:53.409 004 15282.99 42.81 53499.90 88888.00 2015-01-04 06:38:53.909 004 15282.68 42.81 53499.84 88888.00 2015-01-04 06:38:54.409 004 15282.40 42.76 53499.82 88888.00 2015-01-04 06:38:54.909 004 15282.18 42.73 53499.76 88888.00 2015-01-04 06:38:55.409 004 15281.92 42.77 53499.75 88888.00 2015-01-04 06:38:55.909 004 15281.78 42.85 53499.75 88888.00 2015-01-04 06:38:56.409 004 15281.67 42.84 53499.69 88888.00 2015-01-04 06:38:56.909 004 15281.64 42.84 53499.62 88888.00 2015-01-04 06:38:57.409 004 15281.56 42.85 53499.52 88888.00 2015-01-04 06:38:57.909 004 15281.49 42.92 53499.49 88888.00 2015-01-04 06:38:58.409 004 15281.38 42.95 53499.46 88888.00 2015-01-04 06:38:58.909 004 15281.29 42.95 53499.44 88888.00 2015-01-04 06:38:59.409 004 15281.21 42.99 53499.33 88888.00 2015-01-04 06:38:59.909 004 15281.13 43.06 53499.24 88888.00 2015-01-04 06:39:00.409 004 15281.03 43.13 53499.14 88888.00 2015-01-04 06:39:00.909 004 15280.87 43.14 53499.03 88888.00 2015-01-04 06:39:01.409 004 15280.73 43.12 53498.98 88888.00 2015-01-04 06:39:01.909 004 15280.62 43.11 53498.91 88888.00 2015-01-04 06:39:02.409 004 15280.60 43.13 53498.85 88888.00 2015-01-04 06:39:02.909 004 15280.57 43.15 53498.73 88888.00 2015-01-04 06:39:03.409 004 15280.48 43.15 53498.61 88888.00 2015-01-04 06:39:03.909 004 15280.38 43.19 53498.50 88888.00 2015-01-04 06:39:04.409 004 15280.25 43.20 53498.40 88888.00 2015-01-04 06:39:04.909 004 15280.17 43.23 53498.34 88888.00 2015-01-04 06:39:05.409 004 15280.13 43.23 53498.24 88888.00 2015-01-04 06:39:05.909 004 15280.03 43.23 53498.13 88888.00 2015-01-04 06:39:06.409 004 15279.96 43.29 53498.09 88888.00 2015-01-04 06:39:06.909 004 15279.86 43.36 53498.01 88888.00 2015-01-04 06:39:07.409 004 15279.78 43.40 53497.93 88888.00 2015-01-04 06:39:07.909 004 15279.71 43.49 53497.78 88888.00 2015-01-04 06:39:08.409 004 15279.60 43.62 53497.70 88888.00 2015-01-04 06:39:08.909 004 15279.51 43.63 53497.60 88888.00 2015-01-04 06:39:09.409 004 15279.45 43.65 53497.43 88888.00 2015-01-04 06:39:09.909 004 15279.34 43.67 53497.33 88888.00 2015-01-04 06:39:10.409 004 15279.23 43.70 53497.26 88888.00 2015-01-04 06:39:10.909 004 15279.00 43.71 53497.20 88888.00 2015-01-04 06:39:11.409 004 15278.91 43.68 53497.14 88888.00 2015-01-04 06:39:11.909 004 15278.85 43.66 53497.04 88888.00 2015-01-04 06:39:12.409 004 15278.79 43.64 53496.98 88888.00 2015-01-04 06:39:12.909 004 15278.65 43.59 53496.88 88888.00 2015-01-04 06:39:13.409 004 15278.43 43.55 53496.81 88888.00 2015-01-04 06:39:13.909 004 15278.36 43.46 53496.74 88888.00 2015-01-04 06:39:14.409 004 15278.35 43.42 53496.67 88888.00 2015-01-04 06:39:14.909 004 15278.31 43.44 53496.57 88888.00 2015-01-04 06:39:15.409 004 15278.26 43.42 53496.45 88888.00 2015-01-04 06:39:15.909 004 15278.23 43.46 53496.38 88888.00 2015-01-04 06:39:16.409 004 15278.07 43.49 53496.26 88888.00 2015-01-04 06:39:16.909 004 15277.98 43.53 53496.11 88888.00 2015-01-04 06:39:17.409 004 15277.87 43.57 53495.99 88888.00 2015-01-04 06:39:17.909 004 15277.77 43.59 53495.88 88888.00 2015-01-04 06:39:18.409 004 15277.66 43.64 53495.76 88888.00 2015-01-04 06:39:18.909 004 15277.54 43.62 53495.63 88888.00 2015-01-04 06:39:19.409 004 15277.50 43.61 53495.55 88888.00 2015-01-04 06:39:19.909 004 15277.39 43.61 53495.48 88888.00 2015-01-04 06:39:20.409 004 15277.34 43.57 53495.43 88888.00 2015-01-04 06:39:20.909 004 15277.24 43.51 53495.36 88888.00 2015-01-04 06:39:21.409 004 15277.18 43.49 53495.29 88888.00 2015-01-04 06:39:21.909 004 15277.18 43.47 53495.23 88888.00 2015-01-04 06:39:22.409 004 15277.15 43.49 53495.18 88888.00 2015-01-04 06:39:22.909 004 15277.13 43.53 53495.06 88888.00 2015-01-04 06:39:23.410 004 15277.13 43.51 53495.00 88888.00 2015-01-04 06:39:23.910 004 15277.07 43.50 53494.91 88888.00 2015-01-04 06:39:24.410 004 15276.96 43.50 53494.82 88888.00 2015-01-04 06:39:24.910 004 15276.88 43.49 53494.75 88888.00 2015-01-04 06:39:25.410 004 15276.82 43.45 53494.64 88888.00 2015-01-04 06:39:25.910 004 15276.76 43.41 53494.52 88888.00 2015-01-04 06:39:26.410 004 15276.71 43.37 53494.48 88888.00 2015-01-04 06:39:26.910 004 15276.69 43.37 53494.40 88888.00 2015-01-04 06:39:27.410 004 15276.70 43.33 53494.30 88888.00 2015-01-04 06:39:27.910 004 15276.74 43.39 53494.22 88888.00 2015-01-04 06:39:28.410 004 15276.77 43.45 53494.17 88888.00 2015-01-04 06:39:28.910 004 15276.74 43.46 53494.06 88888.00 2015-01-04 06:39:29.410 004 15276.76 43.45 53493.99 88888.00 2015-01-04 06:39:29.910 004 15276.77 43.48 53493.95 88888.00 2015-01-04 06:39:30.410 004 15276.73 43.50 53493.92 88888.00 2015-01-04 06:39:30.910 004 15276.80 43.51 53493.86 88888.00 2015-01-04 06:39:31.410 004 15276.82 43.53 53493.82 88888.00 2015-01-04 06:39:31.910 004 15276.85 43.50 53493.79 88888.00 2015-01-04 06:39:32.410 004 15276.89 43.53 53493.70 88888.00 2015-01-04 06:39:32.910 004 15276.95 43.50 53493.67 88888.00 2015-01-04 06:39:33.410 004 15276.96 43.48 53493.62 88888.00 2015-01-04 06:39:33.910 004 15276.94 43.46 53493.61 88888.00 2015-01-04 06:39:34.410 004 15276.90 43.47 53493.54 88888.00 2015-01-04 06:39:34.910 004 15276.87 43.45 53493.51 88888.00 2015-01-04 06:39:35.410 004 15276.87 43.38 53493.48 88888.00 2015-01-04 06:39:35.910 004 15276.91 43.39 53493.46 88888.00 2015-01-04 06:39:36.410 004 15276.94 43.45 53493.42 88888.00 2015-01-04 06:39:36.910 004 15276.97 43.47 53493.35 88888.00 2015-01-04 06:39:37.410 004 15277.03 43.50 53493.27 88888.00 2015-01-04 06:39:37.910 004 15277.12 43.54 53493.27 88888.00 2015-01-04 06:39:38.410 004 15277.27 43.57 53493.36 88888.00 2015-01-04 06:39:38.910 004 15277.39 43.61 53493.36 88888.00 2015-01-04 06:39:39.410 004 15277.52 43.63 53493.34 88888.00 2015-01-04 06:39:39.910 004 15277.68 43.65 53493.36 88888.00 2015-01-04 06:39:40.410 004 15277.77 43.63 53493.43 88888.00 2015-01-04 06:39:40.910 004 15277.78 43.59 53493.40 88888.00 2015-01-04 06:39:41.410 004 15277.79 43.62 53493.42 88888.00 2015-01-04 06:39:41.910 004 15277.81 43.66 53493.38 88888.00 2015-01-04 06:39:42.410 004 15277.76 43.66 53493.36 88888.00 2015-01-04 06:39:42.910 004 15277.69 43.64 53493.35 88888.00 2015-01-04 06:39:43.410 004 15277.59 43.62 53493.31 88888.00 2015-01-04 06:39:43.910 004 15277.49 43.62 53493.34 88888.00 2015-01-04 06:39:44.410 004 15277.34 43.56 53493.34 88888.00 2015-01-04 06:39:44.910 004 15277.30 43.53 53493.30 88888.00 2015-01-04 06:39:45.410 004 15277.24 43.55 53493.29 88888.00 2015-01-04 06:39:45.910 004 15277.23 43.55 53493.29 88888.00 2015-01-04 06:39:46.410 004 15277.18 43.53 53493.27 88888.00 2015-01-04 06:39:46.910 004 15277.22 43.56 53493.24 88888.00 2015-01-04 06:39:47.410 004 15277.32 43.57 53493.23 88888.00 2015-01-04 06:39:47.910 004 15277.39 43.61 53493.27 88888.00 2015-01-04 06:39:48.410 004 15277.51 43.59 53493.31 88888.00 2015-01-04 06:39:48.910 004 15277.71 43.63 53493.27 88888.00 2015-01-04 06:39:49.410 004 15277.85 43.73 53493.26 88888.00 2015-01-04 06:39:49.910 004 15278.08 43.76 53493.31 88888.00 2015-01-04 06:39:50.410 004 15278.14 43.82 53493.31 88888.00 2015-01-04 06:39:50.910 004 15278.18 43.89 53493.28 88888.00 2015-01-04 06:39:51.410 004 15278.25 43.96 53493.24 88888.00 2015-01-04 06:39:51.910 004 15278.30 43.99 53493.22 88888.00 2015-01-04 06:39:52.410 004 15278.32 43.98 53493.21 88888.00 2015-01-04 06:39:52.910 004 15278.35 44.01 53493.19 88888.00 2015-01-04 06:39:53.410 004 15278.38 44.01 53493.22 88888.00 2015-01-04 06:39:53.910 004 15278.31 44.05 53493.17 88888.00 2015-01-04 06:39:54.410 004 15278.25 44.03 53493.11 88888.00 2015-01-04 06:39:54.910 004 15278.18 44.10 53493.09 88888.00 2015-01-04 06:39:55.410 004 15278.06 44.15 53493.09 88888.00 2015-01-04 06:39:55.910 004 15278.00 44.15 53493.08 88888.00 2015-01-04 06:39:56.410 004 15278.04 44.13 53493.10 88888.00 2015-01-04 06:39:56.910 004 15278.12 44.10 53493.11 88888.00 2015-01-04 06:39:57.410 004 15278.15 44.10 53493.08 88888.00 2015-01-04 06:39:57.910 004 15278.21 44.10 53493.05 88888.00 2015-01-04 06:39:58.410 004 15278.30 44.10 53493.04 88888.00 2015-01-04 06:39:58.910 004 15278.50 44.10 53493.06 88888.00 2015-01-04 06:39:59.410 004 15278.71 44.11 53493.10 88888.00 2015-01-04 06:39:59.910 004 15278.94 44.14 53493.10 88888.00 2015-01-04 06:40:00.410 004 15279.16 44.13 53493.13 88888.00 2015-01-04 06:40:00.910 004 15279.33 44.14 53493.21 88888.00 2015-01-04 06:40:01.410 004 15279.54 44.16 53493.22 88888.00 2015-01-04 06:40:01.910 004 15279.83 44.18 53493.23 88888.00 2015-01-04 06:40:02.410 004 15280.06 44.19 53493.26 88888.00 2015-01-04 06:40:02.910 004 15280.26 44.20 53493.30 88888.00 2015-01-04 06:40:03.410 004 15280.44 44.27 53493.38 88888.00 2015-01-04 06:40:03.910 004 15280.57 44.33 53493.36 88888.00 2015-01-04 06:40:04.410 004 15280.78 44.32 53493.39 88888.00 2015-01-04 06:40:04.910 004 15280.94 44.36 53493.34 88888.00 2015-01-04 06:40:05.410 004 15281.02 44.36 53493.39 88888.00 2015-01-04 06:40:05.910 004 15281.22 44.36 53493.34 88888.00 2015-01-04 06:40:06.410 004 15281.20 44.39 53493.39 88888.00 2015-01-04 06:40:06.910 004 15281.23 44.39 53493.35 88888.00 2015-01-04 06:40:07.410 004 15281.11 44.33 53493.41 88888.00 2015-01-04 06:40:07.910 004 15281.08 44.28 53493.35 88888.00 2015-01-04 06:40:08.410 004 15280.88 44.28 53493.34 88888.00 2015-01-04 06:40:08.910 004 15280.80 44.22 53493.31 88888.00 2015-01-04 06:40:09.410 004 15280.65 44.19 53493.32 88888.00 2015-01-04 06:40:09.910 004 15280.65 44.17 53493.32 88888.00 2015-01-04 06:40:10.410 004 15280.56 44.15 53493.36 88888.00 2015-01-04 06:40:10.910 004 15280.66 44.10 53493.39 88888.00 2015-01-04 06:40:11.410 004 15280.66 44.08 53493.47 88888.00 2015-01-04 06:40:11.910 004 15280.76 44.06 53493.50 88888.00 2015-01-04 06:40:12.410 004 15280.83 44.07 53493.52 88888.00 2015-01-04 06:40:12.910 004 15280.94 44.06 53493.52 88888.00 2015-01-04 06:40:13.410 004 15280.98 44.10 53493.58 88888.00 2015-01-04 06:40:13.910 004 15281.22 44.08 53493.62 88888.00 2015-01-04 06:40:14.410 004 15281.31 44.09 53493.69 88888.00 2015-01-04 06:40:14.910 004 15281.49 44.13 53493.69 88888.00 2015-01-04 06:40:15.410 004 15281.58 44.17 53493.75 88888.00 2015-01-04 06:40:15.910 004 15281.77 44.24 53493.82 88888.00 2015-01-04 06:40:16.410 004 15281.87 44.28 53493.79 88888.00 2015-01-04 06:40:16.910 004 15281.96 44.31 53493.91 88888.00 2015-01-04 06:40:17.410 004 15282.15 44.32 53493.86 88888.00 2015-01-04 06:40:17.910 004 15282.13 44.43 53493.92 88888.00 2015-01-04 06:40:18.410 004 15282.27 44.46 53494.03 88888.00 2015-01-04 06:40:18.910 004 15282.30 44.53 53493.95 88888.00 2015-01-04 06:40:19.410 004 15282.13 44.57 53494.04 88888.00 2015-01-04 06:40:19.910 004 15282.19 44.58 53493.99 88888.00 2015-01-04 06:40:20.410 004 15282.09 44.61 53494.01 88888.00 2015-01-04 06:40:20.910 004 15282.05 44.62 53494.10 88888.00 2015-01-04 06:40:21.410 004 15281.98 44.60 53494.08 88888.00 2015-01-04 06:40:21.910 004 15281.87 44.57 53494.22 88888.00 2015-01-04 06:40:22.410 004 15281.84 44.52 53494.22 88888.00 2015-01-04 06:40:22.910 004 15281.75 44.51 53494.30 88888.00 2015-01-04 06:40:23.410 004 15281.80 44.50 53494.26 88888.00 2015-01-04 06:40:23.910 004 15281.74 44.53 53494.37 88888.00 2015-01-04 06:40:24.410 004 15281.77 44.56 53494.42 88888.00 2015-01-04 06:40:24.910 004 15281.82 44.58 53494.54 88888.00 2015-01-04 06:40:25.410 004 15281.97 44.66 53494.54 88888.00 2015-01-04 06:40:25.910 004 15282.09 44.76 53494.63 88888.00 2015-01-04 06:40:26.410 004 15282.28 44.78 53494.62 88888.00 2015-01-04 06:40:26.910 004 15282.41 44.82 53494.76 88888.00 2015-01-04 06:40:27.410 004 15282.65 44.89 53494.73 88888.00 2015-01-04 06:40:27.910 004 15282.75 44.98 53494.83 88888.00 2015-01-04 06:40:28.410 004 15283.04 45.09 53494.80 88888.00 2015-01-04 06:40:28.910 004 15283.03 45.18 53494.83 88888.00 2015-01-04 06:40:29.410 004 15283.25 45.26 53494.97 88888.00 2015-01-04 06:40:29.910 004 15283.42 45.31 53494.91 88888.00 2015-01-04 06:40:30.410 004 15283.34 45.43 53495.04 88888.00 2015-01-04 06:40:30.910 004 15283.52 45.52 53495.15 88888.00 2015-01-04 06:40:31.410 004 15283.51 45.57 53495.16 88888.00 2015-01-04 06:40:31.910 004 15283.51 45.61 53495.26 88888.00 2015-01-04 06:40:32.410 004 15283.60 45.58 53495.23 88888.00 2015-01-04 06:40:32.910 004 15283.46 45.67 53495.35 88888.00 2015-01-04 06:40:33.410 004 15283.60 45.73 53495.43 88888.00 2015-01-04 06:40:33.910 004 15283.63 45.75 53495.46 88888.00 2015-01-04 06:40:34.410 004 15283.66 45.79 53495.58 88888.00 2015-01-04 06:40:34.910 004 15283.72 45.83 53495.56 88888.00 2015-01-04 06:40:35.410 004 15283.70 45.89 53495.73 88888.00 2015-01-04 06:40:35.910 004 15283.84 45.92 53495.71 88888.00 2015-01-04 06:40:36.410 004 15283.82 45.91 53495.82 88888.00 2015-01-04 06:40:36.910 004 15283.92 45.97 53495.91 88888.00 2015-01-04 06:40:37.410 004 15283.94 46.07 53495.93 88888.00 2015-01-04 06:40:37.910 004 15284.01 46.13 53495.97 88888.00 2015-01-04 06:40:38.410 004 15284.15 46.21 53495.87 88888.00 2015-01-04 06:40:38.910 004 15284.15 46.32 53495.97 88888.00 2015-01-04 06:40:39.410 004 15284.31 46.40 53495.92 88888.00 2015-01-04 06:40:39.910 004 15284.21 46.44 53495.91 88888.00 2015-01-04 06:40:40.410 004 15284.24 46.52 53496.04 88888.00 2015-01-04 06:40:40.910 004 15284.24 46.57 53495.98 88888.00 2015-01-04 06:40:41.410 004 15284.17 46.65 53496.10 88888.00 2015-01-04 06:40:41.910 004 15284.31 46.69 53496.04 88888.00 2015-01-04 06:40:42.410 004 15284.20 46.74 53496.09 88888.00 2015-01-04 06:40:42.910 004 15284.26 46.77 53496.16 88888.00 2015-01-04 06:40:43.410 004 15284.20 46.87 53496.12 88888.00 2015-01-04 06:40:43.910 004 15284.28 46.94 53496.21 88888.00 2015-01-04 06:40:44.410 004 15284.35 46.95 53496.18 88888.00 2015-01-04 06:40:44.910 004 15284.32 47.02 53496.33 88888.00 2015-01-04 06:40:45.410 004 15284.44 47.04 53496.31 88888.00 2015-01-04 06:40:45.910 004 15284.32 47.10 53496.37 88888.00 2015-01-04 06:40:46.410 004 15284.36 47.18 53496.29 88888.00 2015-01-04 06:40:46.910 004 15284.22 47.25 53496.29 88888.00 2015-01-04 06:40:47.410 004 15284.17 47.30 53496.38 88888.00 2015-01-04 06:40:47.910 004 15284.11 47.36 53496.41 88888.00 2015-01-04 06:40:48.410 004 15284.10 47.34 53496.52 88888.00 2015-01-04 06:40:48.910 004 15284.00 47.29 53496.48 88888.00 2015-01-04 06:40:49.410 004 15284.00 47.33 53496.52 88888.00 2015-01-04 06:40:49.910 004 15283.97 47.37 53496.54 88888.00 2015-01-04 06:40:50.410 004 15283.97 47.45 53496.58 88888.00 2015-01-04 06:40:50.910 004 15283.94 47.48 53496.63 88888.00 2015-01-04 06:40:51.410 004 15283.99 47.47 53496.61 88888.00 2015-01-04 06:40:51.910 004 15283.95 47.53 53496.64 88888.00 2015-01-04 06:40:52.410 004 15283.99 47.57 53496.63 88888.00 2015-01-04 06:40:52.910 004 15283.95 47.63 53496.67 88888.00 2015-01-04 06:40:53.410 004 15284.10 47.70 53496.63 88888.00 2015-01-04 06:40:53.910 004 15284.20 47.79 53496.68 88888.00 2015-01-04 06:40:54.410 004 15284.39 47.86 53496.69 88888.00 2015-01-04 06:40:54.910 004 15284.38 47.96 53496.80 88888.00 2015-01-04 06:40:55.410 004 15284.49 48.02 53496.76 88888.00 2015-01-04 06:40:55.910 004 15284.48 48.11 53496.85 88888.00 2015-01-04 06:40:56.410 004 15284.59 48.17 53496.81 88888.00 2015-01-04 06:40:56.910 004 15284.48 48.26 53496.84 88888.00 2015-01-04 06:40:57.410 004 15284.57 48.31 53496.82 88888.00 2015-01-04 06:40:57.910 004 15284.48 48.39 53496.87 88888.00 2015-01-04 06:40:58.410 004 15284.42 48.47 53496.86 88888.00 2015-01-04 06:40:58.910 004 15284.24 48.51 53496.90 88888.00 2015-01-04 06:40:59.410 004 15284.23 48.56 53496.90 88888.00 2015-01-04 06:40:59.910 004 15284.15 48.58 53496.98 88888.00 2015-01-04 06:41:00.410 004 15284.05 48.61 53496.92 88888.00 2015-01-04 06:41:00.910 004 15283.92 48.66 53496.98 88888.00 2015-01-04 06:41:01.410 004 15283.76 48.69 53497.02 88888.00 2015-01-04 06:41:01.910 004 15283.67 48.69 53497.03 88888.00 2015-01-04 06:41:02.410 004 15283.54 48.71 53497.13 88888.00 2015-01-04 06:41:02.910 004 15283.45 48.72 53497.17 88888.00 2015-01-04 06:41:03.410 004 15283.48 48.71 53497.20 88888.00 2015-01-04 06:41:03.910 004 15283.43 48.68 53497.27 88888.00 2015-01-04 06:41:04.410 004 15283.46 48.72 53497.30 88888.00 2015-01-04 06:41:04.910 004 15283.54 48.80 53497.35 88888.00 2015-01-04 06:41:05.410 004 15283.57 48.85 53497.42 88888.00 2015-01-04 06:41:05.910 004 15283.61 48.90 53497.47 88888.00 2015-01-04 06:41:06.410 004 15283.64 48.93 53497.47 88888.00 2015-01-04 06:41:06.910 004 15283.66 48.94 53497.49 88888.00 2015-01-04 06:41:07.410 004 15283.64 48.91 53497.54 88888.00 2015-01-04 06:41:07.910 004 15283.58 48.92 53497.54 88888.00 2015-01-04 06:41:08.410 004 15283.54 48.93 53497.57 88888.00 2015-01-04 06:41:08.910 004 15283.49 48.98 53497.57 88888.00 2015-01-04 06:41:09.410 004 15283.49 49.07 53497.61 88888.00 2015-01-04 06:41:09.910 004 15283.50 49.07 53497.65 88888.00 2015-01-04 06:41:10.410 004 15283.47 49.09 53497.68 88888.00 2015-01-04 06:41:10.910 004 15283.45 49.18 53497.70 88888.00 2015-01-04 06:41:11.410 004 15283.40 49.24 53497.72 88888.00 2015-01-04 06:41:11.910 004 15283.37 49.30 53497.73 88888.00 2015-01-04 06:41:12.410 004 15283.33 49.34 53497.80 88888.00 2015-01-04 06:41:12.910 004 15283.37 49.37 53497.83 88888.00 2015-01-04 06:41:13.410 004 15283.46 49.42 53497.86 88888.00 2015-01-04 06:41:13.910 004 15283.56 49.46 53497.92 88888.00 2015-01-04 06:41:14.410 004 15283.65 49.47 53497.94 88888.00 2015-01-04 06:41:14.910 004 15283.70 49.54 53497.92 88888.00 2015-01-04 06:41:15.410 004 15283.79 49.55 53497.95 88888.00 2015-01-04 06:41:15.910 004 15283.86 49.54 53498.04 88888.00 2015-01-04 06:41:16.410 004 15283.86 49.51 53498.05 88888.00 2015-01-04 06:41:16.910 004 15283.94 49.55 53498.03 88888.00 2015-01-04 06:41:17.410 004 15284.02 49.60 53498.01 88888.00 2015-01-04 06:41:17.910 004 15284.08 49.58 53498.07 88888.00 2015-01-04 06:41:18.410 004 15284.17 49.61 53498.09 88888.00 2015-01-04 06:41:18.910 004 15284.21 49.67 53498.09 88888.00 2015-01-04 06:41:19.410 004 15284.14 49.70 53498.12 88888.00 2015-01-04 06:41:19.910 004 15284.12 49.71 53498.11 88888.00 2015-01-04 06:41:20.410 004 15284.06 49.72 53498.09 88888.00 2015-01-04 06:41:20.910 004 15284.01 49.81 53498.12 88888.00 2015-01-04 06:41:21.410 004 15283.88 49.84 53498.12 88888.00 2015-01-04 06:41:21.910 004 15283.75 49.85 53498.09 88888.00 2015-01-04 06:41:22.410 004 15283.70 49.78 53498.05 88888.00 2015-01-04 06:41:22.910 004 15283.67 49.73 53498.06 88888.00 2015-01-04 06:41:23.410 004 15283.67 49.70 53498.13 88888.00 2015-01-04 06:41:23.910 004 15283.66 49.68 53498.14 88888.00 2015-01-04 06:41:24.410 004 15283.73 49.64 53498.18 88888.00 2015-01-04 06:41:24.910 004 15283.86 49.62 53498.20 88888.00 2015-01-04 06:41:25.410 004 15283.99 49.61 53498.17 88888.00 2015-01-04 06:41:25.910 004 15284.11 49.64 53498.21 88888.00 2015-01-04 06:41:26.410 004 15284.26 49.68 53498.21 88888.00 2015-01-04 06:41:26.910 004 15284.42 49.70 53498.24 88888.00 2015-01-04 06:41:27.410 004 15284.59 49.69 53498.26 88888.00 2015-01-04 06:41:27.910 004 15284.71 49.68 53498.29 88888.00 2015-01-04 06:41:28.410 004 15284.75 49.66 53498.26 88888.00 2015-01-04 06:41:28.910 004 15284.86 49.70 53498.26 88888.00 2015-01-04 06:41:29.410 004 15284.92 49.75 53498.30 88888.00 2015-01-04 06:41:29.910 004 15285.01 49.67 53498.32 88888.00 2015-01-04 06:41:30.410 004 15285.07 49.66 53498.35 88888.00 2015-01-04 06:41:30.910 004 15285.05 49.68 53498.35 88888.00 2015-01-04 06:41:31.410 004 15285.01 49.62 53498.34 88888.00 2015-01-04 06:41:31.910 004 15284.98 49.60 53498.40 88888.00 2015-01-04 06:41:32.410 004 15284.92 49.56 53498.44 88888.00 2015-01-04 06:41:32.910 004 15284.89 49.53 53498.41 88888.00 2015-01-04 06:41:33.410 004 15284.85 49.52 53498.39 88888.00 2015-01-04 06:41:33.910 004 15284.76 49.46 53498.38 88888.00 2015-01-04 06:41:34.410 004 15284.64 49.40 53498.40 88888.00 2015-01-04 06:41:34.910 004 15284.55 49.37 53498.42 88888.00 2015-01-04 06:41:35.410 004 15284.38 49.36 53498.41 88888.00 2015-01-04 06:41:35.910 004 15284.29 49.30 53498.34 88888.00 2015-01-04 06:41:36.410 004 15284.24 49.24 53498.34 88888.00 2015-01-04 06:41:36.910 004 15284.24 49.17 53498.39 88888.00 2015-01-04 06:41:37.410 004 15284.17 49.13 53498.45 88888.00 2015-01-04 06:41:37.910 004 15284.18 49.08 53498.42 88888.00 2015-01-04 06:41:38.410 004 15284.19 49.06 53498.39 88888.00 2015-01-04 06:41:38.910 004 15284.21 49.02 53498.35 88888.00 2015-01-04 06:41:39.410 004 15284.26 48.99 53498.36 88888.00 2015-01-04 06:41:39.910 004 15284.27 48.99 53498.40 88888.00 2015-01-04 06:41:40.410 004 15284.33 48.98 53498.40 88888.00 2015-01-04 06:41:40.910 004 15284.39 48.95 53498.40 88888.00 2015-01-04 06:41:41.410 004 15284.44 48.90 53498.41 88888.00 2015-01-04 06:41:41.910 004 15284.46 48.86 53498.41 88888.00 2015-01-04 06:41:42.410 004 15284.42 48.87 53498.41 88888.00 2015-01-04 06:41:42.910 004 15284.38 48.91 53498.43 88888.00 2015-01-04 06:41:43.410 004 15284.29 48.90 53498.39 88888.00 2015-01-04 06:41:43.910 004 15284.24 48.86 53498.34 88888.00 2015-01-04 06:41:44.410 004 15284.23 48.78 53498.34 88888.00 2015-01-04 06:41:44.910 004 15284.22 48.67 53498.39 88888.00 2015-01-04 06:41:45.410 004 15284.20 48.67 53498.44 88888.00 2015-01-04 06:41:45.910 004 15284.22 48.65 53498.41 88888.00 2015-01-04 06:41:46.410 004 15284.22 48.61 53498.39 88888.00 2015-01-04 06:41:46.910 004 15284.31 48.51 53498.41 88888.00 2015-01-04 06:41:47.410 004 15284.36 48.47 53498.41 88888.00 2015-01-04 06:41:47.910 004 15284.42 48.47 53498.45 88888.00 2015-01-04 06:41:48.410 004 15284.51 48.46 53498.44 88888.00 2015-01-04 06:41:48.910 004 15284.62 48.51 53498.42 88888.00 2015-01-04 06:41:49.410 004 15284.69 48.49 53498.43 88888.00 2015-01-04 06:41:49.910 004 15284.83 48.46 53498.43 88888.00 2015-01-04 06:41:50.410 004 15284.96 48.48 53498.46 88888.00 2015-01-04 06:41:50.910 004 15284.96 48.50 53498.50 88888.00 2015-01-04 06:41:51.410 004 15285.03 48.45 53498.50 88888.00 2015-01-04 06:41:51.910 004 15285.12 48.45 53498.54 88888.00 2015-01-04 06:41:52.410 004 15285.11 48.43 53498.59 88888.00 2015-01-04 06:41:52.910 004 15285.08 48.42 53498.53 88888.00 2015-01-04 06:41:53.410 004 15285.04 48.39 53498.55 88888.00 2015-01-04 06:41:53.910 004 15284.98 48.38 53498.56 88888.00 2015-01-04 06:41:54.410 004 15284.94 48.38 53498.58 88888.00 2015-01-04 06:41:54.910 004 15284.92 48.35 53498.60 88888.00 2015-01-04 06:41:55.410 004 15284.85 48.28 53498.58 88888.00 2015-01-04 06:41:55.910 004 15284.74 48.22 53498.52 88888.00 2015-01-04 06:41:56.410 004 15284.62 48.21 53498.51 88888.00 2015-01-04 06:41:56.910 004 15284.54 48.22 53498.53 88888.00 2015-01-04 06:41:57.410 004 15284.45 48.20 53498.58 88888.00 2015-01-04 06:41:57.910 004 15284.36 48.15 53498.55 88888.00 2015-01-04 06:41:58.410 004 15284.28 48.12 53498.56 88888.00 2015-01-04 06:41:58.910 004 15284.15 48.12 53498.64 88888.00 2015-01-04 06:41:59.410 004 15284.01 48.14 53498.66 88888.00 2015-01-04 06:41:59.910 004 15283.88 48.14 53498.64 88888.00 2015-01-04 06:42:00.410 004 15283.83 48.08 53498.63 88888.00 2015-01-04 06:42:00.910 004 15283.81 48.02 53498.62 88888.00 2015-01-04 06:42:01.410 004 15283.78 47.98 53498.63 88888.00 2015-01-04 06:42:01.910 004 15283.76 47.97 53498.65 88888.00 2015-01-04 06:42:02.410 004 15283.74 48.03 53498.68 88888.00 2015-01-04 06:42:02.910 004 15283.78 48.02 53498.70 88888.00 2015-01-04 06:42:03.410 004 15283.85 47.96 53498.71 88888.00 2015-01-04 06:42:03.910 004 15283.92 48.00 53498.71 88888.00 2015-01-04 06:42:04.410 004 15284.02 48.03 53498.73 88888.00 2015-01-04 06:42:04.910 004 15284.02 48.02 53498.78 88888.00 2015-01-04 06:42:05.410 004 15284.03 48.02 53498.81 88888.00 2015-01-04 06:42:05.910 004 15284.11 48.05 53498.76 88888.00 2015-01-04 06:42:06.410 004 15284.15 48.09 53498.75 88888.00 2015-01-04 06:42:06.910 004 15284.10 48.09 53498.71 88888.00 2015-01-04 06:42:07.410 004 15284.11 48.05 53498.71 88888.00 2015-01-04 06:42:07.910 004 15284.17 48.08 53498.76 88888.00 2015-01-04 06:42:08.410 004 15284.20 48.06 53498.79 88888.00 2015-01-04 06:42:08.910 004 15284.23 48.04 53498.74 88888.00 2015-01-04 06:42:09.410 004 15284.30 48.08 53498.75 88888.00 2015-01-04 06:42:09.910 004 15284.33 48.11 53498.68 88888.00 2015-01-04 06:42:10.410 004 15284.38 48.08 53498.59 88888.00 2015-01-04 06:42:10.910 004 15284.45 48.07 53498.62 88888.00 2015-01-04 06:42:11.410 004 15284.51 48.07 53498.61 88888.00 2015-01-04 06:42:11.910 004 15284.53 48.06 53498.62 88888.00 2015-01-04 06:42:12.410 004 15284.65 48.05 53498.64 88888.00 2015-01-04 06:42:12.910 004 15284.74 48.07 53498.62 88888.00 2015-01-04 06:42:13.410 004 15284.74 48.06 53498.61 88888.00 2015-01-04 06:42:13.910 004 15284.82 48.08 53498.66 88888.00 2015-01-04 06:42:14.410 004 15284.87 48.07 53498.65 88888.00 2015-01-04 06:42:14.910 004 15284.91 48.07 53498.66 88888.00 2015-01-04 06:42:15.410 004 15284.91 48.05 53498.70 88888.00 2015-01-04 06:42:15.910 004 15284.92 48.05 53498.76 88888.00 2015-01-04 06:42:16.410 004 15284.96 48.09 53498.83 88888.00 2015-01-04 06:42:16.910 004 15285.03 48.08 53498.78 88888.00 2015-01-04 06:42:17.410 004 15285.00 48.07 53498.73 88888.00 2015-01-04 06:42:17.910 004 15284.95 48.07 53498.71 88888.00 2015-01-04 06:42:18.410 004 15284.89 48.09 53498.65 88888.00 2015-01-04 06:42:18.910 004 15284.86 48.08 53498.66 88888.00 2015-01-04 06:42:19.410 004 15284.87 48.08 53498.66 88888.00 2015-01-04 06:42:19.910 004 15284.83 48.07 53498.64 88888.00 2015-01-04 06:42:20.410 004 15284.78 48.05 53498.68 88888.00 2015-01-04 06:42:20.910 004 15284.71 48.00 53498.68 88888.00 2015-01-04 06:42:21.410 004 15284.71 47.99 53498.67 88888.00 2015-01-04 06:42:21.910 004 15284.77 47.98 53498.67 88888.00 2015-01-04 06:42:22.410 004 15284.87 47.98 53498.69 88888.00 2015-01-04 06:42:22.910 004 15284.93 48.00 53498.74 88888.00 2015-01-04 06:42:23.410 004 15285.00 47.95 53498.80 88888.00 2015-01-04 06:42:23.910 004 15285.13 47.96 53498.83 88888.00 2015-01-04 06:42:24.410 004 15285.35 47.97 53498.87 88888.00 2015-01-04 06:42:24.910 004 15285.47 47.96 53498.93 88888.00 2015-01-04 06:42:25.410 004 15285.55 47.91 53498.93 88888.00 2015-01-04 06:42:25.910 004 15285.81 47.92 53498.96 88888.00 2015-01-04 06:42:26.410 004 15285.93 47.97 53498.95 88888.00 2015-01-04 06:42:26.910 004 15286.10 47.98 53498.95 88888.00 2015-01-04 06:42:27.410 004 15286.22 48.02 53498.99 88888.00 2015-01-04 06:42:27.910 004 15286.38 48.04 53498.93 88888.00 2015-01-04 06:42:28.410 004 15286.52 48.06 53498.98 88888.00 2015-01-04 06:42:28.910 004 15286.48 48.11 53498.93 88888.00 2015-01-04 06:42:29.410 004 15286.50 48.19 53498.91 88888.00 2015-01-04 06:42:29.910 004 15286.43 48.26 53498.88 88888.00 2015-01-04 06:42:30.410 004 15286.45 48.29 53498.88 88888.00 2015-01-04 06:42:30.910 004 15286.20 48.33 53498.90 88888.00 2015-01-04 06:42:31.410 004 15286.07 48.33 53498.90 88888.00 2015-01-04 06:42:31.910 004 15285.93 48.30 53498.89 88888.00 2015-01-04 06:42:32.410 004 15285.81 48.32 53498.90 88888.00 2015-01-04 06:42:32.910 004 15285.65 48.33 53498.92 88888.00 2015-01-04 06:42:33.410 004 15285.40 48.28 53498.94 88888.00 2015-01-04 06:42:33.910 004 15285.23 48.21 53498.99 88888.00 2015-01-04 06:42:34.410 004 15285.17 48.14 53499.05 88888.00 2015-01-04 06:42:34.910 004 15285.10 48.08 53499.11 88888.00 2015-01-04 06:42:35.410 004 15285.03 47.99 53499.16 88888.00 2015-01-04 06:42:35.910 004 15285.14 47.95 53499.18 88888.00 2015-01-04 06:42:36.410 004 15285.28 47.98 53499.18 88888.00 2015-01-04 06:42:36.910 004 15285.39 48.02 53499.26 88888.00 2015-01-04 06:42:37.410 004 15285.53 48.06 53499.30 88888.00 2015-01-04 06:42:37.910 004 15285.68 48.13 53499.27 88888.00 2015-01-04 06:42:38.410 004 15285.83 48.14 53499.32 88888.00 2015-01-04 06:42:38.910 004 15285.92 48.17 53499.33 88888.00 2015-01-04 06:42:39.410 004 15285.95 48.25 53499.34 88888.00 2015-01-04 06:42:39.910 004 15286.02 48.26 53499.42 88888.00 2015-01-04 06:42:40.410 004 15286.11 48.31 53499.46 88888.00 2015-01-04 06:42:40.910 004 15286.21 48.34 53499.47 88888.00 2015-01-04 06:42:41.410 004 15286.19 48.33 53499.51 88888.00 2015-01-04 06:42:41.910 004 15286.22 48.35 53499.53 88888.00 2015-01-04 06:42:42.410 004 15286.23 48.40 53499.54 88888.00 2015-01-04 06:42:42.910 004 15286.17 48.41 53499.59 88888.00 2015-01-04 06:42:43.410 004 15286.10 48.38 53499.59 88888.00 2015-01-04 06:42:43.910 004 15286.01 48.37 53499.60 88888.00 2015-01-04 06:42:44.410 004 15285.86 48.32 53499.65 88888.00 2015-01-04 06:42:44.910 004 15285.78 48.28 53499.63 88888.00 2015-01-04 06:42:45.410 004 15285.69 48.28 53499.61 88888.00 2015-01-04 06:42:45.910 004 15285.66 48.25 53499.63 88888.00 2015-01-04 06:42:46.410 004 15285.65 48.21 53499.68 88888.00 2015-01-04 06:42:46.910 004 15285.68 48.23 53499.77 88888.00 2015-01-04 06:42:47.410 004 15285.73 48.24 53499.83 88888.00 2015-01-04 06:42:47.910 004 15285.75 48.25 53499.80 88888.00 2015-01-04 06:42:48.410 004 15285.80 48.29 53499.84 88888.00 2015-01-04 06:42:48.910 004 15285.84 48.35 53499.87 88888.00 2015-01-04 06:42:49.410 004 15285.91 48.41 53499.85 88888.00 2015-01-04 06:42:49.910 004 15285.93 48.45 53499.84 88888.00 2015-01-04 06:42:50.410 004 15285.96 48.49 53499.87 88888.00 2015-01-04 06:42:50.910 004 15285.95 48.52 53499.90 88888.00 2015-01-04 06:42:51.410 004 15285.95 48.54 53499.95 88888.00 2015-01-04 06:42:51.910 004 15285.95 48.54 53499.96 88888.00 2015-01-04 06:42:52.410 004 15285.91 48.59 53500.06 88888.00 2015-01-04 06:42:52.910 004 15285.84 48.60 53500.16 88888.00 2015-01-04 06:42:53.410 004 15285.85 48.56 53500.21 88888.00 2015-01-04 06:42:53.910 004 15285.84 48.55 53500.24 88888.00 2015-01-04 06:42:54.410 004 15285.81 48.55 53500.26 88888.00 2015-01-04 06:42:54.910 004 15285.81 48.55 53500.31 88888.00 2015-01-04 06:42:55.410 004 15285.82 48.54 53500.37 88888.00 2015-01-04 06:42:55.910 004 15285.82 48.57 53500.44 88888.00 2015-01-04 06:42:56.410 004 15285.81 48.54 53500.44 88888.00 2015-01-04 06:42:56.910 004 15285.80 48.59 53500.45 88888.00 2015-01-04 06:42:57.410 004 15285.73 48.64 53500.48 88888.00 2015-01-04 06:42:57.910 004 15285.59 48.64 53500.50 88888.00 2015-01-04 06:42:58.410 004 15285.55 48.61 53500.61 88888.00 2015-01-04 06:42:58.910 004 15285.44 48.55 53500.61 88888.00 2015-01-04 06:42:59.410 004 15285.32 48.54 53500.61 88888.00 2015-01-04 06:42:59.910 004 15285.21 48.51 53500.63 88888.00 2015-01-04 06:43:00.410 004 15285.10 48.51 53500.71 88888.00 2015-01-04 06:43:00.910 004 15285.07 48.57 53500.77 88888.00 2015-01-04 06:43:01.410 004 15285.13 48.65 53500.79 88888.00 2015-01-04 06:43:01.910 004 15285.20 48.63 53500.80 88888.00 2015-01-04 06:43:02.410 004 15285.23 48.69 53500.84 88888.00 2015-01-04 06:43:02.910 004 15285.23 48.74 53500.86 88888.00 2015-01-04 06:43:03.410 004 15285.24 48.76 53500.91 88888.00 2015-01-04 06:43:03.910 004 15285.33 48.85 53500.96 88888.00 2015-01-04 06:43:04.410 004 15285.41 48.94 53500.95 88888.00 2015-01-04 06:43:04.910 004 15285.38 48.99 53500.96 88888.00 2015-01-04 06:43:05.410 004 15285.38 49.04 53501.02 88888.00 2015-01-04 06:43:05.910 004 15285.37 49.11 53501.02 88888.00 2015-01-04 06:43:06.410 004 15285.30 49.16 53501.00 88888.00 2015-01-04 06:43:06.910 004 15285.27 49.19 53500.96 88888.00 2015-01-04 06:43:07.410 004 15285.19 49.19 53501.03 88888.00 2015-01-04 06:43:07.910 004 15285.07 49.16 53501.07 88888.00 2015-01-04 06:43:08.410 004 15284.98 49.11 53501.07 88888.00 2015-01-04 06:43:08.910 004 15284.84 49.11 53501.10 88888.00 2015-01-04 06:43:09.410 004 15284.73 49.10 53501.08 88888.00 2015-01-04 06:43:09.910 004 15284.63 49.07 53501.09 88888.00 2015-01-04 06:43:10.410 004 15284.54 49.08 53501.11 88888.00 2015-01-04 06:43:10.910 004 15284.48 49.06 53501.16 88888.00 2015-01-04 06:43:11.410 004 15284.40 49.01 53501.18 88888.00 2015-01-04 06:43:11.910 004 15284.33 48.91 53501.22 88888.00 2015-01-04 06:43:12.410 004 15284.33 48.86 53501.24 88888.00 2015-01-04 06:43:12.910 004 15284.27 48.91 53501.27 88888.00 2015-01-04 06:43:13.410 004 15284.20 48.94 53501.35 88888.00 2015-01-04 06:43:13.910 004 15284.23 48.92 53501.40 88888.00 2015-01-04 06:43:14.410 004 15284.26 48.87 53501.38 88888.00 2015-01-04 06:43:14.910 004 15284.31 48.81 53501.40 88888.00 2015-01-04 06:43:15.410 004 15284.39 48.80 53501.46 88888.00 2015-01-04 06:43:15.910 004 15284.47 48.85 53501.48 88888.00 2015-01-04 06:43:16.410 004 15284.60 48.85 53501.49 88888.00 2015-01-04 06:43:16.910 004 15284.68 48.82 53501.52 88888.00 2015-01-04 06:43:17.410 004 15284.68 48.80 53501.51 88888.00 2015-01-04 06:43:17.910 004 15284.71 48.82 53501.49 88888.00 2015-01-04 06:43:18.410 004 15284.69 48.82 53501.51 88888.00 2015-01-04 06:43:18.910 004 15284.65 48.84 53501.48 88888.00 2015-01-04 06:43:19.410 004 15284.58 48.82 53501.51 88888.00 2015-01-04 06:43:19.910 004 15284.54 48.78 53501.50 88888.00 2015-01-04 06:43:20.410 004 15284.54 48.83 53501.50 88888.00 2015-01-04 06:43:20.910 004 15284.54 48.83 53501.52 88888.00 2015-01-04 06:43:21.410 004 15284.47 48.78 53501.58 88888.00 2015-01-04 06:43:21.910 004 15284.44 48.78 53501.64 88888.00 2015-01-04 06:43:22.410 004 15284.39 48.76 53501.70 88888.00 2015-01-04 06:43:22.910 004 15284.36 48.76 53501.68 88888.00 2015-01-04 06:43:23.410 004 15284.36 48.80 53501.65 88888.00 2015-01-04 06:43:23.910 004 15284.36 48.78 53501.58 88888.00 2015-01-04 06:43:24.410 004 15284.32 48.80 53501.61 88888.00 2015-01-04 06:43:24.910 004 15284.27 48.82 53501.61 88888.00 2015-01-04 06:43:25.410 004 15284.24 48.81 53501.65 88888.00 2015-01-04 06:43:25.910 004 15284.21 48.80 53501.64 88888.00 2015-01-04 06:43:26.410 004 15284.12 48.81 53501.61 88888.00 2015-01-04 06:43:26.910 004 15284.02 48.80 53501.61 88888.00 2015-01-04 06:43:27.410 004 15283.91 48.78 53501.60 88888.00 2015-01-04 06:43:27.910 004 15283.83 48.72 53501.55 88888.00 2015-01-04 06:43:28.410 004 15283.72 48.67 53501.53 88888.00 2015-01-04 06:43:28.910 004 15283.67 48.71 53501.51 88888.00 2015-01-04 06:43:29.410 004 15283.67 48.72 53501.49 88888.00 2015-01-04 06:43:29.910 004 15283.58 48.74 53501.48 88888.00 2015-01-04 06:43:30.410 004 15283.45 48.76 53501.47 88888.00 2015-01-04 06:43:30.910 004 15283.36 48.72 53501.44 88888.00 2015-01-04 06:43:31.410 004 15283.30 48.66 53501.38 88888.00 2015-01-04 06:43:31.910 004 15283.16 48.71 53501.38 88888.00 2015-01-04 06:43:32.410 004 15283.03 48.74 53501.40 88888.00 2015-01-04 06:43:32.910 004 15282.92 48.72 53501.43 88888.00 2015-01-04 06:43:33.410 004 15282.81 48.71 53501.38 88888.00 2015-01-04 06:43:33.910 004 15282.67 48.68 53501.37 88888.00 2015-01-04 06:43:34.410 004 15282.50 48.66 53501.31 88888.00 2015-01-04 06:43:34.910 004 15282.41 48.64 53501.35 88888.00 2015-01-04 06:43:35.410 004 15282.25 48.66 53501.35 88888.00 2015-01-04 06:43:35.910 004 15282.13 48.67 53501.33 88888.00 2015-01-04 06:43:36.410 004 15282.09 48.67 53501.30 88888.00 2015-01-04 06:43:36.910 004 15282.00 48.68 53501.29 88888.00 2015-01-04 06:43:37.410 004 15281.95 48.74 53501.27 88888.00 2015-01-04 06:43:37.910 004 15281.88 48.69 53501.28 88888.00 2015-01-04 06:43:38.410 004 15281.79 48.67 53501.25 88888.00 2015-01-04 06:43:38.910 004 15281.66 48.68 53501.21 88888.00 2015-01-04 06:43:39.410 004 15281.53 48.69 53501.21 88888.00 2015-01-04 06:43:39.910 004 15281.49 48.65 53501.20 88888.00 2015-01-04 06:43:40.410 004 15281.46 48.63 53501.20 88888.00 2015-01-04 06:43:40.910 004 15281.38 48.60 53501.18 88888.00 2015-01-04 06:43:41.410 004 15281.28 48.59 53501.22 88888.00 2015-01-04 06:43:41.910 004 15281.26 48.55 53501.23 88888.00 2015-01-04 06:43:42.410 004 15281.28 48.50 53501.27 88888.00 2015-01-04 06:43:42.910 004 15281.30 48.49 53501.26 88888.00 2015-01-04 06:43:43.410 004 15281.32 48.49 53501.24 88888.00 2015-01-04 06:43:43.910 004 15281.31 48.50 53501.14 88888.00 2015-01-04 06:43:44.410 004 15281.37 48.48 53501.10 88888.00 2015-01-04 06:43:44.910 004 15281.46 48.48 53501.04 88888.00 2015-01-04 06:43:45.410 004 15281.59 48.45 53501.00 88888.00 2015-01-04 06:43:45.910 004 15281.70 48.47 53501.00 88888.00 2015-01-04 06:43:46.410 004 15281.80 48.50 53501.01 88888.00 2015-01-04 06:43:46.910 004 15281.89 48.49 53500.97 88888.00 2015-01-04 06:43:47.410 004 15281.92 48.54 53500.93 88888.00 2015-01-04 06:43:47.910 004 15281.94 48.57 53500.87 88888.00 2015-01-04 06:43:48.410 004 15281.96 48.58 53500.79 88888.00 2015-01-04 06:43:48.910 004 15281.95 48.58 53500.76 88888.00 2015-01-04 06:43:49.410 004 15281.92 48.58 53500.72 88888.00 2015-01-04 06:43:49.910 004 15281.84 48.54 53500.64 88888.00 2015-01-04 06:43:50.410 004 15281.73 48.45 53500.64 88888.00 2015-01-04 06:43:50.910 004 15281.68 48.38 53500.64 88888.00 2015-01-04 06:43:51.410 004 15281.61 48.33 53500.61 88888.00 2015-01-04 06:43:51.910 004 15281.57 48.26 53500.59 88888.00 2015-01-04 06:43:52.410 004 15281.58 48.25 53500.64 88888.00 2015-01-04 06:43:52.910 004 15281.59 48.28 53500.66 88888.00 2015-01-04 06:43:53.410 004 15281.62 48.26 53500.60 88888.00 2015-01-04 06:43:53.910 004 15281.65 48.26 53500.59 88888.00 2015-01-04 06:43:54.410 004 15281.70 48.26 53500.60 88888.00 2015-01-04 06:43:54.910 004 15281.80 48.25 53500.57 88888.00 2015-01-04 06:43:55.410 004 15281.85 48.32 53500.54 88888.00 2015-01-04 06:43:55.910 004 15281.95 48.33 53500.49 88888.00 2015-01-04 06:43:56.410 004 15282.03 48.32 53500.46 88888.00 2015-01-04 06:43:56.910 004 15282.01 48.35 53500.45 88888.00 2015-01-04 06:43:57.410 004 15282.01 48.38 53500.45 88888.00 2015-01-04 06:43:57.910 004 15282.05 48.38 53500.39 88888.00 2015-01-04 06:43:58.410 004 15282.06 48.29 53500.35 88888.00 2015-01-04 06:43:58.910 004 15282.02 48.28 53500.33 88888.00 2015-01-04 06:43:59.410 004 15282.00 48.30 53500.29 88888.00 2015-01-04 06:43:59.910 004 15281.94 48.30 53500.22 88888.00 2015-01-04 06:44:00.410 004 15281.89 48.24 53500.17 88888.00 2015-01-04 06:44:00.910 004 15281.84 48.19 53500.17 88888.00 2015-01-04 06:44:01.410 004 15281.83 48.16 53500.12 88888.00 2015-01-04 06:44:01.910 004 15281.80 48.09 53500.06 88888.00 2015-01-04 06:44:02.410 004 15281.82 48.04 53500.06 88888.00 2015-01-04 06:44:02.910 004 15281.80 48.00 53500.04 88888.00 2015-01-04 06:44:03.410 004 15281.85 48.00 53500.05 88888.00 2015-01-04 06:44:03.910 004 15281.95 48.04 53500.07 88888.00 2015-01-04 06:44:04.410 004 15282.07 48.06 53500.04 88888.00 2015-01-04 06:44:04.910 004 15282.21 48.04 53500.02 88888.00 2015-01-04 06:44:05.410 004 15282.31 48.08 53500.00 88888.00 2015-01-04 06:44:05.910 004 15282.40 48.13 53499.97 88888.00 2015-01-04 06:44:06.410 004 15282.46 48.14 53499.94 88888.00 2015-01-04 06:44:06.910 004 15282.50 48.19 53499.91 88888.00 2015-01-04 06:44:07.410 004 15282.56 48.17 53499.86 88888.00 2015-01-04 06:44:07.910 004 15282.54 48.12 53499.83 88888.00 2015-01-04 06:44:08.410 004 15282.55 48.08 53499.84 88888.00 2015-01-04 06:44:08.910 004 15282.47 48.05 53499.84 88888.00 2015-01-04 06:44:09.410 004 15282.45 48.03 53499.82 88888.00 2015-01-04 06:44:09.910 004 15282.50 47.99 53499.86 88888.00 2015-01-04 06:44:10.410 004 15282.48 47.96 53499.93 88888.00 2015-01-04 06:44:10.910 004 15282.50 47.89 53499.90 88888.00 2015-01-04 06:44:11.410 004 15282.55 47.88 53499.81 88888.00 2015-01-04 06:44:11.910 004 15282.64 47.83 53499.82 88888.00 2015-01-04 06:44:12.410 004 15282.67 47.77 53499.84 88888.00 2015-01-04 06:44:12.910 004 15282.70 47.69 53499.85 88888.00 2015-01-04 06:44:13.410 004 15282.78 47.61 53499.92 88888.00 2015-01-04 06:44:13.910 004 15282.93 47.60 53499.97 88888.00 2015-01-04 06:44:14.410 004 15282.99 47.61 53499.96 88888.00 2015-01-04 06:44:14.910 004 15283.01 47.63 53499.93 88888.00 2015-01-04 06:44:15.410 004 15283.09 47.62 53499.81 88888.00 2015-01-04 06:44:15.910 004 15283.18 47.57 53499.74 88888.00 2015-01-04 06:44:16.410 004 15283.28 47.57 53499.74 88888.00 2015-01-04 06:44:16.910 004 15283.32 47.62 53499.73 88888.00 2015-01-04 06:44:17.410 004 15283.38 47.63 53499.75 88888.00 2015-01-04 06:44:17.910 004 15283.45 47.65 53499.74 88888.00 2015-01-04 06:44:18.410 004 15283.49 47.66 53499.69 88888.00 2015-01-04 06:44:18.910 004 15283.52 47.63 53499.71 88888.00 2015-01-04 06:44:19.410 004 15283.60 47.59 53499.70 88888.00 2015-01-04 06:44:19.910 004 15283.67 47.59 53499.69 88888.00 2015-01-04 06:44:20.410 004 15283.68 47.54 53499.74 88888.00 2015-01-04 06:44:20.910 004 15283.70 47.45 53499.73 88888.00 2015-01-04 06:44:21.410 004 15283.79 47.40 53499.76 88888.00 2015-01-04 06:44:21.910 004 15283.83 47.33 53499.79 88888.00 2015-01-04 06:44:22.410 004 15283.85 47.27 53499.75 88888.00 2015-01-04 06:44:22.910 004 15283.91 47.18 53499.73 88888.00 2015-01-04 06:44:23.410 004 15283.90 47.10 53499.72 88888.00 2015-01-04 06:44:23.910 004 15283.90 47.09 53499.71 88888.00 2015-01-04 06:44:24.410 004 15283.92 47.03 53499.73 88888.00 2015-01-04 06:44:24.910 004 15283.90 46.99 53499.76 88888.00 2015-01-04 06:44:25.410 004 15283.88 46.96 53499.77 88888.00 2015-01-04 06:44:25.910 004 15283.90 47.01 53499.80 88888.00 2015-01-04 06:44:26.410 004 15283.93 46.96 53499.75 88888.00 2015-01-04 06:44:26.910 004 15283.95 46.96 53499.67 88888.00 2015-01-04 06:44:27.410 004 15283.95 46.96 53499.67 88888.00 2015-01-04 06:44:27.910 004 15283.96 46.94 53499.75 88888.00 2015-01-04 06:44:28.410 004 15284.04 46.86 53499.74 88888.00 2015-01-04 06:44:28.910 004 15284.05 46.79 53499.74 88888.00 2015-01-04 06:44:29.410 004 15284.03 46.77 53499.75 88888.00 2015-01-04 06:44:29.910 004 15284.08 46.78 53499.74 88888.00 2015-01-04 06:44:30.410 004 15284.12 46.78 53499.75 88888.00 2015-01-04 06:44:30.910 004 15284.13 46.70 53499.82 88888.00 2015-01-04 06:44:31.410 004 15284.24 46.65 53499.83 88888.00 2015-01-04 06:44:31.910 004 15284.38 46.61 53499.80 88888.00 2015-01-04 06:44:32.410 004 15284.50 46.56 53499.81 88888.00 2015-01-04 06:44:32.910 004 15284.60 46.55 53499.79 88888.00 2015-01-04 06:44:33.410 004 15284.71 46.55 53499.75 88888.00 2015-01-04 06:44:33.910 004 15284.84 46.48 53499.76 88888.00 2015-01-04 06:44:34.410 004 15284.90 46.41 53499.70 88888.00 2015-01-04 06:44:34.910 004 15284.87 46.31 53499.71 88888.00 2015-01-04 06:44:35.410 004 15284.95 46.29 53499.73 88888.00 2015-01-04 06:44:35.910 004 15285.05 46.26 53499.69 88888.00 2015-01-04 06:44:36.410 004 15285.16 46.18 53499.67 88888.00 2015-01-04 06:44:36.910 004 15285.22 46.10 53499.66 88888.00 2015-01-04 06:44:37.410 004 15285.24 46.10 53499.65 88888.00 2015-01-04 06:44:37.910 004 15285.31 46.12 53499.70 88888.00 2015-01-04 06:44:38.410 004 15285.42 46.10 53499.71 88888.00 2015-01-04 06:44:38.910 004 15285.41 46.07 53499.70 88888.00 2015-01-04 06:44:39.410 004 15285.45 46.07 53499.72 88888.00 2015-01-04 06:44:39.910 004 15285.55 46.08 53499.75 88888.00 2015-01-04 06:44:40.410 004 15285.62 46.09 53499.77 88888.00 2015-01-04 06:44:40.910 004 15285.66 46.10 53499.79 88888.00 2015-01-04 06:44:41.410 004 15285.72 46.10 53499.77 88888.00 2015-01-04 06:44:41.910 004 15285.78 46.08 53499.84 88888.00 2015-01-04 06:44:42.410 004 15285.85 46.08 53499.90 88888.00 2015-01-04 06:44:42.910 004 15285.96 46.09 53499.89 88888.00 2015-01-04 06:44:43.411 004 15286.03 46.12 53499.90 88888.00 2015-01-04 06:44:43.911 004 15286.12 46.09 53499.89 88888.00 2015-01-04 06:44:44.411 004 15286.17 46.09 53499.91 88888.00 2015-01-04 06:44:44.911 004 15286.19 46.12 53499.94 88888.00 2015-01-04 06:44:45.411 004 15286.21 46.15 53499.96 88888.00 2015-01-04 06:44:45.911 004 15286.20 46.15 53499.94 88888.00 2015-01-04 06:44:46.411 004 15286.27 46.09 53499.94 88888.00 2015-01-04 06:44:46.911 004 15286.31 46.07 53499.95 88888.00 2015-01-04 06:44:47.411 004 15286.29 46.03 53499.95 88888.00 2015-01-04 06:44:47.911 004 15286.31 46.06 53499.97 88888.00 2015-01-04 06:44:48.411 004 15286.27 46.08 53499.95 88888.00 2015-01-04 06:44:48.911 004 15286.17 46.06 53500.01 88888.00 2015-01-04 06:44:49.411 004 15286.07 46.01 53500.04 88888.00 2015-01-04 06:44:49.911 004 15285.98 46.01 53500.03 88888.00 2015-01-04 06:44:50.411 004 15285.86 46.01 53500.03 88888.00 2015-01-04 06:44:50.911 004 15285.73 45.99 53500.10 88888.00 2015-01-04 06:44:51.411 004 15285.67 45.96 53500.13 88888.00 2015-01-04 06:44:51.911 004 15285.59 45.96 53500.17 88888.00 2015-01-04 06:44:52.411 004 15285.50 45.95 53500.25 88888.00 2015-01-04 06:44:52.911 004 15285.42 45.95 53500.23 88888.00 2015-01-04 06:44:53.411 004 15285.35 45.93 53500.17 88888.00 2015-01-04 06:44:53.911 004 15285.30 45.93 53500.21 88888.00 2015-01-04 06:44:54.411 004 15285.22 45.90 53500.22 88888.00 2015-01-04 06:44:54.911 004 15285.08 45.88 53500.26 88888.00 2015-01-04 06:44:55.411 004 15285.00 45.87 53500.29 88888.00 2015-01-04 06:44:55.911 004 15284.94 45.88 53500.24 88888.00 2015-01-04 06:44:56.411 004 15284.86 45.86 53500.21 88888.00 2015-01-04 06:44:56.911 004 15284.76 45.86 53500.25 88888.00 2015-01-04 06:44:57.411 004 15284.73 45.88 53500.26 88888.00 2015-01-04 06:44:57.911 004 15284.66 45.89 53500.26 88888.00 2015-01-04 06:44:58.411 004 15284.59 45.90 53500.30 88888.00 2015-01-04 06:44:58.911 004 15284.54 45.88 53500.33 88888.00 2015-01-04 06:44:59.411 004 15284.49 45.83 53500.33 88888.00 2015-01-04 06:44:59.911 004 15284.44 45.82 53500.37 88888.00 2015-01-04 06:45:00.411 004 15284.42 45.80 53500.36 88888.00 2015-01-04 06:45:00.911 004 15284.42 45.77 53500.35 88888.00 2015-01-04 06:45:01.411 004 15284.41 45.77 53500.34 88888.00 2015-01-04 06:45:01.911 004 15284.45 45.80 53500.41 88888.00 2015-01-04 06:45:02.411 004 15284.48 45.77 53500.48 88888.00 2015-01-04 06:45:02.911 004 15284.50 45.73 53500.52 88888.00 2015-01-04 06:45:03.411 004 15284.51 45.70 53500.56 88888.00 2015-01-04 06:45:03.911 004 15284.48 45.72 53500.61 88888.00 2015-01-04 06:45:04.411 004 15284.49 45.75 53500.60 88888.00 2015-01-04 06:45:04.911 004 15284.49 45.78 53500.64 88888.00 2015-01-04 06:45:05.411 004 15284.44 45.82 53500.65 88888.00 2015-01-04 06:45:05.911 004 15284.44 45.79 53500.62 88888.00 2015-01-04 06:45:06.411 004 15284.36 45.82 53500.61 88888.00 2015-01-04 06:45:06.911 004 15284.30 45.84 53500.64 88888.00 2015-01-04 06:45:07.411 004 15284.21 45.79 53500.71 88888.00 2015-01-04 06:45:07.911 004 15284.17 45.80 53500.72 88888.00 2015-01-04 06:45:08.411 004 15284.13 45.81 53500.71 88888.00 2015-01-04 06:45:08.911 004 15284.12 45.74 53500.75 88888.00 2015-01-04 06:45:09.411 004 15284.12 45.73 53500.80 88888.00 2015-01-04 06:45:09.911 004 15284.17 45.70 53500.90 88888.00 2015-01-04 06:45:10.411 004 15284.12 45.70 53500.87 88888.00 2015-01-04 06:45:10.911 004 15284.15 45.71 53500.89 88888.00 2015-01-04 06:45:11.411 004 15284.21 45.69 53500.84 88888.00 2015-01-04 06:45:11.911 004 15284.33 45.71 53500.87 88888.00 2015-01-04 06:45:12.411 004 15284.44 45.72 53500.93 88888.00 2015-01-04 06:45:12.911 004 15284.49 45.73 53500.90 88888.00 2015-01-04 06:45:13.411 004 15284.56 45.75 53500.93 88888.00 2015-01-04 06:45:13.911 004 15284.65 45.75 53500.90 88888.00 2015-01-04 06:45:14.411 004 15284.68 45.73 53500.93 88888.00 2015-01-04 06:45:14.911 004 15284.78 45.71 53500.96 88888.00 2015-01-04 06:45:15.411 004 15284.96 45.73 53501.03 88888.00 2015-01-04 06:45:15.911 004 15285.08 45.79 53501.06 88888.00 2015-01-04 06:45:16.411 004 15285.18 45.78 53501.09 88888.00 2015-01-04 06:45:16.911 004 15285.30 45.73 53501.12 88888.00 2015-01-04 06:45:17.411 004 15285.40 45.73 53501.14 88888.00 2015-01-04 06:45:17.911 004 15285.50 45.80 53501.20 88888.00 2015-01-04 06:45:18.411 004 15285.62 45.91 53501.23 88888.00 2015-01-04 06:45:18.911 004 15285.77 45.91 53501.25 88888.00 2015-01-04 06:45:19.411 004 15285.83 45.87 53501.28 88888.00 2015-01-04 06:45:19.911 004 15285.83 45.87 53501.29 88888.00 2015-01-04 06:45:20.411 004 15285.89 45.88 53501.30 88888.00 2015-01-04 06:45:20.911 004 15286.00 45.87 53501.30 88888.00 2015-01-04 06:45:21.411 004 15286.05 45.89 53501.30 88888.00 2015-01-04 06:45:21.911 004 15286.14 45.88 53501.31 88888.00 2015-01-04 06:45:22.411 004 15286.22 45.87 53501.33 88888.00 2015-01-04 06:45:22.911 004 15286.30 45.90 53501.36 88888.00 2015-01-04 06:45:23.411 004 15286.35 45.91 53501.43 88888.00 2015-01-04 06:45:23.911 004 15286.50 45.97 53501.44 88888.00 2015-01-04 06:45:24.411 004 15286.68 45.98 53501.48 88888.00 2015-01-04 06:45:24.911 004 15286.84 45.99 53501.55 88888.00 2015-01-04 06:45:25.411 004 15287.04 46.00 53501.60 88888.00 2015-01-04 06:45:25.911 004 15287.21 46.06 53501.61 88888.00 2015-01-04 06:45:26.411 004 15287.44 46.10 53501.67 88888.00 2015-01-04 06:45:26.911 004 15287.64 46.18 53501.73 88888.00 2015-01-04 06:45:27.411 004 15287.84 46.23 53501.75 88888.00 2015-01-04 06:45:27.911 004 15288.02 46.26 53501.70 88888.00 2015-01-04 06:45:28.411 004 15288.18 46.33 53501.75 88888.00 2015-01-04 06:45:28.911 004 15288.24 46.33 53501.76 88888.00 2015-01-04 06:45:29.411 004 15288.30 46.33 53501.72 88888.00 2015-01-04 06:45:29.911 004 15288.33 46.34 53501.67 88888.00 2015-01-04 06:45:30.411 004 15288.36 46.30 53501.68 88888.00 2015-01-04 06:45:30.911 004 15288.43 46.27 53501.70 88888.00 2015-01-04 06:45:31.411 004 15288.53 46.29 53501.73 88888.00 2015-01-04 06:45:31.911 004 15288.56 46.27 53501.72 88888.00 2015-01-04 06:45:32.411 004 15288.66 46.26 53501.68 88888.00 2015-01-04 06:45:32.911 004 15288.75 46.29 53501.75 88888.00 2015-01-04 06:45:33.411 004 15288.81 46.33 53501.76 88888.00 2015-01-04 06:45:33.911 004 15288.91 46.33 53501.74 88888.00 2015-01-04 06:45:34.411 004 15288.98 46.39 53501.83 88888.00 2015-01-04 06:45:34.911 004 15289.08 46.42 53501.86 88888.00 2015-01-04 06:45:35.411 004 15289.16 46.45 53501.95 88888.00 2015-01-04 06:45:35.911 004 15289.19 46.48 53501.95 88888.00 2015-01-04 06:45:36.411 004 15289.29 46.52 53501.96 88888.00 2015-01-04 06:45:36.911 004 15289.29 46.53 53502.00 88888.00 2015-01-04 06:45:37.411 004 15289.35 46.59 53501.94 88888.00 2015-01-04 06:45:37.911 004 15289.35 46.67 53502.06 88888.00 2015-01-04 06:45:38.411 004 15289.36 46.74 53502.12 88888.00 2015-01-04 06:45:38.911 004 15289.45 46.74 53502.13 88888.00 2015-01-04 06:45:39.411 004 15289.48 46.73 53502.17 88888.00 2015-01-04 06:45:39.911 004 15289.61 46.71 53502.21 88888.00 2015-01-04 06:45:40.411 004 15289.62 46.68 53502.33 88888.00 2015-01-04 06:45:40.911 004 15289.62 46.70 53502.33 88888.00 2015-01-04 06:45:41.411 004 15289.79 46.78 53502.36 88888.00 2015-01-04 06:45:41.911 004 15289.82 46.86 53502.36 88888.00 2015-01-04 06:45:42.411 004 15289.89 46.93 53502.39 88888.00 2015-01-04 06:45:42.911 004 15289.81 46.99 53502.46 88888.00 2015-01-04 06:45:43.411 004 15289.88 47.01 53502.45 88888.00 2015-01-04 06:45:43.911 004 15289.90 47.10 53502.48 88888.00 2015-01-04 06:45:44.411 004 15289.87 47.17 53502.50 88888.00 2015-01-04 06:45:44.911 004 15289.93 47.27 53502.53 88888.00 2015-01-04 06:45:45.411 004 15289.90 47.35 53502.53 88888.00 2015-01-04 06:45:45.911 004 15289.98 47.40 53502.54 88888.00 2015-01-04 06:45:46.411 004 15289.91 47.42 53502.65 88888.00 2015-01-04 06:45:46.911 004 15289.90 47.45 53502.68 88888.00 2015-01-04 06:45:47.411 004 15289.97 47.48 53502.70 88888.00 2015-01-04 06:45:47.911 004 15289.96 47.50 53502.76 88888.00 2015-01-04 06:45:48.411 004 15289.91 47.51 53502.76 88888.00 2015-01-04 06:45:48.911 004 15289.92 47.46 53502.86 88888.00 2015-01-04 06:45:49.411 004 15289.89 47.47 53502.93 88888.00 2015-01-04 06:45:49.911 004 15289.94 47.54 53502.95 88888.00 2015-01-04 06:45:50.411 004 15289.96 47.65 53503.03 88888.00 2015-01-04 06:45:50.911 004 15290.00 47.72 53503.05 88888.00 2015-01-04 06:45:51.411 004 15290.06 47.76 53503.06 88888.00 2015-01-04 06:45:51.911 004 15290.06 47.78 53503.09 88888.00 2015-01-04 06:45:52.411 004 15290.15 47.81 53503.11 88888.00 2015-01-04 06:45:52.911 004 15290.17 47.88 53503.10 88888.00 2015-01-04 06:45:53.411 004 15290.16 47.90 53503.12 88888.00 2015-01-04 06:45:53.911 004 15290.23 47.87 53503.12 88888.00 2015-01-04 06:45:54.411 004 15290.28 47.90 53503.17 88888.00 2015-01-04 06:45:54.911 004 15290.24 47.88 53503.17 88888.00 2015-01-04 06:45:55.411 004 15290.24 47.88 53503.19 88888.00 2015-01-04 06:45:55.911 004 15290.27 47.83 53503.18 88888.00 2015-01-04 06:45:56.411 004 15290.38 47.86 53503.12 88888.00 2015-01-04 06:45:56.911 004 15290.45 47.89 53503.09 88888.00 2015-01-04 06:45:57.411 004 15290.50 47.95 53503.11 88888.00 2015-01-04 06:45:57.911 004 15290.60 47.92 53503.08 88888.00 2015-01-04 06:45:58.411 004 15290.66 47.92 53503.12 88888.00 2015-01-04 06:45:58.911 004 15290.73 47.96 53503.11 88888.00 2015-01-04 06:45:59.411 004 15290.83 47.95 53503.17 88888.00 2015-01-04 06:45:59.911 004 15290.89 47.96 53503.18 88888.00 2015-01-04 06:46:00.411 004 15291.00 48.04 53503.19 88888.00 2015-01-04 06:46:00.911 004 15291.04 48.03 53503.21 88888.00 2015-01-04 06:46:01.411 004 15291.11 48.05 53503.18 88888.00 2015-01-04 06:46:01.911 004 15291.04 48.08 53503.12 88888.00 2015-01-04 06:46:02.411 004 15291.08 48.07 53503.15 88888.00 2015-01-04 06:46:02.911 004 15291.05 48.07 53503.22 88888.00 2015-01-04 06:46:03.411 004 15291.04 48.06 53503.18 88888.00 2015-01-04 06:46:03.911 004 15290.91 48.04 53503.23 88888.00 2015-01-04 06:46:04.411 004 15290.90 47.99 53503.16 88888.00 2015-01-04 06:46:04.911 004 15290.81 47.99 53503.19 88888.00 2015-01-04 06:46:05.411 004 15290.83 47.96 53503.16 88888.00 2015-01-04 06:46:05.911 004 15290.84 47.92 53503.24 88888.00 2015-01-04 06:46:06.411 004 15290.90 47.94 53503.22 88888.00 2015-01-04 06:46:06.911 004 15290.99 47.90 53503.23 88888.00 2015-01-04 06:46:07.411 004 15291.00 47.86 53503.21 88888.00 2015-01-04 06:46:07.911 004 15291.13 47.83 53503.23 88888.00 2015-01-04 06:46:08.411 004 15291.13 47.85 53503.19 88888.00 2015-01-04 06:46:08.911 004 15291.32 47.81 53503.17 88888.00 2015-01-04 06:46:09.411 004 15291.36 47.88 53503.16 88888.00 2015-01-04 06:46:09.911 004 15291.50 47.92 53503.15 88888.00 2015-01-04 06:46:10.411 004 15291.52 47.94 53503.14 88888.00 2015-01-04 06:46:10.911 004 15291.60 47.97 53503.16 88888.00 2015-01-04 06:46:11.411 004 15291.65 47.99 53503.08 88888.00 2015-01-04 06:46:11.911 004 15291.64 48.03 53503.15 88888.00 2015-01-04 06:46:12.411 004 15291.72 48.09 53503.07 88888.00 2015-01-04 06:46:12.911 004 15291.58 48.12 53503.11 88888.00 2015-01-04 06:46:13.411 004 15291.72 48.08 53503.06 88888.00 2015-01-04 06:46:13.911 004 15291.71 48.06 53503.07 88888.00 2015-01-04 06:46:14.411 004 15291.72 48.07 53503.11 88888.00 2015-01-04 06:46:14.911 004 15291.77 48.12 53503.10 88888.00 2015-01-04 06:46:15.411 004 15291.75 48.16 53503.18 88888.00 2015-01-04 06:46:15.911 004 15291.93 48.15 53503.10 88888.00 2015-01-04 06:46:16.411 004 15291.92 48.17 53503.13 88888.00 2015-01-04 06:46:16.911 004 15292.07 48.25 53503.11 88888.00 2015-01-04 06:46:17.411 004 15292.16 48.24 53503.02 88888.00 2015-01-04 06:46:17.911 004 15292.15 48.30 53503.10 88888.00 2015-01-04 06:46:18.411 004 15292.31 48.32 53503.08 88888.00 2015-01-04 06:46:18.911 004 15292.35 48.28 53503.01 88888.00 2015-01-04 06:46:19.411 004 15292.36 48.26 53503.12 88888.00 2015-01-04 06:46:19.911 004 15292.55 48.26 53503.10 88888.00 2015-01-04 06:46:20.411 004 15292.60 48.29 53503.01 88888.00 2015-01-04 06:46:20.911 004 15292.53 48.28 53503.05 88888.00 2015-01-04 06:46:21.411 004 15292.59 48.24 53503.12 88888.00 2015-01-04 06:46:21.911 004 15292.70 48.22 53502.99 88888.00 2015-01-04 06:46:22.411 004 15292.63 48.21 53503.05 88888.00 2015-01-04 06:46:22.911 004 15292.68 48.22 53503.13 88888.00 2015-01-04 06:46:23.411 004 15292.92 48.15 53503.08 88888.00 2015-01-04 06:46:23.911 004 15292.90 48.17 53503.03 88888.00 2015-01-04 06:46:24.411 004 15292.72 48.21 53503.15 88888.00 2015-01-04 06:46:24.911 004 15292.77 48.22 53503.23 88888.00 2015-01-04 06:46:25.411 004 15292.90 48.24 53503.11 88888.00 2015-01-04 06:46:25.911 004 15292.79 48.32 53503.08 88888.00 2015-01-04 06:46:26.411 004 15292.64 48.37 53503.18 88888.00 2015-01-04 06:46:26.911 004 15292.74 48.40 53503.19 88888.00 2015-01-04 06:46:27.411 004 15292.70 48.47 53503.18 88888.00 2015-01-04 06:46:27.911 004 15292.55 48.54 53503.31 88888.00 2015-01-04 06:46:28.411 004 15292.56 48.51 53503.35 88888.00 2015-01-04 06:46:28.911 004 15292.51 48.56 53503.30 88888.00 2015-01-04 06:46:29.411 004 15292.42 48.59 53503.42 88888.00 2015-01-04 06:46:29.911 004 15292.55 48.54 53503.44 88888.00 2015-01-04 06:46:30.411 004 15292.53 48.51 53503.46 88888.00 2015-01-04 06:46:30.911 004 15292.50 48.52 53503.54 88888.00 2015-01-04 06:46:31.411 004 15292.60 48.48 53503.49 88888.00 2015-01-04 06:46:31.911 004 15292.55 48.46 53503.56 88888.00 2015-01-04 06:46:32.411 004 15292.67 48.49 53503.60 88888.00 2015-01-04 06:46:32.911 004 15292.79 48.49 53503.52 88888.00 2015-01-04 06:46:33.411 004 15292.74 48.52 53503.64 88888.00 2015-01-04 06:46:33.911 004 15293.04 48.57 53503.69 88888.00 2015-01-04 06:46:34.411 004 15293.27 48.63 53503.65 88888.00 2015-01-04 06:46:34.911 004 15293.37 48.68 53503.79 88888.00 2015-01-04 06:46:35.411 004 15293.63 48.72 53503.92 88888.00 2015-01-04 06:46:35.911 004 15293.98 48.73 53503.88 88888.00 2015-01-04 06:46:36.411 004 15294.15 48.76 53503.89 88888.00 2015-01-04 06:46:36.911 004 15294.14 48.85 53504.04 88888.00 2015-01-04 06:46:37.411 004 15294.21 48.93 53504.20 88888.00 2015-01-04 06:46:37.911 004 15294.46 48.91 53504.25 88888.00 2015-01-04 06:46:38.411 004 15294.64 48.91 53504.15 88888.00 2015-01-04 06:46:38.911 004 15294.70 48.94 53504.13 88888.00 2015-01-04 06:46:39.411 004 15294.69 49.00 53504.26 88888.00 2015-01-04 06:46:39.911 004 15294.77 49.07 53504.36 88888.00 2015-01-04 06:46:40.411 004 15294.99 49.08 53504.45 88888.00 2015-01-04 06:46:40.911 004 15295.23 49.06 53504.43 88888.00 2015-01-04 06:46:41.411 004 15295.35 49.03 53504.38 88888.00 2015-01-04 06:46:41.911 004 15295.38 49.02 53504.36 88888.00 2015-01-04 06:46:42.411 004 15295.40 49.02 53504.39 88888.00 2015-01-04 06:46:42.911 004 15295.39 49.04 53504.53 88888.00 2015-01-04 06:46:43.411 004 15295.45 49.07 53504.64 88888.00 2015-01-04 06:46:43.911 004 15295.56 49.12 53504.75 88888.00 2015-01-04 06:46:44.411 004 15295.69 49.17 53504.80 88888.00 2015-01-04 06:46:44.911 004 15295.87 49.21 53504.83 88888.00 2015-01-04 06:46:45.411 004 15295.98 49.24 53504.80 88888.00 2015-01-04 06:46:45.911 004 15296.06 49.35 53504.81 88888.00 2015-01-04 06:46:46.411 004 15296.11 49.38 53504.89 88888.00 2015-01-04 06:46:46.911 004 15296.07 49.43 53505.08 88888.00 2015-01-04 06:46:47.411 004 15296.07 49.47 53505.26 88888.00 2015-01-04 06:46:47.911 004 15296.14 49.50 53505.36 88888.00 2015-01-04 06:46:48.411 004 15296.29 49.49 53505.46 88888.00 2015-01-04 06:46:48.911 004 15296.42 49.47 53505.44 88888.00 2015-01-04 06:46:49.411 004 15296.52 49.51 53505.41 88888.00 2015-01-04 06:46:49.911 004 15296.56 49.53 53505.41 88888.00 2015-01-04 06:46:50.411 004 15296.56 49.58 53505.46 88888.00 2015-01-04 06:46:50.911 004 15296.54 49.62 53505.56 88888.00 2015-01-04 06:46:51.411 004 15296.52 49.64 53505.72 88888.00 2015-01-04 06:46:51.911 004 15296.57 49.64 53505.82 88888.00 2015-01-04 06:46:52.411 004 15296.69 49.64 53505.89 88888.00 2015-01-04 06:46:52.911 004 15296.89 49.63 53505.86 88888.00 2015-01-04 06:46:53.411 004 15297.07 49.68 53505.82 88888.00 2015-01-04 06:46:53.911 004 15297.12 49.76 53505.84 88888.00 2015-01-04 06:46:54.411 004 15297.23 49.73 53505.90 88888.00 2015-01-04 06:46:54.911 004 15297.38 49.80 53506.04 88888.00 2015-01-04 06:46:55.411 004 15297.46 49.89 53506.13 88888.00 2015-01-04 06:46:55.911 004 15297.52 49.95 53506.29 88888.00 2015-01-04 06:46:56.411 004 15297.60 49.97 53506.37 88888.00 2015-01-04 06:46:56.911 004 15297.77 50.01 53506.49 88888.00 2015-01-04 06:46:57.411 004 15297.96 49.98 53506.57 88888.00 2015-01-04 06:46:57.911 004 15298.22 50.02 53506.60 88888.00 2015-01-04 06:46:58.411 004 15298.35 50.03 53506.68 88888.00 2015-01-04 06:46:58.911 004 15298.50 50.03 53506.72 88888.00 2015-01-04 06:46:59.411 004 15298.66 50.04 53506.74 88888.00 2015-01-04 06:46:59.911 004 15298.76 50.07 53506.80 88888.00 2015-01-04 06:47:00.411 004 15298.82 50.11 53506.85 88888.00 2015-01-04 06:47:00.911 004 15298.82 50.13 53506.90 88888.00 2015-01-04 06:47:01.411 004 15298.86 50.24 53506.89 88888.00 2015-01-04 06:47:01.911 004 15298.88 50.31 53506.91 88888.00 2015-01-04 06:47:02.411 004 15298.92 50.34 53506.98 88888.00 2015-01-04 06:47:02.911 004 15298.93 50.41 53507.04 88888.00 2015-01-04 06:47:03.411 004 15298.95 50.42 53507.14 88888.00 2015-01-04 06:47:03.911 004 15298.97 50.40 53507.14 88888.00 2015-01-04 06:47:04.411 004 15298.98 50.40 53507.18 88888.00 2015-01-04 06:47:04.911 004 15299.04 50.41 53507.23 88888.00 2015-01-04 06:47:05.411 004 15299.09 50.44 53507.26 88888.00 2015-01-04 06:47:05.911 004 15299.12 50.44 53507.36 88888.00 2015-01-04 06:47:06.411 004 15299.16 50.50 53507.43 88888.00 2015-01-04 06:47:06.911 004 15299.23 50.59 53507.47 88888.00 2015-01-04 06:47:07.411 004 15299.24 50.63 53507.60 88888.00 2015-01-04 06:47:07.911 004 15299.20 50.71 53507.70 88888.00 2015-01-04 06:47:08.411 004 15299.13 50.77 53507.82 88888.00 2015-01-04 06:47:08.911 004 15299.11 50.82 53508.01 88888.00 2015-01-04 06:47:09.411 004 15299.14 50.85 53508.09 88888.00 2015-01-04 06:47:09.911 004 15299.23 50.85 53508.09 88888.00 2015-01-04 06:47:10.411 004 15299.30 50.83 53508.05 88888.00 2015-01-04 06:47:10.911 004 15299.34 50.84 53508.00 88888.00 2015-01-04 06:47:11.411 004 15299.27 50.89 53507.97 88888.00 2015-01-04 06:47:11.911 004 15299.20 50.91 53508.05 88888.00 2015-01-04 06:47:12.411 004 15299.13 51.02 53508.18 88888.00 2015-01-04 06:47:12.911 004 15299.15 51.11 53508.29 88888.00 2015-01-04 06:47:13.411 004 15299.25 51.18 53508.42 88888.00 2015-01-04 06:47:13.911 004 15299.54 51.25 53508.49 88888.00 2015-01-04 06:47:14.411 004 15299.69 51.33 53508.47 88888.00 2015-01-04 06:47:14.911 004 15299.87 51.36 53508.47 88888.00 2015-01-04 06:47:15.411 004 15300.00 51.42 53508.52 88888.00 2015-01-04 06:47:15.911 004 15300.06 51.45 53508.55 88888.00 2015-01-04 06:47:16.411 004 15300.06 51.51 53508.59 88888.00 2015-01-04 06:47:16.911 004 15300.11 51.58 53508.70 88888.00 2015-01-04 06:47:17.411 004 15300.24 51.67 53508.82 88888.00 2015-01-04 06:47:17.911 004 15300.35 51.71 53508.97 88888.00 2015-01-04 06:47:18.411 004 15300.52 51.80 53509.06 88888.00 2015-01-04 06:47:18.911 004 15300.73 51.89 53509.07 88888.00 2015-01-04 06:47:19.411 004 15300.86 51.98 53509.08 88888.00 2015-01-04 06:47:19.911 004 15300.99 52.02 53509.14 88888.00 2015-01-04 06:47:20.411 004 15301.09 52.09 53509.20 88888.00 2015-01-04 06:47:20.911 004 15301.23 52.15 53509.26 88888.00 2015-01-04 06:47:21.411 004 15301.26 52.22 53509.33 88888.00 2015-01-04 06:47:21.911 004 15301.32 52.30 53509.34 88888.00 2015-01-04 06:47:22.411 004 15301.38 52.39 53509.37 88888.00 2015-01-04 06:47:22.911 004 15301.39 52.40 53509.39 88888.00 2015-01-04 06:47:23.411 004 15301.40 52.45 53509.38 88888.00 2015-01-04 06:47:23.911 004 15301.35 52.54 53509.43 88888.00 2015-01-04 06:47:24.411 004 15301.31 52.63 53509.49 88888.00 2015-01-04 06:47:24.911 004 15301.24 52.70 53509.54 88888.00 2015-01-04 06:47:25.411 004 15301.26 52.75 53509.64 88888.00 2015-01-04 06:47:25.911 004 15301.26 52.81 53509.77 88888.00 2015-01-04 06:47:26.411 004 15301.23 52.90 53509.89 88888.00 2015-01-04 06:47:26.911 004 15301.22 52.99 53509.97 88888.00 2015-01-04 06:47:27.411 004 15301.31 53.06 53510.00 88888.00 2015-01-04 06:47:27.911 004 15301.41 53.15 53510.03 88888.00 2015-01-04 06:47:28.411 004 15301.47 53.22 53510.07 88888.00 2015-01-04 06:47:28.911 004 15301.48 53.26 53510.04 88888.00 2015-01-04 06:47:29.411 004 15301.39 53.32 53510.02 88888.00 2015-01-04 06:47:29.911 004 15301.26 53.36 53510.09 88888.00 2015-01-04 06:47:30.411 004 15301.13 53.47 53510.23 88888.00 2015-01-04 06:47:30.911 004 15301.14 53.58 53510.34 88888.00 2015-01-04 06:47:31.411 004 15301.31 53.62 53510.34 88888.00 2015-01-04 06:47:31.911 004 15301.39 53.66 53510.25 88888.00 2015-01-04 06:47:32.411 004 15301.45 53.77 53510.18 88888.00 2015-01-04 06:47:32.911 004 15301.40 53.85 53510.28 88888.00 2015-01-04 06:47:33.411 004 15301.33 53.95 53510.45 88888.00 2015-01-04 06:47:33.911 004 15301.41 54.05 53510.60 88888.00 2015-01-04 06:47:34.411 004 15301.64 54.12 53510.68 88888.00 2015-01-04 06:47:34.911 004 15301.87 54.14 53510.68 88888.00 2015-01-04 06:47:35.411 004 15301.95 54.21 53510.62 88888.00 2015-01-04 06:47:35.911 004 15301.90 54.29 53510.67 88888.00 2015-01-04 06:47:36.411 004 15301.77 54.38 53510.79 88888.00 2015-01-04 06:47:36.911 004 15301.63 54.53 53510.86 88888.00 2015-01-04 06:47:37.411 004 15301.62 54.59 53510.92 88888.00 2015-01-04 06:47:37.911 004 15301.75 54.62 53510.85 88888.00 2015-01-04 06:47:38.411 004 15301.73 54.69 53510.82 88888.00 2015-01-04 06:47:38.911 004 15301.57 54.76 53511.01 88888.00 2015-01-04 06:47:39.411 004 15301.50 54.85 53511.15 88888.00 2015-01-04 06:47:39.911 004 15301.58 54.87 53511.12 88888.00 2015-01-04 06:47:40.411 004 15301.58 54.83 53511.02 88888.00 2015-01-04 06:47:40.911 004 15301.39 54.86 53511.13 88888.00 2015-01-04 06:47:41.411 004 15301.37 54.95 53511.21 88888.00 2015-01-04 06:47:41.911 004 15301.47 54.90 53511.20 88888.00 2015-01-04 06:47:42.411 004 15301.38 54.90 53511.20 88888.00 2015-01-04 06:47:42.911 004 15301.20 54.92 53511.34 88888.00 2015-01-04 06:47:43.411 004 15301.31 54.89 53511.31 88888.00 2015-01-04 06:47:43.911 004 15301.32 54.90 53511.21 88888.00 2015-01-04 06:47:44.411 004 15301.20 54.94 53511.28 88888.00 2015-01-04 06:47:44.911 004 15301.24 54.90 53511.29 88888.00 2015-01-04 06:47:45.411 004 15301.26 54.94 53511.20 88888.00 2015-01-04 06:47:45.911 004 15301.10 54.97 53511.32 88888.00 2015-01-04 06:47:46.411 004 15301.11 55.02 53511.35 88888.00 2015-01-04 06:47:46.911 004 15301.11 55.05 53511.16 88888.00 2015-01-04 06:47:47.411 004 15300.94 55.06 53511.22 88888.00 2015-01-04 06:47:47.911 004 15300.88 54.98 53511.28 88888.00 2015-01-04 06:47:48.411 004 15300.77 54.96 53511.19 88888.00 2015-01-04 06:47:48.911 004 15300.50 54.95 53511.28 88888.00 2015-01-04 06:47:49.411 004 15300.43 54.87 53511.20 88888.00 2015-01-04 06:47:49.911 004 15300.17 54.83 53511.12 88888.00 2015-01-04 06:47:50.411 004 15300.02 54.77 53511.12 88888.00 2015-01-04 06:47:50.911 004 15299.81 54.71 53511.10 88888.00 2015-01-04 06:47:51.411 004 15299.67 54.69 53511.09 88888.00 2015-01-04 06:47:51.911 004 15299.48 54.65 53511.08 88888.00 2015-01-04 06:47:52.411 004 15299.34 54.62 53511.06 88888.00 2015-01-04 06:47:52.911 004 15299.21 54.59 53511.10 88888.00 2015-01-04 06:47:53.411 004 15299.09 54.57 53511.10 88888.00 2015-01-04 06:47:53.911 004 15298.93 54.57 53511.03 88888.00 2015-01-04 06:47:54.411 004 15298.87 54.54 53511.01 88888.00 2015-01-04 06:47:54.911 004 15298.88 54.59 53511.02 88888.00 2015-01-04 06:47:55.411 004 15298.73 54.62 53511.00 88888.00 2015-01-04 06:47:55.911 004 15298.64 54.60 53510.96 88888.00 2015-01-04 06:47:56.411 004 15298.51 54.59 53511.00 88888.00 2015-01-04 06:47:56.911 004 15298.40 54.59 53510.93 88888.00 2015-01-04 06:47:57.411 004 15298.34 54.56 53510.86 88888.00 2015-01-04 06:47:57.911 004 15298.23 54.48 53510.86 88888.00 2015-01-04 06:47:58.411 004 15298.13 54.43 53510.91 88888.00 2015-01-04 06:47:58.911 004 15298.02 54.46 53510.91 88888.00 2015-01-04 06:47:59.411 004 15297.92 54.45 53510.88 88888.00 2015-01-04 06:47:59.911 004 15297.87 54.38 53510.90 88888.00 2015-01-04 06:48:00.411 004 15297.87 54.36 53510.86 88888.00 2015-01-04 06:48:00.911 004 15297.84 54.37 53510.83 88888.00 2015-01-04 06:48:01.411 004 15297.85 54.38 53510.86 88888.00 2015-01-04 06:48:01.911 004 15297.86 54.34 53510.80 88888.00 2015-01-04 06:48:02.411 004 15297.87 54.35 53510.79 88888.00 2015-01-04 06:48:02.911 004 15297.93 54.37 53510.79 88888.00 2015-01-04 06:48:03.411 004 15297.92 54.30 53510.79 88888.00 2015-01-04 06:48:03.911 004 15297.96 54.22 53510.74 88888.00 2015-01-04 06:48:04.411 004 15298.01 54.19 53510.76 88888.00 2015-01-04 06:48:04.911 004 15297.96 54.20 53510.75 88888.00 2015-01-04 06:48:05.411 004 15297.96 54.12 53510.69 88888.00 2015-01-04 06:48:05.911 004 15297.95 54.12 53510.67 88888.00 2015-01-04 06:48:06.411 004 15297.87 54.13 53510.68 88888.00 2015-01-04 06:48:06.911 004 15297.85 54.10 53510.64 88888.00 2015-01-04 06:48:07.411 004 15297.78 54.08 53510.65 88888.00 2015-01-04 06:48:07.911 004 15297.71 54.01 53510.64 88888.00 2015-01-04 06:48:08.411 004 15297.65 53.99 53510.68 88888.00 2015-01-04 06:48:08.911 004 15297.64 53.96 53510.63 88888.00 2015-01-04 06:48:09.411 004 15297.60 53.94 53510.58 88888.00 2015-01-04 06:48:09.911 004 15297.53 53.91 53510.57 88888.00 2015-01-04 06:48:10.411 004 15297.56 53.86 53510.55 88888.00 2015-01-04 06:48:10.911 004 15297.60 53.84 53510.55 88888.00 2015-01-04 06:48:11.411 004 15297.57 53.79 53510.58 88888.00 2015-01-04 06:48:11.911 004 15297.51 53.75 53510.54 88888.00 2015-01-04 06:48:12.411 004 15297.48 53.70 53510.52 88888.00 2015-01-04 06:48:12.911 004 15297.41 53.70 53510.48 88888.00 2015-01-04 06:48:13.411 004 15297.34 53.65 53510.37 88888.00 2015-01-04 06:48:13.911 004 15297.35 53.59 53510.35 88888.00 2015-01-04 06:48:14.411 004 15297.39 53.56 53510.38 88888.00 2015-01-04 06:48:14.911 004 15297.37 53.51 53510.39 88888.00 2015-01-04 06:48:15.411 004 15297.34 53.48 53510.41 88888.00 2015-01-04 06:48:15.911 004 15297.44 53.43 53510.37 88888.00 2015-01-04 06:48:16.411 004 15297.49 53.38 53510.39 88888.00 2015-01-04 06:48:16.911 004 15297.49 53.34 53510.38 88888.00 2015-01-04 06:48:17.411 004 15297.53 53.31 53510.36 88888.00 2015-01-04 06:48:17.911 004 15297.58 53.23 53510.37 88888.00 2015-01-04 06:48:18.411 004 15297.56 53.17 53510.37 88888.00 2015-01-04 06:48:18.911 004 15297.49 53.18 53510.31 88888.00 2015-01-04 06:48:19.411 004 15297.46 53.22 53510.36 88888.00 2015-01-04 06:48:19.911 004 15297.39 53.18 53510.42 88888.00 2015-01-04 06:48:20.411 004 15297.49 53.18 53510.40 88888.00 2015-01-04 06:48:20.911 004 15297.60 53.17 53510.39 88888.00 2015-01-04 06:48:21.411 004 15297.62 53.16 53510.45 88888.00 2015-01-04 06:48:21.911 004 15297.67 53.16 53510.47 88888.00 2015-01-04 06:48:22.411 004 15297.78 53.14 53510.44 88888.00 2015-01-04 06:48:22.911 004 15297.86 53.13 53510.53 88888.00 2015-01-04 06:48:23.411 004 15297.87 53.10 53510.57 88888.00 2015-01-04 06:48:23.911 004 15298.03 53.07 53510.59 88888.00 2015-01-04 06:48:24.411 004 15298.10 53.06 53510.65 88888.00 2015-01-04 06:48:24.911 004 15298.18 53.06 53510.63 88888.00 2015-01-04 06:48:25.411 004 15298.26 53.15 53510.61 88888.00 2015-01-04 06:48:25.911 004 15298.28 53.16 53510.63 88888.00 2015-01-04 06:48:26.411 004 15298.34 53.15 53510.60 88888.00 2015-01-04 06:48:26.911 004 15298.41 53.10 53510.63 88888.00 2015-01-04 06:48:27.411 004 15298.51 53.13 53510.63 88888.00 2015-01-04 06:48:27.911 004 15298.62 53.10 53510.71 88888.00 2015-01-04 06:48:28.411 004 15298.62 53.08 53510.75 88888.00 2015-01-04 06:48:28.911 004 15298.73 53.06 53510.69 88888.00 2015-01-04 06:48:29.411 004 15298.75 53.05 53510.74 88888.00 2015-01-04 06:48:29.911 004 15298.80 53.02 53510.76 88888.00 2015-01-04 06:48:30.411 004 15298.97 53.01 53510.80 88888.00 2015-01-04 06:48:30.911 004 15299.03 52.95 53510.77 88888.00 2015-01-04 06:48:31.411 004 15299.15 52.91 53510.83 88888.00 2015-01-04 06:48:31.911 004 15299.19 52.96 53510.90 88888.00 2015-01-04 06:48:32.411 004 15299.37 52.97 53510.93 88888.00 2015-01-04 06:48:32.911 004 15299.45 53.01 53511.01 88888.00 2015-01-04 06:48:33.411 004 15299.63 53.01 53511.00 88888.00 2015-01-04 06:48:33.911 004 15299.68 52.99 53511.06 88888.00 2015-01-04 06:48:34.411 004 15299.86 53.00 53511.05 88888.00 2015-01-04 06:48:34.911 004 15299.90 52.98 53511.12 88888.00 2015-01-04 06:48:35.411 004 15300.06 52.95 53511.13 88888.00 2015-01-04 06:48:35.911 004 15300.08 52.96 53511.13 88888.00 2015-01-04 06:48:36.411 004 15300.22 52.96 53511.19 88888.00 2015-01-04 06:48:36.911 004 15300.26 52.90 53511.18 88888.00 2015-01-04 06:48:37.411 004 15300.27 52.92 53511.32 88888.00 2015-01-04 06:48:37.911 004 15300.41 52.88 53511.29 88888.00 2015-01-04 06:48:38.411 004 15300.37 52.90 53511.36 88888.00 2015-01-04 06:48:38.911 004 15300.45 52.91 53511.32 88888.00 2015-01-04 06:48:39.411 004 15300.48 52.90 53511.40 88888.00 2015-01-04 06:48:39.911 004 15300.66 52.93 53511.48 88888.00 2015-01-04 06:48:40.411 004 15300.67 52.96 53511.43 88888.00 2015-01-04 06:48:40.911 004 15300.74 52.98 53511.54 88888.00 2015-01-04 06:48:41.411 004 15300.92 53.02 53511.55 88888.00 2015-01-04 06:48:41.911 004 15300.84 53.09 53511.62 88888.00 2015-01-04 06:48:42.411 004 15300.93 53.06 53511.60 88888.00 2015-01-04 06:48:42.911 004 15300.85 53.02 53511.59 88888.00 2015-01-04 06:48:43.411 004 15300.90 53.04 53511.71 88888.00 2015-01-04 06:48:43.911 004 15300.90 53.00 53511.72 88888.00 2015-01-04 06:48:44.411 004 15300.87 53.02 53511.77 88888.00 2015-01-04 06:48:44.911 004 15300.97 53.04 53511.70 88888.00 2015-01-04 06:48:45.411 004 15300.85 53.05 53511.81 88888.00 2015-01-04 06:48:45.911 004 15300.97 53.07 53511.78 88888.00 2015-01-04 06:48:46.411 004 15300.88 53.09 53511.82 88888.00 2015-01-04 06:48:46.911 004 15300.91 53.10 53511.98 88888.00 2015-01-04 06:48:47.411 004 15300.94 53.10 53512.00 88888.00 2015-01-04 06:48:47.911 004 15301.00 53.13 53512.13 88888.00 2015-01-04 06:48:48.411 004 15300.99 53.14 53512.09 88888.00 2015-01-04 06:48:48.911 004 15300.94 53.15 53512.14 88888.00 2015-01-04 06:48:49.411 004 15301.01 53.15 53512.18 88888.00 2015-01-04 06:48:49.911 004 15301.01 53.17 53512.30 88888.00 2015-01-04 06:48:50.411 004 15301.06 53.17 53512.27 88888.00 2015-01-04 06:48:50.911 004 15301.09 53.17 53512.35 88888.00 2015-01-04 06:48:51.411 004 15301.17 53.22 53512.32 88888.00 2015-01-04 06:48:51.911 004 15301.11 53.23 53512.42 88888.00 2015-01-04 06:48:52.411 004 15301.26 53.19 53512.50 88888.00 2015-01-04 06:48:52.911 004 15301.24 53.27 53512.61 88888.00 2015-01-04 06:48:53.411 004 15301.31 53.33 53512.56 88888.00 2015-01-04 06:48:53.911 004 15301.33 53.36 53512.64 88888.00 2015-01-04 06:48:54.411 004 15301.39 53.38 53512.60 88888.00 2015-01-04 06:48:54.911 004 15301.36 53.38 53512.72 88888.00 2015-01-04 06:48:55.411 004 15301.47 53.38 53512.72 88888.00 2015-01-04 06:48:55.911 004 15301.51 53.36 53512.84 88888.00 2015-01-04 06:48:56.411 004 15301.62 53.40 53512.82 88888.00 2015-01-04 06:48:56.911 004 15301.60 53.44 53512.87 88888.00 2015-01-04 06:48:57.411 004 15301.74 53.44 53512.86 88888.00 2015-01-04 06:48:57.911 004 15301.66 53.44 53512.95 88888.00 2015-01-04 06:48:58.411 004 15301.74 53.47 53512.96 88888.00 2015-01-04 06:48:58.911 004 15301.68 53.51 53513.00 88888.00 2015-01-04 06:48:59.411 004 15301.74 53.56 53512.99 88888.00 2015-01-04 06:48:59.911 004 15301.66 53.56 53512.99 88888.00 2015-01-04 06:49:00.411 004 15301.68 53.53 53512.99 88888.00 2015-01-04 06:49:00.911 004 15301.60 53.50 53513.05 88888.00 2015-01-04 06:49:01.411 004 15301.60 53.50 53513.02 88888.00 2015-01-04 06:49:01.911 004 15301.59 53.55 53513.07 88888.00 2015-01-04 06:49:02.411 004 15301.66 53.53 53513.03 88888.00 2015-01-04 06:49:02.911 004 15301.68 53.58 53513.06 88888.00 2015-01-04 06:49:03.411 004 15301.64 53.60 53513.03 88888.00 2015-01-04 06:49:03.911 004 15301.67 53.60 53513.15 88888.00 2015-01-04 06:49:04.411 004 15301.68 53.57 53513.15 88888.00 2015-01-04 06:49:04.911 004 15301.68 53.59 53513.20 88888.00 2015-01-04 06:49:05.411 004 15301.71 53.60 53513.20 88888.00 2015-01-04 06:49:05.911 004 15301.84 53.60 53513.23 88888.00 2015-01-04 06:49:06.411 004 15301.80 53.61 53513.29 88888.00 2015-01-04 06:49:06.911 004 15301.90 53.62 53513.33 88888.00 2015-01-04 06:49:07.411 004 15301.86 53.64 53513.36 88888.00 2015-01-04 06:49:07.911 004 15301.96 53.62 53513.37 88888.00 2015-01-04 06:49:08.411 004 15301.96 53.66 53513.43 88888.00 2015-01-04 06:49:08.911 004 15302.05 53.60 53513.45 88888.00 2015-01-04 06:49:09.411 004 15301.99 53.59 53513.46 88888.00 2015-01-04 06:49:09.911 004 15301.94 53.58 53513.41 88888.00 2015-01-04 06:49:10.411 004 15301.87 53.58 53513.48 88888.00 2015-01-04 06:49:10.911 004 15301.93 53.58 53513.47 88888.00 2015-01-04 06:49:11.411 004 15301.89 53.60 53513.55 88888.00 2015-01-04 06:49:11.911 004 15301.86 53.60 53513.58 88888.00 2015-01-04 06:49:12.411 004 15301.87 53.65 53513.64 88888.00 2015-01-04 06:49:12.911 004 15301.78 53.66 53513.63 88888.00 2015-01-04 06:49:13.411 004 15301.76 53.65 53513.63 88888.00 2015-01-04 06:49:13.911 004 15301.65 53.66 53513.65 88888.00 2015-01-04 06:49:14.411 004 15301.59 53.66 53513.64 88888.00 2015-01-04 06:49:14.911 004 15301.59 53.70 53513.66 88888.00 2015-01-04 06:49:15.411 004 15301.49 53.71 53513.65 88888.00 2015-01-04 06:49:15.911 004 15301.42 53.69 53513.63 88888.00 2015-01-04 06:49:16.411 004 15301.39 53.71 53513.71 88888.00 2015-01-04 06:49:16.911 004 15301.32 53.71 53513.72 88888.00 2015-01-04 06:49:17.411 004 15301.37 53.71 53513.73 88888.00 2015-01-04 06:49:17.911 004 15301.38 53.71 53513.75 88888.00 2015-01-04 06:49:18.411 004 15301.35 53.73 53513.77 88888.00 2015-01-04 06:49:18.911 004 15301.33 53.73 53513.82 88888.00 2015-01-04 06:49:19.411 004 15301.33 53.74 53513.80 88888.00 2015-01-04 06:49:19.911 004 15301.35 53.73 53513.78 88888.00 2015-01-04 06:49:20.411 004 15301.37 53.71 53513.77 88888.00 2015-01-04 06:49:20.911 004 15301.38 53.71 53513.77 88888.00 2015-01-04 06:49:21.411 004 15301.36 53.69 53513.71 88888.00 2015-01-04 06:49:21.911 004 15301.41 53.67 53513.71 88888.00 2015-01-04 06:49:22.411 004 15301.37 53.71 53513.72 88888.00 2015-01-04 06:49:22.911 004 15301.32 53.69 53513.70 88888.00 2015-01-04 06:49:23.411 004 15301.38 53.69 53513.64 88888.00 2015-01-04 06:49:23.911 004 15301.35 53.71 53513.68 88888.00 2015-01-04 06:49:24.411 004 15301.33 53.73 53513.65 88888.00 2015-01-04 06:49:24.911 004 15301.35 53.69 53513.67 88888.00 2015-01-04 06:49:25.411 004 15301.38 53.69 53513.71 88888.00 2015-01-04 06:49:25.911 004 15301.41 53.71 53513.66 88888.00 2015-01-04 06:49:26.411 004 15301.39 53.67 53513.68 88888.00 2015-01-04 06:49:26.911 004 15301.40 53.67 53513.64 88888.00 2015-01-04 06:49:27.411 004 15301.47 53.65 53513.58 88888.00 2015-01-04 06:49:27.911 004 15301.55 53.61 53513.59 88888.00 2015-01-04 06:49:28.411 004 15301.59 53.61 53513.58 88888.00 2015-01-04 06:49:28.911 004 15301.76 53.62 53513.53 88888.00 2015-01-04 06:49:29.411 004 15301.75 53.67 53513.53 88888.00 2015-01-04 06:49:29.911 004 15301.83 53.68 53513.50 88888.00 2015-01-04 06:49:30.411 004 15301.84 53.67 53513.51 88888.00 2015-01-04 06:49:30.911 004 15301.96 53.69 53513.42 88888.00 2015-01-04 06:49:31.411 004 15301.95 53.67 53513.43 88888.00 2015-01-04 06:49:31.911 004 15301.99 53.65 53513.34 88888.00 2015-01-04 06:49:32.411 004 15302.01 53.65 53513.36 88888.00 2015-01-04 06:49:32.911 004 15302.00 53.64 53513.29 88888.00 2015-01-04 06:49:33.411 004 15301.98 53.60 53513.31 88888.00 2015-01-04 06:49:33.911 004 15302.02 53.60 53513.25 88888.00 2015-01-04 06:49:34.411 004 15302.01 53.56 53513.29 88888.00 2015-01-04 06:49:34.911 004 15302.00 53.52 53513.25 88888.00 2015-01-04 06:49:35.411 004 15301.96 53.50 53513.26 88888.00 2015-01-04 06:49:35.911 004 15301.93 53.47 53513.24 88888.00 2015-01-04 06:49:36.411 004 15301.89 53.42 53513.26 88888.00 2015-01-04 06:49:36.911 004 15301.81 53.41 53513.17 88888.00 2015-01-04 06:49:37.411 004 15301.80 53.39 53513.20 88888.00 2015-01-04 06:49:37.911 004 15301.78 53.39 53513.18 88888.00 2015-01-04 06:49:38.411 004 15301.75 53.38 53513.20 88888.00 2015-01-04 06:49:38.911 004 15301.68 53.34 53513.18 88888.00 2015-01-04 06:49:39.411 004 15301.67 53.30 53513.13 88888.00 2015-01-04 06:49:39.911 004 15301.56 53.27 53513.11 88888.00 2015-01-04 06:49:40.411 004 15301.59 53.31 53513.13 88888.00 2015-01-04 06:49:40.911 004 15301.50 53.33 53513.14 88888.00 2015-01-04 06:49:41.411 004 15301.51 53.36 53513.05 88888.00 2015-01-04 06:49:41.911 004 15301.33 53.36 53513.06 88888.00 2015-01-04 06:49:42.411 004 15301.31 53.36 53513.04 88888.00 2015-01-04 06:49:42.911 004 15301.20 53.34 53513.10 88888.00 2015-01-04 06:49:43.411 004 15301.09 53.34 53513.09 88888.00 2015-01-04 06:49:43.911 004 15301.01 53.30 53513.09 88888.00 2015-01-04 06:49:44.411 004 15300.94 53.30 53513.11 88888.00 2015-01-04 06:49:44.911 004 15300.88 53.30 53513.01 88888.00 2015-01-04 06:49:45.411 004 15300.85 53.29 53513.02 88888.00 2015-01-04 06:49:45.911 004 15300.82 53.25 53513.05 88888.00 2015-01-04 06:49:46.411 004 15300.76 53.24 53513.03 88888.00 2015-01-04 06:49:46.911 004 15300.70 53.24 53513.10 88888.00 2015-01-04 06:49:47.411 004 15300.60 53.23 53513.11 88888.00 2015-01-04 06:49:47.911 004 15300.58 53.22 53513.05 88888.00 2015-01-04 06:49:48.411 004 15300.52 53.21 53513.07 88888.00 2015-01-04 06:49:48.911 004 15300.55 53.17 53513.03 88888.00 2015-01-04 06:49:49.411 004 15300.57 53.17 53512.99 88888.00 2015-01-04 06:49:49.911 004 15300.54 53.16 53512.92 88888.00 2015-01-04 06:49:50.411 004 15300.52 53.15 53512.89 88888.00 2015-01-04 06:49:50.911 004 15300.56 53.10 53512.87 88888.00 2015-01-04 06:49:51.411 004 15300.63 53.08 53512.91 88888.00 2015-01-04 06:49:51.911 004 15300.72 53.07 53512.87 88888.00 2015-01-04 06:49:52.411 004 15300.72 53.08 53512.89 88888.00 2015-01-04 06:49:52.911 004 15300.73 53.06 53512.91 88888.00 2015-01-04 06:49:53.411 004 15300.72 53.08 53512.84 88888.00 2015-01-04 06:49:53.911 004 15300.72 53.06 53512.85 88888.00 2015-01-04 06:49:54.411 004 15300.72 53.05 53512.81 88888.00 2015-01-04 06:49:54.911 004 15300.77 53.02 53512.78 88888.00 2015-01-04 06:49:55.411 004 15300.76 52.99 53512.78 88888.00 2015-01-04 06:49:55.911 004 15300.83 52.96 53512.71 88888.00 2015-01-04 06:49:56.411 004 15300.88 52.92 53512.76 88888.00 2015-01-04 06:49:56.911 004 15300.93 52.95 53512.72 88888.00 2015-01-04 06:49:57.411 004 15301.02 52.92 53512.75 88888.00 2015-01-04 06:49:57.911 004 15301.02 52.98 53512.78 88888.00 2015-01-04 06:49:58.412 004 15301.06 53.05 53512.75 88888.00 2015-01-04 06:49:58.912 004 15301.09 53.07 53512.77 88888.00 2015-01-04 06:49:59.412 004 15301.14 53.05 53512.79 88888.00 2015-01-04 06:49:59.912 004 15301.12 53.04 53512.87 88888.00 2015-01-04 06:50:00.412 004 15301.08 53.05 53512.90 88888.00 2015-01-04 06:50:00.912 004 15300.96 53.02 53512.87 88888.00 2015-01-04 06:50:01.412 004 15300.91 52.99 53512.89 88888.00 2015-01-04 06:50:01.912 004 15300.91 52.89 53512.93 88888.00 2015-01-04 06:50:02.412 004 15300.83 52.89 53512.94 88888.00 2015-01-04 06:50:02.912 004 15300.77 52.84 53512.89 88888.00 2015-01-04 06:50:03.412 004 15300.75 52.82 53512.95 88888.00 2015-01-04 06:50:03.912 004 15300.75 52.81 53513.02 88888.00 2015-01-04 06:50:04.412 004 15300.76 52.78 53512.97 88888.00 2015-01-04 06:50:04.912 004 15300.72 52.73 53512.95 88888.00 2015-01-04 06:50:05.412 004 15300.74 52.70 53512.93 88888.00 2015-01-04 06:50:05.912 004 15300.74 52.67 53512.94 88888.00 2015-01-04 06:50:06.412 004 15300.74 52.70 53512.97 88888.00 2015-01-04 06:50:06.912 004 15300.72 52.70 53512.96 88888.00 2015-01-04 06:50:07.412 004 15300.77 52.70 53512.97 88888.00 2015-01-04 06:50:07.912 004 15300.69 52.66 53513.00 88888.00 2015-01-04 06:50:08.412 004 15300.70 52.62 53512.96 88888.00 2015-01-04 06:50:08.912 004 15300.70 52.61 53513.01 88888.00 2015-01-04 06:50:09.412 004 15300.64 52.62 53513.01 88888.00 2015-01-04 06:50:09.912 004 15300.56 52.60 53513.00 88888.00 2015-01-04 06:50:10.412 004 15300.47 52.58 53513.01 88888.00 2015-01-04 06:50:10.912 004 15300.45 52.57 53512.97 88888.00 2015-01-04 06:50:11.412 004 15300.41 52.53 53512.99 88888.00 2015-01-04 06:50:11.912 004 15300.37 52.48 53513.02 88888.00 2015-01-04 06:50:12.412 004 15300.36 52.46 53513.04 88888.00 2015-01-04 06:50:12.912 004 15300.29 52.48 53513.04 88888.00 2015-01-04 06:50:13.412 004 15300.24 52.52 53513.05 88888.00 2015-01-04 06:50:13.912 004 15300.26 52.55 53513.06 88888.00 2015-01-04 06:50:14.412 004 15300.28 52.55 53513.05 88888.00 2015-01-04 06:50:14.912 004 15300.38 52.60 53513.10 88888.00 2015-01-04 06:50:15.412 004 15300.38 52.61 53513.15 88888.00 2015-01-04 06:50:15.912 004 15300.39 52.54 53513.18 88888.00 2015-01-04 06:50:16.412 004 15300.43 52.58 53513.14 88888.00 2015-01-04 06:50:16.912 004 15300.52 52.69 53513.13 88888.00 2015-01-04 06:50:17.412 004 15300.65 52.73 53513.16 88888.00 2015-01-04 06:50:17.912 004 15300.81 52.74 53513.18 88888.00 2015-01-04 06:50:18.412 004 15300.93 52.73 53513.23 88888.00 2015-01-04 06:50:18.912 004 15301.01 52.79 53513.19 88888.00 2015-01-04 06:50:19.412 004 15301.18 52.82 53513.17 88888.00 2015-01-04 06:50:19.912 004 15301.26 52.83 53513.21 88888.00 2015-01-04 06:50:20.412 004 15301.35 52.83 53513.19 88888.00 2015-01-04 06:50:20.912 004 15301.49 52.82 53513.24 88888.00 2015-01-04 06:50:21.412 004 15301.57 52.83 53513.23 88888.00 2015-01-04 06:50:21.912 004 15301.64 52.84 53513.24 88888.00 2015-01-04 06:50:22.412 004 15301.67 52.90 53513.23 88888.00 2015-01-04 06:50:22.912 004 15301.86 52.92 53513.23 88888.00 2015-01-04 06:50:23.412 004 15301.93 52.98 53513.33 88888.00 2015-01-04 06:50:23.912 004 15302.00 52.97 53513.34 88888.00 2015-01-04 06:50:24.412 004 15302.02 52.99 53513.38 88888.00 2015-01-04 06:50:24.912 004 15302.12 53.00 53513.35 88888.00 2015-01-04 06:50:25.412 004 15302.11 53.02 53513.41 88888.00 2015-01-04 06:50:25.912 004 15302.20 52.99 53513.42 88888.00 2015-01-04 06:50:26.412 004 15302.13 52.99 53513.47 88888.00 2015-01-04 06:50:26.912 004 15302.20 52.98 53513.46 88888.00 2015-01-04 06:50:27.412 004 15302.13 53.02 53513.54 88888.00 2015-01-04 06:50:27.912 004 15302.18 53.04 53513.61 88888.00 2015-01-04 06:50:28.412 004 15302.14 53.02 53513.71 88888.00 2015-01-04 06:50:28.912 004 15302.17 53.02 53513.68 88888.00 2015-01-04 06:50:29.412 004 15302.17 53.00 53513.75 88888.00 2015-01-04 06:50:29.912 004 15302.22 52.98 53513.77 88888.00 2015-01-04 06:50:30.412 004 15302.32 52.98 53513.83 88888.00 2015-01-04 06:50:30.912 004 15302.40 52.97 53513.82 88888.00 2015-01-04 06:50:31.412 004 15302.56 52.98 53513.87 88888.00 2015-01-04 06:50:31.912 004 15302.64 53.00 53513.86 88888.00 2015-01-04 06:50:32.412 004 15302.72 53.01 53513.99 88888.00 2015-01-04 06:50:32.912 004 15302.77 53.04 53513.99 88888.00 2015-01-04 06:50:33.412 004 15302.90 53.13 53514.03 88888.00 2015-01-04 06:50:33.912 004 15302.99 53.15 53514.00 88888.00 2015-01-04 06:50:34.412 004 15302.99 53.18 53514.08 88888.00 2015-01-04 06:50:34.912 004 15303.03 53.22 53514.05 88888.00 2015-01-04 06:50:35.412 004 15303.05 53.23 53514.22 88888.00 2015-01-04 06:50:35.912 004 15303.02 53.18 53514.24 88888.00 2015-01-04 06:50:36.412 004 15303.02 53.19 53514.31 88888.00 2015-01-04 06:50:36.912 004 15303.07 53.24 53514.32 88888.00 2015-01-04 06:50:37.412 004 15303.07 53.21 53514.37 88888.00 2015-01-04 06:50:37.912 004 15303.04 53.18 53514.38 88888.00 2015-01-04 06:50:38.412 004 15303.09 53.19 53514.45 88888.00 2015-01-04 06:50:38.912 004 15303.03 53.24 53514.48 88888.00 2015-01-04 06:50:39.412 004 15303.10 53.29 53514.52 88888.00 2015-01-04 06:50:39.912 004 15303.07 53.32 53514.55 88888.00 2015-01-04 06:50:40.412 004 15303.18 53.33 53514.55 88888.00 2015-01-04 06:50:40.912 004 15303.05 53.34 53514.59 88888.00 2015-01-04 06:50:41.412 004 15303.08 53.34 53514.60 88888.00 2015-01-04 06:50:41.912 004 15303.00 53.39 53514.64 88888.00 2015-01-04 06:50:42.412 004 15302.99 53.38 53514.61 88888.00 2015-01-04 06:50:42.912 004 15302.91 53.38 53514.68 88888.00 2015-01-04 06:50:43.412 004 15302.83 53.45 53514.73 88888.00 2015-01-04 06:50:43.912 004 15302.80 53.53 53514.71 88888.00 2015-01-04 06:50:44.412 004 15302.72 53.53 53514.74 88888.00 2015-01-04 06:50:44.912 004 15302.72 53.50 53514.74 88888.00 2015-01-04 06:50:45.412 004 15302.69 53.53 53514.76 88888.00 2015-01-04 06:50:45.912 004 15302.67 53.57 53514.75 88888.00 2015-01-04 06:50:46.412 004 15302.68 53.57 53514.76 88888.00 2015-01-04 06:50:46.912 004 15302.68 53.56 53514.81 88888.00 2015-01-04 06:50:47.412 004 15302.68 53.53 53514.86 88888.00 2015-01-04 06:50:47.912 004 15302.72 53.57 53514.83 88888.00 2015-01-04 06:50:48.412 004 15302.66 53.59 53514.83 88888.00 2015-01-04 06:50:48.912 004 15302.69 53.58 53514.79 88888.00 2015-01-04 06:50:49.412 004 15302.73 53.61 53514.79 88888.00 2015-01-04 06:50:49.912 004 15302.68 53.61 53514.80 88888.00 2015-01-04 06:50:50.412 004 15302.69 53.59 53514.82 88888.00 2015-01-04 06:50:50.912 004 15302.65 53.60 53514.82 88888.00 2015-01-04 06:50:51.412 004 15302.60 53.59 53514.79 88888.00 2015-01-04 06:50:51.912 004 15302.63 53.53 53514.74 88888.00 2015-01-04 06:50:52.412 004 15302.60 53.49 53514.79 88888.00 2015-01-04 06:50:52.912 004 15302.60 53.51 53514.79 88888.00 2015-01-04 06:50:53.412 004 15302.67 53.51 53514.76 88888.00 2015-01-04 06:50:53.912 004 15302.62 53.52 53514.79 88888.00 2015-01-04 06:50:54.412 004 15302.66 53.51 53514.78 88888.00 2015-01-04 06:50:54.912 004 15302.67 53.50 53514.72 88888.00 2015-01-04 06:50:55.412 004 15302.63 53.55 53514.65 88888.00 2015-01-04 06:50:55.912 004 15302.67 53.55 53514.63 88888.00 2015-01-04 06:50:56.412 004 15302.60 53.59 53514.64 88888.00 2015-01-04 06:50:56.912 004 15302.56 53.59 53514.61 88888.00 2015-01-04 06:50:57.412 004 15302.46 53.58 53514.69 88888.00 2015-01-04 06:50:57.912 004 15302.32 53.56 53514.71 88888.00 2015-01-04 06:50:58.412 004 15302.21 53.50 53514.71 88888.00 2015-01-04 06:50:58.912 004 15302.10 53.49 53514.63 88888.00 2015-01-04 06:50:59.412 004 15301.99 53.52 53514.62 88888.00 2015-01-04 06:50:59.912 004 15301.91 53.48 53514.58 88888.00 2015-01-04 06:51:00.412 004 15301.90 53.44 53514.58 88888.00 2015-01-04 06:51:00.912 004 15301.87 53.40 53514.50 88888.00 2015-01-04 06:51:01.412 004 15301.80 53.38 53514.48 88888.00 2015-01-04 06:51:01.912 004 15301.78 53.40 53514.53 88888.00 2015-01-04 06:51:02.412 004 15301.84 53.45 53514.54 88888.00 2015-01-04 06:51:02.912 004 15301.81 53.49 53514.53 88888.00 2015-01-04 06:51:03.412 004 15301.84 53.49 53514.54 88888.00 2015-01-04 06:51:03.912 004 15301.86 53.48 53514.53 88888.00 2015-01-04 06:51:04.412 004 15301.90 53.47 53514.52 88888.00 2015-01-04 06:51:04.912 004 15301.95 53.49 53514.53 88888.00 2015-01-04 06:51:05.412 004 15301.94 53.52 53514.46 88888.00 2015-01-04 06:51:05.912 004 15301.94 53.55 53514.46 88888.00 2015-01-04 06:51:06.412 004 15301.92 53.60 53514.44 88888.00 2015-01-04 06:51:06.912 004 15301.98 53.66 53514.39 88888.00 2015-01-04 06:51:07.412 004 15301.98 53.65 53514.42 88888.00 2015-01-04 06:51:07.912 004 15301.99 53.62 53514.44 88888.00 2015-01-04 06:51:08.412 004 15302.04 53.68 53514.41 88888.00 2015-01-04 06:51:08.912 004 15302.04 53.73 53514.38 88888.00 2015-01-04 06:51:09.412 004 15302.09 53.76 53514.45 88888.00 2015-01-04 06:51:09.912 004 15302.18 53.74 53514.48 88888.00 2015-01-04 06:51:10.412 004 15302.10 53.83 53514.48 88888.00 2015-01-04 06:51:10.912 004 15302.04 53.87 53514.45 88888.00 2015-01-04 06:51:11.412 004 15302.01 53.85 53514.41 88888.00 2015-01-04 06:51:11.912 004 15302.00 53.82 53514.42 88888.00 2015-01-04 06:51:12.412 004 15301.93 53.85 53514.39 88888.00 2015-01-04 06:51:12.912 004 15301.86 53.82 53514.30 88888.00 2015-01-04 06:51:13.412 004 15301.84 53.78 53514.26 88888.00 2015-01-04 06:51:13.912 004 15301.82 53.78 53514.23 88888.00 2015-01-04 06:51:14.412 004 15301.73 53.78 53514.21 88888.00 2015-01-04 06:51:14.912 004 15301.72 53.71 53514.16 88888.00 2015-01-04 06:51:15.412 004 15301.62 53.67 53514.08 88888.00 2015-01-04 06:51:15.912 004 15301.55 53.69 53514.00 88888.00 2015-01-04 06:51:16.412 004 15301.55 53.68 53513.93 88888.00 2015-01-04 06:51:16.912 004 15301.46 53.61 53513.92 88888.00 2015-01-04 06:51:17.412 004 15301.38 53.62 53513.92 88888.00 2015-01-04 06:51:17.912 004 15301.31 53.60 53513.90 88888.00 2015-01-04 06:51:18.412 004 15301.19 53.60 53513.93 88888.00 2015-01-04 06:51:18.912 004 15301.05 53.62 53513.84 88888.00 2015-01-04 06:51:19.412 004 15301.01 53.60 53513.78 88888.00 2015-01-04 06:51:19.912 004 15300.91 53.52 53513.78 88888.00 2015-01-04 06:51:20.412 004 15300.79 53.53 53513.73 88888.00 2015-01-04 06:51:20.912 004 15300.70 53.56 53513.65 88888.00 2015-01-04 06:51:21.412 004 15300.65 53.53 53513.63 88888.00 2015-01-04 06:51:21.912 004 15300.55 53.52 53513.61 88888.00 2015-01-04 06:51:22.412 004 15300.46 53.51 53513.57 88888.00 2015-01-04 06:51:22.912 004 15300.38 53.51 53513.54 88888.00 2015-01-04 06:51:23.412 004 15300.36 53.52 53513.46 88888.00 2015-01-04 06:51:23.912 004 15300.35 53.52 53513.48 88888.00 2015-01-04 06:51:24.412 004 15300.32 53.53 53513.52 88888.00 2015-01-04 06:51:24.912 004 15300.30 53.58 53513.48 88888.00 2015-01-04 06:51:25.412 004 15300.24 53.58 53513.41 88888.00 2015-01-04 06:51:25.912 004 15300.20 53.58 53513.33 88888.00 2015-01-04 06:51:26.412 004 15300.17 53.56 53513.31 88888.00 2015-01-04 06:51:26.912 004 15300.17 53.53 53513.25 88888.00 2015-01-04 06:51:27.412 004 15300.15 53.48 53513.21 88888.00 2015-01-04 06:51:27.912 004 15300.08 53.48 53513.15 88888.00 2015-01-04 06:51:28.412 004 15300.03 53.50 53513.10 88888.00 2015-01-04 06:51:28.912 004 15300.03 53.52 53513.07 88888.00 2015-01-04 06:51:29.412 004 15300.05 53.51 53513.00 88888.00 2015-01-04 06:51:29.912 004 15300.08 53.50 53512.93 88888.00 2015-01-04 06:51:30.412 004 15300.08 53.51 53512.93 88888.00 2015-01-04 06:51:30.912 004 15300.05 53.49 53512.89 88888.00 2015-01-04 06:51:31.412 004 15300.08 53.48 53512.84 88888.00 2015-01-04 06:51:31.912 004 15300.09 53.42 53512.85 88888.00 2015-01-04 06:51:32.412 004 15300.13 53.41 53512.80 88888.00 2015-01-04 06:51:32.912 004 15300.14 53.40 53512.82 88888.00 2015-01-04 06:51:33.412 004 15300.09 53.42 53512.80 88888.00 2015-01-04 06:51:33.912 004 15300.11 53.44 53512.72 88888.00 2015-01-04 06:51:34.412 004 15300.14 53.49 53512.71 88888.00 2015-01-04 06:51:34.912 004 15300.13 53.53 53512.69 88888.00 2015-01-04 06:51:35.412 004 15300.17 53.51 53512.59 88888.00 2015-01-04 06:51:35.912 004 15300.19 53.52 53512.56 88888.00 2015-01-04 06:51:36.412 004 15300.12 53.53 53512.58 88888.00 2015-01-04 06:51:36.912 004 15300.17 53.56 53512.59 88888.00 2015-01-04 06:51:37.412 004 15300.22 53.51 53512.57 88888.00 2015-01-04 06:51:37.912 004 15300.26 53.53 53512.55 88888.00 2015-01-04 06:51:38.412 004 15300.30 53.59 53512.51 88888.00 2015-01-04 06:51:38.912 004 15300.38 53.64 53512.51 88888.00 2015-01-04 06:51:39.412 004 15300.39 53.62 53512.41 88888.00 2015-01-04 06:51:39.912 004 15300.49 53.61 53512.38 88888.00 2015-01-04 06:51:40.412 004 15300.54 53.62 53512.38 88888.00 2015-01-04 06:51:40.912 004 15300.66 53.62 53512.30 88888.00 2015-01-04 06:51:41.412 004 15300.69 53.67 53512.32 88888.00 2015-01-04 06:51:41.912 004 15300.82 53.69 53512.26 88888.00 2015-01-04 06:51:42.412 004 15300.86 53.67 53512.30 88888.00 2015-01-04 06:51:42.912 004 15300.90 53.68 53512.25 88888.00 2015-01-04 06:51:43.412 004 15300.95 53.67 53512.33 88888.00 2015-01-04 06:51:43.912 004 15301.03 53.64 53512.30 88888.00 2015-01-04 06:51:44.412 004 15301.01 53.62 53512.26 88888.00 2015-01-04 06:51:44.912 004 15301.08 53.56 53512.18 88888.00 2015-01-04 06:51:45.412 004 15301.09 53.56 53512.24 88888.00 2015-01-04 06:51:45.912 004 15301.17 53.55 53512.19 88888.00 2015-01-04 06:51:46.412 004 15301.08 53.59 53512.23 88888.00 2015-01-04 06:51:46.912 004 15301.19 53.57 53512.20 88888.00 2015-01-04 06:51:47.412 004 15301.20 53.55 53512.25 88888.00 2015-01-04 06:51:47.912 004 15301.32 53.56 53512.26 88888.00 2015-01-04 06:51:48.412 004 15301.32 53.61 53512.26 88888.00 2015-01-04 06:51:48.912 004 15301.40 53.66 53512.33 88888.00 2015-01-04 06:51:49.412 004 15301.38 53.64 53512.29 88888.00 2015-01-04 06:51:49.912 004 15301.44 53.68 53512.35 88888.00 2015-01-04 06:51:50.412 004 15301.57 53.69 53512.31 88888.00 2015-01-04 06:51:50.912 004 15301.59 53.73 53512.38 88888.00 2015-01-04 06:51:51.412 004 15301.71 53.73 53512.34 88888.00 2015-01-04 06:51:51.912 004 15301.64 53.77 53512.33 88888.00 2015-01-04 06:51:52.412 004 15301.69 53.78 53512.32 88888.00 2015-01-04 06:51:52.912 004 15301.75 53.76 53512.21 88888.00 2015-01-04 06:51:53.412 004 15301.65 53.77 53512.26 88888.00 2015-01-04 06:51:53.912 004 15301.76 53.79 53512.26 88888.00 2015-01-04 06:51:54.412 004 15301.67 53.81 53512.30 88888.00 2015-01-04 06:51:54.912 004 15301.69 53.85 53512.37 88888.00 2015-01-04 06:51:55.412 004 15301.73 53.86 53512.33 88888.00 2015-01-04 06:51:55.912 004 15301.68 53.86 53512.39 88888.00 2015-01-04 06:51:56.412 004 15301.81 53.87 53512.34 88888.00 2015-01-04 06:51:56.912 004 15301.78 53.92 53512.35 88888.00 2015-01-04 06:51:57.412 004 15301.85 53.90 53512.38 88888.00 2015-01-04 06:51:57.912 004 15301.94 53.88 53512.33 88888.00 2015-01-04 06:51:58.412 004 15301.90 53.95 53512.40 88888.00 2015-01-04 06:51:58.912 004 15302.01 54.00 53512.37 88888.00 2015-01-04 06:51:59.412 004 15302.01 54.05 53512.39 88888.00 2015-01-04 06:51:59.912 004 15302.09 54.04 53512.54 88888.00 2015-01-04 06:52:00.412 004 15302.22 54.08 53512.50 88888.00 2015-01-04 06:52:00.912 004 15302.09 54.11 53512.52 88888.00 2015-01-04 06:52:01.412 004 15302.21 54.13 53512.51 88888.00 2015-01-04 06:52:01.912 004 15302.36 54.20 53512.49 88888.00 2015-01-04 06:52:02.412 004 15302.35 54.25 53512.62 88888.00 2015-01-04 06:52:02.912 004 15302.55 54.28 53512.65 88888.00 2015-01-04 06:52:03.412 004 15302.69 54.35 53512.56 88888.00 2015-01-04 06:52:03.912 004 15302.69 54.39 53512.66 88888.00 2015-01-04 06:52:04.412 004 15302.85 54.46 53512.72 88888.00 2015-01-04 06:52:04.912 004 15303.00 54.48 53512.66 88888.00 2015-01-04 06:52:05.412 004 15302.89 54.48 53512.69 88888.00 2015-01-04 06:52:05.912 004 15302.87 54.59 53512.78 88888.00 2015-01-04 06:52:06.412 004 15303.04 54.65 53512.72 88888.00 2015-01-04 06:52:06.912 004 15303.04 54.66 53512.72 88888.00 2015-01-04 06:52:07.412 004 15303.03 54.69 53512.78 88888.00 2015-01-04 06:52:07.912 004 15303.17 54.71 53512.84 88888.00 2015-01-04 06:52:08.412 004 15303.32 54.70 53512.78 88888.00 2015-01-04 06:52:08.912 004 15303.30 54.70 53512.77 88888.00 2015-01-04 06:52:09.412 004 15303.30 54.73 53512.91 88888.00 2015-01-04 06:52:09.912 004 15303.43 54.72 53512.94 88888.00 2015-01-04 06:52:10.412 004 15303.50 54.70 53512.86 88888.00 2015-01-04 06:52:10.912 004 15303.46 54.72 53512.95 88888.00 2015-01-04 06:52:11.412 004 15303.47 54.72 53513.07 88888.00 2015-01-04 06:52:11.912 004 15303.63 54.70 53513.09 88888.00 2015-01-04 06:52:12.412 004 15303.67 54.69 53513.02 88888.00 2015-01-04 06:52:12.912 004 15303.61 54.70 53513.10 88888.00 2015-01-04 06:52:13.412 004 15303.67 54.72 53513.16 88888.00 2015-01-04 06:52:13.912 004 15303.89 54.78 53513.05 88888.00 2015-01-04 06:52:14.412 004 15304.00 54.80 53512.97 88888.00 2015-01-04 06:52:14.912 004 15303.97 54.82 53513.01 88888.00 2015-01-04 06:52:15.412 004 15303.90 54.88 53513.18 88888.00 2015-01-04 06:52:15.912 004 15303.99 54.83 53513.20 88888.00 2015-01-04 06:52:16.412 004 15304.19 54.79 53513.12 88888.00 2015-01-04 06:52:16.912 004 15304.22 54.74 53513.05 88888.00 2015-01-04 06:52:17.412 004 15304.10 54.77 53513.11 88888.00 2015-01-04 06:52:17.912 004 15304.03 54.79 53513.20 88888.00 2015-01-04 06:52:18.412 004 15304.15 54.78 53513.27 88888.00 2015-01-04 06:52:18.912 004 15304.28 54.72 53513.25 88888.00 2015-01-04 06:52:19.412 004 15304.33 54.73 53513.15 88888.00 2015-01-04 06:52:19.912 004 15304.17 54.71 53513.16 88888.00 2015-01-04 06:52:20.412 004 15304.02 54.74 53513.25 88888.00 2015-01-04 06:52:20.912 004 15304.03 54.76 53513.35 88888.00 2015-01-04 06:52:21.412 004 15304.12 54.74 53513.29 88888.00 2015-01-04 06:52:21.912 004 15304.06 54.73 53513.19 88888.00 2015-01-04 06:52:22.412 004 15303.91 54.69 53513.26 88888.00 2015-01-04 06:52:22.912 004 15303.89 54.68 53513.38 88888.00 2015-01-04 06:52:23.412 004 15304.01 54.69 53513.39 88888.00 2015-01-04 06:52:23.912 004 15303.97 54.65 53513.32 88888.00 2015-01-04 06:52:24.412 004 15303.83 54.66 53513.39 88888.00 2015-01-04 06:52:24.912 004 15303.82 54.69 53513.48 88888.00 2015-01-04 06:52:25.412 004 15303.97 54.62 53513.39 88888.00 2015-01-04 06:52:25.912 004 15303.93 54.59 53513.35 88888.00 2015-01-04 06:52:26.412 004 15303.75 54.63 53513.43 88888.00 2015-01-04 06:52:26.912 004 15303.85 54.57 53513.48 88888.00 2015-01-04 06:52:27.412 004 15304.01 54.54 53513.45 88888.00 2015-01-04 06:52:27.912 004 15303.91 54.54 53513.45 88888.00 2015-01-04 06:52:28.412 004 15303.80 54.52 53513.59 88888.00 2015-01-04 06:52:28.912 004 15303.94 54.48 53513.59 88888.00 2015-01-04 06:52:29.412 004 15303.93 54.51 53513.50 88888.00 2015-01-04 06:52:29.912 004 15303.84 54.52 53513.58 88888.00 2015-01-04 06:52:30.412 004 15303.92 54.47 53513.64 88888.00 2015-01-04 06:52:30.912 004 15304.08 54.43 53513.60 88888.00 2015-01-04 06:52:31.412 004 15303.98 54.45 53513.57 88888.00 2015-01-04 06:52:31.912 004 15303.89 54.47 53513.71 88888.00 2015-01-04 06:52:32.412 004 15304.01 54.39 53513.71 88888.00 2015-01-04 06:52:32.912 004 15304.01 54.33 53513.62 88888.00 2015-01-04 06:52:33.412 004 15303.90 54.27 53513.72 88888.00 2015-01-04 06:52:33.912 004 15303.98 54.25 53513.80 88888.00 2015-01-04 06:52:34.412 004 15304.02 54.23 53513.73 88888.00 2015-01-04 06:52:34.912 004 15303.93 54.25 53513.77 88888.00 2015-01-04 06:52:35.412 004 15303.93 54.29 53513.87 88888.00 2015-01-04 06:52:35.912 004 15304.11 54.27 53513.77 88888.00 2015-01-04 06:52:36.412 004 15304.08 54.29 53513.76 88888.00 2015-01-04 06:52:36.912 004 15304.02 54.30 53513.90 88888.00 2015-01-04 06:52:37.412 004 15304.17 54.25 53513.87 88888.00 2015-01-04 06:52:37.912 004 15304.17 54.25 53513.86 88888.00 2015-01-04 06:52:38.412 004 15304.06 54.30 53514.01 88888.00 2015-01-04 06:52:38.912 004 15304.21 54.27 53513.98 88888.00 2015-01-04 06:52:39.412 004 15304.30 54.28 53513.88 88888.00 2015-01-04 06:52:39.912 004 15304.20 54.33 53513.93 88888.00 2015-01-04 06:52:40.412 004 15304.21 54.30 53514.01 88888.00 2015-01-04 06:52:40.912 004 15304.36 54.23 53513.94 88888.00 2015-01-04 06:52:41.412 004 15304.33 54.23 53513.93 88888.00 2015-01-04 06:52:41.912 004 15304.27 54.23 53514.01 88888.00 2015-01-04 06:52:42.412 004 15304.44 54.19 53513.97 88888.00 2015-01-04 06:52:42.912 004 15304.48 54.17 53513.91 88888.00 2015-01-04 06:52:43.412 004 15304.38 54.21 53513.95 88888.00 2015-01-04 06:52:43.912 004 15304.42 54.22 53514.10 88888.00 2015-01-04 06:52:44.412 004 15304.57 54.23 53514.07 88888.00 2015-01-04 06:52:44.912 004 15304.58 54.28 53514.05 88888.00 2015-01-04 06:52:45.412 004 15304.47 54.37 53514.18 88888.00 2015-01-04 06:52:45.912 004 15304.58 54.37 53514.19 88888.00 2015-01-04 06:52:46.412 004 15304.67 54.36 53514.10 88888.00 2015-01-04 06:52:46.912 004 15304.56 54.43 53514.13 88888.00 2015-01-04 06:52:47.412 004 15304.55 54.48 53514.21 88888.00 2015-01-04 06:52:47.912 004 15304.70 54.48 53514.18 88888.00 2015-01-04 06:52:48.412 004 15304.66 54.51 53514.13 88888.00 2015-01-04 06:52:48.912 004 15304.54 54.56 53514.23 88888.00 2015-01-04 06:52:49.412 004 15304.65 54.61 53514.28 88888.00 2015-01-04 06:52:49.912 004 15304.77 54.57 53514.18 88888.00 2015-01-04 06:52:50.412 004 15304.66 54.54 53514.19 88888.00 2015-01-04 06:52:50.912 004 15304.61 54.62 53514.35 88888.00 2015-01-04 06:52:51.412 004 15304.82 54.61 53514.31 88888.00 2015-01-04 06:52:51.912 004 15304.89 54.57 53514.18 88888.00 2015-01-04 06:52:52.412 004 15304.75 54.61 53514.30 88888.00 2015-01-04 06:52:52.912 004 15304.79 54.65 53514.42 88888.00 2015-01-04 06:52:53.412 004 15304.99 54.62 53514.35 88888.00 2015-01-04 06:52:53.912 004 15305.01 54.63 53514.31 88888.00 2015-01-04 06:52:54.412 004 15304.91 54.66 53514.39 88888.00 2015-01-04 06:52:54.912 004 15305.00 54.61 53514.47 88888.00 2015-01-04 06:52:55.412 004 15305.10 54.60 53514.42 88888.00 2015-01-04 06:52:55.912 004 15305.02 54.62 53514.38 88888.00 2015-01-04 06:52:56.412 004 15304.93 54.65 53514.47 88888.00 2015-01-04 06:52:56.912 004 15305.02 54.62 53514.53 88888.00 2015-01-04 06:52:57.412 004 15305.11 54.60 53514.36 88888.00 2015-01-04 06:52:57.912 004 15304.99 54.60 53514.32 88888.00 2015-01-04 06:52:58.412 004 15304.95 54.63 53514.46 88888.00 2015-01-04 06:52:58.912 004 15305.12 54.64 53514.57 88888.00 2015-01-04 06:52:59.412 004 15305.25 54.62 53514.50 88888.00 2015-01-04 06:52:59.912 004 15305.13 54.62 53514.50 88888.00 2015-01-04 06:53:00.412 004 15305.08 54.61 53514.60 88888.00 2015-01-04 06:53:00.912 004 15305.19 54.60 53514.61 88888.00 2015-01-04 06:53:01.412 004 15305.29 54.60 53514.53 88888.00 2015-01-04 06:53:01.912 004 15305.17 54.63 53514.59 88888.00 2015-01-04 06:53:02.412 004 15305.13 54.61 53514.69 88888.00 2015-01-04 06:53:02.912 004 15305.27 54.60 53514.66 88888.00 2015-01-04 06:53:03.412 004 15305.25 54.65 53514.60 88888.00 2015-01-04 06:53:03.912 004 15305.09 54.69 53514.61 88888.00 2015-01-04 06:53:04.412 004 15305.12 54.70 53514.64 88888.00 2015-01-04 06:53:04.912 004 15305.26 54.66 53514.56 88888.00 2015-01-04 06:53:05.412 004 15305.20 54.68 53514.51 88888.00 2015-01-04 06:53:05.912 004 15305.06 54.68 53514.63 88888.00 2015-01-04 06:53:06.412 004 15305.11 54.61 53514.67 88888.00 2015-01-04 06:53:06.912 004 15305.24 54.53 53514.57 88888.00 2015-01-04 06:53:07.412 004 15305.19 54.56 53514.51 88888.00 2015-01-04 06:53:07.912 004 15305.11 54.62 53514.62 88888.00 2015-01-04 06:53:08.412 004 15305.20 54.59 53514.63 88888.00 2015-01-04 06:53:08.912 004 15305.26 54.54 53514.52 88888.00 2015-01-04 06:53:09.412 004 15305.17 54.57 53514.52 88888.00 2015-01-04 06:53:09.912 004 15305.04 54.63 53514.64 88888.00 2015-01-04 06:53:10.412 004 15305.18 54.61 53514.65 88888.00 2015-01-04 06:53:10.912 004 15305.19 54.57 53514.55 88888.00 2015-01-04 06:53:11.412 004 15305.03 54.56 53514.55 88888.00 2015-01-04 06:53:11.912 004 15304.99 54.55 53514.60 88888.00 2015-01-04 06:53:12.412 004 15305.17 54.53 53514.50 88888.00 2015-01-04 06:53:12.912 004 15305.12 54.51 53514.40 88888.00 2015-01-04 06:53:13.412 004 15304.91 54.54 53514.51 88888.00 2015-01-04 06:53:13.912 004 15304.99 54.50 53514.53 88888.00 2015-01-04 06:53:14.412 004 15305.06 54.50 53514.42 88888.00 2015-01-04 06:53:14.912 004 15304.83 54.47 53514.41 88888.00 2015-01-04 06:53:15.412 004 15304.75 54.42 53514.55 88888.00 2015-01-04 06:53:15.912 004 15304.84 54.38 53514.52 88888.00 2015-01-04 06:53:16.412 004 15304.82 54.37 53514.41 88888.00 2015-01-04 06:53:16.912 004 15304.69 54.40 53514.45 88888.00 2015-01-04 06:53:17.412 004 15304.77 54.42 53514.48 88888.00 2015-01-04 06:53:17.912 004 15304.82 54.43 53514.37 88888.00 2015-01-04 06:53:18.412 004 15304.70 54.40 53514.37 88888.00 2015-01-04 06:53:18.912 004 15304.66 54.37 53514.47 88888.00 2015-01-04 06:53:19.412 004 15304.80 54.30 53514.36 88888.00 2015-01-04 06:53:19.912 004 15304.75 54.29 53514.31 88888.00 2015-01-04 06:53:20.412 004 15304.56 54.26 53514.33 88888.00 2015-01-04 06:53:20.912 004 15304.64 54.17 53514.32 88888.00 2015-01-04 06:53:21.412 004 15304.66 54.11 53514.16 88888.00 2015-01-04 06:53:21.912 004 15304.51 54.12 53514.18 88888.00 2015-01-04 06:53:22.412 004 15304.53 54.12 53514.25 88888.00 2015-01-04 06:53:22.912 004 15304.60 54.13 53514.16 88888.00 2015-01-04 06:53:23.412 004 15304.51 54.16 53514.11 88888.00 2015-01-04 06:53:23.912 004 15304.43 54.16 53514.13 88888.00 2015-01-04 06:53:24.412 004 15304.56 54.14 53514.14 88888.00 2015-01-04 06:53:24.912 004 15304.63 54.14 53514.01 88888.00 2015-01-04 06:53:25.412 004 15304.51 54.19 53514.02 88888.00 2015-01-04 06:53:25.912 004 15304.42 54.20 53514.05 88888.00 2015-01-04 06:53:26.412 004 15304.53 54.17 53513.99 88888.00 2015-01-04 06:53:26.912 004 15304.49 54.22 53513.92 88888.00 2015-01-04 06:53:27.412 004 15304.40 54.30 53514.03 88888.00 2015-01-04 06:53:27.912 004 15304.46 54.28 53514.05 88888.00 2015-01-04 06:53:28.412 004 15304.54 54.23 53513.93 88888.00 2015-01-04 06:53:28.912 004 15304.40 54.23 53513.96 88888.00 2015-01-04 06:53:29.412 004 15304.28 54.21 53514.02 88888.00 2015-01-04 06:53:29.912 004 15304.38 54.19 53513.95 88888.00 2015-01-04 06:53:30.412 004 15304.43 54.14 53513.85 88888.00 2015-01-04 06:53:30.912 004 15304.29 54.14 53513.88 88888.00 2015-01-04 06:53:31.412 004 15304.27 54.13 53513.95 88888.00 2015-01-04 06:53:31.912 004 15304.34 54.05 53513.85 88888.00 2015-01-04 06:53:32.412 004 15304.26 54.07 53513.74 88888.00 2015-01-04 06:53:32.912 004 15304.17 54.07 53513.83 88888.00 2015-01-04 06:53:33.412 004 15304.24 54.02 53513.87 88888.00 2015-01-04 06:53:33.912 004 15304.29 53.96 53513.76 88888.00 2015-01-04 06:53:34.412 004 15304.12 53.97 53513.73 88888.00 2015-01-04 06:53:34.912 004 15304.02 53.94 53513.77 88888.00 2015-01-04 06:53:35.412 004 15304.13 53.88 53513.71 88888.00 2015-01-04 06:53:35.912 004 15304.06 53.90 53513.62 88888.00 2015-01-04 06:53:36.412 004 15303.89 53.91 53513.73 88888.00 2015-01-04 06:53:36.912 004 15303.98 53.78 53513.78 88888.00 2015-01-04 06:53:37.412 004 15304.02 53.77 53513.61 88888.00 2015-01-04 06:53:37.912 004 15303.81 53.79 53513.58 88888.00 2015-01-04 06:53:38.412 004 15303.85 53.81 53513.64 88888.00 2015-01-04 06:53:38.912 004 15304.00 53.82 53513.54 88888.00 2015-01-04 06:53:39.412 004 15303.89 53.83 53513.48 88888.00 2015-01-04 06:53:39.912 004 15303.76 53.90 53513.58 88888.00 2015-01-04 06:53:40.412 004 15303.86 53.87 53513.54 88888.00 2015-01-04 06:53:40.912 004 15303.90 53.85 53513.41 88888.00 2015-01-04 06:53:41.412 004 15303.76 53.82 53513.50 88888.00 2015-01-04 06:53:41.912 004 15303.75 53.84 53513.59 88888.00 2015-01-04 06:53:42.412 004 15303.85 53.85 53513.46 88888.00 2015-01-04 06:53:42.912 004 15303.77 53.81 53513.40 88888.00 2015-01-04 06:53:43.412 004 15303.71 53.82 53513.50 88888.00 2015-01-04 06:53:43.912 004 15303.85 53.78 53513.50 88888.00 2015-01-04 06:53:44.412 004 15303.88 53.79 53513.38 88888.00 2015-01-04 06:53:44.912 004 15303.76 53.78 53513.43 88888.00 2015-01-04 06:53:45.412 004 15303.75 53.75 53513.46 88888.00 2015-01-04 06:53:45.912 004 15303.82 53.74 53513.38 88888.00 2015-01-04 06:53:46.412 004 15303.77 53.73 53513.39 88888.00 2015-01-04 06:53:46.912 004 15303.71 53.79 53513.42 88888.00 2015-01-04 06:53:47.412 004 15303.81 53.79 53513.39 88888.00 2015-01-04 06:53:47.912 004 15303.94 53.81 53513.22 88888.00 2015-01-04 06:53:48.412 004 15303.84 53.86 53513.26 88888.00 2015-01-04 06:53:48.912 004 15303.75 53.86 53513.38 88888.00 2015-01-04 06:53:49.412 004 15303.89 53.82 53513.37 88888.00 2015-01-04 06:53:49.912 004 15303.91 53.77 53513.21 88888.00 2015-01-04 06:53:50.412 004 15303.75 53.77 53513.24 88888.00 2015-01-04 06:53:50.912 004 15303.73 53.81 53513.37 88888.00 2015-01-04 06:53:51.412 004 15303.84 53.77 53513.32 88888.00 2015-01-04 06:53:51.912 004 15303.77 53.70 53513.18 88888.00 2015-01-04 06:53:52.412 004 15303.58 53.66 53513.27 88888.00 2015-01-04 06:53:52.912 004 15303.63 53.68 53513.31 88888.00 2015-01-04 06:53:53.412 004 15303.75 53.67 53513.22 88888.00 2015-01-04 06:53:53.912 004 15303.63 53.69 53513.21 88888.00 2015-01-04 06:53:54.412 004 15303.53 53.75 53513.31 88888.00 2015-01-04 06:53:54.912 004 15303.65 53.76 53513.31 88888.00 2015-01-04 06:53:55.412 004 15303.70 53.75 53513.22 88888.00 2015-01-04 06:53:55.912 004 15303.55 53.69 53513.27 88888.00 2015-01-04 06:53:56.412 004 15303.54 53.73 53513.35 88888.00 2015-01-04 06:53:56.912 004 15303.64 53.74 53513.26 88888.00 2015-01-04 06:53:57.412 004 15303.54 53.75 53513.25 88888.00 2015-01-04 06:53:57.912 004 15303.48 53.75 53513.39 88888.00 2015-01-04 06:53:58.412 004 15303.57 53.78 53513.39 88888.00 2015-01-04 06:53:58.912 004 15303.55 53.79 53513.25 88888.00 2015-01-04 06:53:59.412 004 15303.40 53.83 53513.32 88888.00 2015-01-04 06:53:59.912 004 15303.56 53.85 53513.35 88888.00 2015-01-04 06:54:00.412 004 15303.57 53.87 53513.22 88888.00 2015-01-04 06:54:00.912 004 15303.44 53.86 53513.27 88888.00 2015-01-04 06:54:01.412 004 15303.39 53.83 53513.32 88888.00 2015-01-04 06:54:01.912 004 15303.45 53.81 53513.30 88888.00 2015-01-04 06:54:02.412 004 15303.40 53.79 53513.34 88888.00 2015-01-04 06:54:02.912 004 15303.41 53.79 53513.40 88888.00 2015-01-04 06:54:03.412 004 15303.57 53.76 53513.32 88888.00 2015-01-04 06:54:03.912 004 15303.57 53.76 53513.31 88888.00 2015-01-04 06:54:04.412 004 15303.53 53.79 53513.43 88888.00 2015-01-04 06:54:04.912 004 15303.68 53.85 53513.41 88888.00 2015-01-04 06:54:05.412 004 15303.72 53.92 53513.32 88888.00 2015-01-04 06:54:05.912 004 15303.64 53.96 53513.47 88888.00 2015-01-04 06:54:06.412 004 15303.76 53.94 53513.56 88888.00 2015-01-04 06:54:06.912 004 15303.91 53.90 53513.44 88888.00 2015-01-04 06:54:07.412 004 15303.89 53.96 53513.47 88888.00 2015-01-04 06:54:07.912 004 15303.88 53.96 53513.54 88888.00 2015-01-04 06:54:08.412 004 15303.99 53.92 53513.48 88888.00 2015-01-04 06:54:08.912 004 15304.00 53.90 53513.41 88888.00 2015-01-04 06:54:09.412 004 15303.86 53.95 53513.48 88888.00 2015-01-04 06:54:09.912 004 15303.89 54.03 53513.56 88888.00 2015-01-04 06:54:10.412 004 15304.03 54.09 53513.45 88888.00 2015-01-04 06:54:10.912 004 15303.95 54.11 53513.40 88888.00 2015-01-04 06:54:11.412 004 15303.85 54.14 53513.52 88888.00 2015-01-04 06:54:11.912 004 15303.94 54.10 53513.54 88888.00 2015-01-04 06:54:12.412 004 15304.03 54.08 53513.44 88888.00 2015-01-04 06:54:12.912 004 15303.92 54.09 53513.45 88888.00 2015-01-04 06:54:13.412 004 15303.86 54.12 53513.55 88888.00 2015-01-04 06:54:13.912 004 15304.03 54.11 53513.57 88888.00 2015-01-04 06:54:14.412 004 15304.07 54.08 53513.45 88888.00 2015-01-04 06:54:14.912 004 15303.95 54.14 53513.54 88888.00 2015-01-04 06:54:15.412 004 15303.94 54.16 53513.63 88888.00 2015-01-04 06:54:15.912 004 15304.08 54.20 53513.55 88888.00 2015-01-04 06:54:16.412 004 15304.11 54.25 53513.48 88888.00 2015-01-04 06:54:16.912 004 15304.04 54.31 53513.63 88888.00 2015-01-04 06:54:17.412 004 15304.16 54.30 53513.79 88888.00 2015-01-04 06:54:17.912 004 15304.26 54.33 53513.68 88888.00 2015-01-04 06:54:18.412 004 15304.20 54.38 53513.68 88888.00 2015-01-04 06:54:18.912 004 15304.21 54.42 53513.80 88888.00 2015-01-04 06:54:19.412 004 15304.37 54.50 53513.88 88888.00 2015-01-04 06:54:19.912 004 15304.47 54.51 53513.77 88888.00 2015-01-04 06:54:20.412 004 15304.36 54.51 53513.81 88888.00 2015-01-04 06:54:20.912 004 15304.29 54.53 53513.91 88888.00 2015-01-04 06:54:21.412 004 15304.46 54.48 53513.84 88888.00 2015-01-04 06:54:21.912 004 15304.52 54.42 53513.74 88888.00 2015-01-04 06:54:22.412 004 15304.37 54.42 53513.76 88888.00 2015-01-04 06:54:22.912 004 15304.33 54.37 53513.86 88888.00 2015-01-04 06:54:23.412 004 15304.47 54.31 53513.87 88888.00 2015-01-04 06:54:23.912 004 15304.53 54.29 53513.79 88888.00 2015-01-04 06:54:24.412 004 15304.44 54.30 53513.85 88888.00 2015-01-04 06:54:24.912 004 15304.45 54.30 53513.94 88888.00 2015-01-04 06:54:25.412 004 15304.63 54.27 53513.93 88888.00 2015-01-04 06:54:25.912 004 15304.64 54.23 53513.80 88888.00 2015-01-04 06:54:26.412 004 15304.53 54.23 53513.82 88888.00 2015-01-04 06:54:26.912 004 15304.47 54.25 53513.93 88888.00 2015-01-04 06:54:27.412 004 15304.67 54.27 53513.92 88888.00 2015-01-04 06:54:27.912 004 15304.82 54.28 53513.85 88888.00 2015-01-04 06:54:28.412 004 15304.80 54.28 53513.84 88888.00 2015-01-04 06:54:28.912 004 15304.74 54.31 53513.92 88888.00 2015-01-04 06:54:29.412 004 15304.84 54.33 53513.95 88888.00 2015-01-04 06:54:29.912 004 15304.97 54.36 53513.91 88888.00 2015-01-04 06:54:30.412 004 15305.02 54.39 53513.80 88888.00 2015-01-04 06:54:30.912 004 15304.93 54.42 53513.81 88888.00 2015-01-04 06:54:31.412 004 15304.82 54.39 53513.92 88888.00 2015-01-04 06:54:31.912 004 15304.82 54.45 53514.03 88888.00 2015-01-04 06:54:32.412 004 15304.94 54.47 53514.02 88888.00 2015-01-04 06:54:32.912 004 15305.00 54.46 53513.87 88888.00 2015-01-04 06:54:33.412 004 15304.91 54.48 53513.91 88888.00 2015-01-04 06:54:33.912 004 15304.83 54.56 53513.98 88888.00 2015-01-04 06:54:34.412 004 15304.90 54.55 53514.01 88888.00 2015-01-04 06:54:34.912 004 15305.08 54.53 53514.03 88888.00 2015-01-04 06:54:35.412 004 15305.16 54.57 53513.96 88888.00 2015-01-04 06:54:35.912 004 15305.09 54.64 53513.96 88888.00 2015-01-04 06:54:36.412 004 15305.02 54.65 53514.06 88888.00 2015-01-04 06:54:36.912 004 15305.08 54.66 53514.15 88888.00 2015-01-04 06:54:37.412 004 15305.19 54.66 53514.07 88888.00 2015-01-04 06:54:37.912 004 15305.26 54.65 53513.95 88888.00 2015-01-04 06:54:38.412 004 15305.21 54.64 53513.92 88888.00 2015-01-04 06:54:38.912 004 15305.03 54.68 53514.04 88888.00 2015-01-04 06:54:39.412 004 15304.97 54.63 53514.11 88888.00 2015-01-04 06:54:39.912 004 15305.02 54.60 53514.07 88888.00 2015-01-04 06:54:40.412 004 15305.09 54.61 53514.00 88888.00 2015-01-04 06:54:40.912 004 15304.95 54.62 53514.00 88888.00 2015-01-04 06:54:41.412 004 15304.80 54.62 53514.13 88888.00 2015-01-04 06:54:41.912 004 15304.76 54.62 53514.24 88888.00 2015-01-04 06:54:42.412 004 15304.85 54.62 53514.16 88888.00 2015-01-04 06:54:42.912 004 15304.80 54.64 53514.12 88888.00 2015-01-04 06:54:43.412 004 15304.69 54.69 53514.21 88888.00 2015-01-04 06:54:43.912 004 15304.71 54.66 53514.30 88888.00 2015-01-04 06:54:44.412 004 15304.84 54.68 53514.22 88888.00 2015-01-04 06:54:44.912 004 15304.69 54.69 53514.22 88888.00 2015-01-04 06:54:45.412 004 15304.62 54.72 53514.32 88888.00 2015-01-04 06:54:45.912 004 15304.74 54.74 53514.33 88888.00 2015-01-04 06:54:46.412 004 15304.71 54.80 53514.22 88888.00 2015-01-04 06:54:46.912 004 15304.56 54.83 53514.32 88888.00 2015-01-04 06:54:47.412 004 15304.60 54.81 53514.32 88888.00 2015-01-04 06:54:47.912 004 15304.65 54.73 53514.22 88888.00 2015-01-04 06:54:48.412 004 15304.54 54.76 53514.26 88888.00 2015-01-04 06:54:48.912 004 15304.47 54.80 53514.36 88888.00 2015-01-04 06:54:49.412 004 15304.53 54.81 53514.30 88888.00 2015-01-04 06:54:49.912 004 15304.52 54.85 53514.24 88888.00 2015-01-04 06:54:50.412 004 15304.46 54.86 53514.34 88888.00 2015-01-04 06:54:50.912 004 15304.61 54.89 53514.33 88888.00 2015-01-04 06:54:51.412 004 15304.58 54.91 53514.22 88888.00 2015-01-04 06:54:51.912 004 15304.54 54.94 53514.31 88888.00 2015-01-04 06:54:52.412 004 15304.66 54.99 53514.35 88888.00 2015-01-04 06:54:52.912 004 15304.79 55.04 53514.22 88888.00 2015-01-04 06:54:53.412 004 15304.70 55.11 53514.25 88888.00 2015-01-04 06:54:53.912 004 15304.64 55.13 53514.40 88888.00 2015-01-04 06:54:54.412 004 15304.75 55.12 53514.42 88888.00 2015-01-04 06:54:54.912 004 15304.63 55.14 53514.35 88888.00 2015-01-04 06:54:55.412 004 15304.49 55.20 53514.37 88888.00 2015-01-04 06:54:55.912 004 15304.58 55.23 53514.35 88888.00 2015-01-04 06:54:56.412 004 15304.57 55.29 53514.25 88888.00 2015-01-04 06:54:56.912 004 15304.39 55.33 53514.35 88888.00 2015-01-04 06:54:57.412 004 15304.40 55.32 53514.32 88888.00 2015-01-04 06:54:57.912 004 15304.46 55.33 53514.18 88888.00 2015-01-04 06:54:58.412 004 15304.36 55.38 53514.20 88888.00 2015-01-04 06:54:58.912 004 15304.35 55.37 53514.18 88888.00 2015-01-04 06:54:59.412 004 15304.37 55.37 53514.07 88888.00 2015-01-04 06:54:59.912 004 15304.18 55.47 53514.07 88888.00 2015-01-04 06:55:00.412 004 15304.13 55.43 53514.14 88888.00 2015-01-04 06:55:00.912 004 15304.20 55.41 53514.02 88888.00 2015-01-04 06:55:01.412 004 15304.02 55.47 53513.96 88888.00 2015-01-04 06:55:01.912 004 15303.93 55.49 53514.02 88888.00 2015-01-04 06:55:02.412 004 15304.01 55.55 53513.96 88888.00 2015-01-04 06:55:02.912 004 15303.81 55.60 53513.97 88888.00 2015-01-04 06:55:03.412 004 15303.74 55.66 53514.03 88888.00 2015-01-04 06:55:03.912 004 15303.76 55.73 53513.88 88888.00 2015-01-04 06:55:04.412 004 15303.67 55.77 53513.88 88888.00 2015-01-04 06:55:04.912 004 15303.74 55.85 53513.95 88888.00 2015-01-04 06:55:05.412 004 15303.72 55.89 53513.86 88888.00 2015-01-04 06:55:05.912 004 15303.63 55.95 53513.92 88888.00 2015-01-04 06:55:06.412 004 15303.70 55.98 53513.83 88888.00 2015-01-04 06:55:06.912 004 15303.58 55.97 53513.75 88888.00 2015-01-04 06:55:07.412 004 15303.49 56.00 53513.87 88888.00 2015-01-04 06:55:07.912 004 15303.58 56.06 53513.80 88888.00 2015-01-04 06:55:08.412 004 15303.47 56.13 53513.77 88888.00 2015-01-04 06:55:08.912 004 15303.48 56.20 53513.75 88888.00 2015-01-04 06:55:09.412 004 15303.47 56.23 53513.65 88888.00 2015-01-04 06:55:09.912 004 15303.26 56.32 53513.74 88888.00 2015-01-04 06:55:10.412 004 15303.27 56.38 53513.68 88888.00 2015-01-04 06:55:10.912 004 15303.13 56.46 53513.63 88888.00 2015-01-04 06:55:11.412 004 15303.09 56.47 53513.68 88888.00 2015-01-04 06:55:11.912 004 15303.09 56.54 53513.58 88888.00 2015-01-04 06:55:12.412 004 15302.92 56.59 53513.64 88888.00 2015-01-04 06:55:12.912 004 15303.03 56.60 53513.59 88888.00 2015-01-04 06:55:13.412 004 15303.01 56.62 53513.61 88888.00 2015-01-04 06:55:13.912 004 15303.00 56.64 53513.65 88888.00 2015-01-04 06:55:14.412 004 15302.95 56.68 53513.55 88888.00 2015-01-04 06:55:14.912 004 15302.82 56.78 53513.63 88888.00 2015-01-04 06:55:15.412 004 15302.77 56.87 53513.57 88888.00 2015-01-04 06:55:15.912 004 15302.58 56.95 53513.56 88888.00 2015-01-04 06:55:16.412 004 15302.59 56.94 53513.52 88888.00 2015-01-04 06:55:16.912 004 15302.43 56.98 53513.52 88888.00 2015-01-04 06:55:17.412 004 15302.40 57.01 53513.47 88888.00 2015-01-04 06:55:17.912 004 15302.31 57.04 53513.53 88888.00 2015-01-04 06:55:18.412 004 15302.37 57.10 53513.52 88888.00 2015-01-04 06:55:18.912 004 15302.25 57.15 53513.53 88888.00 2015-01-04 06:55:19.412 004 15302.29 57.19 53513.48 88888.00 2015-01-04 06:55:19.912 004 15302.14 57.30 53513.51 88888.00 2015-01-04 06:55:20.412 004 15302.22 57.37 53513.48 88888.00 2015-01-04 06:55:20.912 004 15302.09 57.38 53513.47 88888.00 2015-01-04 06:55:21.412 004 15302.10 57.40 53513.41 88888.00 2015-01-04 06:55:21.912 004 15302.05 57.42 53513.40 88888.00 2015-01-04 06:55:22.412 004 15302.07 57.45 53513.33 88888.00 2015-01-04 06:55:22.912 004 15302.03 57.50 53513.36 88888.00 2015-01-04 06:55:23.412 004 15302.16 57.54 53513.34 88888.00 2015-01-04 06:55:23.912 004 15301.94 57.60 53513.39 88888.00 2015-01-04 06:55:24.412 004 15301.93 57.66 53513.34 88888.00 2015-01-04 06:55:24.912 004 15301.81 57.67 53513.38 88888.00 2015-01-04 06:55:25.412 004 15301.78 57.73 53513.36 88888.00 2015-01-04 06:55:25.912 004 15301.76 57.76 53513.41 88888.00 2015-01-04 06:55:26.412 004 15301.75 57.76 53513.34 88888.00 2015-01-04 06:55:26.912 004 15301.72 57.79 53513.31 88888.00 2015-01-04 06:55:27.412 004 15301.64 57.76 53513.26 88888.00 2015-01-04 06:55:27.912 004 15301.69 57.82 53513.22 88888.00 2015-01-04 06:55:28.412 004 15301.60 57.84 53513.21 88888.00 2015-01-04 06:55:28.912 004 15301.59 57.84 53513.16 88888.00 2015-01-04 06:55:29.412 004 15301.46 57.86 53513.19 88888.00 2015-01-04 06:55:29.912 004 15301.45 57.88 53513.14 88888.00 2015-01-04 06:55:30.412 004 15301.39 57.90 53513.14 88888.00 2015-01-04 06:55:30.912 004 15301.35 57.94 53513.11 88888.00 2015-01-04 06:55:31.412 004 15301.35 57.99 53513.16 88888.00 2015-01-04 06:55:31.912 004 15301.31 57.99 53513.15 88888.00 2015-01-04 06:55:32.412 004 15301.30 57.97 53513.13 88888.00 2015-01-04 06:55:32.912 004 15301.21 58.00 53513.14 88888.00 2015-01-04 06:55:33.412 004 15301.29 57.96 53513.07 88888.00 2015-01-04 06:55:33.912 004 15301.26 58.03 53513.07 88888.00 2015-01-04 06:55:34.412 004 15301.21 58.07 53513.03 88888.00 2015-01-04 06:55:34.912 004 15301.17 58.15 53513.04 88888.00 2015-01-04 06:55:35.412 004 15301.12 58.20 53513.01 88888.00 2015-01-04 06:55:35.912 004 15301.09 58.25 53512.99 88888.00 2015-01-04 06:55:36.412 004 15301.03 58.36 53513.04 88888.00 2015-01-04 06:55:36.912 004 15301.02 58.43 53513.05 88888.00 2015-01-04 06:55:37.412 004 15301.04 58.46 53513.10 88888.00 2015-01-04 06:55:37.912 004 15300.95 58.53 53513.07 88888.00 2015-01-04 06:55:38.412 004 15300.96 58.58 53513.03 88888.00 2015-01-04 06:55:38.912 004 15300.94 58.60 53513.03 88888.00 2015-01-04 06:55:39.412 004 15300.88 58.59 53513.02 88888.00 2015-01-04 06:55:39.912 004 15300.92 58.54 53513.06 88888.00 2015-01-04 06:55:40.412 004 15300.84 58.51 53513.06 88888.00 2015-01-04 06:55:40.912 004 15300.87 58.58 53513.03 88888.00 2015-01-04 06:55:41.412 004 15300.81 58.65 53513.00 88888.00 2015-01-04 06:55:41.912 004 15300.77 58.65 53512.99 88888.00 2015-01-04 06:55:42.412 004 15300.74 58.66 53512.98 88888.00 2015-01-04 06:55:42.912 004 15300.66 58.72 53513.05 88888.00 2015-01-04 06:55:43.412 004 15300.61 58.76 53513.03 88888.00 2015-01-04 06:55:43.912 004 15300.63 58.74 53512.97 88888.00 2015-01-04 06:55:44.412 004 15300.58 58.72 53512.95 88888.00 2015-01-04 06:55:44.912 004 15300.52 58.71 53512.93 88888.00 2015-01-04 06:55:45.412 004 15300.47 58.74 53512.94 88888.00 2015-01-04 06:55:45.912 004 15300.41 58.72 53512.96 88888.00 2015-01-04 06:55:46.412 004 15300.41 58.75 53512.98 88888.00 2015-01-04 06:55:46.912 004 15300.37 58.76 53512.97 88888.00 2015-01-04 06:55:47.412 004 15300.30 58.78 53512.97 88888.00 2015-01-04 06:55:47.912 004 15300.24 58.76 53512.97 88888.00 2015-01-04 06:55:48.413 004 15300.22 58.72 53512.96 88888.00 2015-01-04 06:55:48.913 004 15300.19 58.71 53512.96 88888.00 2015-01-04 06:55:49.413 004 15300.12 58.74 53513.00 88888.00 2015-01-04 06:55:49.913 004 15300.14 58.75 53512.97 88888.00 2015-01-04 06:55:50.413 004 15300.17 58.78 53512.94 88888.00 2015-01-04 06:55:50.913 004 15300.17 58.87 53512.91 88888.00 2015-01-04 06:55:51.413 004 15300.15 58.92 53512.92 88888.00 2015-01-04 06:55:51.913 004 15300.22 58.92 53512.93 88888.00 2015-01-04 06:55:52.413 004 15300.24 58.93 53512.94 88888.00 2015-01-04 06:55:52.913 004 15300.27 59.01 53512.94 88888.00 2015-01-04 06:55:53.413 004 15300.33 59.06 53512.96 88888.00 2015-01-04 06:55:53.913 004 15300.35 59.09 53512.96 88888.00 2015-01-04 06:55:54.413 004 15300.35 59.04 53512.97 88888.00 2015-01-04 06:55:54.913 004 15300.33 59.03 53512.90 88888.00 2015-01-04 06:55:55.413 004 15300.37 59.11 53512.90 88888.00 2015-01-04 06:55:55.913 004 15300.39 59.13 53512.87 88888.00 2015-01-04 06:55:56.413 004 15300.39 59.12 53512.87 88888.00 2015-01-04 06:55:56.913 004 15300.36 59.22 53512.87 88888.00 2015-01-04 06:55:57.413 004 15300.36 59.29 53512.87 88888.00 2015-01-04 06:55:57.913 004 15300.40 59.30 53512.89 88888.00 2015-01-04 06:55:58.413 004 15300.43 59.31 53512.99 88888.00 2015-01-04 06:55:58.913 004 15300.45 59.30 53513.05 88888.00 2015-01-04 06:55:59.413 004 15300.47 59.29 53513.00 88888.00 2015-01-04 06:55:59.913 004 15300.49 59.35 53512.98 88888.00 2015-01-04 06:56:00.413 004 15300.50 59.38 53513.02 88888.00 2015-01-04 06:56:00.913 004 15300.59 59.39 53513.03 88888.00 2015-01-04 06:56:01.413 004 15300.61 59.40 53513.01 88888.00 2015-01-04 06:56:01.913 004 15300.61 59.45 53513.00 88888.00 2015-01-04 06:56:02.413 004 15300.70 59.49 53512.98 88888.00 2015-01-04 06:56:02.913 004 15300.65 59.50 53513.03 88888.00 2015-01-04 06:56:03.413 004 15300.68 59.53 53513.04 88888.00 2015-01-04 06:56:03.913 004 15300.75 59.56 53512.99 88888.00 2015-01-04 06:56:04.413 004 15300.72 59.56 53512.99 88888.00 2015-01-04 06:56:04.913 004 15300.75 59.53 53512.97 88888.00 2015-01-04 06:56:05.413 004 15300.85 59.60 53513.03 88888.00 2015-01-04 06:56:05.913 004 15300.88 59.63 53513.07 88888.00 2015-01-04 06:56:06.413 004 15300.90 59.63 53513.05 88888.00 2015-01-04 06:56:06.913 004 15300.96 59.64 53513.11 88888.00 2015-01-04 06:56:07.413 004 15301.01 59.66 53513.06 88888.00 2015-01-04 06:56:07.913 004 15301.06 59.70 53513.05 88888.00 2015-01-04 06:56:08.413 004 15301.02 59.70 53513.13 88888.00 2015-01-04 06:56:08.913 004 15301.10 59.65 53513.09 88888.00 2015-01-04 06:56:09.413 004 15301.08 59.64 53513.09 88888.00 2015-01-04 06:56:09.913 004 15301.04 59.72 53513.12 88888.00 2015-01-04 06:56:10.413 004 15301.08 59.69 53513.14 88888.00 2015-01-04 06:56:10.913 004 15301.14 59.70 53513.18 88888.00 2015-01-04 06:56:11.413 004 15301.14 59.71 53513.18 88888.00 2015-01-04 06:56:11.913 004 15301.12 59.78 53513.22 88888.00 2015-01-04 06:56:12.413 004 15301.11 59.80 53513.20 88888.00 2015-01-04 06:56:12.913 004 15301.18 59.79 53513.17 88888.00 2015-01-04 06:56:13.413 004 15301.12 59.81 53513.19 88888.00 2015-01-04 06:56:13.913 004 15301.20 59.83 53513.19 88888.00 2015-01-04 06:56:14.413 004 15301.29 59.90 53513.26 88888.00 2015-01-04 06:56:14.913 004 15301.35 59.96 53513.30 88888.00 2015-01-04 06:56:15.413 004 15301.42 59.93 53513.33 88888.00 2015-01-04 06:56:15.913 004 15301.45 59.93 53513.36 88888.00 2015-01-04 06:56:16.413 004 15301.48 59.92 53513.38 88888.00 2015-01-04 06:56:16.913 004 15301.48 59.92 53513.39 88888.00 2015-01-04 06:56:17.413 004 15301.44 59.98 53513.40 88888.00 2015-01-04 06:56:17.913 004 15301.55 59.97 53513.41 88888.00 2015-01-04 06:56:18.413 004 15301.58 59.98 53513.44 88888.00 2015-01-04 06:56:18.913 004 15301.67 59.98 53513.40 88888.00 2015-01-04 06:56:19.413 004 15301.69 60.04 53513.44 88888.00 2015-01-04 06:56:19.913 004 15301.78 60.04 53513.44 88888.00 2015-01-04 06:56:20.413 004 15301.87 60.04 53513.53 88888.00 2015-01-04 06:56:20.913 004 15301.89 60.04 53513.61 88888.00 2015-01-04 06:56:21.413 004 15301.92 60.06 53513.63 88888.00 2015-01-04 06:56:21.913 004 15301.93 60.10 53513.66 88888.00 2015-01-04 06:56:22.413 004 15302.01 60.10 53513.66 88888.00 2015-01-04 06:56:22.913 004 15302.00 60.12 53513.71 88888.00 2015-01-04 06:56:23.413 004 15302.08 60.15 53513.66 88888.00 2015-01-04 06:56:23.913 004 15302.14 60.16 53513.76 88888.00 2015-01-04 06:56:24.413 004 15302.22 60.21 53513.79 88888.00 2015-01-04 06:56:24.913 004 15302.37 60.25 53513.84 88888.00 2015-01-04 06:56:25.413 004 15302.37 60.27 53513.82 88888.00 2015-01-04 06:56:25.913 004 15302.50 60.31 53513.79 88888.00 2015-01-04 06:56:26.413 004 15302.57 60.32 53513.77 88888.00 2015-01-04 06:56:26.913 004 15302.66 60.31 53513.76 88888.00 2015-01-04 06:56:27.413 004 15302.68 60.32 53513.80 88888.00 2015-01-04 06:56:27.913 004 15302.82 60.36 53513.82 88888.00 2015-01-04 06:56:28.413 004 15302.84 60.36 53513.78 88888.00 2015-01-04 06:56:28.913 004 15302.92 60.34 53513.80 88888.00 2015-01-04 06:56:29.413 004 15303.05 60.38 53513.73 88888.00 2015-01-04 06:56:29.913 004 15303.10 60.45 53513.82 88888.00 2015-01-04 06:56:30.413 004 15303.25 60.49 53513.81 88888.00 2015-01-04 06:56:30.913 004 15303.22 60.47 53513.88 88888.00 2015-01-04 06:56:31.413 004 15303.39 60.36 53513.92 88888.00 2015-01-04 06:56:31.913 004 15303.35 60.33 53513.86 88888.00 2015-01-04 06:56:32.413 004 15303.38 60.39 53513.95 88888.00 2015-01-04 06:56:32.913 004 15303.45 60.48 53513.92 88888.00 2015-01-04 06:56:33.413 004 15303.36 60.52 53514.04 88888.00 2015-01-04 06:56:33.913 004 15303.49 60.55 53513.93 88888.00 2015-01-04 06:56:34.413 004 15303.43 60.56 53513.96 88888.00 2015-01-04 06:56:34.913 004 15303.47 60.58 53514.04 88888.00 2015-01-04 06:56:35.413 004 15303.57 60.62 53514.03 88888.00 2015-01-04 06:56:35.913 004 15303.65 60.65 53514.15 88888.00 2015-01-04 06:56:36.413 004 15303.86 60.67 53514.08 88888.00 2015-01-04 06:56:36.913 004 15303.80 60.71 53514.04 88888.00 2015-01-04 06:56:37.413 004 15303.75 60.75 53514.08 88888.00 2015-01-04 06:56:37.913 004 15303.90 60.73 53514.10 88888.00 2015-01-04 06:56:38.413 004 15303.85 60.71 53514.16 88888.00 2015-01-04 06:56:38.913 004 15304.02 60.70 53514.22 88888.00 2015-01-04 06:56:39.413 004 15304.11 60.73 53514.13 88888.00 2015-01-04 06:56:39.913 004 15304.01 60.75 53514.25 88888.00 2015-01-04 06:56:40.413 004 15304.21 60.79 53514.26 88888.00 2015-01-04 06:56:40.913 004 15304.21 60.78 53514.23 88888.00 2015-01-04 06:56:41.413 004 15304.11 60.83 53514.33 88888.00 2015-01-04 06:56:41.913 004 15304.25 60.83 53514.30 88888.00 2015-01-04 06:56:42.413 004 15304.25 60.81 53514.31 88888.00 2015-01-04 06:56:42.913 004 15304.25 60.79 53514.41 88888.00 2015-01-04 06:56:43.413 004 15304.37 60.85 53514.32 88888.00 2015-01-04 06:56:43.913 004 15304.35 60.90 53514.31 88888.00 2015-01-04 06:56:44.413 004 15304.30 60.93 53514.36 88888.00 2015-01-04 06:56:44.913 004 15304.38 60.93 53514.32 88888.00 2015-01-04 06:56:45.413 004 15304.28 60.95 53514.37 88888.00 2015-01-04 06:56:45.913 004 15304.27 61.00 53514.54 88888.00 2015-01-04 06:56:46.413 004 15304.38 60.93 53514.50 88888.00 2015-01-04 06:56:46.913 004 15304.35 60.93 53514.56 88888.00 2015-01-04 06:56:47.413 004 15304.44 60.96 53514.59 88888.00 2015-01-04 06:56:47.913 004 15304.40 60.95 53514.53 88888.00 2015-01-04 06:56:48.413 004 15304.30 60.99 53514.58 88888.00 2015-01-04 06:56:48.913 004 15304.44 61.00 53514.55 88888.00 2015-01-04 06:56:49.413 004 15304.45 60.95 53514.57 88888.00 2015-01-04 06:56:49.913 004 15304.42 60.93 53514.67 88888.00 2015-01-04 06:56:50.413 004 15304.46 60.91 53514.58 88888.00 2015-01-04 06:56:50.913 004 15304.34 60.93 53514.65 88888.00 2015-01-04 06:56:51.413 004 15304.42 60.88 53514.71 88888.00 2015-01-04 06:56:51.913 004 15304.49 60.87 53514.64 88888.00 2015-01-04 06:56:52.413 004 15304.34 60.96 53514.74 88888.00 2015-01-04 06:56:52.913 004 15304.39 60.96 53514.71 88888.00 2015-01-04 06:56:53.413 004 15304.34 61.01 53514.69 88888.00 2015-01-04 06:56:53.913 004 15304.39 61.04 53514.75 88888.00 2015-01-04 06:56:54.413 004 15304.44 61.05 53514.72 88888.00 2015-01-04 06:56:54.913 004 15304.24 61.08 53514.80 88888.00 2015-01-04 06:56:55.413 004 15304.28 61.10 53514.77 88888.00 2015-01-04 06:56:55.913 004 15304.21 61.12 53514.76 88888.00 2015-01-04 06:56:56.413 004 15304.25 61.17 53514.82 88888.00 2015-01-04 06:56:56.913 004 15304.22 61.20 53514.79 88888.00 2015-01-04 06:56:57.413 004 15304.10 61.22 53514.89 88888.00 2015-01-04 06:56:57.913 004 15304.20 61.25 53514.84 88888.00 2015-01-04 06:56:58.413 004 15304.08 61.26 53514.89 88888.00 2015-01-04 06:56:58.913 004 15304.12 61.28 53514.91 88888.00 2015-01-04 06:56:59.413 004 15304.01 61.29 53514.91 88888.00 2015-01-04 06:56:59.913 004 15304.08 61.34 53514.94 88888.00 2015-01-04 06:57:00.413 004 15304.03 61.35 53514.95 88888.00 2015-01-04 06:57:00.913 004 15304.07 61.33 53514.97 88888.00 2015-01-04 06:57:01.413 004 15304.02 61.30 53514.94 88888.00 2015-01-04 06:57:01.913 004 15304.06 61.30 53515.03 88888.00 2015-01-04 06:57:02.413 004 15304.08 61.28 53514.89 88888.00 2015-01-04 06:57:02.913 004 15304.02 61.28 53514.94 88888.00 2015-01-04 06:57:03.413 004 15304.04 61.21 53514.89 88888.00 2015-01-04 06:57:03.913 004 15303.99 61.25 53514.97 88888.00 2015-01-04 06:57:04.413 004 15304.08 61.27 53514.92 88888.00 2015-01-04 06:57:04.913 004 15304.01 61.26 53514.97 88888.00 2015-01-04 06:57:05.413 004 15304.06 61.22 53514.95 88888.00 2015-01-04 06:57:05.913 004 15303.99 61.23 53514.97 88888.00 2015-01-04 06:57:06.413 004 15304.12 61.23 53514.91 88888.00 2015-01-04 06:57:06.913 004 15304.02 61.22 53514.89 88888.00 2015-01-04 06:57:07.413 004 15304.11 61.19 53514.85 88888.00 2015-01-04 06:57:07.913 004 15304.04 61.17 53514.82 88888.00 2015-01-04 06:57:08.413 004 15304.07 61.17 53514.84 88888.00 2015-01-04 06:57:08.913 004 15304.10 61.18 53514.79 88888.00 2015-01-04 06:57:09.413 004 15304.07 61.20 53514.91 88888.00 2015-01-04 06:57:09.913 004 15304.11 61.20 53514.82 88888.00 2015-01-04 06:57:10.413 004 15304.10 61.19 53514.92 88888.00 2015-01-04 06:57:10.913 004 15304.24 61.16 53514.85 88888.00 2015-01-04 06:57:11.413 004 15304.10 61.14 53514.81 88888.00 2015-01-04 06:57:11.913 004 15304.12 61.12 53514.82 88888.00 2015-01-04 06:57:12.413 004 15304.01 61.12 53514.81 88888.00 2015-01-04 06:57:12.913 004 15304.08 61.11 53514.82 88888.00 2015-01-04 06:57:13.413 004 15304.13 61.03 53514.74 88888.00 2015-01-04 06:57:13.913 004 15304.12 61.01 53514.81 88888.00 2015-01-04 06:57:14.413 004 15304.19 60.97 53514.73 88888.00 2015-01-04 06:57:14.913 004 15304.13 60.96 53514.79 88888.00 2015-01-04 06:57:15.413 004 15304.26 61.00 53514.74 88888.00 2015-01-04 06:57:15.913 004 15304.22 61.01 53514.66 88888.00 2015-01-04 06:57:16.413 004 15304.19 61.02 53514.72 88888.00 2015-01-04 06:57:16.913 004 15304.30 60.99 53514.62 88888.00 2015-01-04 06:57:17.413 004 15304.43 61.00 53514.69 88888.00 2015-01-04 06:57:17.913 004 15304.61 60.99 53514.68 88888.00 2015-01-04 06:57:18.413 004 15304.53 60.97 53514.58 88888.00 2015-01-04 06:57:18.913 004 15304.33 60.97 53514.66 88888.00 2015-01-04 06:57:19.413 004 15304.45 60.95 53514.60 88888.00 2015-01-04 06:57:19.913 004 15304.48 61.02 53514.59 88888.00 2015-01-04 06:57:20.413 004 15304.53 61.01 53514.73 88888.00 2015-01-04 06:57:20.913 004 15304.77 60.96 53514.56 88888.00 2015-01-04 06:57:21.413 004 15304.74 60.93 53514.54 88888.00 2015-01-04 06:57:21.913 004 15304.71 60.88 53514.61 88888.00 2015-01-04 06:57:22.413 004 15304.84 60.82 53514.52 88888.00 2015-01-04 06:57:22.913 004 15304.79 60.81 53514.44 88888.00 2015-01-04 06:57:23.413 004 15304.69 60.82 53514.56 88888.00 2015-01-04 06:57:23.913 004 15304.83 60.79 53514.57 88888.00 2015-01-04 06:57:24.413 004 15304.85 60.75 53514.41 88888.00 2015-01-04 06:57:24.913 004 15304.81 60.77 53514.48 88888.00 2015-01-04 06:57:25.413 004 15304.85 60.79 53514.52 88888.00 2015-01-04 06:57:25.913 004 15305.01 60.76 53514.44 88888.00 2015-01-04 06:57:26.413 004 15304.90 60.74 53514.44 88888.00 2015-01-04 06:57:26.913 004 15304.75 60.79 53514.52 88888.00 2015-01-04 06:57:27.413 004 15304.82 60.75 53514.45 88888.00 2015-01-04 06:57:27.913 004 15304.89 60.69 53514.38 88888.00 2015-01-04 06:57:28.413 004 15304.82 60.73 53514.41 88888.00 2015-01-04 06:57:28.913 004 15304.86 60.74 53514.43 88888.00 2015-01-04 06:57:29.413 004 15304.93 60.73 53514.32 88888.00 2015-01-04 06:57:29.913 004 15304.86 60.70 53514.34 88888.00 2015-01-04 06:57:30.413 004 15304.84 60.74 53514.48 88888.00 2015-01-04 06:57:30.913 004 15304.93 60.75 53514.48 88888.00 2015-01-04 06:57:31.413 004 15304.90 60.70 53514.37 88888.00 2015-01-04 06:57:31.913 004 15304.84 60.68 53514.40 88888.00 2015-01-04 06:57:32.413 004 15304.83 60.68 53514.50 88888.00 2015-01-04 06:57:32.913 004 15304.99 60.67 53514.40 88888.00 2015-01-04 06:57:33.413 004 15304.86 60.65 53514.38 88888.00 2015-01-04 06:57:33.913 004 15304.70 60.57 53514.47 88888.00 2015-01-04 06:57:34.413 004 15304.80 60.56 53514.47 88888.00 2015-01-04 06:57:34.913 004 15304.85 60.56 53514.41 88888.00 2015-01-04 06:57:35.413 004 15304.75 60.55 53514.44 88888.00 2015-01-04 06:57:35.913 004 15304.76 60.50 53514.51 88888.00 2015-01-04 06:57:36.413 004 15304.90 60.51 53514.38 88888.00 2015-01-04 06:57:36.913 004 15304.79 60.51 53514.35 88888.00 2015-01-04 06:57:37.413 004 15304.73 60.53 53514.44 88888.00 2015-01-04 06:57:37.913 004 15304.86 60.50 53514.41 88888.00 2015-01-04 06:57:38.413 004 15304.94 60.49 53514.33 88888.00 2015-01-04 06:57:38.913 004 15304.76 60.51 53514.35 88888.00 2015-01-04 06:57:39.413 004 15304.76 60.51 53514.47 88888.00 2015-01-04 06:57:39.913 004 15304.91 60.50 53514.41 88888.00 2015-01-04 06:57:40.413 004 15304.76 60.51 53514.33 88888.00 2015-01-04 06:57:40.913 004 15304.66 60.53 53514.42 88888.00 2015-01-04 06:57:41.413 004 15304.77 60.52 53514.43 88888.00 2015-01-04 06:57:41.913 004 15304.72 60.55 53514.35 88888.00 2015-01-04 06:57:42.413 004 15304.57 60.49 53514.41 88888.00 2015-01-04 06:57:42.913 004 15304.61 60.49 53514.45 88888.00 2015-01-04 06:57:43.413 004 15304.67 60.50 53514.38 88888.00 2015-01-04 06:57:43.913 004 15304.46 60.53 53514.43 88888.00 2015-01-04 06:57:44.413 004 15304.52 60.51 53514.50 88888.00 2015-01-04 06:57:44.913 004 15304.74 60.52 53514.39 88888.00 2015-01-04 06:57:45.413 004 15304.60 60.49 53514.42 88888.00 2015-01-04 06:57:45.913 004 15304.63 60.41 53514.51 88888.00 2015-01-04 06:57:46.413 004 15304.77 60.39 53514.40 88888.00 2015-01-04 06:57:46.913 004 15304.77 60.40 53514.37 88888.00 2015-01-04 06:57:47.413 004 15304.66 60.40 53514.43 88888.00 2015-01-04 06:57:47.913 004 15304.75 60.33 53514.41 88888.00 2015-01-04 06:57:48.413 004 15304.80 60.31 53514.40 88888.00 2015-01-04 06:57:48.913 004 15304.69 60.33 53514.45 88888.00 2015-01-04 06:57:49.413 004 15304.72 60.36 53514.39 88888.00 2015-01-04 06:57:49.913 004 15304.83 60.35 53514.25 88888.00 2015-01-04 06:57:50.413 004 15304.75 60.34 53514.27 88888.00 2015-01-04 06:57:50.913 004 15304.71 60.36 53514.42 88888.00 2015-01-04 06:57:51.413 004 15304.88 60.38 53514.39 88888.00 2015-01-04 06:57:51.913 004 15304.90 60.33 53514.27 88888.00 2015-01-04 06:57:52.413 004 15304.80 60.35 53514.36 88888.00 2015-01-04 06:57:52.913 004 15304.88 60.36 53514.43 88888.00 2015-01-04 06:57:53.413 004 15305.01 60.31 53514.35 88888.00 2015-01-04 06:57:53.913 004 15304.93 60.30 53514.28 88888.00 2015-01-04 06:57:54.413 004 15304.82 60.31 53514.39 88888.00 2015-01-04 06:57:54.913 004 15304.84 60.28 53514.44 88888.00 2015-01-04 06:57:55.413 004 15304.93 60.27 53514.32 88888.00 2015-01-04 06:57:55.913 004 15304.74 60.28 53514.30 88888.00 2015-01-04 06:57:56.413 004 15304.64 60.30 53514.37 88888.00 2015-01-04 06:57:56.913 004 15304.79 60.24 53514.35 88888.00 2015-01-04 06:57:57.413 004 15304.81 60.27 53514.25 88888.00 2015-01-04 06:57:57.913 004 15304.64 60.38 53514.33 88888.00 2015-01-04 06:57:58.413 004 15304.65 60.44 53514.38 88888.00 2015-01-04 06:57:58.913 004 15304.71 60.43 53514.28 88888.00 2015-01-04 06:57:59.413 004 15304.61 60.48 53514.34 88888.00 2015-01-04 06:57:59.913 004 15304.61 60.44 53514.45 88888.00 2015-01-04 06:58:00.413 004 15304.77 60.35 53514.27 88888.00 2015-01-04 06:58:00.913 004 15304.81 60.34 53514.17 88888.00 2015-01-04 06:58:01.413 004 15304.66 60.35 53514.31 88888.00 2015-01-04 06:58:01.913 004 15304.72 60.33 53514.35 88888.00 2015-01-04 06:58:02.413 004 15304.88 60.30 53514.25 88888.00 2015-01-04 06:58:02.913 004 15304.74 60.31 53514.25 88888.00 2015-01-04 06:58:03.413 004 15304.65 60.35 53514.37 88888.00 2015-01-04 06:58:03.913 004 15304.83 60.38 53514.32 88888.00 2015-01-04 06:58:04.413 004 15304.83 60.33 53514.15 88888.00 2015-01-04 06:58:04.913 004 15304.71 60.28 53514.20 88888.00 2015-01-04 06:58:05.413 004 15304.80 60.26 53514.30 88888.00 2015-01-04 06:58:05.913 004 15304.95 60.26 53514.21 88888.00 2015-01-04 06:58:06.413 004 15304.90 60.23 53514.11 88888.00 2015-01-04 06:58:06.913 004 15304.73 60.19 53514.16 88888.00 2015-01-04 06:58:07.413 004 15304.73 60.21 53514.23 88888.00 2015-01-04 06:58:07.913 004 15304.83 60.21 53514.21 88888.00 2015-01-04 06:58:08.413 004 15304.82 60.15 53514.07 88888.00 2015-01-04 06:58:08.913 004 15304.64 60.16 53514.13 88888.00 2015-01-04 06:58:09.413 004 15304.64 60.21 53514.22 88888.00 2015-01-04 06:58:09.913 004 15304.73 60.16 53514.13 88888.00 2015-01-04 06:58:10.413 004 15304.66 60.21 53514.12 88888.00 2015-01-04 06:58:10.913 004 15304.48 60.25 53514.19 88888.00 2015-01-04 06:58:11.413 004 15304.52 60.16 53514.19 88888.00 2015-01-04 06:58:11.913 004 15304.52 60.15 53514.11 88888.00 2015-01-04 06:58:12.413 004 15304.35 60.21 53514.13 88888.00 2015-01-04 06:58:12.913 004 15304.31 60.19 53514.21 88888.00 2015-01-04 06:58:13.413 004 15304.38 60.15 53514.12 88888.00 2015-01-04 06:58:13.913 004 15304.29 60.13 53514.05 88888.00 2015-01-04 06:58:14.413 004 15304.21 60.09 53514.08 88888.00 2015-01-04 06:58:14.913 004 15304.25 60.07 53514.01 88888.00 2015-01-04 06:58:15.413 004 15304.13 60.12 53513.99 88888.00 2015-01-04 06:58:15.913 004 15304.07 60.13 53514.13 88888.00 2015-01-04 06:58:16.413 004 15304.13 60.12 53514.01 88888.00 2015-01-04 06:58:16.913 004 15304.04 60.15 53513.95 88888.00 2015-01-04 06:58:17.413 004 15303.91 60.12 53514.05 88888.00 2015-01-04 06:58:17.913 004 15304.00 60.10 53513.99 88888.00 2015-01-04 06:58:18.413 004 15303.91 60.15 53513.94 88888.00 2015-01-04 06:58:18.913 004 15303.83 60.15 53514.04 88888.00 2015-01-04 06:58:19.413 004 15303.86 60.09 53513.97 88888.00 2015-01-04 06:58:19.913 004 15303.74 60.10 53513.98 88888.00 2015-01-04 06:58:20.413 004 15303.72 60.12 53514.05 88888.00 2015-01-04 06:58:20.913 004 15303.79 60.08 53513.96 88888.00 2015-01-04 06:58:21.413 004 15303.64 60.09 53514.00 88888.00 2015-01-04 06:58:21.913 004 15303.66 60.05 53513.98 88888.00 2015-01-04 06:58:22.413 004 15303.63 60.02 53513.91 88888.00 2015-01-04 06:58:22.913 004 15303.52 60.09 53513.92 88888.00 2015-01-04 06:58:23.413 004 15303.58 60.06 53513.86 88888.00 2015-01-04 06:58:23.913 004 15303.49 60.02 53513.88 88888.00 2015-01-04 06:58:24.413 004 15303.45 59.96 53513.88 88888.00 2015-01-04 06:58:24.913 004 15303.43 59.96 53513.76 88888.00 2015-01-04 06:58:25.413 004 15303.28 59.96 53513.83 88888.00 2015-01-04 06:58:25.913 004 15303.29 59.92 53513.73 88888.00 2015-01-04 06:58:26.413 004 15303.09 59.91 53513.66 88888.00 2015-01-04 06:58:26.913 004 15303.04 59.88 53513.68 88888.00 2015-01-04 06:58:27.413 004 15302.96 59.79 53513.61 88888.00 2015-01-04 06:58:27.913 004 15302.83 59.70 53513.64 88888.00 2015-01-04 06:58:28.413 004 15302.86 59.65 53513.56 88888.00 2015-01-04 06:58:28.913 004 15302.78 59.63 53513.65 88888.00 2015-01-04 06:58:29.413 004 15302.81 59.60 53513.58 88888.00 2015-01-04 06:58:29.913 004 15302.68 59.64 53513.58 88888.00 2015-01-04 06:58:30.413 004 15302.68 59.57 53513.55 88888.00 2015-01-04 06:58:30.913 004 15302.63 59.60 53513.45 88888.00 2015-01-04 06:58:31.413 004 15302.59 59.61 53513.48 88888.00 2015-01-04 06:58:31.913 004 15302.59 59.58 53513.41 88888.00 2015-01-04 06:58:32.413 004 15302.63 59.62 53513.47 88888.00 2015-01-04 06:58:32.913 004 15302.76 59.65 53513.39 88888.00 2015-01-04 06:58:33.413 004 15302.71 59.67 53513.39 88888.00 2015-01-04 06:58:33.913 004 15302.77 59.63 53513.33 88888.00 2015-01-04 06:58:34.413 004 15302.72 59.62 53513.30 88888.00 2015-01-04 06:58:34.913 004 15302.75 59.65 53513.34 88888.00 2015-01-04 06:58:35.413 004 15302.75 59.61 53513.26 88888.00 2015-01-04 06:58:35.913 004 15302.68 59.64 53513.36 88888.00 2015-01-04 06:58:36.413 004 15302.83 59.61 53513.32 88888.00 2015-01-04 06:58:36.913 004 15302.78 59.60 53513.33 88888.00 2015-01-04 06:58:37.413 004 15302.82 59.55 53513.39 88888.00 2015-01-04 06:58:37.913 004 15302.74 59.54 53513.30 88888.00 2015-01-04 06:58:38.413 004 15302.62 59.60 53513.34 88888.00 2015-01-04 06:58:38.913 004 15302.73 59.61 53513.22 88888.00 2015-01-04 06:58:39.413 004 15302.64 59.61 53513.21 88888.00 2015-01-04 06:58:39.913 004 15302.71 59.56 53513.22 88888.00 2015-01-04 06:58:40.413 004 15302.68 59.50 53513.12 88888.00 2015-01-04 06:58:40.913 004 15302.56 59.48 53513.18 88888.00 2015-01-04 06:58:41.413 004 15302.66 59.46 53513.11 88888.00 2015-01-04 06:58:41.913 004 15302.59 59.47 53513.14 88888.00 2015-01-04 06:58:42.413 004 15302.63 59.43 53513.14 88888.00 2015-01-04 06:58:42.913 004 15302.62 59.34 53513.05 88888.00 2015-01-04 06:58:43.413 004 15302.50 59.36 53513.15 88888.00 2015-01-04 06:58:43.913 004 15302.64 59.37 53513.14 88888.00 2015-01-04 06:58:44.413 004 15302.63 59.36 53513.15 88888.00 2015-01-04 06:58:44.913 004 15302.67 59.38 53513.19 88888.00 2015-01-04 06:58:45.413 004 15302.67 59.35 53513.14 88888.00 2015-01-04 06:58:45.913 004 15302.64 59.29 53513.24 88888.00 2015-01-04 06:58:46.413 004 15302.77 59.22 53513.22 88888.00 2015-01-04 06:58:46.913 004 15302.71 59.21 53513.23 88888.00 2015-01-04 06:58:47.413 004 15302.81 59.20 53513.25 88888.00 2015-01-04 06:58:47.913 004 15302.81 59.18 53513.15 88888.00 2015-01-04 06:58:48.413 004 15302.72 59.17 53513.20 88888.00 2015-01-04 06:58:48.913 004 15302.87 59.10 53513.21 88888.00 2015-01-04 06:58:49.413 004 15302.83 59.12 53513.22 88888.00 2015-01-04 06:58:49.913 004 15302.84 59.12 53513.31 88888.00 2015-01-04 06:58:50.413 004 15302.95 59.07 53513.24 88888.00 2015-01-04 06:58:50.913 004 15302.90 59.10 53513.35 88888.00 2015-01-04 06:58:51.413 004 15303.00 59.06 53513.40 88888.00 2015-01-04 06:58:51.913 004 15302.96 59.07 53513.27 88888.00 2015-01-04 06:58:52.413 004 15302.95 59.09 53513.32 88888.00 2015-01-04 06:58:52.913 004 15303.08 59.03 53513.25 88888.00 2015-01-04 06:58:53.413 004 15303.00 59.02 53513.26 88888.00 2015-01-04 06:58:53.913 004 15302.99 59.01 53513.33 88888.00 2015-01-04 06:58:54.413 004 15303.12 59.00 53513.20 88888.00 2015-01-04 06:58:54.913 004 15303.04 58.97 53513.23 88888.00 2015-01-04 06:58:55.413 004 15303.14 58.96 53513.27 88888.00 2015-01-04 06:58:55.913 004 15303.26 58.95 53513.20 88888.00 2015-01-04 06:58:56.413 004 15303.18 58.96 53513.25 88888.00 2015-01-04 06:58:56.913 004 15303.27 58.98 53513.33 88888.00 2015-01-04 06:58:57.413 004 15303.37 58.95 53513.26 88888.00 2015-01-04 06:58:57.913 004 15303.31 58.94 53513.31 88888.00 2015-01-04 06:58:58.413 004 15303.38 58.94 53513.37 88888.00 2015-01-04 06:58:58.913 004 15303.46 58.91 53513.24 88888.00 2015-01-04 06:58:59.413 004 15303.39 58.94 53513.26 88888.00 2015-01-04 06:58:59.913 004 15303.48 58.97 53513.39 88888.00 2015-01-04 06:59:00.413 004 15303.65 58.97 53513.29 88888.00 2015-01-04 06:59:00.913 004 15303.56 58.96 53513.29 88888.00 2015-01-04 06:59:01.413 004 15303.54 58.97 53513.39 88888.00 2015-01-04 06:59:01.913 004 15303.72 58.92 53513.34 88888.00 2015-01-04 06:59:02.413 004 15303.75 58.91 53513.24 88888.00 2015-01-04 06:59:02.913 004 15303.68 58.91 53513.38 88888.00 2015-01-04 06:59:03.413 004 15303.77 58.91 53513.47 88888.00 2015-01-04 06:59:03.913 004 15304.02 58.93 53513.39 88888.00 2015-01-04 06:59:04.413 004 15304.03 58.94 53513.36 88888.00 2015-01-04 06:59:04.913 004 15303.94 58.94 53513.45 88888.00 2015-01-04 06:59:05.413 004 15304.09 58.89 53513.52 88888.00 2015-01-04 06:59:05.913 004 15304.33 58.83 53513.44 88888.00 2015-01-04 06:59:06.413 004 15304.31 58.84 53513.32 88888.00 2015-01-04 06:59:06.913 004 15304.21 58.81 53513.39 88888.00 2015-01-04 06:59:07.413 004 15304.20 58.81 53513.55 88888.00 2015-01-04 06:59:07.913 004 15304.35 58.74 53513.50 88888.00 2015-01-04 06:59:08.413 004 15304.54 58.68 53513.40 88888.00 2015-01-04 06:59:08.913 004 15304.61 58.68 53513.36 88888.00 2015-01-04 06:59:09.413 004 15304.58 58.67 53513.42 88888.00 2015-01-04 06:59:09.913 004 15304.56 58.70 53513.53 88888.00 2015-01-04 06:59:10.413 004 15304.71 58.76 53513.57 88888.00 2015-01-04 06:59:10.913 004 15304.89 58.78 53513.53 88888.00 2015-01-04 06:59:11.413 004 15305.00 58.77 53513.44 88888.00 2015-01-04 06:59:11.913 004 15305.04 58.75 53513.39 88888.00 2015-01-04 06:59:12.413 004 15305.10 58.77 53513.42 88888.00 2015-01-04 06:59:12.913 004 15305.03 58.76 53513.45 88888.00 2015-01-04 06:59:13.413 004 15305.03 58.79 53513.52 88888.00 2015-01-04 06:59:13.913 004 15305.10 58.79 53513.57 88888.00 2015-01-04 06:59:14.413 004 15305.20 58.85 53513.58 88888.00 2015-01-04 06:59:14.913 004 15305.33 58.85 53513.63 88888.00 2015-01-04 06:59:15.413 004 15305.49 58.84 53513.61 88888.00 2015-01-04 06:59:15.913 004 15305.58 58.84 53513.56 88888.00 2015-01-04 06:59:16.413 004 15305.57 58.80 53513.47 88888.00 2015-01-04 06:59:16.913 004 15305.65 58.76 53513.47 88888.00 2015-01-04 06:59:17.413 004 15305.71 58.72 53513.45 88888.00 2015-01-04 06:59:17.913 004 15305.74 58.70 53513.45 88888.00 2015-01-04 06:59:18.413 004 15305.80 58.67 53513.40 88888.00 2015-01-04 06:59:18.913 004 15305.83 58.65 53513.42 88888.00 2015-01-04 06:59:19.413 004 15305.83 58.66 53513.46 88888.00 2015-01-04 06:59:19.913 004 15305.84 58.65 53513.47 88888.00 2015-01-04 06:59:20.413 004 15305.90 58.65 53513.47 88888.00 2015-01-04 06:59:20.913 004 15306.01 58.66 53513.53 88888.00 2015-01-04 06:59:21.413 004 15306.09 58.63 53513.50 88888.00 2015-01-04 06:59:21.913 004 15306.15 58.62 53513.46 88888.00 2015-01-04 06:59:22.413 004 15306.20 58.54 53513.46 88888.00 2015-01-04 06:59:22.913 004 15306.29 58.53 53513.47 88888.00 2015-01-04 06:59:23.413 004 15306.33 58.57 53513.51 88888.00 2015-01-04 06:59:23.913 004 15306.34 58.58 53513.53 88888.00 2015-01-04 06:59:24.413 004 15306.37 58.50 53513.58 88888.00 2015-01-04 06:59:24.913 004 15306.33 58.50 53513.57 88888.00 2015-01-04 06:59:25.413 004 15306.32 58.50 53513.63 88888.00 2015-01-04 06:59:25.913 004 15306.29 58.48 53513.56 88888.00 2015-01-04 06:59:26.413 004 15306.25 58.41 53513.59 88888.00 2015-01-04 06:59:26.913 004 15306.26 58.37 53513.62 88888.00 2015-01-04 06:59:27.413 004 15306.26 58.34 53513.60 88888.00 2015-01-04 06:59:27.913 004 15306.25 58.32 53513.58 88888.00 2015-01-04 06:59:28.413 004 15306.21 58.28 53513.58 88888.00 2015-01-04 06:59:28.913 004 15306.26 58.28 53513.51 88888.00 2015-01-04 06:59:29.413 004 15306.25 58.27 53513.53 88888.00 2015-01-04 06:59:29.913 004 15306.26 58.26 53513.59 88888.00 2015-01-04 06:59:30.413 004 15306.30 58.22 53513.65 88888.00 2015-01-04 06:59:30.913 004 15306.32 58.19 53513.60 88888.00 2015-01-04 06:59:31.413 004 15306.36 58.15 53513.55 88888.00 2015-01-04 06:59:31.913 004 15306.45 58.13 53513.55 88888.00 2015-01-04 06:59:32.413 004 15306.50 58.03 53513.44 88888.00 2015-01-04 06:59:32.913 004 15306.62 58.05 53513.37 88888.00 2015-01-04 06:59:33.413 004 15306.84 58.02 53513.37 88888.00 2015-01-04 06:59:33.913 004 15306.88 57.98 53513.48 88888.00 2015-01-04 06:59:34.413 004 15306.80 57.96 53513.48 88888.00 2015-01-04 06:59:34.913 004 15306.78 57.98 53513.50 88888.00 2015-01-04 06:59:35.413 004 15306.72 57.94 53513.51 88888.00 2015-01-04 06:59:35.913 004 15306.64 57.91 53513.50 88888.00 2015-01-04 06:59:36.413 004 15306.65 57.85 53513.41 88888.00 2015-01-04 06:59:36.913 004 15306.72 57.89 53513.34 88888.00 2015-01-04 06:59:37.413 004 15306.84 57.84 53513.30 88888.00 2015-01-04 06:59:37.913 004 15306.93 57.82 53513.36 88888.00 2015-01-04 06:59:38.413 004 15306.86 57.82 53513.45 88888.00 2015-01-04 06:59:38.913 004 15306.73 57.83 53513.47 88888.00 2015-01-04 06:59:39.413 004 15306.66 57.81 53513.40 88888.00 2015-01-04 06:59:39.913 004 15306.68 57.79 53513.34 88888.00 2015-01-04 06:59:40.413 004 15306.69 57.73 53513.31 88888.00 2015-01-04 06:59:40.913 004 15306.82 57.74 53513.25 88888.00 2015-01-04 06:59:41.413 004 15306.94 57.71 53513.25 88888.00 2015-01-04 06:59:41.913 004 15306.93 57.67 53513.30 88888.00 2015-01-04 06:59:42.413 004 15306.82 57.68 53513.38 88888.00 2015-01-04 06:59:42.913 004 15306.75 57.72 53513.38 88888.00 2015-01-04 06:59:43.413 004 15306.78 57.74 53513.31 88888.00 2015-01-04 06:59:43.913 004 15306.88 57.73 53513.23 88888.00 2015-01-04 06:59:44.413 004 15307.01 57.70 53513.17 88888.00 2015-01-04 06:59:44.913 004 15307.08 57.73 53513.18 88888.00 2015-01-04 06:59:45.413 004 15307.00 57.75 53513.25 88888.00 2015-01-04 06:59:45.913 004 15306.94 57.77 53513.23 88888.00 2015-01-04 06:59:46.413 004 15306.98 57.76 53513.15 88888.00 2015-01-04 06:59:46.913 004 15307.08 57.74 53513.03 88888.00 2015-01-04 06:59:47.413 004 15307.18 57.73 53513.10 88888.00 2015-01-04 06:59:47.913 004 15307.08 57.72 53513.20 88888.00 2015-01-04 06:59:48.413 004 15307.01 57.76 53513.24 88888.00 2015-01-04 06:59:48.913 004 15307.06 57.80 53513.15 88888.00 2015-01-04 06:59:49.413 004 15307.17 57.75 53513.04 88888.00 2015-01-04 06:59:49.913 004 15307.24 57.73 53513.10 88888.00 2015-01-04 06:59:50.413 004 15307.10 57.72 53513.17 88888.00 2015-01-04 06:59:50.913 004 15307.14 57.71 53513.16 88888.00 2015-01-04 06:59:51.413 004 15307.27 57.66 53513.06 88888.00 2015-01-04 06:59:51.913 004 15307.42 57.64 53513.10 88888.00 2015-01-04 06:59:52.413 004 15307.33 57.62 53513.15 88888.00 2015-01-04 06:59:52.913 004 15307.28 57.58 53513.13 88888.00 2015-01-04 06:59:53.413 004 15307.39 57.63 53512.97 88888.00 2015-01-04 06:59:53.913 004 15307.53 57.62 53513.03 88888.00 2015-01-04 06:59:54.413 004 15307.42 57.60 53513.17 88888.00 2015-01-04 06:59:54.913 004 15307.37 57.63 53513.11 88888.00 2015-01-04 06:59:55.413 004 15307.52 57.63 53512.99 88888.00 2015-01-04 06:59:55.913 004 15307.61 57.64 53513.12 88888.00 2015-01-04 06:59:56.413 004 15307.52 57.68 53513.14 88888.00 2015-01-04 06:59:56.913 004 15307.60 57.67 53513.02 88888.00 2015-01-04 06:59:57.413 004 15307.77 57.67 53513.01 88888.00 2015-01-04 06:59:57.913 004 15307.74 57.73 53513.14 88888.00 2015-01-04 06:59:58.413 004 15307.65 57.81 53513.09 88888.00 2015-01-04 06:59:58.913 004 15307.81 57.82 53513.02 88888.00 2015-01-04 06:59:59.413 004 15307.81 57.82 53513.13 88888.00 2015-01-04 06:59:59.913 004 15307.68 57.84 53513.15 88888.00 2015-01-04 07:00:00.413 004 15307.77 57.80 53513.01 88888.00 2015-01-04 07:00:00.913 004 15307.81 57.82 53513.05 88888.00 2015-01-04 07:00:01.413 004 15307.65 57.86 53513.14 88888.00 2015-01-04 07:00:01.913 004 15307.66 57.83 53513.06 88888.00 2015-01-04 07:00:02.413 004 15307.72 57.79 53513.05 88888.00 2015-01-04 07:00:02.913 004 15307.62 57.79 53513.23 88888.00 2015-01-04 07:00:03.413 004 15307.51 57.81 53513.23 88888.00 2015-01-04 07:00:03.913 004 15307.57 57.80 53513.16 88888.00 2015-01-04 07:00:04.413 004 15307.61 57.80 53513.16 88888.00 2015-01-04 07:00:04.913 004 15307.50 57.88 53513.24 88888.00 2015-01-04 07:00:05.413 004 15307.39 57.86 53513.16 88888.00 2015-01-04 07:00:05.913 004 15307.48 57.80 53513.11 88888.00 2015-01-04 07:00:06.413 004 15307.48 57.76 53513.21 88888.00 2015-01-04 07:00:06.913 004 15307.38 57.79 53513.29 88888.00 2015-01-04 07:00:07.413 004 15307.33 57.83 53513.26 88888.00 2015-01-04 07:00:07.913 004 15307.38 57.77 53513.16 88888.00 2015-01-04 07:00:08.413 004 15307.51 57.75 53513.17 88888.00 2015-01-04 07:00:08.913 004 15307.45 57.77 53513.31 88888.00 2015-01-04 07:00:09.413 004 15307.35 57.80 53513.37 88888.00 2015-01-04 07:00:09.913 004 15307.42 57.80 53513.23 88888.00 2015-01-04 07:00:10.413 004 15307.50 57.76 53513.17 88888.00 2015-01-04 07:00:10.913 004 15307.41 57.77 53513.22 88888.00 2015-01-04 07:00:11.413 004 15307.25 57.82 53513.22 88888.00 2015-01-04 07:00:11.913 004 15307.28 57.85 53513.14 88888.00 2015-01-04 07:00:12.413 004 15307.36 57.84 53513.05 88888.00 2015-01-04 07:00:12.913 004 15307.38 57.88 53513.12 88888.00 2015-01-04 07:00:13.413 004 15307.32 57.90 53513.19 88888.00 2015-01-04 07:00:13.913 004 15307.27 57.90 53513.15 88888.00 2015-01-04 07:00:14.413 004 15307.51 57.85 53513.07 88888.00 2015-01-04 07:00:14.913 004 15307.62 57.85 53513.15 88888.00 2015-01-04 07:00:15.413 004 15307.48 57.93 53513.20 88888.00 2015-01-04 07:00:15.913 004 15307.46 57.94 53513.07 88888.00 2015-01-04 07:00:16.413 004 15307.60 57.93 53513.01 88888.00 2015-01-04 07:00:16.913 004 15307.57 57.96 53513.12 88888.00 2015-01-04 07:00:17.413 004 15307.51 58.02 53513.12 88888.00 2015-01-04 07:00:17.913 004 15307.57 58.00 53513.00 88888.00 2015-01-04 07:00:18.413 004 15307.59 58.02 53513.02 88888.00 2015-01-04 07:00:18.913 004 15307.47 58.03 53513.07 88888.00 2015-01-04 07:00:19.413 004 15307.51 57.97 53513.02 88888.00 2015-01-04 07:00:19.913 004 15307.66 57.94 53512.98 88888.00 2015-01-04 07:00:20.413 004 15307.62 57.97 53513.13 88888.00 2015-01-04 07:00:20.913 004 15307.53 58.00 53513.13 88888.00 2015-01-04 07:00:21.413 004 15307.64 58.03 53513.03 88888.00 2015-01-04 07:00:21.913 004 15307.74 58.03 53513.12 88888.00 2015-01-04 07:00:22.413 004 15307.69 58.06 53513.21 88888.00 2015-01-04 07:00:22.913 004 15307.71 58.03 53513.11 88888.00 2015-01-04 07:00:23.413 004 15307.88 58.01 53513.11 88888.00 2015-01-04 07:00:23.913 004 15307.81 58.06 53513.25 88888.00 2015-01-04 07:00:24.413 004 15307.74 58.08 53513.19 88888.00 2015-01-04 07:00:24.913 004 15307.86 58.02 53513.05 88888.00 2015-01-04 07:00:25.413 004 15307.91 58.07 53513.21 88888.00 2015-01-04 07:00:25.913 004 15307.91 58.10 53513.20 88888.00 2015-01-04 07:00:26.413 004 15308.07 58.06 53513.07 88888.00 2015-01-04 07:00:26.913 004 15308.09 58.09 53513.14 88888.00 2015-01-04 07:00:27.413 004 15308.10 58.11 53513.19 88888.00 2015-01-04 07:00:27.913 004 15308.26 58.11 53513.17 88888.00 2015-01-04 07:00:28.413 004 15308.28 58.13 53513.22 88888.00 2015-01-04 07:00:28.913 004 15308.29 58.19 53513.19 88888.00 2015-01-04 07:00:29.413 004 15308.43 58.17 53513.19 88888.00 2015-01-04 07:00:29.913 004 15308.40 58.19 53513.31 88888.00 2015-01-04 07:00:30.413 004 15308.46 58.25 53513.22 88888.00 2015-01-04 07:00:30.913 004 15308.54 58.25 53513.26 88888.00 2015-01-04 07:00:31.413 004 15308.50 58.23 53513.33 88888.00 2015-01-04 07:00:31.913 004 15308.64 58.19 53513.31 88888.00 2015-01-04 07:00:32.413 004 15308.69 58.20 53513.44 88888.00 2015-01-04 07:00:32.913 004 15308.70 58.25 53513.40 88888.00 2015-01-04 07:00:33.413 004 15308.81 58.28 53513.36 88888.00 2015-01-04 07:00:33.913 004 15308.76 58.31 53513.45 88888.00 2015-01-04 07:00:34.413 004 15308.82 58.31 53513.41 88888.00 2015-01-04 07:00:34.913 004 15308.87 58.26 53513.51 88888.00 2015-01-04 07:00:35.413 004 15308.82 58.25 53513.44 88888.00 2015-01-04 07:00:35.913 004 15308.95 58.29 53513.47 88888.00 2015-01-04 07:00:36.413 004 15308.86 58.33 53513.56 88888.00 2015-01-04 07:00:36.913 004 15308.97 58.29 53513.48 88888.00 2015-01-04 07:00:37.413 004 15308.98 58.31 53513.57 88888.00 2015-01-04 07:00:37.913 004 15308.90 58.32 53513.58 88888.00 2015-01-04 07:00:38.413 004 15309.01 58.31 53513.56 88888.00 2015-01-04 07:00:38.913 004 15308.95 58.31 53513.63 88888.00 2015-01-04 07:00:39.413 004 15309.04 58.26 53513.56 88888.00 2015-01-04 07:00:39.913 004 15309.07 58.26 53513.66 88888.00 2015-01-04 07:00:40.413 004 15309.04 58.24 53513.64 88888.00 2015-01-04 07:00:40.913 004 15309.18 58.26 53513.65 88888.00 2015-01-04 07:00:41.413 004 15309.13 58.33 53513.71 88888.00 2015-01-04 07:00:41.913 004 15309.25 58.31 53513.71 88888.00 2015-01-04 07:00:42.413 004 15309.29 58.35 53513.77 88888.00 2015-01-04 07:00:42.913 004 15309.23 58.36 53513.74 88888.00 2015-01-04 07:00:43.413 004 15309.27 58.35 53513.73 88888.00 2015-01-04 07:00:43.913 004 15309.03 58.40 53513.79 88888.00 2015-01-04 07:00:44.404 004 15309.09 58.40 53513.71 88888.00 2015-01-04 07:00:44.904 004 15309.08 58.44 53513.82 88888.00 2015-01-04 07:00:45.404 004 15309.03 58.45 53513.83 88888.00 2015-01-04 07:00:45.904 004 15309.09 58.45 53513.77 88888.00 2015-01-04 07:00:46.404 004 15308.97 58.45 53513.81 88888.00 2015-01-04 07:00:46.904 004 15308.96 58.49 53513.76 88888.00 2015-01-04 07:00:47.404 004 15308.98 58.49 53513.78 88888.00 2015-01-04 07:00:47.904 004 15308.78 58.53 53513.85 88888.00 2015-01-04 07:00:48.404 004 15308.82 58.53 53513.78 88888.00 2015-01-04 07:00:48.904 004 15308.79 58.55 53513.83 88888.00 2015-01-04 07:00:49.404 004 15308.67 58.58 53513.84 88888.00 2015-01-04 07:00:49.904 004 15308.76 58.54 53513.80 88888.00 2015-01-04 07:00:50.404 004 15308.78 58.48 53513.88 88888.00 2015-01-04 07:00:50.904 004 15308.65 58.48 53513.94 88888.00 2015-01-04 07:00:51.404 004 15308.69 58.50 53513.81 88888.00 2015-01-04 07:00:51.904 004 15308.72 58.57 53513.84 88888.00 2015-01-04 07:00:52.404 004 15308.60 58.59 53513.94 88888.00 2015-01-04 07:00:52.904 004 15308.62 58.55 53513.85 88888.00 2015-01-04 07:00:53.404 004 15308.70 58.54 53513.87 88888.00 2015-01-04 07:00:53.904 004 15308.64 58.54 53513.94 88888.00 2015-01-04 07:00:54.404 004 15308.60 58.55 53513.86 88888.00 2015-01-04 07:00:54.904 004 15308.71 58.51 53513.83 88888.00 2015-01-04 07:00:55.404 004 15308.65 58.50 53513.96 88888.00 2015-01-04 07:00:55.904 004 15308.53 58.48 53513.99 88888.00 2015-01-04 07:00:56.404 004 15308.61 58.44 53513.85 88888.00 2015-01-04 07:00:56.904 004 15308.60 58.43 53513.92 88888.00 2015-01-04 07:00:57.404 004 15308.46 58.48 53513.98 88888.00 2015-01-04 07:00:57.904 004 15308.47 58.42 53513.94 88888.00 2015-01-04 07:00:58.404 004 15308.58 58.39 53513.96 88888.00 2015-01-04 07:00:58.904 004 15308.46 58.42 53514.02 88888.00 2015-01-04 07:00:59.404 004 15308.37 58.43 53514.02 88888.00 2015-01-04 07:00:59.904 004 15308.45 58.40 53513.92 88888.00 2015-01-04 07:01:00.404 004 15308.54 58.49 53513.98 88888.00 2015-01-04 07:01:00.904 004 15308.38 58.54 53514.11 88888.00 2015-01-04 07:01:01.404 004 15308.33 58.53 53514.04 88888.00 2015-01-04 07:01:01.904 004 15308.44 58.53 53514.00 88888.00 2015-01-04 07:01:02.404 004 15308.51 58.62 53514.05 88888.00 2015-01-04 07:01:02.904 004 15308.36 58.68 53514.01 88888.00 2015-01-04 07:01:03.404 004 15308.33 58.68 53513.98 88888.00 2015-01-04 07:01:03.904 004 15308.49 58.67 53513.91 88888.00 2015-01-04 07:01:04.404 004 15308.53 58.69 53514.03 88888.00 2015-01-04 07:01:04.904 004 15308.45 58.75 53514.10 88888.00 2015-01-04 07:01:05.404 004 15308.51 58.75 53513.99 88888.00 2015-01-04 07:01:05.904 004 15308.68 58.75 53513.96 88888.00 2015-01-04 07:01:06.404 004 15308.63 58.76 53514.08 88888.00 2015-01-04 07:01:06.904 004 15308.62 58.72 53514.04 88888.00 2015-01-04 07:01:07.404 004 15308.74 58.75 53514.00 88888.00 2015-01-04 07:01:07.904 004 15308.73 58.78 53514.13 88888.00 2015-01-04 07:01:08.404 004 15308.59 58.78 53514.12 88888.00 2015-01-04 07:01:08.904 004 15308.61 58.81 53514.03 88888.00 2015-01-04 07:01:09.404 004 15308.73 58.83 53514.02 88888.00 2015-01-04 07:01:09.904 004 15308.62 58.83 53514.16 88888.00 2015-01-04 07:01:10.404 004 15308.53 58.78 53514.18 88888.00 2015-01-04 07:01:10.904 004 15308.67 58.72 53514.01 88888.00 2015-01-04 07:01:11.404 004 15308.76 58.76 53514.03 88888.00 2015-01-04 07:01:11.904 004 15308.61 58.84 53514.12 88888.00 2015-01-04 07:01:12.404 004 15308.62 58.89 53514.07 88888.00 2015-01-04 07:01:12.904 004 15308.79 58.92 53514.04 88888.00 2015-01-04 07:01:13.404 004 15308.73 58.93 53514.12 88888.00 2015-01-04 07:01:13.904 004 15308.62 58.91 53514.10 88888.00 2015-01-04 07:01:14.404 004 15308.76 58.89 53514.06 88888.00 2015-01-04 07:01:14.904 004 15308.79 58.94 53514.16 88888.00 2015-01-04 07:01:15.404 004 15308.63 58.97 53514.21 88888.00 2015-01-04 07:01:15.904 004 15308.61 58.96 53514.14 88888.00 2015-01-04 07:01:16.404 004 15308.71 58.94 53514.13 88888.00 2015-01-04 07:01:16.904 004 15308.71 58.92 53514.23 88888.00 2015-01-04 07:01:17.404 004 15308.62 58.89 53514.17 88888.00 2015-01-04 07:01:17.904 004 15308.63 58.85 53514.10 88888.00 2015-01-04 07:01:18.404 004 15308.71 58.85 53514.08 88888.00 2015-01-04 07:01:18.904 004 15308.63 58.88 53514.19 88888.00 2015-01-04 07:01:19.404 004 15308.59 58.94 53514.15 88888.00 2015-01-04 07:01:19.904 004 15308.71 59.02 53514.11 88888.00 2015-01-04 07:01:20.404 004 15308.76 59.01 53514.19 88888.00 2015-01-04 07:01:20.904 004 15308.58 59.04 53514.19 88888.00 2015-01-04 07:01:21.404 004 15308.53 59.01 53514.14 88888.00 2015-01-04 07:01:21.904 004 15308.67 59.00 53514.07 88888.00 2015-01-04 07:01:22.404 004 15308.67 59.03 53514.18 88888.00 2015-01-04 07:01:22.904 004 15308.53 59.04 53514.14 88888.00 2015-01-04 07:01:23.404 004 15308.56 59.09 53514.04 88888.00 2015-01-04 07:01:23.904 004 15308.69 59.09 53514.06 88888.00 2015-01-04 07:01:24.404 004 15308.55 59.14 53514.12 88888.00 2015-01-04 07:01:24.904 004 15308.47 59.21 53514.07 88888.00 2015-01-04 07:01:25.404 004 15308.59 59.21 53514.02 88888.00 2015-01-04 07:01:25.904 004 15308.62 59.22 53514.11 88888.00 2015-01-04 07:01:26.404 004 15308.47 59.24 53514.15 88888.00 2015-01-04 07:01:26.904 004 15308.44 59.23 53514.07 88888.00 2015-01-04 07:01:27.404 004 15308.53 59.21 53514.02 88888.00 2015-01-04 07:01:27.904 004 15308.53 59.23 53514.13 88888.00 2015-01-04 07:01:28.404 004 15308.41 59.28 53514.18 88888.00 2015-01-04 07:01:28.904 004 15308.40 59.30 53514.11 88888.00 2015-01-04 07:01:29.404 004 15308.55 59.30 53514.01 88888.00 2015-01-04 07:01:29.904 004 15308.53 59.36 53514.15 88888.00 2015-01-04 07:01:30.404 004 15308.37 59.39 53514.18 88888.00 2015-01-04 07:01:30.904 004 15308.34 59.39 53514.08 88888.00 2015-01-04 07:01:31.404 004 15308.50 59.38 53514.05 88888.00 2015-01-04 07:01:31.904 004 15308.44 59.40 53514.17 88888.00 2015-01-04 07:01:32.404 004 15308.27 59.45 53514.23 88888.00 2015-01-04 07:01:32.904 004 15308.18 59.45 53514.22 88888.00 2015-01-04 07:01:33.404 004 15308.20 59.37 53514.10 88888.00 2015-01-04 07:01:33.904 004 15308.28 59.37 53514.10 88888.00 2015-01-04 07:01:34.404 004 15308.16 59.38 53514.19 88888.00 2015-01-04 07:01:34.904 004 15307.99 59.45 53514.19 88888.00 2015-01-04 07:01:35.404 004 15307.97 59.44 53514.16 88888.00 2015-01-04 07:01:35.904 004 15308.01 59.40 53514.07 88888.00 2015-01-04 07:01:36.404 004 15308.11 59.43 53514.07 88888.00 2015-01-04 07:01:36.904 004 15308.07 59.44 53514.20 88888.00 2015-01-04 07:01:37.404 004 15307.86 59.45 53514.28 88888.00 2015-01-04 07:01:37.904 004 15307.80 59.45 53514.25 88888.00 2015-01-04 07:01:38.404 004 15307.86 59.46 53514.17 88888.00 2015-01-04 07:01:38.904 004 15307.95 59.48 53514.11 88888.00 2015-01-04 07:01:39.404 004 15307.99 59.52 53514.14 88888.00 2015-01-04 07:01:39.904 004 15307.92 59.53 53514.23 88888.00 2015-01-04 07:01:40.404 004 15307.78 59.52 53514.27 88888.00 2015-01-04 07:01:40.904 004 15307.65 59.60 53514.35 88888.00 2015-01-04 07:01:41.404 004 15307.70 59.61 53514.30 88888.00 2015-01-04 07:01:41.904 004 15307.71 59.56 53514.22 88888.00 2015-01-04 07:01:42.404 004 15307.79 59.54 53514.16 88888.00 2015-01-04 07:01:42.904 004 15307.91 59.52 53514.20 88888.00 2015-01-04 07:01:43.404 004 15307.87 59.55 53514.26 88888.00 2015-01-04 07:01:43.904 004 15307.72 59.60 53514.30 88888.00 2015-01-04 07:01:44.404 004 15307.62 59.64 53514.26 88888.00 2015-01-04 07:01:44.904 004 15307.60 59.62 53514.20 88888.00 2015-01-04 07:01:45.404 004 15307.57 59.60 53514.12 88888.00 2015-01-04 07:01:45.904 004 15307.64 59.57 53514.10 88888.00 2015-01-04 07:01:46.404 004 15307.71 59.55 53514.08 88888.00 2015-01-04 07:01:46.904 004 15307.63 59.57 53514.17 88888.00 2015-01-04 07:01:47.404 004 15307.54 59.55 53514.23 88888.00 2015-01-04 07:01:47.904 004 15307.41 59.48 53514.27 88888.00 2015-01-04 07:01:48.404 004 15307.32 59.47 53514.27 88888.00 2015-01-04 07:01:48.904 004 15307.24 59.48 53514.23 88888.00 2015-01-04 07:01:49.404 004 15307.20 59.45 53514.17 88888.00 2015-01-04 07:01:49.904 004 15307.18 59.48 53514.14 88888.00 2015-01-04 07:01:50.404 004 15307.16 59.49 53514.06 88888.00 2015-01-04 07:01:50.904 004 15307.27 59.53 53514.00 88888.00 2015-01-04 07:01:51.404 004 15307.38 59.52 53513.91 88888.00 2015-01-04 07:01:51.904 004 15307.44 59.55 53513.98 88888.00 2015-01-04 07:01:52.404 004 15307.36 59.55 53514.01 88888.00 2015-01-04 07:01:52.904 004 15307.21 59.53 53514.07 88888.00 2015-01-04 07:01:53.404 004 15307.10 59.54 53514.13 88888.00 2015-01-04 07:01:53.904 004 15307.07 59.56 53514.08 88888.00 2015-01-04 07:01:54.404 004 15307.01 59.57 53514.06 88888.00 2015-01-04 07:01:54.904 004 15306.94 59.57 53514.04 88888.00 2015-01-04 07:01:55.404 004 15306.91 59.57 53513.94 88888.00 2015-01-04 07:01:55.904 004 15306.88 59.56 53513.87 88888.00 2015-01-04 07:01:56.404 004 15306.96 59.55 53513.76 88888.00 2015-01-04 07:01:56.904 004 15307.07 59.52 53513.68 88888.00 2015-01-04 07:01:57.404 004 15307.10 59.52 53513.68 88888.00 2015-01-04 07:01:57.904 004 15307.05 59.50 53513.72 88888.00 2015-01-04 07:01:58.404 004 15306.94 59.48 53513.74 88888.00 2015-01-04 07:01:58.904 004 15306.84 59.48 53513.75 88888.00 2015-01-04 07:01:59.404 004 15306.78 59.47 53513.78 88888.00 2015-01-04 07:01:59.904 004 15306.74 59.46 53513.73 88888.00 2015-01-04 07:02:00.404 004 15306.79 59.44 53513.65 88888.00 2015-01-04 07:02:00.904 004 15306.80 59.41 53513.54 88888.00 2015-01-04 07:02:01.404 004 15306.83 59.43 53513.46 88888.00 2015-01-04 07:02:01.904 004 15306.92 59.46 53513.43 88888.00 2015-01-04 07:02:02.404 004 15306.99 59.45 53513.50 88888.00 2015-01-04 07:02:02.904 004 15306.92 59.46 53513.59 88888.00 2015-01-04 07:02:03.404 004 15306.82 59.49 53513.62 88888.00 2015-01-04 07:02:03.904 004 15306.73 59.50 53513.57 88888.00 2015-01-04 07:02:04.404 004 15306.69 59.52 53513.57 88888.00 2015-01-04 07:02:04.904 004 15306.72 59.53 53513.57 88888.00 2015-01-04 07:02:05.404 004 15306.75 59.48 53513.52 88888.00 2015-01-04 07:02:05.904 004 15306.81 59.46 53513.43 88888.00 2015-01-04 07:02:06.404 004 15306.93 59.39 53513.42 88888.00 2015-01-04 07:02:06.904 004 15306.94 59.39 53513.47 88888.00 2015-01-04 07:02:07.404 004 15306.92 59.41 53513.58 88888.00 2015-01-04 07:02:07.904 004 15306.86 59.40 53513.59 88888.00 2015-01-04 07:02:08.404 004 15306.77 59.41 53513.58 88888.00 2015-01-04 07:02:08.904 004 15306.73 59.41 53513.59 88888.00 2015-01-04 07:02:09.404 004 15306.80 59.41 53513.52 88888.00 2015-01-04 07:02:09.904 004 15306.89 59.38 53513.41 88888.00 2015-01-04 07:02:10.404 004 15306.97 59.31 53513.41 88888.00 2015-01-04 07:02:10.904 004 15307.08 59.29 53513.46 88888.00 2015-01-04 07:02:11.404 004 15307.03 59.29 53513.52 88888.00 2015-01-04 07:02:11.904 004 15306.91 59.30 53513.57 88888.00 2015-01-04 07:02:12.404 004 15306.84 59.35 53513.57 88888.00 2015-01-04 07:02:12.904 004 15306.91 59.38 53513.56 88888.00 2015-01-04 07:02:13.404 004 15307.01 59.36 53513.44 88888.00 2015-01-04 07:02:13.904 004 15307.18 59.34 53513.36 88888.00 2015-01-04 07:02:14.404 004 15307.30 59.36 53513.41 88888.00 2015-01-04 07:02:14.904 004 15307.28 59.40 53513.59 88888.00 2015-01-04 07:02:15.404 004 15307.20 59.41 53513.71 88888.00 2015-01-04 07:02:15.904 004 15307.18 59.41 53513.70 88888.00 2015-01-04 07:02:16.404 004 15307.24 59.43 53513.67 88888.00 2015-01-04 07:02:16.904 004 15307.42 59.47 53513.60 88888.00 2015-01-04 07:02:17.404 004 15307.50 59.53 53513.61 88888.00 2015-01-04 07:02:17.904 004 15307.45 59.57 53513.71 88888.00 2015-01-04 07:02:18.404 004 15307.36 59.53 53513.74 88888.00 2015-01-04 07:02:18.904 004 15307.30 59.54 53513.72 88888.00 2015-01-04 07:02:19.404 004 15307.34 59.54 53513.63 88888.00 2015-01-04 07:02:19.904 004 15307.47 59.54 53513.53 88888.00 2015-01-04 07:02:20.404 004 15307.53 59.54 53513.65 88888.00 2015-01-04 07:02:20.904 004 15307.46 59.57 53513.81 88888.00 2015-01-04 07:02:21.404 004 15307.35 59.63 53513.86 88888.00 2015-01-04 07:02:21.904 004 15307.29 59.65 53513.82 88888.00 2015-01-04 07:02:22.404 004 15307.36 59.64 53513.73 88888.00 2015-01-04 07:02:22.904 004 15307.43 59.63 53513.63 88888.00 2015-01-04 07:02:23.404 004 15307.48 59.63 53513.66 88888.00 2015-01-04 07:02:23.904 004 15307.43 59.65 53513.77 88888.00 2015-01-04 07:02:24.404 004 15307.28 59.69 53513.86 88888.00 2015-01-04 07:02:24.904 004 15307.25 59.67 53513.87 88888.00 2015-01-04 07:02:25.404 004 15307.21 59.64 53513.84 88888.00 2015-01-04 07:02:25.904 004 15307.19 59.62 53513.79 88888.00 2015-01-04 07:02:26.404 004 15307.28 59.58 53513.75 88888.00 2015-01-04 07:02:26.904 004 15307.30 59.58 53513.82 88888.00 2015-01-04 07:02:27.404 004 15307.29 59.62 53513.91 88888.00 2015-01-04 07:02:27.904 004 15307.16 59.64 53514.01 88888.00 2015-01-04 07:02:28.404 004 15307.05 59.66 53514.05 88888.00 2015-01-04 07:02:28.904 004 15306.94 59.65 53514.03 88888.00 2015-01-04 07:02:29.404 004 15306.92 59.63 53513.99 88888.00 2015-01-04 07:02:29.904 004 15306.91 59.62 53513.95 88888.00 2015-01-04 07:02:30.404 004 15306.92 59.60 53513.93 88888.00 2015-01-04 07:02:30.904 004 15306.91 59.64 53513.92 88888.00 2015-01-04 07:02:31.404 004 15306.94 59.67 53513.87 88888.00 2015-01-04 07:02:31.904 004 15306.99 59.69 53513.85 88888.00 2015-01-04 07:02:32.404 004 15307.05 59.71 53513.81 88888.00 2015-01-04 07:02:32.904 004 15307.05 59.73 53513.83 88888.00 2015-01-04 07:02:33.404 004 15306.97 59.73 53513.88 88888.00 2015-01-04 07:02:33.904 004 15306.91 59.75 53513.93 88888.00 2015-01-04 07:02:34.404 004 15306.83 59.74 53513.94 88888.00 2015-01-04 07:02:34.904 004 15306.73 59.73 53513.99 88888.00 2015-01-04 07:02:35.404 004 15306.69 59.72 53514.01 88888.00 2015-01-04 07:02:35.904 004 15306.64 59.70 53514.02 88888.00 2015-01-04 07:02:36.404 004 15306.57 59.67 53514.06 88888.00 2015-01-04 07:02:36.904 004 15306.62 59.64 53514.05 88888.00 2015-01-04 07:02:37.404 004 15306.57 59.63 53514.03 88888.00 2015-01-04 07:02:37.904 004 15306.53 59.63 53514.01 88888.00 2015-01-04 07:02:38.404 004 15306.53 59.58 53514.07 88888.00 2015-01-04 07:02:38.904 004 15306.51 59.55 53514.11 88888.00 2015-01-04 07:02:39.404 004 15306.55 59.48 53514.05 88888.00 2015-01-04 07:02:39.904 004 15306.62 59.50 53514.03 88888.00 2015-01-04 07:02:40.404 004 15306.65 59.57 53514.03 88888.00 2015-01-04 07:02:40.904 004 15306.69 59.58 53514.00 88888.00 2015-01-04 07:02:41.404 004 15306.64 59.57 53513.97 88888.00 2015-01-04 07:02:41.904 004 15306.62 59.57 53514.02 88888.00 2015-01-04 07:02:42.404 004 15306.60 59.57 53514.07 88888.00 2015-01-04 07:02:42.904 004 15306.64 59.56 53514.03 88888.00 2015-01-04 07:02:43.404 004 15306.63 59.53 53514.01 88888.00 2015-01-04 07:02:43.904 004 15306.63 59.54 53514.01 88888.00 2015-01-04 07:02:44.404 004 15306.62 59.52 53513.98 88888.00 2015-01-04 07:02:44.904 004 15306.61 59.50 53513.97 88888.00 2015-01-04 07:02:45.404 004 15306.62 59.47 53513.99 88888.00 2015-01-04 07:02:45.904 004 15306.69 59.46 53514.01 88888.00 2015-01-04 07:02:46.404 004 15306.75 59.46 53513.94 88888.00 2015-01-04 07:02:46.904 004 15306.86 59.46 53513.87 88888.00 2015-01-04 07:02:47.404 004 15306.94 59.47 53513.87 88888.00 2015-01-04 07:02:47.904 004 15307.05 59.47 53513.85 88888.00 2015-01-04 07:02:48.404 004 15307.17 59.47 53513.84 88888.00 2015-01-04 07:02:48.904 004 15307.26 59.53 53513.86 88888.00 2015-01-04 07:02:49.404 004 15307.28 59.55 53513.97 88888.00 2015-01-04 07:02:49.904 004 15307.21 59.58 53514.01 88888.00 2015-01-04 07:02:50.404 004 15307.14 59.61 53514.01 88888.00 2015-01-04 07:02:50.904 004 15307.12 59.63 53514.03 88888.00 2015-01-04 07:02:51.404 004 15307.17 59.65 53514.01 88888.00 2015-01-04 07:02:51.904 004 15307.21 59.64 53513.93 88888.00 2015-01-04 07:02:52.404 004 15307.25 59.62 53513.88 88888.00 2015-01-04 07:02:52.904 004 15307.33 59.62 53513.87 88888.00 2015-01-04 07:02:53.404 004 15307.43 59.65 53513.93 88888.00 2015-01-04 07:02:53.904 004 15307.36 59.67 53514.00 88888.00 2015-01-04 07:02:54.404 004 15307.29 59.64 53514.13 88888.00 2015-01-04 07:02:54.904 004 15307.19 59.66 53514.18 88888.00 2015-01-04 07:02:55.404 004 15307.16 59.65 53514.17 88888.00 2015-01-04 07:02:55.904 004 15307.11 59.63 53514.18 88888.00 2015-01-04 07:02:56.404 004 15307.14 59.65 53514.11 88888.00 2015-01-04 07:02:56.904 004 15307.17 59.65 53514.08 88888.00 2015-01-04 07:02:57.404 004 15307.20 59.61 53514.05 88888.00 2015-01-04 07:02:57.904 004 15307.28 59.57 53514.00 88888.00 2015-01-04 07:02:58.404 004 15307.39 59.58 53513.99 88888.00 2015-01-04 07:02:58.904 004 15307.39 59.61 53514.04 88888.00 2015-01-04 07:02:59.404 004 15307.36 59.60 53514.13 88888.00 2015-01-04 07:02:59.904 004 15307.29 59.62 53514.16 88888.00 2015-01-04 07:03:00.404 004 15307.21 59.58 53514.19 88888.00 2015-01-04 07:03:00.904 004 15307.18 59.58 53514.26 88888.00 2015-01-04 07:03:01.404 004 15307.15 59.61 53514.27 88888.00 2015-01-04 07:03:01.904 004 15307.18 59.62 53514.27 88888.00 2015-01-04 07:03:02.404 004 15307.25 59.63 53514.22 88888.00 2015-01-04 07:03:02.904 004 15307.26 59.62 53514.21 88888.00 2015-01-04 07:03:03.404 004 15307.34 59.57 53514.15 88888.00 2015-01-04 07:03:03.904 004 15307.46 59.48 53514.08 88888.00 2015-01-04 07:03:04.404 004 15307.54 59.48 53514.05 88888.00 2015-01-04 07:03:04.904 004 15307.61 59.48 53514.17 88888.00 2015-01-04 07:03:05.404 004 15307.61 59.49 53514.27 88888.00 2015-01-04 07:03:05.904 004 15307.54 59.50 53514.27 88888.00 2015-01-04 07:03:06.404 004 15307.46 59.53 53514.28 88888.00 2015-01-04 07:03:06.904 004 15307.44 59.46 53514.25 88888.00 2015-01-04 07:03:07.404 004 15307.43 59.47 53514.20 88888.00 2015-01-04 07:03:07.904 004 15307.42 59.47 53514.17 88888.00 2015-01-04 07:03:08.404 004 15307.48 59.47 53514.14 88888.00 2015-01-04 07:03:08.904 004 15307.61 59.44 53514.10 88888.00 2015-01-04 07:03:09.404 004 15307.61 59.44 53514.17 88888.00 2015-01-04 07:03:09.904 004 15307.51 59.49 53514.25 88888.00 2015-01-04 07:03:10.404 004 15307.44 59.52 53514.30 88888.00 2015-01-04 07:03:10.904 004 15307.34 59.48 53514.26 88888.00 2015-01-04 07:03:11.404 004 15307.33 59.50 53514.28 88888.00 2015-01-04 07:03:11.904 004 15307.24 59.52 53514.27 88888.00 2015-01-04 07:03:12.404 004 15307.26 59.50 53514.23 88888.00 2015-01-04 07:03:12.904 004 15307.33 59.49 53514.17 88888.00 2015-01-04 07:03:13.404 004 15307.34 59.49 53514.06 88888.00 2015-01-04 07:03:13.904 004 15307.39 59.50 53513.98 88888.00 2015-01-04 07:03:14.404 004 15307.50 59.53 53514.05 88888.00 2015-01-04 07:03:14.904 004 15307.46 59.56 53514.15 88888.00 2015-01-04 07:03:15.404 004 15307.35 59.55 53514.20 88888.00 2015-01-04 07:03:15.904 004 15307.23 59.53 53514.23 88888.00 2015-01-04 07:03:16.404 004 15307.17 59.54 53514.26 88888.00 2015-01-04 07:03:16.904 004 15307.15 59.53 53514.26 88888.00 2015-01-04 07:03:17.404 004 15307.15 59.52 53514.22 88888.00 2015-01-04 07:03:17.904 004 15307.09 59.52 53514.20 88888.00 2015-01-04 07:03:18.404 004 15307.06 59.50 53514.15 88888.00 2015-01-04 07:03:18.904 004 15307.10 59.50 53514.14 88888.00 2015-01-04 07:03:19.404 004 15307.15 59.49 53514.10 88888.00 2015-01-04 07:03:19.904 004 15307.24 59.52 53514.02 88888.00 2015-01-04 07:03:20.404 004 15307.30 59.50 53513.99 88888.00 2015-01-04 07:03:20.904 004 15307.32 59.45 53514.03 88888.00 2015-01-04 07:03:21.404 004 15307.33 59.44 53514.10 88888.00 2015-01-04 07:03:21.904 004 15307.23 59.37 53514.15 88888.00 2015-01-04 07:03:22.404 004 15307.11 59.35 53514.15 88888.00 2015-01-04 07:03:22.904 004 15307.00 59.29 53514.10 88888.00 2015-01-04 07:03:23.404 004 15306.92 59.24 53514.06 88888.00 2015-01-04 07:03:23.904 004 15306.88 59.24 53514.08 88888.00 2015-01-04 07:03:24.404 004 15306.82 59.27 53514.06 88888.00 2015-01-04 07:03:24.904 004 15306.81 59.26 53514.01 88888.00 2015-01-04 07:03:25.404 004 15306.74 59.22 53514.00 88888.00 2015-01-04 07:03:25.904 004 15306.72 59.15 53514.02 88888.00 2015-01-04 07:03:26.404 004 15306.65 59.14 53514.00 88888.00 2015-01-04 07:03:26.904 004 15306.63 59.07 53513.99 88888.00 2015-01-04 07:03:27.404 004 15306.66 59.04 53513.96 88888.00 2015-01-04 07:03:27.904 004 15306.68 59.04 53513.95 88888.00 2015-01-04 07:03:28.404 004 15306.71 59.00 53513.88 88888.00 2015-01-04 07:03:28.904 004 15306.75 58.97 53513.87 88888.00 2015-01-04 07:03:29.404 004 15306.78 58.96 53513.81 88888.00 2015-01-04 07:03:29.904 004 15306.81 58.96 53513.80 88888.00 2015-01-04 07:03:30.404 004 15306.89 58.93 53513.81 88888.00 2015-01-04 07:03:30.904 004 15306.93 58.91 53513.87 88888.00 2015-01-04 07:03:31.404 004 15306.92 58.88 53513.87 88888.00 2015-01-04 07:03:31.904 004 15306.83 58.85 53513.90 88888.00 2015-01-04 07:03:32.404 004 15306.75 58.84 53513.87 88888.00 2015-01-04 07:03:32.904 004 15306.64 58.81 53513.82 88888.00 2015-01-04 07:03:33.404 004 15306.57 58.80 53513.77 88888.00 2015-01-04 07:03:33.904 004 15306.56 58.74 53513.76 88888.00 2015-01-04 07:03:34.404 004 15306.55 58.69 53513.75 88888.00 2015-01-04 07:03:34.904 004 15306.59 58.67 53513.78 88888.00 2015-01-04 07:03:35.404 004 15306.59 58.67 53513.76 88888.00 2015-01-04 07:03:35.904 004 15306.60 58.68 53513.74 88888.00 2015-01-04 07:03:36.404 004 15306.66 58.67 53513.71 88888.00 2015-01-04 07:03:36.904 004 15306.78 58.66 53513.59 88888.00 2015-01-04 07:03:37.404 004 15306.88 58.60 53513.48 88888.00 2015-01-04 07:03:37.904 004 15306.96 58.59 53513.55 88888.00 2015-01-04 07:03:38.404 004 15306.91 58.54 53513.59 88888.00 2015-01-04 07:03:38.904 004 15306.88 58.53 53513.62 88888.00 2015-01-04 07:03:39.404 004 15306.77 58.53 53513.65 88888.00 2015-01-04 07:03:39.904 004 15306.68 58.52 53513.64 88888.00 2015-01-04 07:03:40.404 004 15306.66 58.52 53513.62 88888.00 2015-01-04 07:03:40.904 004 15306.73 58.52 53513.55 88888.00 2015-01-04 07:03:41.404 004 15306.78 58.50 53513.52 88888.00 2015-01-04 07:03:41.904 004 15306.86 58.44 53513.41 88888.00 2015-01-04 07:03:42.404 004 15306.98 58.43 53513.39 88888.00 2015-01-04 07:03:42.904 004 15306.92 58.39 53513.45 88888.00 2015-01-04 07:03:43.404 004 15306.87 58.33 53513.50 88888.00 2015-01-04 07:03:43.904 004 15306.73 58.32 53513.52 88888.00 2015-01-04 07:03:44.404 004 15306.68 58.40 53513.47 88888.00 2015-01-04 07:03:44.904 004 15306.64 58.36 53513.47 88888.00 2015-01-04 07:03:45.404 004 15306.63 58.28 53513.41 88888.00 2015-01-04 07:03:45.904 004 15306.62 58.22 53513.35 88888.00 2015-01-04 07:03:46.404 004 15306.62 58.22 53513.34 88888.00 2015-01-04 07:03:46.904 004 15306.69 58.24 53513.37 88888.00 2015-01-04 07:03:47.404 004 15306.65 58.23 53513.43 88888.00 2015-01-04 07:03:47.904 004 15306.52 58.13 53513.53 88888.00 2015-01-04 07:03:48.404 004 15306.42 58.11 53513.57 88888.00 2015-01-04 07:03:48.904 004 15306.32 58.14 53513.58 88888.00 2015-01-04 07:03:49.404 004 15306.28 58.15 53513.52 88888.00 2015-01-04 07:03:49.904 004 15306.20 58.14 53513.48 88888.00 2015-01-04 07:03:50.404 004 15306.16 58.11 53513.47 88888.00 2015-01-04 07:03:50.904 004 15306.11 58.07 53513.48 88888.00 2015-01-04 07:03:51.404 004 15306.12 58.07 53513.51 88888.00 2015-01-04 07:03:51.904 004 15306.10 58.02 53513.53 88888.00 2015-01-04 07:03:52.404 004 15306.08 58.01 53513.51 88888.00 2015-01-04 07:03:52.904 004 15306.05 58.03 53513.50 88888.00 2015-01-04 07:03:53.404 004 15305.96 58.03 53513.47 88888.00 2015-01-04 07:03:53.904 004 15305.94 58.02 53513.50 88888.00 2015-01-04 07:03:54.404 004 15305.89 58.01 53513.47 88888.00 2015-01-04 07:03:54.904 004 15305.82 57.94 53513.48 88888.00 2015-01-04 07:03:55.404 004 15305.80 57.91 53513.44 88888.00 2015-01-04 07:03:55.904 004 15305.81 57.93 53513.46 88888.00 2015-01-04 07:03:56.404 004 15305.80 57.93 53513.53 88888.00 2015-01-04 07:03:56.904 004 15305.74 57.88 53513.54 88888.00 2015-01-04 07:03:57.404 004 15305.69 57.81 53513.50 88888.00 2015-01-04 07:03:57.904 004 15305.61 57.77 53513.51 88888.00 2015-01-04 07:03:58.404 004 15305.60 57.72 53513.50 88888.00 2015-01-04 07:03:58.904 004 15305.63 57.68 53513.44 88888.00 2015-01-04 07:03:59.404 004 15305.61 57.66 53513.35 88888.00 2015-01-04 07:03:59.904 004 15305.57 57.70 53513.37 88888.00 2015-01-04 07:04:00.404 004 15305.60 57.67 53513.37 88888.00 2015-01-04 07:04:00.904 004 15305.57 57.64 53513.34 88888.00 2015-01-04 07:04:01.404 004 15305.61 57.62 53513.36 88888.00 2015-01-04 07:04:01.904 004 15305.60 57.58 53513.36 88888.00 2015-01-04 07:04:02.404 004 15305.56 57.59 53513.31 88888.00 2015-01-04 07:04:02.904 004 15305.56 57.59 53513.25 88888.00 2015-01-04 07:04:03.404 004 15305.54 57.57 53513.19 88888.00 2015-01-04 07:04:03.904 004 15305.58 57.54 53513.15 88888.00 2015-01-04 07:04:04.404 004 15305.56 57.51 53513.12 88888.00 2015-01-04 07:04:04.904 004 15305.52 57.48 53513.11 88888.00 2015-01-04 07:04:05.404 004 15305.49 57.47 53513.11 88888.00 2015-01-04 07:04:05.904 004 15305.52 57.46 53513.04 88888.00 2015-01-04 07:04:06.404 004 15305.46 57.47 53513.03 88888.00 2015-01-04 07:04:06.904 004 15305.47 57.48 53513.05 88888.00 2015-01-04 07:04:07.404 004 15305.45 57.49 53513.04 88888.00 2015-01-04 07:04:07.904 004 15305.44 57.45 53513.05 88888.00 2015-01-04 07:04:08.404 004 15305.47 57.45 53513.04 88888.00 2015-01-04 07:04:08.904 004 15305.48 57.47 53513.06 88888.00 2015-01-04 07:04:09.404 004 15305.46 57.44 53513.05 88888.00 2015-01-04 07:04:09.904 004 15305.45 57.38 53513.11 88888.00 2015-01-04 07:04:10.404 004 15305.40 57.33 53513.13 88888.00 2015-01-04 07:04:10.904 004 15305.42 57.32 53513.04 88888.00 2015-01-04 07:04:11.404 004 15305.48 57.28 53513.02 88888.00 2015-01-04 07:04:11.904 004 15305.57 57.27 53513.09 88888.00 2015-01-04 07:04:12.404 004 15305.55 57.27 53513.06 88888.00 2015-01-04 07:04:12.904 004 15305.48 57.20 53513.03 88888.00 2015-01-04 07:04:13.404 004 15305.52 57.21 53513.09 88888.00 2015-01-04 07:04:13.904 004 15305.54 57.23 53513.07 88888.00 2015-01-04 07:04:14.404 004 15305.52 57.28 53513.05 88888.00 2015-01-04 07:04:14.904 004 15305.55 57.27 53513.04 88888.00 2015-01-04 07:04:15.404 004 15305.55 57.23 53513.05 88888.00 2015-01-04 07:04:15.904 004 15305.58 57.19 53513.09 88888.00 2015-01-04 07:04:16.404 004 15305.62 57.16 53513.10 88888.00 2015-01-04 07:04:16.904 004 15305.64 57.15 53513.11 88888.00 2015-01-04 07:04:17.404 004 15305.64 57.15 53513.07 88888.00 2015-01-04 07:04:17.904 004 15305.65 57.19 53513.05 88888.00 2015-01-04 07:04:18.404 004 15305.70 57.25 53513.13 88888.00 2015-01-04 07:04:18.904 004 15305.72 57.23 53513.16 88888.00 2015-01-04 07:04:19.404 004 15305.81 57.21 53513.15 88888.00 2015-01-04 07:04:19.904 004 15305.83 57.22 53513.15 88888.00 2015-01-04 07:04:20.404 004 15305.85 57.23 53513.19 88888.00 2015-01-04 07:04:20.904 004 15305.85 57.31 53513.22 88888.00 2015-01-04 07:04:21.404 004 15305.85 57.30 53513.19 88888.00 2015-01-04 07:04:21.904 004 15305.83 57.28 53513.19 88888.00 2015-01-04 07:04:22.404 004 15305.84 57.31 53513.15 88888.00 2015-01-04 07:04:22.904 004 15305.85 57.36 53513.12 88888.00 2015-01-04 07:04:23.404 004 15305.92 57.40 53513.12 88888.00 2015-01-04 07:04:23.904 004 15305.94 57.36 53513.11 88888.00 2015-01-04 07:04:24.404 004 15305.96 57.32 53513.11 88888.00 2015-01-04 07:04:24.904 004 15305.99 57.34 53513.06 88888.00 2015-01-04 07:04:25.404 004 15306.07 57.31 53513.03 88888.00 2015-01-04 07:04:25.904 004 15306.15 57.29 53513.03 88888.00 2015-01-04 07:04:26.404 004 15306.25 57.30 53513.09 88888.00 2015-01-04 07:04:26.904 004 15306.29 57.29 53513.18 88888.00 2015-01-04 07:04:27.404 004 15306.28 57.25 53513.27 88888.00 2015-01-04 07:04:27.904 004 15306.26 57.24 53513.39 88888.00 2015-01-04 07:04:28.404 004 15306.19 57.22 53513.43 88888.00 2015-01-04 07:04:28.904 004 15306.16 57.19 53513.45 88888.00 2015-01-04 07:04:29.404 004 15306.14 57.18 53513.39 88888.00 2015-01-04 07:04:29.904 004 15306.12 57.23 53513.35 88888.00 2015-01-04 07:04:30.404 004 15306.10 57.23 53513.36 88888.00 2015-01-04 07:04:30.904 004 15306.06 57.18 53513.35 88888.00 2015-01-04 07:04:31.404 004 15306.05 57.16 53513.29 88888.00 2015-01-04 07:04:31.904 004 15306.03 57.12 53513.23 88888.00 2015-01-04 07:04:32.404 004 15306.00 57.11 53513.21 88888.00 2015-01-04 07:04:32.904 004 15305.99 57.13 53513.21 88888.00 2015-01-04 07:04:33.404 004 15306.00 57.18 53513.16 88888.00 2015-01-04 07:04:33.904 004 15306.03 57.24 53513.11 88888.00 2015-01-04 07:04:34.404 004 15306.09 57.21 53513.09 88888.00 2015-01-04 07:04:34.904 004 15306.15 57.22 53513.07 88888.00 2015-01-04 07:04:35.404 004 15306.18 57.18 53513.14 88888.00 2015-01-04 07:04:35.904 004 15306.14 57.14 53513.21 88888.00 2015-01-04 07:04:36.404 004 15306.12 57.21 53513.22 88888.00 2015-01-04 07:04:36.904 004 15306.07 57.21 53513.29 88888.00 2015-01-04 07:04:37.404 004 15306.01 57.21 53513.36 88888.00 2015-01-04 07:04:37.904 004 15305.97 57.20 53513.37 88888.00 2015-01-04 07:04:38.404 004 15305.94 57.20 53513.31 88888.00 2015-01-04 07:04:38.904 004 15305.83 57.22 53513.29 88888.00 2015-01-04 07:04:39.404 004 15305.83 57.21 53513.30 88888.00 2015-01-04 07:04:39.904 004 15305.82 57.19 53513.29 88888.00 2015-01-04 07:04:40.404 004 15305.78 57.16 53513.34 88888.00 2015-01-04 07:04:40.904 004 15305.78 57.15 53513.42 88888.00 2015-01-04 07:04:41.404 004 15305.76 57.13 53513.46 88888.00 2015-01-04 07:04:41.904 004 15305.73 57.15 53513.45 88888.00 2015-01-04 07:04:42.404 004 15305.73 57.16 53513.43 88888.00 2015-01-04 07:04:42.904 004 15305.74 57.16 53513.45 88888.00 2015-01-04 07:04:43.404 004 15305.78 57.19 53513.45 88888.00 2015-01-04 07:04:43.904 004 15305.78 57.21 53513.42 88888.00 2015-01-04 07:04:44.404 004 15305.78 57.18 53513.39 88888.00 2015-01-04 07:04:44.904 004 15305.80 57.16 53513.36 88888.00 2015-01-04 07:04:45.404 004 15305.81 57.21 53513.39 88888.00 2015-01-04 07:04:45.904 004 15305.84 57.21 53513.42 88888.00 2015-01-04 07:04:46.404 004 15305.85 57.23 53513.44 88888.00 2015-01-04 07:04:46.904 004 15305.85 57.23 53513.50 88888.00 2015-01-04 07:04:47.404 004 15305.89 57.25 53513.52 88888.00 2015-01-04 07:04:47.904 004 15305.91 57.22 53513.47 88888.00 2015-01-04 07:04:48.404 004 15305.90 57.19 53513.47 88888.00 2015-01-04 07:04:48.904 004 15305.90 57.19 53513.46 88888.00 2015-01-04 07:04:49.404 004 15305.90 57.20 53513.52 88888.00 2015-01-04 07:04:49.904 004 15305.89 57.20 53513.47 88888.00 2015-01-04 07:04:50.404 004 15305.93 57.20 53513.50 88888.00 2015-01-04 07:04:50.904 004 15305.93 57.21 53513.48 88888.00 2015-01-04 07:04:51.404 004 15305.90 57.19 53513.44 88888.00 2015-01-04 07:04:51.904 004 15305.91 57.14 53513.43 88888.00 2015-01-04 07:04:52.404 004 15305.88 57.12 53513.42 88888.00 2015-01-04 07:04:52.904 004 15305.87 57.10 53513.47 88888.00 2015-01-04 07:04:53.404 004 15305.82 57.04 53513.48 88888.00 2015-01-04 07:04:53.904 004 15305.82 57.02 53513.46 88888.00 2015-01-04 07:04:54.404 004 15305.85 57.01 53513.42 88888.00 2015-01-04 07:04:54.904 004 15305.79 56.99 53513.40 88888.00 2015-01-04 07:04:55.404 004 15305.70 56.95 53513.39 88888.00 2015-01-04 07:04:55.904 004 15305.65 56.96 53513.40 88888.00 2015-01-04 07:04:56.404 004 15305.66 56.97 53513.39 88888.00 2015-01-04 07:04:56.904 004 15305.61 56.95 53513.33 88888.00 2015-01-04 07:04:57.404 004 15305.67 56.93 53513.31 88888.00 2015-01-04 07:04:57.904 004 15305.67 56.92 53513.27 88888.00 2015-01-04 07:04:58.404 004 15305.64 56.93 53513.32 88888.00 2015-01-04 07:04:58.904 004 15305.63 56.89 53513.38 88888.00 2015-01-04 07:04:59.404 004 15305.60 56.88 53513.34 88888.00 2015-01-04 07:04:59.904 004 15305.54 56.90 53513.26 88888.00 2015-01-04 07:05:00.404 004 15305.47 56.87 53513.25 88888.00 2015-01-04 07:05:00.904 004 15305.36 56.84 53513.25 88888.00 2015-01-04 07:05:01.404 004 15305.30 56.82 53513.30 88888.00 2015-01-04 07:05:01.904 004 15305.16 56.84 53513.38 88888.00 2015-01-04 07:05:02.404 004 15305.11 56.81 53513.44 88888.00 2015-01-04 07:05:02.904 004 15305.08 56.79 53513.47 88888.00 2015-01-04 07:05:03.404 004 15305.10 56.75 53513.51 88888.00 2015-01-04 07:05:03.904 004 15305.11 56.72 53513.51 88888.00 2015-01-04 07:05:04.404 004 15305.17 56.75 53513.48 88888.00 2015-01-04 07:05:04.904 004 15305.22 56.73 53513.40 88888.00 2015-01-04 07:05:05.404 004 15305.16 56.70 53513.33 88888.00 2015-01-04 07:05:05.904 004 15305.09 56.70 53513.29 88888.00 2015-01-04 07:05:06.404 004 15305.02 56.68 53513.27 88888.00 2015-01-04 07:05:06.904 004 15304.91 56.68 53513.35 88888.00 2015-01-04 07:05:07.404 004 15304.82 56.70 53513.43 88888.00 2015-01-04 07:05:07.904 004 15304.79 56.72 53513.44 88888.00 2015-01-04 07:05:08.404 004 15304.82 56.69 53513.38 88888.00 2015-01-04 07:05:08.904 004 15304.88 56.64 53513.30 88888.00 2015-01-04 07:05:09.404 004 15304.91 56.62 53513.21 88888.00 2015-01-04 07:05:09.904 004 15304.92 56.63 53513.12 88888.00 2015-01-04 07:05:10.404 004 15304.82 56.64 53513.14 88888.00 2015-01-04 07:05:10.904 004 15304.69 56.65 53513.17 88888.00 2015-01-04 07:05:11.404 004 15304.54 56.67 53513.17 88888.00 2015-01-04 07:05:11.904 004 15304.40 56.63 53513.22 88888.00 2015-01-04 07:05:12.404 004 15304.45 56.60 53513.25 88888.00 2015-01-04 07:05:12.904 004 15304.55 56.59 53513.27 88888.00 2015-01-04 07:05:13.404 004 15304.53 56.58 53513.16 88888.00 2015-01-04 07:05:13.904 004 15304.40 56.55 53513.05 88888.00 2015-01-04 07:05:14.404 004 15304.27 56.55 53513.11 88888.00 2015-01-04 07:05:14.904 004 15304.16 56.56 53513.22 88888.00 2015-01-04 07:05:15.404 004 15304.21 56.56 53513.29 88888.00 2015-01-04 07:05:15.904 004 15304.34 56.54 53513.18 88888.00 2015-01-04 07:05:16.404 004 15304.30 56.51 53513.07 88888.00 2015-01-04 07:05:16.904 004 15304.13 56.52 53513.14 88888.00 2015-01-04 07:05:17.404 004 15304.01 56.52 53513.20 88888.00 2015-01-04 07:05:17.904 004 15304.10 56.45 53513.26 88888.00 2015-01-04 07:05:18.404 004 15304.21 56.37 53513.18 88888.00 2015-01-04 07:05:18.904 004 15304.22 56.28 53513.06 88888.00 2015-01-04 07:05:19.404 004 15304.11 56.23 53513.10 88888.00 2015-01-04 07:05:19.904 004 15303.95 56.24 53513.17 88888.00 2015-01-04 07:05:20.404 004 15303.95 56.20 53513.18 88888.00 2015-01-04 07:05:20.904 004 15304.01 56.19 53513.05 88888.00 2015-01-04 07:05:21.404 004 15303.93 56.13 53512.99 88888.00 2015-01-04 07:05:21.904 004 15303.84 56.13 53512.98 88888.00 2015-01-04 07:05:22.404 004 15303.75 56.12 53513.00 88888.00 2015-01-04 07:05:22.904 004 15303.76 56.06 53513.00 88888.00 2015-01-04 07:05:23.404 004 15303.81 55.98 53512.95 88888.00 2015-01-04 07:05:23.904 004 15303.76 56.00 53512.89 88888.00 2015-01-04 07:05:24.404 004 15303.54 56.03 53512.92 88888.00 2015-01-04 07:05:24.904 004 15303.47 56.02 53512.98 88888.00 2015-01-04 07:05:25.404 004 15303.53 55.99 53512.89 88888.00 2015-01-04 07:05:25.904 004 15303.46 55.95 53512.71 88888.00 2015-01-04 07:05:26.404 004 15303.27 55.94 53512.77 88888.00 2015-01-04 07:05:26.904 004 15303.13 55.92 53512.84 88888.00 2015-01-04 07:05:27.404 004 15303.10 55.87 53512.76 88888.00 2015-01-04 07:05:27.904 004 15302.94 55.83 53512.71 88888.00 2015-01-04 07:05:28.404 004 15302.73 55.81 53512.80 88888.00 2015-01-04 07:05:28.904 004 15302.76 55.75 53512.76 88888.00 2015-01-04 07:05:29.404 004 15302.64 55.72 53512.69 88888.00 2015-01-04 07:05:29.904 004 15302.46 55.71 53512.72 88888.00 2015-01-04 07:05:30.404 004 15302.45 55.64 53512.69 88888.00 2015-01-04 07:05:30.904 004 15302.28 55.61 53512.65 88888.00 2015-01-04 07:05:31.404 004 15302.16 55.60 53512.71 88888.00 2015-01-04 07:05:31.904 004 15302.14 55.54 53512.58 88888.00 2015-01-04 07:05:32.404 004 15301.93 55.47 53512.58 88888.00 2015-01-04 07:05:32.904 004 15301.93 55.40 53512.52 88888.00 2015-01-04 07:05:33.404 004 15301.80 55.37 53512.39 88888.00 2015-01-04 07:05:33.904 004 15301.59 55.34 53512.39 88888.00 2015-01-04 07:05:34.404 004 15301.48 55.30 53512.32 88888.00 2015-01-04 07:05:34.904 004 15301.32 55.31 53512.35 88888.00 2015-01-04 07:05:35.404 004 15301.35 55.31 53512.29 88888.00 2015-01-04 07:05:35.904 004 15301.13 55.28 53512.33 88888.00 2015-01-04 07:05:36.404 004 15301.05 55.20 53512.19 88888.00 2015-01-04 07:05:36.904 004 15300.92 55.17 53512.17 88888.00 2015-01-04 07:05:37.404 004 15300.91 55.20 53512.10 88888.00 2015-01-04 07:05:37.904 004 15300.75 55.17 53512.09 88888.00 2015-01-04 07:05:38.404 004 15300.73 55.16 53512.02 88888.00 2015-01-04 07:05:38.904 004 15300.56 55.15 53511.99 88888.00 2015-01-04 07:05:39.404 004 15300.48 55.12 53511.90 88888.00 2015-01-04 07:05:39.904 004 15300.29 55.09 53511.86 88888.00 2015-01-04 07:05:40.404 004 15300.17 55.05 53511.76 88888.00 2015-01-04 07:05:40.904 004 15299.95 55.07 53511.79 88888.00 2015-01-04 07:05:41.404 004 15299.81 55.05 53511.71 88888.00 2015-01-04 07:05:41.904 004 15299.65 55.02 53511.68 88888.00 2015-01-04 07:05:42.404 004 15299.48 54.98 53511.64 88888.00 2015-01-04 07:05:42.904 004 15299.34 54.91 53511.64 88888.00 2015-01-04 07:05:43.404 004 15299.11 54.82 53511.64 88888.00 2015-01-04 07:05:43.904 004 15298.97 54.79 53511.54 88888.00 2015-01-04 07:05:44.404 004 15298.88 54.78 53511.52 88888.00 2015-01-04 07:05:44.904 004 15298.74 54.79 53511.54 88888.00 2015-01-04 07:05:45.404 004 15298.59 54.79 53511.52 88888.00 2015-01-04 07:05:45.904 004 15298.49 54.73 53511.48 88888.00 2015-01-04 07:05:46.404 004 15298.34 54.72 53511.44 88888.00 2015-01-04 07:05:46.904 004 15298.21 54.68 53511.41 88888.00 2015-01-04 07:05:47.404 004 15298.05 54.66 53511.37 88888.00 2015-01-04 07:05:47.904 004 15297.87 54.68 53511.29 88888.00 2015-01-04 07:05:48.404 004 15297.78 54.68 53511.29 88888.00 2015-01-04 07:05:48.904 004 15297.66 54.64 53511.29 88888.00 2015-01-04 07:05:49.404 004 15297.48 54.61 53511.24 88888.00 2015-01-04 07:05:49.904 004 15297.33 54.60 53511.25 88888.00 2015-01-04 07:05:50.404 004 15297.26 54.61 53511.24 88888.00 2015-01-04 07:05:50.904 004 15297.16 54.50 53511.17 88888.00 2015-01-04 07:05:51.404 004 15297.04 54.40 53511.16 88888.00 2015-01-04 07:05:51.904 004 15296.94 54.39 53511.16 88888.00 2015-01-04 07:05:52.404 004 15296.90 54.37 53511.14 88888.00 2015-01-04 07:05:52.904 004 15296.88 54.34 53511.15 88888.00 2015-01-04 07:05:53.404 004 15296.81 54.27 53511.17 88888.00 2015-01-04 07:05:53.904 004 15296.72 54.23 53511.18 88888.00 2015-01-04 07:05:54.404 004 15296.67 54.21 53511.12 88888.00 2015-01-04 07:05:54.904 004 15296.56 54.17 53511.03 88888.00 2015-01-04 07:05:55.404 004 15296.42 54.16 53511.04 88888.00 2015-01-04 07:05:55.904 004 15296.30 54.12 53511.03 88888.00 2015-01-04 07:05:56.404 004 15296.18 54.11 53510.98 88888.00 2015-01-04 07:05:56.904 004 15296.12 54.10 53510.94 88888.00 2015-01-04 07:05:57.404 004 15296.15 54.09 53510.95 88888.00 2015-01-04 07:05:57.904 004 15296.15 54.10 53510.90 88888.00 2015-01-04 07:05:58.404 004 15295.99 54.11 53510.88 88888.00 2015-01-04 07:05:58.904 004 15295.76 54.17 53510.90 88888.00 2015-01-04 07:05:59.404 004 15295.70 54.16 53510.86 88888.00 2015-01-04 07:05:59.904 004 15295.66 54.16 53510.84 88888.00 2015-01-04 07:06:00.404 004 15295.58 54.16 53510.84 88888.00 2015-01-04 07:06:00.904 004 15295.52 54.19 53510.82 88888.00 2015-01-04 07:06:01.404 004 15295.48 54.25 53510.79 88888.00 2015-01-04 07:06:01.904 004 15295.47 54.25 53510.75 88888.00 2015-01-04 07:06:02.404 004 15295.32 54.28 53510.70 88888.00 2015-01-04 07:06:02.904 004 15295.32 54.26 53510.71 88888.00 2015-01-04 07:06:03.404 004 15295.31 54.23 53510.68 88888.00 2015-01-04 07:06:03.904 004 15295.30 54.31 53510.64 88888.00 2015-01-04 07:06:04.404 004 15295.32 54.37 53510.60 88888.00 2015-01-04 07:06:04.904 004 15295.29 54.39 53510.53 88888.00 2015-01-04 07:06:05.404 004 15295.23 54.42 53510.53 88888.00 2015-01-04 07:06:05.904 004 15295.27 54.39 53510.54 88888.00 2015-01-04 07:06:06.404 004 15295.31 54.39 53510.45 88888.00 2015-01-04 07:06:06.904 004 15295.29 54.42 53510.39 88888.00 2015-01-04 07:06:07.404 004 15295.26 54.47 53510.39 88888.00 2015-01-04 07:06:07.904 004 15295.25 54.50 53510.36 88888.00 2015-01-04 07:06:08.404 004 15295.27 54.45 53510.38 88888.00 2015-01-04 07:06:08.904 004 15295.24 54.44 53510.37 88888.00 2015-01-04 07:06:09.404 004 15295.29 54.46 53510.34 88888.00 2015-01-04 07:06:09.904 004 15295.32 54.48 53510.29 88888.00 2015-01-04 07:06:10.404 004 15295.34 54.53 53510.28 88888.00 2015-01-04 07:06:10.904 004 15295.36 54.61 53510.34 88888.00 2015-01-04 07:06:11.404 004 15295.32 54.64 53510.36 88888.00 2015-01-04 07:06:11.904 004 15295.31 54.69 53510.31 88888.00 2015-01-04 07:06:12.404 004 15295.35 54.71 53510.34 88888.00 2015-01-04 07:06:12.904 004 15295.41 54.72 53510.36 88888.00 2015-01-04 07:06:13.404 004 15295.45 54.72 53510.33 88888.00 2015-01-04 07:06:13.904 004 15295.43 54.73 53510.31 88888.00 2015-01-04 07:06:14.404 004 15295.43 54.77 53510.32 88888.00 2015-01-04 07:06:14.904 004 15295.45 54.80 53510.31 88888.00 2015-01-04 07:06:15.404 004 15295.45 54.79 53510.33 88888.00 2015-01-04 07:06:15.904 004 15295.50 54.85 53510.32 88888.00 2015-01-04 07:06:16.404 004 15295.58 54.87 53510.30 88888.00 2015-01-04 07:06:16.904 004 15295.62 54.86 53510.29 88888.00 2015-01-04 07:06:17.404 004 15295.63 54.91 53510.28 88888.00 2015-01-04 07:06:17.904 004 15295.68 54.96 53510.25 88888.00 2015-01-04 07:06:18.404 004 15295.77 54.97 53510.21 88888.00 2015-01-04 07:06:18.904 004 15295.84 54.99 53510.19 88888.00 2015-01-04 07:06:19.405 004 15295.80 54.98 53510.19 88888.00 2015-01-04 07:06:19.905 004 15295.83 54.97 53510.27 88888.00 2015-01-04 07:06:20.405 004 15295.94 55.02 53510.28 88888.00 2015-01-04 07:06:20.905 004 15296.04 55.11 53510.23 88888.00 2015-01-04 07:06:21.405 004 15296.13 55.14 53510.24 88888.00 2015-01-04 07:06:21.905 004 15296.22 55.21 53510.25 88888.00 2015-01-04 07:06:22.405 004 15296.30 55.26 53510.23 88888.00 2015-01-04 07:06:22.905 004 15296.43 55.31 53510.27 88888.00 2015-01-04 07:06:23.405 004 15296.58 55.34 53510.24 88888.00 2015-01-04 07:06:23.905 004 15296.69 55.41 53510.25 88888.00 2015-01-04 07:06:24.405 004 15296.78 55.48 53510.25 88888.00 2015-01-04 07:06:24.905 004 15296.86 55.48 53510.23 88888.00 2015-01-04 07:06:25.405 004 15296.96 55.52 53510.19 88888.00 2015-01-04 07:06:25.905 004 15297.11 55.57 53510.17 88888.00 2015-01-04 07:06:26.405 004 15297.25 55.58 53510.15 88888.00 2015-01-04 07:06:26.905 004 15297.40 55.61 53510.12 88888.00 2015-01-04 07:06:27.405 004 15297.55 55.65 53510.10 88888.00 2015-01-04 07:06:27.905 004 15297.59 55.71 53510.18 88888.00 2015-01-04 07:06:28.405 004 15297.68 55.68 53510.12 88888.00 2015-01-04 07:06:28.905 004 15297.76 55.72 53510.10 88888.00 2015-01-04 07:06:29.405 004 15297.78 55.69 53510.15 88888.00 2015-01-04 07:06:29.905 004 15297.89 55.73 53510.13 88888.00 2015-01-04 07:06:30.405 004 15297.95 55.82 53510.19 88888.00 2015-01-04 07:06:30.905 004 15298.05 55.90 53510.15 88888.00 2015-01-04 07:06:31.405 004 15298.15 55.92 53510.08 88888.00 2015-01-04 07:06:31.905 004 15298.18 55.93 53510.04 88888.00 2015-01-04 07:06:32.405 004 15298.26 55.95 53510.02 88888.00 2015-01-04 07:06:32.905 004 15298.26 55.98 53510.12 88888.00 2015-01-04 07:06:33.405 004 15298.39 55.89 53510.10 88888.00 2015-01-04 07:06:33.905 004 15298.38 55.90 53510.10 88888.00 2015-01-04 07:06:34.405 004 15298.50 55.87 53510.02 88888.00 2015-01-04 07:06:34.905 004 15298.57 55.87 53510.08 88888.00 2015-01-04 07:06:35.405 004 15298.69 55.93 53510.00 88888.00 2015-01-04 07:06:35.905 004 15298.70 55.94 53509.99 88888.00 2015-01-04 07:06:36.405 004 15298.91 55.90 53509.93 88888.00 2015-01-04 07:06:36.905 004 15298.93 55.91 53509.91 88888.00 2015-01-04 07:06:37.405 004 15299.10 55.89 53509.90 88888.00 2015-01-04 07:06:37.905 004 15299.16 55.85 53509.87 88888.00 2015-01-04 07:06:38.405 004 15299.14 55.86 53509.95 88888.00 2015-01-04 07:06:38.905 004 15299.31 55.84 53509.92 88888.00 2015-01-04 07:06:39.405 004 15299.29 55.87 53509.92 88888.00 2015-01-04 07:06:39.905 004 15299.38 55.91 53509.91 88888.00 2015-01-04 07:06:40.405 004 15299.45 55.92 53509.79 88888.00 2015-01-04 07:06:40.905 004 15299.40 55.94 53509.87 88888.00 2015-01-04 07:06:41.405 004 15299.57 55.94 53509.87 88888.00 2015-01-04 07:06:41.905 004 15299.65 55.94 53509.76 88888.00 2015-01-04 07:06:42.405 004 15299.54 55.99 53509.77 88888.00 2015-01-04 07:06:42.905 004 15299.61 56.00 53509.77 88888.00 2015-01-04 07:06:43.405 004 15299.70 56.00 53509.71 88888.00 2015-01-04 07:06:43.905 004 15299.67 55.98 53509.72 88888.00 2015-01-04 07:06:44.405 004 15299.79 55.94 53509.77 88888.00 2015-01-04 07:06:44.905 004 15299.92 55.92 53509.63 88888.00 2015-01-04 07:06:45.405 004 15299.91 55.89 53509.57 88888.00 2015-01-04 07:06:45.905 004 15299.88 55.85 53509.69 88888.00 2015-01-04 07:06:46.405 004 15300.01 55.83 53509.69 88888.00 2015-01-04 07:06:46.905 004 15300.17 55.81 53509.58 88888.00 2015-01-04 07:06:47.405 004 15300.18 55.77 53509.51 88888.00 2015-01-04 07:06:47.905 004 15300.04 55.73 53509.52 88888.00 2015-01-04 07:06:48.405 004 15300.17 55.74 53509.60 88888.00 2015-01-04 07:06:48.905 004 15300.37 55.74 53509.60 88888.00 2015-01-04 07:06:49.405 004 15300.32 55.72 53509.52 88888.00 2015-01-04 07:06:49.905 004 15300.22 55.72 53509.53 88888.00 2015-01-04 07:06:50.405 004 15300.06 55.74 53509.60 88888.00 2015-01-04 07:06:50.905 004 15300.11 55.73 53509.68 88888.00 2015-01-04 07:06:51.405 004 15300.31 55.68 53509.62 88888.00 2015-01-04 07:06:51.905 004 15300.40 55.61 53509.52 88888.00 2015-01-04 07:06:52.405 004 15300.28 55.57 53509.56 88888.00 2015-01-04 07:06:52.905 004 15300.20 55.55 53509.67 88888.00 2015-01-04 07:06:53.405 004 15300.26 55.52 53509.74 88888.00 2015-01-04 07:06:53.905 004 15300.27 55.50 53509.69 88888.00 2015-01-04 07:06:54.405 004 15300.17 55.47 53509.60 88888.00 2015-01-04 07:06:54.905 004 15299.97 55.46 53509.70 88888.00 2015-01-04 07:06:55.405 004 15299.97 55.44 53509.77 88888.00 2015-01-04 07:06:55.905 004 15300.23 55.37 53509.69 88888.00 2015-01-04 07:06:56.405 004 15300.35 55.26 53509.55 88888.00 2015-01-04 07:06:56.905 004 15300.17 55.20 53509.57 88888.00 2015-01-04 07:06:57.405 004 15300.09 55.15 53509.69 88888.00 2015-01-04 07:06:57.905 004 15300.18 55.14 53509.68 88888.00 2015-01-04 07:06:58.405 004 15300.21 55.11 53509.53 88888.00 2015-01-04 07:06:58.905 004 15300.13 55.07 53509.47 88888.00 2015-01-04 07:06:59.405 004 15300.08 55.06 53509.55 88888.00 2015-01-04 07:06:59.905 004 15300.08 55.07 53509.69 88888.00 2015-01-04 07:07:00.405 004 15300.18 55.07 53509.67 88888.00 2015-01-04 07:07:00.905 004 15300.22 54.97 53509.51 88888.00 2015-01-04 07:07:01.405 004 15300.22 54.95 53509.51 88888.00 2015-01-04 07:07:01.905 004 15300.10 54.95 53509.65 88888.00 2015-01-04 07:07:02.405 004 15300.17 54.92 53509.76 88888.00 2015-01-04 07:07:02.905 004 15300.24 54.89 53509.69 88888.00 2015-01-04 07:07:03.405 004 15300.18 54.86 53509.69 88888.00 2015-01-04 07:07:03.905 004 15299.94 54.79 53509.76 88888.00 2015-01-04 07:07:04.405 004 15299.92 54.70 53509.85 88888.00 2015-01-04 07:07:04.905 004 15299.97 54.62 53509.80 88888.00 2015-01-04 07:07:05.405 004 15299.83 54.60 53509.81 88888.00 2015-01-04 07:07:05.905 004 15299.77 54.61 53509.91 88888.00 2015-01-04 07:07:06.405 004 15299.90 54.57 53509.83 88888.00 2015-01-04 07:07:06.905 004 15299.81 54.53 53509.84 88888.00 2015-01-04 07:07:07.405 004 15299.78 54.48 53509.98 88888.00 2015-01-04 07:07:07.905 004 15299.86 54.42 53509.93 88888.00 2015-01-04 07:07:08.405 004 15299.79 54.42 53509.82 88888.00 2015-01-04 07:07:08.905 004 15299.65 54.42 53509.92 88888.00 2015-01-04 07:07:09.405 004 15299.72 54.37 53509.93 88888.00 2015-01-04 07:07:09.905 004 15299.79 54.38 53509.84 88888.00 2015-01-04 07:07:10.405 004 15299.61 54.35 53509.91 88888.00 2015-01-04 07:07:10.905 004 15299.63 54.27 53509.95 88888.00 2015-01-04 07:07:11.405 004 15299.59 54.26 53509.92 88888.00 2015-01-04 07:07:11.905 004 15299.48 54.27 53510.05 88888.00 2015-01-04 07:07:12.405 004 15299.55 54.21 53510.01 88888.00 2015-01-04 07:07:12.905 004 15299.46 54.17 53509.94 88888.00 2015-01-04 07:07:13.405 004 15299.42 54.21 53510.08 88888.00 2015-01-04 07:07:13.905 004 15299.47 54.19 53510.03 88888.00 2015-01-04 07:07:14.405 004 15299.33 54.18 53510.10 88888.00 2015-01-04 07:07:14.905 004 15299.40 54.20 53510.13 88888.00 2015-01-04 07:07:15.405 004 15299.42 54.16 53510.05 88888.00 2015-01-04 07:07:15.905 004 15299.34 54.13 53510.11 88888.00 2015-01-04 07:07:16.405 004 15299.41 54.10 53510.05 88888.00 2015-01-04 07:07:16.905 004 15299.32 54.07 53510.12 88888.00 2015-01-04 07:07:17.405 004 15299.40 54.10 53510.15 88888.00 2015-01-04 07:07:17.905 004 15299.45 54.11 53510.12 88888.00 2015-01-04 07:07:18.405 004 15299.37 54.08 53510.22 88888.00 2015-01-04 07:07:18.905 004 15299.45 54.07 53510.15 88888.00 2015-01-04 07:07:19.405 004 15299.39 54.05 53510.19 88888.00 2015-01-04 07:07:19.905 004 15299.47 54.02 53510.24 88888.00 2015-01-04 07:07:20.405 004 15299.46 54.00 53510.24 88888.00 2015-01-04 07:07:20.905 004 15299.46 53.99 53510.40 88888.00 2015-01-04 07:07:21.405 004 15299.49 53.96 53510.42 88888.00 2015-01-04 07:07:21.905 004 15299.38 53.94 53510.48 88888.00 2015-01-04 07:07:22.405 004 15299.51 53.87 53510.48 88888.00 2015-01-04 07:07:22.905 004 15299.48 53.87 53510.52 88888.00 2015-01-04 07:07:23.405 004 15299.51 53.91 53510.54 88888.00 2015-01-04 07:07:23.905 004 15299.42 53.92 53510.56 88888.00 2015-01-04 07:07:24.405 004 15299.46 53.92 53510.62 88888.00 2015-01-04 07:07:24.905 004 15299.45 53.93 53510.57 88888.00 2015-01-04 07:07:25.405 004 15299.46 53.97 53510.65 88888.00 2015-01-04 07:07:25.905 004 15299.47 53.96 53510.67 88888.00 2015-01-04 07:07:26.405 004 15299.42 53.95 53510.76 88888.00 2015-01-04 07:07:26.905 004 15299.48 53.88 53510.71 88888.00 2015-01-04 07:07:27.405 004 15299.42 53.85 53510.78 88888.00 2015-01-04 07:07:27.905 004 15299.45 53.84 53510.73 88888.00 2015-01-04 07:07:28.405 004 15299.36 53.83 53510.79 88888.00 2015-01-04 07:07:28.905 004 15299.45 53.87 53510.79 88888.00 2015-01-04 07:07:29.405 004 15299.42 53.85 53510.90 88888.00 2015-01-04 07:07:29.905 004 15299.47 53.86 53510.83 88888.00 2015-01-04 07:07:30.405 004 15299.41 53.94 53510.92 88888.00 2015-01-04 07:07:30.905 004 15299.55 53.96 53510.92 88888.00 2015-01-04 07:07:31.405 004 15299.56 53.96 53511.01 88888.00 2015-01-04 07:07:31.905 004 15299.59 53.95 53510.99 88888.00 2015-01-04 07:07:32.405 004 15299.61 53.96 53511.06 88888.00 2015-01-04 07:07:32.905 004 15299.75 53.96 53511.04 88888.00 2015-01-04 07:07:33.405 004 15299.76 53.93 53511.11 88888.00 2015-01-04 07:07:33.905 004 15299.92 53.88 53511.09 88888.00 2015-01-04 07:07:34.405 004 15299.95 53.92 53511.17 88888.00 2015-01-04 07:07:34.905 004 15300.17 53.95 53511.11 88888.00 2015-01-04 07:07:35.405 004 15300.08 54.01 53511.13 88888.00 2015-01-04 07:07:35.905 004 15300.20 54.00 53511.21 88888.00 2015-01-04 07:07:36.405 004 15300.14 54.05 53511.24 88888.00 2015-01-04 07:07:36.905 004 15300.20 54.14 53511.25 88888.00 2015-01-04 07:07:37.405 004 15300.22 54.18 53511.23 88888.00 2015-01-04 07:07:37.905 004 15300.26 54.18 53511.32 88888.00 2015-01-04 07:07:38.405 004 15300.32 54.13 53511.26 88888.00 2015-01-04 07:07:38.905 004 15300.28 54.19 53511.38 88888.00 2015-01-04 07:07:39.405 004 15300.42 54.27 53511.39 88888.00 2015-01-04 07:07:39.905 004 15300.32 54.36 53511.49 88888.00 2015-01-04 07:07:40.405 004 15300.43 54.42 53511.49 88888.00 2015-01-04 07:07:40.905 004 15300.42 54.39 53511.50 88888.00 2015-01-04 07:07:41.405 004 15300.54 54.37 53511.55 88888.00 2015-01-04 07:07:41.905 004 15300.45 54.39 53511.58 88888.00 2015-01-04 07:07:42.405 004 15300.46 54.45 53511.63 88888.00 2015-01-04 07:07:42.905 004 15300.43 54.44 53511.66 88888.00 2015-01-04 07:07:43.405 004 15300.51 54.50 53511.75 88888.00 2015-01-04 07:07:43.905 004 15300.54 54.54 53511.72 88888.00 2015-01-04 07:07:44.405 004 15300.60 54.55 53511.81 88888.00 2015-01-04 07:07:44.905 004 15300.66 54.60 53511.77 88888.00 2015-01-04 07:07:45.405 004 15300.61 54.63 53511.84 88888.00 2015-01-04 07:07:45.905 004 15300.74 54.63 53511.84 88888.00 2015-01-04 07:07:46.405 004 15300.74 54.68 53511.92 88888.00 2015-01-04 07:07:46.905 004 15300.76 54.69 53511.91 88888.00 2015-01-04 07:07:47.405 004 15300.70 54.68 53511.96 88888.00 2015-01-04 07:07:47.905 004 15300.79 54.64 53511.91 88888.00 2015-01-04 07:07:48.405 004 15300.70 54.70 53511.99 88888.00 2015-01-04 07:07:48.905 004 15300.74 54.73 53511.93 88888.00 2015-01-04 07:07:49.405 004 15300.63 54.77 53511.99 88888.00 2015-01-04 07:07:49.905 004 15300.69 54.76 53511.98 88888.00 2015-01-04 07:07:50.405 004 15300.64 54.78 53512.05 88888.00 2015-01-04 07:07:50.905 004 15300.67 54.78 53512.03 88888.00 2015-01-04 07:07:51.405 004 15300.50 54.79 53512.06 88888.00 2015-01-04 07:07:51.905 004 15300.57 54.79 53512.01 88888.00 2015-01-04 07:07:52.405 004 15300.55 54.81 53512.07 88888.00 2015-01-04 07:07:52.905 004 15300.55 54.80 53512.03 88888.00 2015-01-04 07:07:53.405 004 15300.55 54.79 53512.11 88888.00 2015-01-04 07:07:53.905 004 15300.57 54.78 53512.13 88888.00 2015-01-04 07:07:54.405 004 15300.59 54.74 53512.19 88888.00 2015-01-04 07:07:54.905 004 15300.58 54.69 53512.15 88888.00 2015-01-04 07:07:55.405 004 15300.55 54.70 53512.11 88888.00 2015-01-04 07:07:55.905 004 15300.50 54.73 53512.12 88888.00 2015-01-04 07:07:56.405 004 15300.49 54.71 53512.18 88888.00 2015-01-04 07:07:56.905 004 15300.45 54.71 53512.19 88888.00 2015-01-04 07:07:57.405 004 15300.46 54.72 53512.24 88888.00 2015-01-04 07:07:57.905 004 15300.31 54.70 53512.25 88888.00 2015-01-04 07:07:58.405 004 15300.27 54.64 53512.24 88888.00 2015-01-04 07:07:58.905 004 15300.23 54.62 53512.21 88888.00 2015-01-04 07:07:59.405 004 15300.20 54.64 53512.14 88888.00 2015-01-04 07:07:59.905 004 15300.26 54.65 53512.14 88888.00 2015-01-04 07:08:00.405 004 15300.21 54.64 53512.18 88888.00 2015-01-04 07:08:00.905 004 15300.15 54.62 53512.12 88888.00 2015-01-04 07:08:01.405 004 15300.15 54.60 53512.13 88888.00 2015-01-04 07:08:01.905 004 15300.06 54.63 53512.09 88888.00 2015-01-04 07:08:02.405 004 15300.08 54.63 53512.10 88888.00 2015-01-04 07:08:02.905 004 15300.02 54.63 53512.07 88888.00 2015-01-04 07:08:03.405 004 15300.04 54.63 53512.04 88888.00 2015-01-04 07:08:03.905 004 15299.95 54.62 53512.06 88888.00 2015-01-04 07:08:04.405 004 15299.97 54.62 53511.99 88888.00 2015-01-04 07:08:04.905 004 15299.95 54.60 53511.99 88888.00 2015-01-04 07:08:05.405 004 15299.90 54.59 53511.97 88888.00 2015-01-04 07:08:05.905 004 15299.90 54.61 53511.95 88888.00 2015-01-04 07:08:06.405 004 15299.83 54.53 53511.95 88888.00 2015-01-04 07:08:06.905 004 15299.79 54.50 53511.89 88888.00 2015-01-04 07:08:07.405 004 15299.70 54.47 53511.90 88888.00 2015-01-04 07:08:07.905 004 15299.61 54.45 53511.91 88888.00 2015-01-04 07:08:08.405 004 15299.61 54.39 53511.80 88888.00 2015-01-04 07:08:08.905 004 15299.54 54.38 53511.83 88888.00 2015-01-04 07:08:09.405 004 15299.47 54.38 53511.81 88888.00 2015-01-04 07:08:09.905 004 15299.42 54.33 53511.77 88888.00 2015-01-04 07:08:10.405 004 15299.40 54.29 53511.79 88888.00 2015-01-04 07:08:10.905 004 15299.34 54.27 53511.78 88888.00 2015-01-04 07:08:11.405 004 15299.31 54.25 53511.76 88888.00 2015-01-04 07:08:11.905 004 15299.23 54.20 53511.77 88888.00 2015-01-04 07:08:12.405 004 15299.19 54.16 53511.72 88888.00 2015-01-04 07:08:12.905 004 15299.18 54.09 53511.71 88888.00 2015-01-04 07:08:13.405 004 15299.13 54.02 53511.65 88888.00 2015-01-04 07:08:13.905 004 15299.14 53.97 53511.60 88888.00 2015-01-04 07:08:14.405 004 15299.18 53.87 53511.57 88888.00 2015-01-04 07:08:14.905 004 15299.06 53.85 53511.52 88888.00 2015-01-04 07:08:15.405 004 15298.98 53.82 53511.46 88888.00 2015-01-04 07:08:15.905 004 15298.93 53.78 53511.46 88888.00 2015-01-04 07:08:16.405 004 15298.82 53.77 53511.48 88888.00 2015-01-04 07:08:16.905 004 15298.76 53.73 53511.37 88888.00 2015-01-04 07:08:17.405 004 15298.79 53.70 53511.33 88888.00 2015-01-04 07:08:17.905 004 15298.80 53.68 53511.23 88888.00 2015-01-04 07:08:18.405 004 15298.70 53.62 53511.20 88888.00 2015-01-04 07:08:18.905 004 15298.65 53.57 53511.18 88888.00 2015-01-04 07:08:19.405 004 15298.58 53.51 53511.11 88888.00 2015-01-04 07:08:19.905 004 15298.58 53.55 53511.08 88888.00 2015-01-04 07:08:20.405 004 15298.48 53.53 53511.06 88888.00 2015-01-04 07:08:20.905 004 15298.34 53.50 53511.11 88888.00 2015-01-04 07:08:21.405 004 15298.30 53.44 53511.00 88888.00 2015-01-04 07:08:21.905 004 15298.25 53.41 53510.95 88888.00 2015-01-04 07:08:22.405 004 15298.23 53.33 53510.90 88888.00 2015-01-04 07:08:22.905 004 15298.16 53.30 53510.84 88888.00 2015-01-04 07:08:23.405 004 15298.10 53.33 53510.84 88888.00 2015-01-04 07:08:23.905 004 15298.09 53.33 53510.83 88888.00 2015-01-04 07:08:24.405 004 15298.01 53.30 53510.77 88888.00 2015-01-04 07:08:24.905 004 15297.92 53.31 53510.72 88888.00 2015-01-04 07:08:25.405 004 15297.84 53.29 53510.70 88888.00 2015-01-04 07:08:25.905 004 15297.78 53.27 53510.69 88888.00 2015-01-04 07:08:26.405 004 15297.76 53.27 53510.64 88888.00 2015-01-04 07:08:26.905 004 15297.66 53.25 53510.61 88888.00 2015-01-04 07:08:27.405 004 15297.60 53.19 53510.59 88888.00 2015-01-04 07:08:27.905 004 15297.60 53.13 53510.54 88888.00 2015-01-04 07:08:28.405 004 15297.52 53.12 53510.56 88888.00 2015-01-04 07:08:28.905 004 15297.46 53.12 53510.56 88888.00 2015-01-04 07:08:29.405 004 15297.41 53.12 53510.49 88888.00 2015-01-04 07:08:29.905 004 15297.37 53.07 53510.42 88888.00 2015-01-04 07:08:30.405 004 15297.29 52.99 53510.38 88888.00 2015-01-04 07:08:30.905 004 15297.25 52.98 53510.32 88888.00 2015-01-04 07:08:31.405 004 15297.25 52.96 53510.23 88888.00 2015-01-04 07:08:31.905 004 15297.22 52.95 53510.21 88888.00 2015-01-04 07:08:32.405 004 15297.21 52.91 53510.24 88888.00 2015-01-04 07:08:32.905 004 15297.20 52.88 53510.23 88888.00 2015-01-04 07:08:33.405 004 15297.14 52.84 53510.18 88888.00 2015-01-04 07:08:33.905 004 15297.05 52.82 53510.13 88888.00 2015-01-04 07:08:34.405 004 15296.99 52.79 53510.07 88888.00 2015-01-04 07:08:34.905 004 15297.08 52.76 53510.02 88888.00 2015-01-04 07:08:35.405 004 15297.06 52.72 53510.05 88888.00 2015-01-04 07:08:35.905 004 15297.01 52.72 53510.02 88888.00 2015-01-04 07:08:36.405 004 15297.01 52.67 53509.91 88888.00 2015-01-04 07:08:36.905 004 15296.96 52.66 53509.90 88888.00 2015-01-04 07:08:37.405 004 15296.90 52.65 53509.90 88888.00 2015-01-04 07:08:37.905 004 15296.90 52.64 53509.88 88888.00 2015-01-04 07:08:38.405 004 15296.86 52.62 53509.85 88888.00 2015-01-04 07:08:38.905 004 15296.86 52.57 53509.83 88888.00 2015-01-04 07:08:39.405 004 15296.83 52.57 53509.79 88888.00 2015-01-04 07:08:39.905 004 15296.75 52.55 53509.78 88888.00 2015-01-04 07:08:40.405 004 15296.75 52.57 53509.75 88888.00 2015-01-04 07:08:40.905 004 15296.71 52.57 53509.69 88888.00 2015-01-04 07:08:41.405 004 15296.70 52.58 53509.64 88888.00 2015-01-04 07:08:41.905 004 15296.77 52.53 53509.63 88888.00 2015-01-04 07:08:42.405 004 15296.79 52.54 53509.65 88888.00 2015-01-04 07:08:42.905 004 15296.84 52.52 53509.58 88888.00 2015-01-04 07:08:43.405 004 15296.86 52.46 53509.56 88888.00 2015-01-04 07:08:43.905 004 15296.85 52.40 53509.56 88888.00 2015-01-04 07:08:44.405 004 15296.88 52.38 53509.50 88888.00 2015-01-04 07:08:44.905 004 15296.93 52.39 53509.47 88888.00 2015-01-04 07:08:45.405 004 15296.94 52.35 53509.47 88888.00 2015-01-04 07:08:45.905 004 15296.95 52.30 53509.44 88888.00 2015-01-04 07:08:46.405 004 15297.03 52.31 53509.46 88888.00 2015-01-04 07:08:46.905 004 15297.06 52.30 53509.40 88888.00 2015-01-04 07:08:47.405 004 15297.06 52.24 53509.36 88888.00 2015-01-04 07:08:47.905 004 15297.02 52.22 53509.41 88888.00 2015-01-04 07:08:48.405 004 15297.08 52.24 53509.32 88888.00 2015-01-04 07:08:48.905 004 15297.17 52.29 53509.35 88888.00 2015-01-04 07:08:49.405 004 15297.20 52.27 53509.36 88888.00 2015-01-04 07:08:49.905 004 15297.28 52.27 53509.33 88888.00 2015-01-04 07:08:50.405 004 15297.29 52.23 53509.33 88888.00 2015-01-04 07:08:50.905 004 15297.41 52.15 53509.28 88888.00 2015-01-04 07:08:51.405 004 15297.43 52.17 53509.29 88888.00 2015-01-04 07:08:51.905 004 15297.46 52.18 53509.21 88888.00 2015-01-04 07:08:52.405 004 15297.47 52.21 53509.28 88888.00 2015-01-04 07:08:52.905 004 15297.52 52.20 53509.21 88888.00 2015-01-04 07:08:53.405 004 15297.53 52.26 53509.26 88888.00 2015-01-04 07:08:53.905 004 15297.60 52.31 53509.23 88888.00 2015-01-04 07:08:54.405 004 15297.66 52.36 53509.30 88888.00 2015-01-04 07:08:54.905 004 15297.69 52.39 53509.27 88888.00 2015-01-04 07:08:55.405 004 15297.75 52.45 53509.32 88888.00 2015-01-04 07:08:55.905 004 15297.76 52.44 53509.28 88888.00 2015-01-04 07:08:56.405 004 15297.76 52.43 53509.35 88888.00 2015-01-04 07:08:56.905 004 15297.69 52.41 53509.32 88888.00 2015-01-04 07:08:57.405 004 15297.74 52.41 53509.38 88888.00 2015-01-04 07:08:57.905 004 15297.73 52.43 53509.37 88888.00 2015-01-04 07:08:58.405 004 15297.78 52.39 53509.40 88888.00 2015-01-04 07:08:58.905 004 15297.74 52.41 53509.43 88888.00 2015-01-04 07:08:59.405 004 15297.84 52.43 53509.53 88888.00 2015-01-04 07:08:59.905 004 15297.82 52.45 53509.56 88888.00 2015-01-04 07:09:00.405 004 15297.89 52.44 53509.53 88888.00 2015-01-04 07:09:00.905 004 15297.80 52.43 53509.57 88888.00 2015-01-04 07:09:01.405 004 15297.93 52.48 53509.54 88888.00 2015-01-04 07:09:01.905 004 15297.96 52.52 53509.54 88888.00 2015-01-04 07:09:02.405 004 15298.04 52.50 53509.55 88888.00 2015-01-04 07:09:02.905 004 15298.05 52.54 53509.70 88888.00 2015-01-04 07:09:03.405 004 15298.20 52.55 53509.73 88888.00 2015-01-04 07:09:03.905 004 15298.14 52.58 53509.76 88888.00 2015-01-04 07:09:04.405 004 15298.24 52.60 53509.69 88888.00 2015-01-04 07:09:04.905 004 15298.25 52.65 53509.77 88888.00 2015-01-04 07:09:05.405 004 15298.33 52.66 53509.75 88888.00 2015-01-04 07:09:05.905 004 15298.30 52.67 53509.85 88888.00 2015-01-04 07:09:06.405 004 15298.37 52.62 53509.85 88888.00 2015-01-04 07:09:06.905 004 15298.35 52.63 53509.89 88888.00 2015-01-04 07:09:07.405 004 15298.44 52.61 53509.85 88888.00 2015-01-04 07:09:07.905 004 15298.40 52.65 53509.94 88888.00 2015-01-04 07:09:08.405 004 15298.42 52.64 53509.95 88888.00 2015-01-04 07:09:08.905 004 15298.37 52.69 53510.00 88888.00 2015-01-04 07:09:09.405 004 15298.48 52.72 53510.03 88888.00 2015-01-04 07:09:09.905 004 15298.40 52.73 53510.10 88888.00 2015-01-04 07:09:10.405 004 15298.44 52.76 53510.01 88888.00 2015-01-04 07:09:10.905 004 15298.48 52.81 53510.15 88888.00 2015-01-04 07:09:11.405 004 15298.51 52.82 53510.11 88888.00 2015-01-04 07:09:11.905 004 15298.51 52.87 53510.16 88888.00 2015-01-04 07:09:12.405 004 15298.55 52.88 53510.13 88888.00 2015-01-04 07:09:12.905 004 15298.56 52.91 53510.24 88888.00 2015-01-04 07:09:13.405 004 15298.58 52.98 53510.21 88888.00 2015-01-04 07:09:13.905 004 15298.60 53.01 53510.29 88888.00 2015-01-04 07:09:14.405 004 15298.61 53.00 53510.29 88888.00 2015-01-04 07:09:14.905 004 15298.73 53.01 53510.32 88888.00 2015-01-04 07:09:15.405 004 15298.76 53.00 53510.38 88888.00 2015-01-04 07:09:15.905 004 15298.84 52.97 53510.47 88888.00 2015-01-04 07:09:16.405 004 15298.82 53.01 53510.50 88888.00 2015-01-04 07:09:16.905 004 15298.88 53.02 53510.48 88888.00 2015-01-04 07:09:17.405 004 15298.82 53.05 53510.54 88888.00 2015-01-04 07:09:17.905 004 15298.89 53.07 53510.55 88888.00 2015-01-04 07:09:18.405 004 15298.84 53.13 53510.65 88888.00 2015-01-04 07:09:18.905 004 15298.88 53.14 53510.63 88888.00 2015-01-04 07:09:19.405 004 15298.88 53.14 53510.68 88888.00 2015-01-04 07:09:19.905 004 15298.95 53.16 53510.67 88888.00 2015-01-04 07:09:20.405 004 15298.97 53.22 53510.72 88888.00 2015-01-04 07:09:20.905 004 15299.02 53.24 53510.74 88888.00 2015-01-04 07:09:21.405 004 15299.03 53.23 53510.79 88888.00 2015-01-04 07:09:21.905 004 15298.97 53.25 53510.82 88888.00 2015-01-04 07:09:22.405 004 15299.03 53.26 53510.82 88888.00 2015-01-04 07:09:22.905 004 15298.97 53.29 53510.84 88888.00 2015-01-04 07:09:23.405 004 15299.03 53.30 53510.85 88888.00 2015-01-04 07:09:23.905 004 15298.97 53.26 53510.91 88888.00 2015-01-04 07:09:24.405 004 15298.98 53.25 53510.89 88888.00 2015-01-04 07:09:24.905 004 15298.97 53.30 53510.98 88888.00 2015-01-04 07:09:25.405 004 15299.00 53.32 53511.03 88888.00 2015-01-04 07:09:25.905 004 15299.00 53.33 53511.06 88888.00 2015-01-04 07:09:26.405 004 15298.97 53.41 53511.09 88888.00 2015-01-04 07:09:26.905 004 15299.00 53.48 53511.03 88888.00 2015-01-04 07:09:27.405 004 15298.97 53.50 53511.10 88888.00 2015-01-04 07:09:27.905 004 15299.00 53.48 53511.08 88888.00 2015-01-04 07:09:28.405 004 15299.02 53.48 53511.15 88888.00 2015-01-04 07:09:28.905 004 15298.89 53.49 53511.18 88888.00 2015-01-04 07:09:29.405 004 15298.83 53.50 53511.14 88888.00 2015-01-04 07:09:29.905 004 15298.82 53.52 53511.17 88888.00 2015-01-04 07:09:30.405 004 15298.76 53.51 53511.20 88888.00 2015-01-04 07:09:30.905 004 15298.76 53.48 53511.19 88888.00 2015-01-04 07:09:31.405 004 15298.73 53.47 53511.20 88888.00 2015-01-04 07:09:31.905 004 15298.66 53.51 53511.21 88888.00 2015-01-04 07:09:32.405 004 15298.60 53.52 53511.22 88888.00 2015-01-04 07:09:32.905 004 15298.56 53.49 53511.31 88888.00 2015-01-04 07:09:33.405 004 15298.61 53.51 53511.35 88888.00 2015-01-04 07:09:33.905 004 15298.59 53.49 53511.37 88888.00 2015-01-04 07:09:34.405 004 15298.47 53.48 53511.39 88888.00 2015-01-04 07:09:34.905 004 15298.29 53.51 53511.38 88888.00 2015-01-04 07:09:35.405 004 15298.25 53.52 53511.39 88888.00 2015-01-04 07:09:35.905 004 15298.22 53.53 53511.41 88888.00 2015-01-04 07:09:36.405 004 15298.13 53.53 53511.45 88888.00 2015-01-04 07:09:36.905 004 15298.06 53.55 53511.45 88888.00 2015-01-04 07:09:37.405 004 15297.97 53.56 53511.44 88888.00 2015-01-04 07:09:37.905 004 15297.98 53.56 53511.48 88888.00 2015-01-04 07:09:38.405 004 15297.93 53.59 53511.49 88888.00 2015-01-04 07:09:38.905 004 15297.92 53.57 53511.42 88888.00 2015-01-04 07:09:39.405 004 15297.92 53.57 53511.38 88888.00 2015-01-04 07:09:39.905 004 15297.92 53.57 53511.43 88888.00 2015-01-04 07:09:40.405 004 15297.77 53.60 53511.45 88888.00 2015-01-04 07:09:40.905 004 15297.73 53.64 53511.46 88888.00 2015-01-04 07:09:41.405 004 15297.71 53.66 53511.48 88888.00 2015-01-04 07:09:41.905 004 15297.69 53.65 53511.53 88888.00 2015-01-04 07:09:42.405 004 15297.61 53.61 53511.53 88888.00 2015-01-04 07:09:42.905 004 15297.58 53.65 53511.48 88888.00 2015-01-04 07:09:43.405 004 15297.58 53.64 53511.50 88888.00 2015-01-04 07:09:43.905 004 15297.53 53.59 53511.54 88888.00 2015-01-04 07:09:44.405 004 15297.49 53.57 53511.51 88888.00 2015-01-04 07:09:44.905 004 15297.46 53.59 53511.49 88888.00 2015-01-04 07:09:45.405 004 15297.44 53.62 53511.48 88888.00 2015-01-04 07:09:45.905 004 15297.43 53.67 53511.46 88888.00 2015-01-04 07:09:46.405 004 15297.49 53.67 53511.41 88888.00 2015-01-04 07:09:46.905 004 15297.56 53.68 53511.40 88888.00 2015-01-04 07:09:47.405 004 15297.58 53.68 53511.43 88888.00 2015-01-04 07:09:47.905 004 15297.50 53.68 53511.42 88888.00 2015-01-04 07:09:48.405 004 15297.44 53.71 53511.37 88888.00 2015-01-04 07:09:48.905 004 15297.41 53.79 53511.37 88888.00 2015-01-04 07:09:49.405 004 15297.37 53.82 53511.36 88888.00 2015-01-04 07:09:49.905 004 15297.32 53.76 53511.33 88888.00 2015-01-04 07:09:50.405 004 15297.22 53.74 53511.35 88888.00 2015-01-04 07:09:50.905 004 15297.12 53.75 53511.35 88888.00 2015-01-04 07:09:51.405 004 15297.03 53.69 53511.39 88888.00 2015-01-04 07:09:51.905 004 15296.99 53.68 53511.37 88888.00 2015-01-04 07:09:52.405 004 15296.96 53.64 53511.36 88888.00 2015-01-04 07:09:52.905 004 15296.87 53.60 53511.36 88888.00 2015-01-04 07:09:53.405 004 15296.84 53.59 53511.40 88888.00 2015-01-04 07:09:53.905 004 15296.76 53.60 53511.40 88888.00 2015-01-04 07:09:54.405 004 15296.66 53.57 53511.39 88888.00 2015-01-04 07:09:54.905 004 15296.66 53.55 53511.40 88888.00 2015-01-04 07:09:55.405 004 15296.63 53.55 53511.37 88888.00 2015-01-04 07:09:55.905 004 15296.58 53.51 53511.34 88888.00 2015-01-04 07:09:56.405 004 15296.58 53.50 53511.34 88888.00 2015-01-04 07:09:56.905 004 15296.54 53.47 53511.33 88888.00 2015-01-04 07:09:57.405 004 15296.52 53.44 53511.29 88888.00 2015-01-04 07:09:57.905 004 15296.48 53.42 53511.25 88888.00 2015-01-04 07:09:58.405 004 15296.50 53.42 53511.20 88888.00 2015-01-04 07:09:58.905 004 15296.45 53.41 53511.18 88888.00 2015-01-04 07:09:59.405 004 15296.38 53.41 53511.12 88888.00 2015-01-04 07:09:59.905 004 15296.36 53.41 53511.00 88888.00 2015-01-04 07:10:00.405 004 15296.36 53.45 53510.98 88888.00 2015-01-04 07:10:00.905 004 15296.33 53.44 53510.98 88888.00 2015-01-04 07:10:01.405 004 15296.33 53.48 53510.95 88888.00 2015-01-04 07:10:01.905 004 15296.26 53.49 53510.91 88888.00 2015-01-04 07:10:02.405 004 15296.27 53.50 53510.92 88888.00 2015-01-04 07:10:02.905 004 15296.22 53.51 53510.95 88888.00 2015-01-04 07:10:03.405 004 15296.18 53.50 53510.94 88888.00 2015-01-04 07:10:03.905 004 15296.16 53.51 53510.93 88888.00 2015-01-04 07:10:04.405 004 15296.08 53.47 53510.94 88888.00 2015-01-04 07:10:04.905 004 15296.06 53.42 53510.92 88888.00 2015-01-04 07:10:05.405 004 15296.05 53.41 53510.95 88888.00 2015-01-04 07:10:05.905 004 15296.04 53.40 53510.96 88888.00 2015-01-04 07:10:06.405 004 15296.01 53.36 53510.93 88888.00 2015-01-04 07:10:06.905 004 15295.97 53.35 53510.86 88888.00 2015-01-04 07:10:07.405 004 15295.98 53.32 53510.83 88888.00 2015-01-04 07:10:07.905 004 15295.96 53.35 53510.86 88888.00 2015-01-04 07:10:08.405 004 15296.01 53.38 53510.85 88888.00 2015-01-04 07:10:08.905 004 15296.02 53.35 53510.84 88888.00 2015-01-04 07:10:09.405 004 15295.98 53.39 53510.82 88888.00 2015-01-04 07:10:09.905 004 15295.96 53.41 53510.82 88888.00 2015-01-04 07:10:10.405 004 15295.97 53.38 53510.86 88888.00 2015-01-04 07:10:10.905 004 15295.96 53.41 53510.84 88888.00 2015-01-04 07:10:11.405 004 15295.99 53.43 53510.88 88888.00 2015-01-04 07:10:11.905 004 15295.96 53.47 53510.89 88888.00 2015-01-04 07:10:12.405 004 15295.98 53.49 53510.91 88888.00 2015-01-04 07:10:12.905 004 15296.04 53.49 53510.95 88888.00 2015-01-04 07:10:13.405 004 15296.08 53.48 53510.96 88888.00 2015-01-04 07:10:13.905 004 15296.08 53.44 53511.00 88888.00 2015-01-04 07:10:14.405 004 15296.08 53.43 53511.01 88888.00 2015-01-04 07:10:14.905 004 15296.06 53.45 53510.98 88888.00 2015-01-04 07:10:15.405 004 15296.07 53.43 53510.95 88888.00 2015-01-04 07:10:15.905 004 15296.11 53.47 53510.96 88888.00 2015-01-04 07:10:16.405 004 15296.14 53.51 53510.93 88888.00 2015-01-04 07:10:16.905 004 15296.11 53.48 53510.91 88888.00 2015-01-04 07:10:17.405 004 15296.12 53.45 53510.96 88888.00 2015-01-04 07:10:17.905 004 15296.11 53.47 53510.92 88888.00 2015-01-04 07:10:18.405 004 15296.13 53.42 53510.92 88888.00 2015-01-04 07:10:18.905 004 15296.12 53.39 53510.94 88888.00 2015-01-04 07:10:19.405 004 15296.12 53.39 53510.92 88888.00 2015-01-04 07:10:19.905 004 15296.06 53.35 53510.95 88888.00 2015-01-04 07:10:20.405 004 15296.08 53.33 53510.99 88888.00 2015-01-04 07:10:20.905 004 15296.08 53.33 53511.02 88888.00 2015-01-04 07:10:21.405 004 15296.04 53.27 53510.98 88888.00 2015-01-04 07:10:21.905 004 15296.07 53.27 53510.94 88888.00 2015-01-04 07:10:22.405 004 15296.05 53.24 53510.95 88888.00 2015-01-04 07:10:22.905 004 15296.02 53.23 53510.98 88888.00 2015-01-04 07:10:23.405 004 15296.03 53.24 53511.01 88888.00 2015-01-04 07:10:23.905 004 15296.03 53.23 53511.00 88888.00 2015-01-04 07:10:24.405 004 15296.02 53.23 53511.02 88888.00 2015-01-04 07:10:24.905 004 15296.03 53.22 53510.95 88888.00 2015-01-04 07:10:25.405 004 15296.04 53.25 53510.97 88888.00 2015-01-04 07:10:25.905 004 15296.03 53.27 53511.00 88888.00 2015-01-04 07:10:26.405 004 15295.99 53.24 53511.01 88888.00 2015-01-04 07:10:26.905 004 15295.96 53.23 53510.97 88888.00 2015-01-04 07:10:27.405 004 15295.96 53.22 53510.94 88888.00 2015-01-04 07:10:27.905 004 15295.93 53.15 53510.98 88888.00 2015-01-04 07:10:28.405 004 15295.90 53.14 53510.99 88888.00 2015-01-04 07:10:28.905 004 15295.93 53.14 53510.99 88888.00 2015-01-04 07:10:29.405 004 15295.94 53.13 53511.00 88888.00 2015-01-04 07:10:29.905 004 15295.92 53.12 53511.02 88888.00 2015-01-04 07:10:30.405 004 15295.87 53.09 53511.02 88888.00 2015-01-04 07:10:30.905 004 15295.87 53.05 53511.01 88888.00 2015-01-04 07:10:31.405 004 15295.85 53.07 53511.03 88888.00 2015-01-04 07:10:31.905 004 15295.77 53.07 53511.05 88888.00 2015-01-04 07:10:32.405 004 15295.77 53.07 53511.10 88888.00 2015-01-04 07:10:32.905 004 15295.75 53.12 53511.12 88888.00 2015-01-04 07:10:33.405 004 15295.70 53.14 53511.13 88888.00 2015-01-04 07:10:33.905 004 15295.62 53.16 53511.14 88888.00 2015-01-04 07:10:34.405 004 15295.58 53.19 53511.16 88888.00 2015-01-04 07:10:34.905 004 15295.56 53.17 53511.16 88888.00 2015-01-04 07:10:35.405 004 15295.52 53.17 53511.17 88888.00 2015-01-04 07:10:35.905 004 15295.43 53.15 53511.23 88888.00 2015-01-04 07:10:36.405 004 15295.40 53.18 53511.30 88888.00 2015-01-04 07:10:36.905 004 15295.43 53.23 53511.29 88888.00 2015-01-04 07:10:37.405 004 15295.44 53.24 53511.35 88888.00 2015-01-04 07:10:37.905 004 15295.40 53.16 53511.37 88888.00 2015-01-04 07:10:38.405 004 15295.42 53.16 53511.40 88888.00 2015-01-04 07:10:38.905 004 15295.41 53.15 53511.41 88888.00 2015-01-04 07:10:39.405 004 15295.34 53.15 53511.39 88888.00 2015-01-04 07:10:39.905 004 15295.31 53.16 53511.45 88888.00 2015-01-04 07:10:40.405 004 15295.31 53.14 53511.55 88888.00 2015-01-04 07:10:40.905 004 15295.25 53.14 53511.52 88888.00 2015-01-04 07:10:41.405 004 15295.26 53.16 53511.59 88888.00 2015-01-04 07:10:41.905 004 15295.24 53.15 53511.63 88888.00 2015-01-04 07:10:42.405 004 15295.21 53.15 53511.72 88888.00 2015-01-04 07:10:42.905 004 15295.15 53.13 53511.73 88888.00 2015-01-04 07:10:43.405 004 15295.12 53.13 53511.75 88888.00 2015-01-04 07:10:43.905 004 15295.08 53.15 53511.79 88888.00 2015-01-04 07:10:44.405 004 15295.05 53.17 53511.81 88888.00 2015-01-04 07:10:44.905 004 15294.98 53.15 53511.76 88888.00 2015-01-04 07:10:45.405 004 15294.99 53.12 53511.80 88888.00 2015-01-04 07:10:45.905 004 15295.02 53.14 53511.82 88888.00 2015-01-04 07:10:46.405 004 15295.00 53.12 53511.86 88888.00 2015-01-04 07:10:46.905 004 15295.04 53.16 53511.93 88888.00 2015-01-04 07:10:47.405 004 15295.00 53.18 53511.96 88888.00 2015-01-04 07:10:47.905 004 15294.95 53.18 53511.99 88888.00 2015-01-04 07:10:48.405 004 15294.96 53.18 53512.01 88888.00 2015-01-04 07:10:48.905 004 15294.95 53.21 53512.04 88888.00 2015-01-04 07:10:49.405 004 15294.95 53.23 53512.10 88888.00 2015-01-04 07:10:49.905 004 15295.00 53.24 53512.09 88888.00 2015-01-04 07:10:50.405 004 15295.03 53.25 53512.13 88888.00 2015-01-04 07:10:50.905 004 15295.04 53.30 53512.15 88888.00 2015-01-04 07:10:51.405 004 15295.06 53.30 53512.21 88888.00 2015-01-04 07:10:51.905 004 15295.05 53.33 53512.21 88888.00 2015-01-04 07:10:52.405 004 15295.12 53.35 53512.21 88888.00 2015-01-04 07:10:52.905 004 15295.13 53.39 53512.20 88888.00 2015-01-04 07:10:53.405 004 15295.13 53.41 53512.23 88888.00 2015-01-04 07:10:53.905 004 15295.11 53.42 53512.25 88888.00 2015-01-04 07:10:54.405 004 15295.14 53.44 53512.30 88888.00 2015-01-04 07:10:54.905 004 15295.07 53.48 53512.27 88888.00 2015-01-04 07:10:55.405 004 15295.03 53.48 53512.32 88888.00 2015-01-04 07:10:55.905 004 15295.02 53.51 53512.29 88888.00 2015-01-04 07:10:56.405 004 15295.02 53.52 53512.24 88888.00 2015-01-04 07:10:56.905 004 15294.97 53.49 53512.23 88888.00 2015-01-04 07:10:57.405 004 15294.94 53.50 53512.25 88888.00 2015-01-04 07:10:57.905 004 15294.98 53.53 53512.32 88888.00 2015-01-04 07:10:58.405 004 15294.93 53.55 53512.32 88888.00 2015-01-04 07:10:58.905 004 15294.89 53.57 53512.36 88888.00 2015-01-04 07:10:59.405 004 15294.97 53.56 53512.44 88888.00 2015-01-04 07:10:59.905 004 15294.94 53.53 53512.45 88888.00 2015-01-04 07:11:00.405 004 15294.96 53.52 53512.43 88888.00 2015-01-04 07:11:00.905 004 15294.95 53.49 53512.42 88888.00 2015-01-04 07:11:01.405 004 15295.02 53.47 53512.42 88888.00 2015-01-04 07:11:01.905 004 15295.07 53.50 53512.41 88888.00 2015-01-04 07:11:02.405 004 15295.11 53.50 53512.41 88888.00 2015-01-04 07:11:02.905 004 15295.09 53.52 53512.41 88888.00 2015-01-04 07:11:03.405 004 15295.14 53.51 53512.46 88888.00 2015-01-04 07:11:03.905 004 15295.16 53.45 53512.46 88888.00 2015-01-04 07:11:04.405 004 15295.16 53.45 53512.46 88888.00 2015-01-04 07:11:04.905 004 15295.16 53.45 53512.44 88888.00 2015-01-04 07:11:05.405 004 15295.17 53.40 53512.45 88888.00 2015-01-04 07:11:05.905 004 15295.15 53.40 53512.49 88888.00 2015-01-04 07:11:06.405 004 15295.13 53.38 53512.50 88888.00 2015-01-04 07:11:06.905 004 15295.21 53.32 53512.47 88888.00 2015-01-04 07:11:07.405 004 15295.26 53.32 53512.40 88888.00 2015-01-04 07:11:07.905 004 15295.23 53.34 53512.40 88888.00 2015-01-04 07:11:08.405 004 15295.22 53.33 53512.40 88888.00 2015-01-04 07:11:08.905 004 15295.18 53.33 53512.39 88888.00 2015-01-04 07:11:09.405 004 15295.18 53.31 53512.41 88888.00 2015-01-04 07:11:09.905 004 15295.15 53.29 53512.41 88888.00 2015-01-04 07:11:10.405 004 15295.05 53.27 53512.35 88888.00 2015-01-04 07:11:10.905 004 15294.96 53.30 53512.35 88888.00 2015-01-04 07:11:11.405 004 15294.90 53.29 53512.39 88888.00 2015-01-04 07:11:11.905 004 15294.89 53.30 53512.37 88888.00 2015-01-04 07:11:12.405 004 15294.85 53.29 53512.32 88888.00 2015-01-04 07:11:12.905 004 15294.81 53.22 53512.30 88888.00 2015-01-04 07:11:13.405 004 15294.82 53.17 53512.25 88888.00 2015-01-04 07:11:13.905 004 15294.80 53.18 53512.29 88888.00 2015-01-04 07:11:14.405 004 15294.78 53.23 53512.31 88888.00 2015-01-04 07:11:14.905 004 15294.72 53.18 53512.25 88888.00 2015-01-04 07:11:15.405 004 15294.66 53.09 53512.21 88888.00 2015-01-04 07:11:15.905 004 15294.63 53.08 53512.17 88888.00 2015-01-04 07:11:16.405 004 15294.61 53.07 53512.13 88888.00 2015-01-04 07:11:16.905 004 15294.58 53.05 53512.09 88888.00 2015-01-04 07:11:17.405 004 15294.58 53.02 53512.03 88888.00 2015-01-04 07:11:17.905 004 15294.52 53.05 53512.04 88888.00 2015-01-04 07:11:18.405 004 15294.43 53.06 53512.07 88888.00 2015-01-04 07:11:18.905 004 15294.34 52.99 53512.05 88888.00 2015-01-04 07:11:19.405 004 15294.21 52.96 53512.03 88888.00 2015-01-04 07:11:19.905 004 15294.12 52.92 53511.99 88888.00 2015-01-04 07:11:20.405 004 15293.95 52.92 53511.97 88888.00 2015-01-04 07:11:20.905 004 15293.86 52.91 53511.96 88888.00 2015-01-04 07:11:21.405 004 15293.72 52.88 53511.92 88888.00 2015-01-04 07:11:21.905 004 15293.60 52.82 53511.91 88888.00 2015-01-04 07:11:22.405 004 15293.48 52.73 53511.95 88888.00 2015-01-04 07:11:22.905 004 15293.33 52.73 53511.89 88888.00 2015-01-04 07:11:23.405 004 15293.22 52.65 53511.86 88888.00 2015-01-04 07:11:23.905 004 15293.15 52.63 53511.85 88888.00 2015-01-04 07:11:24.405 004 15293.03 52.54 53511.80 88888.00 2015-01-04 07:11:24.905 004 15292.89 52.44 53511.77 88888.00 2015-01-04 07:11:25.405 004 15292.79 52.38 53511.72 88888.00 2015-01-04 07:11:25.905 004 15292.67 52.34 53511.71 88888.00 2015-01-04 07:11:26.405 004 15292.45 52.28 53511.66 88888.00 2015-01-04 07:11:26.905 004 15292.26 52.21 53511.63 88888.00 2015-01-04 07:11:27.405 004 15292.08 52.15 53511.60 88888.00 2015-01-04 07:11:27.905 004 15291.97 52.08 53511.52 88888.00 2015-01-04 07:11:28.405 004 15291.78 52.04 53511.45 88888.00 2015-01-04 07:11:28.905 004 15291.63 52.00 53511.43 88888.00 2015-01-04 07:11:29.405 004 15291.43 51.94 53511.40 88888.00 2015-01-04 07:11:29.905 004 15291.18 51.87 53511.36 88888.00 2015-01-04 07:11:30.405 004 15291.02 51.84 53511.33 88888.00 2015-01-04 07:11:30.905 004 15290.81 51.83 53511.29 88888.00 2015-01-04 07:11:31.405 004 15290.64 51.75 53511.29 88888.00 2015-01-04 07:11:31.905 004 15290.41 51.70 53511.28 88888.00 2015-01-04 07:11:32.405 004 15290.18 51.66 53511.21 88888.00 2015-01-04 07:11:32.905 004 15290.00 51.57 53511.17 88888.00 2015-01-04 07:11:33.405 004 15289.82 51.48 53511.11 88888.00 2015-01-04 07:11:33.905 004 15289.66 51.40 53511.09 88888.00 2015-01-04 07:11:34.405 004 15289.45 51.34 53511.03 88888.00 2015-01-04 07:11:34.905 004 15289.34 51.27 53511.02 88888.00 2015-01-04 07:11:35.405 004 15289.24 51.22 53510.97 88888.00 2015-01-04 07:11:35.905 004 15289.12 51.14 53510.96 88888.00 2015-01-04 07:11:36.405 004 15289.02 51.10 53510.89 88888.00 2015-01-04 07:11:36.905 004 15288.92 51.05 53510.79 88888.00 2015-01-04 07:11:37.405 004 15288.88 50.99 53510.75 88888.00 2015-01-04 07:11:37.905 004 15288.85 50.92 53510.69 88888.00 2015-01-04 07:11:38.405 004 15288.81 50.88 53510.61 88888.00 2015-01-04 07:11:38.905 004 15288.67 50.82 53510.54 88888.00 2015-01-04 07:11:39.405 004 15288.61 50.77 53510.45 88888.00 2015-01-04 07:11:39.905 004 15288.54 50.76 53510.44 88888.00 2015-01-04 07:11:40.405 004 15288.46 50.71 53510.37 88888.00 2015-01-04 07:11:40.905 004 15288.38 50.64 53510.32 88888.00 2015-01-04 07:11:41.405 004 15288.36 50.60 53510.35 88888.00 2015-01-04 07:11:41.905 004 15288.37 50.62 53510.30 88888.00 2015-01-04 07:11:42.405 004 15288.33 50.59 53510.18 88888.00 2015-01-04 07:11:42.905 004 15288.33 50.59 53510.16 88888.00 2015-01-04 07:11:43.405 004 15288.33 50.56 53510.16 88888.00 2015-01-04 07:11:43.905 004 15288.27 50.56 53510.13 88888.00 2015-01-04 07:11:44.406 004 15288.25 50.62 53510.05 88888.00 2015-01-04 07:11:44.906 004 15288.29 50.60 53510.07 88888.00 2015-01-04 07:11:45.406 004 15288.27 50.59 53510.10 88888.00 2015-01-04 07:11:45.906 004 15288.27 50.58 53510.09 88888.00 2015-01-04 07:11:46.406 004 15288.24 50.55 53510.03 88888.00 2015-01-04 07:11:46.906 004 15288.27 50.54 53510.01 88888.00 2015-01-04 07:11:47.406 004 15288.31 50.49 53510.00 88888.00 2015-01-04 07:11:47.906 004 15288.37 50.49 53509.97 88888.00 2015-01-04 07:11:48.406 004 15288.48 50.45 53509.96 88888.00 2015-01-04 07:11:48.906 004 15288.57 50.42 53509.98 88888.00 2015-01-04 07:11:49.406 004 15288.54 50.42 53510.00 88888.00 2015-01-04 07:11:49.906 004 15288.60 50.37 53509.99 88888.00 2015-01-04 07:11:50.406 004 15288.65 50.34 53509.96 88888.00 2015-01-04 07:11:50.906 004 15288.84 50.34 53509.90 88888.00 2015-01-04 07:11:51.406 004 15288.96 50.31 53509.91 88888.00 2015-01-04 07:11:51.906 004 15288.91 50.27 53509.88 88888.00 2015-01-04 07:11:52.406 004 15288.97 50.28 53509.84 88888.00 2015-01-04 07:11:52.906 004 15289.08 50.25 53509.81 88888.00 2015-01-04 07:11:53.406 004 15289.14 50.20 53509.79 88888.00 2015-01-04 07:11:53.906 004 15289.24 50.19 53509.75 88888.00 2015-01-04 07:11:54.406 004 15289.32 50.24 53509.74 88888.00 2015-01-04 07:11:54.906 004 15289.44 50.30 53509.69 88888.00 2015-01-04 07:11:55.406 004 15289.55 50.36 53509.68 88888.00 2015-01-04 07:11:55.906 004 15289.65 50.34 53509.64 88888.00 2015-01-04 07:11:56.406 004 15289.75 50.31 53509.65 88888.00 2015-01-04 07:11:56.906 004 15289.85 50.29 53509.64 88888.00 2015-01-04 07:11:57.406 004 15289.97 50.30 53509.68 88888.00 2015-01-04 07:11:57.906 004 15290.03 50.36 53509.69 88888.00 2015-01-04 07:11:58.406 004 15290.12 50.42 53509.65 88888.00 2015-01-04 07:11:58.906 004 15290.19 50.46 53509.61 88888.00 2015-01-04 07:11:59.406 004 15290.28 50.46 53509.61 88888.00 2015-01-04 07:11:59.906 004 15290.38 50.48 53509.56 88888.00 2015-01-04 07:12:00.406 004 15290.53 50.49 53509.56 88888.00 2015-01-04 07:12:00.906 004 15290.64 50.53 53509.49 88888.00 2015-01-04 07:12:01.406 004 15290.75 50.53 53509.41 88888.00 2015-01-04 07:12:01.906 004 15290.84 50.50 53509.34 88888.00 2015-01-04 07:12:02.406 004 15290.98 50.54 53509.31 88888.00 2015-01-04 07:12:02.906 004 15291.07 50.55 53509.32 88888.00 2015-01-04 07:12:03.406 004 15291.14 50.55 53509.33 88888.00 2015-01-04 07:12:03.906 004 15291.18 50.59 53509.32 88888.00 2015-01-04 07:12:04.406 004 15291.19 50.65 53509.30 88888.00 2015-01-04 07:12:04.906 004 15291.27 50.63 53509.27 88888.00 2015-01-04 07:12:05.406 004 15291.28 50.58 53509.27 88888.00 2015-01-04 07:12:05.906 004 15291.31 50.56 53509.27 88888.00 2015-01-04 07:12:06.406 004 15291.36 50.57 53509.27 88888.00 2015-01-04 07:12:06.906 004 15291.41 50.62 53509.26 88888.00 2015-01-04 07:12:07.406 004 15291.44 50.59 53509.27 88888.00 2015-01-04 07:12:07.906 004 15291.41 50.57 53509.27 88888.00 2015-01-04 07:12:08.406 004 15291.46 50.50 53509.29 88888.00 2015-01-04 07:12:08.906 004 15291.53 50.48 53509.31 88888.00 2015-01-04 07:12:09.406 004 15291.51 50.50 53509.29 88888.00 2015-01-04 07:12:09.906 004 15291.49 50.50 53509.30 88888.00 2015-01-04 07:12:10.406 004 15291.45 50.46 53509.35 88888.00 2015-01-04 07:12:10.906 004 15291.43 50.45 53509.30 88888.00 2015-01-04 07:12:11.406 004 15291.42 50.38 53509.30 88888.00 2015-01-04 07:12:11.906 004 15291.38 50.29 53509.34 88888.00 2015-01-04 07:12:12.406 004 15291.38 50.23 53509.43 88888.00 2015-01-04 07:12:12.906 004 15291.36 50.18 53509.48 88888.00 2015-01-04 07:12:13.406 004 15291.38 50.14 53509.50 88888.00 2015-01-04 07:12:13.906 004 15291.38 50.10 53509.54 88888.00 2015-01-04 07:12:14.406 004 15291.36 49.96 53509.54 88888.00 2015-01-04 07:12:14.906 004 15291.34 49.90 53509.52 88888.00 2015-01-04 07:12:15.406 004 15291.24 49.84 53509.51 88888.00 2015-01-04 07:12:15.906 004 15291.15 49.77 53509.49 88888.00 2015-01-04 07:12:16.406 004 15291.13 49.71 53509.48 88888.00 2015-01-04 07:12:16.906 004 15291.09 49.64 53509.52 88888.00 2015-01-04 07:12:17.406 004 15291.04 49.58 53509.55 88888.00 2015-01-04 07:12:17.906 004 15290.92 49.53 53509.60 88888.00 2015-01-04 07:12:18.406 004 15290.84 49.43 53509.60 88888.00 2015-01-04 07:12:18.906 004 15290.72 49.35 53509.57 88888.00 2015-01-04 07:12:19.406 004 15290.57 49.25 53509.55 88888.00 2015-01-04 07:12:19.906 004 15290.42 49.18 53509.52 88888.00 2015-01-04 07:12:20.406 004 15290.28 49.15 53509.52 88888.00 2015-01-04 07:12:20.906 004 15290.12 49.03 53509.54 88888.00 2015-01-04 07:12:21.406 004 15290.00 48.91 53509.54 88888.00 2015-01-04 07:12:21.906 004 15289.93 48.77 53509.52 88888.00 2015-01-04 07:12:22.406 004 15289.80 48.66 53509.53 88888.00 2015-01-04 07:12:22.906 004 15289.61 48.58 53509.53 88888.00 2015-01-04 07:12:23.406 004 15289.54 48.48 53509.53 88888.00 2015-01-04 07:12:23.906 004 15289.47 48.37 53509.57 88888.00 2015-01-04 07:12:24.406 004 15289.34 48.31 53509.58 88888.00 2015-01-04 07:12:24.906 004 15289.24 48.23 53509.58 88888.00 2015-01-04 07:12:25.406 004 15289.18 48.16 53509.54 88888.00 2015-01-04 07:12:25.906 004 15289.07 48.12 53509.54 88888.00 2015-01-04 07:12:26.406 004 15289.05 48.07 53509.47 88888.00 2015-01-04 07:12:26.906 004 15289.00 47.98 53509.44 88888.00 2015-01-04 07:12:27.406 004 15288.92 47.91 53509.42 88888.00 2015-01-04 07:12:27.906 004 15288.88 47.90 53509.46 88888.00 2015-01-04 07:12:28.406 004 15288.83 47.90 53509.50 88888.00 2015-01-04 07:12:28.906 004 15288.75 47.95 53509.49 88888.00 2015-01-04 07:12:29.406 004 15288.69 47.96 53509.49 88888.00 2015-01-04 07:12:29.906 004 15288.63 47.97 53509.48 88888.00 2015-01-04 07:12:30.406 004 15288.60 47.98 53509.48 88888.00 2015-01-04 07:12:30.906 004 15288.51 47.96 53509.49 88888.00 2015-01-04 07:12:31.406 004 15288.45 48.00 53509.50 88888.00 2015-01-04 07:12:31.906 004 15288.42 48.04 53509.53 88888.00 2015-01-04 07:12:32.406 004 15288.39 48.06 53509.52 88888.00 2015-01-04 07:12:32.906 004 15288.36 48.07 53509.57 88888.00 2015-01-04 07:12:33.406 004 15288.36 48.13 53509.55 88888.00 2015-01-04 07:12:33.906 004 15288.35 48.08 53509.58 88888.00 2015-01-04 07:12:34.406 004 15288.30 48.12 53509.62 88888.00 2015-01-04 07:12:34.906 004 15288.33 48.20 53509.65 88888.00 2015-01-04 07:12:35.406 004 15288.35 48.30 53509.70 88888.00 2015-01-04 07:12:35.906 004 15288.35 48.35 53509.71 88888.00 2015-01-04 07:12:36.406 004 15288.36 48.38 53509.72 88888.00 2015-01-04 07:12:36.906 004 15288.39 48.46 53509.77 88888.00 2015-01-04 07:12:37.406 004 15288.42 48.51 53509.82 88888.00 2015-01-04 07:12:37.906 004 15288.39 48.54 53509.89 88888.00 2015-01-04 07:12:38.406 004 15288.45 48.66 53509.92 88888.00 2015-01-04 07:12:38.906 004 15288.51 48.76 53509.97 88888.00 2015-01-04 07:12:39.406 004 15288.49 48.83 53509.98 88888.00 2015-01-04 07:12:39.906 004 15288.51 48.91 53510.01 88888.00 2015-01-04 07:12:40.406 004 15288.61 48.99 53510.04 88888.00 2015-01-04 07:12:40.906 004 15288.72 49.07 53510.07 88888.00 2015-01-04 07:12:41.406 004 15288.81 49.10 53510.12 88888.00 2015-01-04 07:12:41.906 004 15288.84 49.16 53510.16 88888.00 2015-01-04 07:12:42.406 004 15288.88 49.20 53510.24 88888.00 2015-01-04 07:12:42.906 004 15288.92 49.27 53510.23 88888.00 2015-01-04 07:12:43.406 004 15289.05 49.33 53510.23 88888.00 2015-01-04 07:12:43.906 004 15289.12 49.42 53510.23 88888.00 2015-01-04 07:12:44.406 004 15289.20 49.50 53510.22 88888.00 2015-01-04 07:12:44.906 004 15289.33 49.52 53510.28 88888.00 2015-01-04 07:12:45.406 004 15289.42 49.58 53510.33 88888.00 2015-01-04 07:12:45.906 004 15289.44 49.61 53510.35 88888.00 2015-01-04 07:12:46.406 004 15289.47 49.66 53510.31 88888.00 2015-01-04 07:12:46.906 004 15289.52 49.77 53510.35 88888.00 2015-01-04 07:12:47.406 004 15289.60 49.82 53510.38 88888.00 2015-01-04 07:12:47.906 004 15289.67 49.84 53510.43 88888.00 2015-01-04 07:12:48.406 004 15289.73 49.90 53510.45 88888.00 2015-01-04 07:12:48.906 004 15289.71 49.90 53510.44 88888.00 2015-01-04 07:12:49.406 004 15289.74 49.96 53510.47 88888.00 2015-01-04 07:12:49.906 004 15289.82 50.08 53510.44 88888.00 2015-01-04 07:12:50.406 004 15289.94 50.15 53510.43 88888.00 2015-01-04 07:12:50.906 004 15289.96 50.22 53510.45 88888.00 2015-01-04 07:12:51.406 004 15290.02 50.23 53510.48 88888.00 2015-01-04 07:12:51.906 004 15290.14 50.25 53510.52 88888.00 2015-01-04 07:12:52.406 004 15290.24 50.28 53510.51 88888.00 2015-01-04 07:12:52.906 004 15290.33 50.37 53510.49 88888.00 2015-01-04 07:12:53.406 004 15290.46 50.38 53510.50 88888.00 2015-01-04 07:12:53.906 004 15290.61 50.42 53510.47 88888.00 2015-01-04 07:12:54.406 004 15290.71 50.46 53510.42 88888.00 2015-01-04 07:12:54.906 004 15290.81 50.53 53510.40 88888.00 2015-01-04 07:12:55.406 004 15290.91 50.55 53510.42 88888.00 2015-01-04 07:12:55.906 004 15291.01 50.54 53510.47 88888.00 2015-01-04 07:12:56.406 004 15291.09 50.58 53510.43 88888.00 2015-01-04 07:12:56.906 004 15291.16 50.63 53510.42 88888.00 2015-01-04 07:12:57.406 004 15291.24 50.65 53510.40 88888.00 2015-01-04 07:12:57.906 004 15291.25 50.66 53510.40 88888.00 2015-01-04 07:12:58.406 004 15291.34 50.66 53510.40 88888.00 2015-01-04 07:12:58.906 004 15291.45 50.64 53510.38 88888.00 2015-01-04 07:12:59.406 004 15291.53 50.62 53510.41 88888.00 2015-01-04 07:12:59.906 004 15291.55 50.63 53510.37 88888.00 2015-01-04 07:13:00.406 004 15291.67 50.65 53510.33 88888.00 2015-01-04 07:13:00.906 004 15291.74 50.65 53510.31 88888.00 2015-01-04 07:13:01.406 004 15291.80 50.55 53510.32 88888.00 2015-01-04 07:13:01.906 004 15291.87 50.50 53510.31 88888.00 2015-01-04 07:13:02.406 004 15291.95 50.56 53510.30 88888.00 2015-01-04 07:13:02.906 004 15291.99 50.60 53510.24 88888.00 2015-01-04 07:13:03.406 004 15291.96 50.63 53510.18 88888.00 2015-01-04 07:13:03.906 004 15291.93 50.65 53510.10 88888.00 2015-01-04 07:13:04.406 004 15291.98 50.66 53510.02 88888.00 2015-01-04 07:13:04.906 004 15291.99 50.70 53509.98 88888.00 2015-01-04 07:13:05.406 004 15291.97 50.72 53510.03 88888.00 2015-01-04 07:13:05.906 004 15291.99 50.74 53510.03 88888.00 2015-01-04 07:13:06.406 004 15292.00 50.75 53509.97 88888.00 2015-01-04 07:13:06.906 004 15291.99 50.75 53509.92 88888.00 2015-01-04 07:13:07.406 004 15292.00 50.75 53509.84 88888.00 2015-01-04 07:13:07.906 004 15291.98 50.73 53509.82 88888.00 2015-01-04 07:13:08.406 004 15291.92 50.72 53509.83 88888.00 2015-01-04 07:13:08.906 004 15291.92 50.75 53509.83 88888.00 2015-01-04 07:13:09.406 004 15291.92 50.82 53509.83 88888.00 2015-01-04 07:13:09.906 004 15291.93 50.77 53509.80 88888.00 2015-01-04 07:13:10.406 004 15291.99 50.70 53509.78 88888.00 2015-01-04 07:13:10.906 004 15292.00 50.67 53509.78 88888.00 2015-01-04 07:13:11.406 004 15291.99 50.59 53509.82 88888.00 2015-01-04 07:13:11.906 004 15292.07 50.49 53509.88 88888.00 2015-01-04 07:13:12.406 004 15292.13 50.41 53509.88 88888.00 2015-01-04 07:13:12.906 004 15292.14 50.36 53509.81 88888.00 2015-01-04 07:13:13.406 004 15292.10 50.32 53509.78 88888.00 2015-01-04 07:13:13.906 004 15292.13 50.28 53509.72 88888.00 2015-01-04 07:13:14.406 004 15292.20 50.27 53509.70 88888.00 2015-01-04 07:13:14.906 004 15292.26 50.30 53509.67 88888.00 2015-01-04 07:13:15.406 004 15292.29 50.23 53509.69 88888.00 2015-01-04 07:13:15.906 004 15292.31 50.21 53509.67 88888.00 2015-01-04 07:13:16.406 004 15292.40 50.18 53509.58 88888.00 2015-01-04 07:13:16.906 004 15292.43 50.13 53509.49 88888.00 2015-01-04 07:13:17.406 004 15292.47 50.10 53509.47 88888.00 2015-01-04 07:13:17.906 004 15292.50 50.08 53509.49 88888.00 2015-01-04 07:13:18.406 004 15292.52 50.04 53509.47 88888.00 2015-01-04 07:13:18.906 004 15292.56 50.06 53509.43 88888.00 2015-01-04 07:13:19.406 004 15292.55 50.03 53509.44 88888.00 2015-01-04 07:13:19.906 004 15292.52 49.98 53509.43 88888.00 2015-01-04 07:13:20.406 004 15292.51 49.98 53509.41 88888.00 2015-01-04 07:13:20.906 004 15292.49 49.98 53509.43 88888.00 2015-01-04 07:13:21.406 004 15292.45 49.96 53509.43 88888.00 2015-01-04 07:13:21.906 004 15292.45 49.90 53509.42 88888.00 2015-01-04 07:13:22.406 004 15292.50 49.87 53509.43 88888.00 2015-01-04 07:13:22.906 004 15292.53 49.87 53509.43 88888.00 2015-01-04 07:13:23.406 004 15292.55 49.80 53509.43 88888.00 2015-01-04 07:13:23.906 004 15292.63 49.76 53509.51 88888.00 2015-01-04 07:13:24.406 004 15292.67 49.71 53509.52 88888.00 2015-01-04 07:13:24.906 004 15292.69 49.67 53509.53 88888.00 2015-01-04 07:13:25.406 004 15292.63 49.62 53509.54 88888.00 2015-01-04 07:13:25.906 004 15292.63 49.59 53509.58 88888.00 2015-01-04 07:13:26.406 004 15292.56 49.55 53509.67 88888.00 2015-01-04 07:13:26.906 004 15292.55 49.49 53509.70 88888.00 2015-01-04 07:13:27.406 004 15292.54 49.41 53509.72 88888.00 2015-01-04 07:13:27.906 004 15292.55 49.33 53509.74 88888.00 2015-01-04 07:13:28.406 004 15292.56 49.30 53509.72 88888.00 2015-01-04 07:13:28.906 004 15292.61 49.27 53509.73 88888.00 2015-01-04 07:13:29.406 004 15292.59 49.23 53509.81 88888.00 2015-01-04 07:13:29.906 004 15292.64 49.20 53509.81 88888.00 2015-01-04 07:13:30.406 004 15292.63 49.16 53509.81 88888.00 2015-01-04 07:13:30.906 004 15292.54 49.09 53509.80 88888.00 2015-01-04 07:13:31.406 004 15292.50 49.06 53509.79 88888.00 2015-01-04 07:13:31.906 004 15292.50 49.01 53509.85 88888.00 2015-01-04 07:13:32.406 004 15292.51 49.02 53509.87 88888.00 2015-01-04 07:13:32.906 004 15292.42 49.00 53509.89 88888.00 2015-01-04 07:13:33.406 004 15292.32 48.99 53509.90 88888.00 2015-01-04 07:13:33.906 004 15292.25 48.99 53509.94 88888.00 2015-01-04 07:13:34.406 004 15292.22 48.92 53510.01 88888.00 2015-01-04 07:13:34.906 004 15292.10 48.93 53510.05 88888.00 2015-01-04 07:13:35.406 004 15292.01 48.93 53510.11 88888.00 2015-01-04 07:13:35.906 004 15291.92 48.89 53510.07 88888.00 2015-01-04 07:13:36.406 004 15291.84 48.76 53510.05 88888.00 2015-01-04 07:13:36.906 004 15291.74 48.65 53510.09 88888.00 2015-01-04 07:13:37.406 004 15291.71 48.59 53510.14 88888.00 2015-01-04 07:13:37.906 004 15291.63 48.56 53510.18 88888.00 2015-01-04 07:13:38.406 004 15291.60 48.54 53510.19 88888.00 2015-01-04 07:13:38.906 004 15291.61 48.48 53510.20 88888.00 2015-01-04 07:13:39.406 004 15291.56 48.42 53510.25 88888.00 2015-01-04 07:13:39.906 004 15291.54 48.34 53510.24 88888.00 2015-01-04 07:13:40.406 004 15291.53 48.29 53510.34 88888.00 2015-01-04 07:13:40.906 004 15291.51 48.26 53510.37 88888.00 2015-01-04 07:13:41.406 004 15291.47 48.24 53510.33 88888.00 2015-01-04 07:13:41.906 004 15291.47 48.19 53510.27 88888.00 2015-01-04 07:13:42.406 004 15291.41 48.15 53510.23 88888.00 2015-01-04 07:13:42.906 004 15291.38 48.08 53510.29 88888.00 2015-01-04 07:13:43.406 004 15291.41 47.99 53510.38 88888.00 2015-01-04 07:13:43.906 004 15291.40 48.02 53510.41 88888.00 2015-01-04 07:13:44.406 004 15291.40 47.99 53510.41 88888.00 2015-01-04 07:13:44.906 004 15291.36 47.97 53510.43 88888.00 2015-01-04 07:13:45.406 004 15291.35 47.90 53510.47 88888.00 2015-01-04 07:13:45.906 004 15291.32 47.82 53510.44 88888.00 2015-01-04 07:13:46.406 004 15291.27 47.83 53510.44 88888.00 2015-01-04 07:13:46.906 004 15291.27 47.82 53510.49 88888.00 2015-01-04 07:13:47.406 004 15291.28 47.80 53510.51 88888.00 2015-01-04 07:13:47.906 004 15291.27 47.78 53510.47 88888.00 2015-01-04 07:13:48.406 004 15291.34 47.72 53510.48 88888.00 2015-01-04 07:13:48.906 004 15291.38 47.70 53510.51 88888.00 2015-01-04 07:13:49.406 004 15291.43 47.72 53510.56 88888.00 2015-01-04 07:13:49.906 004 15291.44 47.72 53510.57 88888.00 2015-01-04 07:13:50.406 004 15291.49 47.71 53510.59 88888.00 2015-01-04 07:13:50.906 004 15291.53 47.66 53510.61 88888.00 2015-01-04 07:13:51.406 004 15291.53 47.63 53510.57 88888.00 2015-01-04 07:13:51.906 004 15291.54 47.63 53510.59 88888.00 2015-01-04 07:13:52.406 004 15291.53 47.64 53510.59 88888.00 2015-01-04 07:13:52.906 004 15291.51 47.62 53510.61 88888.00 2015-01-04 07:13:53.406 004 15291.54 47.55 53510.61 88888.00 2015-01-04 07:13:53.906 004 15291.59 47.59 53510.58 88888.00 2015-01-04 07:13:54.406 004 15291.49 47.56 53510.60 88888.00 2015-01-04 07:13:54.906 004 15291.38 47.56 53510.56 88888.00 2015-01-04 07:13:55.406 004 15291.31 47.63 53510.53 88888.00 2015-01-04 07:13:55.906 004 15291.32 47.60 53510.56 88888.00 2015-01-04 07:13:56.406 004 15291.27 47.59 53510.61 88888.00 2015-01-04 07:13:56.906 004 15291.18 47.59 53510.61 88888.00 2015-01-04 07:13:57.406 004 15291.11 47.63 53510.59 88888.00 2015-01-04 07:13:57.906 004 15291.05 47.65 53510.59 88888.00 2015-01-04 07:13:58.406 004 15290.96 47.60 53510.56 88888.00 2015-01-04 07:13:58.906 004 15290.87 47.57 53510.56 88888.00 2015-01-04 07:13:59.406 004 15290.81 47.56 53510.64 88888.00 2015-01-04 07:13:59.906 004 15290.73 47.56 53510.68 88888.00 2015-01-04 07:14:00.406 004 15290.66 47.62 53510.72 88888.00 2015-01-04 07:14:00.906 004 15290.68 47.60 53510.79 88888.00 2015-01-04 07:14:01.406 004 15290.61 47.62 53510.80 88888.00 2015-01-04 07:14:01.906 004 15290.50 47.63 53510.91 88888.00 2015-01-04 07:14:02.406 004 15290.45 47.61 53510.95 88888.00 2015-01-04 07:14:02.906 004 15290.42 47.60 53510.98 88888.00 2015-01-04 07:14:03.406 004 15290.38 47.56 53511.03 88888.00 2015-01-04 07:14:03.906 004 15290.32 47.56 53511.10 88888.00 2015-01-04 07:14:04.406 004 15290.28 47.57 53511.12 88888.00 2015-01-04 07:14:04.906 004 15290.24 47.60 53511.13 88888.00 2015-01-04 07:14:05.406 004 15290.26 47.63 53511.18 88888.00 2015-01-04 07:14:05.906 004 15290.33 47.66 53511.21 88888.00 2015-01-04 07:14:06.406 004 15290.34 47.66 53511.23 88888.00 2015-01-04 07:14:06.906 004 15290.29 47.65 53511.24 88888.00 2015-01-04 07:14:07.406 004 15290.34 47.66 53511.26 88888.00 2015-01-04 07:14:07.906 004 15290.37 47.71 53511.22 88888.00 2015-01-04 07:14:08.406 004 15290.41 47.74 53511.23 88888.00 2015-01-04 07:14:08.906 004 15290.42 47.73 53511.24 88888.00 2015-01-04 07:14:09.406 004 15290.35 47.76 53511.31 88888.00 2015-01-04 07:14:09.906 004 15290.33 47.79 53511.35 88888.00 2015-01-04 07:14:10.406 004 15290.30 47.83 53511.36 88888.00 2015-01-04 07:14:10.906 004 15290.26 47.80 53511.37 88888.00 2015-01-04 07:14:11.406 004 15290.17 47.76 53511.38 88888.00 2015-01-04 07:14:11.906 004 15290.16 47.73 53511.40 88888.00 2015-01-04 07:14:12.406 004 15290.11 47.74 53511.48 88888.00 2015-01-04 07:14:12.906 004 15290.07 47.76 53511.54 88888.00 2015-01-04 07:14:13.406 004 15289.99 47.73 53511.53 88888.00 2015-01-04 07:14:13.906 004 15289.93 47.71 53511.52 88888.00 2015-01-04 07:14:14.406 004 15289.91 47.65 53511.45 88888.00 2015-01-04 07:14:14.906 004 15289.91 47.66 53511.46 88888.00 2015-01-04 07:14:15.406 004 15289.83 47.69 53511.51 88888.00 2015-01-04 07:14:15.906 004 15289.75 47.65 53511.50 88888.00 2015-01-04 07:14:16.406 004 15289.71 47.66 53511.45 88888.00 2015-01-04 07:14:16.906 004 15289.69 47.66 53511.42 88888.00 2015-01-04 07:14:17.406 004 15289.75 47.72 53511.45 88888.00 2015-01-04 07:14:17.906 004 15289.76 47.71 53511.45 88888.00 2015-01-04 07:14:18.406 004 15289.72 47.72 53511.45 88888.00 2015-01-04 07:14:18.906 004 15289.69 47.70 53511.48 88888.00 2015-01-04 07:14:19.406 004 15289.65 47.72 53511.46 88888.00 2015-01-04 07:14:19.906 004 15289.55 47.79 53511.46 88888.00 2015-01-04 07:14:20.406 004 15289.42 47.79 53511.44 88888.00 2015-01-04 07:14:20.906 004 15289.33 47.74 53511.43 88888.00 2015-01-04 07:14:21.406 004 15289.29 47.73 53511.42 88888.00 2015-01-04 07:14:21.906 004 15289.27 47.74 53511.42 88888.00 2015-01-04 07:14:22.406 004 15289.21 47.71 53511.41 88888.00 2015-01-04 07:14:22.906 004 15289.18 47.70 53511.43 88888.00 2015-01-04 07:14:23.406 004 15289.20 47.72 53511.45 88888.00 2015-01-04 07:14:23.906 004 15289.26 47.70 53511.46 88888.00 2015-01-04 07:14:24.406 004 15289.28 47.71 53511.50 88888.00 2015-01-04 07:14:24.906 004 15289.25 47.70 53511.48 88888.00 2015-01-04 07:14:25.406 004 15289.26 47.70 53511.49 88888.00 2015-01-04 07:14:25.906 004 15289.28 47.73 53511.52 88888.00 2015-01-04 07:14:26.406 004 15289.32 47.72 53511.49 88888.00 2015-01-04 07:14:26.906 004 15289.34 47.76 53511.43 88888.00 2015-01-04 07:14:27.406 004 15289.33 47.78 53511.41 88888.00 2015-01-04 07:14:27.906 004 15289.35 47.79 53511.43 88888.00 2015-01-04 07:14:28.406 004 15289.37 47.78 53511.49 88888.00 2015-01-04 07:14:28.906 004 15289.37 47.79 53511.45 88888.00 2015-01-04 07:14:29.406 004 15289.38 47.81 53511.37 88888.00 2015-01-04 07:14:29.906 004 15289.43 47.82 53511.36 88888.00 2015-01-04 07:14:30.406 004 15289.46 47.83 53511.35 88888.00 2015-01-04 07:14:30.906 004 15289.55 47.82 53511.29 88888.00 2015-01-04 07:14:31.406 004 15289.56 47.79 53511.24 88888.00 2015-01-04 07:14:31.906 004 15289.61 47.79 53511.24 88888.00 2015-01-04 07:14:32.406 004 15289.70 47.81 53511.23 88888.00 2015-01-04 07:14:32.906 004 15289.75 47.82 53511.28 88888.00 2015-01-04 07:14:33.406 004 15289.78 47.87 53511.24 88888.00 2015-01-04 07:14:33.906 004 15289.82 47.91 53511.17 88888.00 2015-01-04 07:14:34.406 004 15289.80 47.96 53511.14 88888.00 2015-01-04 07:14:34.906 004 15289.82 47.98 53511.17 88888.00 2015-01-04 07:14:35.406 004 15289.87 48.07 53511.15 88888.00 2015-01-04 07:14:35.906 004 15289.91 48.08 53511.13 88888.00 2015-01-04 07:14:36.406 004 15289.96 48.06 53511.10 88888.00 2015-01-04 07:14:36.906 004 15290.00 48.04 53511.08 88888.00 2015-01-04 07:14:37.406 004 15290.07 48.12 53511.08 88888.00 2015-01-04 07:14:37.906 004 15290.11 48.17 53511.12 88888.00 2015-01-04 07:14:38.406 004 15290.17 48.23 53511.06 88888.00 2015-01-04 07:14:38.906 004 15290.24 48.29 53511.01 88888.00 2015-01-04 07:14:39.406 004 15290.35 48.31 53510.98 88888.00 2015-01-04 07:14:39.906 004 15290.42 48.33 53510.97 88888.00 2015-01-04 07:14:40.406 004 15290.54 48.40 53510.94 88888.00 2015-01-04 07:14:40.906 004 15290.66 48.45 53510.94 88888.00 2015-01-04 07:14:41.406 004 15290.83 48.50 53510.95 88888.00 2015-01-04 07:14:41.906 004 15290.93 48.50 53510.91 88888.00 2015-01-04 07:14:42.406 004 15291.00 48.54 53510.90 88888.00 2015-01-04 07:14:42.906 004 15291.05 48.57 53510.83 88888.00 2015-01-04 07:14:43.406 004 15291.14 48.58 53510.82 88888.00 2015-01-04 07:14:43.906 004 15291.23 48.56 53510.84 88888.00 2015-01-04 07:14:44.406 004 15291.28 48.56 53510.79 88888.00 2015-01-04 07:14:44.906 004 15291.34 48.56 53510.81 88888.00 2015-01-04 07:14:45.406 004 15291.40 48.59 53510.81 88888.00 2015-01-04 07:14:45.906 004 15291.47 48.59 53510.84 88888.00 2015-01-04 07:14:46.406 004 15291.61 48.63 53510.89 88888.00 2015-01-04 07:14:46.906 004 15291.71 48.67 53510.92 88888.00 2015-01-04 07:14:47.406 004 15291.81 48.69 53510.95 88888.00 2015-01-04 07:14:47.906 004 15291.95 48.65 53510.95 88888.00 2015-01-04 07:14:48.406 004 15292.10 48.66 53510.92 88888.00 2015-01-04 07:14:48.906 004 15292.27 48.72 53510.93 88888.00 2015-01-04 07:14:49.406 004 15292.40 48.72 53510.92 88888.00 2015-01-04 07:14:49.906 004 15292.53 48.74 53510.92 88888.00 2015-01-04 07:14:50.406 004 15292.64 48.76 53510.91 88888.00 2015-01-04 07:14:50.906 004 15292.78 48.82 53510.86 88888.00 2015-01-04 07:14:51.406 004 15292.89 48.84 53510.83 88888.00 2015-01-04 07:14:51.906 004 15293.01 48.89 53510.79 88888.00 2015-01-04 07:14:52.406 004 15293.15 48.95 53510.74 88888.00 2015-01-04 07:14:52.906 004 15293.25 48.91 53510.74 88888.00 2015-01-04 07:14:53.406 004 15293.35 48.93 53510.74 88888.00 2015-01-04 07:14:53.906 004 15293.46 48.97 53510.71 88888.00 2015-01-04 07:14:54.406 004 15293.58 48.98 53510.70 88888.00 2015-01-04 07:14:54.906 004 15293.77 49.01 53510.70 88888.00 2015-01-04 07:14:55.406 004 15293.88 49.03 53510.67 88888.00 2015-01-04 07:14:55.906 004 15293.99 49.03 53510.69 88888.00 2015-01-04 07:14:56.406 004 15294.12 49.08 53510.69 88888.00 2015-01-04 07:14:56.906 004 15294.23 49.09 53510.75 88888.00 2015-01-04 07:14:57.406 004 15294.33 49.11 53510.82 88888.00 2015-01-04 07:14:57.906 004 15294.34 49.13 53510.81 88888.00 2015-01-04 07:14:58.406 004 15294.41 49.15 53510.85 88888.00 2015-01-04 07:14:58.906 004 15294.50 49.13 53510.92 88888.00 2015-01-04 07:14:59.406 004 15294.63 49.12 53510.96 88888.00 2015-01-04 07:14:59.906 004 15294.70 49.11 53511.03 88888.00 2015-01-04 07:15:00.406 004 15294.73 49.06 53511.00 88888.00 2015-01-04 07:15:00.906 004 15294.76 49.08 53511.04 88888.00 2015-01-04 07:15:01.406 004 15294.85 49.06 53511.08 88888.00 2015-01-04 07:15:01.906 004 15294.96 49.04 53511.12 88888.00 2015-01-04 07:15:02.406 004 15295.06 49.06 53511.15 88888.00 2015-01-04 07:15:02.906 004 15295.08 49.07 53511.17 88888.00 2015-01-04 07:15:03.406 004 15295.24 49.04 53511.21 88888.00 2015-01-04 07:15:03.906 004 15295.33 48.98 53511.23 88888.00 2015-01-04 07:15:04.406 004 15295.29 48.99 53511.25 88888.00 2015-01-04 07:15:04.906 004 15295.33 49.04 53511.30 88888.00 2015-01-04 07:15:05.406 004 15295.38 49.06 53511.30 88888.00 2015-01-04 07:15:05.906 004 15295.47 49.09 53511.31 88888.00 2015-01-04 07:15:06.406 004 15295.53 49.10 53511.33 88888.00 2015-01-04 07:15:06.906 004 15295.58 49.07 53511.34 88888.00 2015-01-04 07:15:07.406 004 15295.66 49.03 53511.35 88888.00 2015-01-04 07:15:07.906 004 15295.76 49.03 53511.46 88888.00 2015-01-04 07:15:08.406 004 15295.84 49.09 53511.50 88888.00 2015-01-04 07:15:08.906 004 15295.95 49.11 53511.50 88888.00 2015-01-04 07:15:09.406 004 15296.01 49.13 53511.50 88888.00 2015-01-04 07:15:09.906 004 15296.03 49.13 53511.57 88888.00 2015-01-04 07:15:10.406 004 15296.12 49.17 53511.64 88888.00 2015-01-04 07:15:10.906 004 15296.16 49.16 53511.65 88888.00 2015-01-04 07:15:11.406 004 15296.17 49.17 53511.60 88888.00 2015-01-04 07:15:11.906 004 15296.24 49.17 53511.64 88888.00 2015-01-04 07:15:12.406 004 15296.23 49.17 53511.63 88888.00 2015-01-04 07:15:12.906 004 15296.21 49.17 53511.64 88888.00 2015-01-04 07:15:13.406 004 15296.23 49.19 53511.68 88888.00 2015-01-04 07:15:13.906 004 15296.22 49.19 53511.73 88888.00 2015-01-04 07:15:14.406 004 15296.21 49.16 53511.78 88888.00 2015-01-04 07:15:14.906 004 15296.25 49.17 53511.80 88888.00 2015-01-04 07:15:15.406 004 15296.27 49.15 53511.83 88888.00 2015-01-04 07:15:15.906 004 15296.33 49.23 53511.85 88888.00 2015-01-04 07:15:16.406 004 15296.36 49.24 53511.90 88888.00 2015-01-04 07:15:16.906 004 15296.39 49.32 53511.97 88888.00 2015-01-04 07:15:17.406 004 15296.39 49.37 53511.97 88888.00 2015-01-04 07:15:17.906 004 15296.42 49.35 53512.00 88888.00 2015-01-04 07:15:18.406 004 15296.42 49.36 53512.06 88888.00 2015-01-04 07:15:18.906 004 15296.47 49.37 53512.12 88888.00 2015-01-04 07:15:19.406 004 15296.51 49.38 53512.16 88888.00 2015-01-04 07:15:19.906 004 15296.51 49.35 53512.18 88888.00 2015-01-04 07:15:20.406 004 15296.51 49.33 53512.21 88888.00 2015-01-04 07:15:20.906 004 15296.52 49.32 53512.23 88888.00 2015-01-04 07:15:21.406 004 15296.49 49.34 53512.22 88888.00 2015-01-04 07:15:21.906 004 15296.49 49.32 53512.33 88888.00 2015-01-04 07:15:22.406 004 15296.58 49.28 53512.36 88888.00 2015-01-04 07:15:22.906 004 15296.60 49.27 53512.40 88888.00 2015-01-04 07:15:23.406 004 15296.54 49.27 53512.46 88888.00 2015-01-04 07:15:23.906 004 15296.56 49.26 53512.53 88888.00 2015-01-04 07:15:24.406 004 15296.61 49.27 53512.53 88888.00 2015-01-04 07:15:24.906 004 15296.62 49.27 53512.49 88888.00 2015-01-04 07:15:25.406 004 15296.62 49.24 53512.54 88888.00 2015-01-04 07:15:25.906 004 15296.66 49.28 53512.57 88888.00 2015-01-04 07:15:26.406 004 15296.70 49.29 53512.61 88888.00 2015-01-04 07:15:26.906 004 15296.68 49.29 53512.66 88888.00 2015-01-04 07:15:27.406 004 15296.68 49.29 53512.73 88888.00 2015-01-04 07:15:27.906 004 15296.72 49.32 53512.75 88888.00 2015-01-04 07:15:28.406 004 15296.70 49.34 53512.75 88888.00 2015-01-04 07:15:28.906 004 15296.70 49.35 53512.81 88888.00 2015-01-04 07:15:29.406 004 15296.69 49.37 53512.93 88888.00 2015-01-04 07:15:29.906 004 15296.69 49.42 53513.02 88888.00 2015-01-04 07:15:30.406 004 15296.70 49.45 53513.05 88888.00 2015-01-04 07:15:30.906 004 15296.75 49.47 53513.05 88888.00 2015-01-04 07:15:31.406 004 15296.75 49.46 53513.09 88888.00 2015-01-04 07:15:31.906 004 15296.72 49.45 53513.15 88888.00 2015-01-04 07:15:32.406 004 15296.75 49.45 53513.22 88888.00 2015-01-04 07:15:32.906 004 15296.72 49.49 53513.27 88888.00 2015-01-04 07:15:33.406 004 15296.71 49.49 53513.29 88888.00 2015-01-04 07:15:33.906 004 15296.71 49.51 53513.29 88888.00 2015-01-04 07:15:34.406 004 15296.72 49.47 53513.37 88888.00 2015-01-04 07:15:34.906 004 15296.66 49.47 53513.39 88888.00 2015-01-04 07:15:35.406 004 15296.66 49.49 53513.38 88888.00 2015-01-04 07:15:35.906 004 15296.60 49.52 53513.42 88888.00 2015-01-04 07:15:36.406 004 15296.56 49.52 53513.51 88888.00 2015-01-04 07:15:36.906 004 15296.52 49.52 53513.50 88888.00 2015-01-04 07:15:37.406 004 15296.47 49.51 53513.43 88888.00 2015-01-04 07:15:37.906 004 15296.34 49.49 53513.41 88888.00 2015-01-04 07:15:38.406 004 15296.26 49.47 53513.47 88888.00 2015-01-04 07:15:38.906 004 15296.29 49.42 53513.52 88888.00 2015-01-04 07:15:39.406 004 15296.25 49.41 53513.54 88888.00 2015-01-04 07:15:39.906 004 15296.14 49.36 53513.58 88888.00 2015-01-04 07:15:40.406 004 15296.03 49.34 53513.59 88888.00 2015-01-04 07:15:40.906 004 15295.99 49.35 53513.65 88888.00 2015-01-04 07:15:41.406 004 15295.98 49.35 53513.66 88888.00 2015-01-04 07:15:41.906 004 15295.93 49.30 53513.73 88888.00 2015-01-04 07:15:42.406 004 15295.90 49.28 53513.78 88888.00 2015-01-04 07:15:42.906 004 15295.92 49.25 53513.77 88888.00 2015-01-04 07:15:43.406 004 15295.90 49.18 53513.81 88888.00 2015-01-04 07:15:43.906 004 15295.88 49.13 53513.85 88888.00 2015-01-04 07:15:44.406 004 15295.83 49.12 53513.87 88888.00 2015-01-04 07:15:44.906 004 15295.77 49.08 53513.90 88888.00 2015-01-04 07:15:45.406 004 15295.66 49.04 53513.94 88888.00 2015-01-04 07:15:45.906 004 15295.59 49.07 53513.98 88888.00 2015-01-04 07:15:46.406 004 15295.56 49.07 53513.96 88888.00 2015-01-04 07:15:46.906 004 15295.49 49.06 53513.98 88888.00 2015-01-04 07:15:47.406 004 15295.39 49.00 53514.00 88888.00 2015-01-04 07:15:47.906 004 15295.30 48.98 53514.05 88888.00 2015-01-04 07:15:48.406 004 15295.25 48.95 53514.15 88888.00 2015-01-04 07:15:48.906 004 15295.24 48.98 53514.14 88888.00 2015-01-04 07:15:49.406 004 15295.27 48.98 53514.16 88888.00 2015-01-04 07:15:49.906 004 15295.23 48.94 53514.25 88888.00 2015-01-04 07:15:50.406 004 15295.23 48.91 53514.22 88888.00 2015-01-04 07:15:50.906 004 15295.26 48.90 53514.24 88888.00 2015-01-04 07:15:51.406 004 15295.30 48.90 53514.24 88888.00 2015-01-04 07:15:51.906 004 15295.25 48.94 53514.22 88888.00 2015-01-04 07:15:52.406 004 15295.22 49.00 53514.23 88888.00 2015-01-04 07:15:52.906 004 15295.18 48.99 53514.24 88888.00 2015-01-04 07:15:53.406 004 15295.14 48.98 53514.28 88888.00 2015-01-04 07:15:53.906 004 15295.08 48.94 53514.35 88888.00 2015-01-04 07:15:54.406 004 15295.04 48.93 53514.36 88888.00 2015-01-04 07:15:54.906 004 15295.00 48.93 53514.39 88888.00 2015-01-04 07:15:55.406 004 15294.96 48.91 53514.38 88888.00 2015-01-04 07:15:55.906 004 15294.94 48.85 53514.39 88888.00 2015-01-04 07:15:56.406 004 15294.94 48.83 53514.38 88888.00 2015-01-04 07:15:56.906 004 15294.91 48.81 53514.38 88888.00 2015-01-04 07:15:57.406 004 15294.93 48.81 53514.40 88888.00 2015-01-04 07:15:57.906 004 15294.91 48.77 53514.42 88888.00 2015-01-04 07:15:58.406 004 15294.95 48.75 53514.50 88888.00 2015-01-04 07:15:58.906 004 15294.94 48.72 53514.44 88888.00 2015-01-04 07:15:59.406 004 15294.91 48.74 53514.46 88888.00 2015-01-04 07:15:59.906 004 15294.93 48.74 53514.51 88888.00 2015-01-04 07:16:00.406 004 15294.95 48.78 53514.48 88888.00 2015-01-04 07:16:00.906 004 15294.91 48.83 53514.42 88888.00 2015-01-04 07:16:01.406 004 15294.89 48.81 53514.41 88888.00 2015-01-04 07:16:01.906 004 15294.82 48.81 53514.45 88888.00 2015-01-04 07:16:02.406 004 15294.79 48.83 53514.47 88888.00 2015-01-04 07:16:02.906 004 15294.77 48.86 53514.46 88888.00 2015-01-04 07:16:03.406 004 15294.77 48.91 53514.41 88888.00 2015-01-04 07:16:03.906 004 15294.73 48.94 53514.39 88888.00 2015-01-04 07:16:04.406 004 15294.76 48.94 53514.37 88888.00 2015-01-04 07:16:04.906 004 15294.77 49.01 53514.36 88888.00 2015-01-04 07:16:05.406 004 15294.82 49.01 53514.34 88888.00 2015-01-04 07:16:05.906 004 15294.79 49.04 53514.31 88888.00 2015-01-04 07:16:06.406 004 15294.77 49.10 53514.25 88888.00 2015-01-04 07:16:06.906 004 15294.70 49.12 53514.21 88888.00 2015-01-04 07:16:07.406 004 15294.64 49.11 53514.22 88888.00 2015-01-04 07:16:07.906 004 15294.62 49.08 53514.22 88888.00 2015-01-04 07:16:08.406 004 15294.55 49.07 53514.28 88888.00 2015-01-04 07:16:08.906 004 15294.46 49.09 53514.25 88888.00 2015-01-04 07:16:09.406 004 15294.40 49.10 53514.27 88888.00 2015-01-04 07:16:09.906 004 15294.39 49.10 53514.30 88888.00 2015-01-04 07:16:10.406 004 15294.33 49.08 53514.28 88888.00 2015-01-04 07:16:10.906 004 15294.22 49.09 53514.27 88888.00 2015-01-04 07:16:11.406 004 15294.12 49.06 53514.30 88888.00 2015-01-04 07:16:11.906 004 15294.03 49.04 53514.33 88888.00 2015-01-04 07:16:12.406 004 15293.96 49.03 53514.32 88888.00 2015-01-04 07:16:12.906 004 15293.92 49.07 53514.34 88888.00 2015-01-04 07:16:13.406 004 15293.84 49.06 53514.34 88888.00 2015-01-04 07:16:13.906 004 15293.77 49.06 53514.27 88888.00 2015-01-04 07:16:14.406 004 15293.67 49.04 53514.26 88888.00 2015-01-04 07:16:14.906 004 15293.54 49.04 53514.27 88888.00 2015-01-04 07:16:15.406 004 15293.46 49.01 53514.28 88888.00 2015-01-04 07:16:15.906 004 15293.41 48.97 53514.31 88888.00 2015-01-04 07:16:16.406 004 15293.34 49.03 53514.33 88888.00 2015-01-04 07:16:16.906 004 15293.30 49.10 53514.34 88888.00 2015-01-04 07:16:17.406 004 15293.24 49.06 53514.28 88888.00 2015-01-04 07:16:17.906 004 15293.14 49.01 53514.30 88888.00 2015-01-04 07:16:18.406 004 15293.14 49.02 53514.24 88888.00 2015-01-04 07:16:18.906 004 15293.07 48.99 53514.22 88888.00 2015-01-04 07:16:19.406 004 15293.04 48.94 53514.25 88888.00 2015-01-04 07:16:19.906 004 15293.01 48.89 53514.23 88888.00 2015-01-04 07:16:20.406 004 15293.03 48.84 53514.19 88888.00 2015-01-04 07:16:20.906 004 15293.07 48.77 53514.22 88888.00 2015-01-04 07:16:21.406 004 15293.01 48.78 53514.20 88888.00 2015-01-04 07:16:21.906 004 15293.05 48.78 53514.17 88888.00 2015-01-04 07:16:22.406 004 15293.03 48.78 53514.14 88888.00 2015-01-04 07:16:22.906 004 15292.98 48.73 53514.15 88888.00 2015-01-04 07:16:23.406 004 15292.95 48.71 53514.10 88888.00 2015-01-04 07:16:23.906 004 15292.88 48.72 53514.12 88888.00 2015-01-04 07:16:24.406 004 15292.83 48.73 53514.07 88888.00 2015-01-04 07:16:24.906 004 15292.81 48.71 53513.98 88888.00 2015-01-04 07:16:25.406 004 15292.80 48.74 53513.98 88888.00 2015-01-04 07:16:25.906 004 15292.77 48.73 53513.96 88888.00 2015-01-04 07:16:26.406 004 15292.81 48.74 53513.90 88888.00 2015-01-04 07:16:26.906 004 15292.82 48.68 53513.88 88888.00 2015-01-04 07:16:27.406 004 15292.86 48.71 53513.82 88888.00 2015-01-04 07:16:27.906 004 15292.79 48.73 53513.84 88888.00 2015-01-04 07:16:28.406 004 15292.76 48.74 53513.83 88888.00 2015-01-04 07:16:28.906 004 15292.77 48.72 53513.81 88888.00 2015-01-04 07:16:29.406 004 15292.76 48.72 53513.75 88888.00 2015-01-04 07:16:29.906 004 15292.77 48.69 53513.71 88888.00 2015-01-04 07:16:30.406 004 15292.78 48.66 53513.72 88888.00 2015-01-04 07:16:30.906 004 15292.73 48.67 53513.67 88888.00 2015-01-04 07:16:31.406 004 15292.74 48.73 53513.64 88888.00 2015-01-04 07:16:31.906 004 15292.76 48.73 53513.58 88888.00 2015-01-04 07:16:32.406 004 15292.80 48.69 53513.60 88888.00 2015-01-04 07:16:32.906 004 15292.80 48.68 53513.54 88888.00 2015-01-04 07:16:33.406 004 15292.81 48.64 53513.50 88888.00 2015-01-04 07:16:33.906 004 15292.76 48.61 53513.47 88888.00 2015-01-04 07:16:34.406 004 15292.73 48.63 53513.45 88888.00 2015-01-04 07:16:34.906 004 15292.77 48.63 53513.47 88888.00 2015-01-04 07:16:35.406 004 15292.71 48.60 53513.47 88888.00 2015-01-04 07:16:35.906 004 15292.76 48.59 53513.42 88888.00 2015-01-04 07:16:36.406 004 15292.80 48.52 53513.36 88888.00 2015-01-04 07:16:36.906 004 15292.76 48.46 53513.32 88888.00 2015-01-04 07:16:37.406 004 15292.77 48.45 53513.33 88888.00 2015-01-04 07:16:37.906 004 15292.82 48.43 53513.31 88888.00 2015-01-04 07:16:38.406 004 15292.82 48.47 53513.31 88888.00 2015-01-04 07:16:38.906 004 15292.85 48.45 53513.25 88888.00 2015-01-04 07:16:39.406 004 15292.86 48.49 53513.19 88888.00 2015-01-04 07:16:39.906 004 15292.87 48.45 53513.13 88888.00 2015-01-04 07:16:40.406 004 15292.85 48.42 53513.03 88888.00 2015-01-04 07:16:40.906 004 15292.88 48.41 53512.97 88888.00 2015-01-04 07:16:41.406 004 15292.87 48.37 53512.97 88888.00 2015-01-04 07:16:41.906 004 15292.88 48.35 53512.96 88888.00 2015-01-04 07:16:42.406 004 15292.87 48.31 53512.91 88888.00 2015-01-04 07:16:42.906 004 15292.82 48.30 53512.89 88888.00 2015-01-04 07:16:43.406 004 15292.83 48.28 53512.90 88888.00 2015-01-04 07:16:43.906 004 15292.85 48.28 53512.87 88888.00 2015-01-04 07:16:44.406 004 15292.89 48.22 53512.82 88888.00 2015-01-04 07:16:44.906 004 15292.89 48.17 53512.81 88888.00 2015-01-04 07:16:45.406 004 15292.87 48.17 53512.75 88888.00 2015-01-04 07:16:45.906 004 15292.90 48.19 53512.78 88888.00 2015-01-04 07:16:46.406 004 15292.97 48.17 53512.80 88888.00 2015-01-04 07:16:46.906 004 15293.03 48.17 53512.73 88888.00 2015-01-04 07:16:47.406 004 15293.07 48.16 53512.66 88888.00 2015-01-04 07:16:47.906 004 15293.15 48.15 53512.67 88888.00 2015-01-04 07:16:48.406 004 15293.21 48.17 53512.71 88888.00 2015-01-04 07:16:48.906 004 15293.26 48.13 53512.72 88888.00 2015-01-04 07:16:49.406 004 15293.32 48.09 53512.71 88888.00 2015-01-04 07:16:49.906 004 15293.35 48.12 53512.69 88888.00 2015-01-04 07:16:50.406 004 15293.37 48.12 53512.64 88888.00 2015-01-04 07:16:50.906 004 15293.30 48.05 53512.61 88888.00 2015-01-04 07:16:51.406 004 15293.21 48.00 53512.57 88888.00 2015-01-04 07:16:51.906 004 15293.21 48.02 53512.58 88888.00 2015-01-04 07:16:52.406 004 15293.23 48.05 53512.56 88888.00 2015-01-04 07:16:52.906 004 15293.23 48.03 53512.56 88888.00 2015-01-04 07:16:53.406 004 15293.26 48.00 53512.49 88888.00 2015-01-04 07:16:53.906 004 15293.24 47.96 53512.44 88888.00 2015-01-04 07:16:54.406 004 15293.26 47.94 53512.43 88888.00 2015-01-04 07:16:54.906 004 15293.26 47.99 53512.42 88888.00 2015-01-04 07:16:55.406 004 15293.31 47.99 53512.43 88888.00 2015-01-04 07:16:55.906 004 15293.40 48.04 53512.42 88888.00 2015-01-04 07:16:56.406 004 15293.35 48.04 53512.43 88888.00 2015-01-04 07:16:56.906 004 15293.39 48.05 53512.40 88888.00 2015-01-04 07:16:57.406 004 15293.39 48.07 53512.39 88888.00 2015-01-04 07:16:57.906 004 15293.41 48.07 53512.38 88888.00 2015-01-04 07:16:58.406 004 15293.39 48.07 53512.38 88888.00 2015-01-04 07:16:58.906 004 15293.40 48.06 53512.38 88888.00 2015-01-04 07:16:59.406 004 15293.40 48.07 53512.45 88888.00 2015-01-04 07:16:59.906 004 15293.36 48.02 53512.46 88888.00 2015-01-04 07:17:00.406 004 15293.37 48.00 53512.50 88888.00 2015-01-04 07:17:00.906 004 15293.36 47.96 53512.53 88888.00 2015-01-04 07:17:01.406 004 15293.36 47.95 53512.53 88888.00 2015-01-04 07:17:01.906 004 15293.43 47.92 53512.54 88888.00 2015-01-04 07:17:02.406 004 15293.48 47.96 53512.58 88888.00 2015-01-04 07:17:02.906 004 15293.44 47.98 53512.58 88888.00 2015-01-04 07:17:03.406 004 15293.48 47.99 53512.65 88888.00 2015-01-04 07:17:03.906 004 15293.55 47.98 53512.77 88888.00 2015-01-04 07:17:04.407 004 15293.60 47.97 53512.76 88888.00 2015-01-04 07:17:04.907 004 15293.62 47.99 53512.71 88888.00 2015-01-04 07:17:05.407 004 15293.60 47.97 53512.67 88888.00 2015-01-04 07:17:05.907 004 15293.62 48.00 53512.71 88888.00 2015-01-04 07:17:06.407 004 15293.69 48.05 53512.75 88888.00 2015-01-04 07:17:06.907 004 15293.70 48.02 53512.75 88888.00 2015-01-04 07:17:07.407 004 15293.70 48.03 53512.74 88888.00 2015-01-04 07:17:07.907 004 15293.77 48.05 53512.72 88888.00 2015-01-04 07:17:08.407 004 15293.80 48.00 53512.73 88888.00 2015-01-04 07:17:08.907 004 15293.80 47.97 53512.82 88888.00 2015-01-04 07:17:09.407 004 15293.89 47.96 53512.83 88888.00 2015-01-04 07:17:09.907 004 15293.96 47.95 53512.83 88888.00 2015-01-04 07:17:10.407 004 15294.01 47.96 53512.87 88888.00 2015-01-04 07:17:10.907 004 15294.03 47.99 53512.89 88888.00 2015-01-04 07:17:11.407 004 15294.13 47.97 53512.89 88888.00 2015-01-04 07:17:11.907 004 15294.21 47.92 53512.87 88888.00 2015-01-04 07:17:12.407 004 15294.23 47.90 53512.87 88888.00 2015-01-04 07:17:12.907 004 15294.24 47.89 53512.90 88888.00 2015-01-04 07:17:13.407 004 15294.30 47.88 53512.90 88888.00 2015-01-04 07:17:13.907 004 15294.35 47.87 53512.91 88888.00 2015-01-04 07:17:14.407 004 15294.43 47.88 53512.89 88888.00 2015-01-04 07:17:14.907 004 15294.50 47.85 53512.91 88888.00 2015-01-04 07:17:15.407 004 15294.59 47.81 53512.92 88888.00 2015-01-04 07:17:15.907 004 15294.69 47.82 53512.93 88888.00 2015-01-04 07:17:16.407 004 15294.68 47.81 53512.96 88888.00 2015-01-04 07:17:16.907 004 15294.68 47.82 53512.95 88888.00 2015-01-04 07:17:17.407 004 15294.75 47.81 53512.96 88888.00 2015-01-04 07:17:17.907 004 15294.78 47.82 53512.93 88888.00 2015-01-04 07:17:18.407 004 15294.79 47.89 53512.96 88888.00 2015-01-04 07:17:18.907 004 15294.82 47.91 53513.01 88888.00 2015-01-04 07:17:19.407 004 15294.88 47.91 53513.04 88888.00 2015-01-04 07:17:19.907 004 15294.96 47.91 53513.10 88888.00 2015-01-04 07:17:20.407 004 15295.05 47.92 53513.10 88888.00 2015-01-04 07:17:20.907 004 15295.09 47.97 53513.04 88888.00 2015-01-04 07:17:21.407 004 15295.12 47.97 53513.02 88888.00 2015-01-04 07:17:21.907 004 15295.14 48.02 53513.10 88888.00 2015-01-04 07:17:22.407 004 15295.24 47.99 53513.15 88888.00 2015-01-04 07:17:22.907 004 15295.35 47.92 53513.18 88888.00 2015-01-04 07:17:23.407 004 15295.44 47.90 53513.18 88888.00 2015-01-04 07:17:23.907 004 15295.52 47.92 53513.21 88888.00 2015-01-04 07:17:24.407 004 15295.56 47.94 53513.29 88888.00 2015-01-04 07:17:24.907 004 15295.59 47.97 53513.27 88888.00 2015-01-04 07:17:25.407 004 15295.62 47.98 53513.25 88888.00 2015-01-04 07:17:25.907 004 15295.65 48.02 53513.27 88888.00 2015-01-04 07:17:26.407 004 15295.63 48.04 53513.29 88888.00 2015-01-04 07:17:26.907 004 15295.67 48.05 53513.31 88888.00 2015-01-04 07:17:27.407 004 15295.67 48.06 53513.34 88888.00 2015-01-04 07:17:27.907 004 15295.62 48.08 53513.36 88888.00 2015-01-04 07:17:28.407 004 15295.61 48.14 53513.39 88888.00 2015-01-04 07:17:28.907 004 15295.60 48.21 53513.41 88888.00 2015-01-04 07:17:29.407 004 15295.59 48.23 53513.43 88888.00 2015-01-04 07:17:29.907 004 15295.66 48.28 53513.47 88888.00 2015-01-04 07:17:30.407 004 15295.72 48.31 53513.53 88888.00 2015-01-04 07:17:30.907 004 15295.69 48.29 53513.58 88888.00 2015-01-04 07:17:31.407 004 15295.76 48.28 53513.66 88888.00 2015-01-04 07:17:31.907 004 15295.81 48.26 53513.68 88888.00 2015-01-04 07:17:32.407 004 15295.86 48.26 53513.74 88888.00 2015-01-04 07:17:32.907 004 15295.96 48.26 53513.77 88888.00 2015-01-04 07:17:33.407 004 15296.04 48.19 53513.80 88888.00 2015-01-04 07:17:33.907 004 15296.07 48.12 53513.84 88888.00 2015-01-04 07:17:34.407 004 15296.12 48.09 53513.90 88888.00 2015-01-04 07:17:34.907 004 15296.21 48.08 53513.92 88888.00 2015-01-04 07:17:35.407 004 15296.22 48.08 53513.90 88888.00 2015-01-04 07:17:35.907 004 15296.16 48.09 53513.94 88888.00 2015-01-04 07:17:36.407 004 15296.18 48.08 53513.99 88888.00 2015-01-04 07:17:36.907 004 15296.25 48.07 53514.00 88888.00 2015-01-04 07:17:37.407 004 15296.27 48.04 53514.01 88888.00 2015-01-04 07:17:37.907 004 15296.27 48.06 53514.04 88888.00 2015-01-04 07:17:38.407 004 15296.32 48.07 53514.03 88888.00 2015-01-04 07:17:38.907 004 15296.42 48.04 53514.04 88888.00 2015-01-04 07:17:39.407 004 15296.44 48.04 53514.04 88888.00 2015-01-04 07:17:39.907 004 15296.47 48.03 53514.06 88888.00 2015-01-04 07:17:40.407 004 15296.51 48.02 53514.11 88888.00 2015-01-04 07:17:40.907 004 15296.60 48.00 53514.18 88888.00 2015-01-04 07:17:41.407 004 15296.60 48.00 53514.19 88888.00 2015-01-04 07:17:41.907 004 15296.66 47.97 53514.25 88888.00 2015-01-04 07:17:42.407 004 15296.70 47.95 53514.30 88888.00 2015-01-04 07:17:42.907 004 15296.75 47.98 53514.34 88888.00 2015-01-04 07:17:43.407 004 15296.74 47.99 53514.38 88888.00 2015-01-04 07:17:43.907 004 15296.75 47.94 53514.37 88888.00 2015-01-04 07:17:44.407 004 15296.79 47.94 53514.36 88888.00 2015-01-04 07:17:44.907 004 15296.77 47.91 53514.44 88888.00 2015-01-04 07:17:45.407 004 15296.78 47.96 53514.46 88888.00 2015-01-04 07:17:45.907 004 15296.80 47.98 53514.50 88888.00 2015-01-04 07:17:46.407 004 15296.84 47.99 53514.48 88888.00 2015-01-04 07:17:46.907 004 15296.88 47.97 53514.52 88888.00 2015-01-04 07:17:47.407 004 15296.94 47.95 53514.51 88888.00 2015-01-04 07:17:47.907 004 15296.99 47.90 53514.44 88888.00 2015-01-04 07:17:48.407 004 15297.06 47.81 53514.48 88888.00 2015-01-04 07:17:48.907 004 15297.10 47.78 53514.51 88888.00 2015-01-04 07:17:49.407 004 15297.12 47.77 53514.48 88888.00 2015-01-04 07:17:49.907 004 15297.16 47.72 53514.48 88888.00 2015-01-04 07:17:50.407 004 15297.17 47.69 53514.46 88888.00 2015-01-04 07:17:50.907 004 15297.20 47.65 53514.47 88888.00 2015-01-04 07:17:51.407 004 15297.29 47.63 53514.50 88888.00 2015-01-04 07:17:51.907 004 15297.34 47.61 53514.40 88888.00 2015-01-04 07:17:52.407 004 15297.42 47.63 53514.40 88888.00 2015-01-04 07:17:52.907 004 15297.52 47.63 53514.43 88888.00 2015-01-04 07:17:53.407 004 15297.51 47.59 53514.45 88888.00 2015-01-04 07:17:53.907 004 15297.58 47.60 53514.45 88888.00 2015-01-04 07:17:54.407 004 15297.62 47.60 53514.36 88888.00 2015-01-04 07:17:54.907 004 15297.68 47.60 53514.36 88888.00 2015-01-04 07:17:55.407 004 15297.70 47.60 53514.41 88888.00 2015-01-04 07:17:55.907 004 15297.74 47.61 53514.40 88888.00 2015-01-04 07:17:56.407 004 15297.85 47.62 53514.38 88888.00 2015-01-04 07:17:56.907 004 15297.85 47.62 53514.36 88888.00 2015-01-04 07:17:57.407 004 15297.88 47.61 53514.34 88888.00 2015-01-04 07:17:57.907 004 15297.87 47.61 53514.34 88888.00 2015-01-04 07:17:58.407 004 15297.93 47.59 53514.36 88888.00 2015-01-04 07:17:58.907 004 15297.98 47.57 53514.43 88888.00 2015-01-04 07:17:59.407 004 15297.96 47.59 53514.48 88888.00 2015-01-04 07:17:59.907 004 15298.01 47.62 53514.44 88888.00 2015-01-04 07:18:00.407 004 15298.03 47.62 53514.39 88888.00 2015-01-04 07:18:00.907 004 15298.09 47.54 53514.42 88888.00 2015-01-04 07:18:01.407 004 15298.11 47.52 53514.45 88888.00 2015-01-04 07:18:01.907 004 15298.16 47.50 53514.50 88888.00 2015-01-04 07:18:02.407 004 15298.31 47.48 53514.52 88888.00 2015-01-04 07:18:02.907 004 15298.40 47.50 53514.54 88888.00 2015-01-04 07:18:03.407 004 15298.42 47.48 53514.57 88888.00 2015-01-04 07:18:03.907 004 15298.48 47.42 53514.51 88888.00 2015-01-04 07:18:04.407 004 15298.53 47.39 53514.50 88888.00 2015-01-04 07:18:04.907 004 15298.58 47.44 53514.53 88888.00 2015-01-04 07:18:05.407 004 15298.64 47.42 53514.55 88888.00 2015-01-04 07:18:05.907 004 15298.71 47.36 53514.55 88888.00 2015-01-04 07:18:06.407 004 15298.73 47.34 53514.50 88888.00 2015-01-04 07:18:06.907 004 15298.78 47.29 53514.51 88888.00 2015-01-04 07:18:07.407 004 15298.89 47.27 53514.52 88888.00 2015-01-04 07:18:07.907 004 15298.88 47.27 53514.50 88888.00 2015-01-04 07:18:08.407 004 15298.87 47.27 53514.48 88888.00 2015-01-04 07:18:08.907 004 15298.88 47.19 53514.52 88888.00 2015-01-04 07:18:09.407 004 15298.86 47.14 53514.52 88888.00 2015-01-04 07:18:09.907 004 15298.91 47.14 53514.51 88888.00 2015-01-04 07:18:10.407 004 15299.01 47.17 53514.50 88888.00 2015-01-04 07:18:10.907 004 15299.02 47.12 53514.47 88888.00 2015-01-04 07:18:11.407 004 15299.03 47.05 53514.53 88888.00 2015-01-04 07:18:11.907 004 15299.02 47.04 53514.55 88888.00 2015-01-04 07:18:12.407 004 15299.03 47.03 53514.57 88888.00 2015-01-04 07:18:12.907 004 15299.07 46.98 53514.59 88888.00 2015-01-04 07:18:13.407 004 15299.15 46.88 53514.59 88888.00 2015-01-04 07:18:13.907 004 15299.20 46.79 53514.61 88888.00 2015-01-04 07:18:14.407 004 15299.30 46.75 53514.63 88888.00 2015-01-04 07:18:14.907 004 15299.33 46.75 53514.64 88888.00 2015-01-04 07:18:15.407 004 15299.42 46.71 53514.67 88888.00 2015-01-04 07:18:15.907 004 15299.57 46.66 53514.64 88888.00 2015-01-04 07:18:16.407 004 15299.60 46.65 53514.64 88888.00 2015-01-04 07:18:16.907 004 15299.70 46.66 53514.65 88888.00 2015-01-04 07:18:17.407 004 15299.82 46.62 53514.61 88888.00 2015-01-04 07:18:17.907 004 15299.84 46.55 53514.56 88888.00 2015-01-04 07:18:18.407 004 15299.86 46.48 53514.59 88888.00 2015-01-04 07:18:18.907 004 15299.92 46.44 53514.60 88888.00 2015-01-04 07:18:19.407 004 15299.96 46.40 53514.63 88888.00 2015-01-04 07:18:19.907 004 15300.04 46.41 53514.63 88888.00 2015-01-04 07:18:20.407 004 15300.10 46.36 53514.57 88888.00 2015-01-04 07:18:20.907 004 15300.10 46.32 53514.57 88888.00 2015-01-04 07:18:21.407 004 15300.17 46.30 53514.59 88888.00 2015-01-04 07:18:21.907 004 15300.30 46.27 53514.60 88888.00 2015-01-04 07:18:22.407 004 15300.39 46.22 53514.62 88888.00 2015-01-04 07:18:22.907 004 15300.48 46.21 53514.58 88888.00 2015-01-04 07:18:23.407 004 15300.57 46.19 53514.54 88888.00 2015-01-04 07:18:23.907 004 15300.61 46.16 53514.55 88888.00 2015-01-04 07:18:24.407 004 15300.70 46.14 53514.57 88888.00 2015-01-04 07:18:24.907 004 15300.77 46.16 53514.64 88888.00 2015-01-04 07:18:25.407 004 15300.84 46.17 53514.63 88888.00 2015-01-04 07:18:25.907 004 15300.92 46.09 53514.65 88888.00 2015-01-04 07:18:26.407 004 15300.97 46.03 53514.65 88888.00 2015-01-04 07:18:26.907 004 15301.05 46.03 53514.64 88888.00 2015-01-04 07:18:27.407 004 15301.05 46.09 53514.60 88888.00 2015-01-04 07:18:27.907 004 15301.06 46.12 53514.62 88888.00 2015-01-04 07:18:28.407 004 15301.06 46.12 53514.63 88888.00 2015-01-04 07:18:28.907 004 15301.10 46.08 53514.65 88888.00 2015-01-04 07:18:29.407 004 15301.09 46.01 53514.62 88888.00 2015-01-04 07:18:29.907 004 15301.11 45.99 53514.62 88888.00 2015-01-04 07:18:30.407 004 15301.13 45.96 53514.61 88888.00 2015-01-04 07:18:30.907 004 15301.14 45.92 53514.58 88888.00 2015-01-04 07:18:31.407 004 15301.17 45.91 53514.60 88888.00 2015-01-04 07:18:31.907 004 15301.22 45.92 53514.60 88888.00 2015-01-04 07:18:32.407 004 15301.24 45.91 53514.60 88888.00 2015-01-04 07:18:32.907 004 15301.27 45.89 53514.59 88888.00 2015-01-04 07:18:33.407 004 15301.29 45.86 53514.59 88888.00 2015-01-04 07:18:33.907 004 15301.33 45.86 53514.58 88888.00 2015-01-04 07:18:34.407 004 15301.41 45.82 53514.58 88888.00 2015-01-04 07:18:34.907 004 15301.48 45.77 53514.54 88888.00 2015-01-04 07:18:35.407 004 15301.50 45.75 53514.51 88888.00 2015-01-04 07:18:35.907 004 15301.51 45.75 53514.47 88888.00 2015-01-04 07:18:36.407 004 15301.54 45.72 53514.45 88888.00 2015-01-04 07:18:36.907 004 15301.56 45.70 53514.44 88888.00 2015-01-04 07:18:37.407 004 15301.57 45.69 53514.44 88888.00 2015-01-04 07:18:37.907 004 15301.54 45.67 53514.44 88888.00 2015-01-04 07:18:38.407 004 15301.56 45.64 53514.41 88888.00 2015-01-04 07:18:38.907 004 15301.60 45.62 53514.38 88888.00 2015-01-04 07:18:39.407 004 15301.56 45.63 53514.38 88888.00 2015-01-04 07:18:39.907 004 15301.48 45.56 53514.38 88888.00 2015-01-04 07:18:40.407 004 15301.47 45.54 53514.39 88888.00 2015-01-04 07:18:40.907 004 15301.50 45.48 53514.40 88888.00 2015-01-04 07:18:41.407 004 15301.53 45.48 53514.41 88888.00 2015-01-04 07:18:41.907 004 15301.53 45.48 53514.38 88888.00 2015-01-04 07:18:42.407 004 15301.58 45.47 53514.33 88888.00 2015-01-04 07:18:42.907 004 15301.56 45.44 53514.30 88888.00 2015-01-04 07:18:43.407 004 15301.56 45.41 53514.34 88888.00 2015-01-04 07:18:43.907 004 15301.58 45.38 53514.33 88888.00 2015-01-04 07:18:44.407 004 15301.63 45.35 53514.33 88888.00 2015-01-04 07:18:44.907 004 15301.66 45.29 53514.31 88888.00 2015-01-04 07:18:45.407 004 15301.64 45.28 53514.25 88888.00 2015-01-04 07:18:45.907 004 15301.71 45.29 53514.21 88888.00 2015-01-04 07:18:46.407 004 15301.74 45.28 53514.19 88888.00 2015-01-04 07:18:46.907 004 15301.74 45.28 53514.15 88888.00 2015-01-04 07:18:47.407 004 15301.83 45.24 53514.06 88888.00 2015-01-04 07:18:47.907 004 15301.86 45.21 53514.01 88888.00 2015-01-04 07:18:48.407 004 15301.87 45.17 53513.97 88888.00 2015-01-04 07:18:48.907 004 15301.86 45.18 53513.98 88888.00 2015-01-04 07:18:49.407 004 15301.83 45.18 53513.93 88888.00 2015-01-04 07:18:49.907 004 15301.84 45.17 53513.90 88888.00 2015-01-04 07:18:50.407 004 15301.87 45.18 53513.94 88888.00 2015-01-04 07:18:50.907 004 15301.89 45.13 53513.92 88888.00 2015-01-04 07:18:51.407 004 15302.00 45.05 53513.85 88888.00 2015-01-04 07:18:51.907 004 15301.89 45.04 53513.80 88888.00 2015-01-04 07:18:52.407 004 15301.91 45.04 53513.76 88888.00 2015-01-04 07:18:52.907 004 15301.85 45.03 53513.76 88888.00 2015-01-04 07:18:53.407 004 15301.81 45.03 53513.68 88888.00 2015-01-04 07:18:53.907 004 15301.86 45.01 53513.68 88888.00 2015-01-04 07:18:54.407 004 15301.77 45.01 53513.71 88888.00 2015-01-04 07:18:54.907 004 15301.76 45.02 53513.64 88888.00 2015-01-04 07:18:55.407 004 15301.78 45.01 53513.64 88888.00 2015-01-04 07:18:55.907 004 15301.84 44.97 53513.61 88888.00 2015-01-04 07:18:56.407 004 15301.83 44.93 53513.62 88888.00 2015-01-04 07:18:56.907 004 15301.85 44.95 53513.62 88888.00 2015-01-04 07:18:57.407 004 15301.92 44.96 53513.57 88888.00 2015-01-04 07:18:57.907 004 15301.91 44.93 53513.54 88888.00 2015-01-04 07:18:58.407 004 15302.01 44.96 53513.50 88888.00 2015-01-04 07:18:58.907 004 15301.99 45.01 53513.52 88888.00 2015-01-04 07:18:59.407 004 15301.99 45.02 53513.45 88888.00 2015-01-04 07:18:59.907 004 15301.93 45.01 53513.47 88888.00 2015-01-04 07:19:00.407 004 15301.91 44.96 53513.40 88888.00 2015-01-04 07:19:00.907 004 15301.85 44.92 53513.39 88888.00 2015-01-04 07:19:01.407 004 15301.89 44.93 53513.26 88888.00 2015-01-04 07:19:01.907 004 15301.87 44.93 53513.29 88888.00 2015-01-04 07:19:02.407 004 15301.86 44.92 53513.27 88888.00 2015-01-04 07:19:02.907 004 15301.80 44.92 53513.31 88888.00 2015-01-04 07:19:03.407 004 15301.77 44.94 53513.31 88888.00 2015-01-04 07:19:03.907 004 15301.78 44.94 53513.26 88888.00 2015-01-04 07:19:04.407 004 15301.67 44.93 53513.21 88888.00 2015-01-04 07:19:04.907 004 15301.69 44.86 53513.19 88888.00 2015-01-04 07:19:05.407 004 15301.58 44.85 53513.18 88888.00 2015-01-04 07:19:05.907 004 15301.58 44.82 53513.14 88888.00 2015-01-04 07:19:06.407 004 15301.44 44.75 53513.16 88888.00 2015-01-04 07:19:06.907 004 15301.36 44.65 53513.11 88888.00 2015-01-04 07:19:07.407 004 15301.28 44.62 53513.17 88888.00 2015-01-04 07:19:07.907 004 15301.20 44.67 53513.14 88888.00 2015-01-04 07:19:08.407 004 15301.19 44.65 53513.16 88888.00 2015-01-04 07:19:08.907 004 15301.08 44.62 53513.13 88888.00 2015-01-04 07:19:09.407 004 15301.00 44.62 53513.05 88888.00 2015-01-04 07:19:09.907 004 15300.88 44.54 53513.06 88888.00 2015-01-04 07:19:10.407 004 15300.77 44.56 53513.07 88888.00 2015-01-04 07:19:10.907 004 15300.75 44.53 53513.05 88888.00 2015-01-04 07:19:11.407 004 15300.66 44.56 53513.04 88888.00 2015-01-04 07:19:11.907 004 15300.54 44.49 53512.99 88888.00 2015-01-04 07:19:12.407 004 15300.47 44.40 53512.97 88888.00 2015-01-04 07:19:12.907 004 15300.41 44.36 53512.94 88888.00 2015-01-04 07:19:13.407 004 15300.36 44.36 53512.93 88888.00 2015-01-04 07:19:13.907 004 15300.24 44.36 53512.89 88888.00 2015-01-04 07:19:14.407 004 15300.09 44.35 53512.82 88888.00 2015-01-04 07:19:14.907 004 15299.97 44.29 53512.74 88888.00 2015-01-04 07:19:15.407 004 15299.92 44.24 53512.72 88888.00 2015-01-04 07:19:15.907 004 15299.82 44.19 53512.72 88888.00 2015-01-04 07:19:16.407 004 15299.66 44.15 53512.69 88888.00 2015-01-04 07:19:16.907 004 15299.49 44.13 53512.62 88888.00 2015-01-04 07:19:17.407 004 15299.34 44.11 53512.59 88888.00 2015-01-04 07:19:17.907 004 15299.27 44.10 53512.59 88888.00 2015-01-04 07:19:18.407 004 15299.12 44.07 53512.55 88888.00 2015-01-04 07:19:18.907 004 15298.92 44.01 53512.53 88888.00 2015-01-04 07:19:19.407 004 15298.75 43.92 53512.47 88888.00 2015-01-04 07:19:19.907 004 15298.62 43.81 53512.42 88888.00 2015-01-04 07:19:20.407 004 15298.46 43.74 53512.39 88888.00 2015-01-04 07:19:20.907 004 15298.30 43.66 53512.37 88888.00 2015-01-04 07:19:21.407 004 15298.18 43.54 53512.34 88888.00 2015-01-04 07:19:21.907 004 15298.09 43.51 53512.27 88888.00 2015-01-04 07:19:22.407 004 15297.96 43.48 53512.21 88888.00 2015-01-04 07:19:22.907 004 15297.82 43.42 53512.20 88888.00 2015-01-04 07:19:23.407 004 15297.67 43.40 53512.21 88888.00 2015-01-04 07:19:23.907 004 15297.56 43.32 53512.15 88888.00 2015-01-04 07:19:24.407 004 15297.44 43.25 53512.10 88888.00 2015-01-04 07:19:24.907 004 15297.28 43.28 53512.09 88888.00 2015-01-04 07:19:25.407 004 15297.16 43.21 53512.02 88888.00 2015-01-04 07:19:25.907 004 15297.05 43.13 53512.01 88888.00 2015-01-04 07:19:26.407 004 15296.92 43.06 53511.99 88888.00 2015-01-04 07:19:26.907 004 15296.78 43.04 53511.93 88888.00 2015-01-04 07:19:27.407 004 15296.71 43.01 53511.84 88888.00 2015-01-04 07:19:27.907 004 15296.65 43.01 53511.82 88888.00 2015-01-04 07:19:28.407 004 15296.53 42.94 53511.84 88888.00 2015-01-04 07:19:28.907 004 15296.47 42.93 53511.83 88888.00 2015-01-04 07:19:29.407 004 15296.33 42.90 53511.77 88888.00 2015-01-04 07:19:29.907 004 15296.33 42.85 53511.74 88888.00 2015-01-04 07:19:30.407 004 15296.29 42.81 53511.71 88888.00 2015-01-04 07:19:30.907 004 15296.21 42.82 53511.66 88888.00 2015-01-04 07:19:31.407 004 15296.16 42.81 53511.59 88888.00 2015-01-04 07:19:31.907 004 15296.08 42.81 53511.58 88888.00 2015-01-04 07:19:32.407 004 15296.01 42.75 53511.54 88888.00 2015-01-04 07:19:32.907 004 15295.94 42.69 53511.52 88888.00 2015-01-04 07:19:33.407 004 15295.90 42.66 53511.50 88888.00 2015-01-04 07:19:33.907 004 15295.85 42.68 53511.45 88888.00 2015-01-04 07:19:34.407 004 15295.75 42.67 53511.43 88888.00 2015-01-04 07:19:34.907 004 15295.70 42.66 53511.45 88888.00 2015-01-04 07:19:35.407 004 15295.67 42.62 53511.42 88888.00 2015-01-04 07:19:35.907 004 15295.67 42.60 53511.40 88888.00 2015-01-04 07:19:36.407 004 15295.67 42.55 53511.41 88888.00 2015-01-04 07:19:36.907 004 15295.67 42.51 53511.44 88888.00 2015-01-04 07:19:37.407 004 15295.68 42.53 53511.37 88888.00 2015-01-04 07:19:37.907 004 15295.69 42.52 53511.33 88888.00 2015-01-04 07:19:38.407 004 15295.74 42.47 53511.37 88888.00 2015-01-04 07:19:38.907 004 15295.75 42.45 53511.37 88888.00 2015-01-04 07:19:39.407 004 15295.75 42.42 53511.38 88888.00 2015-01-04 07:19:39.907 004 15295.79 42.44 53511.39 88888.00 2015-01-04 07:19:40.407 004 15295.81 42.44 53511.37 88888.00 2015-01-04 07:19:40.907 004 15295.77 42.40 53511.42 88888.00 2015-01-04 07:19:41.407 004 15295.77 42.40 53511.42 88888.00 2015-01-04 07:19:41.907 004 15295.79 42.35 53511.38 88888.00 2015-01-04 07:19:42.407 004 15295.86 42.37 53511.41 88888.00 2015-01-04 07:19:42.907 004 15295.94 42.36 53511.48 88888.00 2015-01-04 07:19:43.407 004 15296.02 42.38 53511.43 88888.00 2015-01-04 07:19:43.907 004 15296.07 42.37 53511.41 88888.00 2015-01-04 07:19:44.407 004 15296.12 42.30 53511.40 88888.00 2015-01-04 07:19:44.907 004 15296.12 42.28 53511.40 88888.00 2015-01-04 07:19:45.407 004 15296.17 42.25 53511.37 88888.00 2015-01-04 07:19:45.907 004 15296.23 42.25 53511.40 88888.00 2015-01-04 07:19:46.407 004 15296.29 42.29 53511.38 88888.00 2015-01-04 07:19:46.907 004 15296.33 42.29 53511.40 88888.00 2015-01-04 07:19:47.407 004 15296.33 42.27 53511.39 88888.00 2015-01-04 07:19:47.907 004 15296.36 42.32 53511.37 88888.00 2015-01-04 07:19:48.407 004 15296.35 42.30 53511.39 88888.00 2015-01-04 07:19:48.907 004 15296.41 42.29 53511.44 88888.00 2015-01-04 07:19:49.407 004 15296.50 42.30 53511.50 88888.00 2015-01-04 07:19:49.907 004 15296.52 42.29 53511.51 88888.00 2015-01-04 07:19:50.407 004 15296.51 42.28 53511.53 88888.00 2015-01-04 07:19:50.907 004 15296.50 42.27 53511.52 88888.00 2015-01-04 07:19:51.407 004 15296.51 42.24 53511.50 88888.00 2015-01-04 07:19:51.907 004 15296.49 42.24 53511.49 88888.00 2015-01-04 07:19:52.407 004 15296.52 42.26 53511.50 88888.00 2015-01-04 07:19:52.907 004 15296.51 42.30 53511.49 88888.00 2015-01-04 07:19:53.407 004 15296.50 42.34 53511.52 88888.00 2015-01-04 07:19:53.907 004 15296.53 42.36 53511.55 88888.00 2015-01-04 07:19:54.407 004 15296.53 42.32 53511.57 88888.00 2015-01-04 07:19:54.907 004 15296.58 42.30 53511.58 88888.00 2015-01-04 07:19:55.407 004 15296.62 42.34 53511.63 88888.00 2015-01-04 07:19:55.907 004 15296.66 42.35 53511.65 88888.00 2015-01-04 07:19:56.407 004 15296.72 42.36 53511.68 88888.00 2015-01-04 07:19:56.907 004 15296.70 42.34 53511.73 88888.00 2015-01-04 07:19:57.407 004 15296.70 42.32 53511.74 88888.00 2015-01-04 07:19:57.907 004 15296.74 42.35 53511.75 88888.00 2015-01-04 07:19:58.407 004 15296.72 42.35 53511.78 88888.00 2015-01-04 07:19:58.907 004 15296.77 42.33 53511.77 88888.00 2015-01-04 07:19:59.407 004 15296.83 42.36 53511.81 88888.00 2015-01-04 07:19:59.907 004 15296.86 42.37 53511.89 88888.00 2015-01-04 07:20:00.407 004 15296.89 42.38 53511.85 88888.00 2015-01-04 07:20:00.907 004 15296.93 42.35 53511.81 88888.00 2015-01-04 07:20:01.407 004 15296.94 42.28 53511.84 88888.00 2015-01-04 07:20:01.907 004 15296.98 42.21 53511.80 88888.00 2015-01-04 07:20:02.407 004 15297.04 42.23 53511.82 88888.00 2015-01-04 07:20:02.907 004 15297.07 42.29 53511.84 88888.00 2015-01-04 07:20:03.407 004 15297.03 42.36 53511.88 88888.00 2015-01-04 07:20:03.907 004 15296.98 42.38 53511.88 88888.00 2015-01-04 07:20:04.407 004 15297.04 42.38 53511.88 88888.00 2015-01-04 07:20:04.907 004 15297.04 42.40 53511.91 88888.00 2015-01-04 07:20:05.407 004 15297.08 42.34 53511.93 88888.00 2015-01-04 07:20:05.907 004 15297.11 42.34 53511.93 88888.00 2015-01-04 07:20:06.407 004 15297.20 42.37 53511.94 88888.00 2015-01-04 07:20:06.907 004 15297.17 42.43 53511.93 88888.00 2015-01-04 07:20:07.407 004 15297.14 42.50 53512.00 88888.00 2015-01-04 07:20:07.907 004 15297.20 42.50 53512.01 88888.00 2015-01-04 07:20:08.407 004 15297.24 42.49 53512.02 88888.00 2015-01-04 07:20:08.907 004 15297.19 42.50 53512.00 88888.00 2015-01-04 07:20:09.407 004 15297.17 42.52 53511.99 88888.00 2015-01-04 07:20:09.907 004 15297.15 42.51 53511.98 88888.00 2015-01-04 07:20:10.407 004 15297.17 42.47 53511.99 88888.00 2015-01-04 07:20:10.907 004 15297.14 42.44 53511.94 88888.00 2015-01-04 07:20:11.407 004 15297.13 42.46 53511.93 88888.00 2015-01-04 07:20:11.907 004 15297.13 42.47 53511.92 88888.00 2015-01-04 07:20:12.407 004 15297.17 42.49 53511.97 88888.00 2015-01-04 07:20:12.907 004 15297.22 42.46 53512.01 88888.00 2015-01-04 07:20:13.407 004 15297.26 42.40 53511.95 88888.00 2015-01-04 07:20:13.907 004 15297.28 42.38 53511.89 88888.00 2015-01-04 07:20:14.407 004 15297.31 42.37 53511.88 88888.00 2015-01-04 07:20:14.907 004 15297.35 42.32 53511.92 88888.00 2015-01-04 07:20:15.407 004 15297.39 42.28 53511.93 88888.00 2015-01-04 07:20:15.907 004 15297.39 42.30 53511.92 88888.00 2015-01-04 07:20:16.407 004 15297.42 42.33 53511.86 88888.00 2015-01-04 07:20:16.907 004 15297.39 42.32 53511.85 88888.00 2015-01-04 07:20:17.407 004 15297.33 42.29 53511.82 88888.00 2015-01-04 07:20:17.907 004 15297.30 42.28 53511.81 88888.00 2015-01-04 07:20:18.407 004 15297.29 42.26 53511.84 88888.00 2015-01-04 07:20:18.907 004 15297.33 42.23 53511.85 88888.00 2015-01-04 07:20:19.407 004 15297.38 42.17 53511.78 88888.00 2015-01-04 07:20:19.907 004 15297.37 42.11 53511.74 88888.00 2015-01-04 07:20:20.407 004 15297.32 42.11 53511.68 88888.00 2015-01-04 07:20:20.907 004 15297.35 42.10 53511.64 88888.00 2015-01-04 07:20:21.407 004 15297.41 42.07 53511.69 88888.00 2015-01-04 07:20:21.907 004 15297.47 42.02 53511.69 88888.00 2015-01-04 07:20:22.407 004 15297.50 41.98 53511.70 88888.00 2015-01-04 07:20:22.907 004 15297.53 41.95 53511.65 88888.00 2015-01-04 07:20:23.407 004 15297.58 41.94 53511.62 88888.00 2015-01-04 07:20:23.907 004 15297.58 41.90 53511.60 88888.00 2015-01-04 07:20:24.407 004 15297.56 41.84 53511.54 88888.00 2015-01-04 07:20:24.907 004 15297.55 41.80 53511.49 88888.00 2015-01-04 07:20:25.407 004 15297.57 41.74 53511.46 88888.00 2015-01-04 07:20:25.907 004 15297.51 41.66 53511.45 88888.00 2015-01-04 07:20:26.407 004 15297.44 41.61 53511.39 88888.00 2015-01-04 07:20:26.907 004 15297.38 41.56 53511.32 88888.00 2015-01-04 07:20:27.407 004 15297.29 41.48 53511.30 88888.00 2015-01-04 07:20:27.907 004 15297.22 41.42 53511.32 88888.00 2015-01-04 07:20:28.407 004 15297.11 41.38 53511.31 88888.00 2015-01-04 07:20:28.907 004 15297.10 41.30 53511.26 88888.00 2015-01-04 07:20:29.407 004 15297.11 41.23 53511.21 88888.00 2015-01-04 07:20:29.907 004 15297.06 41.21 53511.25 88888.00 2015-01-04 07:20:30.407 004 15296.98 41.17 53511.30 88888.00 2015-01-04 07:20:30.907 004 15296.93 41.11 53511.34 88888.00 2015-01-04 07:20:31.407 004 15296.92 41.04 53511.34 88888.00 2015-01-04 07:20:31.907 004 15296.77 40.98 53511.32 88888.00 2015-01-04 07:20:32.407 004 15296.68 40.97 53511.29 88888.00 2015-01-04 07:20:32.907 004 15296.66 40.90 53511.33 88888.00 2015-01-04 07:20:33.407 004 15296.60 40.80 53511.33 88888.00 2015-01-04 07:20:33.907 004 15296.47 40.72 53511.31 88888.00 2015-01-04 07:20:34.407 004 15296.43 40.64 53511.29 88888.00 2015-01-04 07:20:34.907 004 15296.36 40.59 53511.29 88888.00 2015-01-04 07:20:35.407 004 15296.31 40.57 53511.31 88888.00 2015-01-04 07:20:35.907 004 15296.32 40.53 53511.32 88888.00 2015-01-04 07:20:36.407 004 15296.34 40.46 53511.33 88888.00 2015-01-04 07:20:36.907 004 15296.30 40.37 53511.32 88888.00 2015-01-04 07:20:37.407 004 15296.26 40.30 53511.37 88888.00 2015-01-04 07:20:37.907 004 15296.30 40.22 53511.38 88888.00 2015-01-04 07:20:38.407 004 15296.30 40.21 53511.32 88888.00 2015-01-04 07:20:38.907 004 15296.27 40.17 53511.25 88888.00 2015-01-04 07:20:39.407 004 15296.27 40.12 53511.25 88888.00 2015-01-04 07:20:39.907 004 15296.22 40.08 53511.22 88888.00 2015-01-04 07:20:40.407 004 15296.22 40.02 53511.20 88888.00 2015-01-04 07:20:40.907 004 15296.16 39.94 53511.19 88888.00 2015-01-04 07:20:41.407 004 15296.09 39.91 53511.16 88888.00 2015-01-04 07:20:41.907 004 15296.03 39.85 53511.15 88888.00 2015-01-04 07:20:42.407 004 15295.99 39.77 53511.15 88888.00 2015-01-04 07:20:42.907 004 15295.96 39.68 53511.12 88888.00 2015-01-04 07:20:43.407 004 15295.86 39.65 53511.13 88888.00 2015-01-04 07:20:43.907 004 15295.76 39.58 53511.15 88888.00 2015-01-04 07:20:44.407 004 15295.72 39.51 53511.16 88888.00 2015-01-04 07:20:44.907 004 15295.70 39.48 53511.11 88888.00 2015-01-04 07:20:45.407 004 15295.65 39.38 53511.11 88888.00 2015-01-04 07:20:45.907 004 15295.61 39.34 53511.13 88888.00 2015-01-04 07:20:46.407 004 15295.59 39.30 53511.11 88888.00 2015-01-04 07:20:46.907 004 15295.59 39.24 53511.09 88888.00 2015-01-04 07:20:47.407 004 15295.56 39.17 53511.09 88888.00 2015-01-04 07:20:47.907 004 15295.50 39.08 53511.12 88888.00 2015-01-04 07:20:48.407 004 15295.48 39.04 53511.14 88888.00 2015-01-04 07:20:48.907 004 15295.43 38.98 53511.11 88888.00 2015-01-04 07:20:49.407 004 15295.47 38.91 53511.10 88888.00 2015-01-04 07:20:49.907 004 15295.50 38.83 53511.10 88888.00 2015-01-04 07:20:50.407 004 15295.52 38.77 53511.08 88888.00 2015-01-04 07:20:50.907 004 15295.54 38.66 53511.04 88888.00 2015-01-04 07:20:51.407 004 15295.58 38.63 53511.01 88888.00 2015-01-04 07:20:51.907 004 15295.60 38.56 53510.97 88888.00 2015-01-04 07:20:52.407 004 15295.62 38.49 53510.93 88888.00 2015-01-04 07:20:52.907 004 15295.68 38.47 53510.90 88888.00 2015-01-04 07:20:53.407 004 15295.72 38.45 53510.85 88888.00 2015-01-04 07:20:53.907 004 15295.76 38.44 53510.82 88888.00 2015-01-04 07:20:54.407 004 15295.85 38.41 53510.79 88888.00 2015-01-04 07:20:54.907 004 15295.93 38.40 53510.77 88888.00 2015-01-04 07:20:55.407 004 15295.96 38.41 53510.74 88888.00 2015-01-04 07:20:55.907 004 15296.03 38.41 53510.75 88888.00 2015-01-04 07:20:56.407 004 15296.09 38.38 53510.78 88888.00 2015-01-04 07:20:56.907 004 15296.21 38.40 53510.76 88888.00 2015-01-04 07:20:57.407 004 15296.30 38.40 53510.71 88888.00 2015-01-04 07:20:57.907 004 15296.36 38.37 53510.65 88888.00 2015-01-04 07:20:58.407 004 15296.40 38.37 53510.61 88888.00 2015-01-04 07:20:58.907 004 15296.43 38.37 53510.57 88888.00 2015-01-04 07:20:59.407 004 15296.43 38.40 53510.52 88888.00 2015-01-04 07:20:59.907 004 15296.44 38.39 53510.49 88888.00 2015-01-04 07:21:00.407 004 15296.42 38.38 53510.45 88888.00 2015-01-04 07:21:00.907 004 15296.41 38.36 53510.41 88888.00 2015-01-04 07:21:01.407 004 15296.44 38.37 53510.38 88888.00 2015-01-04 07:21:01.907 004 15296.56 38.39 53510.38 88888.00 2015-01-04 07:21:02.407 004 15296.53 38.36 53510.37 88888.00 2015-01-04 07:21:02.907 004 15296.61 38.36 53510.31 88888.00 2015-01-04 07:21:03.407 004 15296.76 38.41 53510.27 88888.00 2015-01-04 07:21:03.907 004 15296.89 38.45 53510.21 88888.00 2015-01-04 07:21:04.407 004 15297.01 38.46 53510.25 88888.00 2015-01-04 07:21:04.907 004 15297.10 38.47 53510.28 88888.00 2015-01-04 07:21:05.407 004 15297.22 38.51 53510.27 88888.00 2015-01-04 07:21:05.907 004 15297.26 38.54 53510.32 88888.00 2015-01-04 07:21:06.407 004 15297.25 38.57 53510.36 88888.00 2015-01-04 07:21:06.907 004 15297.25 38.61 53510.36 88888.00 2015-01-04 07:21:07.407 004 15297.33 38.64 53510.34 88888.00 2015-01-04 07:21:07.907 004 15297.38 38.71 53510.30 88888.00 2015-01-04 07:21:08.407 004 15297.37 38.77 53510.27 88888.00 2015-01-04 07:21:08.907 004 15297.40 38.84 53510.22 88888.00 2015-01-04 07:21:09.407 004 15297.44 38.86 53510.21 88888.00 2015-01-04 07:21:09.907 004 15297.42 38.86 53510.16 88888.00 2015-01-04 07:21:10.407 004 15297.39 38.81 53510.15 88888.00 2015-01-04 07:21:10.907 004 15297.41 38.81 53510.18 88888.00 2015-01-04 07:21:11.407 004 15297.46 38.84 53510.24 88888.00 2015-01-04 07:21:11.907 004 15297.53 38.84 53510.19 88888.00 2015-01-04 07:21:12.407 004 15297.59 38.89 53510.21 88888.00 2015-01-04 07:21:12.907 004 15297.58 38.90 53510.28 88888.00 2015-01-04 07:21:13.407 004 15297.65 38.90 53510.30 88888.00 2015-01-04 07:21:13.907 004 15297.71 38.95 53510.27 88888.00 2015-01-04 07:21:14.407 004 15297.71 38.99 53510.27 88888.00 2015-01-04 07:21:14.907 004 15297.71 38.99 53510.28 88888.00 2015-01-04 07:21:15.407 004 15297.78 39.01 53510.28 88888.00 2015-01-04 07:21:15.907 004 15297.80 39.01 53510.28 88888.00 2015-01-04 07:21:16.407 004 15297.83 39.01 53510.21 88888.00 2015-01-04 07:21:16.907 004 15297.77 38.99 53510.21 88888.00 2015-01-04 07:21:17.407 004 15297.79 39.01 53510.23 88888.00 2015-01-04 07:21:17.907 004 15297.88 38.97 53510.22 88888.00 2015-01-04 07:21:18.407 004 15297.83 38.98 53510.19 88888.00 2015-01-04 07:21:18.907 004 15297.80 39.01 53510.17 88888.00 2015-01-04 07:21:19.407 004 15297.80 39.04 53510.18 88888.00 2015-01-04 07:21:19.907 004 15297.79 39.06 53510.14 88888.00 2015-01-04 07:21:20.407 004 15297.83 39.03 53510.11 88888.00 2015-01-04 07:21:20.907 004 15297.79 39.04 53510.14 88888.00 2015-01-04 07:21:21.407 004 15297.88 39.10 53510.03 88888.00 2015-01-04 07:21:21.907 004 15297.97 39.10 53510.03 88888.00 2015-01-04 07:21:22.407 004 15297.96 39.14 53510.01 88888.00 2015-01-04 07:21:22.907 004 15298.00 39.21 53509.93 88888.00 2015-01-04 07:21:23.407 004 15297.87 39.23 53509.95 88888.00 2015-01-04 07:21:23.907 004 15297.92 39.25 53509.85 88888.00 2015-01-04 07:21:24.407 004 15297.85 39.25 53509.85 88888.00 2015-01-04 07:21:24.907 004 15297.75 39.25 53509.79 88888.00 2015-01-04 07:21:25.407 004 15297.73 39.29 53509.72 88888.00 2015-01-04 07:21:25.907 004 15297.59 39.29 53509.72 88888.00 2015-01-04 07:21:26.407 004 15297.60 39.26 53509.68 88888.00 2015-01-04 07:21:26.907 004 15297.55 39.29 53509.63 88888.00 2015-01-04 07:21:27.407 004 15297.48 39.25 53509.54 88888.00 2015-01-04 07:21:27.907 004 15297.43 39.27 53509.51 88888.00 2015-01-04 07:21:28.407 004 15297.38 39.27 53509.36 88888.00 2015-01-04 07:21:28.907 004 15297.34 39.26 53509.35 88888.00 2015-01-04 07:21:29.407 004 15297.28 39.25 53509.32 88888.00 2015-01-04 07:21:29.907 004 15297.26 39.25 53509.17 88888.00 2015-01-04 07:21:30.407 004 15297.14 39.26 53509.15 88888.00 2015-01-04 07:21:30.907 004 15297.11 39.29 53509.07 88888.00 2015-01-04 07:21:31.407 004 15297.01 39.32 53509.04 88888.00 2015-01-04 07:21:31.907 004 15296.96 39.35 53508.93 88888.00 2015-01-04 07:21:32.407 004 15296.93 39.38 53508.89 88888.00 2015-01-04 07:21:32.907 004 15296.84 39.39 53508.81 88888.00 2015-01-04 07:21:33.407 004 15296.97 39.40 53508.76 88888.00 2015-01-04 07:21:33.907 004 15296.90 39.43 53508.71 88888.00 2015-01-04 07:21:34.407 004 15296.99 39.43 53508.66 88888.00 2015-01-04 07:21:34.907 004 15296.90 39.49 53508.62 88888.00 2015-01-04 07:21:35.407 004 15296.95 39.53 53508.53 88888.00 2015-01-04 07:21:35.907 004 15296.90 39.56 53508.47 88888.00 2015-01-04 07:21:36.407 004 15297.02 39.60 53508.40 88888.00 2015-01-04 07:21:36.907 004 15296.95 39.65 53508.37 88888.00 2015-01-04 07:21:37.407 004 15297.10 39.64 53508.26 88888.00 2015-01-04 07:21:37.907 004 15297.11 39.62 53508.13 88888.00 2015-01-04 07:21:38.407 004 15297.16 39.62 53508.14 88888.00 2015-01-04 07:21:38.907 004 15297.25 39.58 53508.02 88888.00 2015-01-04 07:21:39.407 004 15297.24 39.66 53508.02 88888.00 2015-01-04 07:21:39.907 004 15297.39 39.67 53507.91 88888.00 2015-01-04 07:21:40.407 004 15297.39 39.70 53507.81 88888.00 2015-01-04 07:21:40.907 004 15297.28 39.73 53507.92 88888.00 2015-01-04 07:21:41.407 004 15297.40 39.75 53507.79 88888.00 2015-01-04 07:21:41.907 004 15297.43 39.75 53507.68 88888.00 2015-01-04 07:21:42.407 004 15297.28 39.77 53507.73 88888.00 2015-01-04 07:21:42.907 004 15297.39 39.79 53507.68 88888.00 2015-01-04 07:21:43.407 004 15297.40 39.79 53507.65 88888.00 2015-01-04 07:21:43.907 004 15297.32 39.78 53507.72 88888.00 2015-01-04 07:21:44.407 004 15297.50 39.82 53507.67 88888.00 2015-01-04 07:21:44.907 004 15297.59 39.86 53507.51 88888.00 2015-01-04 07:21:45.407 004 15297.50 39.88 53507.57 88888.00 2015-01-04 07:21:45.907 004 15297.64 39.90 53507.65 88888.00 2015-01-04 07:21:46.407 004 15297.87 39.88 53507.60 88888.00 2015-01-04 07:21:46.907 004 15297.88 39.90 53507.52 88888.00 2015-01-04 07:21:47.407 004 15297.74 39.88 53507.59 88888.00 2015-01-04 07:21:47.907 004 15297.86 39.87 53507.62 88888.00 2015-01-04 07:21:48.407 004 15298.03 39.83 53507.56 88888.00 2015-01-04 07:21:48.907 004 15298.07 39.83 53507.50 88888.00 2015-01-04 07:21:49.407 004 15298.07 39.82 53507.53 88888.00 2015-01-04 07:21:49.907 004 15298.13 39.85 53507.62 88888.00 2015-01-04 07:21:50.407 004 15298.23 39.85 53507.62 88888.00 2015-01-04 07:21:50.907 004 15298.46 39.83 53507.55 88888.00 2015-01-04 07:21:51.407 004 15298.58 39.85 53507.51 88888.00 2015-01-04 07:21:51.907 004 15298.62 39.86 53507.46 88888.00 2015-01-04 07:21:52.407 004 15298.62 39.84 53507.49 88888.00 2015-01-04 07:21:52.907 004 15298.60 39.84 53507.54 88888.00 2015-01-04 07:21:53.407 004 15298.67 39.88 53507.56 88888.00 2015-01-04 07:21:53.907 004 15298.84 39.95 53507.59 88888.00 2015-01-04 07:21:54.407 004 15299.00 39.95 53507.65 88888.00 2015-01-04 07:21:54.907 004 15299.22 39.96 53507.61 88888.00 2015-01-04 07:21:55.407 004 15299.36 39.96 53507.59 88888.00 2015-01-04 07:21:55.907 004 15299.43 40.00 53507.51 88888.00 2015-01-04 07:21:56.407 004 15299.56 39.98 53507.53 88888.00 2015-01-04 07:21:56.907 004 15299.73 39.96 53507.54 88888.00 2015-01-04 07:21:57.407 004 15299.85 39.96 53507.55 88888.00 2015-01-04 07:21:57.907 004 15299.96 39.95 53507.55 88888.00 2015-01-04 07:21:58.407 004 15299.97 39.99 53507.62 88888.00 2015-01-04 07:21:58.907 004 15300.04 40.04 53507.61 88888.00 2015-01-04 07:21:59.407 004 15300.10 40.04 53507.59 88888.00 2015-01-04 07:21:59.907 004 15300.17 40.03 53507.58 88888.00 2015-01-04 07:22:00.407 004 15300.29 40.05 53507.60 88888.00 2015-01-04 07:22:00.907 004 15300.39 40.07 53507.51 88888.00 2015-01-04 07:22:01.407 004 15300.57 40.03 53507.43 88888.00 2015-01-04 07:22:01.907 004 15300.76 40.02 53507.45 88888.00 2015-01-04 07:22:02.407 004 15300.90 40.08 53507.52 88888.00 2015-01-04 07:22:02.907 004 15300.85 40.10 53507.60 88888.00 2015-01-04 07:22:03.407 004 15300.79 40.11 53507.62 88888.00 2015-01-04 07:22:03.907 004 15300.88 40.14 53507.59 88888.00 2015-01-04 07:22:04.407 004 15301.08 40.17 53507.48 88888.00 2015-01-04 07:22:04.907 004 15301.19 40.19 53507.55 88888.00 2015-01-04 07:22:05.407 004 15301.24 40.22 53507.73 88888.00 2015-01-04 07:22:05.907 004 15301.24 40.30 53507.82 88888.00 2015-01-04 07:22:06.407 004 15301.31 40.35 53507.77 88888.00 2015-01-04 07:22:06.907 004 15301.50 40.35 53507.71 88888.00 2015-01-04 07:22:07.407 004 15301.72 40.36 53507.77 88888.00 2015-01-04 07:22:07.907 004 15301.72 40.35 53507.96 88888.00 2015-01-04 07:22:08.407 004 15301.72 40.37 53508.06 88888.00 2015-01-04 07:22:08.907 004 15301.87 40.36 53507.95 88888.00 2015-01-04 07:22:09.407 004 15302.12 40.42 53508.01 88888.00 2015-01-04 07:22:09.907 004 15302.16 40.50 53508.18 88888.00 2015-01-04 07:22:10.407 004 15302.19 40.53 53508.20 88888.00 2015-01-04 07:22:10.907 004 15302.34 40.52 53508.14 88888.00 2015-01-04 07:22:11.407 004 15302.47 40.56 53508.21 88888.00 2015-01-04 07:22:11.907 004 15302.44 40.65 53508.34 88888.00 2015-01-04 07:22:12.407 004 15302.50 40.61 53508.29 88888.00 2015-01-04 07:22:12.907 004 15302.66 40.55 53508.30 88888.00 2015-01-04 07:22:13.407 004 15302.69 40.56 53508.46 88888.00 2015-01-04 07:22:13.907 004 15302.71 40.61 53508.49 88888.00 2015-01-04 07:22:14.407 004 15302.98 40.57 53508.48 88888.00 2015-01-04 07:22:14.907 004 15303.04 40.57 53508.64 88888.00 2015-01-04 07:22:15.407 004 15303.03 40.59 53508.68 88888.00 2015-01-04 07:22:15.907 004 15303.21 40.59 53508.67 88888.00 2015-01-04 07:22:16.407 004 15303.36 40.64 53508.75 88888.00 2015-01-04 07:22:16.907 004 15303.39 40.70 53508.82 88888.00 2015-01-04 07:22:17.407 004 15303.63 40.68 53508.77 88888.00 2015-01-04 07:22:17.907 004 15303.75 40.70 53508.94 88888.00 2015-01-04 07:22:18.407 004 15303.75 40.73 53508.96 88888.00 2015-01-04 07:22:18.907 004 15304.00 40.76 53508.95 88888.00 2015-01-04 07:22:19.407 004 15304.07 40.79 53509.10 88888.00 2015-01-04 07:22:19.907 004 15304.10 40.81 53509.08 88888.00 2015-01-04 07:22:20.407 004 15304.26 40.82 53509.14 88888.00 2015-01-04 07:22:20.907 004 15304.25 40.79 53509.18 88888.00 2015-01-04 07:22:21.407 004 15304.36 40.79 53509.13 88888.00 2015-01-04 07:22:21.907 004 15304.40 40.83 53509.26 88888.00 2015-01-04 07:22:22.407 004 15304.55 40.80 53509.19 88888.00 2015-01-04 07:22:22.907 004 15304.66 40.78 53509.28 88888.00 2015-01-04 07:22:23.407 004 15304.71 40.79 53509.33 88888.00 2015-01-04 07:22:23.907 004 15304.81 40.77 53509.38 88888.00 2015-01-04 07:22:24.407 004 15304.84 40.71 53509.42 88888.00 2015-01-04 07:22:24.907 004 15305.04 40.65 53509.44 88888.00 2015-01-04 07:22:25.407 004 15305.02 40.72 53509.51 88888.00 2015-01-04 07:22:25.907 004 15305.21 40.74 53509.50 88888.00 2015-01-04 07:22:26.407 004 15305.27 40.70 53509.60 88888.00 2015-01-04 07:22:26.907 004 15305.39 40.66 53509.58 88888.00 2015-01-04 07:22:27.407 004 15305.40 40.72 53509.72 88888.00 2015-01-04 07:22:27.907 004 15305.57 40.73 53509.70 88888.00 2015-01-04 07:22:28.407 004 15305.56 40.73 53509.77 88888.00 2015-01-04 07:22:28.907 004 15305.66 40.70 53509.74 88888.00 2015-01-04 07:22:29.407 004 15305.70 40.69 53509.83 88888.00 2015-01-04 07:22:29.907 004 15305.81 40.71 53509.88 88888.00 2015-01-04 07:22:30.407 004 15305.83 40.71 53509.96 88888.00 2015-01-04 07:22:30.907 004 15305.93 40.71 53509.90 88888.00 2015-01-04 07:22:31.407 004 15305.93 40.65 53509.95 88888.00 2015-01-04 07:22:31.907 004 15305.99 40.59 53509.98 88888.00 2015-01-04 07:22:32.407 004 15305.98 40.57 53510.07 88888.00 2015-01-04 07:22:32.907 004 15306.11 40.59 53510.05 88888.00 2015-01-04 07:22:33.407 004 15306.09 40.56 53510.12 88888.00 2015-01-04 07:22:33.907 004 15306.12 40.47 53510.10 88888.00 2015-01-04 07:22:34.408 004 15306.03 40.39 53510.20 88888.00 2015-01-04 07:22:34.908 004 15306.18 40.36 53510.19 88888.00 2015-01-04 07:22:35.408 004 15306.10 40.34 53510.23 88888.00 2015-01-04 07:22:35.908 004 15306.16 40.25 53510.15 88888.00 2015-01-04 07:22:36.408 004 15306.10 40.20 53510.14 88888.00 2015-01-04 07:22:36.908 004 15306.14 40.17 53510.16 88888.00 2015-01-04 07:22:37.408 004 15305.99 40.13 53510.18 88888.00 2015-01-04 07:22:37.908 004 15306.00 40.12 53510.16 88888.00 2015-01-04 07:22:38.408 004 15305.90 40.04 53510.23 88888.00 2015-01-04 07:22:38.908 004 15305.89 39.95 53510.19 88888.00 2015-01-04 07:22:39.408 004 15305.78 39.91 53510.23 88888.00 2015-01-04 07:22:39.908 004 15305.76 39.85 53510.12 88888.00 2015-01-04 07:22:40.408 004 15305.67 39.83 53510.14 88888.00 2015-01-04 07:22:40.908 004 15305.58 39.77 53510.07 88888.00 2015-01-04 07:22:41.408 004 15305.54 39.72 53510.11 88888.00 2015-01-04 07:22:41.908 004 15305.44 39.67 53510.14 88888.00 2015-01-04 07:22:42.408 004 15305.54 39.67 53510.13 88888.00 2015-01-04 07:22:42.908 004 15305.42 39.70 53510.21 88888.00 2015-01-04 07:22:43.408 004 15305.38 39.64 53510.16 88888.00 2015-01-04 07:22:43.908 004 15305.31 39.61 53510.24 88888.00 2015-01-04 07:22:44.408 004 15305.26 39.60 53510.20 88888.00 2015-01-04 07:22:44.908 004 15305.30 39.53 53510.16 88888.00 2015-01-04 07:22:45.408 004 15305.17 39.44 53510.20 88888.00 2015-01-04 07:22:45.908 004 15305.13 39.36 53510.07 88888.00 2015-01-04 07:22:46.408 004 15305.08 39.31 53510.14 88888.00 2015-01-04 07:22:46.908 004 15304.91 39.30 53510.19 88888.00 2015-01-04 07:22:47.408 004 15304.98 39.24 53510.13 88888.00 2015-01-04 07:22:47.908 004 15304.89 39.23 53510.20 88888.00 2015-01-04 07:22:48.408 004 15304.73 39.16 53510.28 88888.00 2015-01-04 07:22:48.908 004 15304.74 39.05 53510.18 88888.00 2015-01-04 07:22:49.408 004 15304.71 38.93 53510.25 88888.00 2015-01-04 07:22:49.908 004 15304.54 38.92 53510.33 88888.00 2015-01-04 07:22:50.408 004 15304.43 38.84 53510.24 88888.00 2015-01-04 07:22:50.908 004 15304.53 38.73 53510.18 88888.00 2015-01-04 07:22:51.408 004 15304.46 38.67 53510.28 88888.00 2015-01-04 07:22:51.908 004 15304.34 38.60 53510.28 88888.00 2015-01-04 07:22:52.408 004 15304.39 38.52 53510.14 88888.00 2015-01-04 07:22:52.908 004 15304.40 38.43 53510.04 88888.00 2015-01-04 07:22:53.408 004 15304.22 38.36 53510.09 88888.00 2015-01-04 07:22:53.908 004 15303.99 38.30 53510.04 88888.00 2015-01-04 07:22:54.408 004 15303.91 38.22 53509.88 88888.00 2015-01-04 07:22:54.908 004 15303.85 38.13 53509.82 88888.00 2015-01-04 07:22:55.408 004 15303.64 38.09 53509.91 88888.00 2015-01-04 07:22:55.908 004 15303.38 38.04 53509.84 88888.00 2015-01-04 07:22:56.408 004 15303.22 37.95 53509.71 88888.00 2015-01-04 07:22:56.908 004 15303.11 37.86 53509.53 88888.00 2015-01-04 07:22:57.408 004 15302.98 37.75 53509.49 88888.00 2015-01-04 07:22:57.908 004 15302.77 37.70 53509.53 88888.00 2015-01-04 07:22:58.408 004 15302.45 37.68 53509.53 88888.00 2015-01-04 07:22:58.908 004 15302.20 37.61 53509.47 88888.00 2015-01-04 07:22:59.408 004 15302.01 37.57 53509.46 88888.00 2015-01-04 07:22:59.908 004 15301.75 37.52 53509.42 88888.00 2015-01-04 07:23:00.408 004 15301.56 37.49 53509.32 88888.00 2015-01-04 07:23:00.908 004 15301.38 37.39 53509.21 88888.00 2015-01-04 07:23:01.408 004 15301.19 37.32 53509.14 88888.00 2015-01-04 07:23:01.908 004 15300.94 37.31 53509.13 88888.00 2015-01-04 07:23:02.408 004 15300.79 37.20 53509.03 88888.00 2015-01-04 07:23:02.908 004 15300.65 37.14 53508.95 88888.00 2015-01-04 07:23:03.408 004 15300.57 37.07 53508.83 88888.00 2015-01-04 07:23:03.908 004 15300.49 37.01 53508.78 88888.00 2015-01-04 07:23:04.408 004 15300.32 36.91 53508.66 88888.00 2015-01-04 07:23:04.908 004 15300.15 36.83 53508.50 88888.00 2015-01-04 07:23:05.408 004 15300.03 36.75 53508.34 88888.00 2015-01-04 07:23:05.908 004 15299.93 36.70 53508.22 88888.00 2015-01-04 07:23:06.408 004 15299.83 36.59 53508.12 88888.00 2015-01-04 07:23:06.908 004 15299.66 36.51 53508.02 88888.00 2015-01-04 07:23:07.408 004 15299.40 36.44 53507.93 88888.00 2015-01-04 07:23:07.908 004 15299.23 36.39 53507.91 88888.00 2015-01-04 07:23:08.408 004 15299.06 36.32 53507.88 88888.00 2015-01-04 07:23:08.908 004 15298.91 36.28 53507.86 88888.00 2015-01-04 07:23:09.408 004 15298.85 36.21 53507.82 88888.00 2015-01-04 07:23:09.908 004 15298.76 36.16 53507.76 88888.00 2015-01-04 07:23:10.408 004 15298.69 36.12 53507.61 88888.00 2015-01-04 07:23:10.908 004 15298.51 36.07 53507.48 88888.00 2015-01-04 07:23:11.408 004 15298.26 35.98 53507.47 88888.00 2015-01-04 07:23:11.908 004 15298.09 35.97 53507.54 88888.00 2015-01-04 07:23:12.408 004 15298.01 35.89 53507.51 88888.00 2015-01-04 07:23:12.908 004 15298.06 35.79 53507.35 88888.00 2015-01-04 07:23:13.408 004 15298.10 35.71 53507.21 88888.00 2015-01-04 07:23:13.908 004 15297.97 35.64 53507.13 88888.00 2015-01-04 07:23:14.408 004 15297.75 35.59 53507.12 88888.00 2015-01-04 07:23:14.908 004 15297.69 35.53 53507.07 88888.00 2015-01-04 07:23:15.408 004 15297.73 35.43 53506.98 88888.00 2015-01-04 07:23:15.908 004 15297.75 35.35 53506.81 88888.00 2015-01-04 07:23:16.408 004 15297.76 35.27 53506.66 88888.00 2015-01-04 07:23:16.908 004 15297.65 35.17 53506.51 88888.00 2015-01-04 07:23:17.408 004 15297.41 35.16 53506.47 88888.00 2015-01-04 07:23:17.908 004 15297.21 35.12 53506.48 88888.00 2015-01-04 07:23:18.408 004 15297.17 35.08 53506.42 88888.00 2015-01-04 07:23:18.908 004 15297.15 35.07 53506.33 88888.00 2015-01-04 07:23:19.408 004 15297.12 35.06 53506.21 88888.00 2015-01-04 07:23:19.908 004 15297.07 35.02 53506.08 88888.00 2015-01-04 07:23:20.408 004 15296.96 35.00 53505.93 88888.00 2015-01-04 07:23:20.908 004 15296.78 34.99 53505.88 88888.00 2015-01-04 07:23:21.408 004 15296.57 34.98 53505.91 88888.00 2015-01-04 07:23:21.908 004 15296.48 34.97 53505.92 88888.00 2015-01-04 07:23:22.408 004 15296.51 34.92 53505.84 88888.00 2015-01-04 07:23:22.908 004 15296.56 34.95 53505.71 88888.00 2015-01-04 07:23:23.408 004 15296.52 34.93 53505.56 88888.00 2015-01-04 07:23:23.908 004 15296.40 34.89 53505.46 88888.00 2015-01-04 07:23:24.408 004 15296.24 34.90 53505.46 88888.00 2015-01-04 07:23:24.908 004 15296.11 34.94 53505.47 88888.00 2015-01-04 07:23:25.408 004 15296.08 34.95 53505.43 88888.00 2015-01-04 07:23:25.908 004 15296.17 34.93 53505.34 88888.00 2015-01-04 07:23:26.408 004 15296.21 34.92 53505.21 88888.00 2015-01-04 07:23:26.908 004 15296.15 34.90 53505.01 88888.00 2015-01-04 07:23:27.408 004 15296.09 34.88 53504.95 88888.00 2015-01-04 07:23:27.908 004 15295.94 34.88 53504.95 88888.00 2015-01-04 07:23:28.408 004 15295.76 34.84 53504.96 88888.00 2015-01-04 07:23:28.908 004 15295.68 34.84 53504.97 88888.00 2015-01-04 07:23:29.408 004 15295.66 34.88 53504.89 88888.00 2015-01-04 07:23:29.908 004 15295.68 34.93 53504.83 88888.00 2015-01-04 07:23:30.408 004 15295.71 34.98 53504.71 88888.00 2015-01-04 07:23:30.908 004 15295.68 35.00 53504.61 88888.00 2015-01-04 07:23:31.408 004 15295.49 35.03 53504.60 88888.00 2015-01-04 07:23:31.908 004 15295.40 35.07 53504.60 88888.00 2015-01-04 07:23:32.408 004 15295.40 35.14 53504.65 88888.00 2015-01-04 07:23:32.908 004 15295.44 35.19 53504.69 88888.00 2015-01-04 07:23:33.408 004 15295.53 35.25 53504.72 88888.00 2015-01-04 07:23:33.908 004 15295.70 35.33 53504.63 88888.00 2015-01-04 07:23:34.408 004 15295.79 35.35 53504.54 88888.00 2015-01-04 07:23:34.908 004 15295.90 35.37 53504.49 88888.00 2015-01-04 07:23:35.408 004 15295.94 35.45 53504.48 88888.00 2015-01-04 07:23:35.908 004 15296.01 35.51 53504.48 88888.00 2015-01-04 07:23:36.408 004 15296.09 35.59 53504.43 88888.00 2015-01-04 07:23:36.908 004 15296.17 35.63 53504.40 88888.00 2015-01-04 07:23:37.408 004 15296.32 35.71 53504.38 88888.00 2015-01-04 07:23:37.908 004 15296.47 35.77 53504.33 88888.00 2015-01-04 07:23:38.408 004 15296.63 35.86 53504.36 88888.00 2015-01-04 07:23:38.908 004 15296.83 35.90 53504.42 88888.00 2015-01-04 07:23:39.408 004 15296.92 35.99 53504.45 88888.00 2015-01-04 07:23:39.908 004 15296.97 36.12 53504.55 88888.00 2015-01-04 07:23:40.408 004 15297.02 36.23 53504.57 88888.00 2015-01-04 07:23:40.908 004 15297.11 36.33 53504.54 88888.00 2015-01-04 07:23:41.408 004 15297.19 36.37 53504.51 88888.00 2015-01-04 07:23:41.908 004 15297.34 36.47 53504.45 88888.00 2015-01-04 07:23:42.408 004 15297.57 36.57 53504.37 88888.00 2015-01-04 07:23:42.908 004 15297.80 36.64 53504.37 88888.00 2015-01-04 07:23:43.408 004 15297.91 36.71 53504.51 88888.00 2015-01-04 07:23:43.908 004 15297.92 36.80 53504.58 88888.00 2015-01-04 07:23:44.408 004 15298.02 36.85 53504.52 88888.00 2015-01-04 07:23:44.908 004 15298.32 36.92 53504.46 88888.00 2015-01-04 07:23:45.408 004 15298.48 37.05 53504.56 88888.00 2015-01-04 07:23:45.908 004 15298.51 37.18 53504.66 88888.00 2015-01-04 07:23:46.408 004 15298.66 37.27 53504.53 88888.00 2015-01-04 07:23:46.908 004 15298.91 37.30 53504.50 88888.00 2015-01-04 07:23:47.408 004 15298.95 37.37 53504.59 88888.00 2015-01-04 07:23:47.908 004 15299.12 37.50 53504.55 88888.00 2015-01-04 07:23:48.408 004 15299.29 37.59 53504.58 88888.00 2015-01-04 07:23:48.908 004 15299.29 37.67 53504.61 88888.00 2015-01-04 07:23:49.408 004 15299.54 37.75 53504.56 88888.00 2015-01-04 07:23:49.908 004 15299.57 37.88 53504.64 88888.00 2015-01-04 07:23:50.408 004 15299.67 37.92 53504.59 88888.00 2015-01-04 07:23:50.908 004 15299.81 37.96 53504.70 88888.00 2015-01-04 07:23:51.408 004 15299.86 38.05 53504.67 88888.00 2015-01-04 07:23:51.908 004 15299.95 38.17 53504.69 88888.00 2015-01-04 07:23:52.408 004 15299.94 38.24 53504.67 88888.00 2015-01-04 07:23:52.908 004 15300.13 38.31 53504.72 88888.00 2015-01-04 07:23:53.408 004 15300.20 38.39 53504.76 88888.00 2015-01-04 07:23:53.908 004 15300.35 38.46 53504.80 88888.00 2015-01-04 07:23:54.408 004 15300.39 38.49 53504.83 88888.00 2015-01-04 07:23:54.908 004 15300.55 38.53 53504.80 88888.00 2015-01-04 07:23:55.408 004 15300.60 38.63 53504.76 88888.00 2015-01-04 07:23:55.908 004 15300.72 38.70 53504.80 88888.00 2015-01-04 07:23:56.408 004 15300.81 38.73 53504.74 88888.00 2015-01-04 07:23:56.908 004 15300.96 38.79 53504.77 88888.00 2015-01-04 07:23:57.408 004 15301.09 38.87 53504.75 88888.00 2015-01-04 07:23:57.908 004 15301.21 38.90 53504.76 88888.00 2015-01-04 07:23:58.408 004 15301.39 38.95 53504.77 88888.00 2015-01-04 07:23:58.908 004 15301.50 39.01 53504.71 88888.00 2015-01-04 07:23:59.408 004 15301.60 39.09 53504.65 88888.00 2015-01-04 07:23:59.908 004 15301.74 39.10 53504.67 88888.00 2015-01-04 07:24:00.408 004 15301.93 39.16 53504.72 88888.00 2015-01-04 07:24:00.908 004 15302.08 39.25 53504.68 88888.00 2015-01-04 07:24:01.408 004 15302.22 39.26 53504.58 88888.00 2015-01-04 07:24:01.908 004 15302.39 39.25 53504.57 88888.00 2015-01-04 07:24:02.408 004 15302.55 39.27 53504.55 88888.00 2015-01-04 07:24:02.908 004 15302.67 39.29 53504.61 88888.00 2015-01-04 07:24:03.408 004 15302.81 39.33 53504.61 88888.00 2015-01-04 07:24:03.908 004 15303.01 39.34 53504.63 88888.00 2015-01-04 07:24:04.408 004 15303.14 39.36 53504.59 88888.00 2015-01-04 07:24:04.908 004 15303.22 39.43 53504.59 88888.00 2015-01-04 07:24:05.408 004 15303.31 39.49 53504.63 88888.00 2015-01-04 07:24:05.908 004 15303.44 39.50 53504.63 88888.00 2015-01-04 07:24:06.408 004 15303.55 39.45 53504.63 88888.00 2015-01-04 07:24:06.908 004 15303.66 39.45 53504.61 88888.00 2015-01-04 07:24:07.408 004 15303.75 39.47 53504.59 88888.00 2015-01-04 07:24:07.908 004 15303.89 39.52 53504.61 88888.00 2015-01-04 07:24:08.408 004 15303.99 39.51 53504.68 88888.00 2015-01-04 07:24:08.908 004 15304.08 39.56 53504.72 88888.00 2015-01-04 07:24:09.408 004 15304.20 39.57 53504.76 88888.00 2015-01-04 07:24:09.908 004 15304.30 39.58 53504.77 88888.00 2015-01-04 07:24:10.408 004 15304.47 39.64 53504.80 88888.00 2015-01-04 07:24:10.908 004 15304.60 39.66 53504.88 88888.00 2015-01-04 07:24:11.408 004 15304.75 39.66 53504.83 88888.00 2015-01-04 07:24:11.908 004 15304.82 39.74 53504.86 88888.00 2015-01-04 07:24:12.408 004 15304.84 39.77 53504.89 88888.00 2015-01-04 07:24:12.908 004 15304.91 39.78 53504.87 88888.00 2015-01-04 07:24:13.408 004 15304.97 39.81 53504.90 88888.00 2015-01-04 07:24:13.908 004 15305.00 39.84 53504.92 88888.00 2015-01-04 07:24:14.408 004 15305.06 39.85 53504.95 88888.00 2015-01-04 07:24:14.908 004 15305.03 39.85 53504.94 88888.00 2015-01-04 07:24:15.408 004 15305.03 39.86 53505.00 88888.00 2015-01-04 07:24:15.908 004 15305.11 39.85 53505.06 88888.00 2015-01-04 07:24:16.408 004 15305.16 39.83 53505.10 88888.00 2015-01-04 07:24:16.908 004 15305.19 39.78 53505.11 88888.00 2015-01-04 07:24:17.408 004 15305.18 39.75 53505.13 88888.00 2015-01-04 07:24:17.908 004 15305.24 39.75 53505.13 88888.00 2015-01-04 07:24:18.408 004 15305.25 39.75 53505.16 88888.00 2015-01-04 07:24:18.908 004 15305.26 39.68 53505.17 88888.00 2015-01-04 07:24:19.408 004 15305.22 39.67 53505.24 88888.00 2015-01-04 07:24:19.908 004 15305.19 39.68 53505.26 88888.00 2015-01-04 07:24:20.408 004 15305.19 39.68 53505.32 88888.00 2015-01-04 07:24:20.908 004 15305.15 39.70 53505.36 88888.00 2015-01-04 07:24:21.408 004 15305.15 39.73 53505.37 88888.00 2015-01-04 07:24:21.908 004 15305.08 39.67 53505.33 88888.00 2015-01-04 07:24:22.408 004 15305.06 39.64 53505.38 88888.00 2015-01-04 07:24:22.908 004 15305.10 39.62 53505.41 88888.00 2015-01-04 07:24:23.408 004 15305.08 39.59 53505.41 88888.00 2015-01-04 07:24:23.908 004 15305.01 39.59 53505.39 88888.00 2015-01-04 07:24:24.408 004 15305.00 39.56 53505.41 88888.00 2015-01-04 07:24:24.908 004 15304.98 39.47 53505.38 88888.00 2015-01-04 07:24:25.408 004 15304.93 39.41 53505.41 88888.00 2015-01-04 07:24:25.908 004 15304.90 39.38 53505.47 88888.00 2015-01-04 07:24:26.408 004 15304.84 39.35 53505.53 88888.00 2015-01-04 07:24:26.908 004 15304.80 39.33 53505.50 88888.00 2015-01-04 07:24:27.408 004 15304.75 39.26 53505.50 88888.00 2015-01-04 07:24:27.908 004 15304.67 39.18 53505.54 88888.00 2015-01-04 07:24:28.408 004 15304.61 39.12 53505.56 88888.00 2015-01-04 07:24:28.908 004 15304.54 39.07 53505.54 88888.00 2015-01-04 07:24:29.408 004 15304.51 39.04 53505.50 88888.00 2015-01-04 07:24:29.908 004 15304.39 38.96 53505.46 88888.00 2015-01-04 07:24:30.408 004 15304.29 38.89 53505.47 88888.00 2015-01-04 07:24:30.908 004 15304.13 38.81 53505.54 88888.00 2015-01-04 07:24:31.408 004 15304.06 38.77 53505.58 88888.00 2015-01-04 07:24:31.908 004 15303.98 38.69 53505.63 88888.00 2015-01-04 07:24:32.408 004 15303.94 38.58 53505.60 88888.00 2015-01-04 07:24:32.908 004 15303.93 38.51 53505.59 88888.00 2015-01-04 07:24:33.408 004 15303.86 38.45 53505.65 88888.00 2015-01-04 07:24:33.908 004 15303.74 38.44 53505.63 88888.00 2015-01-04 07:24:34.408 004 15303.66 38.36 53505.58 88888.00 2015-01-04 07:24:34.908 004 15303.65 38.31 53505.61 88888.00 2015-01-04 07:24:35.408 004 15303.56 38.26 53505.69 88888.00 2015-01-04 07:24:35.908 004 15303.45 38.19 53505.73 88888.00 2015-01-04 07:24:36.408 004 15303.35 38.06 53505.73 88888.00 2015-01-04 07:24:36.908 004 15303.25 38.02 53505.73 88888.00 2015-01-04 07:24:37.408 004 15303.12 37.96 53505.71 88888.00 2015-01-04 07:24:37.908 004 15302.94 37.86 53505.68 88888.00 2015-01-04 07:24:38.408 004 15302.84 37.74 53505.72 88888.00 2015-01-04 07:24:38.908 004 15302.77 37.57 53505.71 88888.00 2015-01-04 07:24:39.408 004 15302.60 37.50 53505.73 88888.00 2015-01-04 07:24:39.908 004 15302.50 37.46 53505.74 88888.00 2015-01-04 07:24:40.408 004 15302.41 37.37 53505.71 88888.00 2015-01-04 07:24:40.908 004 15302.26 37.31 53505.69 88888.00 2015-01-04 07:24:41.408 004 15302.14 37.23 53505.64 88888.00 2015-01-04 07:24:41.908 004 15302.05 37.13 53505.58 88888.00 2015-01-04 07:24:42.408 004 15301.94 37.10 53505.61 88888.00 2015-01-04 07:24:42.908 004 15301.87 36.99 53505.59 88888.00 2015-01-04 07:24:43.408 004 15301.78 36.85 53505.60 88888.00 2015-01-04 07:24:43.908 004 15301.71 36.77 53505.60 88888.00 2015-01-04 07:24:44.408 004 15301.53 36.70 53505.59 88888.00 2015-01-04 07:24:44.908 004 15301.44 36.59 53505.57 88888.00 2015-01-04 07:24:45.408 004 15301.29 36.47 53505.45 88888.00 2015-01-04 07:24:45.908 004 15301.15 36.35 53505.51 88888.00 2015-01-04 07:24:46.408 004 15300.93 36.28 53505.44 88888.00 2015-01-04 07:24:46.908 004 15300.81 36.20 53505.45 88888.00 2015-01-04 07:24:47.408 004 15300.68 36.09 53505.44 88888.00 2015-01-04 07:24:47.908 004 15300.60 35.92 53505.43 88888.00 2015-01-04 07:24:48.408 004 15300.33 35.80 53505.41 88888.00 2015-01-04 07:24:48.908 004 15300.29 35.70 53505.35 88888.00 2015-01-04 07:24:49.408 004 15300.08 35.61 53505.45 88888.00 2015-01-04 07:24:49.908 004 15299.92 35.50 53505.36 88888.00 2015-01-04 07:24:50.408 004 15299.87 35.36 53505.36 88888.00 2015-01-04 07:24:50.908 004 15299.65 35.25 53505.39 88888.00 2015-01-04 07:24:51.408 004 15299.55 35.08 53505.27 88888.00 2015-01-04 07:24:51.908 004 15299.59 34.97 53505.23 88888.00 2015-01-04 07:24:52.408 004 15299.37 34.92 53505.26 88888.00 2015-01-04 07:24:52.908 004 15299.20 34.85 53505.15 88888.00 2015-01-04 07:24:53.408 004 15299.27 34.77 53505.07 88888.00 2015-01-04 07:24:53.908 004 15299.14 34.65 53505.15 88888.00 2015-01-04 07:24:54.408 004 15298.92 34.60 53505.13 88888.00 2015-01-04 07:24:54.908 004 15298.92 34.48 53504.97 88888.00 2015-01-04 07:24:55.408 004 15298.91 34.38 53504.99 88888.00 2015-01-04 07:24:55.908 004 15298.70 34.30 53505.05 88888.00 2015-01-04 07:24:56.408 004 15298.56 34.15 53505.01 88888.00 2015-01-04 07:24:56.908 004 15298.57 33.99 53504.86 88888.00 2015-01-04 07:24:57.408 004 15298.53 33.95 53504.92 88888.00 2015-01-04 07:24:57.908 004 15298.31 33.89 53504.99 88888.00 2015-01-04 07:24:58.408 004 15298.07 33.76 53504.95 88888.00 2015-01-04 07:24:58.908 004 15297.87 33.62 53504.92 88888.00 2015-01-04 07:24:59.408 004 15297.85 33.50 53504.85 88888.00 2015-01-04 07:24:59.908 004 15297.88 33.37 53504.80 88888.00 2015-01-04 07:25:00.408 004 15297.78 33.21 53504.85 88888.00 2015-01-04 07:25:00.908 004 15297.66 33.11 53504.92 88888.00 2015-01-04 07:25:01.408 004 15297.57 33.02 53504.90 88888.00 2015-01-04 07:25:01.908 004 15297.43 32.88 53504.85 88888.00 2015-01-04 07:25:02.408 004 15297.35 32.73 53504.75 88888.00 2015-01-04 07:25:02.908 004 15297.24 32.64 53504.70 88888.00 2015-01-04 07:25:03.408 004 15297.19 32.55 53504.57 88888.00 2015-01-04 07:25:03.908 004 15297.20 32.38 53504.44 88888.00 2015-01-04 07:25:04.408 004 15297.20 32.27 53504.45 88888.00 2015-01-04 07:25:04.908 004 15297.07 32.25 53504.48 88888.00 2015-01-04 07:25:05.408 004 15296.90 32.17 53504.51 88888.00 2015-01-04 07:25:05.908 004 15296.77 32.09 53504.55 88888.00 2015-01-04 07:25:06.408 004 15296.66 32.00 53504.51 88888.00 2015-01-04 07:25:06.908 004 15296.53 31.92 53504.48 88888.00 2015-01-04 07:25:07.408 004 15296.40 31.89 53504.47 88888.00 2015-01-04 07:25:07.908 004 15296.32 31.83 53504.47 88888.00 2015-01-04 07:25:08.408 004 15296.30 31.78 53504.47 88888.00 2015-01-04 07:25:08.908 004 15296.18 31.75 53504.40 88888.00 2015-01-04 07:25:09.408 004 15296.07 31.71 53504.30 88888.00 2015-01-04 07:25:09.908 004 15296.05 31.62 53504.27 88888.00 2015-01-04 07:25:10.408 004 15296.03 31.61 53504.26 88888.00 2015-01-04 07:25:10.908 004 15295.94 31.57 53504.22 88888.00 2015-01-04 07:25:11.408 004 15295.89 31.57 53504.14 88888.00 2015-01-04 07:25:11.908 004 15295.86 31.55 53504.11 88888.00 2015-01-04 07:25:12.408 004 15295.85 31.52 53504.08 88888.00 2015-01-04 07:25:12.908 004 15295.87 31.45 53504.05 88888.00 2015-01-04 07:25:13.408 004 15295.80 31.35 53504.06 88888.00 2015-01-04 07:25:13.908 004 15295.78 31.34 53503.99 88888.00 2015-01-04 07:25:14.408 004 15295.77 31.35 53503.97 88888.00 2015-01-04 07:25:14.908 004 15295.72 31.37 53503.95 88888.00 2015-01-04 07:25:15.408 004 15295.72 31.37 53503.88 88888.00 2015-01-04 07:25:15.908 004 15295.78 31.39 53503.83 88888.00 2015-01-04 07:25:16.408 004 15295.85 31.37 53503.85 88888.00 2015-01-04 07:25:16.908 004 15295.85 31.38 53503.88 88888.00 2015-01-04 07:25:17.408 004 15295.86 31.43 53503.82 88888.00 2015-01-04 07:25:17.908 004 15295.90 31.46 53503.74 88888.00 2015-01-04 07:25:18.408 004 15295.92 31.46 53503.73 88888.00 2015-01-04 07:25:18.908 004 15295.96 31.43 53503.63 88888.00 2015-01-04 07:25:19.408 004 15295.99 31.39 53503.57 88888.00 2015-01-04 07:25:19.908 004 15296.12 31.40 53503.50 88888.00 2015-01-04 07:25:20.408 004 15296.35 31.40 53503.40 88888.00 2015-01-04 07:25:20.908 004 15296.48 31.39 53503.37 88888.00 2015-01-04 07:25:21.408 004 15296.42 31.44 53503.47 88888.00 2015-01-04 07:25:21.908 004 15296.34 31.47 53503.52 88888.00 2015-01-04 07:25:22.408 004 15296.31 31.46 53503.48 88888.00 2015-01-04 07:25:22.908 004 15296.44 31.41 53503.42 88888.00 2015-01-04 07:25:23.408 004 15296.67 31.38 53503.28 88888.00 2015-01-04 07:25:23.908 004 15296.81 31.36 53503.30 88888.00 2015-01-04 07:25:24.408 004 15296.79 31.39 53503.34 88888.00 2015-01-04 07:25:24.908 004 15296.84 31.38 53503.25 88888.00 2015-01-04 07:25:25.408 004 15297.07 31.35 53503.08 88888.00 2015-01-04 07:25:25.908 004 15297.11 31.36 53503.12 88888.00 2015-01-04 07:25:26.408 004 15297.08 31.39 53503.14 88888.00 2015-01-04 07:25:26.908 004 15297.20 31.36 53502.97 88888.00 2015-01-04 07:25:27.408 004 15297.33 31.35 53502.97 88888.00 2015-01-04 07:25:27.908 004 15297.25 31.40 53502.96 88888.00 2015-01-04 07:25:28.408 004 15297.35 31.39 53502.90 88888.00 2015-01-04 07:25:28.908 004 15297.38 31.38 53503.02 88888.00 2015-01-04 07:25:29.408 004 15297.38 31.37 53502.98 88888.00 2015-01-04 07:25:29.908 004 15297.56 31.36 53502.92 88888.00 2015-01-04 07:25:30.408 004 15297.55 31.37 53503.03 88888.00 2015-01-04 07:25:30.908 004 15297.67 31.36 53502.89 88888.00 2015-01-04 07:25:31.408 004 15297.75 31.43 53502.91 88888.00 2015-01-04 07:25:31.908 004 15297.74 31.44 53502.88 88888.00 2015-01-04 07:25:32.408 004 15297.93 31.48 53502.86 88888.00 2015-01-04 07:25:32.908 004 15297.97 31.53 53502.88 88888.00 2015-01-04 07:25:33.408 004 15298.16 31.56 53502.81 88888.00 2015-01-04 07:25:33.908 004 15298.18 31.52 53502.83 88888.00 2015-01-04 07:25:34.408 004 15298.33 31.53 53502.82 88888.00 2015-01-04 07:25:34.908 004 15298.33 31.63 53502.85 88888.00 2015-01-04 07:25:35.408 004 15298.42 31.66 53502.74 88888.00 2015-01-04 07:25:35.908 004 15298.42 31.71 53502.77 88888.00 2015-01-04 07:25:36.408 004 15298.43 31.73 53502.74 88888.00 2015-01-04 07:25:36.908 004 15298.46 31.75 53502.75 88888.00 2015-01-04 07:25:37.408 004 15298.51 31.80 53502.72 88888.00 2015-01-04 07:25:37.908 004 15298.60 31.80 53502.71 88888.00 2015-01-04 07:25:38.408 004 15298.68 31.80 53502.77 88888.00 2015-01-04 07:25:38.908 004 15298.80 31.84 53502.73 88888.00 2015-01-04 07:25:39.408 004 15298.74 31.92 53502.73 88888.00 2015-01-04 07:25:39.908 004 15298.85 31.96 53502.71 88888.00 2015-01-04 07:25:40.408 004 15298.91 31.96 53502.69 88888.00 2015-01-04 07:25:40.908 004 15298.93 32.03 53502.71 88888.00 2015-01-04 07:25:41.408 004 15299.06 32.05 53502.64 88888.00 2015-01-04 07:25:41.908 004 15299.14 32.09 53502.63 88888.00 2015-01-04 07:25:42.408 004 15299.23 32.23 53502.66 88888.00 2015-01-04 07:25:42.908 004 15299.31 32.33 53502.70 88888.00 2015-01-04 07:25:43.408 004 15299.33 32.40 53502.67 88888.00 2015-01-04 07:25:43.908 004 15299.37 32.43 53502.62 88888.00 2015-01-04 07:25:44.408 004 15299.38 32.51 53502.59 88888.00 2015-01-04 07:25:44.908 004 15299.32 32.57 53502.62 88888.00 2015-01-04 07:25:45.408 004 15299.31 32.62 53502.63 88888.00 2015-01-04 07:25:45.908 004 15299.31 32.65 53502.67 88888.00 2015-01-04 07:25:46.408 004 15299.23 32.75 53502.68 88888.00 2015-01-04 07:25:46.908 004 15299.21 32.84 53502.70 88888.00 2015-01-04 07:25:47.408 004 15299.18 32.90 53502.65 88888.00 2015-01-04 07:25:47.908 004 15299.16 32.96 53502.64 88888.00 2015-01-04 07:25:48.408 004 15299.20 33.03 53502.66 88888.00 2015-01-04 07:25:48.908 004 15299.23 33.09 53502.66 88888.00 2015-01-04 07:25:49.408 004 15299.18 33.19 53502.67 88888.00 2015-01-04 07:25:49.908 004 15299.15 33.25 53502.72 88888.00 2015-01-04 07:25:50.408 004 15299.16 33.29 53502.70 88888.00 2015-01-04 07:25:50.908 004 15299.09 33.35 53502.72 88888.00 2015-01-04 07:25:51.408 004 15299.10 33.43 53502.73 88888.00 2015-01-04 07:25:51.908 004 15299.13 33.43 53502.77 88888.00 2015-01-04 07:25:52.408 004 15299.13 33.47 53502.83 88888.00 2015-01-04 07:25:52.908 004 15299.24 33.48 53502.81 88888.00 2015-01-04 07:25:53.408 004 15299.37 33.54 53502.83 88888.00 2015-01-04 07:25:53.908 004 15299.43 33.62 53502.84 88888.00 2015-01-04 07:25:54.408 004 15299.59 33.67 53502.81 88888.00 2015-01-04 07:25:54.908 004 15299.69 33.69 53502.75 88888.00 2015-01-04 07:25:55.408 004 15299.82 33.74 53502.78 88888.00 2015-01-04 07:25:55.908 004 15299.94 33.80 53502.82 88888.00 2015-01-04 07:25:56.408 004 15300.04 33.88 53502.78 88888.00 2015-01-04 07:25:56.908 004 15300.17 33.97 53502.75 88888.00 2015-01-04 07:25:57.408 004 15300.27 34.03 53502.74 88888.00 2015-01-04 07:25:57.908 004 15300.36 34.08 53502.73 88888.00 2015-01-04 07:25:58.408 004 15300.49 34.14 53502.77 88888.00 2015-01-04 07:25:58.908 004 15300.58 34.17 53502.77 88888.00 2015-01-04 07:25:59.408 004 15300.69 34.20 53502.75 88888.00 2015-01-04 07:25:59.908 004 15300.76 34.22 53502.78 88888.00 2015-01-04 07:26:00.408 004 15300.85 34.23 53502.81 88888.00 2015-01-04 07:26:00.908 004 15300.93 34.30 53502.84 88888.00 2015-01-04 07:26:01.408 004 15301.10 34.32 53502.85 88888.00 2015-01-04 07:26:01.908 004 15301.18 34.33 53502.84 88888.00 2015-01-04 07:26:02.408 004 15301.19 34.37 53502.79 88888.00 2015-01-04 07:26:02.908 004 15301.32 34.40 53502.84 88888.00 2015-01-04 07:26:03.408 004 15301.38 34.43 53502.85 88888.00 2015-01-04 07:26:03.908 004 15301.41 34.42 53502.88 88888.00 2015-01-04 07:26:04.408 004 15301.53 34.43 53502.88 88888.00 2015-01-04 07:26:04.908 004 15301.58 34.42 53502.85 88888.00 2015-01-04 07:26:05.408 004 15301.58 34.43 53502.79 88888.00 2015-01-04 07:26:05.908 004 15301.64 34.47 53502.82 88888.00 2015-01-04 07:26:06.408 004 15301.60 34.51 53502.83 88888.00 2015-01-04 07:26:06.908 004 15301.48 34.55 53502.84 88888.00 2015-01-04 07:26:07.408 004 15301.47 34.49 53502.84 88888.00 2015-01-04 07:26:07.908 004 15301.51 34.48 53502.85 88888.00 2015-01-04 07:26:08.408 004 15301.54 34.51 53502.84 88888.00 2015-01-04 07:26:08.908 004 15301.50 34.56 53502.86 88888.00 2015-01-04 07:26:09.408 004 15301.49 34.57 53502.86 88888.00 2015-01-04 07:26:09.908 004 15301.44 34.52 53502.87 88888.00 2015-01-04 07:26:10.408 004 15301.41 34.48 53502.88 88888.00 2015-01-04 07:26:10.908 004 15301.41 34.45 53502.89 88888.00 2015-01-04 07:26:11.408 004 15301.40 34.40 53502.91 88888.00 2015-01-04 07:26:11.908 004 15301.44 34.33 53502.93 88888.00 2015-01-04 07:26:12.408 004 15301.46 34.29 53502.92 88888.00 2015-01-04 07:26:12.908 004 15301.46 34.23 53502.87 88888.00 2015-01-04 07:26:13.408 004 15301.44 34.17 53502.86 88888.00 2015-01-04 07:26:13.908 004 15301.49 34.19 53502.82 88888.00 2015-01-04 07:26:14.408 004 15301.45 34.17 53502.82 88888.00 2015-01-04 07:26:14.908 004 15301.41 34.09 53502.73 88888.00 2015-01-04 07:26:15.408 004 15301.35 34.06 53502.69 88888.00 2015-01-04 07:26:15.908 004 15301.28 33.99 53502.72 88888.00 2015-01-04 07:26:16.408 004 15301.22 33.95 53502.70 88888.00 2015-01-04 07:26:16.908 004 15301.12 33.86 53502.74 88888.00 2015-01-04 07:26:17.408 004 15301.06 33.76 53502.73 88888.00 2015-01-04 07:26:17.908 004 15301.03 33.67 53502.75 88888.00 2015-01-04 07:26:18.408 004 15301.01 33.56 53502.78 88888.00 2015-01-04 07:26:18.908 004 15300.97 33.45 53502.82 88888.00 2015-01-04 07:26:19.408 004 15300.91 33.30 53502.83 88888.00 2015-01-04 07:26:19.908 004 15300.85 33.19 53502.79 88888.00 2015-01-04 07:26:20.408 004 15300.79 33.12 53502.78 88888.00 2015-01-04 07:26:20.908 004 15300.74 32.99 53502.73 88888.00 2015-01-04 07:26:21.408 004 15300.66 32.88 53502.69 88888.00 2015-01-04 07:26:21.908 004 15300.57 32.81 53502.68 88888.00 2015-01-04 07:26:22.408 004 15300.51 32.73 53502.70 88888.00 2015-01-04 07:26:22.908 004 15300.40 32.67 53502.68 88888.00 2015-01-04 07:26:23.408 004 15300.31 32.69 53502.62 88888.00 2015-01-04 07:26:23.908 004 15300.20 32.62 53502.58 88888.00 2015-01-04 07:26:24.408 004 15300.13 32.55 53502.57 88888.00 2015-01-04 07:26:24.908 004 15299.94 32.44 53502.59 88888.00 2015-01-04 07:26:25.408 004 15299.75 32.34 53502.61 88888.00 2015-01-04 07:26:25.908 004 15299.67 32.27 53502.63 88888.00 2015-01-04 07:26:26.408 004 15299.56 32.17 53502.61 88888.00 2015-01-04 07:26:26.908 004 15299.39 32.06 53502.66 88888.00 2015-01-04 07:26:27.408 004 15299.27 31.97 53502.63 88888.00 2015-01-04 07:26:27.908 004 15299.18 31.86 53502.62 88888.00 2015-01-04 07:26:28.408 004 15299.02 31.78 53502.65 88888.00 2015-01-04 07:26:28.908 004 15298.88 31.69 53502.68 88888.00 2015-01-04 07:26:29.408 004 15298.73 31.61 53502.61 88888.00 2015-01-04 07:26:29.908 004 15298.58 31.51 53502.62 88888.00 2015-01-04 07:26:30.408 004 15298.50 31.41 53502.62 88888.00 2015-01-04 07:26:30.908 004 15298.34 31.36 53502.67 88888.00 2015-01-04 07:26:31.408 004 15298.23 31.27 53502.66 88888.00 2015-01-04 07:26:31.908 004 15298.05 31.17 53502.78 88888.00 2015-01-04 07:26:32.408 004 15297.95 31.10 53502.77 88888.00 2015-01-04 07:26:32.908 004 15297.70 31.03 53502.86 88888.00 2015-01-04 07:26:33.408 004 15297.61 30.92 53502.78 88888.00 2015-01-04 07:26:33.908 004 15297.47 30.80 53502.87 88888.00 2015-01-04 07:26:34.408 004 15297.25 30.76 53502.86 88888.00 2015-01-04 07:26:34.908 004 15297.22 30.68 53502.79 88888.00 2015-01-04 07:26:35.408 004 15296.97 30.63 53502.91 88888.00 2015-01-04 07:26:35.908 004 15296.74 30.59 53502.87 88888.00 2015-01-04 07:26:36.408 004 15296.71 30.53 53502.79 88888.00 2015-01-04 07:26:36.908 004 15296.59 30.51 53502.85 88888.00 2015-01-04 07:26:37.408 004 15296.34 30.48 53502.93 88888.00 2015-01-04 07:26:37.908 004 15296.14 30.45 53502.85 88888.00 2015-01-04 07:26:38.408 004 15296.18 30.42 53502.79 88888.00 2015-01-04 07:26:38.908 004 15296.20 30.35 53502.87 88888.00 2015-01-04 07:26:39.408 004 15295.97 30.26 53502.94 88888.00 2015-01-04 07:26:39.908 004 15295.77 30.27 53502.96 88888.00 2015-01-04 07:26:40.408 004 15295.63 30.24 53502.95 88888.00 2015-01-04 07:26:40.908 004 15295.57 30.17 53502.93 88888.00 2015-01-04 07:26:41.408 004 15295.51 30.18 53502.85 88888.00 2015-01-04 07:26:41.908 004 15295.52 30.20 53502.81 88888.00 2015-01-04 07:26:42.408 004 15295.47 30.19 53502.84 88888.00 2015-01-04 07:26:42.908 004 15295.30 30.17 53502.93 88888.00 2015-01-04 07:26:43.408 004 15295.15 30.20 53502.99 88888.00 2015-01-04 07:26:43.908 004 15294.99 30.22 53502.96 88888.00 2015-01-04 07:26:44.408 004 15294.80 30.17 53502.97 88888.00 2015-01-04 07:26:44.908 004 15294.72 30.26 53502.94 88888.00 2015-01-04 07:26:45.408 004 15294.67 30.35 53502.90 88888.00 2015-01-04 07:26:45.908 004 15294.58 30.35 53502.90 88888.00 2015-01-04 07:26:46.408 004 15294.58 30.35 53502.87 88888.00 2015-01-04 07:26:46.908 004 15294.45 30.36 53502.86 88888.00 2015-01-04 07:26:47.408 004 15294.34 30.37 53502.83 88888.00 2015-01-04 07:26:47.908 004 15294.27 30.39 53502.86 88888.00 2015-01-04 07:26:48.408 004 15294.21 30.39 53502.84 88888.00 2015-01-04 07:26:48.908 004 15294.18 30.42 53502.78 88888.00 2015-01-04 07:26:49.408 004 15294.15 30.44 53502.74 88888.00 2015-01-04 07:26:49.908 004 15294.15 30.45 53502.70 88888.00 2015-01-04 07:26:50.408 004 15294.15 30.48 53502.65 88888.00 2015-01-04 07:26:50.908 004 15294.10 30.45 53502.62 88888.00 2015-01-04 07:26:51.408 004 15294.05 30.42 53502.56 88888.00 2015-01-04 07:26:51.908 004 15293.99 30.42 53502.46 88888.00 2015-01-04 07:26:52.408 004 15293.95 30.39 53502.42 88888.00 2015-01-04 07:26:52.908 004 15293.84 30.45 53502.37 88888.00 2015-01-04 07:26:53.408 004 15293.75 30.50 53502.41 88888.00 2015-01-04 07:26:53.908 004 15293.66 30.51 53502.38 88888.00 2015-01-04 07:26:54.408 004 15293.60 30.56 53502.38 88888.00 2015-01-04 07:26:54.908 004 15293.50 30.56 53502.34 88888.00 2015-01-04 07:26:55.408 004 15293.43 30.58 53502.43 88888.00 2015-01-04 07:26:55.908 004 15293.40 30.63 53502.48 88888.00 2015-01-04 07:26:56.408 004 15293.37 30.62 53502.53 88888.00 2015-01-04 07:26:56.908 004 15293.49 30.66 53502.53 88888.00 2015-01-04 07:26:57.408 004 15293.55 30.65 53502.44 88888.00 2015-01-04 07:26:57.908 004 15293.61 30.65 53502.31 88888.00 2015-01-04 07:26:58.408 004 15293.66 30.60 53502.28 88888.00 2015-01-04 07:26:58.908 004 15293.73 30.59 53502.24 88888.00 2015-01-04 07:26:59.408 004 15293.75 30.59 53502.22 88888.00 2015-01-04 07:26:59.908 004 15293.73 30.61 53502.16 88888.00 2015-01-04 07:27:00.408 004 15293.64 30.59 53502.04 88888.00 2015-01-04 07:27:00.908 004 15293.66 30.57 53502.02 88888.00 2015-01-04 07:27:01.408 004 15293.59 30.56 53501.98 88888.00 2015-01-04 07:27:01.908 004 15293.51 30.58 53501.88 88888.00 2015-01-04 07:27:02.408 004 15293.51 30.60 53501.83 88888.00 2015-01-04 07:27:02.908 004 15293.45 30.62 53501.80 88888.00 2015-01-04 07:27:03.408 004 15293.37 30.60 53501.77 88888.00 2015-01-04 07:27:03.908 004 15293.24 30.58 53501.71 88888.00 2015-01-04 07:27:04.408 004 15293.18 30.58 53501.66 88888.00 2015-01-04 07:27:04.908 004 15293.17 30.57 53501.62 88888.00 2015-01-04 07:27:05.408 004 15293.06 30.57 53501.57 88888.00 2015-01-04 07:27:05.908 004 15292.97 30.54 53501.52 88888.00 2015-01-04 07:27:06.408 004 15292.99 30.53 53501.50 88888.00 2015-01-04 07:27:06.908 004 15292.98 30.52 53501.48 88888.00 2015-01-04 07:27:07.408 004 15292.97 30.46 53501.46 88888.00 2015-01-04 07:27:07.908 004 15292.95 30.43 53501.37 88888.00 2015-01-04 07:27:08.408 004 15292.95 30.41 53501.31 88888.00 2015-01-04 07:27:08.908 004 15292.91 30.37 53501.28 88888.00 2015-01-04 07:27:09.408 004 15292.92 30.35 53501.18 88888.00 2015-01-04 07:27:09.908 004 15292.96 30.33 53501.14 88888.00 2015-01-04 07:27:10.408 004 15292.96 30.25 53501.11 88888.00 2015-01-04 07:27:10.908 004 15292.97 30.17 53501.07 88888.00 2015-01-04 07:27:11.408 004 15293.04 30.25 53501.02 88888.00 2015-01-04 07:27:11.908 004 15293.03 30.26 53500.96 88888.00 2015-01-04 07:27:12.408 004 15293.01 30.31 53500.92 88888.00 2015-01-04 07:27:12.908 004 15293.01 30.39 53500.88 88888.00 2015-01-04 07:27:13.408 004 15292.94 30.44 53500.87 88888.00 2015-01-04 07:27:13.908 004 15292.87 30.46 53500.83 88888.00 2015-01-04 07:27:14.408 004 15292.79 30.51 53500.79 88888.00 2015-01-04 07:27:14.908 004 15292.76 30.56 53500.68 88888.00 2015-01-04 07:27:15.408 004 15292.83 30.56 53500.53 88888.00 2015-01-04 07:27:15.908 004 15292.92 30.52 53500.49 88888.00 2015-01-04 07:27:16.408 004 15293.09 30.54 53500.41 88888.00 2015-01-04 07:27:16.908 004 15293.24 30.56 53500.32 88888.00 2015-01-04 07:27:17.408 004 15293.23 30.59 53500.32 88888.00 2015-01-04 07:27:17.908 004 15293.12 30.68 53500.41 88888.00 2015-01-04 07:27:18.408 004 15293.06 30.75 53500.33 88888.00 2015-01-04 07:27:18.908 004 15293.15 30.76 53500.25 88888.00 2015-01-04 07:27:19.408 004 15293.33 30.82 53500.16 88888.00 2015-01-04 07:27:19.908 004 15293.37 30.84 53500.25 88888.00 2015-01-04 07:27:20.408 004 15293.27 30.87 53500.27 88888.00 2015-01-04 07:27:20.908 004 15293.24 30.89 53500.19 88888.00 2015-01-04 07:27:21.408 004 15293.30 30.92 53500.03 88888.00 2015-01-04 07:27:21.908 004 15293.44 30.95 53499.99 88888.00 2015-01-04 07:27:22.408 004 15293.41 31.02 53500.09 88888.00 2015-01-04 07:27:22.908 004 15293.31 31.02 53500.04 88888.00 2015-01-04 07:27:23.408 004 15293.39 30.95 53499.88 88888.00 2015-01-04 07:27:23.908 004 15293.51 30.92 53499.84 88888.00 2015-01-04 07:27:24.408 004 15293.45 30.96 53499.93 88888.00 2015-01-04 07:27:24.908 004 15293.42 31.03 53499.84 88888.00 2015-01-04 07:27:25.408 004 15293.60 31.03 53499.72 88888.00 2015-01-04 07:27:25.908 004 15293.66 31.00 53499.75 88888.00 2015-01-04 07:27:26.408 004 15293.63 31.02 53499.70 88888.00 2015-01-04 07:27:26.908 004 15293.80 30.98 53499.54 88888.00 2015-01-04 07:27:27.408 004 15293.80 31.02 53499.60 88888.00 2015-01-04 07:27:27.908 004 15293.80 31.02 53499.59 88888.00 2015-01-04 07:27:28.408 004 15293.94 31.04 53499.49 88888.00 2015-01-04 07:27:28.908 004 15293.84 31.12 53499.50 88888.00 2015-01-04 07:27:29.408 004 15293.92 31.14 53499.39 88888.00 2015-01-04 07:27:29.908 004 15293.98 31.14 53499.44 88888.00 2015-01-04 07:27:30.408 004 15293.96 31.17 53499.30 88888.00 2015-01-04 07:27:30.908 004 15294.04 31.12 53499.25 88888.00 2015-01-04 07:27:31.408 004 15293.98 31.12 53499.24 88888.00 2015-01-04 07:27:31.908 004 15294.09 31.17 53499.15 88888.00 2015-01-04 07:27:32.408 004 15294.00 31.20 53499.15 88888.00 2015-01-04 07:27:32.908 004 15294.08 31.19 53499.11 88888.00 2015-01-04 07:27:33.408 004 15294.06 31.22 53499.13 88888.00 2015-01-04 07:27:33.908 004 15294.17 31.18 53499.06 88888.00 2015-01-04 07:27:34.408 004 15294.09 31.20 53499.08 88888.00 2015-01-04 07:27:34.908 004 15294.16 31.20 53499.00 88888.00 2015-01-04 07:27:35.408 004 15294.12 31.20 53498.98 88888.00 2015-01-04 07:27:35.908 004 15294.17 31.15 53498.88 88888.00 2015-01-04 07:27:36.408 004 15294.18 31.14 53498.86 88888.00 2015-01-04 07:27:36.908 004 15294.25 31.11 53498.75 88888.00 2015-01-04 07:27:37.408 004 15294.19 31.13 53498.75 88888.00 2015-01-04 07:27:37.908 004 15294.28 31.12 53498.76 88888.00 2015-01-04 07:27:38.408 004 15294.26 31.13 53498.72 88888.00 2015-01-04 07:27:38.908 004 15294.33 31.11 53498.69 88888.00 2015-01-04 07:27:39.408 004 15294.37 31.10 53498.65 88888.00 2015-01-04 07:27:39.908 004 15294.39 31.05 53498.61 88888.00 2015-01-04 07:27:40.408 004 15294.44 31.02 53498.48 88888.00 2015-01-04 07:27:40.908 004 15294.41 31.01 53498.43 88888.00 2015-01-04 07:27:41.408 004 15294.40 31.05 53498.36 88888.00 2015-01-04 07:27:41.908 004 15294.39 31.11 53498.32 88888.00 2015-01-04 07:27:42.408 004 15294.33 31.10 53498.28 88888.00 2015-01-04 07:27:42.908 004 15294.33 31.15 53498.26 88888.00 2015-01-04 07:27:43.408 004 15294.27 31.18 53498.19 88888.00 2015-01-04 07:27:43.908 004 15294.19 31.13 53498.19 88888.00 2015-01-04 07:27:44.408 004 15294.18 31.12 53498.17 88888.00 2015-01-04 07:27:44.908 004 15294.06 31.08 53498.13 88888.00 2015-01-04 07:27:45.408 004 15294.00 31.03 53498.13 88888.00 2015-01-04 07:27:45.908 004 15293.99 31.01 53498.07 88888.00 2015-01-04 07:27:46.408 004 15293.89 30.98 53498.05 88888.00 2015-01-04 07:27:46.908 004 15293.86 30.97 53498.03 88888.00 2015-01-04 07:27:47.408 004 15293.78 30.94 53497.97 88888.00 2015-01-04 07:27:47.908 004 15293.70 30.96 53497.98 88888.00 2015-01-04 07:27:48.408 004 15293.66 30.95 53497.93 88888.00 2015-01-04 07:27:48.908 004 15293.54 30.98 53497.93 88888.00 2015-01-04 07:27:49.408 004 15293.49 31.01 53497.87 88888.00 2015-01-04 07:27:49.908 004 15293.40 31.00 53497.86 88888.00 2015-01-04 07:27:50.408 004 15293.41 31.00 53497.86 88888.00 2015-01-04 07:27:50.908 004 15293.28 30.97 53497.90 88888.00 2015-01-04 07:27:51.408 004 15293.23 30.97 53497.90 88888.00 2015-01-04 07:27:51.908 004 15293.17 30.93 53497.80 88888.00 2015-01-04 07:27:52.408 004 15293.08 30.91 53497.73 88888.00 2015-01-04 07:27:52.908 004 15293.07 30.88 53497.70 88888.00 2015-01-04 07:27:53.408 004 15293.01 30.84 53497.75 88888.00 2015-01-04 07:27:53.908 004 15293.06 30.78 53497.70 88888.00 2015-01-04 07:27:54.408 004 15292.96 30.74 53497.67 88888.00 2015-01-04 07:27:54.908 004 15293.00 30.71 53497.61 88888.00 2015-01-04 07:27:55.408 004 15292.94 30.70 53497.61 88888.00 2015-01-04 07:27:55.908 004 15293.05 30.61 53497.53 88888.00 2015-01-04 07:27:56.408 004 15293.00 30.57 53497.50 88888.00 2015-01-04 07:27:56.908 004 15292.98 30.54 53497.48 88888.00 2015-01-04 07:27:57.408 004 15293.04 30.51 53497.41 88888.00 2015-01-04 07:27:57.908 004 15293.08 30.48 53497.44 88888.00 2015-01-04 07:27:58.408 004 15293.16 30.49 53497.40 88888.00 2015-01-04 07:27:58.908 004 15293.12 30.46 53497.40 88888.00 2015-01-04 07:27:59.409 004 15293.15 30.46 53497.42 88888.00 2015-01-04 07:27:59.909 004 15293.15 30.46 53497.37 88888.00 2015-01-04 07:28:00.409 004 15293.16 30.45 53497.34 88888.00 2015-01-04 07:28:00.909 004 15293.19 30.39 53497.28 88888.00 2015-01-04 07:28:01.409 004 15293.23 30.35 53497.27 88888.00 2015-01-04 07:28:01.909 004 15293.24 30.33 53497.29 88888.00 2015-01-04 07:28:02.409 004 15293.24 30.30 53497.23 88888.00 2015-01-04 07:28:02.909 004 15293.23 30.23 53497.22 88888.00 2015-01-04 07:28:03.409 004 15293.32 30.18 53497.13 88888.00 2015-01-04 07:28:03.909 004 15293.30 30.15 53497.09 88888.00 2015-01-04 07:28:04.409 004 15293.30 30.10 53497.06 88888.00 2015-01-04 07:28:04.909 004 15293.35 30.11 53497.07 88888.00 2015-01-04 07:28:05.409 004 15293.36 30.14 53497.04 88888.00 2015-01-04 07:28:05.909 004 15293.34 30.10 53497.02 88888.00 2015-01-04 07:28:06.409 004 15293.34 30.14 53497.06 88888.00 2015-01-04 07:28:06.909 004 15293.35 30.19 53497.06 88888.00 2015-01-04 07:28:07.409 004 15293.35 30.23 53497.12 88888.00 2015-01-04 07:28:07.909 004 15293.33 30.25 53497.04 88888.00 2015-01-04 07:28:08.409 004 15293.36 30.25 53497.00 88888.00 2015-01-04 07:28:08.909 004 15293.36 30.31 53497.04 88888.00 2015-01-04 07:28:09.409 004 15293.33 30.26 53497.08 88888.00 2015-01-04 07:28:09.909 004 15293.37 30.24 53497.11 88888.00 2015-01-04 07:28:10.409 004 15293.32 30.26 53497.13 88888.00 2015-01-04 07:28:10.909 004 15293.25 30.25 53497.14 88888.00 2015-01-04 07:28:11.409 004 15293.30 30.18 53497.11 88888.00 2015-01-04 07:28:11.909 004 15293.27 30.16 53497.14 88888.00 2015-01-04 07:28:12.409 004 15293.31 30.20 53497.18 88888.00 2015-01-04 07:28:12.909 004 15293.30 30.17 53497.13 88888.00 2015-01-04 07:28:13.409 004 15293.25 30.17 53497.15 88888.00 2015-01-04 07:28:13.909 004 15293.26 30.16 53497.15 88888.00 2015-01-04 07:28:14.409 004 15293.21 30.15 53497.18 88888.00 2015-01-04 07:28:14.909 004 15293.14 30.14 53497.17 88888.00 2015-01-04 07:28:15.409 004 15293.12 30.11 53497.14 88888.00 2015-01-04 07:28:15.909 004 15293.05 30.09 53497.12 88888.00 2015-01-04 07:28:16.409 004 15293.00 30.11 53497.18 88888.00 2015-01-04 07:28:16.909 004 15293.01 30.08 53497.12 88888.00 2015-01-04 07:28:17.409 004 15292.97 30.04 53497.17 88888.00 2015-01-04 07:28:17.909 004 15292.99 30.00 53497.21 88888.00 2015-01-04 07:28:18.409 004 15292.91 29.99 53497.18 88888.00 2015-01-04 07:28:18.909 004 15292.83 29.94 53497.19 88888.00 2015-01-04 07:28:19.409 004 15292.87 29.89 53497.18 88888.00 2015-01-04 07:28:19.909 004 15292.80 29.88 53497.15 88888.00 2015-01-04 07:28:20.409 004 15292.79 29.87 53497.17 88888.00 2015-01-04 07:28:20.909 004 15292.70 29.84 53497.14 88888.00 2015-01-04 07:28:21.409 004 15292.61 29.81 53497.15 88888.00 2015-01-04 07:28:21.909 004 15292.55 29.87 53497.18 88888.00 2015-01-04 07:28:22.409 004 15292.54 29.87 53497.23 88888.00 2015-01-04 07:28:22.909 004 15292.54 29.87 53497.21 88888.00 2015-01-04 07:28:23.409 004 15292.44 29.92 53497.25 88888.00 2015-01-04 07:28:23.909 004 15292.43 29.97 53497.24 88888.00 2015-01-04 07:28:24.409 004 15292.42 29.97 53497.33 88888.00 2015-01-04 07:28:24.909 004 15292.44 29.96 53497.29 88888.00 2015-01-04 07:28:25.409 004 15292.32 29.98 53497.32 88888.00 2015-01-04 07:28:25.909 004 15292.32 29.99 53497.28 88888.00 2015-01-04 07:28:26.409 004 15292.23 30.04 53497.44 88888.00 2015-01-04 07:28:26.909 004 15292.25 30.01 53497.41 88888.00 2015-01-04 07:28:27.409 004 15292.13 30.05 53497.47 88888.00 2015-01-04 07:28:27.909 004 15292.09 30.05 53497.40 88888.00 2015-01-04 07:28:28.409 004 15292.07 30.07 53497.40 88888.00 2015-01-04 07:28:28.909 004 15291.97 30.06 53497.39 88888.00 2015-01-04 07:28:29.409 004 15291.92 29.97 53497.41 88888.00 2015-01-04 07:28:29.909 004 15291.75 29.90 53497.42 88888.00 2015-01-04 07:28:30.409 004 15291.81 29.90 53497.44 88888.00 2015-01-04 07:28:30.909 004 15291.71 29.88 53497.55 88888.00 2015-01-04 07:28:31.409 004 15291.65 29.81 53497.50 88888.00 2015-01-04 07:28:31.909 004 15291.71 29.76 53497.51 88888.00 2015-01-04 07:28:32.409 004 15291.56 29.73 53497.57 88888.00 2015-01-04 07:28:32.909 004 15291.63 29.74 53497.51 88888.00 2015-01-04 07:28:33.409 004 15291.62 29.75 53497.60 88888.00 2015-01-04 07:28:33.909 004 15291.49 29.76 53497.60 88888.00 2015-01-04 07:28:34.409 004 15291.59 29.73 53497.47 88888.00 2015-01-04 07:28:34.909 004 15291.53 29.73 53497.59 88888.00 2015-01-04 07:28:35.409 004 15291.43 29.68 53497.58 88888.00 2015-01-04 07:28:35.909 004 15291.47 29.59 53497.52 88888.00 2015-01-04 07:28:36.409 004 15291.43 29.56 53497.65 88888.00 2015-01-04 07:28:36.909 004 15291.33 29.55 53497.59 88888.00 2015-01-04 07:28:37.409 004 15291.38 29.53 53497.48 88888.00 2015-01-04 07:28:37.909 004 15291.32 29.49 53497.57 88888.00 2015-01-04 07:28:38.409 004 15291.20 29.46 53497.52 88888.00 2015-01-04 07:28:38.909 004 15291.23 29.39 53497.46 88888.00 2015-01-04 07:28:39.409 004 15291.17 29.31 53497.54 88888.00 2015-01-04 07:28:39.909 004 15291.04 29.28 53497.55 88888.00 2015-01-04 07:28:40.409 004 15291.14 29.27 53497.38 88888.00 2015-01-04 07:28:40.909 004 15291.14 29.30 53497.42 88888.00 2015-01-04 07:28:41.409 004 15291.00 29.36 53497.38 88888.00 2015-01-04 07:28:41.909 004 15291.07 29.31 53497.26 88888.00 2015-01-04 07:28:42.409 004 15291.08 29.29 53497.32 88888.00 2015-01-04 07:28:42.909 004 15290.89 29.37 53497.37 88888.00 2015-01-04 07:28:43.409 004 15290.99 29.36 53497.25 88888.00 2015-01-04 07:28:43.909 004 15291.09 29.37 53497.27 88888.00 2015-01-04 07:28:44.409 004 15290.96 29.42 53497.28 88888.00 2015-01-04 07:28:44.909 004 15290.95 29.41 53497.10 88888.00 2015-01-04 07:28:45.409 004 15290.92 29.44 53497.11 88888.00 2015-01-04 07:28:45.909 004 15290.73 29.47 53497.20 88888.00 2015-01-04 07:28:46.409 004 15290.74 29.46 53497.13 88888.00 2015-01-04 07:28:46.909 004 15290.83 29.42 53497.10 88888.00 2015-01-04 07:28:47.409 004 15290.75 29.37 53497.12 88888.00 2015-01-04 07:28:47.909 004 15290.71 29.38 53497.05 88888.00 2015-01-04 07:28:48.409 004 15290.75 29.38 53496.99 88888.00 2015-01-04 07:28:48.909 004 15290.65 29.37 53497.07 88888.00 2015-01-04 07:28:49.409 004 15290.53 29.36 53497.00 88888.00 2015-01-04 07:28:49.909 004 15290.62 29.33 53496.90 88888.00 2015-01-04 07:28:50.409 004 15290.50 29.32 53496.97 88888.00 2015-01-04 07:28:50.909 004 15290.33 29.29 53496.88 88888.00 2015-01-04 07:28:51.409 004 15290.41 29.23 53496.70 88888.00 2015-01-04 07:28:51.909 004 15290.35 29.23 53496.72 88888.00 2015-01-04 07:28:52.409 004 15290.15 29.27 53496.69 88888.00 2015-01-04 07:28:52.909 004 15290.09 29.27 53496.53 88888.00 2015-01-04 07:28:53.409 004 15290.07 29.27 53496.53 88888.00 2015-01-04 07:28:53.909 004 15289.87 29.24 53496.59 88888.00 2015-01-04 07:28:54.409 004 15289.78 29.24 53496.41 88888.00 2015-01-04 07:28:54.909 004 15289.83 29.25 53496.32 88888.00 2015-01-04 07:28:55.409 004 15289.72 29.25 53496.40 88888.00 2015-01-04 07:28:55.909 004 15289.58 29.29 53496.32 88888.00 2015-01-04 07:28:56.409 004 15289.62 29.27 53496.22 88888.00 2015-01-04 07:28:56.909 004 15289.69 29.27 53496.24 88888.00 2015-01-04 07:28:57.409 004 15289.45 29.29 53496.30 88888.00 2015-01-04 07:28:57.909 004 15289.29 29.29 53496.16 88888.00 2015-01-04 07:28:58.409 004 15289.32 29.22 53495.97 88888.00 2015-01-04 07:28:58.909 004 15289.26 29.18 53496.05 88888.00 2015-01-04 07:28:59.409 004 15289.01 29.12 53496.08 88888.00 2015-01-04 07:28:59.909 004 15288.82 29.10 53496.00 88888.00 2015-01-04 07:29:00.409 004 15288.89 29.06 53495.83 88888.00 2015-01-04 07:29:00.909 004 15288.85 29.01 53495.77 88888.00 2015-01-04 07:29:01.409 004 15288.72 28.97 53495.81 88888.00 2015-01-04 07:29:01.909 004 15288.57 28.95 53495.71 88888.00 2015-01-04 07:29:02.409 004 15288.57 28.92 53495.53 88888.00 2015-01-04 07:29:02.909 004 15288.61 28.86 53495.52 88888.00 2015-01-04 07:29:03.409 004 15288.48 28.88 53495.62 88888.00 2015-01-04 07:29:03.909 004 15288.28 28.88 53495.55 88888.00 2015-01-04 07:29:04.409 004 15288.21 28.86 53495.38 88888.00 2015-01-04 07:29:04.909 004 15288.30 28.84 53495.29 88888.00 2015-01-04 07:29:05.409 004 15288.24 28.85 53495.32 88888.00 2015-01-04 07:29:05.909 004 15288.04 28.89 53495.32 88888.00 2015-01-04 07:29:06.409 004 15287.94 28.87 53495.23 88888.00 2015-01-04 07:29:06.909 004 15288.01 28.86 53495.05 88888.00 2015-01-04 07:29:07.409 004 15288.09 28.77 53495.12 88888.00 2015-01-04 07:29:07.909 004 15287.89 28.72 53495.21 88888.00 2015-01-04 07:29:08.409 004 15287.73 28.67 53495.16 88888.00 2015-01-04 07:29:08.909 004 15287.68 28.62 53494.95 88888.00 2015-01-04 07:29:09.409 004 15287.79 28.52 53494.89 88888.00 2015-01-04 07:29:09.909 004 15287.68 28.45 53494.88 88888.00 2015-01-04 07:29:10.409 004 15287.44 28.44 53494.89 88888.00 2015-01-04 07:29:10.909 004 15287.33 28.42 53494.85 88888.00 2015-01-04 07:29:11.409 004 15287.29 28.35 53494.75 88888.00 2015-01-04 07:29:11.909 004 15287.35 28.26 53494.58 88888.00 2015-01-04 07:29:12.409 004 15287.29 28.21 53494.54 88888.00 2015-01-04 07:29:12.909 004 15287.13 28.21 53494.60 88888.00 2015-01-04 07:29:13.409 004 15286.98 28.20 53494.51 88888.00 2015-01-04 07:29:13.909 004 15286.94 28.20 53494.38 88888.00 2015-01-04 07:29:14.409 004 15287.07 28.17 53494.26 88888.00 2015-01-04 07:29:14.909 004 15287.09 28.10 53494.26 88888.00 2015-01-04 07:29:15.409 004 15286.98 28.10 53494.27 88888.00 2015-01-04 07:29:15.909 004 15286.86 28.14 53494.15 88888.00 2015-01-04 07:29:16.409 004 15286.90 28.11 53494.00 88888.00 2015-01-04 07:29:16.909 004 15286.99 28.06 53493.98 88888.00 2015-01-04 07:29:17.409 004 15286.86 28.04 53494.00 88888.00 2015-01-04 07:29:17.909 004 15286.74 28.04 53493.98 88888.00 2015-01-04 07:29:18.409 004 15286.77 28.01 53493.85 88888.00 2015-01-04 07:29:18.909 004 15286.83 28.00 53493.78 88888.00 2015-01-04 07:29:19.409 004 15286.71 28.00 53493.85 88888.00 2015-01-04 07:29:19.909 004 15286.56 28.03 53493.81 88888.00 2015-01-04 07:29:20.409 004 15286.54 28.00 53493.63 88888.00 2015-01-04 07:29:20.909 004 15286.61 27.95 53493.55 88888.00 2015-01-04 07:29:21.409 004 15286.50 27.93 53493.56 88888.00 2015-01-04 07:29:21.909 004 15286.32 27.89 53493.47 88888.00 2015-01-04 07:29:22.409 004 15286.39 27.89 53493.38 88888.00 2015-01-04 07:29:22.909 004 15286.47 27.86 53493.42 88888.00 2015-01-04 07:29:23.409 004 15286.36 27.85 53493.48 88888.00 2015-01-04 07:29:23.909 004 15286.26 27.84 53493.43 88888.00 2015-01-04 07:29:24.409 004 15286.41 27.82 53493.29 88888.00 2015-01-04 07:29:24.909 004 15286.48 27.78 53493.29 88888.00 2015-01-04 07:29:25.409 004 15286.35 27.77 53493.30 88888.00 2015-01-04 07:29:25.909 004 15286.35 27.82 53493.16 88888.00 2015-01-04 07:29:26.409 004 15286.50 27.83 53493.02 88888.00 2015-01-04 07:29:26.909 004 15286.47 27.83 53493.08 88888.00 2015-01-04 07:29:27.409 004 15286.40 27.83 53493.04 88888.00 2015-01-04 07:29:27.909 004 15286.53 27.81 53492.95 88888.00 2015-01-04 07:29:28.409 004 15286.44 27.82 53492.97 88888.00 2015-01-04 07:29:28.909 004 15286.29 27.81 53492.89 88888.00 2015-01-04 07:29:29.409 004 15286.45 27.78 53492.79 88888.00 2015-01-04 07:29:29.909 004 15286.36 27.78 53492.86 88888.00 2015-01-04 07:29:30.409 004 15286.21 27.76 53492.79 88888.00 2015-01-04 07:29:30.909 004 15286.32 27.69 53492.68 88888.00 2015-01-04 07:29:31.409 004 15286.35 27.69 53492.77 88888.00 2015-01-04 07:29:31.909 004 15286.29 27.71 53492.74 88888.00 2015-01-04 07:29:32.409 004 15286.41 27.69 53492.73 88888.00 2015-01-04 07:29:32.909 004 15286.40 27.64 53492.81 88888.00 2015-01-04 07:29:33.409 004 15286.43 27.62 53492.68 88888.00 2015-01-04 07:29:33.909 004 15286.52 27.57 53492.63 88888.00 2015-01-04 07:29:34.409 004 15286.46 27.54 53492.65 88888.00 2015-01-04 07:29:34.909 004 15286.59 27.52 53492.60 88888.00 2015-01-04 07:29:35.409 004 15286.61 27.50 53492.68 88888.00 2015-01-04 07:29:35.909 004 15286.64 27.49 53492.62 88888.00 2015-01-04 07:29:36.409 004 15286.76 27.45 53492.70 88888.00 2015-01-04 07:29:36.909 004 15286.70 27.42 53492.84 88888.00 2015-01-04 07:29:37.409 004 15286.85 27.37 53492.75 88888.00 2015-01-04 07:29:37.909 004 15286.83 27.34 53492.82 88888.00 2015-01-04 07:29:38.409 004 15286.84 27.33 53492.81 88888.00 2015-01-04 07:29:38.909 004 15287.03 27.34 53492.81 88888.00 2015-01-04 07:29:39.409 004 15287.12 27.38 53492.88 88888.00 2015-01-04 07:29:39.909 004 15287.34 27.45 53492.86 88888.00 2015-01-04 07:29:40.409 004 15287.43 27.42 53492.95 88888.00 2015-01-04 07:29:40.909 004 15287.76 27.43 53492.89 88888.00 2015-01-04 07:29:41.409 004 15287.86 27.45 53492.96 88888.00 2015-01-04 07:29:41.909 004 15288.06 27.43 53492.95 88888.00 2015-01-04 07:29:42.409 004 15288.20 27.43 53492.99 88888.00 2015-01-04 07:29:42.909 004 15288.38 27.47 53492.99 88888.00 2015-01-04 07:29:43.409 004 15288.51 27.48 53492.96 88888.00 2015-01-04 07:29:43.909 004 15288.66 27.50 53493.02 88888.00 2015-01-04 07:29:44.409 004 15288.85 27.56 53493.07 88888.00 2015-01-04 07:29:44.909 004 15289.00 27.59 53493.14 88888.00 2015-01-04 07:29:45.409 004 15289.14 27.64 53493.16 88888.00 2015-01-04 07:29:45.909 004 15289.24 27.69 53493.14 88888.00 2015-01-04 07:29:46.409 004 15289.34 27.75 53493.17 88888.00 2015-01-04 07:29:46.909 004 15289.44 27.82 53493.26 88888.00 2015-01-04 07:29:47.409 004 15289.51 27.82 53493.27 88888.00 2015-01-04 07:29:47.909 004 15289.58 27.82 53493.27 88888.00 2015-01-04 07:29:48.409 004 15289.70 27.83 53493.32 88888.00 2015-01-04 07:29:48.909 004 15289.82 27.84 53493.37 88888.00 2015-01-04 07:29:49.409 004 15289.94 27.86 53493.34 88888.00 2015-01-04 07:29:49.909 004 15290.05 27.91 53493.36 88888.00 2015-01-04 07:29:50.409 004 15290.15 27.98 53493.40 88888.00 2015-01-04 07:29:50.909 004 15290.23 27.99 53493.46 88888.00 2015-01-04 07:29:51.409 004 15290.30 28.04 53493.49 88888.00 2015-01-04 07:29:51.909 004 15290.37 28.06 53493.50 88888.00 2015-01-04 07:29:52.409 004 15290.43 28.10 53493.55 88888.00 2015-01-04 07:29:52.909 004 15290.53 28.16 53493.59 88888.00 2015-01-04 07:29:53.409 004 15290.60 28.18 53493.58 88888.00 2015-01-04 07:29:53.909 004 15290.66 28.17 53493.63 88888.00 2015-01-04 07:29:54.409 004 15290.69 28.10 53493.63 88888.00 2015-01-04 07:29:54.909 004 15290.73 28.09 53493.68 88888.00 2015-01-04 07:29:55.409 004 15290.80 28.16 53493.71 88888.00 2015-01-04 07:29:55.909 004 15290.89 28.17 53493.67 88888.00 2015-01-04 07:29:56.409 004 15290.99 28.16 53493.69 88888.00 2015-01-04 07:29:56.909 004 15290.99 28.18 53493.76 88888.00 2015-01-04 07:29:57.409 004 15291.00 28.21 53493.75 88888.00 2015-01-04 07:29:57.909 004 15290.96 28.21 53493.76 88888.00 2015-01-04 07:29:58.409 004 15290.96 28.19 53493.83 88888.00 2015-01-04 07:29:58.909 004 15290.96 28.19 53493.84 88888.00 2015-01-04 07:29:59.409 004 15290.91 28.19 53493.90 88888.00 2015-01-04 07:29:59.909 004 15290.91 28.15 53493.95 88888.00 2015-01-04 07:30:00.409 004 15290.90 28.09 53494.00 88888.00 2015-01-04 07:30:00.909 004 15290.89 28.03 53494.03 88888.00 2015-01-04 07:30:01.409 004 15290.89 28.02 53494.08 88888.00 2015-01-04 07:30:01.909 004 15290.97 28.02 53494.16 88888.00 2015-01-04 07:30:02.409 004 15290.99 27.93 53494.16 88888.00 2015-01-04 07:30:02.909 004 15291.01 27.90 53494.17 88888.00 2015-01-04 07:30:03.409 004 15291.09 27.88 53494.20 88888.00 2015-01-04 07:30:03.909 004 15291.11 27.90 53494.26 88888.00 2015-01-04 07:30:04.409 004 15291.13 27.84 53494.26 88888.00 2015-01-04 07:30:04.909 004 15291.15 27.77 53494.26 88888.00 2015-01-04 07:30:05.409 004 15291.15 27.72 53494.27 88888.00 2015-01-04 07:30:05.909 004 15291.18 27.64 53494.26 88888.00 2015-01-04 07:30:06.409 004 15291.28 27.60 53494.32 88888.00 2015-01-04 07:30:06.909 004 15291.28 27.56 53494.31 88888.00 2015-01-04 07:30:07.409 004 15291.29 27.56 53494.29 88888.00 2015-01-04 07:30:07.909 004 15291.35 27.51 53494.28 88888.00 2015-01-04 07:30:08.409 004 15291.38 27.46 53494.27 88888.00 2015-01-04 07:30:08.909 004 15291.32 27.41 53494.28 88888.00 2015-01-04 07:30:09.409 004 15291.29 27.38 53494.27 88888.00 2015-01-04 07:30:09.909 004 15291.28 27.35 53494.24 88888.00 2015-01-04 07:30:10.409 004 15291.27 27.31 53494.28 88888.00 2015-01-04 07:30:10.909 004 15291.32 27.29 53494.27 88888.00 2015-01-04 07:30:11.409 004 15291.33 27.28 53494.30 88888.00 2015-01-04 07:30:11.909 004 15291.29 27.28 53494.32 88888.00 2015-01-04 07:30:12.409 004 15291.26 27.24 53494.35 88888.00 2015-01-04 07:30:12.909 004 15291.29 27.21 53494.41 88888.00 2015-01-04 07:30:13.409 004 15291.20 27.16 53494.43 88888.00 2015-01-04 07:30:13.909 004 15291.17 27.13 53494.47 88888.00 2015-01-04 07:30:14.409 004 15291.11 27.09 53494.47 88888.00 2015-01-04 07:30:14.909 004 15291.06 27.03 53494.44 88888.00 2015-01-04 07:30:15.409 004 15291.07 26.94 53494.46 88888.00 2015-01-04 07:30:15.909 004 15291.04 26.88 53494.52 88888.00 2015-01-04 07:30:16.409 004 15290.98 26.86 53494.57 88888.00 2015-01-04 07:30:16.909 004 15290.93 26.79 53494.58 88888.00 2015-01-04 07:30:17.409 004 15290.93 26.74 53494.52 88888.00 2015-01-04 07:30:17.909 004 15290.90 26.72 53494.48 88888.00 2015-01-04 07:30:18.409 004 15290.82 26.72 53494.49 88888.00 2015-01-04 07:30:18.909 004 15290.80 26.71 53494.51 88888.00 2015-01-04 07:30:19.409 004 15290.83 26.64 53494.48 88888.00 2015-01-04 07:30:19.909 004 15290.77 26.64 53494.42 88888.00 2015-01-04 07:30:20.409 004 15290.73 26.62 53494.43 88888.00 2015-01-04 07:30:20.909 004 15290.68 26.56 53494.41 88888.00 2015-01-04 07:30:21.409 004 15290.62 26.55 53494.36 88888.00 2015-01-04 07:30:21.909 004 15290.56 26.56 53494.37 88888.00 2015-01-04 07:30:22.409 004 15290.48 26.55 53494.34 88888.00 2015-01-04 07:30:22.909 004 15290.36 26.53 53494.34 88888.00 2015-01-04 07:30:23.409 004 15290.25 26.50 53494.39 88888.00 2015-01-04 07:30:23.909 004 15290.19 26.42 53494.42 88888.00 2015-01-04 07:30:24.409 004 15290.06 26.36 53494.35 88888.00 2015-01-04 07:30:24.909 004 15290.00 26.30 53494.34 88888.00 2015-01-04 07:30:25.409 004 15289.98 26.27 53494.31 88888.00 2015-01-04 07:30:25.909 004 15289.88 26.25 53494.34 88888.00 2015-01-04 07:30:26.409 004 15289.81 26.21 53494.26 88888.00 2015-01-04 07:30:26.909 004 15289.69 26.21 53494.24 88888.00 2015-01-04 07:30:27.409 004 15289.60 26.21 53494.19 88888.00 2015-01-04 07:30:27.909 004 15289.46 26.20 53494.06 88888.00 2015-01-04 07:30:28.409 004 15289.25 26.21 53494.05 88888.00 2015-01-04 07:30:28.909 004 15289.17 26.26 53493.96 88888.00 2015-01-04 07:30:29.409 004 15288.97 26.21 53493.94 88888.00 2015-01-04 07:30:29.909 004 15288.87 26.21 53493.91 88888.00 2015-01-04 07:30:30.409 004 15288.64 26.25 53493.94 88888.00 2015-01-04 07:30:30.909 004 15288.61 26.21 53493.89 88888.00 2015-01-04 07:30:31.409 004 15288.40 26.20 53493.92 88888.00 2015-01-04 07:30:31.909 004 15288.33 26.13 53493.88 88888.00 2015-01-04 07:30:32.409 004 15288.18 26.09 53493.92 88888.00 2015-01-04 07:30:32.909 004 15288.11 26.07 53493.87 88888.00 2015-01-04 07:30:33.409 004 15288.10 26.01 53493.95 88888.00 2015-01-04 07:30:33.909 004 15287.95 25.95 53493.95 88888.00 2015-01-04 07:30:34.409 004 15288.04 25.86 53493.89 88888.00 2015-01-04 07:30:34.909 004 15287.94 25.83 53493.96 88888.00 2015-01-04 07:30:35.409 004 15287.93 25.76 53493.84 88888.00 2015-01-04 07:30:35.909 004 15287.92 25.69 53493.80 88888.00 2015-01-04 07:30:36.409 004 15287.77 25.65 53493.75 88888.00 2015-01-04 07:30:36.909 004 15287.82 25.58 53493.69 88888.00 2015-01-04 07:30:37.409 004 15287.65 25.53 53493.74 88888.00 2015-01-04 07:30:37.909 004 15287.62 25.46 53493.63 88888.00 2015-01-04 07:30:38.409 004 15287.55 25.43 53493.64 88888.00 2015-01-04 07:30:38.909 004 15287.34 25.41 53493.63 88888.00 2015-01-04 07:30:39.409 004 15287.34 25.33 53493.48 88888.00 2015-01-04 07:30:39.909 004 15287.24 25.33 53493.51 88888.00 2015-01-04 07:30:40.409 004 15287.13 25.32 53493.49 88888.00 2015-01-04 07:30:40.909 004 15287.22 25.30 53493.45 88888.00 2015-01-04 07:30:41.409 004 15287.13 25.27 53493.55 88888.00 2015-01-04 07:30:41.909 004 15287.12 25.24 53493.47 88888.00 2015-01-04 07:30:42.409 004 15287.26 25.17 53493.38 88888.00 2015-01-04 07:30:42.909 004 15287.15 25.10 53493.39 88888.00 2015-01-04 07:30:43.409 004 15287.19 25.01 53493.24 88888.00 2015-01-04 07:30:43.909 004 15287.18 24.96 53493.18 88888.00 2015-01-04 07:30:44.409 004 15287.02 24.96 53493.08 88888.00 2015-01-04 07:30:44.909 004 15287.03 24.93 53492.99 88888.00 2015-01-04 07:30:45.409 004 15286.86 24.97 53492.98 88888.00 2015-01-04 07:30:45.909 004 15286.85 24.96 53492.85 88888.00 2015-01-04 07:30:46.409 004 15286.75 24.96 53492.84 88888.00 2015-01-04 07:30:46.909 004 15286.64 24.91 53492.78 88888.00 2015-01-04 07:30:47.409 004 15286.74 24.86 53492.71 88888.00 2015-01-04 07:30:47.909 004 15286.63 24.89 53492.73 88888.00 2015-01-04 07:30:48.409 004 15286.58 24.89 53492.61 88888.00 2015-01-04 07:30:48.909 004 15286.59 24.90 53492.59 88888.00 2015-01-04 07:30:49.409 004 15286.49 24.93 53492.55 88888.00 2015-01-04 07:30:49.909 004 15286.59 24.95 53492.45 88888.00 2015-01-04 07:30:50.409 004 15286.43 24.96 53492.50 88888.00 2015-01-04 07:30:50.909 004 15286.36 24.99 53492.43 88888.00 2015-01-04 07:30:51.409 004 15286.34 25.05 53492.46 88888.00 2015-01-04 07:30:51.909 004 15286.21 25.07 53492.46 88888.00 2015-01-04 07:30:52.409 004 15286.26 25.09 53492.36 88888.00 2015-01-04 07:30:52.909 004 15286.16 25.09 53492.37 88888.00 2015-01-04 07:30:53.409 004 15286.12 25.08 53492.24 88888.00 2015-01-04 07:30:53.909 004 15286.20 25.01 53492.18 88888.00 2015-01-04 07:30:54.409 004 15286.12 24.96 53492.14 88888.00 2015-01-04 07:30:54.909 004 15286.22 24.93 53492.01 88888.00 2015-01-04 07:30:55.409 004 15286.19 24.89 53492.02 88888.00 2015-01-04 07:30:55.909 004 15286.23 24.84 53491.90 88888.00 2015-01-04 07:30:56.409 004 15286.19 24.88 53491.82 88888.00 2015-01-04 07:30:56.909 004 15286.23 24.86 53491.72 88888.00 2015-01-04 07:30:57.409 004 15286.22 24.83 53491.68 88888.00 2015-01-04 07:30:57.909 004 15286.19 24.84 53491.56 88888.00 2015-01-04 07:30:58.409 004 15286.16 24.88 53491.55 88888.00 2015-01-04 07:30:58.909 004 15286.09 24.88 53491.45 88888.00 2015-01-04 07:30:59.409 004 15286.08 24.91 53491.45 88888.00 2015-01-04 07:30:59.909 004 15286.11 24.91 53491.33 88888.00 2015-01-04 07:31:00.409 004 15286.14 24.91 53491.29 88888.00 2015-01-04 07:31:00.909 004 15286.19 24.89 53491.20 88888.00 2015-01-04 07:31:01.409 004 15286.20 24.89 53491.20 88888.00 2015-01-04 07:31:01.909 004 15286.29 24.88 53491.10 88888.00 2015-01-04 07:31:02.409 004 15286.26 24.86 53491.04 88888.00 2015-01-04 07:31:02.909 004 15286.30 24.81 53491.03 88888.00 2015-01-04 07:31:03.409 004 15286.31 24.80 53490.96 88888.00 2015-01-04 07:31:03.909 004 15286.32 24.74 53490.95 88888.00 2015-01-04 07:31:04.409 004 15286.41 24.67 53490.81 88888.00 2015-01-04 07:31:04.909 004 15286.50 24.63 53490.69 88888.00 2015-01-04 07:31:05.409 004 15286.53 24.62 53490.62 88888.00 2015-01-04 07:31:05.909 004 15286.56 24.55 53490.54 88888.00 2015-01-04 07:31:06.409 004 15286.63 24.48 53490.48 88888.00 2015-01-04 07:31:06.909 004 15286.72 24.49 53490.39 88888.00 2015-01-04 07:31:07.409 004 15286.75 24.48 53490.29 88888.00 2015-01-04 07:31:07.909 004 15286.83 24.45 53490.18 88888.00 2015-01-04 07:31:08.409 004 15286.91 24.47 53490.11 88888.00 2015-01-04 07:31:08.909 004 15287.03 24.46 53490.08 88888.00 2015-01-04 07:31:09.409 004 15287.10 24.46 53490.04 88888.00 2015-01-04 07:31:09.909 004 15287.18 24.47 53489.95 88888.00 2015-01-04 07:31:10.409 004 15287.26 24.48 53489.92 88888.00 2015-01-04 07:31:10.909 004 15287.36 24.49 53489.85 88888.00 2015-01-04 07:31:11.409 004 15287.45 24.51 53489.76 88888.00 2015-01-04 07:31:11.909 004 15287.55 24.53 53489.66 88888.00 2015-01-04 07:31:12.409 004 15287.63 24.51 53489.61 88888.00 2015-01-04 07:31:12.909 004 15287.64 24.51 53489.63 88888.00 2015-01-04 07:31:13.409 004 15287.73 24.48 53489.54 88888.00 2015-01-04 07:31:13.909 004 15287.77 24.54 53489.41 88888.00 2015-01-04 07:31:14.409 004 15287.85 24.53 53489.34 88888.00 2015-01-04 07:31:14.909 004 15287.95 24.51 53489.27 88888.00 2015-01-04 07:31:15.409 004 15288.08 24.51 53489.24 88888.00 2015-01-04 07:31:15.909 004 15288.20 24.55 53489.23 88888.00 2015-01-04 07:31:16.409 004 15288.35 24.61 53489.17 88888.00 2015-01-04 07:31:16.909 004 15288.42 24.66 53489.17 88888.00 2015-01-04 07:31:17.409 004 15288.55 24.71 53489.13 88888.00 2015-01-04 07:31:17.909 004 15288.69 24.78 53489.07 88888.00 2015-01-04 07:31:18.409 004 15288.78 24.83 53488.99 88888.00 2015-01-04 07:31:18.909 004 15288.83 24.84 53488.92 88888.00 2015-01-04 07:31:19.409 004 15288.84 24.90 53488.85 88888.00 2015-01-04 07:31:19.909 004 15288.85 24.93 53488.84 88888.00 2015-01-04 07:31:20.409 004 15288.93 24.89 53488.77 88888.00 2015-01-04 07:31:20.909 004 15288.96 24.87 53488.75 88888.00 2015-01-04 07:31:21.409 004 15288.97 24.89 53488.74 88888.00 2015-01-04 07:31:21.909 004 15288.98 24.88 53488.79 88888.00 2015-01-04 07:31:22.409 004 15289.07 24.83 53488.81 88888.00 2015-01-04 07:31:22.909 004 15289.10 24.84 53488.79 88888.00 2015-01-04 07:31:23.409 004 15289.20 24.87 53488.78 88888.00 2015-01-04 07:31:23.909 004 15289.39 24.86 53488.75 88888.00 2015-01-04 07:31:24.409 004 15289.58 24.89 53488.75 88888.00 2015-01-04 07:31:24.909 004 15289.72 24.91 53488.71 88888.00 2015-01-04 07:31:25.409 004 15289.78 24.92 53488.66 88888.00 2015-01-04 07:31:25.909 004 15289.94 24.96 53488.72 88888.00 2015-01-04 07:31:26.409 004 15290.10 24.96 53488.70 88888.00 2015-01-04 07:31:26.909 004 15290.19 24.96 53488.67 88888.00 2015-01-04 07:31:27.409 004 15290.32 24.93 53488.64 88888.00 2015-01-04 07:31:27.909 004 15290.47 24.87 53488.68 88888.00 2015-01-04 07:31:28.409 004 15290.53 24.83 53488.72 88888.00 2015-01-04 07:31:28.909 004 15290.60 24.79 53488.65 88888.00 2015-01-04 07:31:29.409 004 15290.72 24.75 53488.63 88888.00 2015-01-04 07:31:29.909 004 15290.74 24.73 53488.58 88888.00 2015-01-04 07:31:30.409 004 15290.86 24.65 53488.53 88888.00 2015-01-04 07:31:30.909 004 15290.99 24.61 53488.56 88888.00 2015-01-04 07:31:31.409 004 15291.13 24.58 53488.51 88888.00 2015-01-04 07:31:31.909 004 15291.17 24.55 53488.48 88888.00 2015-01-04 07:31:32.409 004 15291.28 24.55 53488.44 88888.00 2015-01-04 07:31:32.909 004 15291.36 24.57 53488.44 88888.00 2015-01-04 07:31:33.409 004 15291.44 24.57 53488.40 88888.00 2015-01-04 07:31:33.909 004 15291.52 24.57 53488.38 88888.00 2015-01-04 07:31:34.409 004 15291.56 24.54 53488.40 88888.00 2015-01-04 07:31:34.909 004 15291.62 24.54 53488.43 88888.00 2015-01-04 07:31:35.409 004 15291.61 24.54 53488.40 88888.00 2015-01-04 07:31:35.909 004 15291.62 24.53 53488.40 88888.00 2015-01-04 07:31:36.409 004 15291.63 24.52 53488.45 88888.00 2015-01-04 07:31:36.909 004 15291.65 24.52 53488.51 88888.00 2015-01-04 07:31:37.409 004 15291.70 24.49 53488.54 88888.00 2015-01-04 07:31:37.909 004 15291.74 24.44 53488.56 88888.00 2015-01-04 07:31:38.409 004 15291.80 24.40 53488.52 88888.00 2015-01-04 07:31:38.909 004 15291.84 24.35 53488.53 88888.00 2015-01-04 07:31:39.409 004 15291.90 24.34 53488.55 88888.00 2015-01-04 07:31:39.909 004 15291.91 24.29 53488.59 88888.00 2015-01-04 07:31:40.409 004 15291.97 24.25 53488.63 88888.00 2015-01-04 07:31:40.909 004 15291.97 24.21 53488.60 88888.00 2015-01-04 07:31:41.409 004 15292.02 24.20 53488.59 88888.00 2015-01-04 07:31:41.909 004 15292.10 24.19 53488.58 88888.00 2015-01-04 07:31:42.409 004 15292.16 24.17 53488.54 88888.00 2015-01-04 07:31:42.909 004 15292.20 24.13 53488.56 88888.00 2015-01-04 07:31:43.409 004 15292.26 24.10 53488.56 88888.00 2015-01-04 07:31:43.909 004 15292.27 24.10 53488.56 88888.00 2015-01-04 07:31:44.409 004 15292.34 24.08 53488.58 88888.00 2015-01-04 07:31:44.909 004 15292.36 24.04 53488.53 88888.00 2015-01-04 07:31:45.409 004 15292.38 24.02 53488.54 88888.00 2015-01-04 07:31:45.909 004 15292.43 24.00 53488.52 88888.00 2015-01-04 07:31:46.409 004 15292.40 23.93 53488.53 88888.00 2015-01-04 07:31:46.909 004 15292.36 23.91 53488.51 88888.00 2015-01-04 07:31:47.409 004 15292.33 23.85 53488.50 88888.00 2015-01-04 07:31:47.909 004 15292.26 23.84 53488.47 88888.00 2015-01-04 07:31:48.409 004 15292.19 23.82 53488.54 88888.00 2015-01-04 07:31:48.909 004 15292.13 23.86 53488.54 88888.00 2015-01-04 07:31:49.409 004 15292.00 23.83 53488.58 88888.00 2015-01-04 07:31:49.909 004 15291.89 23.78 53488.57 88888.00 2015-01-04 07:31:50.409 004 15291.81 23.78 53488.53 88888.00 2015-01-04 07:31:50.909 004 15291.71 23.76 53488.51 88888.00 2015-01-04 07:31:51.409 004 15291.58 23.71 53488.53 88888.00 2015-01-04 07:31:51.909 004 15291.44 23.69 53488.57 88888.00 2015-01-04 07:31:52.409 004 15291.32 23.61 53488.59 88888.00 2015-01-04 07:31:52.909 004 15291.16 23.54 53488.59 88888.00 2015-01-04 07:31:53.409 004 15291.01 23.50 53488.59 88888.00 2015-01-04 07:31:53.909 004 15290.89 23.44 53488.60 88888.00 2015-01-04 07:31:54.409 004 15290.72 23.40 53488.59 88888.00 2015-01-04 07:31:54.909 004 15290.54 23.36 53488.57 88888.00 2015-01-04 07:31:55.409 004 15290.38 23.34 53488.57 88888.00 2015-01-04 07:31:55.909 004 15290.26 23.35 53488.55 88888.00 2015-01-04 07:31:56.409 004 15290.18 23.33 53488.51 88888.00 2015-01-04 07:31:56.909 004 15290.06 23.28 53488.51 88888.00 2015-01-04 07:31:57.409 004 15289.93 23.19 53488.54 88888.00 2015-01-04 07:31:57.909 004 15289.83 23.16 53488.52 88888.00 2015-01-04 07:31:58.409 004 15289.74 23.13 53488.47 88888.00 2015-01-04 07:31:58.909 004 15289.62 23.08 53488.48 88888.00 2015-01-04 07:31:59.409 004 15289.52 23.01 53488.45 88888.00 2015-01-04 07:31:59.909 004 15289.39 22.93 53488.43 88888.00 2015-01-04 07:32:00.409 004 15289.28 22.87 53488.40 88888.00 2015-01-04 07:32:00.909 004 15289.18 22.81 53488.36 88888.00 2015-01-04 07:32:01.409 004 15289.10 22.76 53488.33 88888.00 2015-01-04 07:32:01.909 004 15288.96 22.72 53488.32 88888.00 2015-01-04 07:32:02.409 004 15288.82 22.68 53488.22 88888.00 2015-01-04 07:32:02.909 004 15288.66 22.63 53488.15 88888.00 2015-01-04 07:32:03.409 004 15288.54 22.56 53488.14 88888.00 2015-01-04 07:32:03.909 004 15288.34 22.49 53488.12 88888.00 2015-01-04 07:32:04.409 004 15288.17 22.42 53488.15 88888.00 2015-01-04 07:32:04.909 004 15288.01 22.37 53488.16 88888.00 2015-01-04 07:32:05.409 004 15287.89 22.28 53488.11 88888.00 2015-01-04 07:32:05.909 004 15287.74 22.16 53488.09 88888.00 2015-01-04 07:32:06.409 004 15287.62 22.04 53488.06 88888.00 2015-01-04 07:32:06.909 004 15287.48 21.96 53488.04 88888.00 2015-01-04 07:32:07.409 004 15287.30 21.86 53487.99 88888.00 2015-01-04 07:32:07.909 004 15287.16 21.77 53487.95 88888.00 2015-01-04 07:32:08.409 004 15286.97 21.72 53487.86 88888.00 2015-01-04 07:32:08.909 004 15286.75 21.66 53487.82 88888.00 2015-01-04 07:32:09.409 004 15286.55 21.59 53487.80 88888.00 2015-01-04 07:32:09.909 004 15286.31 21.51 53487.71 88888.00 2015-01-04 07:32:10.409 004 15286.20 21.41 53487.67 88888.00 2015-01-04 07:32:10.909 004 15286.11 21.28 53487.67 88888.00 2015-01-04 07:32:11.409 004 15285.94 21.17 53487.64 88888.00 2015-01-04 07:32:11.909 004 15285.78 21.07 53487.61 88888.00 2015-01-04 07:32:12.409 004 15285.63 20.94 53487.60 88888.00 2015-01-04 07:32:12.909 004 15285.51 20.89 53487.54 88888.00 2015-01-04 07:32:13.409 004 15285.44 20.89 53487.49 88888.00 2015-01-04 07:32:13.909 004 15285.29 20.84 53487.41 88888.00 2015-01-04 07:32:14.409 004 15285.14 20.74 53487.36 88888.00 2015-01-04 07:32:14.909 004 15285.05 20.69 53487.33 88888.00 2015-01-04 07:32:15.409 004 15284.95 20.68 53487.31 88888.00 2015-01-04 07:32:15.909 004 15284.80 20.60 53487.27 88888.00 2015-01-04 07:32:16.409 004 15284.68 20.58 53487.19 88888.00 2015-01-04 07:32:16.909 004 15284.53 20.54 53487.11 88888.00 2015-01-04 07:32:17.409 004 15284.33 20.46 53487.10 88888.00 2015-01-04 07:32:17.909 004 15284.18 20.46 53487.05 88888.00 2015-01-04 07:32:18.409 004 15284.11 20.47 53486.96 88888.00 2015-01-04 07:32:18.909 004 15283.91 20.46 53486.91 88888.00 2015-01-04 07:32:19.409 004 15283.77 20.43 53486.86 88888.00 2015-01-04 07:32:19.909 004 15283.64 20.39 53486.80 88888.00 2015-01-04 07:32:20.409 004 15283.43 20.37 53486.79 88888.00 2015-01-04 07:32:20.909 004 15283.33 20.32 53486.74 88888.00 2015-01-04 07:32:21.409 004 15283.22 20.24 53486.63 88888.00 2015-01-04 07:32:21.909 004 15283.05 20.21 53486.52 88888.00 2015-01-04 07:32:22.409 004 15282.87 20.15 53486.42 88888.00 2015-01-04 07:32:22.909 004 15282.68 20.13 53486.35 88888.00 2015-01-04 07:32:23.409 004 15282.54 20.12 53486.32 88888.00 2015-01-04 07:32:23.909 004 15282.41 20.05 53486.25 88888.00 2015-01-04 07:32:24.409 004 15282.29 19.99 53486.28 88888.00 2015-01-04 07:32:24.909 004 15282.15 19.91 53486.19 88888.00 2015-01-04 07:32:25.409 004 15282.03 19.86 53486.06 88888.00 2015-01-04 07:32:25.909 004 15281.92 19.86 53486.00 88888.00 2015-01-04 07:32:26.409 004 15281.82 19.85 53485.97 88888.00 2015-01-04 07:32:26.909 004 15281.68 19.81 53485.96 88888.00 2015-01-04 07:32:27.409 004 15281.60 19.80 53485.92 88888.00 2015-01-04 07:32:27.909 004 15281.57 19.73 53485.88 88888.00 2015-01-04 07:32:28.409 004 15281.46 19.69 53485.83 88888.00 2015-01-04 07:32:28.909 004 15281.34 19.69 53485.78 88888.00 2015-01-04 07:32:29.409 004 15281.25 19.69 53485.69 88888.00 2015-01-04 07:32:29.909 004 15281.11 19.62 53485.58 88888.00 2015-01-04 07:32:30.409 004 15281.06 19.56 53485.54 88888.00 2015-01-04 07:32:30.909 004 15281.04 19.57 53485.47 88888.00 2015-01-04 07:32:31.409 004 15280.97 19.59 53485.39 88888.00 2015-01-04 07:32:31.909 004 15280.92 19.55 53485.31 88888.00 2015-01-04 07:32:32.409 004 15280.86 19.54 53485.25 88888.00 2015-01-04 07:32:32.909 004 15280.82 19.61 53485.10 88888.00 2015-01-04 07:32:33.409 004 15280.77 19.64 53485.00 88888.00 2015-01-04 07:32:33.909 004 15280.78 19.67 53484.96 88888.00 2015-01-04 07:32:34.409 004 15280.78 19.70 53484.90 88888.00 2015-01-04 07:32:34.909 004 15280.80 19.73 53484.80 88888.00 2015-01-04 07:32:35.409 004 15280.76 19.79 53484.71 88888.00 2015-01-04 07:32:35.909 004 15280.76 19.83 53484.60 88888.00 2015-01-04 07:32:36.409 004 15280.78 19.87 53484.49 88888.00 2015-01-04 07:32:36.909 004 15280.74 19.91 53484.44 88888.00 2015-01-04 07:32:37.409 004 15280.65 19.93 53484.39 88888.00 2015-01-04 07:32:37.909 004 15280.62 19.95 53484.38 88888.00 2015-01-04 07:32:38.409 004 15280.53 20.03 53484.24 88888.00 2015-01-04 07:32:38.909 004 15280.48 20.07 53484.19 88888.00 2015-01-04 07:32:39.409 004 15280.44 20.14 53484.12 88888.00 2015-01-04 07:32:39.909 004 15280.38 20.23 53484.02 88888.00 2015-01-04 07:32:40.409 004 15280.35 20.31 53483.94 88888.00 2015-01-04 07:32:40.909 004 15280.37 20.33 53483.86 88888.00 2015-01-04 07:32:41.409 004 15280.37 20.42 53483.83 88888.00 2015-01-04 07:32:41.909 004 15280.31 20.49 53483.78 88888.00 2015-01-04 07:32:42.409 004 15280.23 20.54 53483.68 88888.00 2015-01-04 07:32:42.909 004 15280.19 20.58 53483.59 88888.00 2015-01-04 07:32:43.409 004 15280.15 20.64 53483.49 88888.00 2015-01-04 07:32:43.909 004 15280.12 20.69 53483.40 88888.00 2015-01-04 07:32:44.409 004 15280.07 20.76 53483.31 88888.00 2015-01-04 07:32:44.909 004 15279.98 20.77 53483.18 88888.00 2015-01-04 07:32:45.409 004 15279.99 20.77 53483.08 88888.00 2015-01-04 07:32:45.909 004 15280.03 20.77 53482.95 88888.00 2015-01-04 07:32:46.409 004 15279.98 20.82 53482.86 88888.00 2015-01-04 07:32:46.909 004 15279.94 20.85 53482.76 88888.00 2015-01-04 07:32:47.409 004 15279.84 20.84 53482.69 88888.00 2015-01-04 07:32:47.909 004 15279.80 20.78 53482.58 88888.00 2015-01-04 07:32:48.409 004 15279.75 20.82 53482.51 88888.00 2015-01-04 07:32:48.909 004 15279.66 20.84 53482.39 88888.00 2015-01-04 07:32:49.409 004 15279.60 20.82 53482.26 88888.00 2015-01-04 07:32:49.909 004 15279.62 20.78 53482.14 88888.00 2015-01-04 07:32:50.409 004 15279.60 20.86 53482.05 88888.00 2015-01-04 07:32:50.909 004 15279.59 20.93 53481.93 88888.00 2015-01-04 07:32:51.409 004 15279.52 20.94 53481.85 88888.00 2015-01-04 07:32:51.909 004 15279.48 20.93 53481.72 88888.00 2015-01-04 07:32:52.409 004 15279.41 20.99 53481.65 88888.00 2015-01-04 07:32:52.909 004 15279.39 21.00 53481.53 88888.00 2015-01-04 07:32:53.409 004 15279.29 21.01 53481.47 88888.00 2015-01-04 07:32:53.909 004 15279.23 21.06 53481.40 88888.00 2015-01-04 07:32:54.409 004 15279.14 21.07 53481.37 88888.00 2015-01-04 07:32:54.909 004 15279.13 21.10 53481.36 88888.00 2015-01-04 07:32:55.409 004 15279.17 21.09 53481.34 88888.00 2015-01-04 07:32:55.909 004 15279.17 21.10 53481.31 88888.00 2015-01-04 07:32:56.409 004 15279.17 21.12 53481.29 88888.00 2015-01-04 07:32:56.909 004 15279.20 21.19 53481.24 88888.00 2015-01-04 07:32:57.409 004 15279.17 21.25 53481.14 88888.00 2015-01-04 07:32:57.909 004 15279.16 21.28 53481.07 88888.00 2015-01-04 07:32:58.409 004 15279.14 21.35 53480.99 88888.00 2015-01-04 07:32:58.909 004 15279.21 21.40 53480.92 88888.00 2015-01-04 07:32:59.409 004 15279.23 21.38 53480.87 88888.00 2015-01-04 07:32:59.909 004 15279.22 21.43 53480.81 88888.00 2015-01-04 07:33:00.409 004 15279.12 21.50 53480.77 88888.00 2015-01-04 07:33:00.909 004 15279.11 21.55 53480.74 88888.00 2015-01-04 07:33:01.409 004 15279.13 21.60 53480.65 88888.00 2015-01-04 07:33:01.909 004 15279.12 21.69 53480.57 88888.00 2015-01-04 07:33:02.409 004 15279.08 21.73 53480.48 88888.00 2015-01-04 07:33:02.909 004 15279.11 21.77 53480.39 88888.00 2015-01-04 07:33:03.409 004 15279.11 21.80 53480.34 88888.00 2015-01-04 07:33:03.909 004 15279.06 21.81 53480.34 88888.00 2015-01-04 07:33:04.409 004 15279.04 21.79 53480.30 88888.00 2015-01-04 07:33:04.909 004 15279.02 21.77 53480.31 88888.00 2015-01-04 07:33:05.409 004 15279.04 21.73 53480.32 88888.00 2015-01-04 07:33:05.909 004 15279.05 21.70 53480.29 88888.00 2015-01-04 07:33:06.409 004 15279.06 21.64 53480.25 88888.00 2015-01-04 07:33:06.909 004 15279.09 21.62 53480.24 88888.00 2015-01-04 07:33:07.409 004 15279.06 21.67 53480.19 88888.00 2015-01-04 07:33:07.909 004 15279.07 21.67 53480.14 88888.00 2015-01-04 07:33:08.409 004 15279.08 21.67 53480.11 88888.00 2015-01-04 07:33:08.909 004 15279.12 21.63 53480.12 88888.00 2015-01-04 07:33:09.409 004 15279.15 21.64 53480.11 88888.00 2015-01-04 07:33:09.909 004 15279.14 21.68 53480.07 88888.00 2015-01-04 07:33:10.409 004 15279.12 21.67 53480.00 88888.00 2015-01-04 07:33:10.909 004 15279.13 21.60 53479.98 88888.00 2015-01-04 07:33:11.409 004 15279.12 21.61 53479.95 88888.00 2015-01-04 07:33:11.909 004 15279.17 21.62 53479.96 88888.00 2015-01-04 07:33:12.409 004 15279.22 21.58 53479.95 88888.00 2015-01-04 07:33:12.909 004 15279.26 21.44 53479.92 88888.00 2015-01-04 07:33:13.409 004 15279.39 21.40 53479.93 88888.00 2015-01-04 07:33:13.909 004 15279.36 21.32 53479.93 88888.00 2015-01-04 07:33:14.409 004 15279.31 21.26 53479.93 88888.00 2015-01-04 07:33:14.909 004 15279.23 21.21 53479.94 88888.00 2015-01-04 07:33:15.409 004 15279.20 21.17 53479.97 88888.00 2015-01-04 07:33:15.909 004 15279.22 21.17 53479.98 88888.00 2015-01-04 07:33:16.409 004 15279.20 21.19 53479.96 88888.00 2015-01-04 07:33:16.909 004 15279.16 21.17 53479.96 88888.00 2015-01-04 07:33:17.409 004 15279.12 21.17 53479.97 88888.00 2015-01-04 07:33:17.909 004 15279.14 21.12 53479.96 88888.00 2015-01-04 07:33:18.409 004 15279.13 21.07 53479.96 88888.00 2015-01-04 07:33:18.909 004 15279.11 21.07 53479.96 88888.00 2015-01-04 07:33:19.409 004 15279.05 20.99 53480.01 88888.00 2015-01-04 07:33:19.909 004 15278.99 20.92 53480.08 88888.00 2015-01-04 07:33:20.409 004 15279.03 20.86 53480.10 88888.00 2015-01-04 07:33:20.909 004 15278.98 20.80 53480.07 88888.00 2015-01-04 07:33:21.409 004 15278.96 20.71 53480.09 88888.00 2015-01-04 07:33:21.909 004 15278.93 20.60 53480.08 88888.00 2015-01-04 07:33:22.409 004 15278.88 20.56 53480.12 88888.00 2015-01-04 07:33:22.909 004 15278.84 20.52 53480.10 88888.00 2015-01-04 07:33:23.409 004 15278.82 20.51 53480.14 88888.00 2015-01-04 07:33:23.909 004 15278.82 20.49 53480.15 88888.00 2015-01-04 07:33:24.410 004 15278.76 20.48 53480.15 88888.00 2015-01-04 07:33:24.910 004 15278.67 20.48 53480.16 88888.00 2015-01-04 07:33:25.410 004 15278.65 20.43 53480.16 88888.00 2015-01-04 07:33:25.910 004 15278.61 20.34 53480.14 88888.00 2015-01-04 07:33:26.410 004 15278.58 20.29 53480.15 88888.00 2015-01-04 07:33:26.910 004 15278.52 20.22 53480.11 88888.00 2015-01-04 07:33:27.410 004 15278.50 20.21 53480.12 88888.00 2015-01-04 07:33:27.910 004 15278.49 20.20 53480.14 88888.00 2015-01-04 07:33:28.410 004 15278.43 20.13 53480.15 88888.00 2015-01-04 07:33:28.910 004 15278.44 20.09 53480.18 88888.00 2015-01-04 07:33:29.410 004 15278.39 20.08 53480.18 88888.00 2015-01-04 07:33:29.910 004 15278.34 20.00 53480.18 88888.00 2015-01-04 07:33:30.410 004 15278.27 19.94 53480.23 88888.00 2015-01-04 07:33:30.910 004 15278.17 19.87 53480.29 88888.00 2015-01-04 07:33:31.410 004 15278.13 19.80 53480.34 88888.00 2015-01-04 07:33:31.910 004 15278.09 19.77 53480.40 88888.00 2015-01-04 07:33:32.410 004 15278.07 19.73 53480.47 88888.00 2015-01-04 07:33:32.910 004 15277.96 19.69 53480.54 88888.00 2015-01-04 07:33:33.410 004 15277.94 19.60 53480.61 88888.00 2015-01-04 07:33:33.910 004 15277.90 19.52 53480.67 88888.00 2015-01-04 07:33:34.410 004 15277.86 19.46 53480.74 88888.00 2015-01-04 07:33:34.910 004 15277.80 19.44 53480.77 88888.00 2015-01-04 07:33:35.410 004 15277.75 19.43 53480.82 88888.00 2015-01-04 07:33:35.910 004 15277.71 19.41 53480.85 88888.00 2015-01-04 07:33:36.410 004 15277.73 19.34 53480.82 88888.00 2015-01-04 07:33:36.910 004 15277.79 19.26 53480.81 88888.00 2015-01-04 07:33:37.410 004 15277.80 19.25 53480.79 88888.00 2015-01-04 07:33:37.910 004 15277.87 19.22 53480.79 88888.00 2015-01-04 07:33:38.410 004 15277.99 19.17 53480.87 88888.00 2015-01-04 07:33:38.910 004 15278.04 19.13 53480.89 88888.00 2015-01-04 07:33:39.410 004 15278.05 19.13 53480.90 88888.00 2015-01-04 07:33:39.910 004 15278.06 19.12 53480.90 88888.00 2015-01-04 07:33:40.410 004 15278.09 19.07 53480.96 88888.00 2015-01-04 07:33:40.910 004 15278.13 19.05 53480.97 88888.00 2015-01-04 07:33:41.410 004 15278.13 19.08 53480.99 88888.00 2015-01-04 07:33:41.910 004 15278.13 19.08 53481.02 88888.00 2015-01-04 07:33:42.410 004 15278.12 19.08 53481.06 88888.00 2015-01-04 07:33:42.910 004 15278.12 19.08 53481.12 88888.00 2015-01-04 07:33:43.410 004 15278.16 19.02 53481.18 88888.00 2015-01-04 07:33:43.910 004 15278.20 19.02 53481.24 88888.00 2015-01-04 07:33:44.410 004 15278.23 19.04 53481.27 88888.00 2015-01-04 07:33:44.910 004 15278.30 19.04 53481.25 88888.00 2015-01-04 07:33:45.410 004 15278.36 19.05 53481.24 88888.00 2015-01-04 07:33:45.910 004 15278.40 19.11 53481.25 88888.00 2015-01-04 07:33:46.410 004 15278.39 19.05 53481.27 88888.00 2015-01-04 07:33:46.910 004 15278.39 19.05 53481.26 88888.00 2015-01-04 07:33:47.410 004 15278.36 19.02 53481.29 88888.00 2015-01-04 07:33:47.910 004 15278.36 19.03 53481.29 88888.00 2015-01-04 07:33:48.410 004 15278.33 19.02 53481.30 88888.00 2015-01-04 07:33:48.910 004 15278.32 19.04 53481.32 88888.00 2015-01-04 07:33:49.410 004 15278.35 19.08 53481.34 88888.00 2015-01-04 07:33:49.910 004 15278.38 19.08 53481.38 88888.00 2015-01-04 07:33:50.410 004 15278.36 19.08 53481.39 88888.00 2015-01-04 07:33:50.910 004 15278.29 19.04 53481.44 88888.00 2015-01-04 07:33:51.410 004 15278.22 19.05 53481.48 88888.00 2015-01-04 07:33:51.910 004 15278.21 19.09 53481.52 88888.00 2015-01-04 07:33:52.410 004 15278.16 19.12 53481.52 88888.00 2015-01-04 07:33:52.910 004 15278.15 19.10 53481.56 88888.00 2015-01-04 07:33:53.410 004 15278.11 19.07 53481.65 88888.00 2015-01-04 07:33:53.910 004 15278.11 19.05 53481.65 88888.00 2015-01-04 07:33:54.410 004 15278.11 19.08 53481.66 88888.00 2015-01-04 07:33:54.910 004 15278.16 19.12 53481.67 88888.00 2015-01-04 07:33:55.410 004 15278.21 19.13 53481.68 88888.00 2015-01-04 07:33:55.910 004 15278.21 19.12 53481.69 88888.00 2015-01-04 07:33:56.410 004 15278.22 19.16 53481.65 88888.00 2015-01-04 07:33:56.910 004 15278.29 19.22 53481.64 88888.00 2015-01-04 07:33:57.410 004 15278.31 19.28 53481.62 88888.00 2015-01-04 07:33:57.910 004 15278.30 19.28 53481.65 88888.00 2015-01-04 07:33:58.410 004 15278.21 19.31 53481.62 88888.00 2015-01-04 07:33:58.910 004 15278.05 19.35 53481.60 88888.00 2015-01-04 07:33:59.410 004 15277.94 19.41 53481.62 88888.00 2015-01-04 07:33:59.910 004 15277.80 19.43 53481.65 88888.00 2015-01-04 07:34:00.410 004 15277.66 19.43 53481.74 88888.00 2015-01-04 07:34:00.910 004 15277.57 19.41 53481.76 88888.00 2015-01-04 07:34:01.410 004 15277.42 19.37 53481.78 88888.00 2015-01-04 07:34:01.910 004 15277.32 19.33 53481.81 88888.00 2015-01-04 07:34:02.410 004 15277.22 19.33 53481.79 88888.00 2015-01-04 07:34:02.910 004 15277.14 19.36 53481.79 88888.00 2015-01-04 07:34:03.410 004 15277.08 19.34 53481.73 88888.00 2015-01-04 07:34:03.910 004 15277.01 19.34 53481.76 88888.00 2015-01-04 07:34:04.410 004 15276.96 19.33 53481.76 88888.00 2015-01-04 07:34:04.910 004 15276.89 19.34 53481.74 88888.00 2015-01-04 07:34:05.410 004 15276.77 19.34 53481.69 88888.00 2015-01-04 07:34:05.910 004 15276.72 19.42 53481.60 88888.00 2015-01-04 07:34:06.410 004 15276.58 19.53 53481.57 88888.00 2015-01-04 07:34:06.910 004 15276.40 19.60 53481.59 88888.00 2015-01-04 07:34:07.410 004 15276.34 19.61 53481.56 88888.00 2015-01-04 07:34:07.910 004 15276.21 19.65 53481.56 88888.00 2015-01-04 07:34:08.410 004 15276.06 19.65 53481.51 88888.00 2015-01-04 07:34:08.910 004 15275.92 19.61 53481.41 88888.00 2015-01-04 07:34:09.410 004 15275.86 19.70 53481.40 88888.00 2015-01-04 07:34:09.910 004 15275.73 19.72 53481.32 88888.00 2015-01-04 07:34:10.410 004 15275.61 19.77 53481.34 88888.00 2015-01-04 07:34:10.910 004 15275.65 19.83 53481.30 88888.00 2015-01-04 07:34:11.410 004 15275.52 19.90 53481.28 88888.00 2015-01-04 07:34:11.910 004 15275.51 19.95 53481.21 88888.00 2015-01-04 07:34:12.410 004 15275.43 20.05 53481.17 88888.00 2015-01-04 07:34:12.910 004 15275.42 20.12 53481.14 88888.00 2015-01-04 07:34:13.410 004 15275.32 20.21 53481.10 88888.00 2015-01-04 07:34:13.910 004 15275.24 20.26 53481.00 88888.00 2015-01-04 07:34:14.410 004 15275.22 20.25 53480.92 88888.00 2015-01-04 07:34:14.910 004 15275.15 20.24 53480.87 88888.00 2015-01-04 07:34:15.410 004 15275.13 20.26 53480.75 88888.00 2015-01-04 07:34:15.910 004 15275.02 20.34 53480.72 88888.00 2015-01-04 07:34:16.410 004 15275.01 20.38 53480.64 88888.00 2015-01-04 07:34:16.910 004 15274.89 20.40 53480.63 88888.00 2015-01-04 07:34:17.410 004 15274.83 20.43 53480.55 88888.00 2015-01-04 07:34:17.910 004 15274.73 20.48 53480.48 88888.00 2015-01-04 07:34:18.410 004 15274.70 20.50 53480.43 88888.00 2015-01-04 07:34:18.910 004 15274.68 20.54 53480.29 88888.00 2015-01-04 07:34:19.410 004 15274.60 20.57 53480.21 88888.00 2015-01-04 07:34:19.910 004 15274.53 20.56 53480.07 88888.00 2015-01-04 07:34:20.410 004 15274.41 20.59 53480.06 88888.00 2015-01-04 07:34:20.910 004 15274.38 20.60 53479.98 88888.00 2015-01-04 07:34:21.410 004 15274.29 20.59 53479.90 88888.00 2015-01-04 07:34:21.910 004 15274.26 20.65 53479.86 88888.00 2015-01-04 07:34:22.410 004 15274.23 20.67 53479.73 88888.00 2015-01-04 07:34:22.910 004 15274.23 20.74 53479.64 88888.00 2015-01-04 07:34:23.410 004 15274.24 20.76 53479.55 88888.00 2015-01-04 07:34:23.910 004 15274.16 20.81 53479.48 88888.00 2015-01-04 07:34:24.410 004 15274.11 20.88 53479.42 88888.00 2015-01-04 07:34:24.910 004 15274.13 20.92 53479.30 88888.00 2015-01-04 07:34:25.410 004 15274.06 20.94 53479.18 88888.00 2015-01-04 07:34:25.910 004 15273.96 20.95 53479.12 88888.00 2015-01-04 07:34:26.410 004 15273.91 20.99 53479.03 88888.00 2015-01-04 07:34:26.910 004 15273.81 21.02 53478.92 88888.00 2015-01-04 07:34:27.410 004 15273.75 21.04 53478.85 88888.00 2015-01-04 07:34:27.910 004 15273.69 21.12 53478.76 88888.00 2015-01-04 07:34:28.410 004 15273.60 21.19 53478.67 88888.00 2015-01-04 07:34:28.910 004 15273.57 21.23 53478.59 88888.00 2015-01-04 07:34:29.410 004 15273.51 21.26 53478.53 88888.00 2015-01-04 07:34:29.910 004 15273.51 21.35 53478.46 88888.00 2015-01-04 07:34:30.410 004 15273.46 21.40 53478.37 88888.00 2015-01-04 07:34:30.910 004 15273.47 21.45 53478.24 88888.00 2015-01-04 07:34:31.410 004 15273.39 21.52 53478.08 88888.00 2015-01-04 07:34:31.910 004 15273.33 21.62 53477.95 88888.00 2015-01-04 07:34:32.410 004 15273.29 21.67 53477.82 88888.00 2015-01-04 07:34:32.910 004 15273.25 21.69 53477.73 88888.00 2015-01-04 07:34:33.410 004 15273.18 21.68 53477.70 88888.00 2015-01-04 07:34:33.910 004 15273.08 21.68 53477.61 88888.00 2015-01-04 07:34:34.410 004 15273.06 21.71 53477.47 88888.00 2015-01-04 07:34:34.910 004 15273.03 21.76 53477.37 88888.00 2015-01-04 07:34:35.410 004 15273.06 21.76 53477.28 88888.00 2015-01-04 07:34:35.910 004 15273.09 21.72 53477.18 88888.00 2015-01-04 07:34:36.410 004 15273.14 21.75 53477.14 88888.00 2015-01-04 07:34:36.910 004 15273.19 21.77 53477.06 88888.00 2015-01-04 07:34:37.410 004 15273.25 21.77 53476.95 88888.00 2015-01-04 07:34:37.910 004 15273.34 21.73 53476.90 88888.00 2015-01-04 07:34:38.410 004 15273.33 21.76 53476.84 88888.00 2015-01-04 07:34:38.910 004 15273.34 21.80 53476.74 88888.00 2015-01-04 07:34:39.410 004 15273.41 21.84 53476.62 88888.00 2015-01-04 07:34:39.910 004 15273.42 21.87 53476.55 88888.00 2015-01-04 07:34:40.410 004 15273.43 21.87 53476.46 88888.00 2015-01-04 07:34:40.910 004 15273.45 21.85 53476.42 88888.00 2015-01-04 07:34:41.410 004 15273.41 21.89 53476.35 88888.00 2015-01-04 07:34:41.910 004 15273.38 21.96 53476.30 88888.00 2015-01-04 07:34:42.410 004 15273.42 21.93 53476.20 88888.00 2015-01-04 07:34:42.910 004 15273.41 21.90 53476.08 88888.00 2015-01-04 07:34:43.410 004 15273.42 21.94 53476.01 88888.00 2015-01-04 07:34:43.910 004 15273.50 21.94 53475.96 88888.00 2015-01-04 07:34:44.410 004 15273.54 22.04 53475.92 88888.00 2015-01-04 07:34:44.910 004 15273.56 22.02 53475.84 88888.00 2015-01-04 07:34:45.410 004 15273.63 22.04 53475.76 88888.00 2015-01-04 07:34:45.910 004 15273.70 22.06 53475.73 88888.00 2015-01-04 07:34:46.410 004 15273.64 22.02 53475.70 88888.00 2015-01-04 07:34:46.910 004 15273.63 21.98 53475.63 88888.00 2015-01-04 07:34:47.410 004 15273.65 21.92 53475.60 88888.00 2015-01-04 07:34:47.910 004 15273.74 21.93 53475.53 88888.00 2015-01-04 07:34:48.410 004 15273.74 21.95 53475.46 88888.00 2015-01-04 07:34:48.910 004 15273.75 21.96 53475.46 88888.00 2015-01-04 07:34:49.410 004 15273.81 21.98 53475.41 88888.00 2015-01-04 07:34:49.910 004 15273.89 21.98 53475.32 88888.00 2015-01-04 07:34:50.410 004 15273.96 21.97 53475.29 88888.00 2015-01-04 07:34:50.910 004 15274.05 21.98 53475.32 88888.00 2015-01-04 07:34:51.410 004 15274.10 21.97 53475.31 88888.00 2015-01-04 07:34:51.910 004 15274.15 21.99 53475.24 88888.00 2015-01-04 07:34:52.410 004 15274.24 21.99 53475.17 88888.00 2015-01-04 07:34:52.910 004 15274.27 22.03 53475.14 88888.00 2015-01-04 07:34:53.410 004 15274.34 22.10 53475.06 88888.00 2015-01-04 07:34:53.910 004 15274.37 22.12 53475.04 88888.00 2015-01-04 07:34:54.410 004 15274.41 22.13 53475.01 88888.00 2015-01-04 07:34:54.910 004 15274.39 22.15 53474.97 88888.00 2015-01-04 07:34:55.410 004 15274.41 22.19 53474.96 88888.00 2015-01-04 07:34:55.910 004 15274.39 22.19 53474.86 88888.00 2015-01-04 07:34:56.410 004 15274.41 22.16 53474.83 88888.00 2015-01-04 07:34:56.910 004 15274.37 22.18 53474.84 88888.00 2015-01-04 07:34:57.410 004 15274.44 22.15 53474.86 88888.00 2015-01-04 07:34:57.910 004 15274.51 22.12 53474.89 88888.00 2015-01-04 07:34:58.410 004 15274.53 22.06 53474.92 88888.00 2015-01-04 07:34:58.910 004 15274.57 21.99 53474.89 88888.00 2015-01-04 07:34:59.410 004 15274.62 21.94 53474.86 88888.00 2015-01-04 07:34:59.910 004 15274.70 21.84 53474.86 88888.00 2015-01-04 07:35:00.410 004 15274.74 21.78 53474.79 88888.00 2015-01-04 07:35:00.910 004 15274.80 21.78 53474.75 88888.00 2015-01-04 07:35:01.410 004 15274.81 21.76 53474.70 88888.00 2015-01-04 07:35:01.910 004 15274.83 21.76 53474.68 88888.00 2015-01-04 07:35:02.410 004 15274.83 21.76 53474.64 88888.00 2015-01-04 07:35:02.910 004 15274.88 21.78 53474.66 88888.00 2015-01-04 07:35:03.410 004 15274.87 21.81 53474.64 88888.00 2015-01-04 07:35:03.910 004 15274.83 21.86 53474.65 88888.00 2015-01-04 07:35:04.410 004 15274.83 21.88 53474.64 88888.00 2015-01-04 07:35:04.910 004 15274.80 21.94 53474.70 88888.00 2015-01-04 07:35:05.410 004 15274.80 21.99 53474.75 88888.00 2015-01-04 07:35:05.910 004 15274.81 22.01 53474.74 88888.00 2015-01-04 07:35:06.410 004 15274.78 21.95 53474.76 88888.00 2015-01-04 07:35:06.910 004 15274.74 21.92 53474.76 88888.00 2015-01-04 07:35:07.410 004 15274.74 21.92 53474.76 88888.00 2015-01-04 07:35:07.910 004 15274.77 21.90 53474.86 88888.00 2015-01-04 07:35:08.410 004 15274.73 21.85 53474.90 88888.00 2015-01-04 07:35:08.910 004 15274.71 21.79 53474.89 88888.00 2015-01-04 07:35:09.410 004 15274.75 21.76 53474.89 88888.00 2015-01-04 07:35:09.910 004 15274.77 21.72 53474.95 88888.00 2015-01-04 07:35:10.410 004 15274.80 21.64 53474.96 88888.00 2015-01-04 07:35:10.910 004 15274.81 21.58 53475.00 88888.00 2015-01-04 07:35:11.410 004 15274.91 21.54 53475.01 88888.00 2015-01-04 07:35:11.910 004 15275.04 21.53 53475.02 88888.00 2015-01-04 07:35:12.410 004 15275.10 21.52 53475.04 88888.00 2015-01-04 07:35:12.910 004 15275.18 21.45 53475.03 88888.00 2015-01-04 07:35:13.410 004 15275.25 21.40 53475.02 88888.00 2015-01-04 07:35:13.910 004 15275.25 21.40 53475.03 88888.00 2015-01-04 07:35:14.410 004 15275.26 21.40 53475.09 88888.00 2015-01-04 07:35:14.910 004 15275.20 21.40 53475.10 88888.00 2015-01-04 07:35:15.410 004 15275.16 21.37 53475.11 88888.00 2015-01-04 07:35:15.910 004 15275.14 21.35 53475.17 88888.00 2015-01-04 07:35:16.410 004 15275.09 21.34 53475.20 88888.00 2015-01-04 07:35:16.910 004 15275.07 21.34 53475.24 88888.00 2015-01-04 07:35:17.410 004 15275.05 21.33 53475.31 88888.00 2015-01-04 07:35:17.910 004 15274.98 21.34 53475.35 88888.00 2015-01-04 07:35:18.410 004 15274.99 21.40 53475.47 88888.00 2015-01-04 07:35:18.910 004 15275.05 21.45 53475.54 88888.00 2015-01-04 07:35:19.410 004 15275.00 21.44 53475.60 88888.00 2015-01-04 07:35:19.910 004 15275.06 21.42 53475.66 88888.00 2015-01-04 07:35:20.410 004 15275.17 21.42 53475.69 88888.00 2015-01-04 07:35:20.910 004 15275.18 21.43 53475.74 88888.00 2015-01-04 07:35:21.410 004 15275.15 21.45 53475.75 88888.00 2015-01-04 07:35:21.910 004 15275.10 21.45 53475.71 88888.00 2015-01-04 07:35:22.410 004 15275.11 21.43 53475.71 88888.00 2015-01-04 07:35:22.910 004 15275.14 21.47 53475.76 88888.00 2015-01-04 07:35:23.410 004 15275.17 21.51 53475.83 88888.00 2015-01-04 07:35:23.910 004 15275.18 21.52 53475.84 88888.00 2015-01-04 07:35:24.410 004 15275.19 21.52 53475.86 88888.00 2015-01-04 07:35:24.910 004 15275.19 21.50 53475.93 88888.00 2015-01-04 07:35:25.410 004 15275.20 21.51 53476.00 88888.00 2015-01-04 07:35:25.910 004 15275.23 21.52 53476.04 88888.00 2015-01-04 07:35:26.410 004 15275.19 21.54 53476.03 88888.00 2015-01-04 07:35:26.910 004 15275.18 21.54 53476.04 88888.00 2015-01-04 07:35:27.410 004 15275.10 21.54 53476.06 88888.00 2015-01-04 07:35:27.910 004 15275.01 21.53 53476.15 88888.00 2015-01-04 07:35:28.410 004 15274.95 21.52 53476.25 88888.00 2015-01-04 07:35:28.910 004 15274.87 21.49 53476.31 88888.00 2015-01-04 07:35:29.410 004 15274.78 21.46 53476.38 88888.00 2015-01-04 07:35:29.910 004 15274.70 21.46 53476.37 88888.00 2015-01-04 07:35:30.410 004 15274.62 21.46 53476.43 88888.00 2015-01-04 07:35:30.910 004 15274.56 21.46 53476.49 88888.00 2015-01-04 07:35:31.410 004 15274.46 21.50 53476.54 88888.00 2015-01-04 07:35:31.910 004 15274.38 21.54 53476.58 88888.00 2015-01-04 07:35:32.410 004 15274.34 21.59 53476.63 88888.00 2015-01-04 07:35:32.910 004 15274.27 21.59 53476.65 88888.00 2015-01-04 07:35:33.410 004 15274.19 21.61 53476.68 88888.00 2015-01-04 07:35:33.910 004 15274.15 21.58 53476.72 88888.00 2015-01-04 07:35:34.410 004 15274.10 21.55 53476.80 88888.00 2015-01-04 07:35:34.910 004 15274.09 21.54 53476.82 88888.00 2015-01-04 07:35:35.410 004 15274.11 21.58 53476.78 88888.00 2015-01-04 07:35:35.910 004 15274.18 21.59 53476.78 88888.00 2015-01-04 07:35:36.410 004 15274.22 21.55 53476.82 88888.00 2015-01-04 07:35:36.910 004 15274.23 21.59 53476.84 88888.00 2015-01-04 07:35:37.410 004 15274.22 21.63 53476.81 88888.00 2015-01-04 07:35:37.910 004 15274.15 21.64 53476.84 88888.00 2015-01-04 07:35:38.410 004 15274.16 21.67 53476.82 88888.00 2015-01-04 07:35:38.910 004 15274.15 21.69 53476.80 88888.00 2015-01-04 07:35:39.410 004 15274.19 21.70 53476.72 88888.00 2015-01-04 07:35:39.910 004 15274.17 21.72 53476.73 88888.00 2015-01-04 07:35:40.410 004 15274.13 21.71 53476.80 88888.00 2015-01-04 07:35:40.910 004 15274.08 21.69 53476.78 88888.00 2015-01-04 07:35:41.410 004 15274.06 21.71 53476.71 88888.00 2015-01-04 07:35:41.910 004 15274.06 21.77 53476.69 88888.00 2015-01-04 07:35:42.410 004 15274.01 21.85 53476.65 88888.00 2015-01-04 07:35:42.910 004 15273.98 21.86 53476.65 88888.00 2015-01-04 07:35:43.410 004 15273.88 21.90 53476.68 88888.00 2015-01-04 07:35:43.910 004 15273.75 21.96 53476.71 88888.00 2015-01-04 07:35:44.410 004 15273.68 22.03 53476.69 88888.00 2015-01-04 07:35:44.910 004 15273.57 22.05 53476.65 88888.00 2015-01-04 07:35:45.410 004 15273.48 22.06 53476.65 88888.00 2015-01-04 07:35:45.910 004 15273.38 22.09 53476.61 88888.00 2015-01-04 07:35:46.410 004 15273.26 22.09 53476.52 88888.00 2015-01-04 07:35:46.910 004 15273.19 22.05 53476.53 88888.00 2015-01-04 07:35:47.410 004 15273.16 22.06 53476.54 88888.00 2015-01-04 07:35:47.910 004 15273.05 22.10 53476.53 88888.00 2015-01-04 07:35:48.410 004 15273.01 22.13 53476.49 88888.00 2015-01-04 07:35:48.910 004 15273.02 22.14 53476.50 88888.00 2015-01-04 07:35:49.410 004 15272.97 22.14 53476.45 88888.00 2015-01-04 07:35:49.910 004 15272.91 22.18 53476.44 88888.00 2015-01-04 07:35:50.410 004 15272.91 22.20 53476.42 88888.00 2015-01-04 07:35:50.910 004 15272.90 22.20 53476.40 88888.00 2015-01-04 07:35:51.410 004 15272.85 22.16 53476.34 88888.00 2015-01-04 07:35:51.910 004 15272.78 22.18 53476.26 88888.00 2015-01-04 07:35:52.410 004 15272.79 22.19 53476.20 88888.00 2015-01-04 07:35:52.910 004 15272.75 22.14 53476.10 88888.00 2015-01-04 07:35:53.410 004 15272.70 22.14 53476.09 88888.00 2015-01-04 07:35:53.910 004 15272.66 22.14 53476.00 88888.00 2015-01-04 07:35:54.410 004 15272.63 22.20 53475.96 88888.00 2015-01-04 07:35:54.910 004 15272.48 22.25 53475.95 88888.00 2015-01-04 07:35:55.410 004 15272.40 22.35 53475.90 88888.00 2015-01-04 07:35:55.910 004 15272.29 22.45 53475.85 88888.00 2015-01-04 07:35:56.410 004 15272.24 22.50 53475.81 88888.00 2015-01-04 07:35:56.910 004 15272.16 22.53 53475.75 88888.00 2015-01-04 07:35:57.410 004 15272.06 22.55 53475.71 88888.00 2015-01-04 07:35:57.910 004 15272.05 22.58 53475.69 88888.00 2015-01-04 07:35:58.410 004 15271.99 22.64 53475.70 88888.00 2015-01-04 07:35:58.910 004 15271.97 22.65 53475.68 88888.00 2015-01-04 07:35:59.410 004 15271.93 22.64 53475.63 88888.00 2015-01-04 07:35:59.910 004 15271.87 22.67 53475.61 88888.00 2015-01-04 07:36:00.410 004 15271.89 22.73 53475.62 88888.00 2015-01-04 07:36:00.910 004 15271.91 22.78 53475.55 88888.00 2015-01-04 07:36:01.410 004 15271.92 22.81 53475.48 88888.00 2015-01-04 07:36:01.910 004 15271.84 22.81 53475.43 88888.00 2015-01-04 07:36:02.410 004 15271.83 22.79 53475.36 88888.00 2015-01-04 07:36:02.910 004 15271.83 22.79 53475.30 88888.00 2015-01-04 07:36:03.410 004 15271.82 22.84 53475.26 88888.00 2015-01-04 07:36:03.910 004 15271.80 22.85 53475.26 88888.00 2015-01-04 07:36:04.410 004 15271.78 22.88 53475.21 88888.00 2015-01-04 07:36:04.910 004 15271.78 22.90 53475.16 88888.00 2015-01-04 07:36:05.410 004 15271.83 22.97 53475.11 88888.00 2015-01-04 07:36:05.910 004 15271.84 23.02 53475.02 88888.00 2015-01-04 07:36:06.410 004 15271.84 23.07 53474.93 88888.00 2015-01-04 07:36:06.910 004 15271.74 23.09 53474.83 88888.00 2015-01-04 07:36:07.410 004 15271.74 23.13 53474.70 88888.00 2015-01-04 07:36:07.910 004 15271.71 23.13 53474.65 88888.00 2015-01-04 07:36:08.410 004 15271.69 23.17 53474.63 88888.00 2015-01-04 07:36:08.910 004 15271.65 23.17 53474.59 88888.00 2015-01-04 07:36:09.410 004 15271.58 23.20 53474.51 88888.00 2015-01-04 07:36:09.910 004 15271.58 23.22 53474.47 88888.00 2015-01-04 07:36:10.410 004 15271.55 23.18 53474.44 88888.00 2015-01-04 07:36:10.910 004 15271.57 23.20 53474.36 88888.00 2015-01-04 07:36:11.410 004 15271.56 23.19 53474.27 88888.00 2015-01-04 07:36:11.910 004 15271.57 23.20 53474.23 88888.00 2015-01-04 07:36:12.410 004 15271.54 23.26 53474.10 88888.00 2015-01-04 07:36:12.910 004 15271.46 23.32 53473.99 88888.00 2015-01-04 07:36:13.410 004 15271.44 23.34 53473.83 88888.00 2015-01-04 07:36:13.910 004 15271.42 23.35 53473.72 88888.00 2015-01-04 07:36:14.410 004 15271.31 23.39 53473.62 88888.00 2015-01-04 07:36:14.910 004 15271.19 23.42 53473.50 88888.00 2015-01-04 07:36:15.410 004 15271.13 23.45 53473.45 88888.00 2015-01-04 07:36:15.910 004 15271.08 23.46 53473.45 88888.00 2015-01-04 07:36:16.410 004 15270.98 23.50 53473.35 88888.00 2015-01-04 07:36:16.910 004 15270.94 23.45 53473.27 88888.00 2015-01-04 07:36:17.410 004 15270.90 23.39 53473.15 88888.00 2015-01-04 07:36:17.910 004 15270.88 23.33 53473.05 88888.00 2015-01-04 07:36:18.410 004 15270.85 23.27 53472.91 88888.00 2015-01-04 07:36:18.910 004 15270.85 23.25 53472.83 88888.00 2015-01-04 07:36:19.410 004 15270.82 23.26 53472.75 88888.00 2015-01-04 07:36:19.910 004 15270.79 23.30 53472.65 88888.00 2015-01-04 07:36:20.410 004 15270.76 23.31 53472.57 88888.00 2015-01-04 07:36:20.910 004 15270.75 23.31 53472.48 88888.00 2015-01-04 07:36:21.410 004 15270.76 23.33 53472.37 88888.00 2015-01-04 07:36:21.910 004 15270.81 23.39 53472.29 88888.00 2015-01-04 07:36:22.410 004 15270.89 23.43 53472.25 88888.00 2015-01-04 07:36:22.910 004 15270.85 23.50 53472.13 88888.00 2015-01-04 07:36:23.410 004 15270.80 23.53 53472.04 88888.00 2015-01-04 07:36:23.910 004 15270.77 23.53 53471.99 88888.00 2015-01-04 07:36:24.410 004 15270.80 23.51 53471.91 88888.00 2015-01-04 07:36:24.910 004 15270.79 23.49 53471.80 88888.00 2015-01-04 07:36:25.410 004 15270.81 23.51 53471.73 88888.00 2015-01-04 07:36:25.910 004 15270.85 23.48 53471.61 88888.00 2015-01-04 07:36:26.410 004 15270.95 23.44 53471.50 88888.00 2015-01-04 07:36:26.910 004 15271.09 23.45 53471.41 88888.00 2015-01-04 07:36:27.410 004 15271.09 23.44 53471.32 88888.00 2015-01-04 07:36:27.910 004 15271.15 23.48 53471.26 88888.00 2015-01-04 07:36:28.410 004 15271.18 23.46 53471.18 88888.00 2015-01-04 07:36:28.910 004 15271.12 23.45 53471.07 88888.00 2015-01-04 07:36:29.410 004 15271.10 23.45 53470.96 88888.00 2015-01-04 07:36:29.910 004 15271.10 23.43 53470.87 88888.00 2015-01-04 07:36:30.410 004 15271.10 23.43 53470.82 88888.00 2015-01-04 07:36:30.910 004 15271.02 23.45 53470.75 88888.00 2015-01-04 07:36:31.410 004 15271.02 23.50 53470.67 88888.00 2015-01-04 07:36:31.910 004 15271.02 23.48 53470.58 88888.00 2015-01-04 07:36:32.410 004 15271.00 23.44 53470.51 88888.00 2015-01-04 07:36:32.910 004 15270.94 23.41 53470.44 88888.00 2015-01-04 07:36:33.410 004 15270.95 23.46 53470.39 88888.00 2015-01-04 07:36:33.910 004 15271.03 23.43 53470.31 88888.00 2015-01-04 07:36:34.410 004 15271.10 23.40 53470.22 88888.00 2015-01-04 07:36:34.910 004 15271.08 23.40 53470.13 88888.00 2015-01-04 07:36:35.410 004 15271.11 23.39 53470.04 88888.00 2015-01-04 07:36:35.910 004 15271.18 23.33 53469.93 88888.00 2015-01-04 07:36:36.410 004 15271.24 23.32 53469.80 88888.00 2015-01-04 07:36:36.910 004 15271.26 23.27 53469.71 88888.00 2015-01-04 07:36:37.410 004 15271.30 23.27 53469.70 88888.00 2015-01-04 07:36:37.910 004 15271.28 23.28 53469.64 88888.00 2015-01-04 07:36:38.410 004 15271.29 23.28 53469.55 88888.00 2015-01-04 07:36:38.910 004 15271.34 23.27 53469.40 88888.00 2015-01-04 07:36:39.410 004 15271.34 23.23 53469.30 88888.00 2015-01-04 07:36:39.910 004 15271.28 23.23 53469.24 88888.00 2015-01-04 07:36:40.410 004 15271.25 23.24 53469.15 88888.00 2015-01-04 07:36:40.910 004 15271.21 23.25 53469.12 88888.00 2015-01-04 07:36:41.410 004 15271.12 23.22 53469.05 88888.00 2015-01-04 07:36:41.910 004 15271.08 23.18 53468.99 88888.00 2015-01-04 07:36:42.410 004 15271.04 23.17 53468.95 88888.00 2015-01-04 07:36:42.910 004 15270.99 23.16 53468.91 88888.00 2015-01-04 07:36:43.410 004 15270.94 23.09 53468.88 88888.00 2015-01-04 07:36:43.910 004 15271.04 23.06 53468.87 88888.00 2015-01-04 07:36:44.410 004 15271.02 22.99 53468.87 88888.00 2015-01-04 07:36:44.910 004 15271.02 22.96 53468.81 88888.00 2015-01-04 07:36:45.410 004 15271.07 22.87 53468.76 88888.00 2015-01-04 07:36:45.910 004 15271.15 22.83 53468.70 88888.00 2015-01-04 07:36:46.410 004 15271.26 22.81 53468.62 88888.00 2015-01-04 07:36:46.910 004 15271.25 22.79 53468.51 88888.00 2015-01-04 07:36:47.410 004 15271.26 22.78 53468.50 88888.00 2015-01-04 07:36:47.910 004 15271.21 22.74 53468.42 88888.00 2015-01-04 07:36:48.410 004 15271.19 22.78 53468.32 88888.00 2015-01-04 07:36:48.910 004 15271.21 22.81 53468.20 88888.00 2015-01-04 07:36:49.410 004 15271.26 22.75 53468.18 88888.00 2015-01-04 07:36:49.910 004 15271.27 22.73 53468.17 88888.00 2015-01-04 07:36:50.410 004 15271.30 22.75 53468.14 88888.00 2015-01-04 07:36:50.910 004 15271.36 22.76 53468.08 88888.00 2015-01-04 07:36:51.410 004 15271.42 22.80 53468.03 88888.00 2015-01-04 07:36:51.910 004 15271.46 22.79 53467.99 88888.00 2015-01-04 07:36:52.410 004 15271.52 22.79 53467.96 88888.00 2015-01-04 07:36:52.910 004 15271.54 22.78 53467.91 88888.00 2015-01-04 07:36:53.410 004 15271.58 22.80 53467.84 88888.00 2015-01-04 07:36:53.910 004 15271.62 22.83 53467.76 88888.00 2015-01-04 07:36:54.410 004 15271.61 22.80 53467.75 88888.00 2015-01-04 07:36:54.910 004 15271.65 22.83 53467.68 88888.00 2015-01-04 07:36:55.410 004 15271.70 22.87 53467.67 88888.00 2015-01-04 07:36:55.910 004 15271.71 22.82 53467.68 88888.00 2015-01-04 07:36:56.410 004 15271.66 22.84 53467.64 88888.00 2015-01-04 07:36:56.910 004 15271.61 22.87 53467.64 88888.00 2015-01-04 07:36:57.410 004 15271.60 22.87 53467.63 88888.00 2015-01-04 07:36:57.910 004 15271.55 22.85 53467.58 88888.00 2015-01-04 07:36:58.410 004 15271.42 22.82 53467.56 88888.00 2015-01-04 07:36:58.910 004 15271.34 22.82 53467.57 88888.00 2015-01-04 07:36:59.410 004 15271.30 22.84 53467.60 88888.00 2015-01-04 07:36:59.910 004 15271.20 22.76 53467.59 88888.00 2015-01-04 07:37:00.410 004 15271.17 22.71 53467.59 88888.00 2015-01-04 07:37:00.910 004 15271.16 22.71 53467.66 88888.00 2015-01-04 07:37:01.410 004 15271.13 22.73 53467.67 88888.00 2015-01-04 07:37:01.910 004 15271.16 22.67 53467.59 88888.00 2015-01-04 07:37:02.410 004 15271.25 22.66 53467.54 88888.00 2015-01-04 07:37:02.910 004 15271.29 22.63 53467.50 88888.00 2015-01-04 07:37:03.410 004 15271.39 22.57 53467.44 88888.00 2015-01-04 07:37:03.910 004 15271.45 22.59 53467.43 88888.00 2015-01-04 07:37:04.410 004 15271.54 22.56 53467.46 88888.00 2015-01-04 07:37:04.910 004 15271.58 22.51 53467.45 88888.00 2015-01-04 07:37:05.410 004 15271.55 22.57 53467.44 88888.00 2015-01-04 07:37:05.910 004 15271.60 22.59 53467.43 88888.00 2015-01-04 07:37:06.410 004 15271.62 22.61 53467.43 88888.00 2015-01-04 07:37:06.910 004 15271.63 22.68 53467.39 88888.00 2015-01-04 07:37:07.410 004 15271.61 22.70 53467.37 88888.00 2015-01-04 07:37:07.910 004 15271.62 22.67 53467.35 88888.00 2015-01-04 07:37:08.410 004 15271.57 22.68 53467.35 88888.00 2015-01-04 07:37:08.910 004 15271.49 22.70 53467.30 88888.00 2015-01-04 07:37:09.410 004 15271.48 22.71 53467.33 88888.00 2015-01-04 07:37:09.910 004 15271.51 22.78 53467.26 88888.00 2015-01-04 07:37:10.410 004 15271.47 22.83 53467.20 88888.00 2015-01-04 07:37:10.910 004 15271.45 22.91 53467.23 88888.00 2015-01-04 07:37:11.410 004 15271.38 22.93 53467.27 88888.00 2015-01-04 07:37:11.910 004 15271.26 22.94 53467.24 88888.00 2015-01-04 07:37:12.410 004 15271.13 22.98 53467.23 88888.00 2015-01-04 07:37:12.910 004 15271.07 22.97 53467.24 88888.00 2015-01-04 07:37:13.410 004 15270.99 22.96 53467.25 88888.00 2015-01-04 07:37:13.910 004 15270.89 22.99 53467.24 88888.00 2015-01-04 07:37:14.410 004 15270.77 23.07 53467.19 88888.00 2015-01-04 07:37:14.910 004 15270.71 23.09 53467.13 88888.00 2015-01-04 07:37:15.410 004 15270.68 23.06 53467.15 88888.00 2015-01-04 07:37:15.910 004 15270.65 23.05 53467.17 88888.00 2015-01-04 07:37:16.410 004 15270.58 23.05 53467.21 88888.00 2015-01-04 07:37:16.910 004 15270.55 23.05 53467.20 88888.00 2015-01-04 07:37:17.410 004 15270.56 23.02 53467.21 88888.00 2015-01-04 07:37:17.910 004 15270.57 22.99 53467.17 88888.00 2015-01-04 07:37:18.410 004 15270.58 22.98 53467.15 88888.00 2015-01-04 07:37:18.910 004 15270.58 23.04 53467.09 88888.00 2015-01-04 07:37:19.410 004 15270.62 23.09 53467.10 88888.00 2015-01-04 07:37:19.910 004 15270.61 23.13 53467.09 88888.00 2015-01-04 07:37:20.410 004 15270.64 23.11 53467.09 88888.00 2015-01-04 07:37:20.910 004 15270.63 23.14 53467.13 88888.00 2015-01-04 07:37:21.410 004 15270.57 23.18 53467.11 88888.00 2015-01-04 07:37:21.910 004 15270.44 23.27 53467.13 88888.00 2015-01-04 07:37:22.410 004 15270.34 23.34 53467.09 88888.00 2015-01-04 07:37:22.910 004 15270.26 23.40 53467.13 88888.00 2015-01-04 07:37:23.410 004 15270.12 23.45 53467.14 88888.00 2015-01-04 07:37:23.910 004 15270.00 23.49 53467.15 88888.00 2015-01-04 07:37:24.410 004 15270.00 23.48 53467.19 88888.00 2015-01-04 07:37:24.910 004 15269.91 23.48 53467.19 88888.00 2015-01-04 07:37:25.410 004 15269.80 23.52 53467.22 88888.00 2015-01-04 07:37:25.910 004 15269.72 23.58 53467.26 88888.00 2015-01-04 07:37:26.410 004 15269.61 23.63 53467.33 88888.00 2015-01-04 07:37:26.910 004 15269.48 23.68 53467.39 88888.00 2015-01-04 07:37:27.410 004 15269.37 23.71 53467.41 88888.00 2015-01-04 07:37:27.910 004 15269.28 23.76 53467.39 88888.00 2015-01-04 07:37:28.410 004 15269.18 23.85 53467.39 88888.00 2015-01-04 07:37:28.910 004 15269.14 23.83 53467.39 88888.00 2015-01-04 07:37:29.410 004 15269.04 23.83 53467.41 88888.00 2015-01-04 07:37:29.910 004 15268.91 23.80 53467.42 88888.00 2015-01-04 07:37:30.410 004 15268.84 23.78 53467.41 88888.00 2015-01-04 07:37:30.910 004 15268.80 23.80 53467.41 88888.00 2015-01-04 07:37:31.410 004 15268.75 23.80 53467.43 88888.00 2015-01-04 07:37:31.910 004 15268.71 23.75 53467.37 88888.00 2015-01-04 07:37:32.410 004 15268.65 23.76 53467.29 88888.00 2015-01-04 07:37:32.910 004 15268.57 23.80 53467.28 88888.00 2015-01-04 07:37:33.410 004 15268.53 23.83 53467.35 88888.00 2015-01-04 07:37:33.910 004 15268.54 23.82 53467.31 88888.00 2015-01-04 07:37:34.410 004 15268.47 23.85 53467.28 88888.00 2015-01-04 07:37:34.910 004 15268.42 23.89 53467.24 88888.00 2015-01-04 07:37:35.410 004 15268.40 23.94 53467.22 88888.00 2015-01-04 07:37:35.910 004 15268.33 23.97 53467.19 88888.00 2015-01-04 07:37:36.410 004 15268.20 24.05 53467.22 88888.00 2015-01-04 07:37:36.910 004 15268.13 24.11 53467.24 88888.00 2015-01-04 07:37:37.410 004 15268.05 24.13 53467.21 88888.00 2015-01-04 07:37:37.910 004 15267.96 24.15 53467.18 88888.00 2015-01-04 07:37:38.410 004 15267.91 24.22 53467.19 88888.00 2015-01-04 07:37:38.910 004 15267.84 24.26 53467.13 88888.00 2015-01-04 07:37:39.410 004 15267.74 24.31 53467.08 88888.00 2015-01-04 07:37:39.910 004 15267.64 24.29 53467.13 88888.00 2015-01-04 07:37:40.410 004 15267.49 24.31 53467.10 88888.00 2015-01-04 07:37:40.910 004 15267.32 24.37 53467.07 88888.00 2015-01-04 07:37:41.410 004 15267.26 24.45 53467.04 88888.00 2015-01-04 07:37:41.910 004 15267.14 24.55 53466.96 88888.00 2015-01-04 07:37:42.410 004 15267.06 24.58 53466.89 88888.00 2015-01-04 07:37:42.910 004 15266.97 24.70 53466.88 88888.00 2015-01-04 07:37:43.410 004 15266.90 24.79 53466.89 88888.00 2015-01-04 07:37:43.910 004 15266.81 24.79 53466.88 88888.00 2015-01-04 07:37:44.410 004 15266.61 24.74 53466.87 88888.00 2015-01-04 07:37:44.910 004 15266.60 24.69 53466.92 88888.00 2015-01-04 07:37:45.410 004 15266.61 24.67 53466.89 88888.00 2015-01-04 07:37:45.910 004 15266.58 24.73 53466.85 88888.00 2015-01-04 07:37:46.410 004 15266.63 24.70 53466.86 88888.00 2015-01-04 07:37:46.910 004 15266.66 24.69 53466.85 88888.00 2015-01-04 07:37:47.410 004 15266.69 24.72 53466.81 88888.00 2015-01-04 07:37:47.910 004 15266.70 24.78 53466.80 88888.00 2015-01-04 07:37:48.410 004 15266.67 24.83 53466.76 88888.00 2015-01-04 07:37:48.910 004 15266.63 24.83 53466.70 88888.00 2015-01-04 07:37:49.410 004 15266.61 24.90 53466.65 88888.00 2015-01-04 07:37:49.910 004 15266.59 24.95 53466.64 88888.00 2015-01-04 07:37:50.410 004 15266.56 24.98 53466.56 88888.00 2015-01-04 07:37:50.910 004 15266.54 24.93 53466.56 88888.00 2015-01-04 07:37:51.410 004 15266.52 24.91 53466.49 88888.00 2015-01-04 07:37:51.910 004 15266.50 24.87 53466.43 88888.00 2015-01-04 07:37:52.410 004 15266.40 24.88 53466.39 88888.00 2015-01-04 07:37:52.910 004 15266.36 24.93 53466.29 88888.00 2015-01-04 07:37:53.410 004 15266.34 24.92 53466.22 88888.00 2015-01-04 07:37:53.910 004 15266.29 24.93 53466.21 88888.00 2015-01-04 07:37:54.410 004 15266.22 24.92 53466.16 88888.00 2015-01-04 07:37:54.910 004 15266.13 24.92 53466.08 88888.00 2015-01-04 07:37:55.410 004 15266.01 24.96 53466.06 88888.00 2015-01-04 07:37:55.910 004 15265.89 24.98 53466.01 88888.00 2015-01-04 07:37:56.410 004 15265.75 24.95 53465.97 88888.00 2015-01-04 07:37:56.910 004 15265.65 24.95 53465.94 88888.00 2015-01-04 07:37:57.410 004 15265.46 24.98 53465.86 88888.00 2015-01-04 07:37:57.910 004 15265.33 25.07 53465.80 88888.00 2015-01-04 07:37:58.410 004 15265.22 25.01 53465.76 88888.00 2015-01-04 07:37:58.910 004 15265.13 25.01 53465.68 88888.00 2015-01-04 07:37:59.410 004 15265.02 25.03 53465.64 88888.00 2015-01-04 07:37:59.910 004 15264.94 25.01 53465.57 88888.00 2015-01-04 07:38:00.410 004 15264.89 25.03 53465.52 88888.00 2015-01-04 07:38:00.910 004 15264.84 25.06 53465.51 88888.00 2015-01-04 07:38:01.410 004 15264.82 25.10 53465.46 88888.00 2015-01-04 07:38:01.910 004 15264.87 25.13 53465.40 88888.00 2015-01-04 07:38:02.410 004 15264.89 25.16 53465.29 88888.00 2015-01-04 07:38:02.910 004 15264.89 25.20 53465.23 88888.00 2015-01-04 07:38:03.410 004 15264.86 25.24 53465.20 88888.00 2015-01-04 07:38:03.910 004 15264.86 25.26 53465.16 88888.00 2015-01-04 07:38:04.410 004 15264.85 25.29 53465.12 88888.00 2015-01-04 07:38:04.910 004 15264.80 25.27 53465.07 88888.00 2015-01-04 07:38:05.410 004 15264.70 25.27 53465.01 88888.00 2015-01-04 07:38:05.910 004 15264.58 25.29 53464.98 88888.00 2015-01-04 07:38:06.410 004 15264.44 25.29 53464.93 88888.00 2015-01-04 07:38:06.910 004 15264.34 25.33 53464.89 88888.00 2015-01-04 07:38:07.410 004 15264.25 25.33 53464.87 88888.00 2015-01-04 07:38:07.910 004 15264.14 25.30 53464.87 88888.00 2015-01-04 07:38:08.410 004 15264.08 25.32 53464.82 88888.00 2015-01-04 07:38:08.910 004 15263.97 25.34 53464.76 88888.00 2015-01-04 07:38:09.410 004 15263.85 25.32 53464.68 88888.00 2015-01-04 07:38:09.910 004 15263.78 25.31 53464.53 88888.00 2015-01-04 07:38:10.410 004 15263.67 25.35 53464.50 88888.00 2015-01-04 07:38:10.910 004 15263.57 25.40 53464.45 88888.00 2015-01-04 07:38:11.410 004 15263.53 25.39 53464.34 88888.00 2015-01-04 07:38:11.910 004 15263.49 25.43 53464.28 88888.00 2015-01-04 07:38:12.410 004 15263.47 25.47 53464.26 88888.00 2015-01-04 07:38:12.910 004 15263.40 25.51 53464.19 88888.00 2015-01-04 07:38:13.410 004 15263.37 25.49 53464.10 88888.00 2015-01-04 07:38:13.910 004 15263.34 25.47 53464.02 88888.00 2015-01-04 07:38:14.410 004 15263.30 25.47 53463.96 88888.00 2015-01-04 07:38:14.910 004 15263.25 25.44 53463.92 88888.00 2015-01-04 07:38:15.410 004 15263.20 25.41 53463.87 88888.00 2015-01-04 07:38:15.910 004 15263.12 25.39 53463.83 88888.00 2015-01-04 07:38:16.410 004 15263.11 25.38 53463.78 88888.00 2015-01-04 07:38:16.910 004 15263.08 25.29 53463.76 88888.00 2015-01-04 07:38:17.410 004 15263.06 25.27 53463.72 88888.00 2015-01-04 07:38:17.910 004 15263.05 25.26 53463.62 88888.00 2015-01-04 07:38:18.410 004 15263.03 25.26 53463.50 88888.00 2015-01-04 07:38:18.910 004 15262.99 25.23 53463.46 88888.00 2015-01-04 07:38:19.410 004 15262.95 25.23 53463.44 88888.00 2015-01-04 07:38:19.910 004 15262.95 25.20 53463.39 88888.00 2015-01-04 07:38:20.410 004 15262.96 25.21 53463.33 88888.00 2015-01-04 07:38:20.910 004 15262.95 25.18 53463.23 88888.00 2015-01-04 07:38:21.410 004 15262.93 25.18 53463.15 88888.00 2015-01-04 07:38:21.910 004 15262.93 25.21 53463.12 88888.00 2015-01-04 07:38:22.410 004 15262.88 25.26 53463.12 88888.00 2015-01-04 07:38:22.910 004 15262.81 25.35 53463.09 88888.00 2015-01-04 07:38:23.410 004 15262.71 25.39 53463.05 88888.00 2015-01-04 07:38:23.910 004 15262.74 25.43 53463.05 88888.00 2015-01-04 07:38:24.410 004 15262.70 25.48 53463.00 88888.00 2015-01-04 07:38:24.910 004 15262.72 25.48 53462.94 88888.00 2015-01-04 07:38:25.410 004 15262.75 25.48 53462.93 88888.00 2015-01-04 07:38:25.910 004 15262.74 25.47 53462.87 88888.00 2015-01-04 07:38:26.410 004 15262.71 25.44 53462.80 88888.00 2015-01-04 07:38:26.910 004 15262.72 25.51 53462.73 88888.00 2015-01-04 07:38:27.410 004 15262.69 25.48 53462.72 88888.00 2015-01-04 07:38:27.910 004 15262.63 25.38 53462.71 88888.00 2015-01-04 07:38:28.410 004 15262.56 25.31 53462.61 88888.00 2015-01-04 07:38:28.910 004 15262.49 25.26 53462.55 88888.00 2015-01-04 07:38:29.410 004 15262.49 25.27 53462.52 88888.00 2015-01-04 07:38:29.910 004 15262.47 25.34 53462.50 88888.00 2015-01-04 07:38:30.410 004 15262.42 25.41 53462.44 88888.00 2015-01-04 07:38:30.910 004 15262.42 25.43 53462.38 88888.00 2015-01-04 07:38:31.410 004 15262.44 25.44 53462.35 88888.00 2015-01-04 07:38:31.910 004 15262.42 25.42 53462.33 88888.00 2015-01-04 07:38:32.410 004 15262.35 25.43 53462.26 88888.00 2015-01-04 07:38:32.910 004 15262.25 25.47 53462.21 88888.00 2015-01-04 07:38:33.410 004 15262.22 25.49 53462.13 88888.00 2015-01-04 07:38:33.910 004 15262.21 25.48 53462.16 88888.00 2015-01-04 07:38:34.410 004 15262.13 25.43 53462.17 88888.00 2015-01-04 07:38:34.910 004 15262.00 25.38 53462.13 88888.00 2015-01-04 07:38:35.410 004 15261.94 25.33 53462.06 88888.00 2015-01-04 07:38:35.910 004 15261.94 25.33 53462.11 88888.00 2015-01-04 07:38:36.410 004 15261.93 25.35 53462.13 88888.00 2015-01-04 07:38:36.910 004 15261.90 25.35 53462.10 88888.00 2015-01-04 07:38:37.410 004 15261.89 25.31 53462.06 88888.00 2015-01-04 07:38:37.910 004 15261.86 25.26 53462.03 88888.00 2015-01-04 07:38:38.410 004 15261.87 25.21 53461.95 88888.00 2015-01-04 07:38:38.910 004 15261.86 25.21 53461.97 88888.00 2015-01-04 07:38:39.410 004 15261.81 25.23 53462.01 88888.00 2015-01-04 07:38:39.910 004 15261.69 25.25 53461.98 88888.00 2015-01-04 07:38:40.410 004 15261.64 25.24 53461.92 88888.00 2015-01-04 07:38:40.910 004 15261.60 25.22 53461.80 88888.00 2015-01-04 07:38:41.410 004 15261.48 25.21 53461.72 88888.00 2015-01-04 07:38:41.910 004 15261.37 25.22 53461.64 88888.00 2015-01-04 07:38:42.410 004 15261.31 25.20 53461.63 88888.00 2015-01-04 07:38:42.910 004 15261.27 25.20 53461.59 88888.00 2015-01-04 07:38:43.410 004 15261.20 25.20 53461.55 88888.00 2015-01-04 07:38:43.910 004 15261.14 25.20 53461.46 88888.00 2015-01-04 07:38:44.410 004 15261.07 25.25 53461.42 88888.00 2015-01-04 07:38:44.910 004 15260.99 25.23 53461.34 88888.00 2015-01-04 07:38:45.410 004 15260.97 25.22 53461.30 88888.00 2015-01-04 07:38:45.910 004 15260.90 25.22 53461.28 88888.00 2015-01-04 07:38:46.410 004 15260.81 25.21 53461.23 88888.00 2015-01-04 07:38:46.910 004 15260.69 25.22 53461.22 88888.00 2015-01-04 07:38:47.410 004 15260.58 25.20 53461.20 88888.00 2015-01-04 07:38:47.910 004 15260.51 25.20 53461.23 88888.00 2015-01-04 07:38:48.410 004 15260.34 25.14 53461.20 88888.00 2015-01-04 07:38:48.910 004 15260.23 25.14 53461.17 88888.00 2015-01-04 07:38:49.410 004 15260.14 25.10 53461.14 88888.00 2015-01-04 07:38:49.910 004 15260.10 25.04 53461.11 88888.00 2015-01-04 07:38:50.410 004 15260.04 25.00 53461.13 88888.00 2015-01-04 07:38:50.910 004 15259.96 24.99 53461.15 88888.00 2015-01-04 07:38:51.410 004 15259.89 24.99 53461.12 88888.00 2015-01-04 07:38:51.910 004 15259.86 24.98 53461.08 88888.00 2015-01-04 07:38:52.410 004 15259.81 24.93 53460.98 88888.00 2015-01-04 07:38:52.910 004 15259.70 24.96 53460.92 88888.00 2015-01-04 07:38:53.410 004 15259.68 25.03 53460.85 88888.00 2015-01-04 07:38:53.910 004 15259.58 25.13 53460.84 88888.00 2015-01-04 07:38:54.411 004 15259.43 25.13 53460.84 88888.00 2015-01-04 07:38:54.911 004 15259.25 25.12 53460.85 88888.00 2015-01-04 07:38:55.411 004 15259.11 25.10 53460.83 88888.00 2015-01-04 07:38:55.911 004 15259.03 25.03 53460.79 88888.00 2015-01-04 07:38:56.411 004 15258.90 24.99 53460.74 88888.00 2015-01-04 07:38:56.911 004 15258.80 24.97 53460.73 88888.00 2015-01-04 07:38:57.411 004 15258.72 24.96 53460.68 88888.00 2015-01-04 07:38:57.911 004 15258.64 24.96 53460.63 88888.00 2015-01-04 07:38:58.411 004 15258.56 24.95 53460.65 88888.00 2015-01-04 07:38:58.911 004 15258.52 24.95 53460.58 88888.00 2015-01-04 07:38:59.411 004 15258.47 24.95 53460.55 88888.00 2015-01-04 07:38:59.911 004 15258.47 24.93 53460.53 88888.00 2015-01-04 07:39:00.411 004 15258.45 24.93 53460.55 88888.00 2015-01-04 07:39:00.911 004 15258.45 24.88 53460.50 88888.00 2015-01-04 07:39:01.411 004 15258.43 24.89 53460.43 88888.00 2015-01-04 07:39:01.911 004 15258.35 24.97 53460.41 88888.00 2015-01-04 07:39:02.411 004 15258.28 25.01 53460.36 88888.00 2015-01-04 07:39:02.911 004 15258.22 25.01 53460.36 88888.00 2015-01-04 07:39:03.411 004 15258.16 25.03 53460.33 88888.00 2015-01-04 07:39:03.911 004 15258.06 25.00 53460.28 88888.00 2015-01-04 07:39:04.411 004 15257.98 24.99 53460.25 88888.00 2015-01-04 07:39:04.911 004 15258.01 24.96 53460.22 88888.00 2015-01-04 07:39:05.411 004 15257.99 24.95 53460.16 88888.00 2015-01-04 07:39:05.911 004 15257.89 24.95 53460.15 88888.00 2015-01-04 07:39:06.411 004 15257.84 24.88 53460.09 88888.00 2015-01-04 07:39:06.911 004 15257.81 24.81 53460.02 88888.00 2015-01-04 07:39:07.411 004 15257.74 24.75 53460.00 88888.00 2015-01-04 07:39:07.911 004 15257.74 24.73 53459.95 88888.00 2015-01-04 07:39:08.411 004 15257.73 24.70 53459.87 88888.00 2015-01-04 07:39:08.911 004 15257.70 24.71 53459.83 88888.00 2015-01-04 07:39:09.411 004 15257.68 24.70 53459.82 88888.00 2015-01-04 07:39:09.911 004 15257.55 24.69 53459.78 88888.00 2015-01-04 07:39:10.411 004 15257.48 24.71 53459.72 88888.00 2015-01-04 07:39:10.911 004 15257.46 24.69 53459.68 88888.00 2015-01-04 07:39:11.411 004 15257.42 24.70 53459.64 88888.00 2015-01-04 07:39:11.911 004 15257.37 24.71 53459.57 88888.00 2015-01-04 07:39:12.411 004 15257.30 24.67 53459.57 88888.00 2015-01-04 07:39:12.911 004 15257.17 24.67 53459.53 88888.00 2015-01-04 07:39:13.411 004 15257.03 24.70 53459.51 88888.00 2015-01-04 07:39:13.911 004 15256.91 24.69 53459.44 88888.00 2015-01-04 07:39:14.411 004 15256.73 24.71 53459.43 88888.00 2015-01-04 07:39:14.911 004 15256.57 24.72 53459.43 88888.00 2015-01-04 07:39:15.411 004 15256.45 24.71 53459.43 88888.00 2015-01-04 07:39:15.911 004 15256.28 24.73 53459.40 88888.00 2015-01-04 07:39:16.411 004 15256.18 24.71 53459.40 88888.00 2015-01-04 07:39:16.911 004 15256.06 24.67 53459.42 88888.00 2015-01-04 07:39:17.411 004 15255.96 24.64 53459.38 88888.00 2015-01-04 07:39:17.911 004 15255.92 24.57 53459.39 88888.00 2015-01-04 07:39:18.411 004 15255.91 24.53 53459.34 88888.00 2015-01-04 07:39:18.911 004 15255.90 24.55 53459.28 88888.00 2015-01-04 07:39:19.411 004 15255.83 24.53 53459.28 88888.00 2015-01-04 07:39:19.911 004 15255.78 24.52 53459.19 88888.00 2015-01-04 07:39:20.411 004 15255.78 24.49 53459.14 88888.00 2015-01-04 07:39:20.911 004 15255.69 24.51 53459.11 88888.00 2015-01-04 07:39:21.411 004 15255.54 24.49 53459.10 88888.00 2015-01-04 07:39:21.911 004 15255.43 24.52 53459.11 88888.00 2015-01-04 07:39:22.411 004 15255.38 24.51 53459.08 88888.00 2015-01-04 07:39:22.911 004 15255.29 24.47 53459.04 88888.00 2015-01-04 07:39:23.411 004 15255.18 24.45 53459.07 88888.00 2015-01-04 07:39:23.911 004 15255.06 24.43 53459.03 88888.00 2015-01-04 07:39:24.411 004 15254.92 24.41 53459.00 88888.00 2015-01-04 07:39:24.911 004 15254.82 24.39 53458.94 88888.00 2015-01-04 07:39:25.411 004 15254.75 24.32 53458.90 88888.00 2015-01-04 07:39:25.911 004 15254.66 24.30 53458.84 88888.00 2015-01-04 07:39:26.411 004 15254.60 24.21 53458.82 88888.00 2015-01-04 07:39:26.911 004 15254.56 24.20 53458.82 88888.00 2015-01-04 07:39:27.411 004 15254.55 24.18 53458.84 88888.00 2015-01-04 07:39:27.911 004 15254.56 24.17 53458.80 88888.00 2015-01-04 07:39:28.411 004 15254.51 24.19 53458.75 88888.00 2015-01-04 07:39:28.911 004 15254.52 24.19 53458.72 88888.00 2015-01-04 07:39:29.411 004 15254.53 24.21 53458.70 88888.00 2015-01-04 07:39:29.911 004 15254.55 24.23 53458.74 88888.00 2015-01-04 07:39:30.411 004 15254.63 24.19 53458.70 88888.00 2015-01-04 07:39:30.911 004 15254.61 24.18 53458.70 88888.00 2015-01-04 07:39:31.411 004 15254.55 24.18 53458.64 88888.00 2015-01-04 07:39:31.911 004 15254.52 24.15 53458.60 88888.00 2015-01-04 07:39:32.411 004 15254.43 24.13 53458.59 88888.00 2015-01-04 07:39:32.911 004 15254.29 24.17 53458.52 88888.00 2015-01-04 07:39:33.411 004 15254.18 24.21 53458.54 88888.00 2015-01-04 07:39:33.911 004 15254.06 24.25 53458.55 88888.00 2015-01-04 07:39:34.411 004 15254.00 24.25 53458.58 88888.00 2015-01-04 07:39:34.911 004 15253.91 24.23 53458.59 88888.00 2015-01-04 07:39:35.411 004 15253.83 24.20 53458.56 88888.00 2015-01-04 07:39:35.911 004 15253.79 24.19 53458.57 88888.00 2015-01-04 07:39:36.411 004 15253.73 24.20 53458.56 88888.00 2015-01-04 07:39:36.911 004 15253.70 24.15 53458.54 88888.00 2015-01-04 07:39:37.411 004 15253.67 24.13 53458.53 88888.00 2015-01-04 07:39:37.911 004 15253.65 24.15 53458.53 88888.00 2015-01-04 07:39:38.411 004 15253.62 24.13 53458.58 88888.00 2015-01-04 07:39:38.911 004 15253.56 24.12 53458.57 88888.00 2015-01-04 07:39:39.411 004 15253.57 24.10 53458.51 88888.00 2015-01-04 07:39:39.911 004 15253.54 24.08 53458.51 88888.00 2015-01-04 07:39:40.411 004 15253.47 24.05 53458.54 88888.00 2015-01-04 07:39:40.911 004 15253.44 24.04 53458.55 88888.00 2015-01-04 07:39:41.411 004 15253.49 24.04 53458.59 88888.00 2015-01-04 07:39:41.911 004 15253.45 24.03 53458.67 88888.00 2015-01-04 07:39:42.411 004 15253.45 24.01 53458.66 88888.00 2015-01-04 07:39:42.911 004 15253.48 24.01 53458.68 88888.00 2015-01-04 07:39:43.411 004 15253.48 23.99 53458.68 88888.00 2015-01-04 07:39:43.911 004 15253.49 24.00 53458.68 88888.00 2015-01-04 07:39:44.411 004 15253.57 23.96 53458.62 88888.00 2015-01-04 07:39:44.911 004 15253.65 23.94 53458.62 88888.00 2015-01-04 07:39:45.411 004 15253.67 23.93 53458.62 88888.00 2015-01-04 07:39:45.911 004 15253.72 23.89 53458.58 88888.00 2015-01-04 07:39:46.411 004 15253.73 23.88 53458.55 88888.00 2015-01-04 07:39:46.911 004 15253.77 23.79 53458.51 88888.00 2015-01-04 07:39:47.411 004 15253.79 23.82 53458.46 88888.00 2015-01-04 07:39:47.911 004 15253.84 23.88 53458.44 88888.00 2015-01-04 07:39:48.411 004 15253.89 23.89 53458.42 88888.00 2015-01-04 07:39:48.911 004 15253.91 23.95 53458.46 88888.00 2015-01-04 07:39:49.411 004 15253.94 23.96 53458.47 88888.00 2015-01-04 07:39:49.911 004 15253.97 23.95 53458.46 88888.00 2015-01-04 07:39:50.411 004 15254.03 23.93 53458.44 88888.00 2015-01-04 07:39:50.911 004 15254.04 23.95 53458.42 88888.00 2015-01-04 07:39:51.411 004 15254.07 23.99 53458.37 88888.00 2015-01-04 07:39:51.911 004 15254.16 24.00 53458.34 88888.00 2015-01-04 07:39:52.411 004 15254.20 23.97 53458.41 88888.00 2015-01-04 07:39:52.911 004 15254.21 23.99 53458.50 88888.00 2015-01-04 07:39:53.411 004 15254.28 23.97 53458.51 88888.00 2015-01-04 07:39:53.911 004 15254.33 23.96 53458.49 88888.00 2015-01-04 07:39:54.411 004 15254.37 23.97 53458.48 88888.00 2015-01-04 07:39:54.911 004 15254.43 23.97 53458.48 88888.00 2015-01-04 07:39:55.411 004 15254.56 24.02 53458.50 88888.00 2015-01-04 07:39:55.911 004 15254.69 24.02 53458.51 88888.00 2015-01-04 07:39:56.411 004 15254.76 24.03 53458.48 88888.00 2015-01-04 07:39:56.911 004 15254.88 24.05 53458.50 88888.00 2015-01-04 07:39:57.411 004 15254.99 24.11 53458.51 88888.00 2015-01-04 07:39:57.911 004 15255.15 24.12 53458.50 88888.00 2015-01-04 07:39:58.411 004 15255.28 24.13 53458.51 88888.00 2015-01-04 07:39:58.911 004 15255.39 24.19 53458.51 88888.00 2015-01-04 07:39:59.411 004 15255.47 24.25 53458.47 88888.00 2015-01-04 07:39:59.911 004 15255.60 24.29 53458.46 88888.00 2015-01-04 07:40:00.411 004 15255.67 24.36 53458.48 88888.00 2015-01-04 07:40:00.911 004 15255.79 24.41 53458.50 88888.00 2015-01-04 07:40:01.411 004 15255.89 24.44 53458.55 88888.00 2015-01-04 07:40:01.911 004 15255.91 24.51 53458.57 88888.00 2015-01-04 07:40:02.411 004 15255.97 24.54 53458.61 88888.00 2015-01-04 07:40:02.911 004 15256.05 24.61 53458.63 88888.00 2015-01-04 07:40:03.411 004 15256.15 24.64 53458.67 88888.00 2015-01-04 07:40:03.911 004 15256.17 24.63 53458.68 88888.00 2015-01-04 07:40:04.411 004 15256.21 24.63 53458.69 88888.00 2015-01-04 07:40:04.911 004 15256.27 24.69 53458.73 88888.00 2015-01-04 07:40:05.411 004 15256.28 24.67 53458.71 88888.00 2015-01-04 07:40:05.911 004 15256.39 24.66 53458.73 88888.00 2015-01-04 07:40:06.411 004 15256.46 24.65 53458.73 88888.00 2015-01-04 07:40:06.911 004 15256.53 24.63 53458.75 88888.00 2015-01-04 07:40:07.411 004 15256.59 24.64 53458.78 88888.00 2015-01-04 07:40:07.911 004 15256.69 24.63 53458.78 88888.00 2015-01-04 07:40:08.411 004 15256.74 24.64 53458.77 88888.00 2015-01-04 07:40:08.911 004 15256.86 24.63 53458.76 88888.00 2015-01-04 07:40:09.411 004 15256.90 24.62 53458.76 88888.00 2015-01-04 07:40:09.911 004 15256.99 24.65 53458.77 88888.00 2015-01-04 07:40:10.411 004 15257.02 24.65 53458.79 88888.00 2015-01-04 07:40:10.911 004 15257.02 24.66 53458.81 88888.00 2015-01-04 07:40:11.411 004 15257.10 24.75 53458.81 88888.00 2015-01-04 07:40:11.911 004 15257.17 24.83 53458.92 88888.00 2015-01-04 07:40:12.411 004 15257.17 24.87 53458.98 88888.00 2015-01-04 07:40:12.911 004 15257.26 24.87 53458.94 88888.00 2015-01-04 07:40:13.411 004 15257.33 24.86 53459.00 88888.00 2015-01-04 07:40:13.911 004 15257.37 24.79 53459.04 88888.00 2015-01-04 07:40:14.411 004 15257.47 24.79 53459.06 88888.00 2015-01-04 07:40:14.911 004 15257.53 24.80 53459.01 88888.00 2015-01-04 07:40:15.411 004 15257.61 24.78 53459.02 88888.00 2015-01-04 07:40:15.911 004 15257.66 24.75 53459.00 88888.00 2015-01-04 07:40:16.411 004 15257.69 24.78 53458.99 88888.00 2015-01-04 07:40:16.911 004 15257.77 24.78 53458.97 88888.00 2015-01-04 07:40:17.411 004 15257.77 24.78 53459.01 88888.00 2015-01-04 07:40:17.911 004 15257.80 24.77 53459.06 88888.00 2015-01-04 07:40:18.411 004 15257.80 24.83 53459.08 88888.00 2015-01-04 07:40:18.911 004 15257.82 24.88 53459.06 88888.00 2015-01-04 07:40:19.411 004 15257.84 24.90 53459.04 88888.00 2015-01-04 07:40:19.911 004 15257.97 24.95 53459.06 88888.00 2015-01-04 07:40:20.411 004 15258.02 24.98 53459.01 88888.00 2015-01-04 07:40:20.911 004 15258.14 25.00 53458.98 88888.00 2015-01-04 07:40:21.411 004 15258.26 25.06 53459.00 88888.00 2015-01-04 07:40:21.911 004 15258.36 25.06 53459.02 88888.00 2015-01-04 07:40:22.411 004 15258.47 25.09 53459.01 88888.00 2015-01-04 07:40:22.911 004 15258.52 25.05 53459.07 88888.00 2015-01-04 07:40:23.411 004 15258.62 25.08 53459.11 88888.00 2015-01-04 07:40:23.911 004 15258.69 25.12 53459.16 88888.00 2015-01-04 07:40:24.411 004 15258.72 25.14 53459.19 88888.00 2015-01-04 07:40:24.911 004 15258.70 25.15 53459.17 88888.00 2015-01-04 07:40:25.411 004 15258.73 25.14 53459.19 88888.00 2015-01-04 07:40:25.911 004 15258.69 25.09 53459.22 88888.00 2015-01-04 07:40:26.411 004 15258.77 25.07 53459.23 88888.00 2015-01-04 07:40:26.911 004 15258.85 25.00 53459.21 88888.00 2015-01-04 07:40:27.411 004 15258.96 25.00 53459.23 88888.00 2015-01-04 07:40:27.911 004 15259.03 25.00 53459.18 88888.00 2015-01-04 07:40:28.411 004 15259.09 25.01 53459.10 88888.00 2015-01-04 07:40:28.911 004 15259.19 25.06 53459.16 88888.00 2015-01-04 07:40:29.411 004 15259.24 25.06 53459.24 88888.00 2015-01-04 07:40:29.911 004 15259.29 25.04 53459.23 88888.00 2015-01-04 07:40:30.411 004 15259.40 25.01 53459.18 88888.00 2015-01-04 07:40:30.911 004 15259.54 25.00 53459.16 88888.00 2015-01-04 07:40:31.411 004 15259.67 24.99 53459.16 88888.00 2015-01-04 07:40:31.911 004 15259.74 24.98 53459.13 88888.00 2015-01-04 07:40:32.411 004 15259.78 25.01 53459.06 88888.00 2015-01-04 07:40:32.911 004 15259.90 25.04 53458.98 88888.00 2015-01-04 07:40:33.411 004 15259.97 25.09 53458.99 88888.00 2015-01-04 07:40:33.911 004 15259.98 25.15 53459.00 88888.00 2015-01-04 07:40:34.411 004 15260.04 25.20 53458.98 88888.00 2015-01-04 07:40:34.911 004 15260.06 25.26 53458.92 88888.00 2015-01-04 07:40:35.411 004 15260.13 25.31 53458.89 88888.00 2015-01-04 07:40:35.911 004 15260.17 25.39 53458.91 88888.00 2015-01-04 07:40:36.411 004 15260.18 25.44 53458.86 88888.00 2015-01-04 07:40:36.911 004 15260.21 25.49 53458.87 88888.00 2015-01-04 07:40:37.411 004 15260.18 25.51 53458.92 88888.00 2015-01-04 07:40:37.911 004 15260.22 25.52 53458.98 88888.00 2015-01-04 07:40:38.411 004 15260.25 25.51 53459.03 88888.00 2015-01-04 07:40:38.911 004 15260.31 25.49 53459.06 88888.00 2015-01-04 07:40:39.411 004 15260.43 25.48 53459.07 88888.00 2015-01-04 07:40:39.911 004 15260.50 25.44 53459.02 88888.00 2015-01-04 07:40:40.411 004 15260.63 25.42 53458.96 88888.00 2015-01-04 07:40:40.911 004 15260.70 25.38 53458.95 88888.00 2015-01-04 07:40:41.411 004 15260.76 25.33 53458.93 88888.00 2015-01-04 07:40:41.911 004 15260.80 25.41 53458.89 88888.00 2015-01-04 07:40:42.411 004 15260.86 25.44 53458.87 88888.00 2015-01-04 07:40:42.911 004 15260.89 25.51 53458.78 88888.00 2015-01-04 07:40:43.411 004 15260.93 25.55 53458.72 88888.00 2015-01-04 07:40:43.911 004 15260.87 25.53 53458.69 88888.00 2015-01-04 07:40:44.411 004 15260.79 25.53 53458.67 88888.00 2015-01-04 07:40:44.911 004 15260.79 25.56 53458.69 88888.00 2015-01-04 07:40:45.411 004 15260.77 25.52 53458.70 88888.00 2015-01-04 07:40:45.911 004 15260.70 25.49 53458.69 88888.00 2015-01-04 07:40:46.411 004 15260.67 25.47 53458.68 88888.00 2015-01-04 07:40:46.911 004 15260.72 25.47 53458.71 88888.00 2015-01-04 07:40:47.411 004 15260.80 25.43 53458.71 88888.00 2015-01-04 07:40:47.911 004 15260.88 25.41 53458.72 88888.00 2015-01-04 07:40:48.411 004 15260.91 25.36 53458.67 88888.00 2015-01-04 07:40:48.911 004 15260.97 25.41 53458.63 88888.00 2015-01-04 07:40:49.411 004 15260.95 25.41 53458.63 88888.00 2015-01-04 07:40:49.911 004 15260.94 25.42 53458.60 88888.00 2015-01-04 07:40:50.411 004 15260.89 25.39 53458.61 88888.00 2015-01-04 07:40:50.911 004 15260.95 25.36 53458.68 88888.00 2015-01-04 07:40:51.411 004 15260.97 25.36 53458.60 88888.00 2015-01-04 07:40:51.911 004 15260.98 25.30 53458.54 88888.00 2015-01-04 07:40:52.411 004 15260.99 25.24 53458.51 88888.00 2015-01-04 07:40:52.911 004 15260.99 25.25 53458.50 88888.00 2015-01-04 07:40:53.411 004 15260.99 25.26 53458.51 88888.00 2015-01-04 07:40:53.911 004 15261.04 25.29 53458.52 88888.00 2015-01-04 07:40:54.411 004 15261.02 25.26 53458.44 88888.00 2015-01-04 07:40:54.911 004 15260.91 25.25 53458.41 88888.00 2015-01-04 07:40:55.411 004 15260.85 25.24 53458.38 88888.00 2015-01-04 07:40:55.911 004 15260.78 25.20 53458.37 88888.00 2015-01-04 07:40:56.411 004 15260.69 25.17 53458.38 88888.00 2015-01-04 07:40:56.911 004 15260.61 25.15 53458.34 88888.00 2015-01-04 07:40:57.411 004 15260.57 25.12 53458.32 88888.00 2015-01-04 07:40:57.911 004 15260.48 25.10 53458.28 88888.00 2015-01-04 07:40:58.411 004 15260.35 25.07 53458.26 88888.00 2015-01-04 07:40:58.911 004 15260.32 25.05 53458.21 88888.00 2015-01-04 07:40:59.411 004 15260.26 24.99 53458.19 88888.00 2015-01-04 07:40:59.911 004 15260.22 25.01 53458.19 88888.00 2015-01-04 07:41:00.411 004 15260.13 25.00 53458.21 88888.00 2015-01-04 07:41:00.911 004 15260.05 25.00 53458.26 88888.00 2015-01-04 07:41:01.411 004 15259.99 25.00 53458.21 88888.00 2015-01-04 07:41:01.911 004 15259.94 24.93 53458.15 88888.00 2015-01-04 07:41:02.411 004 15259.81 24.86 53458.10 88888.00 2015-01-04 07:41:02.911 004 15259.68 24.79 53458.07 88888.00 2015-01-04 07:41:03.411 004 15259.52 24.72 53458.00 88888.00 2015-01-04 07:41:03.911 004 15259.43 24.69 53457.97 88888.00 2015-01-04 07:41:04.411 004 15259.34 24.69 53457.99 88888.00 2015-01-04 07:41:04.911 004 15259.25 24.70 53457.97 88888.00 2015-01-04 07:41:05.411 004 15259.16 24.72 53457.94 88888.00 2015-01-04 07:41:05.911 004 15259.10 24.73 53457.90 88888.00 2015-01-04 07:41:06.411 004 15259.05 24.71 53457.89 88888.00 2015-01-04 07:41:06.911 004 15258.96 24.72 53457.83 88888.00 2015-01-04 07:41:07.411 004 15258.87 24.73 53457.83 88888.00 2015-01-04 07:41:07.911 004 15258.77 24.71 53457.78 88888.00 2015-01-04 07:41:08.411 004 15258.65 24.66 53457.71 88888.00 2015-01-04 07:41:08.911 004 15258.56 24.64 53457.63 88888.00 2015-01-04 07:41:09.411 004 15258.42 24.57 53457.58 88888.00 2015-01-04 07:41:09.911 004 15258.31 24.48 53457.55 88888.00 2015-01-04 07:41:10.411 004 15258.25 24.49 53457.57 88888.00 2015-01-04 07:41:10.911 004 15258.19 24.45 53457.52 88888.00 2015-01-04 07:41:11.411 004 15258.13 24.44 53457.50 88888.00 2015-01-04 07:41:11.911 004 15258.09 24.39 53457.46 88888.00 2015-01-04 07:41:12.411 004 15258.02 24.40 53457.40 88888.00 2015-01-04 07:41:12.911 004 15257.92 24.44 53457.34 88888.00 2015-01-04 07:41:13.411 004 15257.88 24.41 53457.28 88888.00 2015-01-04 07:41:13.911 004 15257.80 24.36 53457.20 88888.00 2015-01-04 07:41:14.411 004 15257.69 24.34 53457.13 88888.00 2015-01-04 07:41:14.911 004 15257.61 24.30 53457.08 88888.00 2015-01-04 07:41:15.411 004 15257.51 24.31 53457.10 88888.00 2015-01-04 07:41:15.911 004 15257.41 24.31 53457.09 88888.00 2015-01-04 07:41:16.411 004 15257.32 24.28 53457.05 88888.00 2015-01-04 07:41:16.911 004 15257.33 24.29 53457.02 88888.00 2015-01-04 07:41:17.411 004 15257.34 24.35 53456.96 88888.00 2015-01-04 07:41:17.911 004 15257.33 24.32 53456.86 88888.00 2015-01-04 07:41:18.411 004 15257.35 24.32 53456.82 88888.00 2015-01-04 07:41:18.911 004 15257.37 24.36 53456.78 88888.00 2015-01-04 07:41:19.411 004 15257.39 24.38 53456.74 88888.00 2015-01-04 07:41:19.911 004 15257.38 24.36 53456.68 88888.00 2015-01-04 07:41:20.411 004 15257.42 24.39 53456.58 88888.00 2015-01-04 07:41:20.911 004 15257.43 24.49 53456.48 88888.00 2015-01-04 07:41:21.411 004 15257.38 24.54 53456.45 88888.00 2015-01-04 07:41:21.911 004 15257.29 24.52 53456.40 88888.00 2015-01-04 07:41:22.411 004 15257.12 24.53 53456.37 88888.00 2015-01-04 07:41:22.911 004 15256.93 24.56 53456.33 88888.00 2015-01-04 07:41:23.411 004 15256.83 24.55 53456.30 88888.00 2015-01-04 07:41:23.911 004 15256.74 24.53 53456.32 88888.00 2015-01-04 07:41:24.411 004 15256.65 24.57 53456.30 88888.00 2015-01-04 07:41:24.911 004 15256.56 24.57 53456.19 88888.00 2015-01-04 07:41:25.411 004 15256.46 24.60 53456.11 88888.00 2015-01-04 07:41:25.911 004 15256.36 24.61 53456.08 88888.00 2015-01-04 07:41:26.411 004 15256.27 24.63 53456.08 88888.00 2015-01-04 07:41:26.911 004 15256.23 24.62 53456.11 88888.00 2015-01-04 07:41:27.411 004 15256.16 24.62 53456.13 88888.00 2015-01-04 07:41:27.911 004 15256.09 24.63 53456.08 88888.00 2015-01-04 07:41:28.411 004 15256.11 24.57 53456.11 88888.00 2015-01-04 07:41:28.911 004 15256.09 24.52 53456.11 88888.00 2015-01-04 07:41:29.411 004 15256.03 24.53 53456.00 88888.00 2015-01-04 07:41:29.911 004 15255.97 24.47 53455.96 88888.00 2015-01-04 07:41:30.411 004 15255.88 24.44 53455.91 88888.00 2015-01-04 07:41:30.911 004 15255.76 24.46 53455.88 88888.00 2015-01-04 07:41:31.411 004 15255.71 24.46 53455.86 88888.00 2015-01-04 07:41:31.911 004 15255.61 24.47 53455.80 88888.00 2015-01-04 07:41:32.411 004 15255.52 24.47 53455.77 88888.00 2015-01-04 07:41:32.911 004 15255.37 24.52 53455.75 88888.00 2015-01-04 07:41:33.411 004 15255.26 24.55 53455.71 88888.00 2015-01-04 07:41:33.911 004 15255.19 24.58 53455.73 88888.00 2015-01-04 07:41:34.411 004 15255.07 24.62 53455.76 88888.00 2015-01-04 07:41:34.911 004 15254.99 24.62 53455.73 88888.00 2015-01-04 07:41:35.411 004 15254.86 24.65 53455.61 88888.00 2015-01-04 07:41:35.911 004 15254.73 24.70 53455.57 88888.00 2015-01-04 07:41:36.411 004 15254.61 24.73 53455.55 88888.00 2015-01-04 07:41:36.911 004 15254.54 24.77 53455.54 88888.00 2015-01-04 07:41:37.411 004 15254.39 24.77 53455.52 88888.00 2015-01-04 07:41:37.911 004 15254.27 24.78 53455.52 88888.00 2015-01-04 07:41:38.411 004 15254.11 24.79 53455.50 88888.00 2015-01-04 07:41:38.911 004 15254.01 24.78 53455.46 88888.00 2015-01-04 07:41:39.411 004 15253.84 24.78 53455.50 88888.00 2015-01-04 07:41:39.911 004 15253.63 24.78 53455.45 88888.00 2015-01-04 07:41:40.411 004 15253.49 24.73 53455.38 88888.00 2015-01-04 07:41:40.911 004 15253.36 24.67 53455.38 88888.00 2015-01-04 07:41:41.411 004 15253.26 24.60 53455.37 88888.00 2015-01-04 07:41:41.911 004 15253.16 24.56 53455.30 88888.00 2015-01-04 07:41:42.411 004 15253.08 24.55 53455.25 88888.00 2015-01-04 07:41:42.911 004 15253.00 24.56 53455.15 88888.00 2015-01-04 07:41:43.411 004 15252.91 24.56 53455.06 88888.00 2015-01-04 07:41:43.911 004 15252.78 24.54 53455.01 88888.00 2015-01-04 07:41:44.411 004 15252.73 24.52 53454.95 88888.00 2015-01-04 07:41:44.911 004 15252.67 24.46 53454.85 88888.00 2015-01-04 07:41:45.411 004 15252.53 24.47 53454.77 88888.00 2015-01-04 07:41:45.911 004 15252.46 24.47 53454.70 88888.00 2015-01-04 07:41:46.411 004 15252.41 24.46 53454.64 88888.00 2015-01-04 07:41:46.911 004 15252.35 24.47 53454.60 88888.00 2015-01-04 07:41:47.411 004 15252.29 24.48 53454.56 88888.00 2015-01-04 07:41:47.911 004 15252.23 24.46 53454.51 88888.00 2015-01-04 07:41:48.411 004 15252.22 24.39 53454.47 88888.00 2015-01-04 07:41:48.911 004 15252.19 24.37 53454.43 88888.00 2015-01-04 07:41:49.411 004 15252.11 24.39 53454.35 88888.00 2015-01-04 07:41:49.911 004 15252.00 24.45 53454.26 88888.00 2015-01-04 07:41:50.411 004 15251.96 24.45 53454.25 88888.00 2015-01-04 07:41:50.911 004 15252.02 24.45 53454.23 88888.00 2015-01-04 07:41:51.411 004 15251.96 24.45 53454.15 88888.00 2015-01-04 07:41:51.911 004 15251.89 24.47 53454.11 88888.00 2015-01-04 07:41:52.411 004 15251.85 24.45 53454.03 88888.00 2015-01-04 07:41:52.911 004 15251.76 24.40 53453.99 88888.00 2015-01-04 07:41:53.411 004 15251.67 24.41 53453.94 88888.00 2015-01-04 07:41:53.911 004 15251.67 24.43 53453.90 88888.00 2015-01-04 07:41:54.411 004 15251.58 24.43 53453.86 88888.00 2015-01-04 07:41:54.911 004 15251.48 24.41 53453.82 88888.00 2015-01-04 07:41:55.411 004 15251.36 24.37 53453.78 88888.00 2015-01-04 07:41:55.911 004 15251.27 24.34 53453.68 88888.00 2015-01-04 07:41:56.411 004 15251.18 24.29 53453.65 88888.00 2015-01-04 07:41:56.911 004 15251.01 24.30 53453.63 88888.00 2015-01-04 07:41:57.411 004 15250.90 24.22 53453.57 88888.00 2015-01-04 07:41:57.911 004 15250.85 24.19 53453.54 88888.00 2015-01-04 07:41:58.411 004 15250.81 24.17 53453.48 88888.00 2015-01-04 07:41:58.911 004 15250.69 24.13 53453.51 88888.00 2015-01-04 07:41:59.411 004 15250.67 24.10 53453.51 88888.00 2015-01-04 07:41:59.911 004 15250.56 24.05 53453.44 88888.00 2015-01-04 07:42:00.411 004 15250.48 24.03 53453.42 88888.00 2015-01-04 07:42:00.911 004 15250.42 24.05 53453.36 88888.00 2015-01-04 07:42:01.411 004 15250.32 24.03 53453.28 88888.00 2015-01-04 07:42:01.911 004 15250.29 24.00 53453.22 88888.00 2015-01-04 07:42:02.411 004 15250.17 23.96 53453.17 88888.00 2015-01-04 07:42:02.911 004 15250.09 23.93 53453.13 88888.00 2015-01-04 07:42:03.411 004 15250.00 23.85 53453.17 88888.00 2015-01-04 07:42:03.911 004 15249.92 23.84 53453.13 88888.00 2015-01-04 07:42:04.411 004 15249.86 23.85 53453.09 88888.00 2015-01-04 07:42:04.911 004 15249.84 23.84 53453.02 88888.00 2015-01-04 07:42:05.411 004 15249.77 23.85 53452.92 88888.00 2015-01-04 07:42:05.911 004 15249.69 23.91 53452.83 88888.00 2015-01-04 07:42:06.411 004 15249.52 23.91 53452.78 88888.00 2015-01-04 07:42:06.911 004 15249.36 23.92 53452.67 88888.00 2015-01-04 07:42:07.411 004 15249.20 23.92 53452.62 88888.00 2015-01-04 07:42:07.911 004 15249.00 23.93 53452.58 88888.00 2015-01-04 07:42:08.411 004 15248.76 23.94 53452.54 88888.00 2015-01-04 07:42:08.911 004 15248.52 23.92 53452.53 88888.00 2015-01-04 07:42:09.411 004 15248.31 23.85 53452.50 88888.00 2015-01-04 07:42:09.911 004 15248.07 23.85 53452.46 88888.00 2015-01-04 07:42:10.411 004 15247.93 23.77 53452.45 88888.00 2015-01-04 07:42:10.911 004 15247.77 23.74 53452.46 88888.00 2015-01-04 07:42:11.411 004 15247.59 23.68 53452.43 88888.00 2015-01-04 07:42:11.911 004 15247.43 23.57 53452.42 88888.00 2015-01-04 07:42:12.411 004 15247.31 23.53 53452.43 88888.00 2015-01-04 07:42:12.911 004 15247.22 23.46 53452.44 88888.00 2015-01-04 07:42:13.411 004 15247.12 23.36 53452.43 88888.00 2015-01-04 07:42:13.911 004 15247.04 23.32 53452.42 88888.00 2015-01-04 07:42:14.411 004 15247.02 23.28 53452.39 88888.00 2015-01-04 07:42:14.911 004 15246.93 23.27 53452.36 88888.00 2015-01-04 07:42:15.411 004 15246.83 23.26 53452.36 88888.00 2015-01-04 07:42:15.911 004 15246.74 23.23 53452.35 88888.00 2015-01-04 07:42:16.411 004 15246.69 23.20 53452.38 88888.00 2015-01-04 07:42:16.911 004 15246.60 23.20 53452.45 88888.00 2015-01-04 07:42:17.411 004 15246.54 23.19 53452.45 88888.00 2015-01-04 07:42:17.911 004 15246.49 23.13 53452.43 88888.00 2015-01-04 07:42:18.411 004 15246.45 23.10 53452.44 88888.00 2015-01-04 07:42:18.911 004 15246.43 23.06 53452.44 88888.00 2015-01-04 07:42:19.411 004 15246.39 23.02 53452.37 88888.00 2015-01-04 07:42:19.911 004 15246.38 23.00 53452.34 88888.00 2015-01-04 07:42:20.411 004 15246.39 22.93 53452.27 88888.00 2015-01-04 07:42:20.911 004 15246.50 22.88 53452.18 88888.00 2015-01-04 07:42:21.411 004 15246.56 22.87 53452.12 88888.00 2015-01-04 07:42:21.911 004 15246.60 22.81 53452.05 88888.00 2015-01-04 07:42:22.411 004 15246.66 22.78 53451.97 88888.00 2015-01-04 07:42:22.911 004 15246.77 22.73 53451.89 88888.00 2015-01-04 07:42:23.411 004 15246.87 22.73 53451.83 88888.00 2015-01-04 07:42:23.911 004 15246.95 22.74 53451.75 88888.00 2015-01-04 07:42:24.411 004 15246.98 22.75 53451.62 88888.00 2015-01-04 07:42:24.911 004 15247.01 22.75 53451.57 88888.00 2015-01-04 07:42:25.411 004 15247.05 22.79 53451.48 88888.00 2015-01-04 07:42:25.911 004 15247.10 22.83 53451.49 88888.00 2015-01-04 07:42:26.411 004 15247.13 22.82 53451.46 88888.00 2015-01-04 07:42:26.911 004 15247.10 22.78 53451.36 88888.00 2015-01-04 07:42:27.411 004 15247.11 22.71 53451.33 88888.00 2015-01-04 07:42:27.911 004 15247.10 22.68 53451.30 88888.00 2015-01-04 07:42:28.411 004 15246.98 22.71 53451.24 88888.00 2015-01-04 07:42:28.911 004 15246.87 22.70 53451.21 88888.00 2015-01-04 07:42:29.411 004 15246.76 22.66 53451.14 88888.00 2015-01-04 07:42:29.911 004 15246.62 22.62 53451.14 88888.00 2015-01-04 07:42:30.411 004 15246.50 22.57 53451.16 88888.00 2015-01-04 07:42:30.911 004 15246.42 22.54 53451.13 88888.00 2015-01-04 07:42:31.411 004 15246.39 22.53 53451.05 88888.00 2015-01-04 07:42:31.911 004 15246.34 22.48 53451.00 88888.00 2015-01-04 07:42:32.411 004 15246.25 22.44 53450.96 88888.00 2015-01-04 07:42:32.911 004 15246.20 22.41 53450.96 88888.00 2015-01-04 07:42:33.411 004 15246.14 22.40 53450.87 88888.00 2015-01-04 07:42:33.911 004 15246.11 22.37 53450.83 88888.00 2015-01-04 07:42:34.411 004 15246.07 22.38 53450.81 88888.00 2015-01-04 07:42:34.911 004 15246.06 22.37 53450.79 88888.00 2015-01-04 07:42:35.411 004 15246.11 22.33 53450.73 88888.00 2015-01-04 07:42:35.911 004 15246.16 22.32 53450.68 88888.00 2015-01-04 07:42:36.411 004 15246.22 22.28 53450.56 88888.00 2015-01-04 07:42:36.911 004 15246.21 22.27 53450.47 88888.00 2015-01-04 07:42:37.411 004 15246.18 22.29 53450.36 88888.00 2015-01-04 07:42:37.911 004 15246.24 22.21 53450.32 88888.00 2015-01-04 07:42:38.411 004 15246.29 22.16 53450.32 88888.00 2015-01-04 07:42:38.911 004 15246.33 22.20 53450.31 88888.00 2015-01-04 07:42:39.411 004 15246.36 22.21 53450.24 88888.00 2015-01-04 07:42:39.911 004 15246.40 22.22 53450.15 88888.00 2015-01-04 07:42:40.411 004 15246.49 22.22 53450.08 88888.00 2015-01-04 07:42:40.911 004 15246.56 22.24 53449.93 88888.00 2015-01-04 07:42:41.411 004 15246.56 22.31 53449.80 88888.00 2015-01-04 07:42:41.911 004 15246.52 22.39 53449.73 88888.00 2015-01-04 07:42:42.411 004 15246.51 22.44 53449.68 88888.00 2015-01-04 07:42:42.911 004 15246.56 22.48 53449.57 88888.00 2015-01-04 07:42:43.411 004 15246.54 22.53 53449.57 88888.00 2015-01-04 07:42:43.911 004 15246.52 22.56 53449.57 88888.00 2015-01-04 07:42:44.411 004 15246.49 22.59 53449.50 88888.00 2015-01-04 07:42:44.911 004 15246.49 22.58 53449.43 88888.00 2015-01-04 07:42:45.411 004 15246.52 22.59 53449.40 88888.00 2015-01-04 07:42:45.911 004 15246.59 22.57 53449.34 88888.00 2015-01-04 07:42:46.411 004 15246.63 22.62 53449.32 88888.00 2015-01-04 07:42:46.911 004 15246.65 22.63 53449.22 88888.00 2015-01-04 07:42:47.411 004 15246.62 22.67 53449.15 88888.00 2015-01-04 07:42:47.911 004 15246.59 22.72 53449.13 88888.00 2015-01-04 07:42:48.411 004 15246.53 22.74 53449.13 88888.00 2015-01-04 07:42:48.911 004 15246.49 22.74 53449.08 88888.00 2015-01-04 07:42:49.411 004 15246.44 22.78 53449.05 88888.00 2015-01-04 07:42:49.911 004 15246.30 22.82 53449.02 88888.00 2015-01-04 07:42:50.411 004 15246.27 22.83 53448.99 88888.00 2015-01-04 07:42:50.911 004 15246.29 22.76 53448.93 88888.00 2015-01-04 07:42:51.411 004 15246.26 22.75 53448.90 88888.00 2015-01-04 07:42:51.911 004 15246.21 22.81 53448.85 88888.00 2015-01-04 07:42:52.411 004 15246.26 22.85 53448.80 88888.00 2015-01-04 07:42:52.911 004 15246.26 22.84 53448.83 88888.00 2015-01-04 07:42:53.411 004 15246.26 22.84 53448.83 88888.00 2015-01-04 07:42:53.911 004 15246.25 22.83 53448.75 88888.00 2015-01-04 07:42:54.411 004 15246.23 22.84 53448.73 88888.00 2015-01-04 07:42:54.911 004 15246.29 22.90 53448.75 88888.00 2015-01-04 07:42:55.411 004 15246.31 22.90 53448.72 88888.00 2015-01-04 07:42:55.911 004 15246.29 22.89 53448.70 88888.00 2015-01-04 07:42:56.411 004 15246.21 22.89 53448.65 88888.00 2015-01-04 07:42:56.911 004 15246.18 22.88 53448.63 88888.00 2015-01-04 07:42:57.411 004 15246.12 22.89 53448.63 88888.00 2015-01-04 07:42:57.911 004 15246.06 22.91 53448.60 88888.00 2015-01-04 07:42:58.411 004 15246.02 22.96 53448.54 88888.00 2015-01-04 07:42:58.911 004 15246.01 22.98 53448.48 88888.00 2015-01-04 07:42:59.411 004 15245.94 22.96 53448.49 88888.00 2015-01-04 07:42:59.911 004 15245.86 22.96 53448.47 88888.00 2015-01-04 07:43:00.411 004 15245.78 22.93 53448.47 88888.00 2015-01-04 07:43:00.911 004 15245.66 22.92 53448.44 88888.00 2015-01-04 07:43:01.411 004 15245.58 22.92 53448.46 88888.00 2015-01-04 07:43:01.911 004 15245.47 22.99 53448.53 88888.00 2015-01-04 07:43:02.411 004 15245.36 22.98 53448.54 88888.00 2015-01-04 07:43:02.911 004 15245.30 23.00 53448.55 88888.00 2015-01-04 07:43:03.411 004 15245.14 23.02 53448.52 88888.00 2015-01-04 07:43:03.911 004 15245.03 23.04 53448.46 88888.00 2015-01-04 07:43:04.411 004 15244.90 22.99 53448.36 88888.00 2015-01-04 07:43:04.911 004 15244.78 23.00 53448.40 88888.00 2015-01-04 07:43:05.411 004 15244.63 23.01 53448.42 88888.00 2015-01-04 07:43:05.911 004 15244.46 23.07 53448.34 88888.00 2015-01-04 07:43:06.411 004 15244.22 23.11 53448.30 88888.00 2015-01-04 07:43:06.911 004 15244.13 23.13 53448.27 88888.00 2015-01-04 07:43:07.411 004 15243.96 23.15 53448.27 88888.00 2015-01-04 07:43:07.911 004 15243.80 23.14 53448.26 88888.00 2015-01-04 07:43:08.411 004 15243.68 23.16 53448.26 88888.00 2015-01-04 07:43:08.911 004 15243.54 23.23 53448.24 88888.00 2015-01-04 07:43:09.411 004 15243.49 23.22 53448.28 88888.00 2015-01-04 07:43:09.911 004 15243.43 23.15 53448.28 88888.00 2015-01-04 07:43:10.411 004 15243.36 23.17 53448.23 88888.00 2015-01-04 07:43:10.911 004 15243.26 23.18 53448.24 88888.00 2015-01-04 07:43:11.411 004 15243.24 23.11 53448.27 88888.00 2015-01-04 07:43:11.911 004 15243.12 23.06 53448.27 88888.00 2015-01-04 07:43:12.411 004 15242.99 23.02 53448.28 88888.00 2015-01-04 07:43:12.911 004 15242.88 23.01 53448.34 88888.00 2015-01-04 07:43:13.411 004 15242.78 23.01 53448.33 88888.00 2015-01-04 07:43:13.911 004 15242.68 22.97 53448.41 88888.00 2015-01-04 07:43:14.411 004 15242.55 22.93 53448.55 88888.00 2015-01-04 07:43:14.911 004 15242.50 22.92 53448.63 88888.00 2015-01-04 07:43:15.411 004 15242.47 22.87 53448.71 88888.00 2015-01-04 07:43:15.911 004 15242.49 22.76 53448.74 88888.00 2015-01-04 07:43:16.411 004 15242.44 22.71 53448.74 88888.00 2015-01-04 07:43:16.911 004 15242.46 22.71 53448.74 88888.00 2015-01-04 07:43:17.411 004 15242.49 22.67 53448.78 88888.00 2015-01-04 07:43:17.911 004 15242.45 22.68 53448.80 88888.00 2015-01-04 07:43:18.411 004 15242.44 22.73 53448.76 88888.00 2015-01-04 07:43:18.911 004 15242.46 22.70 53448.78 88888.00 2015-01-04 07:43:19.411 004 15242.43 22.68 53448.87 88888.00 2015-01-04 07:43:19.911 004 15242.32 22.62 53448.91 88888.00 2015-01-04 07:43:20.411 004 15242.26 22.56 53448.81 88888.00 2015-01-04 07:43:20.911 004 15242.22 22.53 53448.79 88888.00 2015-01-04 07:43:21.411 004 15242.09 22.49 53448.86 88888.00 2015-01-04 07:43:21.911 004 15242.01 22.49 53448.89 88888.00 2015-01-04 07:43:22.411 004 15241.97 22.47 53448.84 88888.00 2015-01-04 07:43:22.911 004 15241.91 22.44 53448.78 88888.00 2015-01-04 07:43:23.411 004 15241.86 22.40 53448.78 88888.00 2015-01-04 07:43:23.911 004 15241.87 22.39 53448.75 88888.00 2015-01-04 07:43:24.411 004 15241.86 22.38 53448.74 88888.00 2015-01-04 07:43:24.911 004 15241.83 22.35 53448.74 88888.00 2015-01-04 07:43:25.411 004 15241.84 22.36 53448.72 88888.00 2015-01-04 07:43:25.911 004 15241.80 22.32 53448.67 88888.00 2015-01-04 07:43:26.411 004 15241.70 22.31 53448.68 88888.00 2015-01-04 07:43:26.911 004 15241.61 22.35 53448.67 88888.00 2015-01-04 07:43:27.411 004 15241.52 22.35 53448.62 88888.00 2015-01-04 07:43:27.911 004 15241.37 22.38 53448.60 88888.00 2015-01-04 07:43:28.411 004 15241.27 22.39 53448.56 88888.00 2015-01-04 07:43:28.911 004 15241.18 22.40 53448.54 88888.00 2015-01-04 07:43:29.411 004 15241.04 22.37 53448.59 88888.00 2015-01-04 07:43:29.911 004 15240.96 22.31 53448.59 88888.00 2015-01-04 07:43:30.411 004 15240.79 22.31 53448.62 88888.00 2015-01-04 07:43:30.911 004 15240.71 22.25 53448.58 88888.00 2015-01-04 07:43:31.411 004 15240.50 22.24 53448.48 88888.00 2015-01-04 07:43:31.911 004 15240.38 22.27 53448.42 88888.00 2015-01-04 07:43:32.411 004 15240.24 22.25 53448.36 88888.00 2015-01-04 07:43:32.911 004 15240.11 22.22 53448.36 88888.00 2015-01-04 07:43:33.411 004 15239.93 22.24 53448.29 88888.00 2015-01-04 07:43:33.911 004 15239.85 22.27 53448.29 88888.00 2015-01-04 07:43:34.411 004 15239.70 22.27 53448.23 88888.00 2015-01-04 07:43:34.911 004 15239.62 22.19 53448.22 88888.00 2015-01-04 07:43:35.411 004 15239.45 22.16 53448.13 88888.00 2015-01-04 07:43:35.911 004 15239.46 22.16 53448.06 88888.00 2015-01-04 07:43:36.411 004 15239.28 22.15 53448.02 88888.00 2015-01-04 07:43:36.911 004 15239.29 22.15 53447.86 88888.00 2015-01-04 07:43:37.411 004 15239.08 22.16 53447.85 88888.00 2015-01-04 07:43:37.911 004 15239.00 22.15 53447.72 88888.00 2015-01-04 07:43:38.411 004 15238.90 22.16 53447.70 88888.00 2015-01-04 07:43:38.911 004 15238.75 22.13 53447.60 88888.00 2015-01-04 07:43:39.411 004 15238.62 22.16 53447.64 88888.00 2015-01-04 07:43:39.911 004 15238.47 22.15 53447.61 88888.00 2015-01-04 07:43:40.411 004 15238.44 22.10 53447.52 88888.00 2015-01-04 07:43:40.911 004 15238.26 22.09 53447.59 88888.00 2015-01-04 07:43:41.411 004 15238.22 22.12 53447.41 88888.00 2015-01-04 07:43:41.911 004 15238.17 22.09 53447.41 88888.00 2015-01-04 07:43:42.411 004 15238.03 22.07 53447.40 88888.00 2015-01-04 07:43:42.911 004 15238.06 22.04 53447.28 88888.00 2015-01-04 07:43:43.411 004 15237.95 22.04 53447.28 88888.00 2015-01-04 07:43:43.911 004 15237.88 22.03 53447.13 88888.00 2015-01-04 07:43:44.411 004 15237.88 22.01 53447.06 88888.00 2015-01-04 07:43:44.911 004 15237.75 22.01 53447.01 88888.00 2015-01-04 07:43:45.411 004 15237.82 21.99 53446.84 88888.00 2015-01-04 07:43:45.911 004 15237.74 21.97 53446.85 88888.00 2015-01-04 07:43:46.411 004 15237.65 21.92 53446.76 88888.00 2015-01-04 07:43:46.911 004 15237.68 21.84 53446.72 88888.00 2015-01-04 07:43:47.411 004 15237.49 21.79 53446.67 88888.00 2015-01-04 07:43:47.911 004 15237.57 21.77 53446.53 88888.00 2015-01-04 07:43:48.411 004 15237.48 21.78 53446.53 88888.00 2015-01-04 07:43:48.911 004 15237.41 21.75 53446.39 88888.00 2015-01-04 07:43:49.411 004 15237.39 21.78 53446.36 88888.00 2015-01-04 07:43:49.911 004 15237.33 21.80 53446.20 88888.00 2015-01-04 07:43:50.411 004 15237.35 21.78 53446.10 88888.00 2015-01-04 07:43:50.911 004 15237.27 21.76 53446.06 88888.00 2015-01-04 07:43:51.411 004 15237.25 21.72 53446.03 88888.00 2015-01-04 07:43:51.911 004 15236.99 21.71 53446.01 88888.00 2015-01-04 07:43:52.411 004 15236.89 21.73 53445.86 88888.00 2015-01-04 07:43:52.911 004 15236.57 21.76 53445.86 88888.00 2015-01-04 07:43:53.411 004 15236.31 21.75 53445.75 88888.00 2015-01-04 07:43:53.911 004 15236.12 21.67 53445.80 88888.00 2015-01-04 07:43:54.411 004 15235.80 21.60 53445.85 88888.00 2015-01-04 07:43:54.911 004 15235.59 21.55 53445.72 88888.00 2015-01-04 07:43:55.411 004 15235.55 21.47 53445.59 88888.00 2015-01-04 07:43:55.911 004 15235.40 21.41 53445.69 88888.00 2015-01-04 07:43:56.411 004 15235.22 21.33 53445.68 88888.00 2015-01-04 07:43:56.911 004 15235.17 21.26 53445.53 88888.00 2015-01-04 07:43:57.411 004 15235.27 21.27 53445.41 88888.00 2015-01-04 07:43:57.911 004 15235.21 21.29 53445.44 88888.00 2015-01-04 07:43:58.411 004 15235.11 21.30 53445.35 88888.00 2015-01-04 07:43:58.911 004 15235.21 21.23 53445.18 88888.00 2015-01-04 07:43:59.411 004 15235.22 21.17 53445.13 88888.00 2015-01-04 07:43:59.911 004 15235.11 21.18 53445.17 88888.00 2015-01-04 07:44:00.411 004 15235.17 21.14 53444.96 88888.00 2015-01-04 07:44:00.911 004 15235.28 21.09 53444.93 88888.00 2015-01-04 07:44:01.411 004 15235.17 21.08 53444.92 88888.00 2015-01-04 07:44:01.911 004 15235.20 21.04 53444.72 88888.00 2015-01-04 07:44:02.411 004 15235.24 21.01 53444.72 88888.00 2015-01-04 07:44:02.911 004 15235.17 21.03 53444.68 88888.00 2015-01-04 07:44:03.411 004 15235.31 21.02 53444.55 88888.00 2015-01-04 07:44:03.911 004 15235.28 20.98 53444.52 88888.00 2015-01-04 07:44:04.411 004 15235.31 20.98 53444.30 88888.00 2015-01-04 07:44:04.911 004 15235.31 21.01 53444.23 88888.00 2015-01-04 07:44:05.411 004 15235.30 21.02 53444.15 88888.00 2015-01-04 07:44:05.911 004 15235.27 21.01 53444.12 88888.00 2015-01-04 07:44:06.411 004 15235.17 20.92 53443.95 88888.00 2015-01-04 07:44:06.911 004 15235.16 20.88 53443.83 88888.00 2015-01-04 07:44:07.411 004 15235.09 20.85 53443.72 88888.00 2015-01-04 07:44:07.911 004 15235.07 20.85 53443.67 88888.00 2015-01-04 07:44:08.411 004 15234.98 20.86 53443.58 88888.00 2015-01-04 07:44:08.911 004 15234.98 20.85 53443.59 88888.00 2015-01-04 07:44:09.411 004 15234.92 20.82 53443.46 88888.00 2015-01-04 07:44:09.911 004 15234.90 20.82 53443.40 88888.00 2015-01-04 07:44:10.411 004 15234.89 20.80 53443.35 88888.00 2015-01-04 07:44:10.911 004 15234.89 20.74 53443.39 88888.00 2015-01-04 07:44:11.411 004 15234.84 20.76 53443.29 88888.00 2015-01-04 07:44:11.911 004 15234.85 20.77 53443.32 88888.00 2015-01-04 07:44:12.411 004 15234.86 20.73 53443.26 88888.00 2015-01-04 07:44:12.911 004 15234.83 20.69 53443.28 88888.00 2015-01-04 07:44:13.411 004 15234.85 20.71 53443.25 88888.00 2015-01-04 07:44:13.911 004 15234.77 20.71 53443.26 88888.00 2015-01-04 07:44:14.411 004 15234.80 20.73 53443.19 88888.00 2015-01-04 07:44:14.911 004 15234.73 20.73 53443.19 88888.00 2015-01-04 07:44:15.411 004 15234.76 20.71 53443.15 88888.00 2015-01-04 07:44:15.911 004 15234.66 20.73 53443.11 88888.00 2015-01-04 07:44:16.411 004 15234.65 20.67 53443.06 88888.00 2015-01-04 07:44:16.911 004 15234.58 20.62 53443.01 88888.00 2015-01-04 07:44:17.411 004 15234.53 20.51 53443.02 88888.00 2015-01-04 07:44:17.911 004 15234.37 20.50 53442.90 88888.00 2015-01-04 07:44:18.411 004 15234.21 20.52 53442.90 88888.00 2015-01-04 07:44:18.911 004 15234.00 20.51 53442.83 88888.00 2015-01-04 07:44:19.411 004 15233.87 20.48 53442.79 88888.00 2015-01-04 07:44:19.911 004 15233.74 20.43 53442.68 88888.00 2015-01-04 07:44:20.411 004 15233.67 20.40 53442.67 88888.00 2015-01-04 07:44:20.911 004 15233.52 20.36 53442.65 88888.00 2015-01-04 07:44:21.411 004 15233.56 20.30 53442.63 88888.00 2015-01-04 07:44:21.911 004 15233.48 20.28 53442.65 88888.00 2015-01-04 07:44:22.411 004 15233.60 20.30 53442.61 88888.00 2015-01-04 07:44:22.911 004 15233.59 20.39 53442.65 88888.00 2015-01-04 07:44:23.411 004 15233.73 20.43 53442.49 88888.00 2015-01-04 07:44:23.911 004 15233.77 20.42 53442.46 88888.00 2015-01-04 07:44:24.412 004 15233.95 20.41 53442.38 88888.00 2015-01-04 07:44:24.912 004 15233.95 20.41 53442.39 88888.00 2015-01-04 07:44:25.412 004 15234.03 20.45 53442.31 88888.00 2015-01-04 07:44:25.912 004 15233.90 20.45 53442.22 88888.00 2015-01-04 07:44:26.412 004 15233.93 20.46 53442.16 88888.00 2015-01-04 07:44:26.912 004 15233.91 20.46 53442.13 88888.00 2015-01-04 07:44:27.412 004 15233.88 20.43 53442.16 88888.00 2015-01-04 07:44:27.912 004 15233.92 20.40 53442.08 88888.00 2015-01-04 07:44:28.412 004 15233.95 20.39 53442.04 88888.00 2015-01-04 07:44:28.912 004 15234.02 20.39 53441.98 88888.00 2015-01-04 07:44:29.412 004 15233.96 20.43 53442.00 88888.00 2015-01-04 07:44:29.912 004 15233.97 20.43 53441.93 88888.00 2015-01-04 07:44:30.412 004 15233.96 20.43 53441.87 88888.00 2015-01-04 07:44:30.912 004 15233.87 20.46 53441.85 88888.00 2015-01-04 07:44:31.412 004 15233.84 20.38 53441.82 88888.00 2015-01-04 07:44:31.912 004 15233.72 20.30 53441.74 88888.00 2015-01-04 07:44:32.412 004 15233.70 20.24 53441.67 88888.00 2015-01-04 07:44:32.912 004 15233.69 20.25 53441.60 88888.00 2015-01-04 07:44:33.412 004 15233.58 20.24 53441.59 88888.00 2015-01-04 07:44:33.912 004 15233.56 20.17 53441.58 88888.00 2015-01-04 07:44:34.412 004 15233.59 20.16 53441.49 88888.00 2015-01-04 07:44:34.912 004 15233.59 20.17 53441.50 88888.00 2015-01-04 07:44:35.412 004 15233.61 20.09 53441.48 88888.00 2015-01-04 07:44:35.912 004 15233.64 20.05 53441.47 88888.00 2015-01-04 07:44:36.412 004 15233.58 20.03 53441.50 88888.00 2015-01-04 07:44:36.912 004 15233.60 19.91 53441.47 88888.00 2015-01-04 07:44:37.412 004 15233.52 19.82 53441.47 88888.00 2015-01-04 07:44:37.912 004 15233.54 19.79 53441.47 88888.00 2015-01-04 07:44:38.412 004 15233.56 19.78 53441.41 88888.00 2015-01-04 07:44:38.912 004 15233.55 19.74 53441.46 88888.00 2015-01-04 07:44:39.412 004 15233.54 19.69 53441.43 88888.00 2015-01-04 07:44:39.912 004 15233.49 19.63 53441.41 88888.00 2015-01-04 07:44:40.412 004 15233.43 19.60 53441.42 88888.00 2015-01-04 07:44:40.912 004 15233.40 19.61 53441.37 88888.00 2015-01-04 07:44:41.412 004 15233.30 19.60 53441.37 88888.00 2015-01-04 07:44:41.912 004 15233.29 19.61 53441.32 88888.00 2015-01-04 07:44:42.412 004 15233.15 19.60 53441.29 88888.00 2015-01-04 07:44:42.912 004 15233.05 19.59 53441.35 88888.00 2015-01-04 07:44:43.412 004 15233.01 19.55 53441.32 88888.00 2015-01-04 07:44:43.912 004 15232.93 19.50 53441.35 88888.00 2015-01-04 07:44:44.412 004 15232.90 19.45 53441.32 88888.00 2015-01-04 07:44:44.912 004 15232.82 19.38 53441.38 88888.00 2015-01-04 07:44:45.412 004 15232.83 19.30 53441.37 88888.00 2015-01-04 07:44:45.912 004 15232.74 19.29 53441.35 88888.00 2015-01-04 07:44:46.412 004 15232.83 19.22 53441.32 88888.00 2015-01-04 07:44:46.912 004 15232.76 19.20 53441.26 88888.00 2015-01-04 07:44:47.412 004 15232.81 19.20 53441.19 88888.00 2015-01-04 07:44:47.912 004 15232.77 19.19 53441.12 88888.00 2015-01-04 07:44:48.412 004 15232.76 19.20 53441.15 88888.00 2015-01-04 07:44:48.912 004 15232.73 19.22 53441.04 88888.00 2015-01-04 07:44:49.412 004 15232.66 19.24 53441.03 88888.00 2015-01-04 07:44:49.912 004 15232.70 19.22 53440.92 88888.00 2015-01-04 07:44:50.412 004 15232.66 19.17 53440.89 88888.00 2015-01-04 07:44:50.912 004 15232.68 19.10 53440.88 88888.00 2015-01-04 07:44:51.412 004 15232.65 19.11 53440.80 88888.00 2015-01-04 07:44:51.912 004 15232.57 19.16 53440.81 88888.00 2015-01-04 07:44:52.412 004 15232.63 19.09 53440.73 88888.00 2015-01-04 07:44:52.912 004 15232.63 19.04 53440.71 88888.00 2015-01-04 07:44:53.412 004 15232.60 19.02 53440.68 88888.00 2015-01-04 07:44:53.912 004 15232.54 19.01 53440.61 88888.00 2015-01-04 07:44:54.412 004 15232.48 18.99 53440.59 88888.00 2015-01-04 07:44:54.912 004 15232.48 18.95 53440.56 88888.00 2015-01-04 07:44:55.412 004 15232.30 18.95 53440.56 88888.00 2015-01-04 07:44:55.912 004 15232.28 18.96 53440.57 88888.00 2015-01-04 07:44:56.412 004 15232.16 18.95 53440.49 88888.00 2015-01-04 07:44:56.912 004 15232.06 18.90 53440.47 88888.00 2015-01-04 07:44:57.412 004 15231.98 18.90 53440.42 88888.00 2015-01-04 07:44:57.912 004 15231.79 18.91 53440.52 88888.00 2015-01-04 07:44:58.412 004 15231.75 18.85 53440.46 88888.00 2015-01-04 07:44:58.912 004 15231.61 18.85 53440.49 88888.00 2015-01-04 07:44:59.412 004 15231.61 18.84 53440.36 88888.00 2015-01-04 07:44:59.912 004 15231.55 18.84 53440.37 88888.00 2015-01-04 07:45:00.412 004 15231.58 18.78 53440.31 88888.00 2015-01-04 07:45:00.912 004 15231.47 18.77 53440.29 88888.00 2015-01-04 07:45:01.412 004 15231.48 18.78 53440.20 88888.00 2015-01-04 07:45:01.912 004 15231.41 18.78 53440.17 88888.00 2015-01-04 07:45:02.412 004 15231.43 18.76 53440.14 88888.00 2015-01-04 07:45:02.912 004 15231.32 18.77 53440.09 88888.00 2015-01-04 07:45:03.412 004 15231.33 18.81 53440.01 88888.00 2015-01-04 07:45:03.912 004 15231.24 18.87 53439.95 88888.00 2015-01-04 07:45:04.412 004 15231.25 18.87 53439.85 88888.00 2015-01-04 07:45:04.912 004 15231.15 18.87 53439.82 88888.00 2015-01-04 07:45:05.412 004 15231.10 18.91 53439.81 88888.00 2015-01-04 07:45:05.912 004 15231.02 18.92 53439.75 88888.00 2015-01-04 07:45:06.412 004 15230.94 18.96 53439.77 88888.00 2015-01-04 07:45:06.912 004 15230.80 18.99 53439.61 88888.00 2015-01-04 07:45:07.412 004 15230.73 19.01 53439.57 88888.00 2015-01-04 07:45:07.912 004 15230.58 19.01 53439.46 88888.00 2015-01-04 07:45:08.412 004 15230.47 19.07 53439.48 88888.00 2015-01-04 07:45:08.912 004 15230.41 19.12 53439.42 88888.00 2015-01-04 07:45:09.412 004 15230.34 19.09 53439.52 88888.00 2015-01-04 07:45:09.912 004 15230.24 19.02 53439.40 88888.00 2015-01-04 07:45:10.412 004 15230.21 19.00 53439.42 88888.00 2015-01-04 07:45:10.912 004 15230.05 19.01 53439.39 88888.00 2015-01-04 07:45:11.412 004 15230.10 19.01 53439.35 88888.00 2015-01-04 07:45:11.912 004 15230.01 19.01 53439.32 88888.00 2015-01-04 07:45:12.412 004 15230.05 19.01 53439.30 88888.00 2015-01-04 07:45:12.912 004 15229.92 19.04 53439.28 88888.00 2015-01-04 07:45:13.412 004 15229.98 19.09 53439.18 88888.00 2015-01-04 07:45:13.912 004 15229.92 19.16 53439.21 88888.00 2015-01-04 07:45:14.412 004 15229.88 19.16 53439.12 88888.00 2015-01-04 07:45:14.912 004 15229.79 19.15 53439.17 88888.00 2015-01-04 07:45:15.412 004 15229.71 19.15 53439.05 88888.00 2015-01-04 07:45:15.912 004 15229.71 19.19 53439.05 88888.00 2015-01-04 07:45:16.412 004 15229.58 19.25 53439.00 88888.00 2015-01-04 07:45:16.912 004 15229.54 19.22 53438.94 88888.00 2015-01-04 07:45:17.412 004 15229.33 19.20 53438.90 88888.00 2015-01-04 07:45:17.912 004 15229.31 19.12 53438.83 88888.00 2015-01-04 07:45:18.412 004 15229.12 19.09 53438.93 88888.00 2015-01-04 07:45:18.912 004 15229.03 19.11 53438.81 88888.00 2015-01-04 07:45:19.412 004 15229.04 19.10 53438.78 88888.00 2015-01-04 07:45:19.912 004 15228.89 19.10 53438.76 88888.00 2015-01-04 07:45:20.412 004 15228.86 19.13 53438.68 88888.00 2015-01-04 07:45:20.912 004 15228.79 19.17 53438.74 88888.00 2015-01-04 07:45:21.412 004 15228.73 19.19 53438.68 88888.00 2015-01-04 07:45:21.912 004 15228.81 19.13 53438.56 88888.00 2015-01-04 07:45:22.412 004 15228.76 19.10 53438.63 88888.00 2015-01-04 07:45:22.912 004 15228.84 19.13 53438.48 88888.00 2015-01-04 07:45:23.412 004 15228.86 19.24 53438.48 88888.00 2015-01-04 07:45:23.912 004 15228.84 19.25 53438.46 88888.00 2015-01-04 07:45:24.412 004 15228.95 19.22 53438.40 88888.00 2015-01-04 07:45:24.912 004 15228.85 19.27 53438.34 88888.00 2015-01-04 07:45:25.412 004 15228.91 19.29 53438.22 88888.00 2015-01-04 07:45:25.912 004 15228.85 19.27 53438.25 88888.00 2015-01-04 07:45:26.412 004 15228.93 19.27 53438.16 88888.00 2015-01-04 07:45:26.912 004 15228.82 19.27 53438.17 88888.00 2015-01-04 07:45:27.412 004 15228.75 19.29 53437.98 88888.00 2015-01-04 07:45:27.912 004 15228.66 19.35 53437.96 88888.00 2015-01-04 07:45:28.412 004 15228.63 19.37 53437.85 88888.00 2015-01-04 07:45:28.912 004 15228.62 19.37 53437.83 88888.00 2015-01-04 07:45:29.412 004 15228.60 19.38 53437.77 88888.00 2015-01-04 07:45:29.912 004 15228.58 19.41 53437.76 88888.00 2015-01-04 07:45:30.412 004 15228.52 19.47 53437.69 88888.00 2015-01-04 07:45:30.912 004 15228.58 19.54 53437.69 88888.00 2015-01-04 07:45:31.412 004 15228.58 19.59 53437.58 88888.00 2015-01-04 07:45:31.912 004 15228.62 19.60 53437.55 88888.00 2015-01-04 07:45:32.412 004 15228.61 19.65 53437.52 88888.00 2015-01-04 07:45:32.912 004 15228.69 19.69 53437.54 88888.00 2015-01-04 07:45:33.412 004 15228.66 19.73 53437.39 88888.00 2015-01-04 07:45:33.912 004 15228.59 19.72 53437.37 88888.00 2015-01-04 07:45:34.412 004 15228.61 19.71 53437.32 88888.00 2015-01-04 07:45:34.912 004 15228.51 19.70 53437.32 88888.00 2015-01-04 07:45:35.412 004 15228.57 19.71 53437.27 88888.00 2015-01-04 07:45:35.912 004 15228.49 19.71 53437.27 88888.00 2015-01-04 07:45:36.412 004 15228.51 19.69 53437.27 88888.00 2015-01-04 07:45:36.912 004 15228.48 19.67 53437.25 88888.00 2015-01-04 07:45:37.412 004 15228.50 19.67 53437.26 88888.00 2015-01-04 07:45:37.912 004 15228.45 19.71 53437.22 88888.00 2015-01-04 07:45:38.412 004 15228.45 19.71 53437.22 88888.00 2015-01-04 07:45:38.912 004 15228.44 19.72 53437.16 88888.00 2015-01-04 07:45:39.412 004 15228.44 19.74 53437.21 88888.00 2015-01-04 07:45:39.912 004 15228.54 19.79 53437.13 88888.00 2015-01-04 07:45:40.412 004 15228.56 19.82 53437.11 88888.00 2015-01-04 07:45:40.912 004 15228.59 19.82 53437.09 88888.00 2015-01-04 07:45:41.412 004 15228.58 19.85 53437.15 88888.00 2015-01-04 07:45:41.912 004 15228.73 19.83 53437.19 88888.00 2015-01-04 07:45:42.412 004 15228.75 19.82 53437.16 88888.00 2015-01-04 07:45:42.912 004 15228.77 19.82 53437.20 88888.00 2015-01-04 07:45:43.412 004 15228.89 19.87 53437.18 88888.00 2015-01-04 07:45:43.912 004 15228.84 19.85 53437.15 88888.00 2015-01-04 07:45:44.412 004 15228.86 19.82 53437.19 88888.00 2015-01-04 07:45:44.912 004 15228.86 19.82 53437.18 88888.00 2015-01-04 07:45:45.412 004 15228.84 19.80 53437.15 88888.00 2015-01-04 07:45:45.912 004 15228.89 19.79 53437.20 88888.00 2015-01-04 07:45:46.412 004 15228.86 19.77 53437.24 88888.00 2015-01-04 07:45:46.912 004 15228.81 19.73 53437.32 88888.00 2015-01-04 07:45:47.412 004 15228.82 19.71 53437.32 88888.00 2015-01-04 07:45:47.912 004 15228.77 19.77 53437.37 88888.00 2015-01-04 07:45:48.412 004 15228.78 19.78 53437.38 88888.00 2015-01-04 07:45:48.912 004 15228.63 19.73 53437.44 88888.00 2015-01-04 07:45:49.412 004 15228.68 19.71 53437.45 88888.00 2015-01-04 07:45:49.912 004 15228.58 19.77 53437.49 88888.00 2015-01-04 07:45:50.412 004 15228.65 19.79 53437.47 88888.00 2015-01-04 07:45:50.912 004 15228.65 19.79 53437.49 88888.00 2015-01-04 07:45:51.412 004 15228.70 19.78 53437.56 88888.00 2015-01-04 07:45:51.912 004 15228.66 19.76 53437.50 88888.00 2015-01-04 07:45:52.412 004 15228.75 19.80 53437.58 88888.00 2015-01-04 07:45:52.912 004 15228.80 19.88 53437.49 88888.00 2015-01-04 07:45:53.412 004 15228.85 19.89 53437.50 88888.00 2015-01-04 07:45:53.912 004 15228.98 19.88 53437.43 88888.00 2015-01-04 07:45:54.412 004 15229.04 19.89 53437.44 88888.00 2015-01-04 07:45:54.912 004 15229.18 19.85 53437.41 88888.00 2015-01-04 07:45:55.412 004 15229.21 19.90 53437.43 88888.00 2015-01-04 07:45:55.912 004 15229.31 19.96 53437.46 88888.00 2015-01-04 07:45:56.412 004 15229.44 19.99 53437.35 88888.00 2015-01-04 07:45:56.912 004 15229.54 19.99 53437.31 88888.00 2015-01-04 07:45:57.412 004 15229.59 20.12 53437.31 88888.00 2015-01-04 07:45:57.912 004 15229.67 20.21 53437.22 88888.00 2015-01-04 07:45:58.412 004 15229.72 20.23 53437.22 88888.00 2015-01-04 07:45:58.912 004 15229.75 20.30 53437.26 88888.00 2015-01-04 07:45:59.412 004 15229.79 20.30 53437.23 88888.00 2015-01-04 07:45:59.912 004 15229.85 20.36 53437.20 88888.00 2015-01-04 07:46:00.412 004 15229.86 20.45 53437.15 88888.00 2015-01-04 07:46:00.912 004 15229.83 20.51 53437.15 88888.00 2015-01-04 07:46:01.412 004 15229.79 20.62 53437.17 88888.00 2015-01-04 07:46:01.912 004 15229.72 20.63 53437.15 88888.00 2015-01-04 07:46:02.412 004 15229.66 20.65 53437.14 88888.00 2015-01-04 07:46:02.912 004 15229.54 20.71 53437.18 88888.00 2015-01-04 07:46:03.412 004 15229.48 20.72 53437.17 88888.00 2015-01-04 07:46:03.912 004 15229.40 20.69 53437.21 88888.00 2015-01-04 07:46:04.412 004 15229.32 20.71 53437.27 88888.00 2015-01-04 07:46:04.912 004 15229.26 20.73 53437.25 88888.00 2015-01-04 07:46:05.412 004 15229.09 20.73 53437.25 88888.00 2015-01-04 07:46:05.912 004 15228.96 20.74 53437.23 88888.00 2015-01-04 07:46:06.412 004 15228.94 20.72 53437.26 88888.00 2015-01-04 07:46:06.912 004 15228.82 20.75 53437.30 88888.00 2015-01-04 07:46:07.412 004 15228.82 20.66 53437.27 88888.00 2015-01-04 07:46:07.912 004 15228.70 20.63 53437.35 88888.00 2015-01-04 07:46:08.412 004 15228.67 20.60 53437.41 88888.00 2015-01-04 07:46:08.912 004 15228.63 20.57 53437.40 88888.00 2015-01-04 07:46:09.412 004 15228.61 20.55 53437.45 88888.00 2015-01-04 07:46:09.912 004 15228.59 20.59 53437.45 88888.00 2015-01-04 07:46:10.412 004 15228.53 20.62 53437.56 88888.00 2015-01-04 07:46:10.912 004 15228.49 20.63 53437.52 88888.00 2015-01-04 07:46:11.412 004 15228.47 20.66 53437.54 88888.00 2015-01-04 07:46:11.912 004 15228.38 20.66 53437.46 88888.00 2015-01-04 07:46:12.412 004 15228.21 20.68 53437.57 88888.00 2015-01-04 07:46:12.912 004 15228.06 20.73 53437.58 88888.00 2015-01-04 07:46:13.412 004 15227.98 20.74 53437.59 88888.00 2015-01-04 07:46:13.912 004 15227.77 20.67 53437.63 88888.00 2015-01-04 07:46:14.412 004 15227.77 20.63 53437.61 88888.00 2015-01-04 07:46:14.912 004 15227.61 20.64 53437.72 88888.00 2015-01-04 07:46:15.412 004 15227.43 20.65 53437.67 88888.00 2015-01-04 07:46:15.912 004 15227.43 20.60 53437.66 88888.00 2015-01-04 07:46:16.412 004 15227.21 20.57 53437.79 88888.00 2015-01-04 07:46:16.912 004 15226.95 20.52 53437.79 88888.00 2015-01-04 07:46:17.412 004 15226.95 20.47 53437.73 88888.00 2015-01-04 07:46:17.912 004 15226.97 20.43 53437.78 88888.00 2015-01-04 07:46:18.412 004 15226.78 20.42 53437.91 88888.00 2015-01-04 07:46:18.912 004 15226.59 20.46 53437.90 88888.00 2015-01-04 07:46:19.412 004 15226.58 20.43 53437.86 88888.00 2015-01-04 07:46:19.912 004 15226.70 20.43 53437.84 88888.00 2015-01-04 07:46:20.412 004 15226.67 20.42 53437.99 88888.00 2015-01-04 07:46:20.912 004 15226.48 20.47 53438.05 88888.00 2015-01-04 07:46:21.412 004 15226.37 20.48 53438.02 88888.00 2015-01-04 07:46:21.912 004 15226.28 20.47 53437.90 88888.00 2015-01-04 07:46:22.412 004 15226.28 20.41 53437.79 88888.00 2015-01-04 07:46:22.912 004 15226.32 20.39 53437.78 88888.00 2015-01-04 07:46:23.412 004 15226.25 20.37 53437.86 88888.00 2015-01-04 07:46:23.912 004 15226.07 20.36 53437.95 88888.00 2015-01-04 07:46:24.412 004 15225.85 20.33 53437.98 88888.00 2015-01-04 07:46:24.912 004 15225.67 20.34 53437.92 88888.00 2015-01-04 07:46:25.412 004 15225.50 20.38 53437.81 88888.00 2015-01-04 07:46:25.912 004 15225.33 20.33 53437.80 88888.00 2015-01-04 07:46:26.412 004 15225.22 20.29 53437.82 88888.00 2015-01-04 07:46:26.912 004 15225.11 20.25 53437.78 88888.00 2015-01-04 07:46:27.412 004 15225.09 20.22 53437.77 88888.00 2015-01-04 07:46:27.912 004 15225.07 20.22 53437.78 88888.00 2015-01-04 07:46:28.412 004 15225.07 20.23 53437.80 88888.00 2015-01-04 07:46:28.912 004 15225.02 20.23 53437.71 88888.00 2015-01-04 07:46:29.412 004 15224.98 20.21 53437.64 88888.00 2015-01-04 07:46:29.912 004 15224.95 20.22 53437.60 88888.00 2015-01-04 07:46:30.412 004 15224.89 20.25 53437.58 88888.00 2015-01-04 07:46:30.912 004 15224.84 20.24 53437.57 88888.00 2015-01-04 07:46:31.412 004 15224.84 20.19 53437.52 88888.00 2015-01-04 07:46:31.912 004 15224.75 20.20 53437.51 88888.00 2015-01-04 07:46:32.412 004 15224.72 20.21 53437.47 88888.00 2015-01-04 07:46:32.912 004 15224.73 20.19 53437.42 88888.00 2015-01-04 07:46:33.412 004 15224.69 20.15 53437.38 88888.00 2015-01-04 07:46:33.912 004 15224.65 20.17 53437.31 88888.00 2015-01-04 07:46:34.412 004 15224.68 20.16 53437.26 88888.00 2015-01-04 07:46:34.912 004 15224.73 20.19 53437.24 88888.00 2015-01-04 07:46:35.412 004 15224.81 20.21 53437.13 88888.00 2015-01-04 07:46:35.912 004 15224.95 20.22 53437.02 88888.00 2015-01-04 07:46:36.412 004 15225.15 20.24 53436.98 88888.00 2015-01-04 07:46:36.912 004 15225.31 20.25 53437.00 88888.00 2015-01-04 07:46:37.412 004 15225.32 20.32 53437.01 88888.00 2015-01-04 07:46:37.912 004 15225.32 20.39 53436.97 88888.00 2015-01-04 07:46:38.412 004 15225.36 20.40 53436.83 88888.00 2015-01-04 07:46:38.912 004 15225.55 20.47 53436.62 88888.00 2015-01-04 07:46:39.412 004 15225.69 20.57 53436.54 88888.00 2015-01-04 07:46:39.912 004 15225.63 20.65 53436.56 88888.00 2015-01-04 07:46:40.412 004 15225.54 20.73 53436.57 88888.00 2015-01-04 07:46:40.912 004 15225.58 20.77 53436.45 88888.00 2015-01-04 07:46:41.412 004 15225.59 20.81 53436.49 88888.00 2015-01-04 07:46:41.912 004 15225.42 20.86 53436.63 88888.00 2015-01-04 07:46:42.412 004 15225.28 20.89 53436.60 88888.00 2015-01-04 07:46:42.912 004 15225.36 20.90 53436.39 88888.00 2015-01-04 07:46:43.412 004 15225.46 20.90 53436.33 88888.00 2015-01-04 07:46:43.912 004 15225.29 21.00 53436.43 88888.00 2015-01-04 07:46:44.412 004 15225.15 21.11 53436.36 88888.00 2015-01-04 07:46:44.912 004 15225.10 21.15 53436.18 88888.00 2015-01-04 07:46:45.412 004 15225.17 21.19 53436.12 88888.00 2015-01-04 07:46:45.912 004 15225.07 21.23 53436.18 88888.00 2015-01-04 07:46:46.412 004 15224.90 21.25 53436.20 88888.00 2015-01-04 07:46:46.912 004 15224.81 21.28 53436.14 88888.00 2015-01-04 07:46:47.412 004 15224.84 21.27 53436.15 88888.00 2015-01-04 07:46:47.912 004 15224.88 21.21 53436.24 88888.00 2015-01-04 07:46:48.412 004 15224.81 21.23 53436.34 88888.00 2015-01-04 07:46:48.912 004 15224.69 21.24 53436.30 88888.00 2015-01-04 07:46:49.412 004 15224.56 21.27 53436.17 88888.00 2015-01-04 07:46:49.912 004 15224.62 21.29 53436.06 88888.00 2015-01-04 07:46:50.412 004 15224.80 21.30 53436.13 88888.00 2015-01-04 07:46:50.912 004 15224.80 21.29 53436.22 88888.00 2015-01-04 07:46:51.412 004 15224.62 21.32 53436.23 88888.00 2015-01-04 07:46:51.912 004 15224.54 21.36 53436.17 88888.00 2015-01-04 07:46:52.412 004 15224.59 21.43 53436.09 88888.00 2015-01-04 07:46:52.912 004 15224.70 21.50 53436.03 88888.00 2015-01-04 07:46:53.412 004 15224.71 21.49 53436.10 88888.00 2015-01-04 07:46:53.912 004 15224.63 21.46 53436.22 88888.00 2015-01-04 07:46:54.412 004 15224.47 21.47 53436.26 88888.00 2015-01-04 07:46:54.912 004 15224.38 21.46 53436.26 88888.00 2015-01-04 07:46:55.412 004 15224.41 21.40 53436.21 88888.00 2015-01-04 07:46:55.912 004 15224.54 21.35 53436.11 88888.00 2015-01-04 07:46:56.412 004 15224.64 21.33 53436.19 88888.00 2015-01-04 07:46:56.912 004 15224.63 21.33 53436.36 88888.00 2015-01-04 07:46:57.412 004 15224.57 21.36 53436.38 88888.00 2015-01-04 07:46:57.912 004 15224.60 21.44 53436.34 88888.00 2015-01-04 07:46:58.412 004 15224.70 21.49 53436.19 88888.00 2015-01-04 07:46:58.912 004 15224.84 21.49 53436.08 88888.00 2015-01-04 07:46:59.412 004 15224.95 21.50 53436.17 88888.00 2015-01-04 07:46:59.912 004 15224.82 21.55 53436.25 88888.00 2015-01-04 07:47:00.412 004 15224.66 21.64 53436.23 88888.00 2015-01-04 07:47:00.912 004 15224.60 21.66 53436.13 88888.00 2015-01-04 07:47:01.412 004 15224.69 21.61 53436.08 88888.00 2015-01-04 07:47:01.912 004 15224.74 21.61 53436.17 88888.00 2015-01-04 07:47:02.412 004 15224.70 21.61 53436.28 88888.00 2015-01-04 07:47:02.912 004 15224.61 21.61 53436.33 88888.00 2015-01-04 07:47:03.412 004 15224.56 21.64 53436.32 88888.00 2015-01-04 07:47:03.912 004 15224.63 21.62 53436.24 88888.00 2015-01-04 07:47:04.412 004 15224.77 21.64 53436.21 88888.00 2015-01-04 07:47:04.912 004 15224.88 21.64 53436.31 88888.00 2015-01-04 07:47:05.412 004 15224.86 21.66 53436.45 88888.00 2015-01-04 07:47:05.912 004 15224.79 21.67 53436.45 88888.00 2015-01-04 07:47:06.412 004 15224.88 21.69 53436.37 88888.00 2015-01-04 07:47:06.912 004 15225.01 21.70 53436.20 88888.00 2015-01-04 07:47:07.412 004 15225.23 21.75 53436.24 88888.00 2015-01-04 07:47:07.912 004 15225.24 21.84 53436.38 88888.00 2015-01-04 07:47:08.412 004 15225.24 21.89 53436.40 88888.00 2015-01-04 07:47:08.912 004 15225.37 21.94 53436.24 88888.00 2015-01-04 07:47:09.412 004 15225.53 21.97 53436.22 88888.00 2015-01-04 07:47:09.912 004 15225.60 22.07 53436.33 88888.00 2015-01-04 07:47:10.412 004 15225.65 22.12 53436.29 88888.00 2015-01-04 07:47:10.912 004 15225.87 22.06 53436.24 88888.00 2015-01-04 07:47:11.412 004 15225.89 22.11 53436.39 88888.00 2015-01-04 07:47:11.912 004 15225.85 22.19 53436.35 88888.00 2015-01-04 07:47:12.412 004 15226.00 22.18 53436.33 88888.00 2015-01-04 07:47:12.912 004 15226.01 22.12 53436.54 88888.00 2015-01-04 07:47:13.412 004 15225.99 22.12 53436.49 88888.00 2015-01-04 07:47:13.912 004 15226.13 22.13 53436.36 88888.00 2015-01-04 07:47:14.412 004 15226.10 22.15 53436.53 88888.00 2015-01-04 07:47:14.912 004 15226.06 22.18 53436.54 88888.00 2015-01-04 07:47:15.412 004 15226.27 22.15 53436.46 88888.00 2015-01-04 07:47:15.912 004 15226.28 22.22 53436.59 88888.00 2015-01-04 07:47:16.412 004 15226.32 22.25 53436.60 88888.00 2015-01-04 07:47:16.912 004 15226.52 22.30 53436.54 88888.00 2015-01-04 07:47:17.412 004 15226.54 22.37 53436.59 88888.00 2015-01-04 07:47:17.912 004 15226.70 22.40 53436.54 88888.00 2015-01-04 07:47:18.412 004 15226.85 22.48 53436.62 88888.00 2015-01-04 07:47:18.912 004 15226.78 22.55 53436.66 88888.00 2015-01-04 07:47:19.412 004 15226.96 22.54 53436.65 88888.00 2015-01-04 07:47:19.912 004 15226.95 22.59 53436.79 88888.00 2015-01-04 07:47:20.412 004 15227.03 22.64 53436.72 88888.00 2015-01-04 07:47:20.912 004 15227.06 22.64 53436.79 88888.00 2015-01-04 07:47:21.412 004 15227.05 22.66 53436.77 88888.00 2015-01-04 07:47:21.912 004 15227.18 22.70 53436.81 88888.00 2015-01-04 07:47:22.412 004 15227.10 22.78 53436.86 88888.00 2015-01-04 07:47:22.912 004 15227.23 22.80 53436.85 88888.00 2015-01-04 07:47:23.412 004 15227.23 22.83 53436.95 88888.00 2015-01-04 07:47:23.912 004 15227.35 22.90 53436.86 88888.00 2015-01-04 07:47:24.412 004 15227.42 22.99 53436.93 88888.00 2015-01-04 07:47:24.912 004 15227.44 23.05 53436.86 88888.00 2015-01-04 07:47:25.412 004 15227.52 23.16 53436.81 88888.00 2015-01-04 07:47:25.912 004 15227.48 23.26 53436.78 88888.00 2015-01-04 07:47:26.412 004 15227.60 23.34 53436.80 88888.00 2015-01-04 07:47:26.912 004 15227.60 23.43 53436.85 88888.00 2015-01-04 07:47:27.412 004 15227.70 23.48 53436.88 88888.00 2015-01-04 07:47:27.912 004 15227.63 23.56 53436.86 88888.00 2015-01-04 07:47:28.412 004 15227.68 23.61 53436.85 88888.00 2015-01-04 07:47:28.912 004 15227.64 23.62 53436.86 88888.00 2015-01-04 07:47:29.412 004 15227.75 23.67 53436.82 88888.00 2015-01-04 07:47:29.912 004 15227.66 23.78 53436.77 88888.00 2015-01-04 07:47:30.412 004 15227.77 23.80 53436.77 88888.00 2015-01-04 07:47:30.912 004 15227.71 23.84 53436.83 88888.00 2015-01-04 07:47:31.412 004 15227.77 23.88 53436.85 88888.00 2015-01-04 07:47:31.912 004 15227.69 23.91 53436.85 88888.00 2015-01-04 07:47:32.412 004 15227.69 23.92 53436.89 88888.00 2015-01-04 07:47:32.912 004 15227.60 23.94 53436.90 88888.00 2015-01-04 07:47:33.412 004 15227.67 23.97 53436.84 88888.00 2015-01-04 07:47:33.912 004 15227.55 24.08 53436.86 88888.00 2015-01-04 07:47:34.412 004 15227.61 24.06 53436.81 88888.00 2015-01-04 07:47:34.912 004 15227.52 24.08 53436.89 88888.00 2015-01-04 07:47:35.412 004 15227.57 24.08 53436.86 88888.00 2015-01-04 07:47:35.912 004 15227.51 24.03 53436.91 88888.00 2015-01-04 07:47:36.412 004 15227.55 24.02 53436.77 88888.00 2015-01-04 07:47:36.912 004 15227.49 24.03 53436.77 88888.00 2015-01-04 07:47:37.412 004 15227.49 24.06 53436.72 88888.00 2015-01-04 07:47:37.912 004 15227.46 24.06 53436.73 88888.00 2015-01-04 07:47:38.412 004 15227.44 24.08 53436.68 88888.00 2015-01-04 07:47:38.912 004 15227.40 24.12 53436.76 88888.00 2015-01-04 07:47:39.412 004 15227.42 24.13 53436.66 88888.00 2015-01-04 07:47:39.912 004 15227.42 24.15 53436.66 88888.00 2015-01-04 07:47:40.412 004 15227.46 24.17 53436.62 88888.00 2015-01-04 07:47:40.912 004 15227.48 24.20 53436.68 88888.00 2015-01-04 07:47:41.412 004 15227.51 24.22 53436.62 88888.00 2015-01-04 07:47:41.912 004 15227.55 24.28 53436.69 88888.00 2015-01-04 07:47:42.412 004 15227.60 24.30 53436.64 88888.00 2015-01-04 07:47:42.912 004 15227.67 24.38 53436.71 88888.00 2015-01-04 07:47:43.412 004 15227.69 24.47 53436.64 88888.00 2015-01-04 07:47:43.912 004 15227.69 24.52 53436.66 88888.00 2015-01-04 07:47:44.412 004 15227.75 24.52 53436.57 88888.00 2015-01-04 07:47:44.912 004 15227.71 24.53 53436.59 88888.00 2015-01-04 07:47:45.412 004 15227.81 24.55 53436.58 88888.00 2015-01-04 07:47:45.912 004 15227.72 24.58 53436.66 88888.00 2015-01-04 07:47:46.412 004 15227.78 24.58 53436.63 88888.00 2015-01-04 07:47:46.912 004 15227.64 24.62 53436.63 88888.00 2015-01-04 07:47:47.412 004 15227.69 24.67 53436.68 88888.00 2015-01-04 07:47:47.912 004 15227.64 24.69 53436.74 88888.00 2015-01-04 07:47:48.412 004 15227.76 24.65 53436.79 88888.00 2015-01-04 07:47:48.912 004 15227.77 24.66 53436.84 88888.00 2015-01-04 07:47:49.412 004 15227.87 24.65 53436.90 88888.00 2015-01-04 07:47:49.912 004 15227.85 24.65 53436.94 88888.00 2015-01-04 07:47:50.412 004 15227.98 24.61 53437.00 88888.00 2015-01-04 07:47:50.912 004 15228.00 24.60 53437.02 88888.00 2015-01-04 07:47:51.412 004 15228.00 24.55 53437.15 88888.00 2015-01-04 07:47:51.912 004 15227.96 24.48 53437.18 88888.00 2015-01-04 07:47:52.412 004 15228.03 24.44 53437.18 88888.00 2015-01-04 07:47:52.912 004 15227.90 24.43 53437.22 88888.00 2015-01-04 07:47:53.412 004 15227.96 24.40 53437.25 88888.00 2015-01-04 07:47:53.912 004 15227.90 24.38 53437.36 88888.00 2015-01-04 07:47:54.412 004 15228.02 24.36 53437.38 88888.00 2015-01-04 07:47:54.912 004 15227.90 24.34 53437.43 88888.00 2015-01-04 07:47:55.412 004 15227.96 24.29 53437.35 88888.00 2015-01-04 07:47:55.912 004 15227.90 24.22 53437.42 88888.00 2015-01-04 07:47:56.412 004 15227.90 24.18 53437.32 88888.00 2015-01-04 07:47:56.912 004 15227.89 24.09 53437.41 88888.00 2015-01-04 07:47:57.412 004 15227.86 24.01 53437.39 88888.00 2015-01-04 07:47:57.912 004 15227.93 24.01 53437.42 88888.00 2015-01-04 07:47:58.412 004 15227.82 24.01 53437.40 88888.00 2015-01-04 07:47:58.912 004 15227.89 23.94 53437.37 88888.00 2015-01-04 07:47:59.412 004 15227.75 23.93 53437.41 88888.00 2015-01-04 07:47:59.912 004 15227.73 23.91 53437.31 88888.00 2015-01-04 07:48:00.412 004 15227.72 23.89 53437.35 88888.00 2015-01-04 07:48:00.912 004 15227.69 23.84 53437.27 88888.00 2015-01-04 07:48:01.412 004 15227.75 23.79 53437.31 88888.00 2015-01-04 07:48:01.912 004 15227.62 23.83 53437.27 88888.00 2015-01-04 07:48:02.412 004 15227.72 23.76 53437.22 88888.00 2015-01-04 07:48:02.912 004 15227.70 23.69 53437.26 88888.00 2015-01-04 07:48:03.412 004 15227.79 23.66 53437.20 88888.00 2015-01-04 07:48:03.912 004 15227.73 23.70 53437.29 88888.00 2015-01-04 07:48:04.412 004 15227.81 23.74 53437.22 88888.00 2015-01-04 07:48:04.912 004 15227.81 23.71 53437.29 88888.00 2015-01-04 07:48:05.412 004 15227.85 23.69 53437.20 88888.00 2015-01-04 07:48:05.912 004 15227.89 23.67 53437.23 88888.00 2015-01-04 07:48:06.412 004 15227.85 23.66 53437.21 88888.00 2015-01-04 07:48:06.912 004 15227.95 23.62 53437.23 88888.00 2015-01-04 07:48:07.412 004 15227.90 23.59 53437.21 88888.00 2015-01-04 07:48:07.912 004 15227.95 23.56 53437.20 88888.00 2015-01-04 07:48:08.412 004 15227.88 23.53 53437.27 88888.00 2015-01-04 07:48:08.912 004 15227.97 23.52 53437.23 88888.00 2015-01-04 07:48:09.412 004 15227.94 23.50 53437.24 88888.00 2015-01-04 07:48:09.912 004 15228.05 23.49 53437.23 88888.00 2015-01-04 07:48:10.412 004 15227.96 23.50 53437.26 88888.00 2015-01-04 07:48:10.912 004 15228.03 23.50 53437.21 88888.00 2015-01-04 07:48:11.412 004 15227.96 23.54 53437.24 88888.00 2015-01-04 07:48:11.912 004 15227.99 23.50 53437.21 88888.00 2015-01-04 07:48:12.412 004 15227.94 23.45 53437.30 88888.00 2015-01-04 07:48:12.912 004 15228.00 23.37 53437.31 88888.00 2015-01-04 07:48:13.412 004 15227.98 23.37 53437.42 88888.00 2015-01-04 07:48:13.912 004 15228.00 23.31 53437.39 88888.00 2015-01-04 07:48:14.412 004 15228.09 23.27 53437.42 88888.00 2015-01-04 07:48:14.912 004 15228.05 23.24 53437.39 88888.00 2015-01-04 07:48:15.412 004 15228.14 23.19 53437.45 88888.00 2015-01-04 07:48:15.912 004 15228.12 23.16 53437.46 88888.00 2015-01-04 07:48:16.412 004 15228.20 23.10 53437.41 88888.00 2015-01-04 07:48:16.912 004 15228.16 23.10 53437.42 88888.00 2015-01-04 07:48:17.412 004 15228.30 23.11 53437.44 88888.00 2015-01-04 07:48:17.912 004 15228.21 23.10 53437.47 88888.00 2015-01-04 07:48:18.412 004 15228.27 23.06 53437.45 88888.00 2015-01-04 07:48:18.912 004 15228.16 23.09 53437.52 88888.00 2015-01-04 07:48:19.412 004 15228.25 23.10 53437.43 88888.00 2015-01-04 07:48:19.912 004 15228.26 23.05 53437.50 88888.00 2015-01-04 07:48:20.412 004 15228.34 22.99 53437.47 88888.00 2015-01-04 07:48:20.912 004 15228.33 23.04 53437.58 88888.00 2015-01-04 07:48:21.412 004 15228.43 23.04 53437.55 88888.00 2015-01-04 07:48:21.912 004 15228.43 23.05 53437.67 88888.00 2015-01-04 07:48:22.412 004 15228.56 23.08 53437.69 88888.00 2015-01-04 07:48:22.912 004 15228.58 23.10 53437.79 88888.00 2015-01-04 07:48:23.412 004 15228.57 23.09 53437.78 88888.00 2015-01-04 07:48:23.912 004 15228.57 23.11 53437.86 88888.00 2015-01-04 07:48:24.412 004 15228.50 23.08 53437.80 88888.00 2015-01-04 07:48:24.912 004 15228.50 23.00 53437.90 88888.00 2015-01-04 07:48:25.412 004 15228.43 23.01 53437.90 88888.00 2015-01-04 07:48:25.912 004 15228.40 23.10 53437.94 88888.00 2015-01-04 07:48:26.412 004 15228.25 23.13 53437.98 88888.00 2015-01-04 07:48:26.912 004 15228.43 23.07 53437.95 88888.00 2015-01-04 07:48:27.412 004 15228.39 23.02 53438.13 88888.00 2015-01-04 07:48:27.912 004 15228.39 23.01 53438.09 88888.00 2015-01-04 07:48:28.412 004 15228.41 23.01 53438.16 88888.00 2015-01-04 07:48:28.912 004 15228.30 23.04 53438.18 88888.00 2015-01-04 07:48:29.412 004 15228.38 23.02 53438.15 88888.00 2015-01-04 07:48:29.912 004 15228.32 23.00 53438.32 88888.00 2015-01-04 07:48:30.412 004 15228.30 22.98 53438.29 88888.00 2015-01-04 07:48:30.912 004 15228.36 22.96 53438.32 88888.00 2015-01-04 07:48:31.412 004 15228.26 22.94 53438.42 88888.00 2015-01-04 07:48:31.912 004 15228.30 22.93 53438.36 88888.00 2015-01-04 07:48:32.412 004 15228.35 22.89 53438.42 88888.00 2015-01-04 07:48:32.912 004 15228.24 22.89 53438.52 88888.00 2015-01-04 07:48:33.412 004 15228.34 22.85 53438.43 88888.00 2015-01-04 07:48:33.912 004 15228.36 22.82 53438.55 88888.00 2015-01-04 07:48:34.412 004 15228.29 22.78 53438.58 88888.00 2015-01-04 07:48:34.912 004 15228.39 22.76 53438.54 88888.00 2015-01-04 07:48:35.412 004 15228.39 22.76 53438.64 88888.00 2015-01-04 07:48:35.912 004 15228.24 22.76 53438.64 88888.00 2015-01-04 07:48:36.412 004 15228.30 22.75 53438.53 88888.00 2015-01-04 07:48:36.912 004 15228.40 22.72 53438.64 88888.00 2015-01-04 07:48:37.412 004 15228.23 22.76 53438.65 88888.00 2015-01-04 07:48:37.912 004 15228.24 22.75 53438.47 88888.00 2015-01-04 07:48:38.412 004 15228.23 22.76 53438.53 88888.00 2015-01-04 07:48:38.912 004 15228.06 22.83 53438.62 88888.00 2015-01-04 07:48:39.412 004 15227.97 22.92 53438.57 88888.00 2015-01-04 07:48:39.912 004 15228.07 22.96 53438.61 88888.00 2015-01-04 07:48:40.412 004 15227.99 23.02 53438.71 88888.00 2015-01-04 07:48:40.912 004 15227.84 23.02 53438.71 88888.00 2015-01-04 07:48:41.412 004 15227.84 23.01 53438.64 88888.00 2015-01-04 07:48:41.912 004 15227.89 23.01 53438.66 88888.00 2015-01-04 07:48:42.412 004 15227.76 23.02 53438.77 88888.00 2015-01-04 07:48:42.912 004 15227.60 23.06 53438.85 88888.00 2015-01-04 07:48:43.412 004 15227.61 22.99 53438.83 88888.00 2015-01-04 07:48:43.912 004 15227.69 22.91 53438.74 88888.00 2015-01-04 07:48:44.412 004 15227.69 22.84 53438.79 88888.00 2015-01-04 07:48:44.912 004 15227.60 22.83 53438.92 88888.00 2015-01-04 07:48:45.412 004 15227.52 22.88 53438.91 88888.00 2015-01-04 07:48:45.912 004 15227.49 22.84 53438.81 88888.00 2015-01-04 07:48:46.412 004 15227.64 22.82 53438.78 88888.00 2015-01-04 07:48:46.912 004 15227.72 22.80 53438.83 88888.00 2015-01-04 07:48:47.412 004 15227.63 22.74 53438.93 88888.00 2015-01-04 07:48:47.912 004 15227.50 22.67 53438.93 88888.00 2015-01-04 07:48:48.412 004 15227.44 22.70 53438.87 88888.00 2015-01-04 07:48:48.912 004 15227.50 22.66 53438.81 88888.00 2015-01-04 07:48:49.412 004 15227.58 22.64 53438.83 88888.00 2015-01-04 07:48:49.912 004 15227.54 22.66 53438.97 88888.00 2015-01-04 07:48:50.412 004 15227.44 22.71 53439.02 88888.00 2015-01-04 07:48:50.912 004 15227.34 22.71 53439.00 88888.00 2015-01-04 07:48:51.412 004 15227.31 22.67 53438.92 88888.00 2015-01-04 07:48:51.912 004 15227.33 22.65 53438.81 88888.00 2015-01-04 07:48:52.412 004 15227.37 22.63 53438.75 88888.00 2015-01-04 07:48:52.912 004 15227.41 22.62 53438.79 88888.00 2015-01-04 07:48:53.412 004 15227.35 22.59 53438.92 88888.00 2015-01-04 07:48:53.912 004 15227.16 22.61 53438.98 88888.00 2015-01-04 07:48:54.412 004 15227.05 22.61 53438.97 88888.00 2015-01-04 07:48:54.912 004 15227.01 22.59 53438.95 88888.00 2015-01-04 07:48:55.412 004 15227.04 22.56 53438.88 88888.00 2015-01-04 07:48:55.912 004 15227.13 22.56 53438.87 88888.00 2015-01-04 07:48:56.412 004 15227.21 22.65 53438.86 88888.00 2015-01-04 07:48:56.912 004 15227.21 22.71 53438.88 88888.00 2015-01-04 07:48:57.412 004 15227.09 22.72 53438.98 88888.00 2015-01-04 07:48:57.912 004 15226.94 22.72 53439.00 88888.00 2015-01-04 07:48:58.412 004 15226.78 22.74 53439.01 88888.00 2015-01-04 07:48:58.912 004 15226.64 22.75 53439.06 88888.00 2015-01-04 07:48:59.412 004 15226.52 22.75 53439.10 88888.00 2015-01-04 07:48:59.912 004 15226.42 22.72 53439.06 88888.00 2015-01-04 07:49:00.412 004 15226.32 22.70 53439.11 88888.00 2015-01-04 07:49:00.912 004 15226.27 22.70 53439.15 88888.00 2015-01-04 07:49:01.412 004 15226.23 22.70 53439.19 88888.00 2015-01-04 07:49:01.912 004 15226.26 22.75 53439.14 88888.00 2015-01-04 07:49:02.412 004 15226.30 22.74 53439.10 88888.00 2015-01-04 07:49:02.912 004 15226.30 22.74 53439.08 88888.00 2015-01-04 07:49:03.412 004 15226.26 22.76 53439.02 88888.00 2015-01-04 07:49:03.912 004 15226.27 22.79 53438.98 88888.00 2015-01-04 07:49:04.412 004 15226.27 22.79 53439.00 88888.00 2015-01-04 07:49:04.912 004 15226.30 22.83 53438.97 88888.00 2015-01-04 07:49:05.412 004 15226.26 22.88 53438.98 88888.00 2015-01-04 07:49:05.912 004 15226.28 22.89 53438.98 88888.00 2015-01-04 07:49:06.412 004 15226.31 22.92 53438.98 88888.00 2015-01-04 07:49:06.912 004 15226.19 22.97 53438.99 88888.00 2015-01-04 07:49:07.412 004 15226.14 23.02 53439.03 88888.00 2015-01-04 07:49:07.912 004 15226.14 23.05 53439.01 88888.00 2015-01-04 07:49:08.412 004 15226.07 23.11 53438.95 88888.00 2015-01-04 07:49:08.912 004 15226.04 23.13 53439.00 88888.00 2015-01-04 07:49:09.412 004 15225.95 23.11 53439.01 88888.00 2015-01-04 07:49:09.912 004 15225.85 23.14 53438.98 88888.00 2015-01-04 07:49:10.412 004 15225.71 23.13 53439.04 88888.00 2015-01-04 07:49:10.912 004 15225.65 23.15 53439.11 88888.00 2015-01-04 07:49:11.412 004 15225.60 23.17 53439.18 88888.00 2015-01-04 07:49:11.912 004 15225.55 23.18 53439.23 88888.00 2015-01-04 07:49:12.412 004 15225.60 23.25 53439.32 88888.00 2015-01-04 07:49:12.912 004 15225.68 23.20 53439.32 88888.00 2015-01-04 07:49:13.412 004 15225.77 23.17 53439.25 88888.00 2015-01-04 07:49:13.912 004 15225.76 23.20 53439.20 88888.00 2015-01-04 07:49:14.412 004 15225.69 23.23 53439.17 88888.00 2015-01-04 07:49:14.912 004 15225.59 23.19 53439.19 88888.00 2015-01-04 07:49:15.412 004 15225.46 23.16 53439.28 88888.00 2015-01-04 07:49:15.912 004 15225.49 23.11 53439.40 88888.00 2015-01-04 07:49:16.412 004 15225.54 23.09 53439.43 88888.00 2015-01-04 07:49:16.912 004 15225.61 23.05 53439.39 88888.00 2015-01-04 07:49:17.412 004 15225.55 23.07 53439.31 88888.00 2015-01-04 07:49:17.912 004 15225.43 23.07 53439.30 88888.00 2015-01-04 07:49:18.412 004 15225.27 23.04 53439.42 88888.00 2015-01-04 07:49:18.912 004 15225.32 23.00 53439.54 88888.00 2015-01-04 07:49:19.412 004 15225.43 22.97 53439.52 88888.00 2015-01-04 07:49:19.912 004 15225.43 22.90 53439.42 88888.00 2015-01-04 07:49:20.412 004 15225.34 22.92 53439.37 88888.00 2015-01-04 07:49:20.912 004 15225.25 22.93 53439.43 88888.00 2015-01-04 07:49:21.412 004 15225.26 22.90 53439.48 88888.00 2015-01-04 07:49:21.912 004 15225.43 22.85 53439.47 88888.00 2015-01-04 07:49:22.412 004 15225.51 22.80 53439.40 88888.00 2015-01-04 07:49:22.912 004 15225.42 22.80 53439.33 88888.00 2015-01-04 07:49:23.412 004 15225.29 22.81 53439.41 88888.00 2015-01-04 07:49:23.912 004 15225.29 22.82 53439.50 88888.00 2015-01-04 07:49:24.412 004 15225.50 22.83 53439.56 88888.00 2015-01-04 07:49:24.912 004 15225.62 22.81 53439.41 88888.00 2015-01-04 07:49:25.412 004 15225.60 22.78 53439.26 88888.00 2015-01-04 07:49:25.912 004 15225.51 22.76 53439.25 88888.00 2015-01-04 07:49:26.412 004 15225.37 22.90 53439.34 88888.00 2015-01-04 07:49:26.912 004 15225.31 22.97 53439.40 88888.00 2015-01-04 07:49:27.412 004 15225.37 22.97 53439.35 88888.00 2015-01-04 07:49:27.912 004 15225.43 22.98 53439.26 88888.00 2015-01-04 07:49:28.412 004 15225.33 22.96 53439.18 88888.00 2015-01-04 07:49:28.912 004 15225.20 22.94 53439.23 88888.00 2015-01-04 07:49:29.412 004 15225.14 23.02 53439.28 88888.00 2015-01-04 07:49:29.912 004 15225.22 23.02 53439.32 88888.00 2015-01-04 07:49:30.412 004 15225.41 22.99 53439.33 88888.00 2015-01-04 07:49:30.912 004 15225.50 22.99 53439.17 88888.00 2015-01-04 07:49:31.412 004 15225.46 22.99 53439.06 88888.00 2015-01-04 07:49:31.912 004 15225.41 23.02 53439.08 88888.00 2015-01-04 07:49:32.412 004 15225.40 23.09 53439.20 88888.00 2015-01-04 07:49:32.912 004 15225.46 23.11 53439.28 88888.00 2015-01-04 07:49:33.412 004 15225.65 23.10 53439.30 88888.00 2015-01-04 07:49:33.912 004 15225.79 23.11 53439.26 88888.00 2015-01-04 07:49:34.412 004 15225.79 23.14 53439.18 88888.00 2015-01-04 07:49:34.912 004 15225.83 23.15 53439.08 88888.00 2015-01-04 07:49:35.412 004 15225.87 23.14 53439.03 88888.00 2015-01-04 07:49:35.912 004 15225.92 23.13 53439.00 88888.00 2015-01-04 07:49:36.412 004 15226.00 23.22 53439.03 88888.00 2015-01-04 07:49:36.912 004 15226.08 23.28 53439.06 88888.00 2015-01-04 07:49:37.412 004 15226.23 23.31 53439.03 88888.00 2015-01-04 07:49:37.912 004 15226.33 23.30 53439.01 88888.00 2015-01-04 07:49:38.412 004 15226.45 23.31 53438.97 88888.00 2015-01-04 07:49:38.912 004 15226.54 23.35 53438.97 88888.00 2015-01-04 07:49:39.412 004 15226.64 23.39 53438.95 88888.00 2015-01-04 07:49:39.912 004 15226.80 23.36 53438.93 88888.00 2015-01-04 07:49:40.412 004 15226.92 23.35 53438.93 88888.00 2015-01-04 07:49:40.912 004 15227.01 23.39 53438.98 88888.00 2015-01-04 07:49:41.412 004 15227.08 23.37 53439.03 88888.00 2015-01-04 07:49:41.912 004 15227.13 23.35 53439.08 88888.00 2015-01-04 07:49:42.412 004 15227.13 23.35 53439.17 88888.00 2015-01-04 07:49:42.912 004 15227.16 23.33 53439.19 88888.00 2015-01-04 07:49:43.412 004 15227.26 23.40 53439.14 88888.00 2015-01-04 07:49:43.912 004 15227.40 23.39 53439.08 88888.00 2015-01-04 07:49:44.413 004 15227.51 23.33 53439.10 88888.00 2015-01-04 07:49:44.913 004 15227.82 23.36 53439.05 88888.00 2015-01-04 07:49:45.413 004 15228.03 23.42 53439.12 88888.00 2015-01-04 07:49:45.913 004 15228.04 23.44 53439.18 88888.00 2015-01-04 07:49:46.413 004 15228.08 23.43 53439.10 88888.00 2015-01-04 07:49:46.913 004 15228.33 23.36 53439.00 88888.00 2015-01-04 07:49:47.413 004 15228.57 23.34 53439.03 88888.00 2015-01-04 07:49:47.913 004 15228.59 23.45 53439.15 88888.00 2015-01-04 07:49:48.413 004 15228.61 23.50 53439.15 88888.00 2015-01-04 07:49:48.913 004 15228.82 23.48 53439.12 88888.00 2015-01-04 07:49:49.413 004 15228.85 23.44 53439.23 88888.00 2015-01-04 07:49:49.913 004 15228.82 23.46 53439.24 88888.00 2015-01-04 07:49:50.413 004 15228.99 23.46 53439.14 88888.00 2015-01-04 07:49:50.913 004 15229.04 23.48 53439.25 88888.00 2015-01-04 07:49:51.413 004 15228.95 23.48 53439.22 88888.00 2015-01-04 07:49:51.913 004 15229.11 23.48 53439.15 88888.00 2015-01-04 07:49:52.413 004 15229.17 23.51 53439.24 88888.00 2015-01-04 07:49:52.913 004 15229.07 23.53 53439.21 88888.00 2015-01-04 07:49:53.413 004 15229.16 23.50 53439.14 88888.00 2015-01-04 07:49:53.913 004 15229.15 23.51 53439.21 88888.00 2015-01-04 07:49:54.413 004 15229.17 23.50 53439.15 88888.00 2015-01-04 07:49:54.913 004 15229.38 23.44 53439.19 88888.00 2015-01-04 07:49:55.413 004 15229.36 23.48 53439.28 88888.00 2015-01-04 07:49:55.913 004 15229.51 23.50 53439.17 88888.00 2015-01-04 07:49:56.413 004 15229.65 23.48 53439.27 88888.00 2015-01-04 07:49:56.913 004 15229.72 23.50 53439.30 88888.00 2015-01-04 07:49:57.413 004 15229.94 23.50 53439.23 88888.00 2015-01-04 07:49:57.913 004 15229.93 23.53 53439.23 88888.00 2015-01-04 07:49:58.413 004 15230.10 23.50 53439.21 88888.00 2015-01-04 07:49:58.913 004 15230.11 23.57 53439.24 88888.00 2015-01-04 07:49:59.413 004 15230.29 23.59 53439.20 88888.00 2015-01-04 07:49:59.913 004 15230.31 23.63 53439.30 88888.00 2015-01-04 07:50:00.413 004 15230.44 23.67 53439.21 88888.00 2015-01-04 07:50:00.913 004 15230.49 23.69 53439.23 88888.00 2015-01-04 07:50:01.413 004 15230.65 23.68 53439.26 88888.00 2015-01-04 07:50:01.913 004 15230.67 23.68 53439.31 88888.00 2015-01-04 07:50:02.413 004 15230.79 23.63 53439.32 88888.00 2015-01-04 07:50:02.913 004 15230.86 23.59 53439.28 88888.00 2015-01-04 07:50:03.413 004 15230.97 23.56 53439.31 88888.00 2015-01-04 07:50:03.913 004 15231.13 23.51 53439.26 88888.00 2015-01-04 07:50:04.413 004 15231.13 23.52 53439.33 88888.00 2015-01-04 07:50:04.913 004 15231.30 23.50 53439.36 88888.00 2015-01-04 07:50:05.413 004 15231.41 23.54 53439.33 88888.00 2015-01-04 07:50:05.913 004 15231.47 23.57 53439.36 88888.00 2015-01-04 07:50:06.413 004 15231.59 23.53 53439.33 88888.00 2015-01-04 07:50:06.913 004 15231.58 23.54 53439.31 88888.00 2015-01-04 07:50:07.413 004 15231.61 23.54 53439.36 88888.00 2015-01-04 07:50:07.913 004 15231.73 23.53 53439.45 88888.00 2015-01-04 07:50:08.413 004 15231.76 23.58 53439.50 88888.00 2015-01-04 07:50:08.913 004 15231.80 23.66 53439.52 88888.00 2015-01-04 07:50:09.413 004 15231.87 23.62 53439.47 88888.00 2015-01-04 07:50:09.913 004 15231.98 23.58 53439.48 88888.00 2015-01-04 07:50:10.413 004 15232.06 23.57 53439.50 88888.00 2015-01-04 07:50:10.913 004 15232.16 23.53 53439.50 88888.00 2015-01-04 07:50:11.413 004 15232.23 23.50 53439.51 88888.00 2015-01-04 07:50:11.913 004 15232.30 23.53 53439.54 88888.00 2015-01-04 07:50:12.413 004 15232.36 23.48 53439.57 88888.00 2015-01-04 07:50:12.913 004 15232.47 23.42 53439.62 88888.00 2015-01-04 07:50:13.413 004 15232.52 23.42 53439.57 88888.00 2015-01-04 07:50:13.913 004 15232.60 23.42 53439.59 88888.00 2015-01-04 07:50:14.413 004 15232.70 23.43 53439.65 88888.00 2015-01-04 07:50:14.913 004 15232.79 23.43 53439.65 88888.00 2015-01-04 07:50:15.413 004 15232.87 23.42 53439.66 88888.00 2015-01-04 07:50:15.913 004 15232.90 23.43 53439.71 88888.00 2015-01-04 07:50:16.413 004 15232.94 23.46 53439.78 88888.00 2015-01-04 07:50:16.913 004 15233.03 23.48 53439.78 88888.00 2015-01-04 07:50:17.413 004 15233.14 23.49 53439.78 88888.00 2015-01-04 07:50:17.913 004 15233.20 23.56 53439.79 88888.00 2015-01-04 07:50:18.413 004 15233.29 23.58 53439.85 88888.00 2015-01-04 07:50:18.913 004 15233.34 23.51 53439.94 88888.00 2015-01-04 07:50:19.413 004 15233.41 23.54 53439.98 88888.00 2015-01-04 07:50:19.913 004 15233.48 23.53 53440.08 88888.00 2015-01-04 07:50:20.413 004 15233.54 23.52 53440.14 88888.00 2015-01-04 07:50:20.913 004 15233.59 23.41 53440.15 88888.00 2015-01-04 07:50:21.413 004 15233.70 23.35 53440.24 88888.00 2015-01-04 07:50:21.913 004 15233.81 23.36 53440.31 88888.00 2015-01-04 07:50:22.413 004 15233.92 23.30 53440.33 88888.00 2015-01-04 07:50:22.913 004 15234.00 23.26 53440.36 88888.00 2015-01-04 07:50:23.413 004 15234.04 23.25 53440.36 88888.00 2015-01-04 07:50:23.913 004 15234.09 23.23 53440.39 88888.00 2015-01-04 07:50:24.413 004 15234.17 23.23 53440.43 88888.00 2015-01-04 07:50:24.913 004 15234.17 23.17 53440.52 88888.00 2015-01-04 07:50:25.413 004 15234.23 23.09 53440.56 88888.00 2015-01-04 07:50:25.913 004 15234.27 23.08 53440.61 88888.00 2015-01-04 07:50:26.413 004 15234.30 23.04 53440.58 88888.00 2015-01-04 07:50:26.913 004 15234.41 23.00 53440.58 88888.00 2015-01-04 07:50:27.413 004 15234.44 22.99 53440.61 88888.00 2015-01-04 07:50:27.913 004 15234.46 22.97 53440.64 88888.00 2015-01-04 07:50:28.413 004 15234.48 22.90 53440.68 88888.00 2015-01-04 07:50:28.913 004 15234.49 22.87 53440.73 88888.00 2015-01-04 07:50:29.413 004 15234.51 22.81 53440.68 88888.00 2015-01-04 07:50:29.913 004 15234.50 22.78 53440.73 88888.00 2015-01-04 07:50:30.413 004 15234.53 22.74 53440.79 88888.00 2015-01-04 07:50:30.913 004 15234.51 22.73 53440.83 88888.00 2015-01-04 07:50:31.413 004 15234.51 22.66 53440.88 88888.00 2015-01-04 07:50:31.913 004 15234.49 22.57 53440.89 88888.00 2015-01-04 07:50:32.413 004 15234.59 22.56 53440.95 88888.00 2015-01-04 07:50:32.913 004 15234.64 22.53 53440.99 88888.00 2015-01-04 07:50:33.413 004 15234.69 22.45 53440.98 88888.00 2015-01-04 07:50:33.913 004 15234.77 22.45 53440.97 88888.00 2015-01-04 07:50:34.413 004 15234.83 22.46 53440.96 88888.00 2015-01-04 07:50:34.913 004 15234.93 22.44 53441.00 88888.00 2015-01-04 07:50:35.413 004 15235.01 22.41 53440.97 88888.00 2015-01-04 07:50:35.913 004 15235.08 22.37 53440.98 88888.00 2015-01-04 07:50:36.413 004 15235.10 22.33 53440.97 88888.00 2015-01-04 07:50:36.913 004 15235.14 22.31 53440.97 88888.00 2015-01-04 07:50:37.413 004 15235.23 22.32 53440.95 88888.00 2015-01-04 07:50:37.913 004 15235.32 22.28 53440.98 88888.00 2015-01-04 07:50:38.413 004 15235.36 22.20 53441.05 88888.00 2015-01-04 07:50:38.913 004 15235.36 22.16 53441.12 88888.00 2015-01-04 07:50:39.413 004 15235.42 22.14 53441.14 88888.00 2015-01-04 07:50:39.913 004 15235.53 22.10 53441.21 88888.00 2015-01-04 07:50:40.413 004 15235.64 22.02 53441.20 88888.00 2015-01-04 07:50:40.913 004 15235.71 21.98 53441.19 88888.00 2015-01-04 07:50:41.413 004 15235.80 21.92 53441.20 88888.00 2015-01-04 07:50:41.913 004 15235.92 21.88 53441.16 88888.00 2015-01-04 07:50:42.413 004 15235.96 21.85 53441.15 88888.00 2015-01-04 07:50:42.913 004 15236.08 21.83 53441.14 88888.00 2015-01-04 07:50:43.413 004 15236.21 21.87 53441.12 88888.00 2015-01-04 07:50:43.913 004 15236.30 21.86 53441.16 88888.00 2015-01-04 07:50:44.413 004 15236.38 21.88 53441.21 88888.00 2015-01-04 07:50:44.913 004 15236.47 21.88 53441.21 88888.00 2015-01-04 07:50:45.413 004 15236.59 21.90 53441.18 88888.00 2015-01-04 07:50:45.913 004 15236.70 21.85 53441.24 88888.00 2015-01-04 07:50:46.413 004 15236.77 21.87 53441.30 88888.00 2015-01-04 07:50:46.913 004 15236.89 21.88 53441.34 88888.00 2015-01-04 07:50:47.413 004 15237.00 21.85 53441.35 88888.00 2015-01-04 07:50:47.913 004 15237.04 21.78 53441.37 88888.00 2015-01-04 07:50:48.413 004 15237.09 21.72 53441.40 88888.00 2015-01-04 07:50:48.913 004 15237.11 21.68 53441.42 88888.00 2015-01-04 07:50:49.413 004 15237.16 21.62 53441.38 88888.00 2015-01-04 07:50:49.913 004 15237.29 21.60 53441.43 88888.00 2015-01-04 07:50:50.413 004 15237.37 21.60 53441.47 88888.00 2015-01-04 07:50:50.913 004 15237.44 21.61 53441.55 88888.00 2015-01-04 07:50:51.413 004 15237.53 21.59 53441.53 88888.00 2015-01-04 07:50:51.913 004 15237.58 21.54 53441.54 88888.00 2015-01-04 07:50:52.413 004 15237.65 21.54 53441.56 88888.00 2015-01-04 07:50:52.913 004 15237.72 21.53 53441.56 88888.00 2015-01-04 07:50:53.413 004 15237.81 21.52 53441.56 88888.00 2015-01-04 07:50:53.913 004 15237.82 21.49 53441.58 88888.00 2015-01-04 07:50:54.413 004 15237.81 21.42 53441.57 88888.00 2015-01-04 07:50:54.913 004 15237.83 21.36 53441.50 88888.00 2015-01-04 07:50:55.413 004 15237.86 21.34 53441.58 88888.00 2015-01-04 07:50:55.913 004 15237.89 21.27 53441.58 88888.00 2015-01-04 07:50:56.413 004 15237.98 21.20 53441.54 88888.00 2015-01-04 07:50:56.913 004 15238.15 21.16 53441.59 88888.00 2015-01-04 07:50:57.413 004 15238.24 21.10 53441.57 88888.00 2015-01-04 07:50:57.913 004 15238.33 21.09 53441.58 88888.00 2015-01-04 07:50:58.413 004 15238.40 21.08 53441.62 88888.00 2015-01-04 07:50:58.913 004 15238.51 21.10 53441.60 88888.00 2015-01-04 07:50:59.413 004 15238.62 21.10 53441.58 88888.00 2015-01-04 07:50:59.913 004 15238.64 21.06 53441.59 88888.00 2015-01-04 07:51:00.413 004 15238.67 21.08 53441.65 88888.00 2015-01-04 07:51:00.913 004 15238.82 21.08 53441.69 88888.00 2015-01-04 07:51:01.413 004 15238.89 21.07 53441.68 88888.00 2015-01-04 07:51:01.913 004 15238.96 21.06 53441.61 88888.00 2015-01-04 07:51:02.413 004 15239.03 20.98 53441.60 88888.00 2015-01-04 07:51:02.913 004 15239.16 20.95 53441.64 88888.00 2015-01-04 07:51:03.413 004 15239.35 20.93 53441.63 88888.00 2015-01-04 07:51:03.913 004 15239.51 20.93 53441.59 88888.00 2015-01-04 07:51:04.413 004 15239.62 20.94 53441.56 88888.00 2015-01-04 07:51:04.913 004 15239.71 21.01 53441.60 88888.00 2015-01-04 07:51:05.413 004 15239.84 21.07 53441.61 88888.00 2015-01-04 07:51:05.913 004 15240.00 21.10 53441.66 88888.00 2015-01-04 07:51:06.413 004 15240.14 21.10 53441.65 88888.00 2015-01-04 07:51:06.913 004 15240.26 21.11 53441.63 88888.00 2015-01-04 07:51:07.413 004 15240.36 21.15 53441.63 88888.00 2015-01-04 07:51:07.913 004 15240.53 21.21 53441.67 88888.00 2015-01-04 07:51:08.413 004 15240.66 21.28 53441.75 88888.00 2015-01-04 07:51:08.913 004 15240.77 21.32 53441.74 88888.00 2015-01-04 07:51:09.413 004 15240.89 21.33 53441.74 88888.00 2015-01-04 07:51:09.913 004 15241.02 21.35 53441.73 88888.00 2015-01-04 07:51:10.413 004 15241.17 21.42 53441.70 88888.00 2015-01-04 07:51:10.913 004 15241.25 21.47 53441.75 88888.00 2015-01-04 07:51:11.413 004 15241.36 21.52 53441.77 88888.00 2015-01-04 07:51:11.913 004 15241.53 21.50 53441.83 88888.00 2015-01-04 07:51:12.413 004 15241.61 21.46 53441.84 88888.00 2015-01-04 07:51:12.913 004 15241.67 21.49 53441.78 88888.00 2015-01-04 07:51:13.413 004 15241.70 21.51 53441.76 88888.00 2015-01-04 07:51:13.913 004 15241.73 21.47 53441.81 88888.00 2015-01-04 07:51:14.413 004 15241.79 21.49 53441.84 88888.00 2015-01-04 07:51:14.913 004 15241.84 21.57 53441.80 88888.00 2015-01-04 07:51:15.413 004 15241.96 21.61 53441.84 88888.00 2015-01-04 07:51:15.913 004 15241.97 21.61 53441.87 88888.00 2015-01-04 07:51:16.413 004 15241.95 21.55 53441.93 88888.00 2015-01-04 07:51:16.913 004 15241.97 21.55 53441.92 88888.00 2015-01-04 07:51:17.413 004 15242.06 21.62 53441.98 88888.00 2015-01-04 07:51:17.913 004 15242.04 21.66 53442.00 88888.00 2015-01-04 07:51:18.413 004 15242.00 21.62 53442.02 88888.00 2015-01-04 07:51:18.913 004 15242.09 21.70 53442.04 88888.00 2015-01-04 07:51:19.413 004 15242.13 21.76 53442.09 88888.00 2015-01-04 07:51:19.913 004 15242.14 21.76 53442.18 88888.00 2015-01-04 07:51:20.413 004 15242.16 21.71 53442.25 88888.00 2015-01-04 07:51:20.913 004 15242.17 21.67 53442.29 88888.00 2015-01-04 07:51:21.413 004 15242.19 21.68 53442.40 88888.00 2015-01-04 07:51:21.913 004 15242.15 21.71 53442.43 88888.00 2015-01-04 07:51:22.413 004 15242.20 21.75 53442.51 88888.00 2015-01-04 07:51:22.913 004 15242.27 21.70 53442.51 88888.00 2015-01-04 07:51:23.413 004 15242.26 21.72 53442.54 88888.00 2015-01-04 07:51:23.913 004 15242.34 21.78 53442.55 88888.00 2015-01-04 07:51:24.413 004 15242.42 21.76 53442.57 88888.00 2015-01-04 07:51:24.913 004 15242.44 21.73 53442.55 88888.00 2015-01-04 07:51:25.413 004 15242.46 21.75 53442.57 88888.00 2015-01-04 07:51:25.913 004 15242.53 21.78 53442.58 88888.00 2015-01-04 07:51:26.413 004 15242.62 21.87 53442.69 88888.00 2015-01-04 07:51:26.913 004 15242.74 21.93 53442.73 88888.00 2015-01-04 07:51:27.413 004 15242.90 21.90 53442.74 88888.00 2015-01-04 07:51:27.913 004 15243.03 21.93 53442.74 88888.00 2015-01-04 07:51:28.413 004 15243.16 21.96 53442.79 88888.00 2015-01-04 07:51:28.913 004 15243.28 21.97 53442.88 88888.00 2015-01-04 07:51:29.413 004 15243.40 22.03 53442.89 88888.00 2015-01-04 07:51:29.913 004 15243.45 22.06 53442.91 88888.00 2015-01-04 07:51:30.413 004 15243.57 22.06 53442.93 88888.00 2015-01-04 07:51:30.913 004 15243.69 22.09 53442.91 88888.00 2015-01-04 07:51:31.413 004 15243.80 22.19 53442.91 88888.00 2015-01-04 07:51:31.913 004 15243.82 22.23 53442.91 88888.00 2015-01-04 07:51:32.413 004 15243.95 22.22 53442.91 88888.00 2015-01-04 07:51:32.913 004 15243.95 22.25 53442.96 88888.00 2015-01-04 07:51:33.413 004 15243.95 22.24 53442.93 88888.00 2015-01-04 07:51:33.913 004 15244.05 22.22 53442.94 88888.00 2015-01-04 07:51:34.413 004 15244.12 22.25 53442.96 88888.00 2015-01-04 07:51:34.913 004 15244.15 22.25 53443.05 88888.00 2015-01-04 07:51:35.413 004 15244.18 22.27 53443.08 88888.00 2015-01-04 07:51:35.913 004 15244.24 22.29 53443.10 88888.00 2015-01-04 07:51:36.413 004 15244.32 22.29 53443.16 88888.00 2015-01-04 07:51:36.913 004 15244.39 22.29 53443.16 88888.00 2015-01-04 07:51:37.413 004 15244.42 22.28 53443.21 88888.00 2015-01-04 07:51:37.913 004 15244.50 22.29 53443.23 88888.00 2015-01-04 07:51:38.413 004 15244.58 22.28 53443.23 88888.00 2015-01-04 07:51:38.913 004 15244.67 22.33 53443.24 88888.00 2015-01-04 07:51:39.413 004 15244.75 22.35 53443.19 88888.00 2015-01-04 07:51:39.913 004 15244.73 22.31 53443.18 88888.00 2015-01-04 07:51:40.413 004 15244.72 22.29 53443.19 88888.00 2015-01-04 07:51:40.913 004 15244.76 22.30 53443.22 88888.00 2015-01-04 07:51:41.413 004 15244.75 22.31 53443.22 88888.00 2015-01-04 07:51:41.913 004 15244.69 22.30 53443.28 88888.00 2015-01-04 07:51:42.413 004 15244.61 22.35 53443.27 88888.00 2015-01-04 07:51:42.913 004 15244.63 22.35 53443.26 88888.00 2015-01-04 07:51:43.413 004 15244.61 22.40 53443.23 88888.00 2015-01-04 07:51:43.913 004 15244.57 22.46 53443.21 88888.00 2015-01-04 07:51:44.413 004 15244.55 22.45 53443.27 88888.00 2015-01-04 07:51:44.913 004 15244.63 22.49 53443.29 88888.00 2015-01-04 07:51:45.413 004 15244.68 22.49 53443.35 88888.00 2015-01-04 07:51:45.913 004 15244.68 22.45 53443.41 88888.00 2015-01-04 07:51:46.413 004 15244.69 22.41 53443.43 88888.00 2015-01-04 07:51:46.913 004 15244.77 22.47 53443.49 88888.00 2015-01-04 07:51:47.413 004 15244.81 22.49 53443.61 88888.00 2015-01-04 07:51:47.913 004 15244.85 22.49 53443.71 88888.00 2015-01-04 07:51:48.413 004 15244.96 22.49 53443.72 88888.00 2015-01-04 07:51:48.913 004 15245.08 22.50 53443.64 88888.00 2015-01-04 07:51:49.413 004 15245.15 22.51 53443.68 88888.00 2015-01-04 07:51:49.913 004 15245.25 22.56 53443.77 88888.00 2015-01-04 07:51:50.413 004 15245.27 22.62 53443.78 88888.00 2015-01-04 07:51:50.913 004 15245.30 22.61 53443.83 88888.00 2015-01-04 07:51:51.413 004 15245.25 22.61 53443.83 88888.00 2015-01-04 07:51:51.913 004 15245.21 22.61 53443.85 88888.00 2015-01-04 07:51:52.413 004 15245.20 22.63 53443.86 88888.00 2015-01-04 07:51:52.913 004 15245.17 22.57 53443.92 88888.00 2015-01-04 07:51:53.413 004 15245.16 22.49 53444.06 88888.00 2015-01-04 07:51:53.913 004 15245.18 22.47 53444.16 88888.00 2015-01-04 07:51:54.413 004 15245.22 22.44 53444.18 88888.00 2015-01-04 07:51:54.913 004 15245.26 22.39 53444.22 88888.00 2015-01-04 07:51:55.413 004 15245.30 22.36 53444.26 88888.00 2015-01-04 07:51:55.913 004 15245.43 22.28 53444.25 88888.00 2015-01-04 07:51:56.413 004 15245.48 22.21 53444.22 88888.00 2015-01-04 07:51:56.913 004 15245.49 22.11 53444.30 88888.00 2015-01-04 07:51:57.413 004 15245.57 22.09 53444.39 88888.00 2015-01-04 07:51:57.913 004 15245.62 22.14 53444.38 88888.00 2015-01-04 07:51:58.413 004 15245.62 22.14 53444.37 88888.00 2015-01-04 07:51:58.913 004 15245.67 22.18 53444.38 88888.00 2015-01-04 07:51:59.413 004 15245.71 22.14 53444.41 88888.00 2015-01-04 07:51:59.913 004 15245.78 22.16 53444.44 88888.00 2015-01-04 07:52:00.413 004 15245.83 22.14 53444.51 88888.00 2015-01-04 07:52:00.913 004 15245.88 22.11 53444.58 88888.00 2015-01-04 07:52:01.413 004 15245.94 22.16 53444.60 88888.00 2015-01-04 07:52:01.913 004 15246.03 22.20 53444.66 88888.00 2015-01-04 07:52:02.413 004 15246.08 22.19 53444.64 88888.00 2015-01-04 07:52:02.913 004 15246.12 22.24 53444.67 88888.00 2015-01-04 07:52:03.413 004 15246.11 22.28 53444.67 88888.00 2015-01-04 07:52:03.913 004 15246.14 22.27 53444.71 88888.00 2015-01-04 07:52:04.413 004 15246.21 22.28 53444.75 88888.00 2015-01-04 07:52:04.913 004 15246.30 22.38 53444.79 88888.00 2015-01-04 07:52:05.413 004 15246.33 22.39 53444.81 88888.00 2015-01-04 07:52:05.913 004 15246.35 22.39 53444.81 88888.00 2015-01-04 07:52:06.413 004 15246.35 22.42 53444.87 88888.00 2015-01-04 07:52:06.913 004 15246.41 22.41 53444.95 88888.00 2015-01-04 07:52:07.413 004 15246.44 22.41 53445.03 88888.00 2015-01-04 07:52:07.913 004 15246.42 22.48 53445.03 88888.00 2015-01-04 07:52:08.413 004 15246.38 22.48 53445.03 88888.00 2015-01-04 07:52:08.913 004 15246.38 22.48 53445.06 88888.00 2015-01-04 07:52:09.413 004 15246.35 22.49 53445.09 88888.00 2015-01-04 07:52:09.913 004 15246.29 22.49 53445.13 88888.00 2015-01-04 07:52:10.413 004 15246.22 22.47 53445.18 88888.00 2015-01-04 07:52:10.913 004 15246.18 22.45 53445.22 88888.00 2015-01-04 07:52:11.413 004 15246.12 22.48 53445.28 88888.00 2015-01-04 07:52:11.913 004 15246.05 22.50 53445.38 88888.00 2015-01-04 07:52:12.413 004 15246.03 22.54 53445.43 88888.00 2015-01-04 07:52:12.913 004 15245.97 22.55 53445.50 88888.00 2015-01-04 07:52:13.413 004 15245.93 22.50 53445.47 88888.00 2015-01-04 07:52:13.913 004 15245.86 22.50 53445.47 88888.00 2015-01-04 07:52:14.413 004 15245.78 22.50 53445.50 88888.00 2015-01-04 07:52:14.913 004 15245.66 22.48 53445.52 88888.00 2015-01-04 07:52:15.413 004 15245.63 22.48 53445.53 88888.00 2015-01-04 07:52:15.913 004 15245.58 22.48 53445.58 88888.00 2015-01-04 07:52:16.413 004 15245.53 22.45 53445.66 88888.00 2015-01-04 07:52:16.913 004 15245.48 22.39 53445.68 88888.00 2015-01-04 07:52:17.413 004 15245.42 22.41 53445.71 88888.00 2015-01-04 07:52:17.913 004 15245.39 22.38 53445.73 88888.00 2015-01-04 07:52:18.413 004 15245.33 22.35 53445.75 88888.00 2015-01-04 07:52:18.913 004 15245.29 22.32 53445.83 88888.00 2015-01-04 07:52:19.413 004 15245.25 22.31 53445.83 88888.00 2015-01-04 07:52:19.913 004 15245.21 22.32 53445.78 88888.00 2015-01-04 07:52:20.413 004 15245.16 22.32 53445.81 88888.00 2015-01-04 07:52:20.913 004 15245.09 22.30 53445.87 88888.00 2015-01-04 07:52:21.413 004 15245.03 22.30 53445.90 88888.00 2015-01-04 07:52:21.913 004 15245.03 22.25 53445.88 88888.00 2015-01-04 07:52:22.413 004 15244.95 22.16 53445.83 88888.00 2015-01-04 07:52:22.913 004 15244.89 22.13 53445.84 88888.00 2015-01-04 07:52:23.413 004 15244.84 22.07 53445.89 88888.00 2015-01-04 07:52:23.913 004 15244.77 22.02 53445.93 88888.00 2015-01-04 07:52:24.413 004 15244.75 21.98 53445.92 88888.00 2015-01-04 07:52:24.913 004 15244.77 21.93 53445.93 88888.00 2015-01-04 07:52:25.413 004 15244.76 21.87 53445.90 88888.00 2015-01-04 07:52:25.913 004 15244.69 21.86 53445.87 88888.00 2015-01-04 07:52:26.413 004 15244.67 21.86 53445.87 88888.00 2015-01-04 07:52:26.913 004 15244.66 21.88 53445.88 88888.00 2015-01-04 07:52:27.413 004 15244.60 21.90 53445.83 88888.00 2015-01-04 07:52:27.913 004 15244.57 21.88 53445.81 88888.00 2015-01-04 07:52:28.413 004 15244.57 21.85 53445.80 88888.00 2015-01-04 07:52:28.913 004 15244.50 21.85 53445.77 88888.00 2015-01-04 07:52:29.413 004 15244.46 21.86 53445.75 88888.00 2015-01-04 07:52:29.913 004 15244.48 21.83 53445.75 88888.00 2015-01-04 07:52:30.413 004 15244.49 21.85 53445.69 88888.00 2015-01-04 07:52:30.913 004 15244.46 21.84 53445.60 88888.00 2015-01-04 07:52:31.413 004 15244.40 21.84 53445.55 88888.00 2015-01-04 07:52:31.913 004 15244.33 21.92 53445.51 88888.00 2015-01-04 07:52:32.413 004 15244.25 21.97 53445.42 88888.00 2015-01-04 07:52:32.913 004 15244.22 21.97 53445.38 88888.00 2015-01-04 07:52:33.413 004 15244.07 21.99 53445.37 88888.00 2015-01-04 07:52:33.913 004 15244.00 22.05 53445.29 88888.00 2015-01-04 07:52:34.413 004 15243.90 22.09 53445.29 88888.00 2015-01-04 07:52:34.913 004 15243.78 22.14 53445.29 88888.00 2015-01-04 07:52:35.413 004 15243.66 22.23 53445.31 88888.00 2015-01-04 07:52:35.913 004 15243.55 22.28 53445.28 88888.00 2015-01-04 07:52:36.413 004 15243.42 22.29 53445.26 88888.00 2015-01-04 07:52:36.913 004 15243.30 22.30 53445.21 88888.00 2015-01-04 07:52:37.413 004 15243.17 22.31 53445.19 88888.00 2015-01-04 07:52:37.913 004 15243.06 22.28 53445.20 88888.00 2015-01-04 07:52:38.413 004 15242.92 22.24 53445.19 88888.00 2015-01-04 07:52:38.913 004 15242.81 22.21 53445.18 88888.00 2015-01-04 07:52:39.413 004 15242.71 22.20 53445.17 88888.00 2015-01-04 07:52:39.913 004 15242.60 22.18 53445.16 88888.00 2015-01-04 07:52:40.413 004 15242.51 22.16 53445.11 88888.00 2015-01-04 07:52:40.913 004 15242.37 22.14 53445.05 88888.00 2015-01-04 07:52:41.413 004 15242.25 22.21 53444.99 88888.00 2015-01-04 07:52:41.913 004 15242.20 22.25 53445.02 88888.00 2015-01-04 07:52:42.413 004 15242.15 22.28 53444.98 88888.00 2015-01-04 07:52:42.913 004 15242.01 22.37 53444.98 88888.00 2015-01-04 07:52:43.413 004 15241.96 22.44 53444.95 88888.00 2015-01-04 07:52:43.913 004 15241.92 22.47 53444.95 88888.00 2015-01-04 07:52:44.413 004 15241.86 22.51 53444.93 88888.00 2015-01-04 07:52:44.913 004 15241.80 22.55 53444.90 88888.00 2015-01-04 07:52:45.413 004 15241.77 22.55 53444.89 88888.00 2015-01-04 07:52:45.913 004 15241.73 22.55 53444.88 88888.00 2015-01-04 07:52:46.413 004 15241.69 22.57 53444.87 88888.00 2015-01-04 07:52:46.913 004 15241.61 22.63 53444.86 88888.00 2015-01-04 07:52:47.413 004 15241.54 22.65 53444.80 88888.00 2015-01-04 07:52:47.913 004 15241.42 22.66 53444.75 88888.00 2015-01-04 07:52:48.413 004 15241.25 22.68 53444.60 88888.00 2015-01-04 07:52:48.913 004 15241.16 22.67 53444.49 88888.00 2015-01-04 07:52:49.413 004 15241.04 22.68 53444.45 88888.00 2015-01-04 07:52:49.913 004 15240.89 22.68 53444.44 88888.00 2015-01-04 07:52:50.413 004 15240.86 22.68 53444.43 88888.00 2015-01-04 07:52:50.913 004 15240.78 22.72 53444.38 88888.00 2015-01-04 07:52:51.413 004 15240.70 22.74 53444.31 88888.00 2015-01-04 07:52:51.913 004 15240.63 22.75 53444.23 88888.00 2015-01-04 07:52:52.413 004 15240.61 22.80 53444.17 88888.00 2015-01-04 07:52:52.913 004 15240.54 22.84 53444.14 88888.00 2015-01-04 07:52:53.413 004 15240.50 22.84 53444.11 88888.00 2015-01-04 07:52:53.913 004 15240.43 22.83 53444.05 88888.00 2015-01-04 07:52:54.413 004 15240.30 22.81 53443.92 88888.00 2015-01-04 07:52:54.913 004 15240.17 22.82 53443.85 88888.00 2015-01-04 07:52:55.413 004 15240.03 22.85 53443.81 88888.00 2015-01-04 07:52:55.913 004 15239.99 22.89 53443.78 88888.00 2015-01-04 07:52:56.413 004 15239.92 22.85 53443.71 88888.00 2015-01-04 07:52:56.913 004 15239.72 22.83 53443.67 88888.00 2015-01-04 07:52:57.413 004 15239.60 22.78 53443.64 88888.00 2015-01-04 07:52:57.913 004 15239.52 22.79 53443.62 88888.00 2015-01-04 07:52:58.413 004 15239.41 22.79 53443.60 88888.00 2015-01-04 07:52:58.913 004 15239.30 22.78 53443.58 88888.00 2015-01-04 07:52:59.413 004 15239.23 22.73 53443.59 88888.00 2015-01-04 07:52:59.913 004 15239.17 22.70 53443.57 88888.00 2015-01-04 07:53:00.413 004 15239.12 22.73 53443.54 88888.00 2015-01-04 07:53:00.913 004 15239.02 22.72 53443.50 88888.00 2015-01-04 07:53:01.413 004 15239.00 22.70 53443.48 88888.00 2015-01-04 07:53:01.913 004 15239.01 22.66 53443.42 88888.00 2015-01-04 07:53:02.413 004 15239.06 22.61 53443.36 88888.00 2015-01-04 07:53:02.913 004 15239.05 22.58 53443.31 88888.00 2015-01-04 07:53:03.413 004 15239.05 22.58 53443.29 88888.00 2015-01-04 07:53:03.913 004 15239.02 22.55 53443.27 88888.00 2015-01-04 07:53:04.413 004 15239.06 22.57 53443.20 88888.00 2015-01-04 07:53:04.913 004 15239.06 22.66 53443.16 88888.00 2015-01-04 07:53:05.413 004 15239.06 22.66 53443.09 88888.00 2015-01-04 07:53:05.913 004 15239.05 22.63 53442.99 88888.00 2015-01-04 07:53:06.413 004 15239.02 22.64 53442.94 88888.00 2015-01-04 07:53:06.913 004 15238.99 22.65 53442.87 88888.00 2015-01-04 07:53:07.413 004 15238.93 22.68 53442.86 88888.00 2015-01-04 07:53:07.913 004 15238.91 22.67 53442.80 88888.00 2015-01-04 07:53:08.413 004 15238.91 22.71 53442.79 88888.00 2015-01-04 07:53:08.913 004 15238.89 22.74 53442.74 88888.00 2015-01-04 07:53:09.413 004 15238.88 22.68 53442.68 88888.00 2015-01-04 07:53:09.913 004 15238.87 22.66 53442.68 88888.00 2015-01-04 07:53:10.413 004 15238.82 22.63 53442.65 88888.00 2015-01-04 07:53:10.913 004 15238.76 22.64 53442.63 88888.00 2015-01-04 07:53:11.413 004 15238.72 22.68 53442.56 88888.00 2015-01-04 07:53:11.913 004 15238.74 22.72 53442.50 88888.00 2015-01-04 07:53:12.413 004 15238.72 22.71 53442.47 88888.00 2015-01-04 07:53:12.913 004 15238.71 22.66 53442.51 88888.00 2015-01-04 07:53:13.413 004 15238.66 22.65 53442.51 88888.00 2015-01-04 07:53:13.913 004 15238.70 22.63 53442.43 88888.00 2015-01-04 07:53:14.413 004 15238.72 22.61 53442.35 88888.00 2015-01-04 07:53:14.913 004 15238.71 22.61 53442.31 88888.00 2015-01-04 07:53:15.413 004 15238.75 22.59 53442.26 88888.00 2015-01-04 07:53:15.913 004 15238.75 22.57 53442.23 88888.00 2015-01-04 07:53:16.413 004 15238.71 22.57 53442.20 88888.00 2015-01-04 07:53:16.913 004 15238.69 22.55 53442.15 88888.00 2015-01-04 07:53:17.413 004 15238.72 22.56 53442.09 88888.00 2015-01-04 07:53:17.913 004 15238.66 22.59 53442.03 88888.00 2015-01-04 07:53:18.413 004 15238.63 22.63 53441.98 88888.00 2015-01-04 07:53:18.913 004 15238.61 22.62 53441.95 88888.00 2015-01-04 07:53:19.413 004 15238.58 22.61 53441.93 88888.00 2015-01-04 07:53:19.913 004 15238.48 22.62 53441.93 88888.00 2015-01-04 07:53:20.413 004 15238.45 22.61 53441.93 88888.00 2015-01-04 07:53:20.913 004 15238.42 22.58 53441.93 88888.00 2015-01-04 07:53:21.413 004 15238.39 22.57 53441.90 88888.00 2015-01-04 07:53:21.913 004 15238.36 22.50 53441.90 88888.00 2015-01-04 07:53:22.413 004 15238.29 22.47 53441.87 88888.00 2015-01-04 07:53:22.913 004 15238.26 22.47 53441.79 88888.00 2015-01-04 07:53:23.413 004 15238.28 22.44 53441.77 88888.00 2015-01-04 07:53:23.913 004 15238.26 22.41 53441.78 88888.00 2015-01-04 07:53:24.413 004 15238.27 22.38 53441.75 88888.00 2015-01-04 07:53:24.913 004 15238.39 22.37 53441.70 88888.00 2015-01-04 07:53:25.413 004 15238.57 22.37 53441.74 88888.00 2015-01-04 07:53:25.913 004 15238.61 22.42 53441.69 88888.00 2015-01-04 07:53:26.413 004 15238.58 22.46 53441.67 88888.00 2015-01-04 07:53:26.913 004 15238.62 22.47 53441.65 88888.00 2015-01-04 07:53:27.413 004 15238.73 22.42 53441.65 88888.00 2015-01-04 07:53:27.913 004 15238.82 22.42 53441.67 88888.00 2015-01-04 07:53:28.413 004 15238.84 22.45 53441.65 88888.00 2015-01-04 07:53:28.913 004 15238.91 22.46 53441.64 88888.00 2015-01-04 07:53:29.413 004 15238.93 22.47 53441.69 88888.00 2015-01-04 07:53:29.913 004 15238.98 22.50 53441.67 88888.00 2015-01-04 07:53:30.413 004 15239.05 22.44 53441.69 88888.00 2015-01-04 07:53:30.913 004 15239.02 22.41 53441.69 88888.00 2015-01-04 07:53:31.413 004 15239.01 22.40 53441.69 88888.00 2015-01-04 07:53:31.913 004 15239.01 22.40 53441.70 88888.00 2015-01-04 07:53:32.413 004 15239.06 22.45 53441.74 88888.00 2015-01-04 07:53:32.913 004 15239.05 22.42 53441.76 88888.00 2015-01-04 07:53:33.413 004 15239.06 22.40 53441.72 88888.00 2015-01-04 07:53:33.913 004 15239.08 22.45 53441.69 88888.00 2015-01-04 07:53:34.413 004 15239.10 22.49 53441.69 88888.00 2015-01-04 07:53:34.913 004 15239.03 22.49 53441.74 88888.00 2015-01-04 07:53:35.413 004 15239.00 22.48 53441.74 88888.00 2015-01-04 07:53:35.913 004 15238.94 22.46 53441.75 88888.00 2015-01-04 07:53:36.413 004 15238.94 22.45 53441.81 88888.00 2015-01-04 07:53:36.913 004 15238.94 22.46 53441.84 88888.00 2015-01-04 07:53:37.413 004 15238.93 22.45 53441.87 88888.00 2015-01-04 07:53:37.913 004 15238.99 22.46 53441.98 88888.00 2015-01-04 07:53:38.413 004 15239.03 22.46 53441.98 88888.00 2015-01-04 07:53:38.913 004 15239.11 22.45 53441.97 88888.00 2015-01-04 07:53:39.413 004 15239.19 22.45 53441.99 88888.00 2015-01-04 07:53:39.913 004 15239.27 22.47 53442.01 88888.00 2015-01-04 07:53:40.413 004 15239.35 22.45 53442.07 88888.00 2015-01-04 07:53:40.913 004 15239.47 22.46 53442.13 88888.00 2015-01-04 07:53:41.413 004 15239.54 22.55 53442.13 88888.00 2015-01-04 07:53:41.913 004 15239.58 22.55 53442.14 88888.00 2015-01-04 07:53:42.413 004 15239.69 22.51 53442.20 88888.00 2015-01-04 07:53:42.913 004 15239.73 22.48 53442.21 88888.00 2015-01-04 07:53:43.413 004 15239.73 22.46 53442.17 88888.00 2015-01-04 07:53:43.913 004 15239.72 22.47 53442.19 88888.00 2015-01-04 07:53:44.413 004 15239.74 22.44 53442.28 88888.00 2015-01-04 07:53:44.913 004 15239.80 22.39 53442.33 88888.00 2015-01-04 07:53:45.413 004 15239.74 22.35 53442.36 88888.00 2015-01-04 07:53:45.913 004 15239.79 22.36 53442.42 88888.00 2015-01-04 07:53:46.413 004 15239.81 22.36 53442.41 88888.00 2015-01-04 07:53:46.913 004 15239.81 22.41 53442.46 88888.00 2015-01-04 07:53:47.413 004 15239.84 22.41 53442.47 88888.00 2015-01-04 07:53:47.913 004 15239.89 22.45 53442.48 88888.00 2015-01-04 07:53:48.413 004 15239.90 22.46 53442.45 88888.00 2015-01-04 07:53:48.913 004 15239.89 22.48 53442.44 88888.00 2015-01-04 07:53:49.413 004 15239.91 22.44 53442.41 88888.00 2015-01-04 07:53:49.913 004 15239.90 22.42 53442.43 88888.00 2015-01-04 07:53:50.413 004 15239.92 22.42 53442.44 88888.00 2015-01-04 07:53:50.913 004 15239.98 22.45 53442.44 88888.00 2015-01-04 07:53:51.413 004 15240.01 22.49 53442.40 88888.00 2015-01-04 07:53:51.913 004 15240.03 22.46 53442.39 88888.00 2015-01-04 07:53:52.413 004 15240.03 22.46 53442.43 88888.00 2015-01-04 07:53:52.913 004 15240.05 22.47 53442.44 88888.00 2015-01-04 07:53:53.413 004 15240.02 22.47 53442.45 88888.00 2015-01-04 07:53:53.913 004 15240.03 22.49 53442.53 88888.00 2015-01-04 07:53:54.413 004 15240.08 22.53 53442.61 88888.00 2015-01-04 07:53:54.913 004 15240.09 22.50 53442.66 88888.00 2015-01-04 07:53:55.413 004 15240.03 22.51 53442.69 88888.00 2015-01-04 07:53:55.913 004 15239.98 22.48 53442.68 88888.00 2015-01-04 07:53:56.413 004 15239.96 22.42 53442.71 88888.00 2015-01-04 07:53:56.913 004 15239.97 22.44 53442.71 88888.00 2015-01-04 07:53:57.413 004 15239.98 22.46 53442.68 88888.00 2015-01-04 07:53:57.913 004 15239.97 22.50 53442.75 88888.00 2015-01-04 07:53:58.413 004 15239.94 22.55 53442.82 88888.00 2015-01-04 07:53:58.913 004 15239.85 22.55 53442.82 88888.00 2015-01-04 07:53:59.413 004 15239.80 22.56 53442.87 88888.00 2015-01-04 07:53:59.913 004 15239.75 22.50 53442.88 88888.00 2015-01-04 07:54:00.413 004 15239.73 22.45 53442.94 88888.00 2015-01-04 07:54:00.913 004 15239.66 22.41 53442.97 88888.00 2015-01-04 07:54:01.413 004 15239.58 22.39 53442.95 88888.00 2015-01-04 07:54:01.913 004 15239.58 22.32 53443.00 88888.00 2015-01-04 07:54:02.413 004 15239.61 22.31 53443.03 88888.00 2015-01-04 07:54:02.913 004 15239.63 22.28 53443.07 88888.00 2015-01-04 07:54:03.413 004 15239.66 22.28 53443.11 88888.00 2015-01-04 07:54:03.913 004 15239.71 22.24 53443.15 88888.00 2015-01-04 07:54:04.413 004 15239.73 22.16 53443.20 88888.00 2015-01-04 07:54:04.913 004 15239.81 22.13 53443.15 88888.00 2015-01-04 07:54:05.413 004 15239.84 22.12 53443.14 88888.00 2015-01-04 07:54:05.913 004 15239.88 22.11 53443.18 88888.00 2015-01-04 07:54:06.413 004 15239.98 22.10 53443.17 88888.00 2015-01-04 07:54:06.913 004 15240.08 22.10 53443.19 88888.00 2015-01-04 07:54:07.413 004 15240.09 22.09 53443.23 88888.00 2015-01-04 07:54:07.913 004 15240.10 22.10 53443.24 88888.00 2015-01-04 07:54:08.413 004 15240.14 22.13 53443.23 88888.00 2015-01-04 07:54:08.913 004 15240.11 22.11 53443.24 88888.00 2015-01-04 07:54:09.413 004 15240.10 22.11 53443.25 88888.00 2015-01-04 07:54:09.913 004 15240.10 22.11 53443.30 88888.00 2015-01-04 07:54:10.413 004 15240.11 22.12 53443.28 88888.00 2015-01-04 07:54:10.913 004 15240.08 22.12 53443.22 88888.00 2015-01-04 07:54:11.413 004 15240.09 22.12 53443.22 88888.00 2015-01-04 07:54:11.913 004 15240.08 22.23 53443.22 88888.00 2015-01-04 07:54:12.413 004 15240.09 22.30 53443.25 88888.00 2015-01-04 07:54:12.913 004 15240.10 22.35 53443.35 88888.00 2015-01-04 07:54:13.413 004 15240.12 22.39 53443.36 88888.00 2015-01-04 07:54:13.913 004 15240.14 22.45 53443.32 88888.00 2015-01-04 07:54:14.413 004 15240.15 22.50 53443.35 88888.00 2015-01-04 07:54:14.913 004 15240.20 22.53 53443.34 88888.00 2015-01-04 07:54:15.413 004 15240.25 22.57 53443.29 88888.00 2015-01-04 07:54:15.913 004 15240.28 22.62 53443.32 88888.00 2015-01-04 07:54:16.413 004 15240.34 22.65 53443.43 88888.00 2015-01-04 07:54:16.913 004 15240.36 22.68 53443.41 88888.00 2015-01-04 07:54:17.413 004 15240.35 22.73 53443.40 88888.00 2015-01-04 07:54:17.913 004 15240.35 22.81 53443.41 88888.00 2015-01-04 07:54:18.413 004 15240.34 22.83 53443.40 88888.00 2015-01-04 07:54:18.913 004 15240.36 22.84 53443.42 88888.00 2015-01-04 07:54:19.413 004 15240.39 22.90 53443.40 88888.00 2015-01-04 07:54:19.913 004 15240.46 22.93 53443.38 88888.00 2015-01-04 07:54:20.413 004 15240.51 23.00 53443.40 88888.00 2015-01-04 07:54:20.913 004 15240.53 23.05 53443.44 88888.00 2015-01-04 07:54:21.413 004 15240.56 23.11 53443.43 88888.00 2015-01-04 07:54:21.913 004 15240.63 23.15 53443.42 88888.00 2015-01-04 07:54:22.413 004 15240.65 23.20 53443.42 88888.00 2015-01-04 07:54:22.913 004 15240.70 23.23 53443.48 88888.00 2015-01-04 07:54:23.413 004 15240.79 23.27 53443.46 88888.00 2015-01-04 07:54:23.913 004 15240.86 23.35 53443.43 88888.00 2015-01-04 07:54:24.413 004 15240.90 23.39 53443.43 88888.00 2015-01-04 07:54:24.913 004 15240.98 23.37 53443.42 88888.00 2015-01-04 07:54:25.413 004 15240.96 23.42 53443.34 88888.00 2015-01-04 07:54:25.913 004 15240.97 23.49 53443.30 88888.00 2015-01-04 07:54:26.413 004 15241.04 23.52 53443.28 88888.00 2015-01-04 07:54:26.913 004 15241.07 23.50 53443.29 88888.00 2015-01-04 07:54:27.413 004 15241.06 23.53 53443.27 88888.00 2015-01-04 07:54:27.913 004 15241.10 23.58 53443.27 88888.00 2015-01-04 07:54:28.413 004 15241.16 23.65 53443.24 88888.00 2015-01-04 07:54:28.913 004 15241.27 23.71 53443.22 88888.00 2015-01-04 07:54:29.413 004 15241.34 23.80 53443.27 88888.00 2015-01-04 07:54:29.913 004 15241.38 23.87 53443.29 88888.00 2015-01-04 07:54:30.413 004 15241.44 23.89 53443.30 88888.00 2015-01-04 07:54:30.913 004 15241.49 23.91 53443.31 88888.00 2015-01-04 07:54:31.413 004 15241.52 23.99 53443.28 88888.00 2015-01-04 07:54:31.913 004 15241.58 24.01 53443.28 88888.00 2015-01-04 07:54:32.413 004 15241.56 24.01 53443.30 88888.00 2015-01-04 07:54:32.913 004 15241.61 23.96 53443.34 88888.00 2015-01-04 07:54:33.413 004 15241.71 23.93 53443.37 88888.00 2015-01-04 07:54:33.913 004 15241.83 24.02 53443.37 88888.00 2015-01-04 07:54:34.413 004 15241.90 24.05 53443.36 88888.00 2015-01-04 07:54:34.913 004 15241.99 24.09 53443.34 88888.00 2015-01-04 07:54:35.413 004 15242.17 24.11 53443.40 88888.00 2015-01-04 07:54:35.913 004 15242.33 24.12 53443.44 88888.00 2015-01-04 07:54:36.413 004 15242.40 24.19 53443.44 88888.00 2015-01-04 07:54:36.913 004 15242.45 24.23 53443.44 88888.00 2015-01-04 07:54:37.413 004 15242.55 24.23 53443.43 88888.00 2015-01-04 07:54:37.913 004 15242.63 24.23 53443.49 88888.00 2015-01-04 07:54:38.413 004 15242.73 24.28 53443.51 88888.00 2015-01-04 07:54:38.913 004 15242.88 24.32 53443.58 88888.00 2015-01-04 07:54:39.413 004 15242.97 24.36 53443.59 88888.00 2015-01-04 07:54:39.913 004 15243.12 24.39 53443.61 88888.00 2015-01-04 07:54:40.413 004 15243.24 24.49 53443.61 88888.00 2015-01-04 07:54:40.913 004 15243.28 24.52 53443.60 88888.00 2015-01-04 07:54:41.413 004 15243.37 24.53 53443.66 88888.00 2015-01-04 07:54:41.913 004 15243.49 24.57 53443.65 88888.00 2015-01-04 07:54:42.413 004 15243.64 24.66 53443.60 88888.00 2015-01-04 07:54:42.913 004 15243.75 24.71 53443.63 88888.00 2015-01-04 07:54:43.413 004 15243.88 24.74 53443.65 88888.00 2015-01-04 07:54:43.913 004 15243.95 24.78 53443.75 88888.00 2015-01-04 07:54:44.413 004 15244.08 24.84 53443.77 88888.00 2015-01-04 07:54:44.913 004 15244.17 24.96 53443.79 88888.00 2015-01-04 07:54:45.413 004 15244.23 24.98 53443.82 88888.00 2015-01-04 07:54:45.913 004 15244.31 25.00 53443.86 88888.00 2015-01-04 07:54:46.413 004 15244.39 25.08 53443.92 88888.00 2015-01-04 07:54:46.913 004 15244.41 25.09 53443.96 88888.00 2015-01-04 07:54:47.413 004 15244.43 25.15 53443.95 88888.00 2015-01-04 07:54:47.913 004 15244.55 25.25 53444.00 88888.00 2015-01-04 07:54:48.413 004 15244.59 25.34 53444.05 88888.00 2015-01-04 07:54:48.913 004 15244.66 25.43 53444.03 88888.00 2015-01-04 07:54:49.413 004 15244.68 25.50 53444.04 88888.00 2015-01-04 07:54:49.913 004 15244.73 25.53 53444.09 88888.00 2015-01-04 07:54:50.413 004 15244.82 25.58 53444.19 88888.00 2015-01-04 07:54:50.913 004 15244.91 25.58 53444.20 88888.00 2015-01-04 07:54:51.413 004 15244.99 25.56 53444.24 88888.00 2015-01-04 07:54:51.913 004 15245.08 25.59 53444.27 88888.00 2015-01-04 07:54:52.413 004 15245.18 25.60 53444.34 88888.00 2015-01-04 07:54:52.913 004 15245.29 25.65 53444.39 88888.00 2015-01-04 07:54:53.413 004 15245.38 25.67 53444.37 88888.00 2015-01-04 07:54:53.913 004 15245.50 25.73 53444.42 88888.00 2015-01-04 07:54:54.413 004 15245.58 25.73 53444.44 88888.00 2015-01-04 07:54:54.913 004 15245.65 25.67 53444.50 88888.00 2015-01-04 07:54:55.413 004 15245.70 25.67 53444.57 88888.00 2015-01-04 07:54:55.913 004 15245.71 25.70 53444.58 88888.00 2015-01-04 07:54:56.413 004 15245.78 25.75 53444.59 88888.00 2015-01-04 07:54:56.913 004 15245.87 25.77 53444.66 88888.00 2015-01-04 07:54:57.413 004 15245.95 25.70 53444.72 88888.00 2015-01-04 07:54:57.913 004 15246.04 25.60 53444.78 88888.00 2015-01-04 07:54:58.413 004 15246.16 25.59 53444.81 88888.00 2015-01-04 07:54:58.913 004 15246.29 25.59 53444.86 88888.00 2015-01-04 07:54:59.413 004 15246.33 25.65 53444.90 88888.00 2015-01-04 07:54:59.913 004 15246.44 25.60 53444.90 88888.00 2015-01-04 07:55:00.413 004 15246.57 25.56 53444.91 88888.00 2015-01-04 07:55:00.913 004 15246.63 25.56 53444.92 88888.00 2015-01-04 07:55:01.413 004 15246.76 25.56 53444.97 88888.00 2015-01-04 07:55:01.913 004 15246.88 25.58 53445.02 88888.00 2015-01-04 07:55:02.413 004 15246.95 25.56 53445.06 88888.00 2015-01-04 07:55:02.913 004 15247.08 25.56 53445.06 88888.00 2015-01-04 07:55:03.413 004 15247.26 25.58 53445.10 88888.00 2015-01-04 07:55:03.913 004 15247.46 25.57 53445.16 88888.00 2015-01-04 07:55:04.413 004 15247.61 25.60 53445.24 88888.00 2015-01-04 07:55:04.913 004 15247.76 25.59 53445.25 88888.00 2015-01-04 07:55:05.413 004 15247.86 25.58 53445.31 88888.00 2015-01-04 07:55:05.913 004 15247.97 25.58 53445.33 88888.00 2015-01-04 07:55:06.413 004 15248.15 25.57 53445.36 88888.00 2015-01-04 07:55:06.913 004 15248.32 25.56 53445.44 88888.00 2015-01-04 07:55:07.413 004 15248.51 25.56 53445.45 88888.00 2015-01-04 07:55:07.913 004 15248.69 25.57 53445.47 88888.00 2015-01-04 07:55:08.413 004 15248.89 25.57 53445.55 88888.00 2015-01-04 07:55:08.913 004 15249.07 25.58 53445.57 88888.00 2015-01-04 07:55:09.413 004 15249.19 25.58 53445.55 88888.00 2015-01-04 07:55:09.913 004 15249.28 25.62 53445.56 88888.00 2015-01-04 07:55:10.413 004 15249.43 25.68 53445.53 88888.00 2015-01-04 07:55:10.913 004 15249.59 25.70 53445.62 88888.00 2015-01-04 07:55:11.413 004 15249.66 25.68 53445.64 88888.00 2015-01-04 07:55:11.913 004 15249.79 25.69 53445.66 88888.00 2015-01-04 07:55:12.413 004 15249.92 25.72 53445.72 88888.00 2015-01-04 07:55:12.913 004 15249.95 25.75 53445.73 88888.00 2015-01-04 07:55:13.413 004 15250.03 25.73 53445.84 88888.00 2015-01-04 07:55:13.913 004 15250.04 25.68 53445.86 88888.00 2015-01-04 07:55:14.413 004 15250.12 25.69 53445.97 88888.00 2015-01-04 07:55:14.913 004 15250.21 25.68 53445.99 88888.00 2015-01-04 07:55:15.413 004 15250.23 25.69 53445.96 88888.00 2015-01-04 07:55:15.913 004 15250.27 25.70 53446.00 88888.00 2015-01-04 07:55:16.413 004 15250.28 25.72 53446.05 88888.00 2015-01-04 07:55:16.913 004 15250.42 25.77 53446.16 88888.00 2015-01-04 07:55:17.413 004 15250.51 25.83 53446.10 88888.00 2015-01-04 07:55:17.913 004 15250.63 25.79 53446.20 88888.00 2015-01-04 07:55:18.413 004 15250.68 25.86 53446.18 88888.00 2015-01-04 07:55:18.913 004 15250.75 25.92 53446.28 88888.00 2015-01-04 07:55:19.413 004 15250.78 25.95 53446.28 88888.00 2015-01-04 07:55:19.913 004 15250.84 25.94 53446.36 88888.00 2015-01-04 07:55:20.413 004 15250.92 25.98 53446.31 88888.00 2015-01-04 07:55:20.913 004 15251.02 25.99 53446.42 88888.00 2015-01-04 07:55:21.404 004 15251.04 26.02 53446.38 88888.00 2015-01-04 07:55:21.904 004 15251.19 26.09 53446.47 88888.00 2015-01-04 07:55:22.404 004 15251.23 26.14 53446.47 88888.00 2015-01-04 07:55:22.904 004 15251.29 26.16 53446.52 88888.00 2015-01-04 07:55:23.404 004 15251.30 26.20 53446.48 88888.00 2015-01-04 07:55:23.904 004 15251.39 26.28 53446.57 88888.00 2015-01-04 07:55:24.404 004 15251.48 26.34 53446.56 88888.00 2015-01-04 07:55:24.904 004 15251.60 26.38 53446.67 88888.00 2015-01-04 07:55:25.404 004 15251.67 26.43 53446.60 88888.00 2015-01-04 07:55:25.904 004 15251.84 26.55 53446.77 88888.00 2015-01-04 07:55:26.404 004 15252.01 26.64 53446.69 88888.00 2015-01-04 07:55:26.904 004 15252.09 26.70 53446.67 88888.00 2015-01-04 07:55:27.404 004 15252.12 26.79 53446.72 88888.00 2015-01-04 07:55:27.904 004 15252.18 26.86 53446.70 88888.00 2015-01-04 07:55:28.404 004 15252.29 26.90 53446.84 88888.00 2015-01-04 07:55:28.904 004 15252.43 26.95 53446.78 88888.00 2015-01-04 07:55:29.404 004 15252.57 27.04 53446.82 88888.00 2015-01-04 07:55:29.904 004 15252.67 27.08 53446.94 88888.00 2015-01-04 07:55:30.404 004 15252.76 27.08 53446.89 88888.00 2015-01-04 07:55:30.904 004 15252.86 27.07 53447.02 88888.00 2015-01-04 07:55:31.404 004 15252.92 27.08 53446.99 88888.00 2015-01-04 07:55:31.904 004 15252.89 27.11 53446.99 88888.00 2015-01-04 07:55:32.404 004 15252.96 27.12 53447.15 88888.00 2015-01-04 07:55:32.904 004 15253.05 27.12 53447.10 88888.00 2015-01-04 07:55:33.404 004 15253.14 27.15 53447.12 88888.00 2015-01-04 07:55:33.904 004 15253.23 27.20 53447.31 88888.00 2015-01-04 07:55:34.404 004 15253.27 27.29 53447.28 88888.00 2015-01-04 07:55:34.904 004 15253.34 27.32 53447.22 88888.00 2015-01-04 07:55:35.404 004 15253.46 27.35 53447.42 88888.00 2015-01-04 07:55:35.904 004 15253.58 27.46 53447.41 88888.00 2015-01-04 07:55:36.404 004 15253.64 27.52 53447.33 88888.00 2015-01-04 07:55:36.904 004 15253.70 27.56 53447.52 88888.00 2015-01-04 07:55:37.404 004 15253.85 27.67 53447.59 88888.00 2015-01-04 07:55:37.904 004 15253.98 27.78 53447.55 88888.00 2015-01-04 07:55:38.404 004 15254.07 27.83 53447.70 88888.00 2015-01-04 07:55:38.904 004 15254.18 27.89 53447.88 88888.00 2015-01-04 07:55:39.404 004 15254.36 27.92 53447.82 88888.00 2015-01-04 07:55:39.904 004 15254.49 27.97 53447.78 88888.00 2015-01-04 07:55:40.404 004 15254.65 28.01 53447.92 88888.00 2015-01-04 07:55:40.904 004 15254.81 28.14 53448.05 88888.00 2015-01-04 07:55:41.404 004 15255.04 28.21 53448.10 88888.00 2015-01-04 07:55:41.904 004 15255.21 28.28 53448.02 88888.00 2015-01-04 07:55:42.404 004 15255.39 28.33 53447.91 88888.00 2015-01-04 07:55:42.904 004 15255.51 28.40 53447.98 88888.00 2015-01-04 07:55:43.404 004 15255.65 28.45 53448.06 88888.00 2015-01-04 07:55:43.904 004 15255.85 28.49 53448.13 88888.00 2015-01-04 07:55:44.404 004 15255.96 28.53 53448.30 88888.00 2015-01-04 07:55:44.904 004 15256.06 28.59 53448.36 88888.00 2015-01-04 07:55:45.404 004 15256.09 28.61 53448.32 88888.00 2015-01-04 07:55:45.904 004 15256.11 28.62 53448.30 88888.00 2015-01-04 07:55:46.404 004 15256.18 28.63 53448.24 88888.00 2015-01-04 07:55:46.904 004 15256.23 28.67 53448.20 88888.00 2015-01-04 07:55:47.404 004 15256.25 28.70 53448.19 88888.00 2015-01-04 07:55:47.904 004 15256.32 28.75 53448.22 88888.00 2015-01-04 07:55:48.404 004 15256.42 28.78 53448.23 88888.00 2015-01-04 07:55:48.904 004 15256.53 28.83 53448.20 88888.00 2015-01-04 07:55:49.404 004 15256.60 28.87 53448.26 88888.00 2015-01-04 07:55:49.904 004 15256.64 28.92 53448.27 88888.00 2015-01-04 07:55:50.404 004 15256.74 29.04 53448.28 88888.00 2015-01-04 07:55:50.904 004 15256.84 29.07 53448.30 88888.00 2015-01-04 07:55:51.404 004 15256.89 29.06 53448.30 88888.00 2015-01-04 07:55:51.904 004 15256.98 29.04 53448.32 88888.00 2015-01-04 07:55:52.404 004 15257.09 29.09 53448.38 88888.00 2015-01-04 07:55:52.904 004 15257.23 29.16 53448.41 88888.00 2015-01-04 07:55:53.404 004 15257.25 29.28 53448.42 88888.00 2015-01-04 07:55:53.904 004 15257.35 29.38 53448.43 88888.00 2015-01-04 07:55:54.404 004 15257.50 29.41 53448.48 88888.00 2015-01-04 07:55:54.904 004 15257.62 29.49 53448.55 88888.00 2015-01-04 07:55:55.404 004 15257.68 29.50 53448.60 88888.00 2015-01-04 07:55:55.904 004 15257.77 29.54 53448.68 88888.00 2015-01-04 07:55:56.404 004 15257.87 29.57 53448.73 88888.00 2015-01-04 07:55:56.904 004 15257.90 29.63 53448.86 88888.00 2015-01-04 07:55:57.404 004 15257.96 29.66 53448.95 88888.00 2015-01-04 07:55:57.904 004 15258.05 29.66 53449.00 88888.00 2015-01-04 07:55:58.404 004 15258.08 29.67 53448.99 88888.00 2015-01-04 07:55:58.904 004 15258.08 29.73 53449.02 88888.00 2015-01-04 07:55:59.404 004 15258.08 29.76 53448.95 88888.00 2015-01-04 07:55:59.904 004 15258.11 29.81 53448.87 88888.00 2015-01-04 07:56:00.404 004 15258.15 29.80 53448.84 88888.00 2015-01-04 07:56:00.904 004 15258.18 29.83 53448.83 88888.00 2015-01-04 07:56:01.404 004 15258.19 29.85 53448.82 88888.00 2015-01-04 07:56:01.904 004 15258.17 29.83 53448.95 88888.00 2015-01-04 07:56:02.404 004 15258.15 29.82 53449.02 88888.00 2015-01-04 07:56:02.904 004 15258.16 29.85 53449.07 88888.00 2015-01-04 07:56:03.404 004 15258.16 29.87 53449.15 88888.00 2015-01-04 07:56:03.904 004 15258.17 29.88 53449.18 88888.00 2015-01-04 07:56:04.404 004 15258.20 29.92 53449.13 88888.00 2015-01-04 07:56:04.904 004 15258.19 29.91 53449.14 88888.00 2015-01-04 07:56:05.404 004 15258.19 29.90 53449.15 88888.00 2015-01-04 07:56:05.904 004 15258.16 29.91 53449.14 88888.00 2015-01-04 07:56:06.404 004 15258.09 29.91 53449.19 88888.00 2015-01-04 07:56:06.904 004 15258.04 29.94 53449.21 88888.00 2015-01-04 07:56:07.404 004 15258.00 29.91 53449.18 88888.00 2015-01-04 07:56:07.904 004 15257.95 29.90 53449.19 88888.00 2015-01-04 07:56:08.404 004 15257.90 29.92 53449.22 88888.00 2015-01-04 07:56:08.904 004 15257.83 29.90 53449.22 88888.00 2015-01-04 07:56:09.404 004 15257.77 29.81 53449.24 88888.00 2015-01-04 07:56:09.904 004 15257.75 29.76 53449.29 88888.00 2015-01-04 07:56:10.404 004 15257.80 29.70 53449.33 88888.00 2015-01-04 07:56:10.904 004 15257.84 29.67 53449.36 88888.00 2015-01-04 07:56:11.404 004 15257.84 29.68 53449.40 88888.00 2015-01-04 07:56:11.904 004 15257.81 29.66 53449.39 88888.00 2015-01-04 07:56:12.404 004 15257.80 29.65 53449.39 88888.00 2015-01-04 07:56:12.904 004 15257.90 29.61 53449.38 88888.00 2015-01-04 07:56:13.404 004 15257.90 29.54 53449.45 88888.00 2015-01-04 07:56:13.904 004 15257.89 29.55 53449.46 88888.00 2015-01-04 07:56:14.404 004 15257.91 29.46 53449.44 88888.00 2015-01-04 07:56:14.904 004 15257.97 29.40 53449.44 88888.00 2015-01-04 07:56:15.404 004 15258.00 29.41 53449.45 88888.00 2015-01-04 07:56:15.904 004 15258.07 29.38 53449.43 88888.00 2015-01-04 07:56:16.404 004 15258.09 29.36 53449.38 88888.00 2015-01-04 07:56:16.904 004 15258.11 29.33 53449.38 88888.00 2015-01-04 07:56:17.404 004 15258.18 29.33 53449.39 88888.00 2015-01-04 07:56:17.904 004 15258.25 29.33 53449.31 88888.00 2015-01-04 07:56:18.404 004 15258.33 29.31 53449.29 88888.00 2015-01-04 07:56:18.904 004 15258.37 29.31 53449.20 88888.00 2015-01-04 07:56:19.404 004 15258.43 29.33 53449.09 88888.00 2015-01-04 07:56:19.904 004 15258.53 29.36 53449.05 88888.00 2015-01-04 07:56:20.404 004 15258.68 29.36 53449.08 88888.00 2015-01-04 07:56:20.904 004 15258.78 29.33 53449.20 88888.00 2015-01-04 07:56:21.404 004 15258.80 29.31 53449.28 88888.00 2015-01-04 07:56:21.904 004 15258.89 29.30 53449.31 88888.00 2015-01-04 07:56:22.404 004 15258.92 29.35 53449.23 88888.00 2015-01-04 07:56:22.904 004 15258.86 29.40 53449.13 88888.00 2015-01-04 07:56:23.404 004 15258.87 29.42 53449.06 88888.00 2015-01-04 07:56:23.904 004 15258.92 29.44 53449.09 88888.00 2015-01-04 07:56:24.404 004 15258.95 29.48 53449.16 88888.00 2015-01-04 07:56:24.904 004 15258.89 29.54 53449.24 88888.00 2015-01-04 07:56:25.404 004 15258.88 29.55 53449.30 88888.00 2015-01-04 07:56:25.904 004 15258.86 29.59 53449.20 88888.00 2015-01-04 07:56:26.404 004 15258.81 29.62 53449.06 88888.00 2015-01-04 07:56:26.904 004 15258.74 29.63 53448.93 88888.00 2015-01-04 07:56:27.404 004 15258.74 29.68 53449.03 88888.00 2015-01-04 07:56:27.904 004 15258.68 29.71 53449.12 88888.00 2015-01-04 07:56:28.404 004 15258.61 29.71 53449.18 88888.00 2015-01-04 07:56:28.904 004 15258.49 29.68 53449.16 88888.00 2015-01-04 07:56:29.404 004 15258.29 29.67 53449.09 88888.00 2015-01-04 07:56:29.904 004 15258.15 29.67 53449.04 88888.00 2015-01-04 07:56:30.404 004 15257.98 29.66 53449.00 88888.00 2015-01-04 07:56:30.904 004 15257.80 29.65 53448.99 88888.00 2015-01-04 07:56:31.404 004 15257.61 29.64 53448.98 88888.00 2015-01-04 07:56:31.904 004 15257.47 29.61 53448.98 88888.00 2015-01-04 07:56:32.404 004 15257.34 29.58 53449.00 88888.00 2015-01-04 07:56:32.904 004 15257.26 29.59 53449.11 88888.00 2015-01-04 07:56:33.404 004 15257.21 29.56 53449.19 88888.00 2015-01-04 07:56:33.904 004 15257.17 29.61 53449.25 88888.00 2015-01-04 07:56:34.404 004 15257.11 29.70 53449.32 88888.00 2015-01-04 07:56:34.904 004 15257.11 29.71 53449.30 88888.00 2015-01-04 07:56:35.404 004 15257.08 29.73 53449.25 88888.00 2015-01-04 07:56:35.904 004 15257.02 29.79 53449.13 88888.00 2015-01-04 07:56:36.404 004 15256.96 29.81 53449.07 88888.00 2015-01-04 07:56:36.904 004 15256.99 29.87 53449.01 88888.00 2015-01-04 07:56:37.404 004 15257.02 29.91 53448.96 88888.00 2015-01-04 07:56:37.904 004 15256.98 29.94 53448.94 88888.00 2015-01-04 07:56:38.404 004 15256.94 29.97 53448.95 88888.00 2015-01-04 07:56:38.904 004 15256.98 30.00 53448.96 88888.00 2015-01-04 07:56:39.404 004 15257.05 30.08 53449.04 88888.00 2015-01-04 07:56:39.904 004 15257.14 30.13 53449.08 88888.00 2015-01-04 07:56:40.404 004 15257.23 30.16 53449.16 88888.00 2015-01-04 07:56:40.904 004 15257.28 30.20 53449.18 88888.00 2015-01-04 07:56:41.404 004 15257.32 30.28 53449.19 88888.00 2015-01-04 07:56:41.904 004 15257.37 30.34 53449.16 88888.00 2015-01-04 07:56:42.404 004 15257.46 30.42 53449.13 88888.00 2015-01-04 07:56:42.904 004 15257.48 30.48 53449.10 88888.00 2015-01-04 07:56:43.404 004 15257.45 30.51 53449.09 88888.00 2015-01-04 07:56:43.904 004 15257.55 30.57 53449.05 88888.00 2015-01-04 07:56:44.404 004 15257.57 30.66 53449.00 88888.00 2015-01-04 07:56:44.904 004 15257.62 30.71 53449.01 88888.00 2015-01-04 07:56:45.404 004 15257.62 30.78 53449.04 88888.00 2015-01-04 07:56:45.904 004 15257.59 30.83 53449.05 88888.00 2015-01-04 07:56:46.404 004 15257.48 30.89 53449.02 88888.00 2015-01-04 07:56:46.904 004 15257.43 31.00 53449.00 88888.00 2015-01-04 07:56:47.404 004 15257.36 31.01 53449.02 88888.00 2015-01-04 07:56:47.904 004 15257.27 31.02 53449.00 88888.00 2015-01-04 07:56:48.404 004 15257.19 31.01 53448.95 88888.00 2015-01-04 07:56:48.904 004 15257.12 31.06 53448.98 88888.00 2015-01-04 07:56:49.404 004 15257.06 31.12 53448.98 88888.00 2015-01-04 07:56:49.904 004 15256.94 31.15 53448.92 88888.00 2015-01-04 07:56:50.404 004 15256.89 31.17 53448.92 88888.00 2015-01-04 07:56:50.904 004 15256.89 31.23 53449.00 88888.00 2015-01-04 07:56:51.404 004 15256.87 31.30 53449.16 88888.00 2015-01-04 07:56:51.904 004 15256.83 31.37 53449.27 88888.00 2015-01-04 07:56:52.404 004 15256.81 31.48 53449.30 88888.00 2015-01-04 07:56:52.904 004 15256.78 31.54 53449.28 88888.00 2015-01-04 07:56:53.404 004 15256.75 31.62 53449.19 88888.00 2015-01-04 07:56:53.904 004 15256.79 31.66 53449.09 88888.00 2015-01-04 07:56:54.404 004 15256.78 31.72 53449.08 88888.00 2015-01-04 07:56:54.904 004 15256.81 31.73 53449.19 88888.00 2015-01-04 07:56:55.404 004 15256.89 31.75 53449.33 88888.00 2015-01-04 07:56:55.904 004 15256.98 31.77 53449.46 88888.00 2015-01-04 07:56:56.404 004 15257.03 31.83 53449.45 88888.00 2015-01-04 07:56:56.904 004 15257.10 31.89 53449.40 88888.00 2015-01-04 07:56:57.404 004 15257.15 31.96 53449.34 88888.00 2015-01-04 07:56:57.904 004 15257.20 32.04 53449.32 88888.00 2015-01-04 07:56:58.404 004 15257.26 32.07 53449.36 88888.00 2015-01-04 07:56:58.904 004 15257.34 32.15 53449.46 88888.00 2015-01-04 07:56:59.404 004 15257.44 32.25 53449.53 88888.00 2015-01-04 07:56:59.904 004 15257.53 32.32 53449.67 88888.00 2015-01-04 07:57:00.404 004 15257.62 32.40 53449.69 88888.00 2015-01-04 07:57:00.904 004 15257.73 32.39 53449.76 88888.00 2015-01-04 07:57:01.404 004 15257.84 32.40 53449.82 88888.00 2015-01-04 07:57:01.904 004 15257.93 32.47 53449.77 88888.00 2015-01-04 07:57:02.404 004 15258.01 32.57 53449.74 88888.00 2015-01-04 07:57:02.904 004 15258.08 32.60 53449.75 88888.00 2015-01-04 07:57:03.404 004 15258.14 32.66 53449.75 88888.00 2015-01-04 07:57:03.904 004 15258.19 32.72 53449.72 88888.00 2015-01-04 07:57:04.404 004 15258.32 32.82 53449.75 88888.00 2015-01-04 07:57:04.904 004 15258.38 32.85 53449.80 88888.00 2015-01-04 07:57:05.404 004 15258.42 32.87 53449.82 88888.00 2015-01-04 07:57:05.904 004 15258.54 32.93 53449.86 88888.00 2015-01-04 07:57:06.404 004 15258.67 33.00 53449.92 88888.00 2015-01-04 07:57:06.904 004 15258.73 33.04 53449.95 88888.00 2015-01-04 07:57:07.404 004 15258.83 33.10 53450.04 88888.00 2015-01-04 07:57:07.904 004 15258.92 33.14 53450.15 88888.00 2015-01-04 07:57:08.404 004 15259.05 33.18 53450.23 88888.00 2015-01-04 07:57:08.904 004 15259.20 33.25 53450.30 88888.00 2015-01-04 07:57:09.404 004 15259.27 33.34 53450.35 88888.00 2015-01-04 07:57:09.904 004 15259.38 33.37 53450.39 88888.00 2015-01-04 07:57:10.404 004 15259.50 33.36 53450.39 88888.00 2015-01-04 07:57:10.904 004 15259.63 33.38 53450.44 88888.00 2015-01-04 07:57:11.404 004 15259.71 33.39 53450.46 88888.00 2015-01-04 07:57:11.904 004 15259.78 33.44 53450.48 88888.00 2015-01-04 07:57:12.404 004 15259.78 33.51 53450.44 88888.00 2015-01-04 07:57:12.904 004 15259.77 33.52 53450.40 88888.00 2015-01-04 07:57:13.404 004 15259.73 33.54 53450.30 88888.00 2015-01-04 07:57:13.904 004 15259.67 33.55 53450.33 88888.00 2015-01-04 07:57:14.404 004 15259.69 33.62 53450.39 88888.00 2015-01-04 07:57:14.904 004 15259.69 33.64 53450.49 88888.00 2015-01-04 07:57:15.404 004 15259.69 33.62 53450.57 88888.00 2015-01-04 07:57:15.904 004 15259.67 33.62 53450.67 88888.00 2015-01-04 07:57:16.404 004 15259.63 33.59 53450.77 88888.00 2015-01-04 07:57:16.904 004 15259.61 33.57 53450.82 88888.00 2015-01-04 07:57:17.404 004 15259.58 33.63 53450.89 88888.00 2015-01-04 07:57:17.904 004 15259.58 33.72 53450.96 88888.00 2015-01-04 07:57:18.404 004 15259.58 33.71 53450.97 88888.00 2015-01-04 07:57:18.904 004 15259.60 33.67 53451.02 88888.00 2015-01-04 07:57:19.404 004 15259.62 33.69 53451.06 88888.00 2015-01-04 07:57:19.904 004 15259.58 33.73 53451.09 88888.00 2015-01-04 07:57:20.404 004 15259.61 33.78 53451.11 88888.00 2015-01-04 07:57:20.904 004 15259.67 33.79 53451.13 88888.00 2015-01-04 07:57:21.404 004 15259.61 33.78 53451.12 88888.00 2015-01-04 07:57:21.904 004 15259.59 33.81 53451.08 88888.00 2015-01-04 07:57:22.404 004 15259.51 33.79 53451.03 88888.00 2015-01-04 07:57:22.904 004 15259.45 33.81 53451.02 88888.00 2015-01-04 07:57:23.404 004 15259.46 33.82 53451.01 88888.00 2015-01-04 07:57:23.904 004 15259.44 33.79 53451.03 88888.00 2015-01-04 07:57:24.404 004 15259.35 33.78 53451.05 88888.00 2015-01-04 07:57:24.904 004 15259.35 33.79 53451.07 88888.00 2015-01-04 07:57:25.404 004 15259.28 33.85 53451.08 88888.00 2015-01-04 07:57:25.904 004 15259.18 33.85 53451.09 88888.00 2015-01-04 07:57:26.404 004 15259.15 33.81 53451.23 88888.00 2015-01-04 07:57:26.904 004 15259.16 33.79 53451.35 88888.00 2015-01-04 07:57:27.404 004 15259.10 33.79 53451.32 88888.00 2015-01-04 07:57:27.904 004 15258.97 33.80 53451.26 88888.00 2015-01-04 07:57:28.404 004 15258.85 33.85 53451.16 88888.00 2015-01-04 07:57:28.904 004 15258.70 33.83 53451.14 88888.00 2015-01-04 07:57:29.404 004 15258.60 33.79 53451.20 88888.00 2015-01-04 07:57:29.904 004 15258.44 33.80 53451.36 88888.00 2015-01-04 07:57:30.404 004 15258.33 33.79 53451.34 88888.00 2015-01-04 07:57:30.904 004 15258.16 33.72 53451.17 88888.00 2015-01-04 07:57:31.404 004 15258.01 33.72 53451.20 88888.00 2015-01-04 07:57:31.904 004 15257.97 33.71 53451.32 88888.00 2015-01-04 07:57:32.404 004 15257.89 33.72 53451.24 88888.00 2015-01-04 07:57:32.904 004 15257.72 33.71 53451.10 88888.00 2015-01-04 07:57:33.404 004 15257.68 33.74 53451.18 88888.00 2015-01-04 07:57:33.904 004 15257.63 33.79 53451.26 88888.00 2015-01-04 07:57:34.404 004 15257.54 33.79 53451.14 88888.00 2015-01-04 07:57:34.904 004 15257.54 33.87 53451.22 88888.00 2015-01-04 07:57:35.404 004 15257.56 33.93 53451.31 88888.00 2015-01-04 07:57:35.904 004 15257.46 33.96 53451.16 88888.00 2015-01-04 07:57:36.404 004 15257.38 33.96 53451.21 88888.00 2015-01-04 07:57:36.904 004 15257.33 33.94 53451.35 88888.00 2015-01-04 07:57:37.404 004 15257.25 33.93 53451.17 88888.00 2015-01-04 07:57:37.904 004 15257.19 33.91 53451.24 88888.00 2015-01-04 07:57:38.404 004 15257.15 33.88 53451.26 88888.00 2015-01-04 07:57:38.904 004 15256.98 33.86 53451.22 88888.00 2015-01-04 07:57:39.404 004 15256.94 33.77 53451.30 88888.00 2015-01-04 07:57:39.904 004 15256.89 33.79 53451.27 88888.00 2015-01-04 07:57:40.404 004 15256.79 33.77 53451.28 88888.00 2015-01-04 07:57:40.904 004 15256.75 33.74 53451.25 88888.00 2015-01-04 07:57:41.404 004 15256.66 33.79 53451.20 88888.00 2015-01-04 07:57:41.904 004 15256.64 33.79 53451.24 88888.00 2015-01-04 07:57:42.404 004 15256.60 33.78 53451.18 88888.00 2015-01-04 07:57:42.904 004 15256.57 33.77 53451.22 88888.00 2015-01-04 07:57:43.404 004 15256.42 33.78 53451.20 88888.00 2015-01-04 07:57:43.904 004 15256.36 33.80 53451.25 88888.00 2015-01-04 07:57:44.404 004 15256.28 33.77 53451.11 88888.00 2015-01-04 07:57:44.904 004 15256.26 33.78 53451.15 88888.00 2015-01-04 07:57:45.404 004 15256.25 33.83 53451.11 88888.00 2015-01-04 07:57:45.904 004 15256.19 33.83 53451.25 88888.00 2015-01-04 07:57:46.404 004 15256.14 33.88 53451.20 88888.00 2015-01-04 07:57:46.904 004 15256.15 33.86 53451.28 88888.00 2015-01-04 07:57:47.404 004 15256.09 33.86 53451.30 88888.00 2015-01-04 07:57:47.904 004 15256.17 33.85 53451.38 88888.00 2015-01-04 07:57:48.404 004 15256.23 33.85 53451.37 88888.00 2015-01-04 07:57:48.904 004 15256.28 33.85 53451.46 88888.00 2015-01-04 07:57:49.404 004 15256.37 33.83 53451.47 88888.00 2015-01-04 07:57:49.904 004 15256.50 33.79 53451.51 88888.00 2015-01-04 07:57:50.404 004 15256.56 33.77 53451.53 88888.00 2015-01-04 07:57:50.904 004 15256.70 33.76 53451.53 88888.00 2015-01-04 07:57:51.404 004 15256.78 33.74 53451.53 88888.00 2015-01-04 07:57:51.904 004 15256.88 33.77 53451.54 88888.00 2015-01-04 07:57:52.404 004 15256.93 33.82 53451.53 88888.00 2015-01-04 07:57:52.904 004 15257.08 33.81 53451.68 88888.00 2015-01-04 07:57:53.404 004 15257.16 33.82 53451.61 88888.00 2015-01-04 07:57:53.904 004 15257.30 33.78 53451.78 88888.00 2015-01-04 07:57:54.404 004 15257.41 33.82 53451.75 88888.00 2015-01-04 07:57:54.904 004 15257.42 33.86 53451.78 88888.00 2015-01-04 07:57:55.404 004 15257.46 33.91 53451.85 88888.00 2015-01-04 07:57:55.904 004 15257.56 34.00 53451.87 88888.00 2015-01-04 07:57:56.404 004 15257.69 34.03 53451.93 88888.00 2015-01-04 07:57:56.904 004 15257.75 34.03 53451.83 88888.00 2015-01-04 07:57:57.404 004 15257.84 34.07 53451.91 88888.00 2015-01-04 07:57:57.904 004 15257.95 34.14 53451.94 88888.00 2015-01-04 07:57:58.404 004 15258.04 34.20 53451.91 88888.00 2015-01-04 07:57:58.904 004 15258.13 34.23 53452.08 88888.00 2015-01-04 07:57:59.404 004 15258.18 34.28 53452.07 88888.00 2015-01-04 07:57:59.904 004 15258.25 34.30 53452.04 88888.00 2015-01-04 07:58:00.404 004 15258.35 34.32 53452.17 88888.00 2015-01-04 07:58:00.904 004 15258.37 34.38 53452.17 88888.00 2015-01-04 07:58:01.404 004 15258.49 34.34 53452.19 88888.00 2015-01-04 07:58:01.904 004 15258.60 34.34 53452.32 88888.00 2015-01-04 07:58:02.404 004 15258.67 34.41 53452.24 88888.00 2015-01-04 07:58:02.904 004 15258.81 34.51 53452.38 88888.00 2015-01-04 07:58:03.404 004 15258.94 34.59 53452.45 88888.00 2015-01-04 07:58:03.904 004 15259.06 34.67 53452.38 88888.00 2015-01-04 07:58:04.404 004 15259.15 34.73 53452.36 88888.00 2015-01-04 07:58:04.904 004 15259.19 34.80 53452.53 88888.00 2015-01-04 07:58:05.404 004 15259.17 34.90 53452.53 88888.00 2015-01-04 07:58:05.904 004 15259.24 34.99 53452.46 88888.00 2015-01-04 07:58:06.404 004 15259.36 35.03 53452.58 88888.00 2015-01-04 07:58:06.904 004 15259.47 35.07 53452.65 88888.00 2015-01-04 07:58:07.404 004 15259.51 35.14 53452.57 88888.00 2015-01-04 07:58:07.904 004 15259.52 35.17 53452.59 88888.00 2015-01-04 07:58:08.404 004 15259.56 35.21 53452.71 88888.00 2015-01-04 07:58:08.904 004 15259.63 35.17 53452.71 88888.00 2015-01-04 07:58:09.404 004 15259.60 35.17 53452.62 88888.00 2015-01-04 07:58:09.904 004 15259.67 35.25 53452.65 88888.00 2015-01-04 07:58:10.404 004 15259.65 35.32 53452.75 88888.00 2015-01-04 07:58:10.904 004 15259.63 35.40 53452.74 88888.00 2015-01-04 07:58:11.404 004 15259.59 35.49 53452.67 88888.00 2015-01-04 07:58:11.904 004 15259.63 35.52 53452.68 88888.00 2015-01-04 07:58:12.404 004 15259.69 35.51 53452.75 88888.00 2015-01-04 07:58:12.904 004 15259.72 35.58 53452.82 88888.00 2015-01-04 07:58:13.404 004 15259.62 35.66 53452.77 88888.00 2015-01-04 07:58:13.904 004 15259.56 35.70 53452.77 88888.00 2015-01-04 07:58:14.404 004 15259.62 35.71 53452.92 88888.00 2015-01-04 07:58:14.904 004 15259.65 35.76 53452.92 88888.00 2015-01-04 07:58:15.404 004 15259.63 35.79 53452.90 88888.00 2015-01-04 07:58:15.904 004 15259.65 35.86 53453.04 88888.00 2015-01-04 07:58:16.404 004 15259.62 35.93 53452.97 88888.00 2015-01-04 07:58:16.904 004 15259.56 35.97 53452.89 88888.00 2015-01-04 07:58:17.404 004 15259.54 35.94 53453.02 88888.00 2015-01-04 07:58:17.904 004 15259.55 35.96 53453.08 88888.00 2015-01-04 07:58:18.404 004 15259.53 36.03 53452.99 88888.00 2015-01-04 07:58:18.904 004 15259.50 36.11 53453.06 88888.00 2015-01-04 07:58:19.404 004 15259.54 36.19 53453.21 88888.00 2015-01-04 07:58:19.904 004 15259.52 36.29 53453.10 88888.00 2015-01-04 07:58:20.404 004 15259.55 36.32 53453.10 88888.00 2015-01-04 07:58:20.904 004 15259.61 36.36 53453.23 88888.00 2015-01-04 07:58:21.404 004 15259.63 36.39 53453.21 88888.00 2015-01-04 07:58:21.904 004 15259.69 36.41 53453.24 88888.00 2015-01-04 07:58:22.404 004 15259.69 36.44 53453.32 88888.00 2015-01-04 07:58:22.904 004 15259.67 36.51 53453.25 88888.00 2015-01-04 07:58:23.404 004 15259.63 36.55 53453.19 88888.00 2015-01-04 07:58:23.904 004 15259.64 36.62 53453.31 88888.00 2015-01-04 07:58:24.404 004 15259.54 36.68 53453.23 88888.00 2015-01-04 07:58:24.904 004 15259.46 36.72 53453.22 88888.00 2015-01-04 07:58:25.404 004 15259.45 36.75 53453.35 88888.00 2015-01-04 07:58:25.904 004 15259.37 36.81 53453.31 88888.00 2015-01-04 07:58:26.404 004 15259.33 36.84 53453.37 88888.00 2015-01-04 07:58:26.904 004 15259.41 36.83 53453.45 88888.00 2015-01-04 07:58:27.404 004 15259.37 36.87 53453.38 88888.00 2015-01-04 07:58:27.904 004 15259.37 36.87 53453.51 88888.00 2015-01-04 07:58:28.404 004 15259.34 36.92 53453.46 88888.00 2015-01-04 07:58:28.904 004 15259.41 36.91 53453.47 88888.00 2015-01-04 07:58:29.404 004 15259.45 36.89 53453.50 88888.00 2015-01-04 07:58:29.904 004 15259.46 36.90 53453.47 88888.00 2015-01-04 07:58:30.404 004 15259.50 36.88 53453.56 88888.00 2015-01-04 07:58:30.904 004 15259.51 36.90 53453.48 88888.00 2015-01-04 07:58:31.404 004 15259.51 36.92 53453.57 88888.00 2015-01-04 07:58:31.904 004 15259.58 36.98 53453.64 88888.00 2015-01-04 07:58:32.404 004 15259.60 36.99 53453.59 88888.00 2015-01-04 07:58:32.904 004 15259.62 37.00 53453.76 88888.00 2015-01-04 07:58:33.404 004 15259.60 37.06 53453.71 88888.00 2015-01-04 07:58:33.904 004 15259.62 37.09 53453.76 88888.00 2015-01-04 07:58:34.404 004 15259.69 37.14 53453.76 88888.00 2015-01-04 07:58:34.904 004 15259.71 37.17 53453.78 88888.00 2015-01-04 07:58:35.404 004 15259.80 37.22 53453.89 88888.00 2015-01-04 07:58:35.904 004 15259.86 37.32 53453.86 88888.00 2015-01-04 07:58:36.404 004 15259.96 37.42 53453.94 88888.00 2015-01-04 07:58:36.904 004 15260.05 37.51 53453.87 88888.00 2015-01-04 07:58:37.404 004 15260.14 37.58 53453.80 88888.00 2015-01-04 07:58:37.904 004 15260.28 37.61 53453.97 88888.00 2015-01-04 07:58:38.404 004 15260.44 37.67 53453.94 88888.00 2015-01-04 07:58:38.904 004 15260.58 37.72 53453.94 88888.00 2015-01-04 07:58:39.404 004 15260.67 37.77 53454.10 88888.00 2015-01-04 07:58:39.904 004 15260.72 37.78 53454.06 88888.00 2015-01-04 07:58:40.404 004 15260.84 37.86 53453.98 88888.00 2015-01-04 07:58:40.904 004 15260.86 37.94 53454.11 88888.00 2015-01-04 07:58:41.404 004 15260.95 37.97 53454.10 88888.00 2015-01-04 07:58:41.904 004 15261.04 37.97 53453.98 88888.00 2015-01-04 07:58:42.404 004 15261.11 38.05 53454.05 88888.00 2015-01-04 07:58:42.904 004 15261.20 38.10 53454.16 88888.00 2015-01-04 07:58:43.404 004 15261.16 38.13 53454.09 88888.00 2015-01-04 07:58:43.904 004 15261.13 38.18 53454.00 88888.00 2015-01-04 07:58:44.404 004 15261.18 38.22 53454.11 88888.00 2015-01-04 07:58:44.904 004 15261.24 38.29 53454.25 88888.00 2015-01-04 07:58:45.404 004 15261.30 38.35 53454.15 88888.00 2015-01-04 07:58:45.904 004 15261.30 38.38 53454.04 88888.00 2015-01-04 07:58:46.404 004 15261.34 38.41 53454.18 88888.00 2015-01-04 07:58:46.904 004 15261.41 38.43 53454.34 88888.00 2015-01-04 07:58:47.404 004 15261.44 38.48 53454.28 88888.00 2015-01-04 07:58:47.904 004 15261.43 38.54 53454.23 88888.00 2015-01-04 07:58:48.404 004 15261.51 38.60 53454.32 88888.00 2015-01-04 07:58:48.904 004 15261.62 38.63 53454.46 88888.00 2015-01-04 07:58:49.404 004 15261.71 38.67 53454.39 88888.00 2015-01-04 07:58:49.904 004 15261.76 38.69 53454.34 88888.00 2015-01-04 07:58:50.404 004 15261.82 38.72 53454.45 88888.00 2015-01-04 07:58:50.904 004 15261.95 38.79 53454.60 88888.00 2015-01-04 07:58:51.404 004 15262.04 38.79 53454.75 88888.00 2015-01-04 07:58:51.904 004 15262.07 38.81 53454.70 88888.00 2015-01-04 07:58:52.404 004 15262.07 38.83 53454.65 88888.00 2015-01-04 07:58:52.904 004 15262.11 38.80 53454.73 88888.00 2015-01-04 07:58:53.404 004 15262.23 38.77 53454.96 88888.00 2015-01-04 07:58:53.904 004 15262.31 38.82 53455.01 88888.00 2015-01-04 07:58:54.404 004 15262.33 38.84 53454.88 88888.00 2015-01-04 07:58:54.904 004 15262.34 38.84 53454.84 88888.00 2015-01-04 07:58:55.404 004 15262.40 38.87 53454.93 88888.00 2015-01-04 07:58:55.904 004 15262.41 38.83 53455.06 88888.00 2015-01-04 07:58:56.404 004 15262.42 38.83 53455.06 88888.00 2015-01-04 07:58:56.904 004 15262.33 38.90 53454.99 88888.00 2015-01-04 07:58:57.404 004 15262.21 38.95 53454.93 88888.00 2015-01-04 07:58:57.904 004 15262.18 38.95 53455.05 88888.00 2015-01-04 07:58:58.404 004 15262.22 38.97 53455.17 88888.00 2015-01-04 07:58:58.904 004 15262.15 39.01 53455.13 88888.00 2015-01-04 07:58:59.404 004 15262.08 39.04 53455.11 88888.00 2015-01-04 07:58:59.904 004 15262.06 39.06 53455.24 88888.00 2015-01-04 07:59:00.404 004 15262.09 39.04 53455.26 88888.00 2015-01-04 07:59:00.904 004 15262.06 39.01 53455.12 88888.00 2015-01-04 07:59:01.404 004 15262.03 39.00 53455.13 88888.00 2015-01-04 07:59:01.904 004 15262.05 38.98 53455.27 88888.00 2015-01-04 07:59:02.404 004 15261.94 38.97 53455.18 88888.00 2015-01-04 07:59:02.904 004 15261.79 38.93 53455.09 88888.00 2015-01-04 07:59:03.404 004 15261.70 38.93 53455.18 88888.00 2015-01-04 07:59:03.904 004 15261.62 38.97 53455.12 88888.00 2015-01-04 07:59:04.404 004 15261.53 38.93 53455.14 88888.00 2015-01-04 07:59:04.904 004 15261.51 38.89 53455.24 88888.00 2015-01-04 07:59:05.404 004 15261.46 38.84 53455.20 88888.00 2015-01-04 07:59:05.904 004 15261.34 38.83 53455.23 88888.00 2015-01-04 07:59:06.404 004 15261.29 38.80 53455.25 88888.00 2015-01-04 07:59:06.904 004 15261.17 38.80 53455.19 88888.00 2015-01-04 07:59:07.404 004 15261.14 38.82 53455.23 88888.00 2015-01-04 07:59:07.904 004 15261.07 38.81 53455.24 88888.00 2015-01-04 07:59:08.404 004 15261.06 38.79 53455.30 88888.00 2015-01-04 07:59:08.904 004 15261.04 38.77 53455.27 88888.00 2015-01-04 07:59:09.404 004 15261.03 38.72 53455.31 88888.00 2015-01-04 07:59:09.904 004 15260.98 38.72 53455.34 88888.00 2015-01-04 07:59:10.404 004 15260.95 38.73 53455.32 88888.00 2015-01-04 07:59:10.904 004 15260.98 38.73 53455.40 88888.00 2015-01-04 07:59:11.404 004 15260.93 38.72 53455.37 88888.00 2015-01-04 07:59:11.904 004 15260.86 38.71 53455.44 88888.00 2015-01-04 07:59:12.404 004 15260.77 38.67 53455.37 88888.00 2015-01-04 07:59:12.904 004 15260.72 38.63 53455.44 88888.00 2015-01-04 07:59:13.404 004 15260.62 38.61 53455.37 88888.00 2015-01-04 07:59:13.904 004 15260.64 38.61 53455.50 88888.00 2015-01-04 07:59:14.404 004 15260.57 38.63 53455.38 88888.00 2015-01-04 07:59:14.904 004 15260.46 38.60 53455.43 88888.00 2015-01-04 07:59:15.404 004 15260.39 38.56 53455.44 88888.00 2015-01-04 07:59:15.904 004 15260.45 38.56 53455.43 88888.00 2015-01-04 07:59:16.404 004 15260.48 38.60 53455.44 88888.00 2015-01-04 07:59:16.904 004 15260.49 38.63 53455.38 88888.00 2015-01-04 07:59:17.404 004 15260.51 38.65 53455.40 88888.00 2015-01-04 07:59:17.904 004 15260.59 38.69 53455.37 88888.00 2015-01-04 07:59:18.404 004 15260.68 38.79 53455.43 88888.00 2015-01-04 07:59:18.904 004 15260.80 38.79 53455.35 88888.00 2015-01-04 07:59:19.404 004 15260.90 38.82 53455.41 88888.00 2015-01-04 07:59:19.904 004 15261.05 38.84 53455.44 88888.00 2015-01-04 07:59:20.404 004 15261.14 38.83 53455.38 88888.00 2015-01-04 07:59:20.904 004 15261.29 38.86 53455.44 88888.00 2015-01-04 07:59:21.404 004 15261.32 38.84 53455.38 88888.00 2015-01-04 07:59:21.904 004 15261.34 38.86 53455.48 88888.00 2015-01-04 07:59:22.404 004 15261.33 38.81 53455.43 88888.00 2015-01-04 07:59:22.904 004 15261.40 38.79 53455.51 88888.00 2015-01-04 07:59:23.404 004 15261.46 38.82 53455.48 88888.00 2015-01-04 07:59:23.904 004 15261.51 38.84 53455.46 88888.00 2015-01-04 07:59:24.404 004 15261.59 38.86 53455.56 88888.00 2015-01-04 07:59:24.904 004 15261.70 38.88 53455.54 88888.00 2015-01-04 07:59:25.404 004 15261.80 38.84 53455.65 88888.00 2015-01-04 07:59:25.904 004 15261.99 38.86 53455.69 88888.00 2015-01-04 07:59:26.404 004 15262.08 38.86 53455.59 88888.00 2015-01-04 07:59:26.904 004 15262.24 38.83 53455.73 88888.00 2015-01-04 07:59:27.404 004 15262.39 38.88 53455.73 88888.00 2015-01-04 07:59:27.904 004 15262.53 38.98 53455.60 88888.00 2015-01-04 07:59:28.404 004 15262.66 38.95 53455.70 88888.00 2015-01-04 07:59:28.904 004 15262.85 38.93 53455.76 88888.00 2015-01-04 07:59:29.404 004 15263.01 38.99 53455.69 88888.00 2015-01-04 07:59:29.904 004 15263.14 39.03 53455.61 88888.00 2015-01-04 07:59:30.404 004 15263.29 39.03 53455.71 88888.00 2015-01-04 07:59:30.904 004 15263.54 39.04 53455.81 88888.00 2015-01-04 07:59:31.404 004 15263.71 39.09 53455.78 88888.00 2015-01-04 07:59:31.904 004 15263.85 39.14 53455.73 88888.00 2015-01-04 07:59:32.404 004 15264.04 39.17 53455.72 88888.00 2015-01-04 07:59:32.904 004 15264.19 39.19 53455.70 88888.00 2015-01-04 07:59:33.404 004 15264.35 39.19 53455.63 88888.00 2015-01-04 07:59:33.904 004 15264.56 39.25 53455.68 88888.00 2015-01-04 07:59:34.404 004 15264.71 39.27 53455.71 88888.00 2015-01-04 07:59:34.904 004 15264.84 39.30 53455.71 88888.00 2015-01-04 07:59:35.404 004 15264.98 39.36 53455.76 88888.00 2015-01-04 07:59:35.904 004 15265.13 39.41 53455.71 88888.00 2015-01-04 07:59:36.404 004 15265.31 39.51 53455.73 88888.00 2015-01-04 07:59:36.904 004 15265.47 39.58 53455.72 88888.00 2015-01-04 07:59:37.404 004 15265.57 39.61 53455.71 88888.00 2015-01-04 07:59:37.904 004 15265.78 39.67 53455.81 88888.00 2015-01-04 07:59:38.404 004 15265.91 39.70 53455.92 88888.00 2015-01-04 07:59:38.904 004 15266.04 39.78 53455.91 88888.00 2015-01-04 07:59:39.404 004 15266.19 39.84 53455.81 88888.00 2015-01-04 07:59:39.904 004 15266.36 39.91 53455.69 88888.00 2015-01-04 07:59:40.404 004 15266.59 39.96 53455.73 88888.00 2015-01-04 07:59:40.904 004 15266.75 39.99 53455.80 88888.00 2015-01-04 07:59:41.404 004 15266.90 40.01 53455.74 88888.00 2015-01-04 07:59:41.904 004 15267.10 40.02 53455.70 88888.00 2015-01-04 07:59:42.404 004 15267.35 40.10 53455.86 88888.00 2015-01-04 07:59:42.904 004 15267.51 40.17 53455.82 88888.00 2015-01-04 07:59:43.404 004 15267.69 40.22 53455.73 88888.00 2015-01-04 07:59:43.904 004 15267.91 40.27 53455.89 88888.00 2015-01-04 07:59:44.404 004 15268.11 40.28 53455.80 88888.00 2015-01-04 07:59:44.904 004 15268.32 40.29 53455.86 88888.00 2015-01-04 07:59:45.404 004 15268.48 40.34 53455.85 88888.00 2015-01-04 07:59:45.904 004 15268.69 40.43 53455.92 88888.00 2015-01-04 07:59:46.404 004 15268.90 40.54 53455.89 88888.00 2015-01-04 07:59:46.904 004 15269.11 40.63 53455.93 88888.00 2015-01-04 07:59:47.404 004 15269.31 40.68 53455.94 88888.00 2015-01-04 07:59:47.904 004 15269.46 40.74 53456.02 88888.00 2015-01-04 07:59:48.404 004 15269.61 40.76 53456.05 88888.00 2015-01-04 07:59:48.904 004 15269.79 40.78 53456.07 88888.00 2015-01-04 07:59:49.404 004 15269.99 40.81 53456.14 88888.00 2015-01-04 07:59:49.904 004 15270.17 40.88 53456.17 88888.00 2015-01-04 07:59:50.404 004 15270.30 40.93 53456.15 88888.00 2015-01-04 07:59:50.904 004 15270.40 40.91 53456.22 88888.00 2015-01-04 07:59:51.404 004 15270.57 40.93 53456.26 88888.00 2015-01-04 07:59:51.904 004 15270.75 40.98 53456.28 88888.00 2015-01-04 07:59:52.404 004 15270.94 41.06 53456.37 88888.00 2015-01-04 07:59:52.904 004 15271.12 41.09 53456.45 88888.00 2015-01-04 07:59:53.404 004 15271.30 41.14 53456.48 88888.00 2015-01-04 07:59:53.904 004 15271.44 41.16 53456.46 88888.00 2015-01-04 07:59:54.404 004 15271.62 41.23 53456.49 88888.00 2015-01-04 07:59:54.904 004 15271.78 41.28 53456.53 88888.00 2015-01-04 07:59:55.404 004 15271.89 41.33 53456.54 88888.00 2015-01-04 07:59:55.904 004 15272.02 41.34 53456.59 88888.00 2015-01-04 07:59:56.404 004 15272.18 41.41 53456.64 88888.00 2015-01-04 07:59:56.904 004 15272.35 41.49 53456.68 88888.00 2015-01-04 07:59:57.404 004 15272.52 41.55 53456.69 88888.00 2015-01-04 07:59:57.904 004 15272.69 41.51 53456.70 88888.00 2015-01-04 07:59:58.404 004 15272.83 41.57 53456.74 88888.00 2015-01-04 07:59:58.904 004 15272.96 41.60 53456.74 88888.00 2015-01-04 07:59:59.404 004 15273.09 41.59 53456.81 88888.00 2015-01-04 07:59:59.904 004 15273.23 41.65 53456.88 88888.00 2015-01-04 08:00:00.404 004 15273.33 41.74 53457.00 88888.00 2015-01-04 08:00:00.904 004 15273.44 41.80 53457.06 88888.00 2015-01-04 08:00:01.404 004 15273.55 41.86 53457.09 88888.00 2015-01-04 08:00:01.904 004 15273.65 41.92 53457.15 88888.00 2015-01-04 08:00:02.404 004 15273.72 41.99 53457.22 88888.00 2015-01-04 08:00:02.904 004 15273.83 42.04 53457.25 88888.00 2015-01-04 08:00:03.404 004 15273.90 42.14 53457.27 88888.00 2015-01-04 08:00:03.904 004 15273.98 42.20 53457.33 88888.00 2015-01-04 08:00:04.404 004 15274.08 42.20 53457.40 88888.00 2015-01-04 08:00:04.904 004 15274.15 42.19 53457.47 88888.00 2015-01-04 08:00:05.404 004 15274.22 42.27 53457.48 88888.00 2015-01-04 08:00:05.904 004 15274.29 42.33 53457.51 88888.00 2015-01-04 08:00:06.404 004 15274.37 42.38 53457.55 88888.00 2015-01-04 08:00:06.904 004 15274.47 42.49 53457.62 88888.00 2015-01-04 08:00:07.404 004 15274.55 42.58 53457.72 88888.00 2015-01-04 08:00:07.904 004 15274.62 42.56 53457.71 88888.00 2015-01-04 08:00:08.404 004 15274.65 42.49 53457.71 88888.00 2015-01-04 08:00:08.904 004 15274.74 42.51 53457.76 88888.00 2015-01-04 08:00:09.404 004 15274.86 42.56 53457.85 88888.00 2015-01-04 08:00:09.904 004 15274.93 42.56 53457.96 88888.00 2015-01-04 08:00:10.404 004 15274.92 42.56 53457.97 88888.00 2015-01-04 08:00:10.904 004 15274.92 42.55 53458.00 88888.00 2015-01-04 08:00:11.404 004 15275.00 42.55 53458.10 88888.00 2015-01-04 08:00:11.904 004 15275.13 42.56 53458.16 88888.00 2015-01-04 08:00:12.404 004 15275.22 42.60 53458.21 88888.00 2015-01-04 08:00:12.904 004 15275.33 42.62 53458.22 88888.00 2015-01-04 08:00:13.404 004 15275.43 42.66 53458.28 88888.00 2015-01-04 08:00:13.904 004 15275.51 42.72 53458.33 88888.00 2015-01-04 08:00:14.404 004 15275.61 42.76 53458.32 88888.00 2015-01-04 08:00:14.904 004 15275.72 42.78 53458.31 88888.00 2015-01-04 08:00:15.404 004 15275.79 42.82 53458.38 88888.00 2015-01-04 08:00:15.904 004 15275.88 42.86 53458.42 88888.00 2015-01-04 08:00:16.404 004 15275.96 42.89 53458.46 88888.00 2015-01-04 08:00:16.904 004 15275.98 42.89 53458.51 88888.00 2015-01-04 08:00:17.404 004 15275.97 42.93 53458.55 88888.00 2015-01-04 08:00:17.904 004 15275.97 42.94 53458.62 88888.00 2015-01-04 08:00:18.404 004 15276.00 42.94 53458.64 88888.00 2015-01-04 08:00:18.904 004 15276.04 43.01 53458.62 88888.00 2015-01-04 08:00:19.404 004 15276.07 43.01 53458.71 88888.00 2015-01-04 08:00:19.904 004 15276.15 43.01 53458.70 88888.00 2015-01-04 08:00:20.404 004 15276.23 43.02 53458.69 88888.00 2015-01-04 08:00:20.904 004 15276.25 43.02 53458.77 88888.00 2015-01-04 08:00:21.404 004 15276.37 43.02 53458.83 88888.00 2015-01-04 08:00:21.904 004 15276.50 43.02 53458.87 88888.00 2015-01-04 08:00:22.404 004 15276.58 43.01 53458.95 88888.00 2015-01-04 08:00:22.904 004 15276.69 42.97 53459.03 88888.00 2015-01-04 08:00:23.404 004 15276.77 43.03 53459.06 88888.00 2015-01-04 08:00:23.904 004 15276.92 43.06 53459.10 88888.00 2015-01-04 08:00:24.404 004 15277.07 43.07 53459.15 88888.00 2015-01-04 08:00:24.904 004 15277.16 43.12 53459.15 88888.00 2015-01-04 08:00:25.404 004 15277.21 43.08 53459.17 88888.00 2015-01-04 08:00:25.904 004 15277.22 43.11 53459.21 88888.00 2015-01-04 08:00:26.404 004 15277.21 43.15 53459.23 88888.00 2015-01-04 08:00:26.904 004 15277.25 43.21 53459.28 88888.00 2015-01-04 08:00:27.404 004 15277.33 43.27 53459.31 88888.00 2015-01-04 08:00:27.904 004 15277.32 43.27 53459.34 88888.00 2015-01-04 08:00:28.404 004 15277.36 43.27 53459.36 88888.00 2015-01-04 08:00:28.904 004 15277.35 43.25 53459.40 88888.00 2015-01-04 08:00:29.404 004 15277.41 43.27 53459.39 88888.00 2015-01-04 08:00:29.904 004 15277.42 43.21 53459.49 88888.00 2015-01-04 08:00:30.404 004 15277.49 43.22 53459.56 88888.00 2015-01-04 08:00:30.904 004 15277.52 43.21 53459.58 88888.00 2015-01-04 08:00:31.404 004 15277.51 43.19 53459.64 88888.00 2015-01-04 08:00:31.904 004 15277.52 43.20 53459.67 88888.00 2015-01-04 08:00:32.404 004 15277.57 43.18 53459.69 88888.00 2015-01-04 08:00:32.904 004 15277.61 43.16 53459.73 88888.00 2015-01-04 08:00:33.404 004 15277.69 43.13 53459.77 88888.00 2015-01-04 08:00:33.904 004 15277.70 43.15 53459.77 88888.00 2015-01-04 08:00:34.404 004 15277.78 43.20 53459.79 88888.00 2015-01-04 08:00:34.904 004 15277.82 43.16 53459.82 88888.00 2015-01-04 08:00:35.404 004 15277.87 43.19 53459.87 88888.00 2015-01-04 08:00:35.904 004 15277.89 43.25 53459.87 88888.00 2015-01-04 08:00:36.404 004 15277.90 43.28 53459.91 88888.00 2015-01-04 08:00:36.904 004 15277.91 43.30 53459.94 88888.00 2015-01-04 08:00:37.404 004 15277.96 43.37 53459.95 88888.00 2015-01-04 08:00:37.904 004 15277.93 43.44 53459.99 88888.00 2015-01-04 08:00:38.404 004 15277.86 43.49 53460.03 88888.00 2015-01-04 08:00:38.904 004 15277.85 43.50 53460.05 88888.00 2015-01-04 08:00:39.404 004 15277.81 43.56 53460.10 88888.00 2015-01-04 08:00:39.904 004 15277.79 43.64 53460.09 88888.00 2015-01-04 08:00:40.404 004 15277.77 43.63 53460.05 88888.00 2015-01-04 08:00:40.904 004 15277.63 43.66 53460.04 88888.00 2015-01-04 08:00:41.404 004 15277.54 43.73 53460.07 88888.00 2015-01-04 08:00:41.904 004 15277.50 43.72 53460.10 88888.00 2015-01-04 08:00:42.404 004 15277.45 43.71 53460.15 88888.00 2015-01-04 08:00:42.904 004 15277.51 43.70 53460.17 88888.00 2015-01-04 08:00:43.404 004 15277.54 43.74 53460.17 88888.00 2015-01-04 08:00:43.904 004 15277.55 43.82 53460.15 88888.00 2015-01-04 08:00:44.404 004 15277.57 43.83 53460.12 88888.00 2015-01-04 08:00:44.904 004 15277.54 43.85 53460.12 88888.00 2015-01-04 08:00:45.404 004 15277.54 43.85 53460.11 88888.00 2015-01-04 08:00:45.904 004 15277.52 43.89 53460.14 88888.00 2015-01-04 08:00:46.404 004 15277.44 43.92 53460.12 88888.00 2015-01-04 08:00:46.904 004 15277.44 43.97 53460.02 88888.00 2015-01-04 08:00:47.404 004 15277.50 44.00 53460.00 88888.00 2015-01-04 08:00:47.904 004 15277.46 44.00 53460.01 88888.00 2015-01-04 08:00:48.404 004 15277.51 44.01 53460.00 88888.00 2015-01-04 08:00:48.904 004 15277.45 44.10 53460.00 88888.00 2015-01-04 08:00:49.404 004 15277.43 44.16 53460.01 88888.00 2015-01-04 08:00:49.904 004 15277.46 44.19 53459.98 88888.00 2015-01-04 08:00:50.405 004 15277.46 44.19 53459.92 88888.00 2015-01-04 08:00:50.905 004 15277.43 44.23 53459.89 88888.00 2015-01-04 08:00:51.405 004 15277.36 44.28 53459.85 88888.00 2015-01-04 08:00:51.905 004 15277.33 44.33 53459.82 88888.00 2015-01-04 08:00:52.405 004 15277.34 44.42 53459.80 88888.00 2015-01-04 08:00:52.905 004 15277.28 44.46 53459.81 88888.00 2015-01-04 08:00:53.405 004 15277.25 44.51 53459.84 88888.00 2015-01-04 08:00:53.905 004 15277.28 44.54 53459.80 88888.00 2015-01-04 08:00:54.405 004 15277.30 44.57 53459.78 88888.00 2015-01-04 08:00:54.905 004 15277.28 44.59 53459.81 88888.00 2015-01-04 08:00:55.405 004 15277.25 44.58 53459.73 88888.00 2015-01-04 08:00:55.905 004 15277.25 44.66 53459.70 88888.00 2015-01-04 08:00:56.405 004 15277.22 44.74 53459.70 88888.00 2015-01-04 08:00:56.905 004 15277.21 44.79 53459.69 88888.00 2015-01-04 08:00:57.405 004 15277.27 44.84 53459.67 88888.00 2015-01-04 08:00:57.905 004 15277.22 44.86 53459.62 88888.00 2015-01-04 08:00:58.405 004 15277.24 44.88 53459.60 88888.00 2015-01-04 08:00:58.905 004 15277.23 44.89 53459.58 88888.00 2015-01-04 08:00:59.405 004 15277.18 44.95 53459.54 88888.00 2015-01-04 08:00:59.905 004 15277.14 45.01 53459.58 88888.00 2015-01-04 08:01:00.405 004 15277.17 45.05 53459.60 88888.00 2015-01-04 08:01:00.905 004 15277.22 45.08 53459.68 88888.00 2015-01-04 08:01:01.405 004 15277.15 45.10 53459.64 88888.00 2015-01-04 08:01:01.905 004 15277.15 45.11 53459.56 88888.00 2015-01-04 08:01:02.405 004 15277.16 45.14 53459.53 88888.00 2015-01-04 08:01:02.905 004 15277.14 45.19 53459.53 88888.00 2015-01-04 08:01:03.405 004 15277.19 45.20 53459.51 88888.00 2015-01-04 08:01:03.905 004 15277.23 45.21 53459.47 88888.00 2015-01-04 08:01:04.405 004 15277.19 45.24 53459.44 88888.00 2015-01-04 08:01:04.905 004 15277.14 45.27 53459.44 88888.00 2015-01-04 08:01:05.405 004 15277.16 45.28 53459.43 88888.00 2015-01-04 08:01:05.905 004 15277.13 45.30 53459.38 88888.00 2015-01-04 08:01:06.405 004 15277.08 45.28 53459.37 88888.00 2015-01-04 08:01:06.905 004 15277.15 45.26 53459.34 88888.00 2015-01-04 08:01:07.405 004 15277.13 45.27 53459.30 88888.00 2015-01-04 08:01:07.905 004 15277.12 45.27 53459.28 88888.00 2015-01-04 08:01:08.405 004 15277.15 45.28 53459.30 88888.00 2015-01-04 08:01:08.905 004 15277.17 45.28 53459.31 88888.00 2015-01-04 08:01:09.405 004 15277.16 45.30 53459.29 88888.00 2015-01-04 08:01:09.905 004 15277.14 45.34 53459.26 88888.00 2015-01-04 08:01:10.405 004 15277.07 45.32 53459.23 88888.00 2015-01-04 08:01:10.905 004 15277.08 45.32 53459.18 88888.00 2015-01-04 08:01:11.405 004 15277.01 45.34 53459.15 88888.00 2015-01-04 08:01:11.905 004 15277.03 45.32 53459.17 88888.00 2015-01-04 08:01:12.405 004 15276.94 45.28 53459.14 88888.00 2015-01-04 08:01:12.905 004 15276.80 45.26 53459.09 88888.00 2015-01-04 08:01:13.405 004 15276.77 45.20 53459.07 88888.00 2015-01-04 08:01:13.905 004 15276.74 45.17 53459.06 88888.00 2015-01-04 08:01:14.405 004 15276.67 45.15 53459.06 88888.00 2015-01-04 08:01:14.905 004 15276.63 45.12 53459.02 88888.00 2015-01-04 08:01:15.405 004 15276.59 45.14 53458.99 88888.00 2015-01-04 08:01:15.905 004 15276.55 45.14 53458.95 88888.00 2015-01-04 08:01:16.405 004 15276.55 45.13 53458.96 88888.00 2015-01-04 08:01:16.905 004 15276.54 45.14 53458.92 88888.00 2015-01-04 08:01:17.405 004 15276.55 45.14 53458.89 88888.00 2015-01-04 08:01:17.905 004 15276.58 45.14 53458.87 88888.00 2015-01-04 08:01:18.405 004 15276.55 45.13 53458.84 88888.00 2015-01-04 08:01:18.905 004 15276.52 45.11 53458.79 88888.00 2015-01-04 08:01:19.405 004 15276.44 45.08 53458.73 88888.00 2015-01-04 08:01:19.905 004 15276.39 45.12 53458.63 88888.00 2015-01-04 08:01:20.405 004 15276.36 45.15 53458.61 88888.00 2015-01-04 08:01:20.905 004 15276.35 45.20 53458.62 88888.00 2015-01-04 08:01:21.405 004 15276.25 45.18 53458.62 88888.00 2015-01-04 08:01:21.905 004 15276.14 45.18 53458.50 88888.00 2015-01-04 08:01:22.405 004 15276.07 45.13 53458.44 88888.00 2015-01-04 08:01:22.905 004 15275.99 45.12 53458.46 88888.00 2015-01-04 08:01:23.405 004 15275.94 45.10 53458.41 88888.00 2015-01-04 08:01:23.905 004 15275.90 45.12 53458.35 88888.00 2015-01-04 08:01:24.405 004 15275.82 45.13 53458.30 88888.00 2015-01-04 08:01:24.905 004 15275.79 45.13 53458.22 88888.00 2015-01-04 08:01:25.405 004 15275.77 45.09 53458.17 88888.00 2015-01-04 08:01:25.905 004 15275.68 45.05 53458.10 88888.00 2015-01-04 08:01:26.405 004 15275.69 45.08 53458.08 88888.00 2015-01-04 08:01:26.905 004 15275.60 45.11 53458.06 88888.00 2015-01-04 08:01:27.405 004 15275.52 45.15 53458.05 88888.00 2015-01-04 08:01:27.905 004 15275.45 45.17 53457.94 88888.00 2015-01-04 08:01:28.405 004 15275.34 45.15 53457.88 88888.00 2015-01-04 08:01:28.905 004 15275.13 45.21 53457.85 88888.00 2015-01-04 08:01:29.405 004 15274.99 45.26 53457.87 88888.00 2015-01-04 08:01:29.905 004 15274.92 45.27 53457.76 88888.00 2015-01-04 08:01:30.405 004 15274.79 45.29 53457.67 88888.00 2015-01-04 08:01:30.905 004 15274.66 45.31 53457.69 88888.00 2015-01-04 08:01:31.405 004 15274.50 45.34 53457.69 88888.00 2015-01-04 08:01:31.905 004 15274.37 45.30 53457.65 88888.00 2015-01-04 08:01:32.405 004 15274.33 45.31 53457.57 88888.00 2015-01-04 08:01:32.905 004 15274.27 45.37 53457.51 88888.00 2015-01-04 08:01:33.405 004 15274.19 45.41 53457.49 88888.00 2015-01-04 08:01:33.905 004 15274.08 45.53 53457.42 88888.00 2015-01-04 08:01:34.405 004 15273.99 45.60 53457.38 88888.00 2015-01-04 08:01:34.905 004 15273.95 45.66 53457.35 88888.00 2015-01-04 08:01:35.405 004 15273.90 45.69 53457.32 88888.00 2015-01-04 08:01:35.905 004 15273.88 45.72 53457.31 88888.00 2015-01-04 08:01:36.405 004 15273.79 45.73 53457.25 88888.00 2015-01-04 08:01:36.905 004 15273.66 45.74 53457.14 88888.00 2015-01-04 08:01:37.405 004 15273.55 45.77 53457.07 88888.00 2015-01-04 08:01:37.905 004 15273.47 45.74 53457.04 88888.00 2015-01-04 08:01:38.405 004 15273.37 45.74 53457.05 88888.00 2015-01-04 08:01:38.905 004 15273.23 45.75 53456.99 88888.00 2015-01-04 08:01:39.405 004 15273.14 45.86 53456.91 88888.00 2015-01-04 08:01:39.905 004 15272.99 45.88 53456.89 88888.00 2015-01-04 08:01:40.405 004 15272.82 45.93 53456.90 88888.00 2015-01-04 08:01:40.905 004 15272.72 45.91 53456.86 88888.00 2015-01-04 08:01:41.405 004 15272.63 45.88 53456.81 88888.00 2015-01-04 08:01:41.905 004 15272.57 45.90 53456.91 88888.00 2015-01-04 08:01:42.405 004 15272.46 45.87 53456.82 88888.00 2015-01-04 08:01:42.905 004 15272.38 45.86 53456.73 88888.00 2015-01-04 08:01:43.405 004 15272.30 45.86 53456.64 88888.00 2015-01-04 08:01:43.905 004 15272.26 45.83 53456.55 88888.00 2015-01-04 08:01:44.405 004 15272.22 45.81 53456.49 88888.00 2015-01-04 08:01:44.905 004 15272.10 45.78 53456.40 88888.00 2015-01-04 08:01:45.405 004 15272.05 45.79 53456.36 88888.00 2015-01-04 08:01:45.905 004 15271.98 45.75 53456.31 88888.00 2015-01-04 08:01:46.405 004 15271.90 45.73 53456.29 88888.00 2015-01-04 08:01:46.905 004 15271.83 45.72 53456.25 88888.00 2015-01-04 08:01:47.405 004 15271.76 45.65 53456.18 88888.00 2015-01-04 08:01:47.905 004 15271.65 45.64 53456.13 88888.00 2015-01-04 08:01:48.405 004 15271.58 45.60 53456.12 88888.00 2015-01-04 08:01:48.905 004 15271.53 45.60 53456.07 88888.00 2015-01-04 08:01:49.405 004 15271.53 45.58 53456.05 88888.00 2015-01-04 08:01:49.905 004 15271.52 45.58 53455.98 88888.00 2015-01-04 08:01:50.405 004 15271.45 45.54 53455.93 88888.00 2015-01-04 08:01:50.905 004 15271.37 45.54 53455.85 88888.00 2015-01-04 08:01:51.405 004 15271.31 45.54 53455.80 88888.00 2015-01-04 08:01:51.905 004 15271.34 45.54 53455.76 88888.00 2015-01-04 08:01:52.405 004 15271.27 45.48 53455.75 88888.00 2015-01-04 08:01:52.905 004 15271.22 45.49 53455.72 88888.00 2015-01-04 08:01:53.405 004 15271.26 45.53 53455.64 88888.00 2015-01-04 08:01:53.905 004 15271.19 45.53 53455.63 88888.00 2015-01-04 08:01:54.405 004 15271.09 45.52 53455.55 88888.00 2015-01-04 08:01:54.905 004 15270.99 45.50 53455.48 88888.00 2015-01-04 08:01:55.405 004 15271.01 45.53 53455.43 88888.00 2015-01-04 08:01:55.905 004 15270.94 45.58 53455.40 88888.00 2015-01-04 08:01:56.405 004 15270.82 45.63 53455.39 88888.00 2015-01-04 08:01:56.905 004 15270.75 45.61 53455.31 88888.00 2015-01-04 08:01:57.405 004 15270.73 45.60 53455.29 88888.00 2015-01-04 08:01:57.905 004 15270.72 45.62 53455.24 88888.00 2015-01-04 08:01:58.405 004 15270.73 45.65 53455.16 88888.00 2015-01-04 08:01:58.905 004 15270.68 45.63 53455.17 88888.00 2015-01-04 08:01:59.405 004 15270.63 45.61 53455.17 88888.00 2015-01-04 08:01:59.905 004 15270.65 45.64 53455.16 88888.00 2015-01-04 08:02:00.405 004 15270.57 45.61 53455.19 88888.00 2015-01-04 08:02:00.905 004 15270.48 45.56 53455.21 88888.00 2015-01-04 08:02:01.405 004 15270.40 45.55 53455.15 88888.00 2015-01-04 08:02:01.905 004 15270.29 45.55 53455.12 88888.00 2015-01-04 08:02:02.405 004 15270.25 45.53 53455.09 88888.00 2015-01-04 08:02:02.905 004 15270.21 45.54 53455.07 88888.00 2015-01-04 08:02:03.405 004 15270.19 45.56 53455.08 88888.00 2015-01-04 08:02:03.905 004 15270.17 45.60 53455.03 88888.00 2015-01-04 08:02:04.405 004 15270.17 45.61 53455.00 88888.00 2015-01-04 08:02:04.905 004 15270.13 45.57 53454.98 88888.00 2015-01-04 08:02:05.405 004 15270.09 45.56 53454.97 88888.00 2015-01-04 08:02:05.905 004 15270.03 45.56 53454.92 88888.00 2015-01-04 08:02:06.405 004 15270.04 45.58 53454.95 88888.00 2015-01-04 08:02:06.905 004 15269.97 45.56 53454.93 88888.00 2015-01-04 08:02:07.405 004 15269.97 45.54 53454.90 88888.00 2015-01-04 08:02:07.905 004 15270.02 45.53 53454.92 88888.00 2015-01-04 08:02:08.405 004 15270.01 45.52 53454.97 88888.00 2015-01-04 08:02:08.905 004 15270.03 45.49 53454.92 88888.00 2015-01-04 08:02:09.405 004 15270.08 45.47 53454.88 88888.00 2015-01-04 08:02:09.905 004 15270.07 45.50 53454.91 88888.00 2015-01-04 08:02:10.405 004 15270.14 45.52 53454.93 88888.00 2015-01-04 08:02:10.905 004 15270.13 45.48 53454.90 88888.00 2015-01-04 08:02:11.405 004 15270.12 45.43 53454.89 88888.00 2015-01-04 08:02:11.905 004 15270.13 45.39 53454.88 88888.00 2015-01-04 08:02:12.405 004 15270.12 45.37 53454.85 88888.00 2015-01-04 08:02:12.905 004 15270.14 45.36 53454.80 88888.00 2015-01-04 08:02:13.405 004 15270.12 45.36 53454.77 88888.00 2015-01-04 08:02:13.905 004 15270.14 45.34 53454.78 88888.00 2015-01-04 08:02:14.405 004 15270.17 45.32 53454.73 88888.00 2015-01-04 08:02:14.905 004 15270.18 45.35 53454.71 88888.00 2015-01-04 08:02:15.405 004 15270.21 45.36 53454.72 88888.00 2015-01-04 08:02:15.905 004 15270.23 45.34 53454.70 88888.00 2015-01-04 08:02:16.405 004 15270.25 45.32 53454.69 88888.00 2015-01-04 08:02:16.905 004 15270.30 45.36 53454.70 88888.00 2015-01-04 08:02:17.405 004 15270.30 45.36 53454.72 88888.00 2015-01-04 08:02:17.905 004 15270.30 45.34 53454.68 88888.00 2015-01-04 08:02:18.405 004 15270.35 45.35 53454.63 88888.00 2015-01-04 08:02:18.905 004 15270.36 45.37 53454.61 88888.00 2015-01-04 08:02:19.405 004 15270.37 45.35 53454.65 88888.00 2015-01-04 08:02:19.905 004 15270.39 45.29 53454.61 88888.00 2015-01-04 08:02:20.405 004 15270.35 45.28 53454.63 88888.00 2015-01-04 08:02:20.905 004 15270.30 45.31 53454.61 88888.00 2015-01-04 08:02:21.405 004 15270.27 45.27 53454.65 88888.00 2015-01-04 08:02:21.905 004 15270.23 45.17 53454.64 88888.00 2015-01-04 08:02:22.405 004 15270.22 45.11 53454.55 88888.00 2015-01-04 08:02:22.905 004 15270.27 45.10 53454.54 88888.00 2015-01-04 08:02:23.405 004 15270.27 45.05 53454.53 88888.00 2015-01-04 08:02:23.905 004 15270.28 45.01 53454.51 88888.00 2015-01-04 08:02:24.405 004 15270.27 45.02 53454.54 88888.00 2015-01-04 08:02:24.905 004 15270.29 44.98 53454.49 88888.00 2015-01-04 08:02:25.405 004 15270.32 44.98 53454.48 88888.00 2015-01-04 08:02:25.905 004 15270.32 44.98 53454.45 88888.00 2015-01-04 08:02:26.405 004 15270.36 44.98 53454.47 88888.00 2015-01-04 08:02:26.905 004 15270.43 44.96 53454.48 88888.00 2015-01-04 08:02:27.405 004 15270.50 44.96 53454.48 88888.00 2015-01-04 08:02:27.905 004 15270.57 44.97 53454.44 88888.00 2015-01-04 08:02:28.405 004 15270.57 44.96 53454.39 88888.00 2015-01-04 08:02:28.905 004 15270.61 44.93 53454.35 88888.00 2015-01-04 08:02:29.405 004 15270.67 44.95 53454.32 88888.00 2015-01-04 08:02:29.905 004 15270.68 44.98 53454.33 88888.00 2015-01-04 08:02:30.405 004 15270.63 45.02 53454.31 88888.00 2015-01-04 08:02:30.905 004 15270.65 45.03 53454.27 88888.00 2015-01-04 08:02:31.405 004 15270.70 45.00 53454.27 88888.00 2015-01-04 08:02:31.905 004 15270.72 45.04 53454.24 88888.00 2015-01-04 08:02:32.405 004 15270.72 45.06 53454.20 88888.00 2015-01-04 08:02:32.905 004 15270.67 45.09 53454.17 88888.00 2015-01-04 08:02:33.405 004 15270.73 45.13 53454.15 88888.00 2015-01-04 08:02:33.905 004 15270.73 45.13 53454.14 88888.00 2015-01-04 08:02:34.405 004 15270.79 45.09 53454.16 88888.00 2015-01-04 08:02:34.905 004 15270.82 45.11 53454.18 88888.00 2015-01-04 08:02:35.405 004 15270.77 45.15 53454.15 88888.00 2015-01-04 08:02:35.905 004 15270.76 45.18 53454.13 88888.00 2015-01-04 08:02:36.405 004 15270.79 45.18 53454.13 88888.00 2015-01-04 08:02:36.905 004 15270.73 45.19 53454.14 88888.00 2015-01-04 08:02:37.405 004 15270.73 45.21 53454.12 88888.00 2015-01-04 08:02:37.905 004 15270.72 45.20 53454.07 88888.00 2015-01-04 08:02:38.405 004 15270.70 45.21 53454.07 88888.00 2015-01-04 08:02:38.905 004 15270.66 45.23 53454.10 88888.00 2015-01-04 08:02:39.405 004 15270.62 45.22 53454.04 88888.00 2015-01-04 08:02:39.905 004 15270.59 45.26 53454.02 88888.00 2015-01-04 08:02:40.405 004 15270.50 45.22 53454.03 88888.00 2015-01-04 08:02:40.905 004 15270.47 45.20 53454.06 88888.00 2015-01-04 08:02:41.405 004 15270.48 45.20 53454.08 88888.00 2015-01-04 08:02:41.905 004 15270.47 45.24 53454.11 88888.00 2015-01-04 08:02:42.405 004 15270.49 45.32 53454.12 88888.00 2015-01-04 08:02:42.905 004 15270.50 45.38 53454.15 88888.00 2015-01-04 08:02:43.405 004 15270.45 45.41 53454.16 88888.00 2015-01-04 08:02:43.905 004 15270.49 45.41 53454.19 88888.00 2015-01-04 08:02:44.405 004 15270.46 45.47 53454.24 88888.00 2015-01-04 08:02:44.905 004 15270.40 45.48 53454.25 88888.00 2015-01-04 08:02:45.405 004 15270.43 45.48 53454.24 88888.00 2015-01-04 08:02:45.905 004 15270.39 45.50 53454.23 88888.00 2015-01-04 08:02:46.405 004 15270.34 45.44 53454.26 88888.00 2015-01-04 08:02:46.905 004 15270.25 45.44 53454.31 88888.00 2015-01-04 08:02:47.405 004 15270.20 45.45 53454.31 88888.00 2015-01-04 08:02:47.905 004 15270.16 45.43 53454.37 88888.00 2015-01-04 08:02:48.405 004 15270.13 45.40 53454.34 88888.00 2015-01-04 08:02:48.905 004 15270.13 45.37 53454.32 88888.00 2015-01-04 08:02:49.405 004 15270.10 45.36 53454.35 88888.00 2015-01-04 08:02:49.905 004 15270.03 45.32 53454.35 88888.00 2015-01-04 08:02:50.405 004 15270.04 45.30 53454.37 88888.00 2015-01-04 08:02:50.905 004 15270.01 45.31 53454.36 88888.00 2015-01-04 08:02:51.405 004 15270.05 45.39 53454.33 88888.00 2015-01-04 08:02:51.905 004 15270.17 45.40 53454.33 88888.00 2015-01-04 08:02:52.405 004 15270.21 45.41 53454.31 88888.00 2015-01-04 08:02:52.905 004 15270.27 45.39 53454.32 88888.00 2015-01-04 08:02:53.405 004 15270.36 45.45 53454.36 88888.00 2015-01-04 08:02:53.905 004 15270.41 45.46 53454.35 88888.00 2015-01-04 08:02:54.405 004 15270.47 45.47 53454.37 88888.00 2015-01-04 08:02:54.905 004 15270.48 45.52 53454.36 88888.00 2015-01-04 08:02:55.405 004 15270.48 45.55 53454.45 88888.00 2015-01-04 08:02:55.905 004 15270.56 45.56 53454.46 88888.00 2015-01-04 08:02:56.405 004 15270.55 45.55 53454.44 88888.00 2015-01-04 08:02:56.905 004 15270.54 45.53 53454.44 88888.00 2015-01-04 08:02:57.405 004 15270.52 45.55 53454.46 88888.00 2015-01-04 08:02:57.905 004 15270.50 45.57 53454.46 88888.00 2015-01-04 08:02:58.405 004 15270.39 45.63 53454.46 88888.00 2015-01-04 08:02:58.905 004 15270.34 45.72 53454.45 88888.00 2015-01-04 08:02:59.405 004 15270.30 45.71 53454.42 88888.00 2015-01-04 08:02:59.905 004 15270.26 45.69 53454.43 88888.00 2015-01-04 08:03:00.405 004 15270.20 45.64 53454.47 88888.00 2015-01-04 08:03:00.905 004 15270.19 45.63 53454.49 88888.00 2015-01-04 08:03:01.405 004 15270.11 45.70 53454.50 88888.00 2015-01-04 08:03:01.905 004 15270.05 45.71 53454.45 88888.00 2015-01-04 08:03:02.405 004 15269.95 45.69 53454.53 88888.00 2015-01-04 08:03:02.905 004 15269.86 45.64 53454.58 88888.00 2015-01-04 08:03:03.405 004 15269.85 45.65 53454.59 88888.00 2015-01-04 08:03:03.905 004 15269.85 45.66 53454.59 88888.00 2015-01-04 08:03:04.405 004 15269.71 45.61 53454.54 88888.00 2015-01-04 08:03:04.905 004 15269.72 45.55 53454.55 88888.00 2015-01-04 08:03:05.405 004 15269.66 45.55 53454.57 88888.00 2015-01-04 08:03:05.905 004 15269.61 45.53 53454.64 88888.00 2015-01-04 08:03:06.405 004 15269.62 45.50 53454.66 88888.00 2015-01-04 08:03:06.905 004 15269.56 45.47 53454.68 88888.00 2015-01-04 08:03:07.405 004 15269.59 45.47 53454.71 88888.00 2015-01-04 08:03:07.905 004 15269.61 45.48 53454.72 88888.00 2015-01-04 08:03:08.405 004 15269.56 45.52 53454.71 88888.00 2015-01-04 08:03:08.905 004 15269.50 45.53 53454.71 88888.00 2015-01-04 08:03:09.405 004 15269.54 45.49 53454.72 88888.00 2015-01-04 08:03:09.905 004 15269.55 45.46 53454.72 88888.00 2015-01-04 08:03:10.405 004 15269.50 45.43 53454.74 88888.00 2015-01-04 08:03:10.905 004 15269.52 45.38 53454.70 88888.00 2015-01-04 08:03:11.405 004 15269.55 45.34 53454.70 88888.00 2015-01-04 08:03:11.905 004 15269.62 45.35 53454.73 88888.00 2015-01-04 08:03:12.405 004 15269.67 45.31 53454.70 88888.00 2015-01-04 08:03:12.905 004 15269.65 45.28 53454.67 88888.00 2015-01-04 08:03:13.405 004 15269.65 45.27 53454.66 88888.00 2015-01-04 08:03:13.905 004 15269.74 45.29 53454.65 88888.00 2015-01-04 08:03:14.405 004 15269.73 45.29 53454.61 88888.00 2015-01-04 08:03:14.905 004 15269.83 45.26 53454.58 88888.00 2015-01-04 08:03:15.405 004 15269.84 45.24 53454.58 88888.00 2015-01-04 08:03:15.905 004 15269.83 45.27 53454.63 88888.00 2015-01-04 08:03:16.405 004 15269.86 45.29 53454.64 88888.00 2015-01-04 08:03:16.905 004 15269.83 45.30 53454.63 88888.00 2015-01-04 08:03:17.405 004 15269.88 45.31 53454.64 88888.00 2015-01-04 08:03:17.905 004 15269.99 45.29 53454.63 88888.00 2015-01-04 08:03:18.405 004 15270.02 45.32 53454.61 88888.00 2015-01-04 08:03:18.905 004 15270.05 45.37 53454.59 88888.00 2015-01-04 08:03:19.405 004 15270.09 45.37 53454.56 88888.00 2015-01-04 08:03:19.905 004 15270.16 45.40 53454.58 88888.00 2015-01-04 08:03:20.405 004 15270.22 45.38 53454.59 88888.00 2015-01-04 08:03:20.905 004 15270.27 45.37 53454.58 88888.00 2015-01-04 08:03:21.405 004 15270.29 45.43 53454.57 88888.00 2015-01-04 08:03:21.905 004 15270.32 45.50 53454.52 88888.00 2015-01-04 08:03:22.405 004 15270.30 45.49 53454.51 88888.00 2015-01-04 08:03:22.905 004 15270.27 45.48 53454.48 88888.00 2015-01-04 08:03:23.405 004 15270.29 45.47 53454.47 88888.00 2015-01-04 08:03:23.905 004 15270.25 45.40 53454.47 88888.00 2015-01-04 08:03:24.405 004 15270.19 45.39 53454.52 88888.00 2015-01-04 08:03:24.905 004 15270.20 45.40 53454.51 88888.00 2015-01-04 08:03:25.405 004 15270.19 45.40 53454.48 88888.00 2015-01-04 08:03:25.905 004 15270.19 45.40 53454.57 88888.00 2015-01-04 08:03:26.405 004 15270.13 45.41 53454.58 88888.00 2015-01-04 08:03:26.905 004 15270.05 45.46 53454.59 88888.00 2015-01-04 08:03:27.405 004 15270.03 45.48 53454.56 88888.00 2015-01-04 08:03:27.905 004 15270.00 45.46 53454.52 88888.00 2015-01-04 08:03:28.405 004 15270.01 45.47 53454.54 88888.00 2015-01-04 08:03:28.905 004 15269.99 45.54 53454.53 88888.00 2015-01-04 08:03:29.405 004 15269.95 45.56 53454.59 88888.00 2015-01-04 08:03:29.905 004 15269.92 45.55 53454.64 88888.00 2015-01-04 08:03:30.405 004 15269.90 45.56 53454.64 88888.00 2015-01-04 08:03:30.905 004 15269.88 45.62 53454.63 88888.00 2015-01-04 08:03:31.405 004 15269.91 45.66 53454.65 88888.00 2015-01-04 08:03:31.905 004 15269.94 45.67 53454.70 88888.00 2015-01-04 08:03:32.405 004 15269.94 45.64 53454.76 88888.00 2015-01-04 08:03:32.905 004 15269.91 45.66 53454.81 88888.00 2015-01-04 08:03:33.405 004 15269.88 45.73 53454.80 88888.00 2015-01-04 08:03:33.905 004 15269.88 45.78 53454.80 88888.00 2015-01-04 08:03:34.405 004 15269.92 45.84 53454.85 88888.00 2015-01-04 08:03:34.905 004 15269.97 45.92 53454.83 88888.00 2015-01-04 08:03:35.405 004 15269.95 45.95 53454.85 88888.00 2015-01-04 08:03:35.905 004 15269.99 45.92 53454.89 88888.00 2015-01-04 08:03:36.405 004 15270.04 45.92 53454.94 88888.00 2015-01-04 08:03:36.905 004 15270.12 45.96 53454.96 88888.00 2015-01-04 08:03:37.405 004 15270.19 45.97 53454.98 88888.00 2015-01-04 08:03:37.905 004 15270.26 45.99 53455.00 88888.00 2015-01-04 08:03:38.405 004 15270.31 46.04 53455.07 88888.00 2015-01-04 08:03:38.905 004 15270.40 46.05 53455.09 88888.00 2015-01-04 08:03:39.405 004 15270.50 46.08 53455.08 88888.00 2015-01-04 08:03:39.905 004 15270.57 46.09 53455.13 88888.00 2015-01-04 08:03:40.405 004 15270.66 46.13 53455.16 88888.00 2015-01-04 08:03:40.905 004 15270.72 46.14 53455.21 88888.00 2015-01-04 08:03:41.405 004 15270.75 46.13 53455.20 88888.00 2015-01-04 08:03:41.905 004 15270.81 46.13 53455.20 88888.00 2015-01-04 08:03:42.405 004 15270.80 46.21 53455.23 88888.00 2015-01-04 08:03:42.905 004 15270.77 46.26 53455.23 88888.00 2015-01-04 08:03:43.405 004 15270.76 46.23 53455.21 88888.00 2015-01-04 08:03:43.905 004 15270.66 46.25 53455.19 88888.00 2015-01-04 08:03:44.405 004 15270.58 46.26 53455.18 88888.00 2015-01-04 08:03:44.905 004 15270.57 46.30 53455.23 88888.00 2015-01-04 08:03:45.405 004 15270.57 46.32 53455.31 88888.00 2015-01-04 08:03:45.905 004 15270.53 46.34 53455.38 88888.00 2015-01-04 08:03:46.405 004 15270.55 46.36 53455.43 88888.00 2015-01-04 08:03:46.905 004 15270.55 46.36 53455.47 88888.00 2015-01-04 08:03:47.405 004 15270.57 46.36 53455.53 88888.00 2015-01-04 08:03:47.905 004 15270.65 46.38 53455.59 88888.00 2015-01-04 08:03:48.405 004 15270.65 46.36 53455.65 88888.00 2015-01-04 08:03:48.905 004 15270.76 46.38 53455.68 88888.00 2015-01-04 08:03:49.405 004 15270.75 46.40 53455.66 88888.00 2015-01-04 08:03:49.905 004 15270.84 46.41 53455.72 88888.00 2015-01-04 08:03:50.405 004 15270.91 46.44 53455.73 88888.00 2015-01-04 08:03:50.905 004 15270.95 46.51 53455.71 88888.00 2015-01-04 08:03:51.405 004 15271.04 46.50 53455.71 88888.00 2015-01-04 08:03:51.905 004 15271.11 46.50 53455.75 88888.00 2015-01-04 08:03:52.405 004 15271.13 46.52 53455.75 88888.00 2015-01-04 08:03:52.905 004 15271.15 46.55 53455.79 88888.00 2015-01-04 08:03:53.405 004 15271.17 46.58 53455.81 88888.00 2015-01-04 08:03:53.905 004 15271.17 46.58 53455.85 88888.00 2015-01-04 08:03:54.405 004 15271.13 46.56 53455.90 88888.00 2015-01-04 08:03:54.905 004 15271.08 46.57 53455.93 88888.00 2015-01-04 08:03:55.405 004 15271.07 46.52 53455.93 88888.00 2015-01-04 08:03:55.905 004 15271.01 46.45 53455.93 88888.00 2015-01-04 08:03:56.405 004 15270.98 46.44 53455.96 88888.00 2015-01-04 08:03:56.905 004 15271.03 46.47 53455.98 88888.00 2015-01-04 08:03:57.405 004 15271.10 46.50 53456.06 88888.00 2015-01-04 08:03:57.905 004 15271.13 46.55 53456.05 88888.00 2015-01-04 08:03:58.405 004 15271.16 46.58 53456.02 88888.00 2015-01-04 08:03:58.905 004 15271.16 46.60 53456.09 88888.00 2015-01-04 08:03:59.405 004 15271.17 46.59 53456.13 88888.00 2015-01-04 08:03:59.905 004 15271.27 46.60 53456.11 88888.00 2015-01-04 08:04:00.405 004 15271.36 46.55 53456.08 88888.00 2015-01-04 08:04:00.905 004 15271.40 46.53 53456.07 88888.00 2015-01-04 08:04:01.405 004 15271.38 46.51 53456.07 88888.00 2015-01-04 08:04:01.905 004 15271.36 46.51 53456.08 88888.00 2015-01-04 08:04:02.405 004 15271.39 46.50 53456.06 88888.00 2015-01-04 08:04:02.905 004 15271.42 46.49 53456.01 88888.00 2015-01-04 08:04:03.405 004 15271.49 46.50 53456.04 88888.00 2015-01-04 08:04:03.905 004 15271.53 46.50 53456.10 88888.00 2015-01-04 08:04:04.405 004 15271.54 46.50 53456.09 88888.00 2015-01-04 08:04:04.905 004 15271.57 46.51 53456.14 88888.00 2015-01-04 08:04:05.405 004 15271.65 46.52 53456.15 88888.00 2015-01-04 08:04:05.905 004 15271.71 46.49 53456.16 88888.00 2015-01-04 08:04:06.405 004 15271.85 46.53 53456.14 88888.00 2015-01-04 08:04:06.905 004 15271.93 46.57 53456.12 88888.00 2015-01-04 08:04:07.405 004 15271.93 46.58 53456.15 88888.00 2015-01-04 08:04:07.905 004 15271.81 46.62 53456.14 88888.00 2015-01-04 08:04:08.405 004 15271.84 46.68 53456.14 88888.00 2015-01-04 08:04:08.905 004 15271.92 46.66 53456.15 88888.00 2015-01-04 08:04:09.405 004 15271.98 46.64 53456.15 88888.00 2015-01-04 08:04:09.905 004 15272.03 46.62 53456.18 88888.00 2015-01-04 08:04:10.405 004 15272.08 46.62 53456.18 88888.00 2015-01-04 08:04:10.905 004 15272.17 46.65 53456.19 88888.00 2015-01-04 08:04:11.405 004 15272.15 46.67 53456.19 88888.00 2015-01-04 08:04:11.905 004 15272.18 46.73 53456.21 88888.00 2015-01-04 08:04:12.405 004 15272.17 46.74 53456.26 88888.00 2015-01-04 08:04:12.905 004 15272.12 46.73 53456.27 88888.00 2015-01-04 08:04:13.405 004 15272.14 46.76 53456.27 88888.00 2015-01-04 08:04:13.905 004 15272.16 46.73 53456.32 88888.00 2015-01-04 08:04:14.405 004 15272.19 46.75 53456.34 88888.00 2015-01-04 08:04:14.905 004 15272.19 46.78 53456.39 88888.00 2015-01-04 08:04:15.405 004 15272.22 46.78 53456.40 88888.00 2015-01-04 08:04:15.905 004 15272.26 46.76 53456.40 88888.00 2015-01-04 08:04:16.405 004 15272.27 46.77 53456.44 88888.00 2015-01-04 08:04:16.905 004 15272.27 46.76 53456.45 88888.00 2015-01-04 08:04:17.405 004 15272.29 46.73 53456.41 88888.00 2015-01-04 08:04:17.905 004 15272.30 46.74 53456.45 88888.00 2015-01-04 08:04:18.405 004 15272.27 46.70 53456.48 88888.00 2015-01-04 08:04:18.905 004 15272.34 46.74 53456.46 88888.00 2015-01-04 08:04:19.405 004 15272.42 46.71 53456.44 88888.00 2015-01-04 08:04:19.905 004 15272.46 46.68 53456.42 88888.00 2015-01-04 08:04:20.405 004 15272.46 46.64 53456.44 88888.00 2015-01-04 08:04:20.905 004 15272.45 46.60 53456.44 88888.00 2015-01-04 08:04:21.405 004 15272.48 46.58 53456.48 88888.00 2015-01-04 08:04:21.905 004 15272.51 46.56 53456.40 88888.00 2015-01-04 08:04:22.405 004 15272.54 46.52 53456.40 88888.00 2015-01-04 08:04:22.905 004 15272.60 46.45 53456.39 88888.00 2015-01-04 08:04:23.405 004 15272.65 46.40 53456.39 88888.00 2015-01-04 08:04:23.905 004 15272.67 46.36 53456.41 88888.00 2015-01-04 08:04:24.405 004 15272.73 46.30 53456.39 88888.00 2015-01-04 08:04:24.905 004 15272.81 46.25 53456.39 88888.00 2015-01-04 08:04:25.405 004 15272.83 46.24 53456.36 88888.00 2015-01-04 08:04:25.905 004 15272.89 46.23 53456.33 88888.00 2015-01-04 08:04:26.405 004 15272.97 46.17 53456.31 88888.00 2015-01-04 08:04:26.905 004 15273.00 46.14 53456.28 88888.00 2015-01-04 08:04:27.405 004 15273.03 46.18 53456.27 88888.00 2015-01-04 08:04:27.905 004 15273.05 46.21 53456.24 88888.00 2015-01-04 08:04:28.405 004 15273.02 46.21 53456.26 88888.00 2015-01-04 08:04:28.905 004 15272.99 46.22 53456.20 88888.00 2015-01-04 08:04:29.405 004 15272.96 46.19 53456.16 88888.00 2015-01-04 08:04:29.905 004 15272.93 46.16 53456.15 88888.00 2015-01-04 08:04:30.405 004 15272.92 46.15 53456.13 88888.00 2015-01-04 08:04:30.905 004 15272.88 46.15 53456.12 88888.00 2015-01-04 08:04:31.405 004 15272.82 46.12 53456.09 88888.00 2015-01-04 08:04:31.905 004 15272.79 46.10 53456.08 88888.00 2015-01-04 08:04:32.405 004 15272.74 46.10 53456.01 88888.00 2015-01-04 08:04:32.905 004 15272.74 46.08 53456.01 88888.00 2015-01-04 08:04:33.405 004 15272.75 46.04 53456.01 88888.00 2015-01-04 08:04:33.905 004 15272.73 46.03 53455.97 88888.00 2015-01-04 08:04:34.405 004 15272.70 46.00 53455.91 88888.00 2015-01-04 08:04:34.905 004 15272.63 45.99 53455.94 88888.00 2015-01-04 08:04:35.405 004 15272.57 45.95 53456.01 88888.00 2015-01-04 08:04:35.905 004 15272.57 45.91 53456.04 88888.00 2015-01-04 08:04:36.405 004 15272.62 45.92 53456.00 88888.00 2015-01-04 08:04:36.905 004 15272.66 45.91 53455.94 88888.00 2015-01-04 08:04:37.405 004 15272.67 45.82 53455.95 88888.00 2015-01-04 08:04:37.905 004 15272.67 45.73 53455.92 88888.00 2015-01-04 08:04:38.405 004 15272.65 45.72 53455.84 88888.00 2015-01-04 08:04:38.905 004 15272.65 45.72 53455.80 88888.00 2015-01-04 08:04:39.405 004 15272.67 45.71 53455.84 88888.00 2015-01-04 08:04:39.905 004 15272.66 45.66 53455.79 88888.00 2015-01-04 08:04:40.405 004 15272.66 45.63 53455.71 88888.00 2015-01-04 08:04:40.905 004 15272.66 45.60 53455.68 88888.00 2015-01-04 08:04:41.405 004 15272.65 45.56 53455.65 88888.00 2015-01-04 08:04:41.905 004 15272.60 45.55 53455.57 88888.00 2015-01-04 08:04:42.405 004 15272.61 45.50 53455.47 88888.00 2015-01-04 08:04:42.905 004 15272.58 45.50 53455.43 88888.00 2015-01-04 08:04:43.405 004 15272.49 45.49 53455.43 88888.00 2015-01-04 08:04:43.905 004 15272.45 45.49 53455.39 88888.00 2015-01-04 08:04:44.405 004 15272.36 45.45 53455.38 88888.00 2015-01-04 08:04:44.905 004 15272.33 45.39 53455.36 88888.00 2015-01-04 08:04:45.405 004 15272.35 45.36 53455.30 88888.00 2015-01-04 08:04:45.905 004 15272.29 45.37 53455.28 88888.00 2015-01-04 08:04:46.405 004 15272.24 45.35 53455.23 88888.00 2015-01-04 08:04:46.905 004 15272.21 45.35 53455.16 88888.00 2015-01-04 08:04:47.405 004 15272.12 45.37 53455.10 88888.00 2015-01-04 08:04:47.905 004 15272.06 45.35 53455.05 88888.00 2015-01-04 08:04:48.405 004 15271.98 45.39 53454.95 88888.00 2015-01-04 08:04:48.905 004 15271.94 45.44 53454.89 88888.00 2015-01-04 08:04:49.405 004 15271.89 45.43 53454.88 88888.00 2015-01-04 08:04:49.905 004 15271.80 45.39 53454.89 88888.00 2015-01-04 08:04:50.405 004 15271.76 45.38 53454.86 88888.00 2015-01-04 08:04:50.905 004 15271.66 45.35 53454.78 88888.00 2015-01-04 08:04:51.405 004 15271.53 45.29 53454.77 88888.00 2015-01-04 08:04:51.905 004 15271.46 45.27 53454.73 88888.00 2015-01-04 08:04:52.405 004 15271.43 45.22 53454.73 88888.00 2015-01-04 08:04:52.905 004 15271.29 45.18 53454.73 88888.00 2015-01-04 08:04:53.405 004 15271.22 45.18 53454.74 88888.00 2015-01-04 08:04:53.905 004 15271.16 45.22 53454.72 88888.00 2015-01-04 08:04:54.405 004 15271.02 45.24 53454.71 88888.00 2015-01-04 08:04:54.905 004 15270.90 45.27 53454.69 88888.00 2015-01-04 08:04:55.405 004 15270.79 45.26 53454.68 88888.00 2015-01-04 08:04:55.905 004 15270.73 45.24 53454.66 88888.00 2015-01-04 08:04:56.405 004 15270.66 45.30 53454.64 88888.00 2015-01-04 08:04:56.905 004 15270.57 45.32 53454.60 88888.00 2015-01-04 08:04:57.405 004 15270.47 45.31 53454.56 88888.00 2015-01-04 08:04:57.905 004 15270.36 45.32 53454.53 88888.00 2015-01-04 08:04:58.405 004 15270.32 45.34 53454.53 88888.00 2015-01-04 08:04:58.905 004 15270.23 45.32 53454.54 88888.00 2015-01-04 08:04:59.405 004 15270.09 45.32 53454.53 88888.00 2015-01-04 08:04:59.905 004 15269.99 45.36 53454.55 88888.00 2015-01-04 08:05:00.405 004 15269.93 45.38 53454.48 88888.00 2015-01-04 08:05:00.905 004 15269.90 45.38 53454.51 88888.00 2015-01-04 08:05:01.405 004 15269.86 45.37 53454.45 88888.00 2015-01-04 08:05:01.905 004 15269.77 45.37 53454.43 88888.00 2015-01-04 08:05:02.405 004 15269.71 45.41 53454.42 88888.00 2015-01-04 08:05:02.905 004 15269.66 45.46 53454.40 88888.00 2015-01-04 08:05:03.405 004 15269.56 45.46 53454.36 88888.00 2015-01-04 08:05:03.905 004 15269.45 45.48 53454.30 88888.00 2015-01-04 08:05:04.405 004 15269.39 45.54 53454.27 88888.00 2015-01-04 08:05:04.905 004 15269.30 45.56 53454.26 88888.00 2015-01-04 08:05:05.405 004 15269.18 45.63 53454.20 88888.00 2015-01-04 08:05:05.905 004 15269.04 45.62 53454.22 88888.00 2015-01-04 08:05:06.405 004 15268.91 45.58 53454.24 88888.00 2015-01-04 08:05:06.905 004 15268.81 45.56 53454.28 88888.00 2015-01-04 08:05:07.405 004 15268.75 45.57 53454.27 88888.00 2015-01-04 08:05:07.905 004 15268.63 45.54 53454.26 88888.00 2015-01-04 08:05:08.405 004 15268.58 45.50 53454.25 88888.00 2015-01-04 08:05:08.905 004 15268.56 45.46 53454.23 88888.00 2015-01-04 08:05:09.405 004 15268.58 45.43 53454.17 88888.00 2015-01-04 08:05:09.905 004 15268.56 45.39 53454.14 88888.00 2015-01-04 08:05:10.405 004 15268.53 45.37 53454.07 88888.00 2015-01-04 08:05:10.905 004 15268.54 45.35 53454.08 88888.00 2015-01-04 08:05:11.405 004 15268.51 45.32 53454.02 88888.00 2015-01-04 08:05:11.905 004 15268.55 45.37 53453.96 88888.00 2015-01-04 08:05:12.405 004 15268.59 45.36 53453.93 88888.00 2015-01-04 08:05:12.905 004 15268.62 45.37 53453.90 88888.00 2015-01-04 08:05:13.405 004 15268.58 45.43 53453.88 88888.00 2015-01-04 08:05:13.905 004 15268.59 45.46 53453.85 88888.00 2015-01-04 08:05:14.405 004 15268.63 45.48 53453.79 88888.00 2015-01-04 08:05:14.905 004 15268.62 45.48 53453.80 88888.00 2015-01-04 08:05:15.405 004 15268.67 45.46 53453.80 88888.00 2015-01-04 08:05:15.905 004 15268.71 45.45 53453.77 88888.00 2015-01-04 08:05:16.405 004 15268.73 45.44 53453.76 88888.00 2015-01-04 08:05:16.905 004 15268.74 45.46 53453.72 88888.00 2015-01-04 08:05:17.405 004 15268.73 45.53 53453.63 88888.00 2015-01-04 08:05:17.905 004 15268.77 45.58 53453.56 88888.00 2015-01-04 08:05:18.405 004 15268.75 45.61 53453.52 88888.00 2015-01-04 08:05:18.905 004 15268.80 45.62 53453.46 88888.00 2015-01-04 08:05:19.405 004 15268.82 45.65 53453.36 88888.00 2015-01-04 08:05:19.905 004 15268.86 45.66 53453.36 88888.00 2015-01-04 08:05:20.405 004 15268.89 45.64 53453.37 88888.00 2015-01-04 08:05:20.905 004 15268.92 45.69 53453.36 88888.00 2015-01-04 08:05:21.405 004 15269.00 45.71 53453.32 88888.00 2015-01-04 08:05:21.905 004 15269.13 45.72 53453.26 88888.00 2015-01-04 08:05:22.405 004 15269.25 45.74 53453.25 88888.00 2015-01-04 08:05:22.905 004 15269.28 45.77 53453.23 88888.00 2015-01-04 08:05:23.405 004 15269.30 45.75 53453.18 88888.00 2015-01-04 08:05:23.905 004 15269.36 45.82 53453.15 88888.00 2015-01-04 08:05:24.405 004 15269.40 45.90 53453.10 88888.00 2015-01-04 08:05:24.905 004 15269.41 46.03 53453.11 88888.00 2015-01-04 08:05:25.405 004 15269.46 46.09 53453.05 88888.00 2015-01-04 08:05:25.905 004 15269.49 46.18 53453.04 88888.00 2015-01-04 08:05:26.405 004 15269.48 46.27 53453.05 88888.00 2015-01-04 08:05:26.905 004 15269.50 46.38 53453.01 88888.00 2015-01-04 08:05:27.405 004 15269.49 46.47 53453.03 88888.00 2015-01-04 08:05:27.905 004 15269.45 46.50 53453.05 88888.00 2015-01-04 08:05:28.405 004 15269.45 46.59 53453.10 88888.00 2015-01-04 08:05:28.905 004 15269.46 46.62 53453.15 88888.00 2015-01-04 08:05:29.405 004 15269.54 46.66 53453.19 88888.00 2015-01-04 08:05:29.905 004 15269.54 46.73 53453.21 88888.00 2015-01-04 08:05:30.405 004 15269.63 46.74 53453.26 88888.00 2015-01-04 08:05:30.905 004 15269.72 46.77 53453.33 88888.00 2015-01-04 08:05:31.405 004 15269.76 46.78 53453.30 88888.00 2015-01-04 08:05:31.905 004 15269.83 46.82 53453.30 88888.00 2015-01-04 08:05:32.405 004 15269.97 46.86 53453.33 88888.00 2015-01-04 08:05:32.905 004 15270.09 46.88 53453.32 88888.00 2015-01-04 08:05:33.405 004 15270.13 46.91 53453.31 88888.00 2015-01-04 08:05:33.905 004 15270.29 46.96 53453.35 88888.00 2015-01-04 08:05:34.405 004 15270.35 47.02 53453.31 88888.00 2015-01-04 08:05:34.905 004 15270.43 47.02 53453.32 88888.00 2015-01-04 08:05:35.405 004 15270.52 47.05 53453.34 88888.00 2015-01-04 08:05:35.905 004 15270.68 47.07 53453.37 88888.00 2015-01-04 08:05:36.405 004 15270.81 47.10 53453.42 88888.00 2015-01-04 08:05:36.905 004 15270.91 47.19 53453.45 88888.00 2015-01-04 08:05:37.405 004 15271.02 47.27 53453.47 88888.00 2015-01-04 08:05:37.905 004 15271.09 47.35 53453.45 88888.00 2015-01-04 08:05:38.405 004 15271.21 47.40 53453.39 88888.00 2015-01-04 08:05:38.905 004 15271.31 47.43 53453.36 88888.00 2015-01-04 08:05:39.405 004 15271.46 47.46 53453.43 88888.00 2015-01-04 08:05:39.905 004 15271.55 47.52 53453.46 88888.00 2015-01-04 08:05:40.405 004 15271.55 47.55 53453.42 88888.00 2015-01-04 08:05:40.905 004 15271.58 47.60 53453.40 88888.00 2015-01-04 08:05:41.405 004 15271.66 47.63 53453.42 88888.00 2015-01-04 08:05:41.905 004 15271.72 47.66 53453.42 88888.00 2015-01-04 08:05:42.405 004 15271.75 47.71 53453.45 88888.00 2015-01-04 08:05:42.905 004 15271.83 47.76 53453.42 88888.00 2015-01-04 08:05:43.405 004 15271.92 47.77 53453.42 88888.00 2015-01-04 08:05:43.905 004 15272.00 47.78 53453.44 88888.00 2015-01-04 08:05:44.405 004 15272.07 47.79 53453.45 88888.00 2015-01-04 08:05:44.905 004 15272.19 47.82 53453.45 88888.00 2015-01-04 08:05:45.405 004 15272.33 47.83 53453.50 88888.00 2015-01-04 08:05:45.905 004 15272.45 47.86 53453.54 88888.00 2015-01-04 08:05:46.405 004 15272.57 47.88 53453.56 88888.00 2015-01-04 08:05:46.905 004 15272.70 47.92 53453.53 88888.00 2015-01-04 08:05:47.405 004 15272.80 47.97 53453.54 88888.00 2015-01-04 08:05:47.905 004 15272.94 48.00 53453.54 88888.00 2015-01-04 08:05:48.405 004 15273.05 48.03 53453.51 88888.00 2015-01-04 08:05:48.905 004 15273.16 48.05 53453.51 88888.00 2015-01-04 08:05:49.405 004 15273.27 48.09 53453.53 88888.00 2015-01-04 08:05:49.905 004 15273.34 48.12 53453.50 88888.00 2015-01-04 08:05:50.405 004 15273.45 48.17 53453.51 88888.00 2015-01-04 08:05:50.905 004 15273.55 48.21 53453.49 88888.00 2015-01-04 08:05:51.405 004 15273.60 48.26 53453.43 88888.00 2015-01-04 08:05:51.905 004 15273.66 48.35 53453.44 88888.00 2015-01-04 08:05:52.405 004 15273.78 48.41 53453.45 88888.00 2015-01-04 08:05:52.905 004 15273.81 48.45 53453.45 88888.00 2015-01-04 08:05:53.405 004 15273.88 48.51 53453.50 88888.00 2015-01-04 08:05:53.905 004 15273.93 48.55 53453.52 88888.00 2015-01-04 08:05:54.405 004 15274.00 48.63 53453.52 88888.00 2015-01-04 08:05:54.905 004 15274.08 48.74 53453.55 88888.00 2015-01-04 08:05:55.406 004 15274.14 48.81 53453.57 88888.00 2015-01-04 08:05:55.906 004 15274.18 48.89 53453.59 88888.00 2015-01-04 08:05:56.406 004 15274.25 48.90 53453.62 88888.00 2015-01-04 08:05:56.906 004 15274.35 48.90 53453.59 88888.00 2015-01-04 08:05:57.406 004 15274.45 48.90 53453.58 88888.00 2015-01-04 08:05:57.906 004 15274.51 48.90 53453.54 88888.00 2015-01-04 08:05:58.406 004 15274.53 48.91 53453.56 88888.00 2015-01-04 08:05:58.906 004 15274.57 48.94 53453.58 88888.00 2015-01-04 08:05:59.406 004 15274.63 48.95 53453.55 88888.00 2015-01-04 08:05:59.906 004 15274.68 48.97 53453.56 88888.00 2015-01-04 08:06:00.406 004 15274.64 48.98 53453.59 88888.00 2015-01-04 08:06:00.906 004 15274.66 48.99 53453.65 88888.00 2015-01-04 08:06:01.406 004 15274.74 48.98 53453.66 88888.00 2015-01-04 08:06:01.906 004 15274.78 48.99 53453.66 88888.00 2015-01-04 08:06:02.406 004 15274.79 49.06 53453.72 88888.00 2015-01-04 08:06:02.906 004 15274.84 49.10 53453.69 88888.00 2015-01-04 08:06:03.406 004 15274.80 49.11 53453.63 88888.00 2015-01-04 08:06:03.906 004 15274.88 49.11 53453.66 88888.00 2015-01-04 08:06:04.406 004 15274.97 49.12 53453.74 88888.00 2015-01-04 08:06:04.906 004 15274.93 49.24 53453.80 88888.00 2015-01-04 08:06:05.406 004 15275.00 49.28 53453.78 88888.00 2015-01-04 08:06:05.906 004 15275.13 49.28 53453.79 88888.00 2015-01-04 08:06:06.406 004 15275.28 49.26 53453.83 88888.00 2015-01-04 08:06:06.906 004 15275.34 49.28 53453.85 88888.00 2015-01-04 08:06:07.406 004 15275.37 49.26 53453.88 88888.00 2015-01-04 08:06:07.906 004 15275.46 49.26 53453.92 88888.00 2015-01-04 08:06:08.406 004 15275.50 49.28 53453.92 88888.00 2015-01-04 08:06:08.906 004 15275.51 49.28 53453.95 88888.00 2015-01-04 08:06:09.406 004 15275.50 49.33 53453.97 88888.00 2015-01-04 08:06:09.906 004 15275.52 49.28 53454.04 88888.00 2015-01-04 08:06:10.406 004 15275.54 49.28 53454.07 88888.00 2015-01-04 08:06:10.906 004 15275.63 49.37 53454.11 88888.00 2015-01-04 08:06:11.406 004 15275.63 49.43 53454.11 88888.00 2015-01-04 08:06:11.906 004 15275.65 49.45 53454.15 88888.00 2015-01-04 08:06:12.406 004 15275.69 49.49 53454.19 88888.00 2015-01-04 08:06:12.906 004 15275.70 49.51 53454.15 88888.00 2015-01-04 08:06:13.406 004 15275.70 49.54 53454.20 88888.00 2015-01-04 08:06:13.906 004 15275.71 49.61 53454.27 88888.00 2015-01-04 08:06:14.406 004 15275.70 49.68 53454.27 88888.00 2015-01-04 08:06:14.906 004 15275.73 49.76 53454.30 88888.00 2015-01-04 08:06:15.406 004 15275.72 49.84 53454.35 88888.00 2015-01-04 08:06:15.906 004 15275.67 49.89 53454.37 88888.00 2015-01-04 08:06:16.406 004 15275.68 49.92 53454.39 88888.00 2015-01-04 08:06:16.906 004 15275.65 49.94 53454.43 88888.00 2015-01-04 08:06:17.406 004 15275.68 49.99 53454.47 88888.00 2015-01-04 08:06:17.906 004 15275.64 50.02 53454.54 88888.00 2015-01-04 08:06:18.406 004 15275.63 50.04 53454.61 88888.00 2015-01-04 08:06:18.906 004 15275.59 50.10 53454.67 88888.00 2015-01-04 08:06:19.406 004 15275.52 50.14 53454.68 88888.00 2015-01-04 08:06:19.906 004 15275.45 50.16 53454.73 88888.00 2015-01-04 08:06:20.406 004 15275.43 50.21 53454.79 88888.00 2015-01-04 08:06:20.906 004 15275.34 50.33 53454.84 88888.00 2015-01-04 08:06:21.406 004 15275.26 50.38 53454.84 88888.00 2015-01-04 08:06:21.906 004 15275.28 50.38 53454.89 88888.00 2015-01-04 08:06:22.406 004 15275.25 50.38 53454.97 88888.00 2015-01-04 08:06:22.906 004 15275.20 50.41 53454.98 88888.00 2015-01-04 08:06:23.406 004 15275.14 50.45 53454.97 88888.00 2015-01-04 08:06:23.906 004 15275.04 50.48 53455.03 88888.00 2015-01-04 08:06:24.406 004 15274.97 50.50 53455.08 88888.00 2015-01-04 08:06:24.906 004 15274.95 50.53 53455.16 88888.00 2015-01-04 08:06:25.406 004 15274.98 50.53 53455.19 88888.00 2015-01-04 08:06:25.906 004 15274.90 50.56 53455.26 88888.00 2015-01-04 08:06:26.406 004 15274.84 50.66 53455.31 88888.00 2015-01-04 08:06:26.906 004 15274.89 50.73 53455.34 88888.00 2015-01-04 08:06:27.406 004 15274.91 50.73 53455.43 88888.00 2015-01-04 08:06:27.906 004 15274.91 50.73 53455.52 88888.00 2015-01-04 08:06:28.406 004 15274.92 50.76 53455.54 88888.00 2015-01-04 08:06:28.906 004 15274.88 50.76 53455.55 88888.00 2015-01-04 08:06:29.406 004 15274.84 50.77 53455.52 88888.00 2015-01-04 08:06:29.906 004 15274.84 50.81 53455.54 88888.00 2015-01-04 08:06:30.406 004 15274.89 50.80 53455.60 88888.00 2015-01-04 08:06:30.906 004 15274.90 50.76 53455.63 88888.00 2015-01-04 08:06:31.406 004 15274.84 50.68 53455.70 88888.00 2015-01-04 08:06:31.906 004 15274.82 50.62 53455.73 88888.00 2015-01-04 08:06:32.406 004 15274.81 50.62 53455.72 88888.00 2015-01-04 08:06:32.906 004 15274.78 50.60 53455.72 88888.00 2015-01-04 08:06:33.406 004 15274.74 50.58 53455.71 88888.00 2015-01-04 08:06:33.906 004 15274.78 50.55 53455.73 88888.00 2015-01-04 08:06:34.406 004 15274.75 50.54 53455.76 88888.00 2015-01-04 08:06:34.906 004 15274.64 50.53 53455.81 88888.00 2015-01-04 08:06:35.406 004 15274.57 50.50 53455.90 88888.00 2015-01-04 08:06:35.906 004 15274.50 50.46 53455.94 88888.00 2015-01-04 08:06:36.406 004 15274.44 50.46 53455.97 88888.00 2015-01-04 08:06:36.906 004 15274.45 50.47 53456.00 88888.00 2015-01-04 08:06:37.406 004 15274.34 50.45 53456.08 88888.00 2015-01-04 08:06:37.906 004 15274.23 50.44 53456.10 88888.00 2015-01-04 08:06:38.406 004 15274.10 50.42 53456.14 88888.00 2015-01-04 08:06:38.906 004 15274.02 50.38 53456.19 88888.00 2015-01-04 08:06:39.406 004 15273.98 50.34 53456.17 88888.00 2015-01-04 08:06:39.906 004 15273.95 50.32 53456.25 88888.00 2015-01-04 08:06:40.406 004 15273.87 50.28 53456.34 88888.00 2015-01-04 08:06:40.906 004 15273.82 50.23 53456.38 88888.00 2015-01-04 08:06:41.406 004 15273.75 50.18 53456.34 88888.00 2015-01-04 08:06:41.906 004 15273.63 50.12 53456.30 88888.00 2015-01-04 08:06:42.406 004 15273.57 50.08 53456.30 88888.00 2015-01-04 08:06:42.906 004 15273.55 49.99 53456.29 88888.00 2015-01-04 08:06:43.406 004 15273.53 49.93 53456.27 88888.00 2015-01-04 08:06:43.906 004 15273.52 49.87 53456.22 88888.00 2015-01-04 08:06:44.406 004 15273.52 49.82 53456.18 88888.00 2015-01-04 08:06:44.906 004 15273.53 49.79 53456.15 88888.00 2015-01-04 08:06:45.406 004 15273.52 49.71 53456.13 88888.00 2015-01-04 08:06:45.906 004 15273.51 49.62 53456.13 88888.00 2015-01-04 08:06:46.406 004 15273.45 49.53 53456.11 88888.00 2015-01-04 08:06:46.906 004 15273.43 49.51 53456.08 88888.00 2015-01-04 08:06:47.406 004 15273.37 49.46 53456.11 88888.00 2015-01-04 08:06:47.906 004 15273.33 49.42 53456.14 88888.00 2015-01-04 08:06:48.406 004 15273.29 49.38 53456.09 88888.00 2015-01-04 08:06:48.906 004 15273.24 49.35 53456.09 88888.00 2015-01-04 08:06:49.406 004 15273.20 49.32 53456.07 88888.00 2015-01-04 08:06:49.906 004 15273.17 49.34 53456.07 88888.00 2015-01-04 08:06:50.406 004 15273.11 49.34 53456.06 88888.00 2015-01-04 08:06:50.906 004 15273.05 49.30 53456.04 88888.00 2015-01-04 08:06:51.406 004 15272.98 49.32 53456.00 88888.00 2015-01-04 08:06:51.906 004 15272.93 49.37 53455.95 88888.00 2015-01-04 08:06:52.406 004 15272.90 49.42 53455.99 88888.00 2015-01-04 08:06:52.906 004 15272.87 49.43 53455.97 88888.00 2015-01-04 08:06:53.406 004 15272.76 49.42 53455.96 88888.00 2015-01-04 08:06:53.906 004 15272.75 49.43 53455.98 88888.00 2015-01-04 08:06:54.406 004 15272.72 49.42 53456.01 88888.00 2015-01-04 08:06:54.906 004 15272.67 49.40 53456.02 88888.00 2015-01-04 08:06:55.406 004 15272.61 49.36 53455.93 88888.00 2015-01-04 08:06:55.906 004 15272.57 49.34 53455.88 88888.00 2015-01-04 08:06:56.406 004 15272.60 49.35 53455.90 88888.00 2015-01-04 08:06:56.906 004 15272.57 49.36 53455.92 88888.00 2015-01-04 08:06:57.406 004 15272.57 49.41 53455.85 88888.00 2015-01-04 08:06:57.906 004 15272.56 49.45 53455.79 88888.00 2015-01-04 08:06:58.406 004 15272.57 49.51 53455.81 88888.00 2015-01-04 08:06:58.906 004 15272.54 49.53 53455.77 88888.00 2015-01-04 08:06:59.406 004 15272.51 49.54 53455.72 88888.00 2015-01-04 08:06:59.906 004 15272.46 49.55 53455.73 88888.00 2015-01-04 08:07:00.406 004 15272.46 49.63 53455.71 88888.00 2015-01-04 08:07:00.906 004 15272.38 49.69 53455.70 88888.00 2015-01-04 08:07:01.406 004 15272.30 49.76 53455.73 88888.00 2015-01-04 08:07:01.906 004 15272.26 49.80 53455.73 88888.00 2015-01-04 08:07:02.406 004 15272.22 49.85 53455.75 88888.00 2015-01-04 08:07:02.906 004 15272.15 49.87 53455.73 88888.00 2015-01-04 08:07:03.406 004 15272.12 49.85 53455.77 88888.00 2015-01-04 08:07:03.906 004 15272.10 49.85 53455.78 88888.00 2015-01-04 08:07:04.406 004 15272.03 49.88 53455.71 88888.00 2015-01-04 08:07:04.906 004 15271.94 49.90 53455.71 88888.00 2015-01-04 08:07:05.406 004 15271.90 49.92 53455.69 88888.00 2015-01-04 08:07:05.906 004 15271.85 49.93 53455.66 88888.00 2015-01-04 08:07:06.406 004 15271.80 49.87 53455.61 88888.00 2015-01-04 08:07:06.906 004 15271.74 49.87 53455.58 88888.00 2015-01-04 08:07:07.406 004 15271.70 49.90 53455.55 88888.00 2015-01-04 08:07:07.906 004 15271.65 49.98 53455.57 88888.00 2015-01-04 08:07:08.406 004 15271.64 50.06 53455.54 88888.00 2015-01-04 08:07:08.906 004 15271.66 50.08 53455.55 88888.00 2015-01-04 08:07:09.406 004 15271.65 50.12 53455.55 88888.00 2015-01-04 08:07:09.906 004 15271.62 50.16 53455.61 88888.00 2015-01-04 08:07:10.406 004 15271.61 50.22 53455.60 88888.00 2015-01-04 08:07:10.906 004 15271.63 50.28 53455.69 88888.00 2015-01-04 08:07:11.406 004 15271.65 50.30 53455.71 88888.00 2015-01-04 08:07:11.906 004 15271.66 50.32 53455.68 88888.00 2015-01-04 08:07:12.406 004 15271.70 50.39 53455.66 88888.00 2015-01-04 08:07:12.906 004 15271.72 50.38 53455.72 88888.00 2015-01-04 08:07:13.406 004 15271.70 50.42 53455.74 88888.00 2015-01-04 08:07:13.906 004 15271.75 50.48 53455.77 88888.00 2015-01-04 08:07:14.406 004 15271.79 50.53 53455.78 88888.00 2015-01-04 08:07:14.906 004 15271.83 50.51 53455.74 88888.00 2015-01-04 08:07:15.406 004 15271.82 50.54 53455.72 88888.00 2015-01-04 08:07:15.906 004 15271.82 50.54 53455.73 88888.00 2015-01-04 08:07:16.406 004 15271.84 50.58 53455.74 88888.00 2015-01-04 08:07:16.906 004 15271.87 50.62 53455.71 88888.00 2015-01-04 08:07:17.406 004 15271.94 50.62 53455.73 88888.00 2015-01-04 08:07:17.906 004 15272.01 50.63 53455.75 88888.00 2015-01-04 08:07:18.406 004 15272.03 50.66 53455.74 88888.00 2015-01-04 08:07:18.906 004 15272.07 50.68 53455.71 88888.00 2015-01-04 08:07:19.406 004 15272.06 50.73 53455.65 88888.00 2015-01-04 08:07:19.906 004 15272.05 50.74 53455.57 88888.00 2015-01-04 08:07:20.406 004 15272.02 50.80 53455.53 88888.00 2015-01-04 08:07:20.906 004 15272.05 50.89 53455.49 88888.00 2015-01-04 08:07:21.406 004 15271.94 50.96 53455.49 88888.00 2015-01-04 08:07:21.906 004 15271.93 51.07 53455.48 88888.00 2015-01-04 08:07:22.406 004 15271.98 51.10 53455.50 88888.00 2015-01-04 08:07:22.906 004 15271.98 51.11 53455.56 88888.00 2015-01-04 08:07:23.406 004 15271.99 51.16 53455.60 88888.00 2015-01-04 08:07:23.906 004 15272.03 51.19 53455.64 88888.00 2015-01-04 08:07:24.406 004 15272.05 51.23 53455.59 88888.00 2015-01-04 08:07:24.906 004 15272.10 51.27 53455.61 88888.00 2015-01-04 08:07:25.406 004 15272.16 51.27 53455.64 88888.00 2015-01-04 08:07:25.906 004 15272.18 51.27 53455.69 88888.00 2015-01-04 08:07:26.406 004 15272.18 51.25 53455.72 88888.00 2015-01-04 08:07:26.906 004 15272.22 51.26 53455.73 88888.00 2015-01-04 08:07:27.406 004 15272.28 51.27 53455.73 88888.00 2015-01-04 08:07:27.906 004 15272.37 51.25 53455.73 88888.00 2015-01-04 08:07:28.406 004 15272.46 51.24 53455.73 88888.00 2015-01-04 08:07:28.906 004 15272.46 51.23 53455.75 88888.00 2015-01-04 08:07:29.406 004 15272.54 51.23 53455.72 88888.00 2015-01-04 08:07:29.906 004 15272.58 51.25 53455.69 88888.00 2015-01-04 08:07:30.406 004 15272.62 51.28 53455.67 88888.00 2015-01-04 08:07:30.906 004 15272.65 51.34 53455.65 88888.00 2015-01-04 08:07:31.406 004 15272.66 51.36 53455.65 88888.00 2015-01-04 08:07:31.906 004 15272.70 51.35 53455.65 88888.00 2015-01-04 08:07:32.406 004 15272.69 51.39 53455.63 88888.00 2015-01-04 08:07:32.906 004 15272.71 51.46 53455.58 88888.00 2015-01-04 08:07:33.406 004 15272.78 51.45 53455.56 88888.00 2015-01-04 08:07:33.906 004 15272.76 51.40 53455.55 88888.00 2015-01-04 08:07:34.406 004 15272.78 51.43 53455.53 88888.00 2015-01-04 08:07:34.906 004 15272.80 51.41 53455.52 88888.00 2015-01-04 08:07:35.406 004 15272.84 51.34 53455.54 88888.00 2015-01-04 08:07:35.906 004 15272.88 51.40 53455.52 88888.00 2015-01-04 08:07:36.406 004 15272.89 51.35 53455.45 88888.00 2015-01-04 08:07:36.906 004 15272.92 51.32 53455.46 88888.00 2015-01-04 08:07:37.406 004 15272.92 51.36 53455.50 88888.00 2015-01-04 08:07:37.906 004 15272.99 51.36 53455.50 88888.00 2015-01-04 08:07:38.406 004 15273.02 51.35 53455.49 88888.00 2015-01-04 08:07:38.906 004 15273.05 51.35 53455.41 88888.00 2015-01-04 08:07:39.406 004 15273.09 51.33 53455.43 88888.00 2015-01-04 08:07:39.906 004 15273.05 51.27 53455.41 88888.00 2015-01-04 08:07:40.406 004 15273.00 51.25 53455.43 88888.00 2015-01-04 08:07:40.906 004 15272.92 51.18 53455.48 88888.00 2015-01-04 08:07:41.406 004 15272.85 51.17 53455.48 88888.00 2015-01-04 08:07:41.906 004 15272.83 51.14 53455.51 88888.00 2015-01-04 08:07:42.406 004 15272.82 51.11 53455.52 88888.00 2015-01-04 08:07:42.906 004 15272.73 51.06 53455.56 88888.00 2015-01-04 08:07:43.406 004 15272.67 51.01 53455.61 88888.00 2015-01-04 08:07:43.906 004 15272.62 50.99 53455.67 88888.00 2015-01-04 08:07:44.406 004 15272.52 50.94 53455.72 88888.00 2015-01-04 08:07:44.906 004 15272.49 50.89 53455.72 88888.00 2015-01-04 08:07:45.406 004 15272.44 50.87 53455.78 88888.00 2015-01-04 08:07:45.906 004 15272.38 50.85 53455.81 88888.00 2015-01-04 08:07:46.406 004 15272.45 50.84 53455.85 88888.00 2015-01-04 08:07:46.906 004 15272.47 50.79 53455.91 88888.00 2015-01-04 08:07:47.406 004 15272.46 50.75 53455.95 88888.00 2015-01-04 08:07:47.906 004 15272.55 50.74 53455.94 88888.00 2015-01-04 08:07:48.406 004 15272.55 50.75 53455.92 88888.00 2015-01-04 08:07:48.906 004 15272.54 50.73 53455.89 88888.00 2015-01-04 08:07:49.406 004 15272.56 50.71 53455.86 88888.00 2015-01-04 08:07:49.906 004 15272.54 50.70 53455.86 88888.00 2015-01-04 08:07:50.406 004 15272.55 50.71 53455.87 88888.00 2015-01-04 08:07:50.906 004 15272.47 50.73 53455.88 88888.00 2015-01-04 08:07:51.406 004 15272.42 50.76 53455.84 88888.00 2015-01-04 08:07:51.906 004 15272.38 50.74 53455.78 88888.00 2015-01-04 08:07:52.406 004 15272.38 50.70 53455.76 88888.00 2015-01-04 08:07:52.906 004 15272.37 50.65 53455.81 88888.00 2015-01-04 08:07:53.406 004 15272.33 50.62 53455.85 88888.00 2015-01-04 08:07:53.906 004 15272.31 50.62 53455.84 88888.00 2015-01-04 08:07:54.406 004 15272.29 50.57 53455.85 88888.00 2015-01-04 08:07:54.906 004 15272.25 50.53 53455.82 88888.00 2015-01-04 08:07:55.406 004 15272.25 50.49 53455.80 88888.00 2015-01-04 08:07:55.906 004 15272.24 50.47 53455.80 88888.00 2015-01-04 08:07:56.406 004 15272.26 50.41 53455.78 88888.00 2015-01-04 08:07:56.906 004 15272.25 50.36 53455.85 88888.00 2015-01-04 08:07:57.406 004 15272.26 50.29 53455.87 88888.00 2015-01-04 08:07:57.906 004 15272.26 50.23 53455.85 88888.00 2015-01-04 08:07:58.406 004 15272.28 50.20 53455.77 88888.00 2015-01-04 08:07:58.906 004 15272.27 50.16 53455.72 88888.00 2015-01-04 08:07:59.406 004 15272.21 50.15 53455.71 88888.00 2015-01-04 08:07:59.906 004 15272.19 50.12 53455.70 88888.00 2015-01-04 08:08:00.406 004 15272.17 50.10 53455.73 88888.00 2015-01-04 08:08:00.906 004 15272.09 50.08 53455.76 88888.00 2015-01-04 08:08:01.406 004 15272.08 50.08 53455.75 88888.00 2015-01-04 08:08:01.906 004 15272.06 50.08 53455.76 88888.00 2015-01-04 08:08:02.406 004 15272.02 50.11 53455.74 88888.00 2015-01-04 08:08:02.906 004 15272.01 50.07 53455.73 88888.00 2015-01-04 08:08:03.406 004 15271.98 50.10 53455.73 88888.00 2015-01-04 08:08:03.906 004 15271.94 50.12 53455.76 88888.00 2015-01-04 08:08:04.406 004 15271.90 50.10 53455.73 88888.00 2015-01-04 08:08:04.906 004 15271.91 50.11 53455.74 88888.00 2015-01-04 08:08:05.406 004 15272.00 50.19 53455.73 88888.00 2015-01-04 08:08:05.906 004 15272.05 50.25 53455.67 88888.00 2015-01-04 08:08:06.406 004 15272.05 50.32 53455.63 88888.00 2015-01-04 08:08:06.906 004 15272.06 50.40 53455.64 88888.00 2015-01-04 08:08:07.406 004 15272.03 50.36 53455.54 88888.00 2015-01-04 08:08:07.906 004 15272.01 50.32 53455.56 88888.00 2015-01-04 08:08:08.406 004 15272.07 50.33 53455.55 88888.00 2015-01-04 08:08:08.906 004 15272.08 50.40 53455.52 88888.00 2015-01-04 08:08:09.406 004 15272.07 50.44 53455.53 88888.00 2015-01-04 08:08:09.906 004 15271.99 50.47 53455.54 88888.00 2015-01-04 08:08:10.406 004 15271.94 50.51 53455.55 88888.00 2015-01-04 08:08:10.906 004 15272.00 50.50 53455.60 88888.00 2015-01-04 08:08:11.406 004 15271.97 50.49 53455.67 88888.00 2015-01-04 08:08:11.906 004 15271.97 50.51 53455.68 88888.00 2015-01-04 08:08:12.406 004 15271.94 50.53 53455.74 88888.00 2015-01-04 08:08:12.906 004 15271.92 50.50 53455.78 88888.00 2015-01-04 08:08:13.406 004 15271.97 50.48 53455.76 88888.00 2015-01-04 08:08:13.906 004 15271.98 50.49 53455.74 88888.00 2015-01-04 08:08:14.406 004 15272.02 50.51 53455.75 88888.00 2015-01-04 08:08:14.906 004 15272.08 50.49 53455.78 88888.00 2015-01-04 08:08:15.406 004 15272.10 50.50 53455.75 88888.00 2015-01-04 08:08:15.906 004 15272.11 50.57 53455.74 88888.00 2015-01-04 08:08:16.406 004 15272.20 50.63 53455.79 88888.00 2015-01-04 08:08:16.906 004 15272.24 50.65 53455.81 88888.00 2015-01-04 08:08:17.406 004 15272.24 50.71 53455.81 88888.00 2015-01-04 08:08:17.906 004 15272.27 50.76 53455.81 88888.00 2015-01-04 08:08:18.406 004 15272.29 50.74 53455.81 88888.00 2015-01-04 08:08:18.906 004 15272.38 50.75 53455.77 88888.00 2015-01-04 08:08:19.406 004 15272.37 50.81 53455.76 88888.00 2015-01-04 08:08:19.906 004 15272.37 50.87 53455.81 88888.00 2015-01-04 08:08:20.406 004 15272.34 50.93 53455.88 88888.00 2015-01-04 08:08:20.906 004 15272.42 50.98 53455.89 88888.00 2015-01-04 08:08:21.406 004 15272.47 50.93 53455.92 88888.00 2015-01-04 08:08:21.906 004 15272.49 50.97 53455.98 88888.00 2015-01-04 08:08:22.406 004 15272.56 51.03 53455.99 88888.00 2015-01-04 08:08:22.906 004 15272.61 51.03 53456.02 88888.00 2015-01-04 08:08:23.406 004 15272.69 51.06 53456.06 88888.00 2015-01-04 08:08:23.906 004 15272.81 51.08 53456.08 88888.00 2015-01-04 08:08:24.406 004 15272.87 51.14 53456.10 88888.00 2015-01-04 08:08:24.906 004 15272.94 51.15 53456.16 88888.00 2015-01-04 08:08:25.406 004 15273.03 51.20 53456.11 88888.00 2015-01-04 08:08:25.906 004 15273.11 51.28 53456.09 88888.00 2015-01-04 08:08:26.406 004 15273.17 51.32 53456.10 88888.00 2015-01-04 08:08:26.906 004 15273.24 51.34 53456.09 88888.00 2015-01-04 08:08:27.406 004 15273.34 51.33 53456.09 88888.00 2015-01-04 08:08:27.906 004 15273.36 51.37 53456.11 88888.00 2015-01-04 08:08:28.406 004 15273.43 51.45 53456.14 88888.00 2015-01-04 08:08:28.906 004 15273.48 51.52 53456.15 88888.00 2015-01-04 08:08:29.406 004 15273.43 51.57 53456.13 88888.00 2015-01-04 08:08:29.906 004 15273.45 51.60 53456.14 88888.00 2015-01-04 08:08:30.406 004 15273.51 51.63 53456.14 88888.00 2015-01-04 08:08:30.906 004 15273.60 51.68 53456.16 88888.00 2015-01-04 08:08:31.406 004 15273.62 51.72 53456.20 88888.00 2015-01-04 08:08:31.906 004 15273.73 51.75 53456.18 88888.00 2015-01-04 08:08:32.406 004 15273.75 51.72 53456.19 88888.00 2015-01-04 08:08:32.906 004 15273.75 51.74 53456.21 88888.00 2015-01-04 08:08:33.406 004 15273.81 51.78 53456.18 88888.00 2015-01-04 08:08:33.906 004 15273.89 51.81 53456.22 88888.00 2015-01-04 08:08:34.406 004 15273.87 51.77 53456.22 88888.00 2015-01-04 08:08:34.906 004 15273.87 51.76 53456.26 88888.00 2015-01-04 08:08:35.406 004 15273.90 51.74 53456.27 88888.00 2015-01-04 08:08:35.906 004 15273.93 51.79 53456.37 88888.00 2015-01-04 08:08:36.406 004 15273.98 51.83 53456.40 88888.00 2015-01-04 08:08:36.906 004 15274.04 51.87 53456.40 88888.00 2015-01-04 08:08:37.406 004 15274.08 51.89 53456.44 88888.00 2015-01-04 08:08:37.906 004 15274.06 51.96 53456.46 88888.00 2015-01-04 08:08:38.406 004 15274.10 51.96 53456.49 88888.00 2015-01-04 08:08:38.906 004 15274.23 51.97 53456.51 88888.00 2015-01-04 08:08:39.406 004 15274.34 51.97 53456.56 88888.00 2015-01-04 08:08:39.906 004 15274.41 51.96 53456.54 88888.00 2015-01-04 08:08:40.406 004 15274.46 51.97 53456.53 88888.00 2015-01-04 08:08:40.906 004 15274.52 52.04 53456.56 88888.00 2015-01-04 08:08:41.406 004 15274.61 52.10 53456.58 88888.00 2015-01-04 08:08:41.906 004 15274.66 52.17 53456.59 88888.00 2015-01-04 08:08:42.406 004 15274.65 52.20 53456.61 88888.00 2015-01-04 08:08:42.906 004 15274.60 52.26 53456.53 88888.00 2015-01-04 08:08:43.406 004 15274.65 52.32 53456.53 88888.00 2015-01-04 08:08:43.906 004 15274.65 52.34 53456.54 88888.00 2015-01-04 08:08:44.406 004 15274.70 52.43 53456.57 88888.00 2015-01-04 08:08:44.906 004 15274.68 52.49 53456.58 88888.00 2015-01-04 08:08:45.406 004 15274.66 52.56 53456.61 88888.00 2015-01-04 08:08:45.906 004 15274.71 52.60 53456.58 88888.00 2015-01-04 08:08:46.406 004 15274.71 52.60 53456.58 88888.00 2015-01-04 08:08:46.906 004 15274.71 52.66 53456.57 88888.00 2015-01-04 08:08:47.406 004 15274.72 52.73 53456.61 88888.00 2015-01-04 08:08:47.906 004 15274.64 52.76 53456.64 88888.00 2015-01-04 08:08:48.406 004 15274.63 52.73 53456.67 88888.00 2015-01-04 08:08:48.906 004 15274.68 52.74 53456.77 88888.00 2015-01-04 08:08:49.406 004 15274.80 52.78 53456.81 88888.00 2015-01-04 08:08:49.906 004 15274.83 52.79 53456.79 88888.00 2015-01-04 08:08:50.406 004 15274.97 52.81 53456.79 88888.00 2015-01-04 08:08:50.906 004 15275.01 52.84 53456.85 88888.00 2015-01-04 08:08:51.406 004 15275.06 52.81 53456.93 88888.00 2015-01-04 08:08:51.906 004 15275.09 52.81 53456.97 88888.00 2015-01-04 08:08:52.406 004 15275.11 52.86 53456.98 88888.00 2015-01-04 08:08:52.906 004 15275.11 52.88 53457.05 88888.00 2015-01-04 08:08:53.406 004 15275.18 52.89 53457.13 88888.00 2015-01-04 08:08:53.906 004 15275.16 52.87 53457.17 88888.00 2015-01-04 08:08:54.406 004 15275.16 52.89 53457.32 88888.00 2015-01-04 08:08:54.906 004 15275.13 52.91 53457.33 88888.00 2015-01-04 08:08:55.406 004 15275.10 52.88 53457.39 88888.00 2015-01-04 08:08:55.906 004 15275.09 52.87 53457.49 88888.00 2015-01-04 08:08:56.406 004 15275.01 52.91 53457.53 88888.00 2015-01-04 08:08:56.906 004 15274.96 52.88 53457.51 88888.00 2015-01-04 08:08:57.406 004 15274.92 52.83 53457.58 88888.00 2015-01-04 08:08:57.906 004 15274.90 52.84 53457.62 88888.00 2015-01-04 08:08:58.406 004 15274.91 52.87 53457.68 88888.00 2015-01-04 08:08:58.906 004 15274.95 52.89 53457.69 88888.00 2015-01-04 08:08:59.406 004 15274.88 52.84 53457.75 88888.00 2015-01-04 08:08:59.906 004 15274.87 52.87 53457.79 88888.00 2015-01-04 08:09:00.406 004 15274.88 52.89 53457.77 88888.00 2015-01-04 08:09:00.906 004 15274.92 52.91 53457.70 88888.00 2015-01-04 08:09:01.406 004 15274.96 52.91 53457.73 88888.00 2015-01-04 08:09:01.906 004 15274.99 52.91 53457.73 88888.00 2015-01-04 08:09:02.406 004 15274.96 52.83 53457.75 88888.00 2015-01-04 08:09:02.906 004 15274.97 52.83 53457.77 88888.00 2015-01-04 08:09:03.406 004 15274.96 52.83 53457.78 88888.00 2015-01-04 08:09:03.906 004 15274.96 52.83 53457.86 88888.00 2015-01-04 08:09:04.406 004 15274.92 52.81 53457.92 88888.00 2015-01-04 08:09:04.906 004 15274.91 52.80 53457.92 88888.00 2015-01-04 08:09:05.406 004 15274.93 52.74 53457.93 88888.00 2015-01-04 08:09:05.906 004 15274.97 52.71 53458.00 88888.00 2015-01-04 08:09:06.406 004 15274.89 52.72 53458.07 88888.00 2015-01-04 08:09:06.906 004 15274.89 52.67 53458.12 88888.00 2015-01-04 08:09:07.406 004 15274.89 52.62 53458.20 88888.00 2015-01-04 08:09:07.906 004 15274.88 52.62 53458.25 88888.00 2015-01-04 08:09:08.406 004 15274.98 52.66 53458.26 88888.00 2015-01-04 08:09:08.906 004 15275.00 52.71 53458.36 88888.00 2015-01-04 08:09:09.406 004 15275.02 52.72 53458.42 88888.00 2015-01-04 08:09:09.906 004 15275.06 52.73 53458.43 88888.00 2015-01-04 08:09:10.406 004 15275.14 52.71 53458.43 88888.00 2015-01-04 08:09:10.906 004 15275.20 52.70 53458.48 88888.00 2015-01-04 08:09:11.406 004 15275.24 52.70 53458.54 88888.00 2015-01-04 08:09:11.906 004 15275.27 52.70 53458.57 88888.00 2015-01-04 08:09:12.406 004 15275.34 52.70 53458.61 88888.00 2015-01-04 08:09:12.906 004 15275.34 52.73 53458.63 88888.00 2015-01-04 08:09:13.406 004 15275.38 52.69 53458.67 88888.00 2015-01-04 08:09:13.906 004 15275.44 52.70 53458.66 88888.00 2015-01-04 08:09:14.406 004 15275.55 52.78 53458.68 88888.00 2015-01-04 08:09:14.906 004 15275.65 52.81 53458.70 88888.00 2015-01-04 08:09:15.406 004 15275.79 52.83 53458.71 88888.00 2015-01-04 08:09:15.906 004 15275.81 52.87 53458.72 88888.00 2015-01-04 08:09:16.406 004 15275.87 52.90 53458.69 88888.00 2015-01-04 08:09:16.906 004 15275.91 52.96 53458.77 88888.00 2015-01-04 08:09:17.406 004 15275.96 52.96 53458.81 88888.00 2015-01-04 08:09:17.906 004 15275.99 52.96 53458.84 88888.00 2015-01-04 08:09:18.406 004 15276.06 53.00 53458.88 88888.00 2015-01-04 08:09:18.906 004 15276.09 53.02 53458.94 88888.00 2015-01-04 08:09:19.406 004 15276.17 53.05 53459.00 88888.00 2015-01-04 08:09:19.906 004 15276.25 53.00 53459.07 88888.00 2015-01-04 08:09:20.406 004 15276.37 52.93 53459.14 88888.00 2015-01-04 08:09:20.906 004 15276.51 52.98 53459.15 88888.00 2015-01-04 08:09:21.406 004 15276.67 53.04 53459.10 88888.00 2015-01-04 08:09:21.906 004 15276.85 53.05 53459.10 88888.00 2015-01-04 08:09:22.406 004 15277.00 53.05 53459.10 88888.00 2015-01-04 08:09:22.906 004 15277.09 53.05 53459.07 88888.00 2015-01-04 08:09:23.406 004 15277.15 53.12 53459.07 88888.00 2015-01-04 08:09:23.906 004 15277.26 53.18 53459.10 88888.00 2015-01-04 08:09:24.406 004 15277.31 53.26 53459.10 88888.00 2015-01-04 08:09:24.906 004 15277.37 53.34 53459.12 88888.00 2015-01-04 08:09:25.406 004 15277.42 53.44 53459.10 88888.00 2015-01-04 08:09:25.906 004 15277.45 53.51 53459.13 88888.00 2015-01-04 08:09:26.406 004 15277.52 53.59 53459.10 88888.00 2015-01-04 08:09:26.906 004 15277.59 53.62 53459.14 88888.00 2015-01-04 08:09:27.406 004 15277.64 53.69 53459.23 88888.00 2015-01-04 08:09:27.906 004 15277.70 53.74 53459.33 88888.00 2015-01-04 08:09:28.406 004 15277.77 53.78 53459.37 88888.00 2015-01-04 08:09:28.906 004 15277.91 53.84 53459.39 88888.00 2015-01-04 08:09:29.406 004 15277.90 53.83 53459.40 88888.00 2015-01-04 08:09:29.906 004 15277.99 53.86 53459.42 88888.00 2015-01-04 08:09:30.406 004 15278.06 53.94 53459.39 88888.00 2015-01-04 08:09:30.906 004 15278.12 53.97 53459.48 88888.00 2015-01-04 08:09:31.406 004 15278.13 53.95 53459.54 88888.00 2015-01-04 08:09:31.906 004 15278.17 54.01 53459.56 88888.00 2015-01-04 08:09:32.406 004 15278.22 54.05 53459.59 88888.00 2015-01-04 08:09:32.906 004 15278.30 54.05 53459.55 88888.00 2015-01-04 08:09:33.406 004 15278.30 54.02 53459.53 88888.00 2015-01-04 08:09:33.906 004 15278.34 54.05 53459.53 88888.00 2015-01-04 08:09:34.406 004 15278.34 54.09 53459.58 88888.00 2015-01-04 08:09:34.906 004 15278.39 54.14 53459.60 88888.00 2015-01-04 08:09:35.406 004 15278.34 54.17 53459.63 88888.00 2015-01-04 08:09:35.906 004 15278.33 54.17 53459.62 88888.00 2015-01-04 08:09:36.406 004 15278.39 54.19 53459.68 88888.00 2015-01-04 08:09:36.906 004 15278.41 54.23 53459.68 88888.00 2015-01-04 08:09:37.406 004 15278.43 54.20 53459.69 88888.00 2015-01-04 08:09:37.906 004 15278.44 54.20 53459.68 88888.00 2015-01-04 08:09:38.406 004 15278.52 54.21 53459.63 88888.00 2015-01-04 08:09:38.906 004 15278.56 54.25 53459.63 88888.00 2015-01-04 08:09:39.406 004 15278.52 54.27 53459.62 88888.00 2015-01-04 08:09:39.906 004 15278.50 54.27 53459.58 88888.00 2015-01-04 08:09:40.406 004 15278.49 54.29 53459.56 88888.00 2015-01-04 08:09:40.906 004 15278.56 54.31 53459.54 88888.00 2015-01-04 08:09:41.406 004 15278.53 54.38 53459.55 88888.00 2015-01-04 08:09:41.906 004 15278.54 54.42 53459.56 88888.00 2015-01-04 08:09:42.406 004 15278.59 54.46 53459.51 88888.00 2015-01-04 08:09:42.906 004 15278.61 54.52 53459.50 88888.00 2015-01-04 08:09:43.406 004 15278.67 54.52 53459.52 88888.00 2015-01-04 08:09:43.906 004 15278.69 54.62 53459.54 88888.00 2015-01-04 08:09:44.406 004 15278.75 54.69 53459.56 88888.00 2015-01-04 08:09:44.906 004 15278.80 54.70 53459.59 88888.00 2015-01-04 08:09:45.406 004 15278.82 54.77 53459.55 88888.00 2015-01-04 08:09:45.906 004 15278.82 54.85 53459.54 88888.00 2015-01-04 08:09:46.406 004 15278.85 54.88 53459.52 88888.00 2015-01-04 08:09:46.906 004 15278.84 54.92 53459.53 88888.00 2015-01-04 08:09:47.406 004 15278.85 54.91 53459.55 88888.00 2015-01-04 08:09:47.906 004 15278.89 54.90 53459.59 88888.00 2015-01-04 08:09:48.406 004 15278.93 54.96 53459.57 88888.00 2015-01-04 08:09:48.906 004 15278.90 54.98 53459.53 88888.00 2015-01-04 08:09:49.406 004 15278.86 54.99 53459.50 88888.00 2015-01-04 08:09:49.906 004 15278.80 55.05 53459.49 88888.00 2015-01-04 08:09:50.406 004 15278.82 55.08 53459.55 88888.00 2015-01-04 08:09:50.906 004 15278.79 55.14 53459.58 88888.00 2015-01-04 08:09:51.406 004 15278.80 55.22 53459.60 88888.00 2015-01-04 08:09:51.906 004 15278.80 55.28 53459.62 88888.00 2015-01-04 08:09:52.406 004 15278.85 55.37 53459.67 88888.00 2015-01-04 08:09:52.906 004 15278.86 55.41 53459.69 88888.00 2015-01-04 08:09:53.406 004 15278.91 55.48 53459.64 88888.00 2015-01-04 08:09:53.906 004 15278.84 55.55 53459.65 88888.00 2015-01-04 08:09:54.406 004 15278.88 55.65 53459.74 88888.00 2015-01-04 08:09:54.906 004 15278.91 55.69 53459.75 88888.00 2015-01-04 08:09:55.406 004 15278.84 55.77 53459.74 88888.00 2015-01-04 08:09:55.906 004 15278.79 55.81 53459.72 88888.00 2015-01-04 08:09:56.406 004 15278.79 55.87 53459.76 88888.00 2015-01-04 08:09:56.906 004 15278.77 55.92 53459.80 88888.00 2015-01-04 08:09:57.406 004 15278.72 55.97 53459.82 88888.00 2015-01-04 08:09:57.906 004 15278.69 56.01 53459.80 88888.00 2015-01-04 08:09:58.406 004 15278.70 56.04 53459.79 88888.00 2015-01-04 08:09:58.906 004 15278.68 56.10 53459.87 88888.00 2015-01-04 08:09:59.406 004 15278.59 56.16 53459.94 88888.00 2015-01-04 08:09:59.906 004 15278.52 56.18 53459.96 88888.00 2015-01-04 08:10:00.406 004 15278.51 56.23 53459.97 88888.00 2015-01-04 08:10:00.906 004 15278.43 56.28 53459.98 88888.00 2015-01-04 08:10:01.406 004 15278.44 56.32 53459.97 88888.00 2015-01-04 08:10:01.906 004 15278.49 56.33 53460.03 88888.00 2015-01-04 08:10:02.406 004 15278.42 56.37 53460.02 88888.00 2015-01-04 08:10:02.906 004 15278.44 56.46 53460.04 88888.00 2015-01-04 08:10:03.406 004 15278.41 56.50 53460.04 88888.00 2015-01-04 08:10:03.906 004 15278.35 56.59 53460.01 88888.00 2015-01-04 08:10:04.406 004 15278.34 56.63 53460.02 88888.00 2015-01-04 08:10:04.906 004 15278.30 56.69 53460.00 88888.00 2015-01-04 08:10:05.406 004 15278.21 56.73 53459.99 88888.00 2015-01-04 08:10:05.906 004 15278.18 56.82 53459.99 88888.00 2015-01-04 08:10:06.406 004 15278.14 56.85 53460.07 88888.00 2015-01-04 08:10:06.906 004 15278.04 56.90 53460.15 88888.00 2015-01-04 08:10:07.406 004 15278.02 56.95 53460.18 88888.00 2015-01-04 08:10:07.906 004 15277.96 56.99 53460.19 88888.00 2015-01-04 08:10:08.406 004 15277.87 57.02 53460.29 88888.00 2015-01-04 08:10:08.906 004 15277.81 57.03 53460.35 88888.00 2015-01-04 08:10:09.406 004 15277.82 57.05 53460.44 88888.00 2015-01-04 08:10:09.906 004 15277.75 57.12 53460.50 88888.00 2015-01-04 08:10:10.406 004 15277.81 57.16 53460.53 88888.00 2015-01-04 08:10:10.906 004 15277.89 57.21 53460.63 88888.00 2015-01-04 08:10:11.406 004 15277.91 57.28 53460.61 88888.00 2015-01-04 08:10:11.906 004 15277.94 57.31 53460.63 88888.00 2015-01-04 08:10:12.406 004 15277.96 57.32 53460.64 88888.00 2015-01-04 08:10:12.906 004 15277.98 57.33 53460.68 88888.00 2015-01-04 08:10:13.406 004 15277.99 57.36 53460.65 88888.00 2015-01-04 08:10:13.906 004 15277.99 57.40 53460.68 88888.00 2015-01-04 08:10:14.406 004 15277.97 57.41 53460.65 88888.00 2015-01-04 08:10:14.906 004 15278.00 57.47 53460.63 88888.00 2015-01-04 08:10:15.406 004 15277.99 57.49 53460.67 88888.00 2015-01-04 08:10:15.906 004 15278.00 57.50 53460.72 88888.00 2015-01-04 08:10:16.406 004 15277.98 57.49 53460.73 88888.00 2015-01-04 08:10:16.906 004 15278.04 57.47 53460.69 88888.00 2015-01-04 08:10:17.406 004 15278.07 57.47 53460.67 88888.00 2015-01-04 08:10:17.906 004 15278.08 57.48 53460.70 88888.00 2015-01-04 08:10:18.406 004 15278.06 57.48 53460.71 88888.00 2015-01-04 08:10:18.906 004 15278.04 57.48 53460.69 88888.00 2015-01-04 08:10:19.406 004 15278.03 57.50 53460.71 88888.00 2015-01-04 08:10:19.906 004 15277.98 57.54 53460.71 88888.00 2015-01-04 08:10:20.406 004 15277.93 57.62 53460.69 88888.00 2015-01-04 08:10:20.906 004 15277.94 57.65 53460.67 88888.00 2015-01-04 08:10:21.406 004 15277.95 57.66 53460.64 88888.00 2015-01-04 08:10:21.906 004 15277.89 57.70 53460.63 88888.00 2015-01-04 08:10:22.406 004 15277.88 57.72 53460.62 88888.00 2015-01-04 08:10:22.906 004 15277.81 57.75 53460.62 88888.00 2015-01-04 08:10:23.406 004 15277.80 57.77 53460.60 88888.00 2015-01-04 08:10:23.906 004 15277.84 57.80 53460.57 88888.00 2015-01-04 08:10:24.406 004 15277.75 57.86 53460.56 88888.00 2015-01-04 08:10:24.906 004 15277.69 57.90 53460.54 88888.00 2015-01-04 08:10:25.406 004 15277.64 57.93 53460.52 88888.00 2015-01-04 08:10:25.906 004 15277.64 57.94 53460.51 88888.00 2015-01-04 08:10:26.406 004 15277.59 57.96 53460.44 88888.00 2015-01-04 08:10:26.906 004 15277.49 57.98 53460.43 88888.00 2015-01-04 08:10:27.406 004 15277.41 58.00 53460.42 88888.00 2015-01-04 08:10:27.906 004 15277.35 58.08 53460.40 88888.00 2015-01-04 08:10:28.406 004 15277.24 58.14 53460.38 88888.00 2015-01-04 08:10:28.906 004 15277.17 58.14 53460.32 88888.00 2015-01-04 08:10:29.406 004 15277.08 58.18 53460.33 88888.00 2015-01-04 08:10:29.906 004 15277.01 58.19 53460.29 88888.00 2015-01-04 08:10:30.406 004 15276.90 58.24 53460.32 88888.00 2015-01-04 08:10:30.906 004 15276.83 58.25 53460.31 88888.00 2015-01-04 08:10:31.406 004 15276.78 58.25 53460.31 88888.00 2015-01-04 08:10:31.906 004 15276.67 58.31 53460.34 88888.00 2015-01-04 08:10:32.406 004 15276.61 58.31 53460.33 88888.00 2015-01-04 08:10:32.906 004 15276.49 58.32 53460.31 88888.00 2015-01-04 08:10:33.406 004 15276.44 58.28 53460.31 88888.00 2015-01-04 08:10:33.906 004 15276.43 58.25 53460.31 88888.00 2015-01-04 08:10:34.406 004 15276.41 58.25 53460.29 88888.00 2015-01-04 08:10:34.906 004 15276.39 58.27 53460.25 88888.00 2015-01-04 08:10:35.406 004 15276.40 58.32 53460.16 88888.00 2015-01-04 08:10:35.906 004 15276.48 58.28 53460.15 88888.00 2015-01-04 08:10:36.406 004 15276.58 58.25 53460.08 88888.00 2015-01-04 08:10:36.906 004 15276.60 58.25 53460.03 88888.00 2015-01-04 08:10:37.406 004 15276.59 58.27 53459.97 88888.00 2015-01-04 08:10:37.906 004 15276.63 58.34 53459.90 88888.00 2015-01-04 08:10:38.406 004 15276.61 58.42 53459.87 88888.00 2015-01-04 08:10:38.906 004 15276.60 58.46 53459.81 88888.00 2015-01-04 08:10:39.406 004 15276.51 58.50 53459.81 88888.00 2015-01-04 08:10:39.906 004 15276.42 58.53 53459.78 88888.00 2015-01-04 08:10:40.406 004 15276.32 58.53 53459.74 88888.00 2015-01-04 08:10:40.906 004 15276.19 58.53 53459.71 88888.00 2015-01-04 08:10:41.406 004 15276.13 58.59 53459.73 88888.00 2015-01-04 08:10:41.906 004 15276.06 58.70 53459.76 88888.00 2015-01-04 08:10:42.406 004 15275.99 58.76 53459.77 88888.00 2015-01-04 08:10:42.906 004 15275.92 58.75 53459.78 88888.00 2015-01-04 08:10:43.406 004 15275.92 58.78 53459.77 88888.00 2015-01-04 08:10:43.906 004 15275.83 58.81 53459.80 88888.00 2015-01-04 08:10:44.406 004 15275.78 58.87 53459.79 88888.00 2015-01-04 08:10:44.906 004 15275.78 58.94 53459.79 88888.00 2015-01-04 08:10:45.406 004 15275.70 58.97 53459.80 88888.00 2015-01-04 08:10:45.906 004 15275.62 58.96 53459.78 88888.00 2015-01-04 08:10:46.406 004 15275.52 58.94 53459.81 88888.00 2015-01-04 08:10:46.906 004 15275.43 58.94 53459.78 88888.00 2015-01-04 08:10:47.406 004 15275.40 58.98 53459.81 88888.00 2015-01-04 08:10:47.906 004 15275.25 59.03 53459.79 88888.00 2015-01-04 08:10:48.406 004 15275.15 59.04 53459.83 88888.00 2015-01-04 08:10:48.906 004 15275.07 58.95 53459.89 88888.00 2015-01-04 08:10:49.406 004 15274.95 58.97 53459.89 88888.00 2015-01-04 08:10:49.906 004 15274.84 58.95 53459.89 88888.00 2015-01-04 08:10:50.406 004 15274.79 58.91 53459.89 88888.00 2015-01-04 08:10:50.906 004 15274.77 58.91 53459.90 88888.00 2015-01-04 08:10:51.406 004 15274.68 58.85 53459.88 88888.00 2015-01-04 08:10:51.906 004 15274.62 58.86 53459.85 88888.00 2015-01-04 08:10:52.406 004 15274.55 58.81 53459.87 88888.00 2015-01-04 08:10:52.906 004 15274.53 58.76 53459.92 88888.00 2015-01-04 08:10:53.406 004 15274.52 58.75 53459.87 88888.00 2015-01-04 08:10:53.906 004 15274.38 58.74 53459.82 88888.00 2015-01-04 08:10:54.406 004 15274.28 58.68 53459.85 88888.00 2015-01-04 08:10:54.906 004 15274.18 58.68 53459.82 88888.00 2015-01-04 08:10:55.406 004 15274.09 58.67 53459.78 88888.00 2015-01-04 08:10:55.906 004 15273.99 58.66 53459.75 88888.00 2015-01-04 08:10:56.406 004 15273.87 58.65 53459.73 88888.00 2015-01-04 08:10:56.906 004 15273.68 58.66 53459.78 88888.00 2015-01-04 08:10:57.406 004 15273.47 58.68 53459.77 88888.00 2015-01-04 08:10:57.906 004 15273.25 58.66 53459.75 88888.00 2015-01-04 08:10:58.406 004 15273.09 58.60 53459.82 88888.00 2015-01-04 08:10:58.906 004 15272.92 58.59 53459.82 88888.00 2015-01-04 08:10:59.406 004 15272.79 58.55 53459.92 88888.00 2015-01-04 08:10:59.906 004 15272.63 58.46 53459.89 88888.00 2015-01-04 08:11:00.406 004 15272.53 58.36 53460.05 88888.00 2015-01-04 08:11:00.906 004 15272.40 58.28 53460.05 88888.00 2015-01-04 08:11:01.406 004 15272.33 58.20 53460.00 88888.00 2015-01-04 08:11:01.906 004 15272.29 58.17 53460.12 88888.00 2015-01-04 08:11:02.406 004 15272.21 58.11 53460.07 88888.00 2015-01-04 08:11:02.906 004 15272.12 58.02 53460.02 88888.00 2015-01-04 08:11:03.406 004 15272.02 57.94 53460.09 88888.00 2015-01-04 08:11:03.906 004 15271.92 57.93 53459.97 88888.00 2015-01-04 08:11:04.406 004 15271.87 57.89 53460.05 88888.00 2015-01-04 08:11:04.906 004 15271.78 57.89 53460.11 88888.00 2015-01-04 08:11:05.406 004 15271.61 57.89 53459.98 88888.00 2015-01-04 08:11:05.906 004 15271.58 57.88 53460.02 88888.00 2015-01-04 08:11:06.406 004 15271.58 57.86 53460.08 88888.00 2015-01-04 08:11:06.906 004 15271.51 57.85 53460.09 88888.00 2015-01-04 08:11:07.406 004 15271.42 57.86 53460.03 88888.00 2015-01-04 08:11:07.906 004 15271.40 57.88 53460.16 88888.00 2015-01-04 08:11:08.406 004 15271.38 57.90 53460.30 88888.00 2015-01-04 08:11:08.906 004 15271.35 57.86 53460.23 88888.00 2015-01-04 08:11:09.406 004 15271.31 57.86 53460.09 88888.00 2015-01-04 08:11:09.906 004 15271.30 57.96 53460.13 88888.00 2015-01-04 08:11:10.406 004 15271.33 57.97 53460.28 88888.00 2015-01-04 08:11:10.906 004 15271.25 58.01 53460.21 88888.00 2015-01-04 08:11:11.406 004 15271.22 58.05 53460.10 88888.00 2015-01-04 08:11:11.906 004 15271.22 58.02 53460.14 88888.00 2015-01-04 08:11:12.406 004 15271.26 58.03 53460.25 88888.00 2015-01-04 08:11:12.906 004 15271.19 58.08 53460.21 88888.00 2015-01-04 08:11:13.406 004 15271.11 58.13 53460.10 88888.00 2015-01-04 08:11:13.906 004 15271.07 58.20 53460.10 88888.00 2015-01-04 08:11:14.406 004 15271.00 58.27 53460.19 88888.00 2015-01-04 08:11:14.906 004 15270.95 58.29 53460.29 88888.00 2015-01-04 08:11:15.406 004 15270.91 58.40 53460.31 88888.00 2015-01-04 08:11:15.906 004 15270.79 58.51 53460.20 88888.00 2015-01-04 08:11:16.406 004 15270.76 58.60 53460.12 88888.00 2015-01-04 08:11:16.906 004 15270.80 58.65 53460.15 88888.00 2015-01-04 08:11:17.406 004 15270.79 58.72 53460.27 88888.00 2015-01-04 08:11:17.906 004 15270.65 58.77 53460.36 88888.00 2015-01-04 08:11:18.406 004 15270.57 58.80 53460.37 88888.00 2015-01-04 08:11:18.906 004 15270.54 58.91 53460.25 88888.00 2015-01-04 08:11:19.406 004 15270.52 59.01 53460.15 88888.00 2015-01-04 08:11:19.906 004 15270.50 59.07 53460.08 88888.00 2015-01-04 08:11:20.407 004 15270.52 59.13 53460.13 88888.00 2015-01-04 08:11:20.907 004 15270.58 59.20 53460.20 88888.00 2015-01-04 08:11:21.407 004 15270.62 59.30 53460.24 88888.00 2015-01-04 08:11:21.907 004 15270.59 59.43 53460.22 88888.00 2015-01-04 08:11:22.407 004 15270.58 59.48 53460.17 88888.00 2015-01-04 08:11:22.907 004 15270.58 59.55 53460.04 88888.00 2015-01-04 08:11:23.407 004 15270.57 59.69 53459.94 88888.00 2015-01-04 08:11:23.907 004 15270.57 59.73 53459.98 88888.00 2015-01-04 08:11:24.407 004 15270.54 59.75 53460.08 88888.00 2015-01-04 08:11:24.907 004 15270.45 59.82 53460.18 88888.00 2015-01-04 08:11:25.407 004 15270.37 59.93 53460.25 88888.00 2015-01-04 08:11:25.907 004 15270.32 60.04 53460.21 88888.00 2015-01-04 08:11:26.407 004 15270.30 60.13 53460.11 88888.00 2015-01-04 08:11:26.907 004 15270.28 60.21 53460.15 88888.00 2015-01-04 08:11:27.407 004 15270.28 60.32 53460.16 88888.00 2015-01-04 08:11:27.907 004 15270.31 60.44 53460.19 88888.00 2015-01-04 08:11:28.407 004 15270.31 60.53 53460.29 88888.00 2015-01-04 08:11:28.907 004 15270.34 60.58 53460.41 88888.00 2015-01-04 08:11:29.407 004 15270.30 60.66 53460.47 88888.00 2015-01-04 08:11:29.907 004 15270.36 60.82 53460.47 88888.00 2015-01-04 08:11:30.407 004 15270.34 60.95 53460.52 88888.00 2015-01-04 08:11:30.907 004 15270.37 61.04 53460.53 88888.00 2015-01-04 08:11:31.407 004 15270.43 61.16 53460.51 88888.00 2015-01-04 08:11:31.907 004 15270.46 61.23 53460.45 88888.00 2015-01-04 08:11:32.407 004 15270.49 61.31 53460.36 88888.00 2015-01-04 08:11:32.907 004 15270.54 61.38 53460.32 88888.00 2015-01-04 08:11:33.407 004 15270.65 61.51 53460.40 88888.00 2015-01-04 08:11:33.907 004 15270.74 61.60 53460.50 88888.00 2015-01-04 08:11:34.407 004 15270.82 61.64 53460.58 88888.00 2015-01-04 08:11:34.907 004 15270.88 61.72 53460.64 88888.00 2015-01-04 08:11:35.407 004 15270.90 61.79 53460.61 88888.00 2015-01-04 08:11:35.907 004 15270.97 61.85 53460.51 88888.00 2015-01-04 08:11:36.407 004 15271.00 61.92 53460.37 88888.00 2015-01-04 08:11:36.907 004 15271.03 62.00 53460.36 88888.00 2015-01-04 08:11:37.407 004 15271.08 62.06 53460.49 88888.00 2015-01-04 08:11:37.907 004 15271.11 62.12 53460.57 88888.00 2015-01-04 08:11:38.407 004 15271.18 62.18 53460.56 88888.00 2015-01-04 08:11:38.907 004 15271.22 62.21 53460.44 88888.00 2015-01-04 08:11:39.407 004 15271.19 62.20 53460.36 88888.00 2015-01-04 08:11:39.907 004 15271.26 62.18 53460.43 88888.00 2015-01-04 08:11:40.407 004 15271.31 62.20 53460.57 88888.00 2015-01-04 08:11:40.907 004 15271.33 62.28 53460.56 88888.00 2015-01-04 08:11:41.407 004 15271.31 62.31 53460.41 88888.00 2015-01-04 08:11:41.907 004 15271.40 62.35 53460.28 88888.00 2015-01-04 08:11:42.407 004 15271.54 62.42 53460.32 88888.00 2015-01-04 08:11:42.907 004 15271.61 62.50 53460.39 88888.00 2015-01-04 08:11:43.407 004 15271.65 62.54 53460.35 88888.00 2015-01-04 08:11:43.907 004 15271.72 62.58 53460.19 88888.00 2015-01-04 08:11:44.407 004 15271.79 62.67 53460.29 88888.00 2015-01-04 08:11:44.907 004 15271.85 62.70 53460.36 88888.00 2015-01-04 08:11:45.407 004 15271.88 62.77 53460.24 88888.00 2015-01-04 08:11:45.907 004 15271.90 62.83 53460.27 88888.00 2015-01-04 08:11:46.407 004 15271.94 62.82 53460.35 88888.00 2015-01-04 08:11:46.907 004 15271.88 62.87 53460.23 88888.00 2015-01-04 08:11:47.407 004 15271.91 62.94 53460.22 88888.00 2015-01-04 08:11:47.907 004 15272.00 62.93 53460.35 88888.00 2015-01-04 08:11:48.407 004 15271.99 62.97 53460.30 88888.00 2015-01-04 08:11:48.907 004 15272.02 63.00 53460.20 88888.00 2015-01-04 08:11:49.407 004 15272.10 63.02 53460.27 88888.00 2015-01-04 08:11:49.907 004 15272.11 63.07 53460.23 88888.00 2015-01-04 08:11:50.407 004 15272.09 63.15 53460.13 88888.00 2015-01-04 08:11:50.907 004 15272.19 63.21 53460.22 88888.00 2015-01-04 08:11:51.407 004 15272.18 63.32 53460.17 88888.00 2015-01-04 08:11:51.907 004 15272.20 63.37 53460.11 88888.00 2015-01-04 08:11:52.407 004 15272.20 63.44 53460.18 88888.00 2015-01-04 08:11:52.907 004 15272.19 63.47 53460.07 88888.00 2015-01-04 08:11:53.407 004 15272.25 63.55 53460.10 88888.00 2015-01-04 08:11:53.907 004 15272.30 63.58 53460.09 88888.00 2015-01-04 08:11:54.407 004 15272.30 63.61 53460.00 88888.00 2015-01-04 08:11:54.907 004 15272.25 63.69 53460.08 88888.00 2015-01-04 08:11:55.407 004 15272.18 63.73 53459.99 88888.00 2015-01-04 08:11:55.907 004 15272.18 63.75 53459.98 88888.00 2015-01-04 08:11:56.407 004 15272.19 63.78 53460.10 88888.00 2015-01-04 08:11:56.907 004 15272.10 63.78 53460.08 88888.00 2015-01-04 08:11:57.407 004 15272.08 63.76 53460.13 88888.00 2015-01-04 08:11:57.907 004 15272.10 63.77 53460.20 88888.00 2015-01-04 08:11:58.407 004 15272.05 63.81 53460.09 88888.00 2015-01-04 08:11:58.907 004 15272.02 63.80 53460.19 88888.00 2015-01-04 08:11:59.407 004 15271.96 63.85 53460.18 88888.00 2015-01-04 08:11:59.907 004 15271.97 63.93 53460.12 88888.00 2015-01-04 08:12:00.407 004 15272.01 63.94 53460.24 88888.00 2015-01-04 08:12:00.907 004 15272.02 63.98 53460.21 88888.00 2015-01-04 08:12:01.407 004 15272.07 64.01 53460.20 88888.00 2015-01-04 08:12:01.907 004 15272.11 64.03 53460.32 88888.00 2015-01-04 08:12:02.407 004 15272.09 64.12 53460.19 88888.00 2015-01-04 08:12:02.907 004 15272.11 64.20 53460.12 88888.00 2015-01-04 08:12:03.407 004 15272.19 64.22 53460.20 88888.00 2015-01-04 08:12:03.907 004 15272.24 64.25 53460.13 88888.00 2015-01-04 08:12:04.407 004 15272.29 64.27 53460.21 88888.00 2015-01-04 08:12:04.907 004 15272.33 64.28 53460.21 88888.00 2015-01-04 08:12:05.407 004 15272.34 64.30 53460.13 88888.00 2015-01-04 08:12:05.907 004 15272.34 64.33 53460.27 88888.00 2015-01-04 08:12:06.407 004 15272.29 64.34 53460.19 88888.00 2015-01-04 08:12:06.907 004 15272.33 64.30 53460.14 88888.00 2015-01-04 08:12:07.407 004 15272.37 64.31 53460.27 88888.00 2015-01-04 08:12:07.907 004 15272.43 64.30 53460.19 88888.00 2015-01-04 08:12:08.407 004 15272.47 64.33 53460.21 88888.00 2015-01-04 08:12:08.907 004 15272.40 64.40 53460.16 88888.00 2015-01-04 08:12:09.407 004 15272.47 64.45 53460.17 88888.00 2015-01-04 08:12:09.907 004 15272.54 64.44 53460.25 88888.00 2015-01-04 08:12:10.407 004 15272.55 64.47 53460.12 88888.00 2015-01-04 08:12:10.907 004 15272.57 64.44 53460.18 88888.00 2015-01-04 08:12:11.407 004 15272.53 64.51 53460.11 88888.00 2015-01-04 08:12:11.907 004 15272.53 64.50 53460.17 88888.00 2015-01-04 08:12:12.407 004 15272.54 64.46 53460.23 88888.00 2015-01-04 08:12:12.907 004 15272.55 64.56 53460.17 88888.00 2015-01-04 08:12:13.407 004 15272.67 64.57 53460.30 88888.00 2015-01-04 08:12:13.907 004 15272.70 64.56 53460.20 88888.00 2015-01-04 08:12:14.407 004 15272.83 64.58 53460.24 88888.00 2015-01-04 08:12:14.907 004 15272.85 64.60 53460.22 88888.00 2015-01-04 08:12:15.407 004 15272.98 64.60 53460.27 88888.00 2015-01-04 08:12:15.907 004 15273.08 64.60 53460.25 88888.00 2015-01-04 08:12:16.407 004 15273.19 64.60 53460.18 88888.00 2015-01-04 08:12:16.907 004 15273.34 64.64 53460.16 88888.00 2015-01-04 08:12:17.407 004 15273.54 64.62 53460.11 88888.00 2015-01-04 08:12:17.907 004 15273.55 64.67 53460.13 88888.00 2015-01-04 08:12:18.407 004 15273.61 64.76 53460.15 88888.00 2015-01-04 08:12:18.907 004 15273.69 64.80 53460.11 88888.00 2015-01-04 08:12:19.407 004 15273.74 64.82 53460.11 88888.00 2015-01-04 08:12:19.907 004 15273.77 64.88 53460.09 88888.00 2015-01-04 08:12:20.407 004 15273.74 64.91 53460.05 88888.00 2015-01-04 08:12:20.907 004 15273.79 64.91 53460.09 88888.00 2015-01-04 08:12:21.407 004 15273.77 64.96 53460.07 88888.00 2015-01-04 08:12:21.907 004 15273.83 64.94 53460.11 88888.00 2015-01-04 08:12:22.407 004 15274.00 64.99 53460.16 88888.00 2015-01-04 08:12:22.907 004 15274.08 65.02 53460.14 88888.00 2015-01-04 08:12:23.407 004 15274.18 65.01 53460.10 88888.00 2015-01-04 08:12:23.907 004 15274.28 64.98 53460.10 88888.00 2015-01-04 08:12:24.407 004 15274.35 65.00 53460.10 88888.00 2015-01-04 08:12:24.907 004 15274.41 65.06 53460.09 88888.00 2015-01-04 08:12:25.407 004 15274.45 65.06 53460.01 88888.00 2015-01-04 08:12:25.907 004 15274.46 65.01 53459.96 88888.00 2015-01-04 08:12:26.407 004 15274.50 65.03 53460.01 88888.00 2015-01-04 08:12:26.907 004 15274.53 65.10 53459.99 88888.00 2015-01-04 08:12:27.407 004 15274.47 65.16 53459.96 88888.00 2015-01-04 08:12:27.907 004 15274.41 65.18 53459.98 88888.00 2015-01-04 08:12:28.407 004 15274.39 65.25 53459.99 88888.00 2015-01-04 08:12:28.907 004 15274.33 65.27 53460.00 88888.00 2015-01-04 08:12:29.407 004 15274.19 65.28 53460.03 88888.00 2015-01-04 08:12:29.907 004 15274.11 65.33 53460.01 88888.00 2015-01-04 08:12:30.407 004 15274.10 65.33 53459.98 88888.00 2015-01-04 08:12:30.907 004 15274.10 65.36 53460.05 88888.00 2015-01-04 08:12:31.407 004 15274.08 65.40 53460.12 88888.00 2015-01-04 08:12:31.907 004 15274.13 65.39 53460.17 88888.00 2015-01-04 08:12:32.407 004 15274.18 65.43 53460.18 88888.00 2015-01-04 08:12:32.907 004 15274.22 65.43 53460.17 88888.00 2015-01-04 08:12:33.407 004 15274.22 65.45 53460.22 88888.00 2015-01-04 08:12:33.907 004 15274.23 65.45 53460.25 88888.00 2015-01-04 08:12:34.407 004 15274.26 65.53 53460.27 88888.00 2015-01-04 08:12:34.907 004 15274.35 65.55 53460.31 88888.00 2015-01-04 08:12:35.407 004 15274.41 65.59 53460.24 88888.00 2015-01-04 08:12:35.907 004 15274.51 65.62 53460.24 88888.00 2015-01-04 08:12:36.407 004 15274.54 65.63 53460.21 88888.00 2015-01-04 08:12:36.907 004 15274.56 65.66 53460.19 88888.00 2015-01-04 08:12:37.407 004 15274.59 65.71 53460.18 88888.00 2015-01-04 08:12:37.907 004 15274.55 65.77 53460.16 88888.00 2015-01-04 08:12:38.407 004 15274.52 65.83 53460.21 88888.00 2015-01-04 08:12:38.907 004 15274.52 65.89 53460.21 88888.00 2015-01-04 08:12:39.407 004 15274.59 65.94 53460.22 88888.00 2015-01-04 08:12:39.907 004 15274.65 66.02 53460.21 88888.00 2015-01-04 08:12:40.407 004 15274.62 66.06 53460.24 88888.00 2015-01-04 08:12:40.907 004 15274.64 66.09 53460.29 88888.00 2015-01-04 08:12:41.407 004 15274.73 66.11 53460.37 88888.00 2015-01-04 08:12:41.907 004 15274.80 66.18 53460.42 88888.00 2015-01-04 08:12:42.407 004 15274.80 66.27 53460.45 88888.00 2015-01-04 08:12:42.907 004 15274.84 66.30 53460.47 88888.00 2015-01-04 08:12:43.407 004 15274.87 66.31 53460.49 88888.00 2015-01-04 08:12:43.907 004 15274.90 66.29 53460.51 88888.00 2015-01-04 08:12:44.407 004 15274.96 66.32 53460.56 88888.00 2015-01-04 08:12:44.907 004 15274.99 66.35 53460.56 88888.00 2015-01-04 08:12:45.407 004 15275.09 66.33 53460.54 88888.00 2015-01-04 08:12:45.907 004 15275.16 66.31 53460.52 88888.00 2015-01-04 08:12:46.407 004 15275.17 66.36 53460.51 88888.00 2015-01-04 08:12:46.907 004 15275.17 66.37 53460.51 88888.00 2015-01-04 08:12:47.407 004 15275.16 66.43 53460.52 88888.00 2015-01-04 08:12:47.907 004 15275.22 66.49 53460.52 88888.00 2015-01-04 08:12:48.407 004 15275.25 66.54 53460.52 88888.00 2015-01-04 08:12:48.907 004 15275.34 66.53 53460.47 88888.00 2015-01-04 08:12:49.407 004 15275.41 66.52 53460.44 88888.00 2015-01-04 08:12:49.907 004 15275.41 66.57 53460.47 88888.00 2015-01-04 08:12:50.407 004 15275.38 66.65 53460.42 88888.00 2015-01-04 08:12:50.907 004 15275.46 66.71 53460.39 88888.00 2015-01-04 08:12:51.407 004 15275.47 66.78 53460.42 88888.00 2015-01-04 08:12:51.907 004 15275.54 66.82 53460.43 88888.00 2015-01-04 08:12:52.407 004 15275.60 66.83 53460.43 88888.00 2015-01-04 08:12:52.907 004 15275.63 66.91 53460.39 88888.00 2015-01-04 08:12:53.407 004 15275.69 66.99 53460.37 88888.00 2015-01-04 08:12:53.907 004 15275.69 67.02 53460.35 88888.00 2015-01-04 08:12:54.407 004 15275.70 67.09 53460.35 88888.00 2015-01-04 08:12:54.907 004 15275.64 67.14 53460.32 88888.00 2015-01-04 08:12:55.407 004 15275.58 67.17 53460.28 88888.00 2015-01-04 08:12:55.907 004 15275.56 67.23 53460.21 88888.00 2015-01-04 08:12:56.407 004 15275.56 67.26 53460.16 88888.00 2015-01-04 08:12:56.907 004 15275.56 67.26 53460.21 88888.00 2015-01-04 08:12:57.407 004 15275.49 67.25 53460.22 88888.00 2015-01-04 08:12:57.907 004 15275.53 67.26 53460.21 88888.00 2015-01-04 08:12:58.407 004 15275.55 67.26 53460.14 88888.00 2015-01-04 08:12:58.907 004 15275.55 67.25 53460.17 88888.00 2015-01-04 08:12:59.407 004 15275.46 67.25 53460.15 88888.00 2015-01-04 08:12:59.907 004 15275.43 67.27 53460.14 88888.00 2015-01-04 08:13:00.407 004 15275.40 67.27 53460.16 88888.00 2015-01-04 08:13:00.907 004 15275.33 67.28 53460.12 88888.00 2015-01-04 08:13:01.407 004 15275.23 67.32 53460.07 88888.00 2015-01-04 08:13:01.907 004 15275.15 67.32 53460.07 88888.00 2015-01-04 08:13:02.407 004 15275.04 67.33 53460.13 88888.00 2015-01-04 08:13:02.907 004 15275.04 67.32 53460.13 88888.00 2015-01-04 08:13:03.407 004 15275.09 67.32 53460.08 88888.00 2015-01-04 08:13:03.907 004 15275.10 67.30 53460.07 88888.00 2015-01-04 08:13:04.407 004 15275.13 67.30 53460.04 88888.00 2015-01-04 08:13:04.907 004 15275.13 67.33 53460.02 88888.00 2015-01-04 08:13:05.407 004 15275.13 67.35 53460.04 88888.00 2015-01-04 08:13:05.907 004 15275.16 67.34 53460.09 88888.00 2015-01-04 08:13:06.407 004 15275.16 67.32 53460.08 88888.00 2015-01-04 08:13:06.907 004 15275.18 67.27 53460.08 88888.00 2015-01-04 08:13:07.407 004 15275.14 67.31 53460.01 88888.00 2015-01-04 08:13:07.907 004 15275.15 67.32 53459.96 88888.00 2015-01-04 08:13:08.407 004 15275.14 67.30 53459.98 88888.00 2015-01-04 08:13:08.907 004 15275.17 67.27 53459.98 88888.00 2015-01-04 08:13:09.407 004 15275.17 67.31 53459.95 88888.00 2015-01-04 08:13:09.907 004 15275.16 67.33 53459.89 88888.00 2015-01-04 08:13:10.407 004 15275.11 67.35 53459.88 88888.00 2015-01-04 08:13:10.907 004 15275.06 67.33 53459.89 88888.00 2015-01-04 08:13:11.407 004 15275.05 67.26 53459.89 88888.00 2015-01-04 08:13:11.907 004 15275.01 67.21 53459.90 88888.00 2015-01-04 08:13:12.407 004 15274.91 67.17 53459.84 88888.00 2015-01-04 08:13:12.907 004 15274.88 67.18 53459.82 88888.00 2015-01-04 08:13:13.407 004 15274.86 67.22 53459.83 88888.00 2015-01-04 08:13:13.907 004 15274.89 67.17 53459.81 88888.00 2015-01-04 08:13:14.407 004 15274.89 67.13 53459.82 88888.00 2015-01-04 08:13:14.907 004 15274.95 67.14 53459.82 88888.00 2015-01-04 08:13:15.407 004 15275.00 67.13 53459.77 88888.00 2015-01-04 08:13:15.907 004 15274.99 67.12 53459.67 88888.00 2015-01-04 08:13:16.407 004 15275.04 67.12 53459.63 88888.00 2015-01-04 08:13:16.907 004 15275.07 67.13 53459.62 88888.00 2015-01-04 08:13:17.407 004 15275.18 67.04 53459.54 88888.00 2015-01-04 08:13:17.907 004 15275.18 66.95 53459.53 88888.00 2015-01-04 08:13:18.407 004 15275.18 66.98 53459.49 88888.00 2015-01-04 08:13:18.907 004 15275.22 67.10 53459.40 88888.00 2015-01-04 08:13:19.407 004 15275.17 67.19 53459.37 88888.00 2015-01-04 08:13:19.907 004 15275.09 67.26 53459.33 88888.00 2015-01-04 08:13:20.407 004 15274.99 67.30 53459.37 88888.00 2015-01-04 08:13:20.907 004 15274.96 67.39 53459.37 88888.00 2015-01-04 08:13:21.407 004 15274.86 67.52 53459.41 88888.00 2015-01-04 08:13:21.907 004 15274.79 67.81 53459.44 88888.00 2015-01-04 08:13:22.407 004 15274.78 67.92 53459.52 88888.00 2015-01-04 08:13:22.907 004 15274.71 67.93 53459.57 88888.00 2015-01-04 08:13:23.407 004 15274.63 67.99 53459.61 88888.00 2015-01-04 08:13:23.907 004 15274.61 68.02 53459.69 88888.00 2015-01-04 08:13:24.407 004 15274.59 68.03 53459.65 88888.00 2015-01-04 08:13:24.907 004 15274.60 68.12 53459.68 88888.00 2015-01-04 08:13:25.407 004 15274.59 68.13 53459.70 88888.00 2015-01-04 08:13:25.907 004 15274.56 68.11 53459.69 88888.00 2015-01-04 08:13:26.407 004 15274.57 68.16 53459.73 88888.00 2015-01-04 08:13:26.907 004 15274.55 68.17 53459.71 88888.00 2015-01-04 08:13:27.407 004 15274.54 68.20 53459.70 88888.00 2015-01-04 08:13:27.907 004 15274.53 68.25 53459.68 88888.00 2015-01-04 08:13:28.407 004 15274.55 68.23 53459.65 88888.00 2015-01-04 08:13:28.907 004 15274.50 68.26 53459.68 88888.00 2015-01-04 08:13:29.407 004 15274.42 68.31 53459.65 88888.00 2015-01-04 08:13:29.907 004 15274.36 68.31 53459.58 88888.00 2015-01-04 08:13:30.407 004 15274.31 68.30 53459.61 88888.00 2015-01-04 08:13:30.907 004 15274.26 68.38 53459.60 88888.00 2015-01-04 08:13:31.407 004 15274.24 68.45 53459.58 88888.00 2015-01-04 08:13:31.907 004 15274.23 68.46 53459.56 88888.00 2015-01-04 08:13:32.407 004 15274.18 68.47 53459.54 88888.00 2015-01-04 08:13:32.907 004 15274.17 68.49 53459.52 88888.00 2015-01-04 08:13:33.407 004 15274.13 68.53 53459.53 88888.00 2015-01-04 08:13:33.907 004 15274.08 68.56 53459.49 88888.00 2015-01-04 08:13:34.407 004 15274.10 68.63 53459.43 88888.00 2015-01-04 08:13:34.907 004 15274.05 68.69 53459.43 88888.00 2015-01-04 08:13:35.407 004 15274.00 68.65 53459.46 88888.00 2015-01-04 08:13:35.907 004 15274.00 68.68 53459.51 88888.00 2015-01-04 08:13:36.407 004 15273.97 68.72 53459.53 88888.00 2015-01-04 08:13:36.907 004 15273.96 68.71 53459.53 88888.00 2015-01-04 08:13:37.407 004 15273.96 68.77 53459.54 88888.00 2015-01-04 08:13:37.907 004 15273.92 68.78 53459.55 88888.00 2015-01-04 08:13:38.407 004 15273.84 68.78 53459.59 88888.00 2015-01-04 08:13:38.907 004 15273.80 68.85 53459.59 88888.00 2015-01-04 08:13:39.407 004 15273.78 68.89 53459.61 88888.00 2015-01-04 08:13:39.907 004 15273.74 68.92 53459.68 88888.00 2015-01-04 08:13:40.407 004 15273.68 68.94 53459.69 88888.00 2015-01-04 08:13:40.907 004 15273.66 68.88 53459.72 88888.00 2015-01-04 08:13:41.407 004 15273.61 68.89 53459.71 88888.00 2015-01-04 08:13:41.907 004 15273.63 68.95 53459.73 88888.00 2015-01-04 08:13:42.407 004 15273.60 68.99 53459.79 88888.00 2015-01-04 08:13:42.907 004 15273.57 69.00 53459.75 88888.00 2015-01-04 08:13:43.407 004 15273.64 69.04 53459.75 88888.00 2015-01-04 08:13:43.907 004 15273.70 69.08 53459.73 88888.00 2015-01-04 08:13:44.407 004 15273.73 69.14 53459.67 88888.00 2015-01-04 08:13:44.907 004 15273.82 69.16 53459.58 88888.00 2015-01-04 08:13:45.407 004 15273.87 69.13 53459.52 88888.00 2015-01-04 08:13:45.907 004 15273.92 69.13 53459.49 88888.00 2015-01-04 08:13:46.407 004 15273.98 69.16 53459.48 88888.00 2015-01-04 08:13:46.907 004 15273.99 69.20 53459.44 88888.00 2015-01-04 08:13:47.407 004 15273.99 69.23 53459.37 88888.00 2015-01-04 08:13:47.907 004 15273.95 69.22 53459.32 88888.00 2015-01-04 08:13:48.407 004 15273.95 69.28 53459.28 88888.00 2015-01-04 08:13:48.907 004 15273.98 69.31 53459.22 88888.00 2015-01-04 08:13:49.407 004 15273.92 69.32 53459.17 88888.00 2015-01-04 08:13:49.907 004 15273.92 69.29 53459.22 88888.00 2015-01-04 08:13:50.407 004 15273.99 69.26 53459.23 88888.00 2015-01-04 08:13:50.907 004 15274.04 69.25 53459.17 88888.00 2015-01-04 08:13:51.407 004 15274.01 69.26 53459.16 88888.00 2015-01-04 08:13:51.907 004 15273.97 69.25 53459.13 88888.00 2015-01-04 08:13:52.407 004 15273.84 69.26 53459.11 88888.00 2015-01-04 08:13:52.907 004 15273.83 69.33 53459.01 88888.00 2015-01-04 08:13:53.407 004 15273.84 69.34 53458.94 88888.00 2015-01-04 08:13:53.907 004 15273.80 69.34 53458.94 88888.00 2015-01-04 08:13:54.407 004 15273.73 69.38 53458.90 88888.00 2015-01-04 08:13:54.907 004 15273.63 69.42 53458.88 88888.00 2015-01-04 08:13:55.407 004 15273.59 69.43 53458.84 88888.00 2015-01-04 08:13:55.907 004 15273.60 69.42 53458.83 88888.00 2015-01-04 08:13:56.407 004 15273.60 69.42 53458.80 88888.00 2015-01-04 08:13:56.907 004 15273.55 69.44 53458.77 88888.00 2015-01-04 08:13:57.407 004 15273.51 69.47 53458.70 88888.00 2015-01-04 08:13:57.907 004 15273.45 69.54 53458.68 88888.00 2015-01-04 08:13:58.407 004 15273.39 69.60 53458.70 88888.00 2015-01-04 08:13:58.907 004 15273.32 69.67 53458.68 88888.00 2015-01-04 08:13:59.407 004 15273.23 69.72 53458.62 88888.00 2015-01-04 08:13:59.907 004 15273.17 69.74 53458.56 88888.00 2015-01-04 08:14:00.407 004 15273.06 69.76 53458.58 88888.00 2015-01-04 08:14:00.907 004 15272.99 69.77 53458.58 88888.00 2015-01-04 08:14:01.407 004 15272.90 69.84 53458.58 88888.00 2015-01-04 08:14:01.907 004 15272.87 69.95 53458.63 88888.00 2015-01-04 08:14:02.407 004 15272.79 70.04 53458.70 88888.00 2015-01-04 08:14:02.907 004 15272.69 70.10 53458.63 88888.00 2015-01-04 08:14:03.407 004 15272.62 70.13 53458.62 88888.00 2015-01-04 08:14:03.907 004 15272.52 70.18 53458.63 88888.00 2015-01-04 08:14:04.407 004 15272.39 70.18 53458.67 88888.00 2015-01-04 08:14:04.907 004 15272.31 70.17 53458.67 88888.00 2015-01-04 08:14:05.407 004 15272.25 70.19 53458.64 88888.00 2015-01-04 08:14:05.907 004 15272.17 70.25 53458.70 88888.00 2015-01-04 08:14:06.407 004 15272.14 70.26 53458.66 88888.00 2015-01-04 08:14:06.907 004 15272.16 70.26 53458.66 88888.00 2015-01-04 08:14:07.407 004 15272.15 70.26 53458.58 88888.00 2015-01-04 08:14:07.907 004 15272.15 70.30 53458.54 88888.00 2015-01-04 08:14:08.407 004 15272.17 70.32 53458.52 88888.00 2015-01-04 08:14:08.907 004 15272.16 70.30 53458.44 88888.00 2015-01-04 08:14:09.407 004 15272.16 70.33 53458.41 88888.00 2015-01-04 08:14:09.907 004 15272.11 70.39 53458.39 88888.00 2015-01-04 08:14:10.407 004 15272.01 70.47 53458.34 88888.00 2015-01-04 08:14:10.907 004 15271.96 70.46 53458.37 88888.00 2015-01-04 08:14:11.407 004 15271.91 70.52 53458.32 88888.00 2015-01-04 08:14:11.907 004 15271.79 70.56 53458.33 88888.00 2015-01-04 08:14:12.407 004 15271.72 70.56 53458.38 88888.00 2015-01-04 08:14:12.907 004 15271.69 70.59 53458.31 88888.00 2015-01-04 08:14:13.407 004 15271.58 70.62 53458.37 88888.00 2015-01-04 08:14:13.907 004 15271.44 70.69 53458.34 88888.00 2015-01-04 08:14:14.407 004 15271.37 70.79 53458.35 88888.00 2015-01-04 08:14:14.907 004 15271.34 70.82 53458.33 88888.00 2015-01-04 08:14:15.407 004 15271.26 70.87 53458.37 88888.00 2015-01-04 08:14:15.907 004 15271.13 70.86 53458.32 88888.00 2015-01-04 08:14:16.407 004 15271.10 70.89 53458.41 88888.00 2015-01-04 08:14:16.907 004 15270.97 70.93 53458.34 88888.00 2015-01-04 08:14:17.407 004 15270.88 70.96 53458.39 88888.00 2015-01-04 08:14:17.907 004 15270.70 70.97 53458.27 88888.00 2015-01-04 08:14:18.407 004 15270.59 70.98 53458.39 88888.00 2015-01-04 08:14:18.907 004 15270.45 71.01 53458.36 88888.00 2015-01-04 08:14:19.407 004 15270.34 71.01 53458.34 88888.00 2015-01-04 08:14:19.907 004 15270.23 71.02 53458.41 88888.00 2015-01-04 08:14:20.407 004 15270.10 71.06 53458.33 88888.00 2015-01-04 08:14:20.907 004 15270.02 71.06 53458.43 88888.00 2015-01-04 08:14:21.407 004 15269.89 71.07 53458.47 88888.00 2015-01-04 08:14:21.907 004 15269.74 71.08 53458.33 88888.00 2015-01-04 08:14:22.407 004 15269.68 71.04 53458.34 88888.00 2015-01-04 08:14:22.907 004 15269.66 71.05 53458.41 88888.00 2015-01-04 08:14:23.407 004 15269.57 71.06 53458.31 88888.00 2015-01-04 08:14:23.907 004 15269.58 71.11 53458.21 88888.00 2015-01-04 08:14:24.407 004 15269.64 71.11 53458.33 88888.00 2015-01-04 08:14:24.907 004 15269.65 71.07 53458.31 88888.00 2015-01-04 08:14:25.407 004 15269.65 71.10 53458.19 88888.00 2015-01-04 08:14:25.907 004 15269.72 71.08 53458.26 88888.00 2015-01-04 08:14:26.407 004 15269.73 71.11 53458.26 88888.00 2015-01-04 08:14:26.907 004 15269.70 71.15 53458.09 88888.00 2015-01-04 08:14:27.407 004 15269.70 71.17 53458.09 88888.00 2015-01-04 08:14:27.907 004 15269.65 71.20 53458.15 88888.00 2015-01-04 08:14:28.407 004 15269.56 71.19 53458.01 88888.00 2015-01-04 08:14:28.907 004 15269.54 71.19 53457.96 88888.00 2015-01-04 08:14:29.407 004 15269.55 71.22 53458.07 88888.00 2015-01-04 08:14:29.907 004 15269.53 71.25 53457.98 88888.00 2015-01-04 08:14:30.407 004 15269.52 71.30 53457.85 88888.00 2015-01-04 08:14:30.907 004 15269.52 71.34 53457.94 88888.00 2015-01-04 08:14:31.407 004 15269.49 71.40 53457.81 88888.00 2015-01-04 08:14:31.907 004 15269.40 71.42 53457.80 88888.00 2015-01-04 08:14:32.407 004 15269.31 71.44 53457.89 88888.00 2015-01-04 08:14:32.907 004 15269.20 71.45 53457.75 88888.00 2015-01-04 08:14:33.407 004 15269.20 71.44 53457.69 88888.00 2015-01-04 08:14:33.907 004 15269.16 71.39 53457.79 88888.00 2015-01-04 08:14:34.407 004 15269.05 71.40 53457.68 88888.00 2015-01-04 08:14:34.907 004 15268.96 71.39 53457.54 88888.00 2015-01-04 08:14:35.407 004 15268.98 71.33 53457.57 88888.00 2015-01-04 08:14:35.907 004 15268.90 71.40 53457.50 88888.00 2015-01-04 08:14:36.407 004 15268.80 71.49 53457.41 88888.00 2015-01-04 08:14:36.907 004 15268.74 71.54 53457.48 88888.00 2015-01-04 08:14:37.407 004 15268.66 71.59 53457.50 88888.00 2015-01-04 08:14:37.907 004 15268.63 71.67 53457.33 88888.00 2015-01-04 08:14:38.407 004 15268.63 71.66 53457.32 88888.00 2015-01-04 08:14:38.907 004 15268.53 71.67 53457.40 88888.00 2015-01-04 08:14:39.407 004 15268.41 71.76 53457.32 88888.00 2015-01-04 08:14:39.907 004 15268.33 71.82 53457.19 88888.00 2015-01-04 08:14:40.407 004 15268.30 71.84 53457.21 88888.00 2015-01-04 08:14:40.907 004 15268.21 71.97 53457.30 88888.00 2015-01-04 08:14:41.407 004 15268.08 72.08 53457.20 88888.00 2015-01-04 08:14:41.907 004 15268.04 72.11 53457.08 88888.00 2015-01-04 08:14:42.407 004 15268.01 72.18 53457.14 88888.00 2015-01-04 08:14:42.907 004 15268.03 72.20 53457.27 88888.00 2015-01-04 08:14:43.407 004 15267.99 72.23 53457.18 88888.00 2015-01-04 08:14:43.907 004 15267.95 72.28 53457.01 88888.00 2015-01-04 08:14:44.407 004 15267.96 72.32 53456.99 88888.00 2015-01-04 08:14:44.907 004 15267.95 72.29 53457.09 88888.00 2015-01-04 08:14:45.407 004 15267.97 72.35 53457.02 88888.00 2015-01-04 08:14:45.907 004 15268.00 72.41 53456.80 88888.00 2015-01-04 08:14:46.407 004 15268.00 72.50 53456.76 88888.00 2015-01-04 08:14:46.907 004 15267.99 72.59 53456.84 88888.00 2015-01-04 08:14:47.407 004 15267.96 72.65 53456.73 88888.00 2015-01-04 08:14:47.907 004 15267.91 72.72 53456.61 88888.00 2015-01-04 08:14:48.407 004 15267.86 72.75 53456.71 88888.00 2015-01-04 08:14:48.907 004 15267.78 72.84 53456.69 88888.00 2015-01-04 08:14:49.407 004 15267.64 72.92 53456.52 88888.00 2015-01-04 08:14:49.907 004 15267.50 72.96 53456.51 88888.00 2015-01-04 08:14:50.407 004 15267.42 72.97 53456.57 88888.00 2015-01-04 08:14:50.907 004 15267.31 73.04 53456.57 88888.00 2015-01-04 08:14:51.407 004 15267.12 73.15 53456.48 88888.00 2015-01-04 08:14:51.907 004 15266.94 73.17 53456.41 88888.00 2015-01-04 08:14:52.407 004 15266.83 73.18 53456.50 88888.00 2015-01-04 08:14:52.907 004 15266.77 73.20 53456.61 88888.00 2015-01-04 08:14:53.407 004 15266.70 73.22 53456.66 88888.00 2015-01-04 08:14:53.907 004 15266.61 73.29 53456.64 88888.00 2015-01-04 08:14:54.407 004 15266.49 73.31 53456.56 88888.00 2015-01-04 08:14:54.907 004 15266.42 73.32 53456.46 88888.00 2015-01-04 08:14:55.407 004 15266.42 73.36 53456.47 88888.00 2015-01-04 08:14:55.907 004 15266.37 73.38 53456.44 88888.00 2015-01-04 08:14:56.407 004 15266.32 73.40 53456.49 88888.00 2015-01-04 08:14:56.907 004 15266.32 73.43 53456.53 88888.00 2015-01-04 08:14:57.407 004 15266.27 73.44 53456.50 88888.00 2015-01-04 08:14:57.907 004 15266.19 73.47 53456.51 88888.00 2015-01-04 08:14:58.407 004 15266.12 73.54 53456.52 88888.00 2015-01-04 08:14:58.907 004 15266.12 73.55 53456.47 88888.00 2015-01-04 08:14:59.407 004 15266.07 73.55 53456.40 88888.00 2015-01-04 08:14:59.907 004 15266.00 73.54 53456.35 88888.00 2015-01-04 08:15:00.407 004 15265.96 73.53 53456.26 88888.00 2015-01-04 08:15:00.907 004 15265.88 73.55 53456.20 88888.00 2015-01-04 08:15:01.407 004 15265.78 73.58 53456.18 88888.00 2015-01-04 08:15:01.907 004 15265.75 73.61 53456.16 88888.00 2015-01-04 08:15:02.407 004 15265.73 73.59 53456.13 88888.00 2015-01-04 08:15:02.907 004 15265.69 73.54 53456.15 88888.00 2015-01-04 08:15:03.407 004 15265.68 73.49 53456.15 88888.00 2015-01-04 08:15:03.907 004 15265.71 73.44 53456.15 88888.00 2015-01-04 08:15:04.407 004 15265.71 73.43 53456.13 88888.00 2015-01-04 08:15:04.907 004 15265.77 73.40 53456.10 88888.00 2015-01-04 08:15:05.407 004 15265.77 73.44 53456.13 88888.00 2015-01-04 08:15:05.907 004 15265.75 73.44 53456.10 88888.00 2015-01-04 08:15:06.407 004 15265.70 73.41 53456.05 88888.00 2015-01-04 08:15:06.907 004 15265.67 73.39 53456.01 88888.00 2015-01-04 08:15:07.407 004 15265.64 73.33 53455.95 88888.00 2015-01-04 08:15:07.907 004 15265.58 73.31 53455.77 88888.00 2015-01-04 08:15:08.407 004 15265.56 73.28 53455.63 88888.00 2015-01-04 08:15:08.907 004 15265.56 73.24 53455.58 88888.00 2015-01-04 08:15:09.407 004 15265.54 73.28 53455.65 88888.00 2015-01-04 08:15:09.907 004 15265.49 73.30 53455.67 88888.00 2015-01-04 08:15:10.407 004 15265.45 73.38 53455.69 88888.00 2015-01-04 08:15:10.907 004 15265.48 73.43 53455.69 88888.00 2015-01-04 08:15:11.407 004 15265.46 73.43 53455.68 88888.00 2015-01-04 08:15:11.907 004 15265.40 73.44 53455.59 88888.00 2015-01-04 08:15:12.407 004 15265.37 73.48 53455.49 88888.00 2015-01-04 08:15:12.907 004 15265.36 73.52 53455.37 88888.00 2015-01-04 08:15:13.407 004 15265.30 73.50 53455.39 88888.00 2015-01-04 08:15:13.907 004 15265.29 73.52 53455.44 88888.00 2015-01-04 08:15:14.407 004 15265.36 73.53 53455.51 88888.00 2015-01-04 08:15:14.907 004 15265.23 73.54 53455.56 88888.00 2015-01-04 08:15:15.407 004 15265.05 73.54 53455.57 88888.00 2015-01-04 08:15:15.907 004 15265.03 73.50 53455.63 88888.00 2015-01-04 08:15:16.407 004 15264.95 73.48 53455.64 88888.00 2015-01-04 08:15:16.907 004 15264.97 73.41 53455.56 88888.00 2015-01-04 08:15:17.407 004 15264.93 73.40 53455.56 88888.00 2015-01-04 08:15:17.907 004 15264.87 73.38 53455.52 88888.00 2015-01-04 08:15:18.407 004 15264.83 73.37 53455.46 88888.00 2015-01-04 08:15:18.907 004 15264.80 73.41 53455.37 88888.00 2015-01-04 08:15:19.407 004 15264.69 73.43 53455.26 88888.00 2015-01-04 08:15:19.907 004 15264.65 73.48 53455.17 88888.00 2015-01-04 08:15:20.407 004 15264.62 73.54 53455.09 88888.00 2015-01-04 08:15:20.907 004 15264.61 73.61 53455.01 88888.00 2015-01-04 08:15:21.407 004 15264.60 73.66 53454.97 88888.00 2015-01-04 08:15:21.907 004 15264.60 73.66 53454.96 88888.00 2015-01-04 08:15:22.407 004 15264.56 73.66 53455.01 88888.00 2015-01-04 08:15:22.907 004 15264.57 73.66 53455.04 88888.00 2015-01-04 08:15:23.407 004 15264.56 73.63 53454.99 88888.00 2015-01-04 08:15:23.907 004 15264.49 73.57 53454.99 88888.00 2015-01-04 08:15:24.407 004 15264.47 73.57 53455.04 88888.00 2015-01-04 08:15:24.907 004 15264.49 73.53 53455.03 88888.00 2015-01-04 08:15:25.407 004 15264.47 73.52 53455.04 88888.00 2015-01-04 08:15:25.907 004 15264.43 73.54 53454.98 88888.00 2015-01-04 08:15:26.407 004 15264.47 73.46 53454.91 88888.00 2015-01-04 08:15:26.907 004 15264.51 73.37 53454.79 88888.00 2015-01-04 08:15:27.407 004 15264.42 73.39 53454.67 88888.00 2015-01-04 08:15:27.907 004 15264.38 73.40 53454.65 88888.00 2015-01-04 08:15:28.407 004 15264.39 73.41 53454.65 88888.00 2015-01-04 08:15:28.907 004 15264.46 73.43 53454.68 88888.00 2015-01-04 08:15:29.407 004 15264.53 73.41 53454.71 88888.00 2015-01-04 08:15:29.907 004 15264.57 73.40 53454.73 88888.00 2015-01-04 08:15:30.407 004 15264.61 73.41 53454.72 88888.00 2015-01-04 08:15:30.907 004 15264.64 73.39 53454.63 88888.00 2015-01-04 08:15:31.407 004 15264.61 73.41 53454.49 88888.00 2015-01-04 08:15:31.907 004 15264.64 73.40 53454.36 88888.00 2015-01-04 08:15:32.407 004 15264.69 73.39 53454.32 88888.00 2015-01-04 08:15:32.907 004 15264.69 73.40 53454.42 88888.00 2015-01-04 08:15:33.407 004 15264.73 73.47 53454.50 88888.00 2015-01-04 08:15:33.907 004 15264.73 73.47 53454.47 88888.00 2015-01-04 08:15:34.407 004 15264.71 73.43 53454.42 88888.00 2015-01-04 08:15:34.907 004 15264.77 73.40 53454.33 88888.00 2015-01-04 08:15:35.407 004 15264.82 73.43 53454.37 88888.00 2015-01-04 08:15:35.907 004 15264.82 73.45 53454.48 88888.00 2015-01-04 08:15:36.407 004 15264.78 73.48 53454.50 88888.00 2015-01-04 08:15:36.907 004 15264.73 73.46 53454.38 88888.00 2015-01-04 08:15:37.407 004 15264.67 73.43 53454.22 88888.00 2015-01-04 08:15:37.907 004 15264.75 73.46 53454.26 88888.00 2015-01-04 08:15:38.407 004 15264.75 73.41 53454.33 88888.00 2015-01-04 08:15:38.907 004 15264.76 73.37 53454.22 88888.00 2015-01-04 08:15:39.407 004 15264.83 73.35 53454.04 88888.00 2015-01-04 08:15:39.907 004 15264.80 73.32 53454.06 88888.00 2015-01-04 08:15:40.407 004 15264.82 73.37 53454.17 88888.00 2015-01-04 08:15:40.907 004 15264.86 73.38 53454.13 88888.00 2015-01-04 08:15:41.407 004 15264.92 73.37 53453.97 88888.00 2015-01-04 08:15:41.907 004 15264.95 73.35 53453.96 88888.00 2015-01-04 08:15:42.407 004 15264.86 73.31 53453.96 88888.00 2015-01-04 08:15:42.907 004 15264.83 73.32 53453.84 88888.00 2015-01-04 08:15:43.407 004 15264.82 73.41 53453.74 88888.00 2015-01-04 08:15:43.907 004 15264.83 73.49 53453.80 88888.00 2015-01-04 08:15:44.407 004 15264.79 73.57 53453.75 88888.00 2015-01-04 08:15:44.907 004 15264.82 73.66 53453.64 88888.00 2015-01-04 08:15:45.407 004 15264.77 73.72 53453.70 88888.00 2015-01-04 08:15:45.907 004 15264.73 73.76 53453.74 88888.00 2015-01-04 08:15:46.407 004 15264.80 73.81 53453.65 88888.00 2015-01-04 08:15:46.907 004 15264.83 73.86 53453.66 88888.00 2015-01-04 08:15:47.407 004 15264.80 73.81 53453.71 88888.00 2015-01-04 08:15:47.907 004 15264.66 73.84 53453.62 88888.00 2015-01-04 08:15:48.407 004 15264.60 73.86 53453.59 88888.00 2015-01-04 08:15:48.907 004 15264.60 73.87 53453.74 88888.00 2015-01-04 08:15:49.407 004 15264.56 73.87 53453.71 88888.00 2015-01-04 08:15:49.907 004 15264.55 73.87 53453.57 88888.00 2015-01-04 08:15:50.407 004 15264.55 73.92 53453.71 88888.00 2015-01-04 08:15:50.907 004 15264.51 73.91 53453.85 88888.00 2015-01-04 08:15:51.407 004 15264.46 73.90 53453.72 88888.00 2015-01-04 08:15:51.907 004 15264.42 73.93 53453.73 88888.00 2015-01-04 08:15:52.407 004 15264.41 73.90 53453.85 88888.00 2015-01-04 08:15:52.907 004 15264.42 73.89 53453.89 88888.00 2015-01-04 08:15:53.407 004 15264.40 73.86 53453.82 88888.00 2015-01-04 08:15:53.907 004 15264.37 73.86 53453.73 88888.00 2015-01-04 08:15:54.407 004 15264.38 73.87 53453.86 88888.00 2015-01-04 08:15:54.907 004 15264.46 73.87 53454.02 88888.00 2015-01-04 08:15:55.407 004 15264.43 73.90 53453.96 88888.00 2015-01-04 08:15:55.907 004 15264.38 73.93 53453.86 88888.00 2015-01-04 08:15:56.407 004 15264.39 73.97 53453.92 88888.00 2015-01-04 08:15:56.907 004 15264.43 73.99 53454.09 88888.00 2015-01-04 08:15:57.407 004 15264.42 74.02 53454.18 88888.00 2015-01-04 08:15:57.907 004 15264.41 74.07 53454.14 88888.00 2015-01-04 08:15:58.407 004 15264.47 74.08 53454.02 88888.00 2015-01-04 08:15:58.907 004 15264.55 74.07 53454.05 88888.00 2015-01-04 08:15:59.407 004 15264.59 74.09 53454.11 88888.00 2015-01-04 08:15:59.907 004 15264.58 74.15 53454.10 88888.00 2015-01-04 08:16:00.407 004 15264.61 74.19 53454.08 88888.00 2015-01-04 08:16:00.907 004 15264.66 74.19 53454.04 88888.00 2015-01-04 08:16:01.407 004 15264.71 74.21 53454.13 88888.00 2015-01-04 08:16:01.907 004 15264.73 74.19 53454.20 88888.00 2015-01-04 08:16:02.407 004 15264.69 74.17 53454.17 88888.00 2015-01-04 08:16:02.907 004 15264.70 74.22 53454.03 88888.00 2015-01-04 08:16:03.407 004 15264.68 74.23 53454.05 88888.00 2015-01-04 08:16:03.907 004 15264.71 74.22 53454.16 88888.00 2015-01-04 08:16:04.407 004 15264.70 74.18 53454.18 88888.00 2015-01-04 08:16:04.907 004 15264.65 74.14 53454.05 88888.00 2015-01-04 08:16:05.407 004 15264.64 74.16 53454.04 88888.00 2015-01-04 08:16:05.907 004 15264.68 74.23 53454.14 88888.00 2015-01-04 08:16:06.407 004 15264.66 74.24 53454.17 88888.00 2015-01-04 08:16:06.907 004 15264.67 74.24 53454.08 88888.00 2015-01-04 08:16:07.407 004 15264.71 74.25 53453.99 88888.00 2015-01-04 08:16:07.907 004 15264.69 74.26 53454.11 88888.00 2015-01-04 08:16:08.407 004 15264.70 74.28 53454.15 88888.00 2015-01-04 08:16:08.907 004 15264.65 74.32 53454.12 88888.00 2015-01-04 08:16:09.407 004 15264.61 74.30 53453.98 88888.00 2015-01-04 08:16:09.907 004 15264.60 74.31 53453.96 88888.00 2015-01-04 08:16:10.407 004 15264.58 74.31 53454.02 88888.00 2015-01-04 08:16:10.907 004 15264.61 74.25 53454.12 88888.00 2015-01-04 08:16:11.407 004 15264.52 74.23 53454.00 88888.00 2015-01-04 08:16:11.907 004 15264.44 74.27 53453.93 88888.00 2015-01-04 08:16:12.407 004 15264.40 74.28 53454.00 88888.00 2015-01-04 08:16:12.907 004 15264.46 74.31 53454.12 88888.00 2015-01-04 08:16:13.407 004 15264.49 74.30 53454.17 88888.00 2015-01-04 08:16:13.907 004 15264.46 74.28 53454.09 88888.00 2015-01-04 08:16:14.407 004 15264.47 74.34 53453.99 88888.00 2015-01-04 08:16:14.907 004 15264.51 74.36 53454.07 88888.00 2015-01-04 08:16:15.407 004 15264.55 74.38 53454.15 88888.00 2015-01-04 08:16:15.907 004 15264.58 74.38 53454.09 88888.00 2015-01-04 08:16:16.407 004 15264.56 74.40 53453.92 88888.00 2015-01-04 08:16:16.907 004 15264.55 74.43 53453.89 88888.00 2015-01-04 08:16:17.407 004 15264.59 74.45 53453.96 88888.00 2015-01-04 08:16:17.907 004 15264.59 74.45 53454.00 88888.00 2015-01-04 08:16:18.407 004 15264.56 74.43 53453.91 88888.00 2015-01-04 08:16:18.907 004 15264.57 74.41 53453.83 88888.00 2015-01-04 08:16:19.407 004 15264.59 74.42 53453.89 88888.00 2015-01-04 08:16:19.907 004 15264.64 74.41 53453.99 88888.00 2015-01-04 08:16:20.407 004 15264.60 74.43 53453.94 88888.00 2015-01-04 08:16:20.907 004 15264.56 74.47 53453.80 88888.00 2015-01-04 08:16:21.407 004 15264.53 74.48 53453.83 88888.00 2015-01-04 08:16:21.907 004 15264.49 74.50 53453.97 88888.00 2015-01-04 08:16:22.407 004 15264.43 74.50 53453.95 88888.00 2015-01-04 08:16:22.907 004 15264.43 74.51 53453.80 88888.00 2015-01-04 08:16:23.407 004 15264.41 74.52 53453.72 88888.00 2015-01-04 08:16:23.907 004 15264.42 74.49 53453.77 88888.00 2015-01-04 08:16:24.407 004 15264.46 74.48 53453.93 88888.00 2015-01-04 08:16:24.907 004 15264.42 74.52 53454.02 88888.00 2015-01-04 08:16:25.407 004 15264.38 74.58 53453.91 88888.00 2015-01-04 08:16:25.907 004 15264.35 74.66 53453.86 88888.00 2015-01-04 08:16:26.407 004 15264.32 74.66 53453.98 88888.00 2015-01-04 08:16:26.907 004 15264.31 74.64 53454.05 88888.00 2015-01-04 08:16:27.407 004 15264.26 74.66 53454.10 88888.00 2015-01-04 08:16:27.907 004 15264.22 74.71 53454.08 88888.00 2015-01-04 08:16:28.407 004 15264.22 74.82 53454.04 88888.00 2015-01-04 08:16:28.907 004 15264.20 74.85 53454.04 88888.00 2015-01-04 08:16:29.407 004 15264.22 74.87 53454.08 88888.00 2015-01-04 08:16:29.907 004 15264.24 74.91 53454.17 88888.00 2015-01-04 08:16:30.407 004 15264.20 74.97 53454.25 88888.00 2015-01-04 08:16:30.907 004 15264.14 75.04 53454.26 88888.00 2015-01-04 08:16:31.407 004 15264.11 75.07 53454.17 88888.00 2015-01-04 08:16:31.907 004 15264.10 75.12 53454.10 88888.00 2015-01-04 08:16:32.407 004 15264.11 75.13 53454.13 88888.00 2015-01-04 08:16:32.907 004 15264.19 75.17 53454.22 88888.00 2015-01-04 08:16:33.407 004 15264.21 75.19 53454.36 88888.00 2015-01-04 08:16:33.907 004 15264.22 75.22 53454.46 88888.00 2015-01-04 08:16:34.407 004 15264.26 75.22 53454.47 88888.00 2015-01-04 08:16:34.907 004 15264.29 75.31 53454.48 88888.00 2015-01-04 08:16:35.407 004 15264.26 75.35 53454.34 88888.00 2015-01-04 08:16:35.907 004 15264.19 75.39 53454.23 88888.00 2015-01-04 08:16:36.407 004 15264.16 75.42 53454.26 88888.00 2015-01-04 08:16:36.907 004 15264.13 75.44 53454.32 88888.00 2015-01-04 08:16:37.407 004 15264.08 75.46 53454.34 88888.00 2015-01-04 08:16:37.907 004 15264.05 75.52 53454.35 88888.00 2015-01-04 08:16:38.407 004 15263.99 75.62 53454.37 88888.00 2015-01-04 08:16:38.907 004 15263.99 75.65 53454.38 88888.00 2015-01-04 08:16:39.407 004 15263.98 75.66 53454.37 88888.00 2015-01-04 08:16:39.907 004 15263.90 75.74 53454.35 88888.00 2015-01-04 08:16:40.407 004 15263.89 75.79 53454.29 88888.00 2015-01-04 08:16:40.907 004 15263.92 75.83 53454.32 88888.00 2015-01-04 08:16:41.407 004 15263.92 75.86 53454.31 88888.00 2015-01-04 08:16:41.907 004 15264.01 75.87 53454.37 88888.00 2015-01-04 08:16:42.407 004 15264.12 75.94 53454.50 88888.00 2015-01-04 08:16:42.907 004 15264.15 76.06 53454.51 88888.00 2015-01-04 08:16:43.407 004 15264.24 76.14 53454.54 88888.00 2015-01-04 08:16:43.907 004 15264.26 76.18 53454.56 88888.00 2015-01-04 08:16:44.407 004 15264.34 76.17 53454.49 88888.00 2015-01-04 08:16:44.907 004 15264.39 76.22 53454.37 88888.00 2015-01-04 08:16:45.407 004 15264.46 76.29 53454.31 88888.00 2015-01-04 08:16:45.907 004 15264.57 76.32 53454.35 88888.00 2015-01-04 08:16:46.407 004 15264.70 76.38 53454.46 88888.00 2015-01-04 08:16:46.907 004 15264.79 76.40 53454.55 88888.00 2015-01-04 08:16:47.407 004 15264.85 76.47 53454.53 88888.00 2015-01-04 08:16:47.907 004 15264.88 76.56 53454.43 88888.00 2015-01-04 08:16:48.407 004 15264.94 76.61 53454.36 88888.00 2015-01-04 08:16:48.907 004 15265.10 76.68 53454.48 88888.00 2015-01-04 08:16:49.407 004 15265.13 76.73 53454.56 88888.00 2015-01-04 08:16:49.907 004 15265.09 76.76 53454.46 88888.00 2015-01-04 08:16:50.408 004 15265.12 76.84 53454.39 88888.00 2015-01-04 08:16:50.908 004 15265.18 76.85 53454.52 88888.00 2015-01-04 08:16:51.408 004 15265.23 76.89 53454.64 88888.00 2015-01-04 08:16:51.908 004 15265.22 76.93 53454.72 88888.00 2015-01-04 08:16:52.408 004 15265.21 76.90 53454.60 88888.00 2015-01-04 08:16:52.908 004 15265.20 76.90 53454.54 88888.00 2015-01-04 08:16:53.408 004 15265.22 76.91 53454.66 88888.00 2015-01-04 08:16:53.908 004 15265.19 76.93 53454.74 88888.00 2015-01-04 08:16:54.408 004 15265.20 76.96 53454.66 88888.00 2015-01-04 08:16:54.908 004 15265.22 76.92 53454.47 88888.00 2015-01-04 08:16:55.408 004 15265.28 76.85 53454.51 88888.00 2015-01-04 08:16:55.908 004 15265.31 76.87 53454.60 88888.00 2015-01-04 08:16:56.408 004 15265.29 76.99 53454.50 88888.00 2015-01-04 08:16:56.908 004 15265.34 77.04 53454.34 88888.00 2015-01-04 08:16:57.408 004 15265.40 77.02 53454.44 88888.00 2015-01-04 08:16:57.908 004 15265.42 77.02 53454.45 88888.00 2015-01-04 08:16:58.408 004 15265.43 77.03 53454.32 88888.00 2015-01-04 08:16:58.908 004 15265.54 77.09 53454.29 88888.00 2015-01-04 08:16:59.408 004 15265.63 77.10 53454.39 88888.00 2015-01-04 08:16:59.908 004 15265.66 77.11 53454.25 88888.00 2015-01-04 08:17:00.408 004 15265.71 77.12 53454.22 88888.00 2015-01-04 08:17:00.908 004 15265.73 77.21 53454.27 88888.00 2015-01-04 08:17:01.408 004 15265.75 77.26 53454.12 88888.00 2015-01-04 08:17:01.908 004 15265.79 77.29 53454.11 88888.00 2015-01-04 08:17:02.408 004 15265.78 77.32 53454.05 88888.00 2015-01-04 08:17:02.908 004 15265.79 77.32 53453.92 88888.00 2015-01-04 08:17:03.408 004 15265.79 77.30 53453.93 88888.00 2015-01-04 08:17:03.908 004 15265.79 77.35 53453.84 88888.00 2015-01-04 08:17:04.408 004 15265.83 77.35 53453.84 88888.00 2015-01-04 08:17:04.908 004 15265.86 77.33 53453.85 88888.00 2015-01-04 08:17:05.408 004 15265.89 77.30 53453.79 88888.00 2015-01-04 08:17:05.908 004 15265.86 77.34 53453.88 88888.00 2015-01-04 08:17:06.408 004 15265.79 77.43 53453.79 88888.00 2015-01-04 08:17:06.908 004 15265.85 77.44 53453.77 88888.00 2015-01-04 08:17:07.408 004 15265.80 77.45 53453.72 88888.00 2015-01-04 08:17:07.908 004 15265.77 77.51 53453.73 88888.00 2015-01-04 08:17:08.408 004 15265.71 77.58 53453.72 88888.00 2015-01-04 08:17:08.908 004 15265.67 77.65 53453.58 88888.00 2015-01-04 08:17:09.408 004 15265.68 77.71 53453.68 88888.00 2015-01-04 08:17:09.908 004 15265.54 77.68 53453.63 88888.00 2015-01-04 08:17:10.408 004 15265.51 77.72 53453.70 88888.00 2015-01-04 08:17:10.908 004 15265.41 77.81 53453.71 88888.00 2015-01-04 08:17:11.408 004 15265.31 77.97 53453.63 88888.00 2015-01-04 08:17:11.908 004 15265.23 78.03 53453.72 88888.00 2015-01-04 08:17:12.408 004 15265.11 78.06 53453.69 88888.00 2015-01-04 08:17:12.908 004 15265.01 78.20 53453.63 88888.00 2015-01-04 08:17:13.408 004 15264.97 78.24 53453.76 88888.00 2015-01-04 08:17:13.908 004 15264.95 78.22 53453.78 88888.00 2015-01-04 08:17:14.408 004 15264.86 78.19 53453.73 88888.00 2015-01-04 08:17:14.908 004 15264.88 78.19 53453.85 88888.00 2015-01-04 08:17:15.408 004 15264.86 78.22 53453.91 88888.00 2015-01-04 08:17:15.908 004 15264.79 78.23 53453.77 88888.00 2015-01-04 08:17:16.408 004 15264.85 78.22 53453.71 88888.00 2015-01-04 08:17:16.908 004 15264.93 78.20 53453.82 88888.00 2015-01-04 08:17:17.408 004 15264.85 78.19 53453.71 88888.00 2015-01-04 08:17:17.908 004 15264.79 78.22 53453.54 88888.00 2015-01-04 08:17:18.408 004 15264.77 78.22 53453.58 88888.00 2015-01-04 08:17:18.908 004 15264.68 78.24 53453.57 88888.00 2015-01-04 08:17:19.408 004 15264.53 78.36 53453.36 88888.00 2015-01-04 08:17:19.908 004 15264.47 78.38 53453.34 88888.00 2015-01-04 08:17:20.408 004 15264.33 78.37 53453.42 88888.00 2015-01-04 08:17:20.908 004 15264.16 78.40 53453.30 88888.00 2015-01-04 08:17:21.408 004 15264.03 78.45 53453.21 88888.00 2015-01-04 08:17:21.908 004 15263.94 78.46 53453.23 88888.00 2015-01-04 08:17:22.408 004 15263.80 78.50 53453.35 88888.00 2015-01-04 08:17:22.908 004 15263.65 78.48 53453.25 88888.00 2015-01-04 08:17:23.408 004 15263.48 78.54 53453.12 88888.00 2015-01-04 08:17:23.908 004 15263.34 78.57 53453.15 88888.00 2015-01-04 08:17:24.408 004 15263.23 78.58 53453.21 88888.00 2015-01-04 08:17:24.908 004 15263.15 78.60 53453.27 88888.00 2015-01-04 08:17:25.408 004 15263.06 78.60 53453.25 88888.00 2015-01-04 08:17:25.908 004 15262.99 78.59 53453.12 88888.00 2015-01-04 08:17:26.408 004 15262.85 78.66 53453.05 88888.00 2015-01-04 08:17:26.908 004 15262.75 78.75 53452.97 88888.00 2015-01-04 08:17:27.408 004 15262.72 78.79 53452.89 88888.00 2015-01-04 08:17:27.908 004 15262.75 78.80 53452.91 88888.00 2015-01-04 08:17:28.408 004 15262.66 78.86 53452.98 88888.00 2015-01-04 08:17:28.908 004 15262.58 78.89 53453.02 88888.00 2015-01-04 08:17:29.408 004 15262.53 78.89 53453.01 88888.00 2015-01-04 08:17:29.908 004 15262.48 78.88 53453.04 88888.00 2015-01-04 08:17:30.408 004 15262.41 78.82 53452.99 88888.00 2015-01-04 08:17:30.908 004 15262.26 78.81 53452.90 88888.00 2015-01-04 08:17:31.408 004 15262.22 78.85 53452.77 88888.00 2015-01-04 08:17:31.908 004 15262.14 78.84 53452.64 88888.00 2015-01-04 08:17:32.408 004 15262.07 78.83 53452.55 88888.00 2015-01-04 08:17:32.908 004 15262.05 78.77 53452.56 88888.00 2015-01-04 08:17:33.408 004 15262.06 78.76 53452.58 88888.00 2015-01-04 08:17:33.908 004 15262.05 78.80 53452.59 88888.00 2015-01-04 08:17:34.408 004 15262.03 78.76 53452.64 88888.00 2015-01-04 08:17:34.908 004 15261.93 78.77 53452.70 88888.00 2015-01-04 08:17:35.408 004 15261.82 78.83 53452.72 88888.00 2015-01-04 08:17:35.908 004 15261.67 78.83 53452.71 88888.00 2015-01-04 08:17:36.408 004 15261.55 78.84 53452.73 88888.00 2015-01-04 08:17:36.908 004 15261.35 78.83 53452.75 88888.00 2015-01-04 08:17:37.408 004 15261.23 78.81 53452.75 88888.00 2015-01-04 08:17:37.908 004 15261.15 78.75 53452.74 88888.00 2015-01-04 08:17:38.408 004 15261.04 78.76 53452.72 88888.00 2015-01-04 08:17:38.908 004 15260.94 78.80 53452.72 88888.00 2015-01-04 08:17:39.408 004 15260.85 78.76 53452.73 88888.00 2015-01-04 08:17:39.908 004 15260.79 78.74 53452.78 88888.00 2015-01-04 08:17:40.408 004 15260.76 78.70 53452.81 88888.00 2015-01-04 08:17:40.908 004 15260.72 78.58 53452.89 88888.00 2015-01-04 08:17:41.408 004 15260.73 78.50 53452.90 88888.00 2015-01-04 08:17:41.908 004 15260.68 78.50 53452.82 88888.00 2015-01-04 08:17:42.408 004 15260.57 78.48 53452.69 88888.00 2015-01-04 08:17:42.908 004 15260.51 78.47 53452.53 88888.00 2015-01-04 08:17:43.408 004 15260.43 78.47 53452.44 88888.00 2015-01-04 08:17:43.908 004 15260.36 78.41 53452.39 88888.00 2015-01-04 08:17:44.408 004 15260.27 78.38 53452.34 88888.00 2015-01-04 08:17:44.908 004 15260.18 78.40 53452.39 88888.00 2015-01-04 08:17:45.408 004 15260.13 78.43 53452.44 88888.00 2015-01-04 08:17:45.908 004 15260.01 78.46 53452.43 88888.00 2015-01-04 08:17:46.408 004 15259.87 78.50 53452.36 88888.00 2015-01-04 08:17:46.908 004 15259.73 78.51 53452.22 88888.00 2015-01-04 08:17:47.408 004 15259.65 78.54 53452.17 88888.00 2015-01-04 08:17:47.908 004 15259.53 78.59 53452.29 88888.00 2015-01-04 08:17:48.408 004 15259.52 78.64 53452.38 88888.00 2015-01-04 08:17:48.908 004 15259.54 78.59 53452.27 88888.00 2015-01-04 08:17:49.408 004 15259.46 78.57 53452.14 88888.00 2015-01-04 08:17:49.908 004 15259.45 78.54 53452.11 88888.00 2015-01-04 08:17:50.408 004 15259.45 78.54 53452.19 88888.00 2015-01-04 08:17:50.908 004 15259.45 78.48 53452.22 88888.00 2015-01-04 08:17:51.408 004 15259.44 78.46 53452.05 88888.00 2015-01-04 08:17:51.908 004 15259.40 78.49 53451.84 88888.00 2015-01-04 08:17:52.408 004 15259.33 78.51 53451.75 88888.00 2015-01-04 08:17:52.908 004 15259.31 78.53 53451.81 88888.00 2015-01-04 08:17:53.408 004 15259.37 78.45 53451.90 88888.00 2015-01-04 08:17:53.908 004 15259.42 78.46 53451.90 88888.00 2015-01-04 08:17:54.408 004 15259.41 78.51 53451.73 88888.00 2015-01-04 08:17:54.908 004 15259.37 78.60 53451.55 88888.00 2015-01-04 08:17:55.408 004 15259.36 78.65 53451.50 88888.00 2015-01-04 08:17:55.908 004 15259.32 78.71 53451.57 88888.00 2015-01-04 08:17:56.408 004 15259.31 78.71 53451.65 88888.00 2015-01-04 08:17:56.908 004 15259.32 78.75 53451.64 88888.00 2015-01-04 08:17:57.408 004 15259.33 78.80 53451.58 88888.00 2015-01-04 08:17:57.908 004 15259.31 78.84 53451.46 88888.00 2015-01-04 08:17:58.408 004 15259.28 78.84 53451.36 88888.00 2015-01-04 08:17:58.908 004 15259.28 78.85 53451.29 88888.00 2015-01-04 08:17:59.408 004 15259.28 78.86 53451.24 88888.00 2015-01-04 08:17:59.908 004 15259.27 78.89 53451.22 88888.00 2015-01-04 08:18:00.408 004 15259.24 78.99 53451.31 88888.00 2015-01-04 08:18:00.908 004 15259.27 78.93 53451.41 88888.00 2015-01-04 08:18:01.408 004 15259.33 78.96 53451.44 88888.00 2015-01-04 08:18:01.908 004 15259.38 79.00 53451.43 88888.00 2015-01-04 08:18:02.408 004 15259.36 79.09 53451.42 88888.00 2015-01-04 08:18:02.908 004 15259.28 79.12 53451.33 88888.00 2015-01-04 08:18:03.408 004 15259.32 79.16 53451.27 88888.00 2015-01-04 08:18:03.908 004 15259.32 79.18 53451.27 88888.00 2015-01-04 08:18:04.408 004 15259.27 79.22 53451.28 88888.00 2015-01-04 08:18:04.908 004 15259.24 79.25 53451.32 88888.00 2015-01-04 08:18:05.408 004 15259.20 79.27 53451.43 88888.00 2015-01-04 08:18:05.908 004 15259.18 79.31 53451.53 88888.00 2015-01-04 08:18:06.408 004 15259.14 79.34 53451.56 88888.00 2015-01-04 08:18:06.908 004 15259.10 79.36 53451.52 88888.00 2015-01-04 08:18:07.408 004 15259.00 79.41 53451.48 88888.00 2015-01-04 08:18:07.908 004 15258.89 79.44 53451.51 88888.00 2015-01-04 08:18:08.408 004 15258.91 79.46 53451.63 88888.00 2015-01-04 08:18:08.908 004 15258.94 79.46 53451.67 88888.00 2015-01-04 08:18:09.408 004 15258.89 79.45 53451.55 88888.00 2015-01-04 08:18:09.908 004 15258.85 79.48 53451.49 88888.00 2015-01-04 08:18:10.408 004 15258.77 79.51 53451.61 88888.00 2015-01-04 08:18:10.908 004 15258.80 79.53 53451.74 88888.00 2015-01-04 08:18:11.408 004 15258.71 79.53 53451.73 88888.00 2015-01-04 08:18:11.908 004 15258.68 79.53 53451.66 88888.00 2015-01-04 08:18:12.408 004 15258.69 79.52 53451.58 88888.00 2015-01-04 08:18:12.908 004 15258.68 79.49 53451.64 88888.00 2015-01-04 08:18:13.408 004 15258.65 79.53 53451.78 88888.00 2015-01-04 08:18:13.908 004 15258.61 79.55 53451.70 88888.00 2015-01-04 08:18:14.408 004 15258.50 79.55 53451.57 88888.00 2015-01-04 08:18:14.908 004 15258.44 79.51 53451.64 88888.00 2015-01-04 08:18:15.408 004 15258.46 79.50 53451.72 88888.00 2015-01-04 08:18:15.908 004 15258.45 79.53 53451.58 88888.00 2015-01-04 08:18:16.408 004 15258.34 79.59 53451.52 88888.00 2015-01-04 08:18:16.908 004 15258.36 79.60 53451.60 88888.00 2015-01-04 08:18:17.408 004 15258.31 79.60 53451.60 88888.00 2015-01-04 08:18:17.908 004 15258.22 79.59 53451.49 88888.00 2015-01-04 08:18:18.408 004 15258.17 79.55 53451.57 88888.00 2015-01-04 08:18:18.908 004 15258.14 79.57 53451.71 88888.00 2015-01-04 08:18:19.408 004 15258.09 79.63 53451.63 88888.00 2015-01-04 08:18:19.908 004 15258.02 79.61 53451.58 88888.00 2015-01-04 08:18:20.408 004 15257.97 79.53 53451.70 88888.00 2015-01-04 08:18:20.908 004 15257.89 79.51 53451.63 88888.00 2015-01-04 08:18:21.408 004 15257.92 79.54 53451.66 88888.00 2015-01-04 08:18:21.908 004 15257.95 79.54 53451.72 88888.00 2015-01-04 08:18:22.408 004 15257.93 79.50 53451.60 88888.00 2015-01-04 08:18:22.908 004 15257.97 79.49 53451.46 88888.00 2015-01-04 08:18:23.408 004 15258.01 79.45 53451.52 88888.00 2015-01-04 08:18:23.908 004 15258.02 79.38 53451.52 88888.00 2015-01-04 08:18:24.408 004 15257.99 79.43 53451.36 88888.00 2015-01-04 08:18:24.908 004 15258.01 79.48 53451.36 88888.00 2015-01-04 08:18:25.408 004 15258.04 79.49 53451.38 88888.00 2015-01-04 08:18:25.908 004 15257.97 79.52 53451.27 88888.00 2015-01-04 08:18:26.408 004 15257.89 79.53 53451.22 88888.00 2015-01-04 08:18:26.908 004 15257.84 79.53 53451.30 88888.00 2015-01-04 08:18:27.408 004 15257.89 79.55 53451.32 88888.00 2015-01-04 08:18:27.908 004 15257.96 79.57 53451.18 88888.00 2015-01-04 08:18:28.408 004 15257.91 79.53 53451.16 88888.00 2015-01-04 08:18:28.908 004 15257.91 79.52 53451.27 88888.00 2015-01-04 08:18:29.408 004 15257.89 79.61 53451.23 88888.00 2015-01-04 08:18:29.908 004 15257.89 79.63 53451.14 88888.00 2015-01-04 08:18:30.408 004 15257.93 79.66 53451.15 88888.00 2015-01-04 08:18:30.908 004 15258.00 79.69 53451.28 88888.00 2015-01-04 08:18:31.408 004 15258.02 79.74 53451.18 88888.00 2015-01-04 08:18:31.908 004 15258.00 79.71 53451.02 88888.00 2015-01-04 08:18:32.408 004 15258.01 79.75 53451.01 88888.00 2015-01-04 08:18:32.908 004 15258.04 79.76 53451.10 88888.00 2015-01-04 08:18:33.408 004 15258.08 79.75 53451.12 88888.00 2015-01-04 08:18:33.908 004 15258.07 79.75 53451.03 88888.00 2015-01-04 08:18:34.408 004 15258.08 79.74 53451.00 88888.00 2015-01-04 08:18:34.908 004 15258.20 79.74 53451.09 88888.00 2015-01-04 08:18:35.408 004 15258.31 79.68 53451.09 88888.00 2015-01-04 08:18:35.908 004 15258.35 79.66 53451.02 88888.00 2015-01-04 08:18:36.408 004 15258.31 79.67 53450.90 88888.00 2015-01-04 08:18:36.908 004 15258.31 79.69 53450.85 88888.00 2015-01-04 08:18:37.408 004 15258.31 79.68 53450.89 88888.00 2015-01-04 08:18:37.908 004 15258.35 79.67 53450.98 88888.00 2015-01-04 08:18:38.408 004 15258.41 79.66 53451.00 88888.00 2015-01-04 08:18:38.908 004 15258.35 79.70 53450.87 88888.00 2015-01-04 08:18:39.408 004 15258.31 79.76 53450.74 88888.00 2015-01-04 08:18:39.908 004 15258.20 79.81 53450.66 88888.00 2015-01-04 08:18:40.408 004 15258.18 79.87 53450.71 88888.00 2015-01-04 08:18:40.908 004 15258.17 79.95 53450.82 88888.00 2015-01-04 08:18:41.408 004 15258.20 80.01 53450.90 88888.00 2015-01-04 08:18:41.908 004 15258.18 80.09 53450.83 88888.00 2015-01-04 08:18:42.408 004 15258.20 80.20 53450.73 88888.00 2015-01-04 08:18:42.908 004 15258.20 80.29 53450.73 88888.00 2015-01-04 08:18:43.408 004 15258.19 80.30 53450.91 88888.00 2015-01-04 08:18:43.908 004 15258.26 80.33 53450.97 88888.00 2015-01-04 08:18:44.408 004 15258.27 80.41 53450.93 88888.00 2015-01-04 08:18:44.908 004 15258.26 80.46 53450.88 88888.00 2015-01-04 08:18:45.408 004 15258.26 80.53 53450.90 88888.00 2015-01-04 08:18:45.908 004 15258.31 80.53 53451.04 88888.00 2015-01-04 08:18:46.408 004 15258.34 80.58 53451.18 88888.00 2015-01-04 08:18:46.908 004 15258.34 80.65 53451.21 88888.00 2015-01-04 08:18:47.408 004 15258.31 80.69 53451.15 88888.00 2015-01-04 08:18:47.908 004 15258.29 80.67 53451.17 88888.00 2015-01-04 08:18:48.408 004 15258.32 80.71 53451.31 88888.00 2015-01-04 08:18:48.908 004 15258.34 80.78 53451.28 88888.00 2015-01-04 08:18:49.408 004 15258.28 80.82 53451.16 88888.00 2015-01-04 08:18:49.908 004 15258.29 80.87 53451.20 88888.00 2015-01-04 08:18:50.408 004 15258.34 80.91 53451.36 88888.00 2015-01-04 08:18:50.908 004 15258.40 81.00 53451.44 88888.00 2015-01-04 08:18:51.408 004 15258.38 81.02 53451.35 88888.00 2015-01-04 08:18:51.908 004 15258.43 81.08 53451.33 88888.00 2015-01-04 08:18:52.408 004 15258.51 81.15 53451.45 88888.00 2015-01-04 08:18:52.908 004 15258.54 81.19 53451.54 88888.00 2015-01-04 08:18:53.408 004 15258.55 81.26 53451.48 88888.00 2015-01-04 08:18:53.908 004 15258.50 81.28 53451.40 88888.00 2015-01-04 08:18:54.408 004 15258.47 81.32 53451.50 88888.00 2015-01-04 08:18:54.908 004 15258.53 81.34 53451.64 88888.00 2015-01-04 08:18:55.408 004 15258.56 81.43 53451.60 88888.00 2015-01-04 08:18:55.908 004 15258.59 81.38 53451.54 88888.00 2015-01-04 08:18:56.408 004 15258.63 81.15 53451.69 88888.00 2015-01-04 08:18:56.908 004 15258.76 81.10 53451.75 88888.00 2015-01-04 08:18:57.408 004 15258.83 81.13 53451.65 88888.00 2015-01-04 08:18:57.908 004 15258.87 81.10 53451.57 88888.00 2015-01-04 08:18:58.408 004 15258.97 81.26 53451.66 88888.00 2015-01-04 08:18:58.908 004 15259.08 81.41 53451.77 88888.00 2015-01-04 08:18:59.408 004 15259.15 81.40 53451.72 88888.00 2015-01-04 08:18:59.908 004 15259.18 81.43 53451.60 88888.00 2015-01-04 08:19:00.408 004 15259.25 81.49 53451.50 88888.00 2015-01-04 08:19:00.908 004 15259.29 81.51 53451.48 88888.00 2015-01-04 08:19:01.408 004 15259.28 81.54 53451.58 88888.00 2015-01-04 08:19:01.908 004 15259.34 81.60 53451.68 88888.00 2015-01-04 08:19:02.408 004 15259.42 81.61 53451.64 88888.00 2015-01-04 08:19:02.908 004 15259.47 81.60 53451.58 88888.00 2015-01-04 08:19:03.408 004 15259.56 81.67 53451.52 88888.00 2015-01-04 08:19:03.908 004 15259.62 81.74 53451.48 88888.00 2015-01-04 08:19:04.408 004 15259.73 81.71 53451.41 88888.00 2015-01-04 08:19:04.908 004 15259.76 81.76 53451.40 88888.00 2015-01-04 08:19:05.408 004 15259.76 81.82 53451.42 88888.00 2015-01-04 08:19:05.908 004 15259.82 81.87 53451.45 88888.00 2015-01-04 08:19:06.408 004 15259.96 81.92 53451.48 88888.00 2015-01-04 08:19:06.908 004 15259.92 81.94 53451.54 88888.00 2015-01-04 08:19:07.408 004 15259.97 82.03 53451.64 88888.00 2015-01-04 08:19:07.908 004 15260.03 82.13 53451.66 88888.00 2015-01-04 08:19:08.408 004 15260.06 82.23 53451.76 88888.00 2015-01-04 08:19:08.908 004 15260.09 82.28 53451.83 88888.00 2015-01-04 08:19:09.408 004 15260.08 82.33 53451.87 88888.00 2015-01-04 08:19:09.908 004 15260.07 82.44 53451.93 88888.00 2015-01-04 08:19:10.408 004 15260.09 82.52 53451.94 88888.00 2015-01-04 08:19:10.908 004 15260.14 82.56 53451.94 88888.00 2015-01-04 08:19:11.408 004 15260.16 82.64 53451.93 88888.00 2015-01-04 08:19:11.908 004 15260.17 82.64 53451.94 88888.00 2015-01-04 08:19:12.408 004 15260.16 82.72 53451.96 88888.00 2015-01-04 08:19:12.908 004 15260.14 82.75 53452.06 88888.00 2015-01-04 08:19:13.408 004 15260.15 82.71 53452.10 88888.00 2015-01-04 08:19:13.908 004 15260.15 82.71 53452.19 88888.00 2015-01-04 08:19:14.408 004 15260.23 82.71 53452.27 88888.00 2015-01-04 08:19:14.908 004 15260.23 82.72 53452.37 88888.00 2015-01-04 08:19:15.408 004 15260.25 82.68 53452.41 88888.00 2015-01-04 08:19:15.908 004 15260.30 82.62 53452.36 88888.00 2015-01-04 08:19:16.408 004 15260.32 82.60 53452.31 88888.00 2015-01-04 08:19:16.908 004 15260.35 82.61 53452.28 88888.00 2015-01-04 08:19:17.408 004 15260.43 82.57 53452.34 88888.00 2015-01-04 08:19:17.908 004 15260.53 82.53 53452.50 88888.00 2015-01-04 08:19:18.408 004 15260.57 82.52 53452.65 88888.00 2015-01-04 08:19:18.908 004 15260.61 82.48 53452.74 88888.00 2015-01-04 08:19:19.408 004 15260.70 82.49 53452.78 88888.00 2015-01-04 08:19:19.908 004 15260.75 82.52 53452.75 88888.00 2015-01-04 08:19:20.408 004 15260.79 82.51 53452.70 88888.00 2015-01-04 08:19:20.908 004 15260.87 82.48 53452.69 88888.00 2015-01-04 08:19:21.408 004 15260.90 82.48 53452.68 88888.00 2015-01-04 08:19:21.908 004 15260.99 82.47 53452.68 88888.00 2015-01-04 08:19:22.408 004 15261.06 82.46 53452.74 88888.00 2015-01-04 08:19:22.908 004 15261.13 82.38 53452.87 88888.00 2015-01-04 08:19:23.408 004 15261.22 82.30 53452.96 88888.00 2015-01-04 08:19:23.908 004 15261.31 82.22 53453.02 88888.00 2015-01-04 08:19:24.408 004 15261.37 82.25 53453.11 88888.00 2015-01-04 08:19:24.908 004 15261.44 82.23 53453.12 88888.00 2015-01-04 08:19:25.408 004 15261.60 82.21 53453.16 88888.00 2015-01-04 08:19:25.908 004 15261.71 82.26 53453.12 88888.00 2015-01-04 08:19:26.408 004 15261.78 82.26 53453.12 88888.00 2015-01-04 08:19:26.908 004 15261.93 82.25 53453.13 88888.00 2015-01-04 08:19:27.408 004 15262.08 82.28 53453.10 88888.00 2015-01-04 08:19:27.908 004 15262.15 82.33 53453.09 88888.00 2015-01-04 08:19:28.408 004 15262.26 82.43 53453.11 88888.00 2015-01-04 08:19:28.908 004 15262.36 82.53 53453.11 88888.00 2015-01-04 08:19:29.408 004 15262.41 82.57 53453.18 88888.00 2015-01-04 08:19:29.908 004 15262.45 82.66 53453.21 88888.00 2015-01-04 08:19:30.408 004 15262.48 82.71 53453.12 88888.00 2015-01-04 08:19:30.908 004 15262.48 82.73 53453.08 88888.00 2015-01-04 08:19:31.408 004 15262.50 82.77 53453.01 88888.00 2015-01-04 08:19:31.908 004 15262.51 82.75 53452.90 88888.00 2015-01-04 08:19:32.408 004 15262.49 82.81 53452.77 88888.00 2015-01-04 08:19:32.908 004 15262.54 82.87 53452.74 88888.00 2015-01-04 08:19:33.408 004 15262.61 82.89 53452.82 88888.00 2015-01-04 08:19:33.908 004 15262.71 82.96 53452.88 88888.00 2015-01-04 08:19:34.408 004 15262.81 83.06 53453.02 88888.00 2015-01-04 08:19:34.908 004 15262.88 83.09 53453.11 88888.00 2015-01-04 08:19:35.408 004 15262.95 83.11 53453.12 88888.00 2015-01-04 08:19:35.908 004 15263.05 83.14 53453.03 88888.00 2015-01-04 08:19:36.408 004 15263.12 83.24 53452.92 88888.00 2015-01-04 08:19:36.908 004 15263.23 83.33 53452.86 88888.00 2015-01-04 08:19:37.408 004 15263.39 83.35 53452.98 88888.00 2015-01-04 08:19:37.908 004 15263.46 83.40 53453.10 88888.00 2015-01-04 08:19:38.408 004 15263.56 83.42 53453.06 88888.00 2015-01-04 08:19:38.908 004 15263.63 83.46 53452.94 88888.00 2015-01-04 08:19:39.408 004 15263.70 83.46 53453.02 88888.00 2015-01-04 08:19:39.908 004 15263.78 83.46 53453.11 88888.00 2015-01-04 08:19:40.408 004 15263.78 83.53 53453.05 88888.00 2015-01-04 08:19:40.908 004 15263.83 83.51 53452.97 88888.00 2015-01-04 08:19:41.408 004 15263.89 83.49 53453.11 88888.00 2015-01-04 08:19:41.908 004 15263.98 83.53 53453.17 88888.00 2015-01-04 08:19:42.408 004 15264.01 83.61 53453.11 88888.00 2015-01-04 08:19:42.908 004 15264.10 83.66 53453.10 88888.00 2015-01-04 08:19:43.408 004 15264.22 83.69 53453.15 88888.00 2015-01-04 08:19:43.908 004 15264.28 83.72 53453.11 88888.00 2015-01-04 08:19:44.408 004 15264.29 83.72 53453.01 88888.00 2015-01-04 08:19:44.908 004 15264.37 83.76 53453.10 88888.00 2015-01-04 08:19:45.408 004 15264.43 83.78 53453.03 88888.00 2015-01-04 08:19:45.908 004 15264.52 83.80 53452.92 88888.00 2015-01-04 08:19:46.408 004 15264.60 83.83 53453.04 88888.00 2015-01-04 08:19:46.908 004 15264.64 83.89 53452.94 88888.00 2015-01-04 08:19:47.408 004 15264.73 83.95 53453.02 88888.00 2015-01-04 08:19:47.908 004 15264.79 83.94 53453.06 88888.00 2015-01-04 08:19:48.408 004 15264.83 83.93 53453.09 88888.00 2015-01-04 08:19:48.908 004 15264.86 83.94 53453.23 88888.00 2015-01-04 08:19:49.408 004 15264.87 83.99 53453.12 88888.00 2015-01-04 08:19:49.908 004 15264.87 84.00 53453.09 88888.00 2015-01-04 08:19:50.408 004 15264.95 84.00 53453.23 88888.00 2015-01-04 08:19:50.908 004 15265.01 84.04 53453.16 88888.00 2015-01-04 08:19:51.408 004 15265.04 84.03 53453.30 88888.00 2015-01-04 08:19:51.908 004 15265.07 84.00 53453.29 88888.00 2015-01-04 08:19:52.408 004 15265.10 84.00 53453.28 88888.00 2015-01-04 08:19:52.908 004 15265.14 83.99 53453.33 88888.00 2015-01-04 08:19:53.408 004 15265.16 83.99 53453.25 88888.00 2015-01-04 08:19:53.908 004 15265.20 83.92 53453.36 88888.00 2015-01-04 08:19:54.408 004 15265.15 83.91 53453.35 88888.00 2015-01-04 08:19:54.908 004 15265.19 83.89 53453.35 88888.00 2015-01-04 08:19:55.408 004 15265.24 83.85 53453.46 88888.00 2015-01-04 08:19:55.908 004 15265.33 83.85 53453.39 88888.00 2015-01-04 08:19:56.408 004 15265.38 83.84 53453.51 88888.00 2015-01-04 08:19:56.908 004 15265.29 83.80 53453.53 88888.00 2015-01-04 08:19:57.408 004 15265.29 83.75 53453.53 88888.00 2015-01-04 08:19:57.908 004 15265.30 83.76 53453.63 88888.00 2015-01-04 08:19:58.408 004 15265.24 83.74 53453.54 88888.00 2015-01-04 08:19:58.908 004 15265.28 83.81 53453.64 88888.00 2015-01-04 08:19:59.408 004 15265.18 83.83 53453.70 88888.00 2015-01-04 08:19:59.908 004 15265.21 83.84 53453.63 88888.00 2015-01-04 08:20:00.408 004 15265.19 83.86 53453.84 88888.00 2015-01-04 08:20:00.908 004 15265.13 83.87 53453.85 88888.00 2015-01-04 08:20:01.408 004 15265.07 83.87 53453.76 88888.00 2015-01-04 08:20:01.908 004 15265.11 83.85 53453.91 88888.00 2015-01-04 08:20:02.408 004 15265.18 83.91 53453.95 88888.00 2015-01-04 08:20:02.908 004 15265.12 83.94 53453.85 88888.00 2015-01-04 08:20:03.408 004 15265.10 83.87 53453.87 88888.00 2015-01-04 08:20:03.908 004 15265.11 83.89 53454.00 88888.00 2015-01-04 08:20:04.408 004 15265.04 83.92 53453.91 88888.00 2015-01-04 08:20:04.908 004 15265.05 83.92 53453.86 88888.00 2015-01-04 08:20:05.408 004 15265.05 83.95 53454.00 88888.00 2015-01-04 08:20:05.908 004 15264.96 83.96 53454.07 88888.00 2015-01-04 08:20:06.408 004 15264.91 84.01 53454.00 88888.00 2015-01-04 08:20:06.908 004 15264.91 84.08 53454.04 88888.00 2015-01-04 08:20:07.408 004 15265.01 84.16 53454.14 88888.00 2015-01-04 08:20:07.908 004 15264.96 84.24 53454.09 88888.00 2015-01-04 08:20:08.408 004 15264.82 84.29 53453.96 88888.00 2015-01-04 08:20:08.908 004 15264.82 84.34 53454.10 88888.00 2015-01-04 08:20:09.408 004 15264.77 84.39 53454.27 88888.00 2015-01-04 08:20:09.908 004 15264.74 84.46 53454.26 88888.00 2015-01-04 08:20:10.408 004 15264.66 84.53 53454.18 88888.00 2015-01-04 08:20:10.908 004 15264.64 84.55 53454.24 88888.00 2015-01-04 08:20:11.408 004 15264.61 84.54 53454.38 88888.00 2015-01-04 08:20:11.908 004 15264.58 84.56 53454.51 88888.00 2015-01-04 08:20:12.408 004 15264.47 84.60 53454.53 88888.00 2015-01-04 08:20:12.908 004 15264.40 84.61 53454.48 88888.00 2015-01-04 08:20:13.408 004 15264.30 84.62 53454.36 88888.00 2015-01-04 08:20:13.908 004 15264.25 84.67 53454.31 88888.00 2015-01-04 08:20:14.408 004 15264.15 84.65 53454.40 88888.00 2015-01-04 08:20:14.908 004 15264.11 84.67 53454.53 88888.00 2015-01-04 08:20:15.408 004 15264.06 84.68 53454.57 88888.00 2015-01-04 08:20:15.908 004 15264.02 84.68 53454.68 88888.00 2015-01-04 08:20:16.408 004 15264.02 84.69 53454.73 88888.00 2015-01-04 08:20:16.908 004 15264.01 84.65 53454.75 88888.00 2015-01-04 08:20:17.408 004 15263.96 84.60 53454.73 88888.00 2015-01-04 08:20:17.908 004 15263.96 84.64 53454.73 88888.00 2015-01-04 08:20:18.408 004 15263.90 84.73 53454.73 88888.00 2015-01-04 08:20:18.908 004 15263.86 84.76 53454.72 88888.00 2015-01-04 08:20:19.408 004 15263.90 84.77 53454.75 88888.00 2015-01-04 08:20:19.908 004 15263.92 84.86 53454.78 88888.00 2015-01-04 08:20:20.408 004 15263.92 84.96 53454.76 88888.00 2015-01-04 08:20:20.908 004 15263.89 85.01 53454.72 88888.00 2015-01-04 08:20:21.408 004 15263.92 85.04 53454.74 88888.00 2015-01-04 08:20:21.908 004 15263.90 85.08 53454.72 88888.00 2015-01-04 08:20:22.408 004 15263.90 85.08 53454.69 88888.00 2015-01-04 08:20:22.908 004 15263.90 85.10 53454.66 88888.00 2015-01-04 08:20:23.408 004 15263.95 85.17 53454.64 88888.00 2015-01-04 08:20:23.908 004 15263.98 85.28 53454.65 88888.00 2015-01-04 08:20:24.408 004 15264.10 85.31 53454.67 88888.00 2015-01-04 08:20:24.908 004 15264.17 85.34 53454.70 88888.00 2015-01-04 08:20:25.408 004 15264.19 85.34 53454.72 88888.00 2015-01-04 08:20:25.908 004 15264.24 85.41 53454.75 88888.00 2015-01-04 08:20:26.408 004 15264.30 85.50 53454.79 88888.00 2015-01-04 08:20:26.908 004 15264.30 85.51 53454.86 88888.00 2015-01-04 08:20:27.408 004 15264.35 85.55 53454.92 88888.00 2015-01-04 08:20:27.908 004 15264.38 85.59 53454.89 88888.00 2015-01-04 08:20:28.408 004 15264.42 85.68 53454.86 88888.00 2015-01-04 08:20:28.908 004 15264.40 85.75 53454.78 88888.00 2015-01-04 08:20:29.408 004 15264.40 85.81 53454.72 88888.00 2015-01-04 08:20:29.908 004 15264.38 85.80 53454.71 88888.00 2015-01-04 08:20:30.408 004 15264.41 85.82 53454.68 88888.00 2015-01-04 08:20:30.908 004 15264.46 85.84 53454.70 88888.00 2015-01-04 08:20:31.408 004 15264.51 85.81 53454.77 88888.00 2015-01-04 08:20:31.908 004 15264.56 85.76 53454.86 88888.00 2015-01-04 08:20:32.408 004 15264.64 85.55 53454.92 88888.00 2015-01-04 08:20:32.908 004 15264.68 85.38 53454.99 88888.00 2015-01-04 08:20:33.408 004 15264.70 85.30 53455.00 88888.00 2015-01-04 08:20:33.908 004 15264.69 85.31 53454.96 88888.00 2015-01-04 08:20:34.408 004 15264.71 85.49 53454.80 88888.00 2015-01-04 08:20:34.908 004 15264.78 85.57 53454.68 88888.00 2015-01-04 08:20:35.408 004 15264.87 85.62 53454.69 88888.00 2015-01-04 08:20:35.908 004 15265.03 85.60 53454.79 88888.00 2015-01-04 08:20:36.408 004 15265.12 85.57 53454.80 88888.00 2015-01-04 08:20:36.908 004 15265.15 85.56 53454.74 88888.00 2015-01-04 08:20:37.408 004 15265.15 85.63 53454.58 88888.00 2015-01-04 08:20:37.908 004 15265.25 85.66 53454.49 88888.00 2015-01-04 08:20:38.408 004 15265.30 85.69 53454.56 88888.00 2015-01-04 08:20:38.908 004 15265.42 85.74 53454.61 88888.00 2015-01-04 08:20:39.408 004 15265.50 85.75 53454.55 88888.00 2015-01-04 08:20:39.908 004 15265.57 85.82 53454.48 88888.00 2015-01-04 08:20:40.408 004 15265.58 85.85 53454.54 88888.00 2015-01-04 08:20:40.908 004 15265.65 85.86 53454.60 88888.00 2015-01-04 08:20:41.408 004 15265.60 85.86 53454.44 88888.00 2015-01-04 08:20:41.908 004 15265.64 85.89 53454.52 88888.00 2015-01-04 08:20:42.408 004 15265.69 85.90 53454.68 88888.00 2015-01-04 08:20:42.908 004 15265.66 85.89 53454.60 88888.00 2015-01-04 08:20:43.408 004 15265.65 85.91 53454.52 88888.00 2015-01-04 08:20:43.908 004 15265.69 85.91 53454.64 88888.00 2015-01-04 08:20:44.408 004 15265.65 85.91 53454.65 88888.00 2015-01-04 08:20:44.908 004 15265.54 85.81 53454.49 88888.00 2015-01-04 08:20:45.408 004 15265.56 85.72 53454.44 88888.00 2015-01-04 08:20:45.908 004 15265.60 85.65 53454.52 88888.00 2015-01-04 08:20:46.408 004 15265.60 85.63 53454.44 88888.00 2015-01-04 08:20:46.908 004 15265.58 85.62 53454.42 88888.00 2015-01-04 08:20:47.408 004 15265.63 85.59 53454.53 88888.00 2015-01-04 08:20:47.908 004 15265.61 85.58 53454.52 88888.00 2015-01-04 08:20:48.408 004 15265.55 85.60 53454.37 88888.00 2015-01-04 08:20:48.908 004 15265.58 85.59 53454.43 88888.00 2015-01-04 08:20:49.408 004 15265.51 85.58 53454.47 88888.00 2015-01-04 08:20:49.908 004 15265.41 85.58 53454.36 88888.00 2015-01-04 08:20:50.408 004 15265.38 85.56 53454.31 88888.00 2015-01-04 08:20:50.908 004 15265.34 85.57 53454.40 88888.00 2015-01-04 08:20:51.408 004 15265.30 85.58 53454.44 88888.00 2015-01-04 08:20:51.908 004 15265.23 85.62 53454.34 88888.00 2015-01-04 08:20:52.408 004 15265.23 85.63 53454.35 88888.00 2015-01-04 08:20:52.908 004 15265.16 85.64 53454.45 88888.00 2015-01-04 08:20:53.408 004 15265.10 85.65 53454.42 88888.00 2015-01-04 08:20:53.908 004 15265.03 85.67 53454.32 88888.00 2015-01-04 08:20:54.408 004 15265.01 85.69 53454.37 88888.00 2015-01-04 08:20:54.908 004 15264.95 85.72 53454.47 88888.00 2015-01-04 08:20:55.408 004 15264.85 85.73 53454.52 88888.00 2015-01-04 08:20:55.908 004 15264.79 85.75 53454.47 88888.00 2015-01-04 08:20:56.408 004 15264.71 85.77 53454.39 88888.00 2015-01-04 08:20:56.908 004 15264.64 85.82 53454.40 88888.00 2015-01-04 08:20:57.408 004 15264.64 85.91 53454.50 88888.00 2015-01-04 08:20:57.908 004 15264.58 85.95 53454.53 88888.00 2015-01-04 08:20:58.408 004 15264.56 85.97 53454.44 88888.00 2015-01-04 08:20:58.908 004 15264.55 86.00 53454.36 88888.00 2015-01-04 08:20:59.408 004 15264.58 86.00 53454.34 88888.00 2015-01-04 08:20:59.908 004 15264.65 85.97 53454.42 88888.00 2015-01-04 08:21:00.408 004 15264.73 85.91 53454.48 88888.00 2015-01-04 08:21:00.908 004 15264.76 85.89 53454.48 88888.00 2015-01-04 08:21:01.408 004 15264.77 85.89 53454.24 88888.00 2015-01-04 08:21:01.908 004 15264.84 85.90 53454.00 88888.00 2015-01-04 08:21:02.408 004 15264.92 85.91 53454.04 88888.00 2015-01-04 08:21:02.908 004 15264.95 85.92 53454.05 88888.00 2015-01-04 08:21:03.408 004 15264.89 86.01 53453.77 88888.00 2015-01-04 08:21:03.908 004 15264.88 86.06 53453.66 88888.00 2015-01-04 08:21:04.408 004 15264.84 86.15 53453.66 88888.00 2015-01-04 08:21:04.908 004 15264.73 86.24 53453.52 88888.00 2015-01-04 08:21:05.408 004 15264.68 86.27 53453.47 88888.00 2015-01-04 08:21:05.908 004 15264.64 86.33 53453.50 88888.00 2015-01-04 08:21:06.408 004 15264.59 86.41 53453.36 88888.00 2015-01-04 08:21:06.908 004 15264.57 86.42 53453.29 88888.00 2015-01-04 08:21:07.408 004 15264.51 86.45 53453.35 88888.00 2015-01-04 08:21:07.908 004 15264.48 86.51 53453.26 88888.00 2015-01-04 08:21:08.408 004 15264.47 86.51 53453.24 88888.00 2015-01-04 08:21:08.908 004 15264.52 86.52 53453.37 88888.00 2015-01-04 08:21:09.408 004 15264.49 86.53 53453.31 88888.00 2015-01-04 08:21:09.908 004 15264.55 86.58 53453.21 88888.00 2015-01-04 08:21:10.408 004 15264.64 86.59 53453.34 88888.00 2015-01-04 08:21:10.908 004 15264.65 86.61 53453.26 88888.00 2015-01-04 08:21:11.408 004 15264.64 86.61 53453.13 88888.00 2015-01-04 08:21:11.908 004 15264.65 86.61 53453.22 88888.00 2015-01-04 08:21:12.408 004 15264.62 86.66 53453.14 88888.00 2015-01-04 08:21:12.908 004 15264.58 86.68 53453.13 88888.00 2015-01-04 08:21:13.408 004 15264.53 86.72 53453.16 88888.00 2015-01-04 08:21:13.908 004 15264.44 86.77 53453.04 88888.00 2015-01-04 08:21:14.408 004 15264.44 86.78 53453.03 88888.00 2015-01-04 08:21:14.908 004 15264.38 86.81 53453.09 88888.00 2015-01-04 08:21:15.408 004 15264.26 86.81 53452.94 88888.00 2015-01-04 08:21:15.908 004 15264.28 86.79 53452.96 88888.00 2015-01-04 08:21:16.408 004 15264.29 86.81 53453.06 88888.00 2015-01-04 08:21:16.908 004 15264.22 86.86 53452.89 88888.00 2015-01-04 08:21:17.408 004 15264.24 86.87 53452.95 88888.00 2015-01-04 08:21:17.908 004 15264.25 86.87 53453.01 88888.00 2015-01-04 08:21:18.408 004 15264.20 86.92 53452.93 88888.00 2015-01-04 08:21:18.908 004 15264.24 86.97 53452.95 88888.00 2015-01-04 08:21:19.408 004 15264.26 86.96 53453.01 88888.00 2015-01-04 08:21:19.908 004 15264.12 86.95 53452.90 88888.00 2015-01-04 08:21:20.408 004 15264.10 86.93 53452.87 88888.00 2015-01-04 08:21:20.908 004 15264.11 86.92 53452.99 88888.00 2015-01-04 08:21:21.408 004 15264.10 86.92 53452.93 88888.00 2015-01-04 08:21:21.908 004 15264.07 86.94 53452.89 88888.00 2015-01-04 08:21:22.408 004 15264.19 86.95 53453.04 88888.00 2015-01-04 08:21:22.908 004 15264.19 86.92 53453.02 88888.00 2015-01-04 08:21:23.408 004 15264.21 86.89 53452.95 88888.00 2015-01-04 08:21:23.908 004 15264.16 86.95 53452.98 88888.00 2015-01-04 08:21:24.408 004 15264.10 86.96 53452.91 88888.00 2015-01-04 08:21:24.908 004 15264.10 87.01 53452.75 88888.00 2015-01-04 08:21:25.408 004 15264.15 87.02 53452.82 88888.00 2015-01-04 08:21:25.908 004 15264.16 87.04 53452.77 88888.00 2015-01-04 08:21:26.408 004 15264.20 87.05 53452.66 88888.00 2015-01-04 08:21:26.908 004 15264.20 87.03 53452.78 88888.00 2015-01-04 08:21:27.408 004 15264.21 87.00 53452.78 88888.00 2015-01-04 08:21:27.908 004 15264.24 87.06 53452.65 88888.00 2015-01-04 08:21:28.408 004 15264.30 87.13 53452.64 88888.00 2015-01-04 08:21:28.908 004 15264.29 87.13 53452.50 88888.00 2015-01-04 08:21:29.408 004 15264.37 87.16 53452.44 88888.00 2015-01-04 08:21:29.908 004 15264.33 87.19 53452.33 88888.00 2015-01-04 08:21:30.408 004 15264.31 87.21 53452.28 88888.00 2015-01-04 08:21:30.908 004 15264.32 87.26 53452.31 88888.00 2015-01-04 08:21:31.408 004 15264.35 87.32 53452.22 88888.00 2015-01-04 08:21:31.908 004 15264.37 87.33 53452.26 88888.00 2015-01-04 08:21:32.408 004 15264.37 87.37 53452.15 88888.00 2015-01-04 08:21:32.908 004 15264.34 87.39 53452.21 88888.00 2015-01-04 08:21:33.408 004 15264.29 87.43 53452.08 88888.00 2015-01-04 08:21:33.908 004 15264.33 87.44 53452.06 88888.00 2015-01-04 08:21:34.408 004 15264.29 87.44 53452.00 88888.00 2015-01-04 08:21:34.908 004 15264.31 87.44 53452.04 88888.00 2015-01-04 08:21:35.408 004 15264.33 87.44 53451.96 88888.00 2015-01-04 08:21:35.908 004 15264.39 87.48 53451.95 88888.00 2015-01-04 08:21:36.408 004 15264.47 87.47 53451.86 88888.00 2015-01-04 08:21:36.908 004 15264.50 87.50 53451.86 88888.00 2015-01-04 08:21:37.408 004 15264.46 87.57 53451.77 88888.00 2015-01-04 08:21:37.908 004 15264.50 87.61 53451.80 88888.00 2015-01-04 08:21:38.408 004 15264.53 87.69 53451.69 88888.00 2015-01-04 08:21:38.908 004 15264.52 87.69 53451.69 88888.00 2015-01-04 08:21:39.408 004 15264.52 87.69 53451.63 88888.00 2015-01-04 08:21:39.908 004 15264.50 87.74 53451.64 88888.00 2015-01-04 08:21:40.408 004 15264.50 87.78 53451.62 88888.00 2015-01-04 08:21:40.908 004 15264.49 87.75 53451.57 88888.00 2015-01-04 08:21:41.408 004 15264.46 87.75 53451.64 88888.00 2015-01-04 08:21:41.908 004 15264.42 87.75 53451.63 88888.00 2015-01-04 08:21:42.408 004 15264.46 87.76 53451.68 88888.00 2015-01-04 08:21:42.908 004 15264.42 87.80 53451.57 88888.00 2015-01-04 08:21:43.408 004 15264.37 87.78 53451.56 88888.00 2015-01-04 08:21:43.908 004 15264.34 87.84 53451.60 88888.00 2015-01-04 08:21:44.408 004 15264.38 87.89 53451.58 88888.00 2015-01-04 08:21:44.908 004 15264.41 87.90 53451.58 88888.00 2015-01-04 08:21:45.408 004 15264.40 87.89 53451.55 88888.00 2015-01-04 08:21:45.908 004 15264.44 87.90 53451.57 88888.00 2015-01-04 08:21:46.408 004 15264.51 87.90 53451.49 88888.00 2015-01-04 08:21:46.908 004 15264.55 87.85 53451.52 88888.00 2015-01-04 08:21:47.408 004 15264.58 87.85 53451.45 88888.00 2015-01-04 08:21:47.908 004 15264.51 87.83 53451.43 88888.00 2015-01-04 08:21:48.408 004 15264.46 87.79 53451.45 88888.00 2015-01-04 08:21:48.908 004 15264.42 87.78 53451.38 88888.00 2015-01-04 08:21:49.408 004 15264.44 87.74 53451.35 88888.00 2015-01-04 08:21:49.908 004 15264.42 87.71 53451.26 88888.00 2015-01-04 08:21:50.408 004 15264.44 87.72 53451.23 88888.00 2015-01-04 08:21:50.908 004 15264.47 87.74 53451.21 88888.00 2015-01-04 08:21:51.408 004 15264.44 87.76 53451.05 88888.00 2015-01-04 08:21:51.908 004 15264.42 87.80 53451.05 88888.00 2015-01-04 08:21:52.408 004 15264.42 87.84 53451.09 88888.00 2015-01-04 08:21:52.908 004 15264.37 87.80 53451.12 88888.00 2015-01-04 08:21:53.408 004 15264.40 87.81 53451.16 88888.00 2015-01-04 08:21:53.908 004 15264.38 87.84 53451.13 88888.00 2015-01-04 08:21:54.408 004 15264.39 87.83 53451.15 88888.00 2015-01-04 08:21:54.908 004 15264.35 87.84 53451.14 88888.00 2015-01-04 08:21:55.408 004 15264.31 87.80 53451.16 88888.00 2015-01-04 08:21:55.908 004 15264.37 87.87 53451.20 88888.00 2015-01-04 08:21:56.408 004 15264.37 87.82 53451.17 88888.00 2015-01-04 08:21:56.908 004 15264.39 87.80 53451.23 88888.00 2015-01-04 08:21:57.408 004 15264.41 87.75 53451.29 88888.00 2015-01-04 08:21:57.908 004 15264.34 87.71 53451.27 88888.00 2015-01-04 08:21:58.408 004 15264.42 87.69 53451.33 88888.00 2015-01-04 08:21:58.908 004 15264.47 87.64 53451.30 88888.00 2015-01-04 08:21:59.408 004 15264.50 87.59 53451.29 88888.00 2015-01-04 08:21:59.908 004 15264.55 87.55 53451.26 88888.00 2015-01-04 08:22:00.408 004 15264.58 87.54 53451.26 88888.00 2015-01-04 08:22:00.908 004 15264.62 87.55 53451.33 88888.00 2015-01-04 08:22:01.408 004 15264.64 87.50 53451.26 88888.00 2015-01-04 08:22:01.908 004 15264.66 87.46 53451.26 88888.00 2015-01-04 08:22:02.408 004 15264.74 87.45 53451.25 88888.00 2015-01-04 08:22:02.908 004 15264.78 87.45 53451.22 88888.00 2015-01-04 08:22:03.408 004 15264.84 87.44 53451.24 88888.00 2015-01-04 08:22:03.908 004 15264.85 87.40 53451.22 88888.00 2015-01-04 08:22:04.408 004 15264.89 87.36 53451.18 88888.00 2015-01-04 08:22:04.908 004 15264.98 87.32 53451.17 88888.00 2015-01-04 08:22:05.408 004 15265.01 87.26 53451.21 88888.00 2015-01-04 08:22:05.908 004 15265.05 87.20 53451.17 88888.00 2015-01-04 08:22:06.408 004 15265.14 87.00 53451.06 88888.00 2015-01-04 08:22:06.908 004 15265.20 86.81 53451.03 88888.00 2015-01-04 08:22:07.408 004 15265.22 86.95 53451.02 88888.00 2015-01-04 08:22:07.908 004 15265.23 86.98 53450.92 88888.00 2015-01-04 08:22:08.408 004 15265.24 87.02 53450.87 88888.00 2015-01-04 08:22:08.908 004 15265.22 87.07 53450.81 88888.00 2015-01-04 08:22:09.408 004 15265.30 87.07 53450.81 88888.00 2015-01-04 08:22:09.908 004 15265.30 87.14 53450.77 88888.00 2015-01-04 08:22:10.408 004 15265.27 87.23 53450.79 88888.00 2015-01-04 08:22:10.908 004 15265.27 87.26 53450.81 88888.00 2015-01-04 08:22:11.408 004 15265.27 87.26 53450.84 88888.00 2015-01-04 08:22:11.908 004 15265.27 87.27 53450.84 88888.00 2015-01-04 08:22:12.408 004 15265.28 87.24 53450.81 88888.00 2015-01-04 08:22:12.908 004 15265.30 87.30 53450.85 88888.00 2015-01-04 08:22:13.408 004 15265.31 87.36 53450.84 88888.00 2015-01-04 08:22:13.908 004 15265.27 87.35 53450.85 88888.00 2015-01-04 08:22:14.408 004 15265.28 87.39 53450.88 88888.00 2015-01-04 08:22:14.908 004 15265.32 87.44 53450.88 88888.00 2015-01-04 08:22:15.408 004 15265.36 87.47 53450.89 88888.00 2015-01-04 08:22:15.908 004 15265.38 87.41 53450.89 88888.00 2015-01-04 08:22:16.408 004 15265.39 87.39 53450.92 88888.00 2015-01-04 08:22:16.908 004 15265.40 87.40 53450.94 88888.00 2015-01-04 08:22:17.408 004 15265.43 87.43 53450.93 88888.00 2015-01-04 08:22:17.908 004 15265.54 87.43 53450.96 88888.00 2015-01-04 08:22:18.408 004 15265.60 87.38 53450.92 88888.00 2015-01-04 08:22:18.908 004 15265.73 87.32 53450.88 88888.00 2015-01-04 08:22:19.408 004 15265.80 87.29 53450.90 88888.00 2015-01-04 08:22:19.908 004 15265.80 87.24 53450.88 88888.00 2015-01-04 08:22:20.408 004 15265.84 87.19 53450.86 88888.00 2015-01-04 08:22:20.908 004 15265.83 87.19 53450.88 88888.00 2015-01-04 08:22:21.408 004 15265.84 87.19 53450.83 88888.00 2015-01-04 08:22:21.908 004 15265.92 87.18 53450.80 88888.00 2015-01-04 08:22:22.408 004 15265.95 87.15 53450.82 88888.00 2015-01-04 08:22:22.908 004 15265.98 87.12 53450.85 88888.00 2015-01-04 08:22:23.408 004 15266.00 87.13 53450.84 88888.00 2015-01-04 08:22:23.908 004 15266.03 87.12 53450.85 88888.00 2015-01-04 08:22:24.408 004 15266.06 87.12 53450.88 88888.00 2015-01-04 08:22:24.908 004 15266.06 87.15 53450.89 88888.00 2015-01-04 08:22:25.408 004 15266.10 87.19 53450.87 88888.00 2015-01-04 08:22:25.908 004 15266.16 87.18 53450.87 88888.00 2015-01-04 08:22:26.408 004 15266.22 87.13 53450.89 88888.00 2015-01-04 08:22:26.908 004 15266.21 87.21 53450.90 88888.00 2015-01-04 08:22:27.408 004 15266.21 87.29 53450.90 88888.00 2015-01-04 08:22:27.908 004 15266.22 87.36 53450.92 88888.00 2015-01-04 08:22:28.408 004 15266.20 87.38 53450.92 88888.00 2015-01-04 08:22:28.908 004 15266.24 87.40 53450.92 88888.00 2015-01-04 08:22:29.408 004 15266.31 87.43 53450.91 88888.00 2015-01-04 08:22:29.908 004 15266.34 87.44 53450.93 88888.00 2015-01-04 08:22:30.409 004 15266.31 87.46 53451.01 88888.00 2015-01-04 08:22:30.909 004 15266.34 87.47 53451.02 88888.00 2015-01-04 08:22:31.409 004 15266.36 87.52 53450.97 88888.00 2015-01-04 08:22:31.909 004 15266.41 87.52 53450.93 88888.00 2015-01-04 08:22:32.409 004 15266.48 87.50 53450.92 88888.00 2015-01-04 08:22:32.909 004 15266.57 87.49 53450.92 88888.00 2015-01-04 08:22:33.409 004 15266.57 87.53 53450.91 88888.00 2015-01-04 08:22:33.909 004 15266.60 87.54 53450.91 88888.00 2015-01-04 08:22:34.409 004 15266.61 87.50 53450.92 88888.00 2015-01-04 08:22:34.909 004 15266.65 87.49 53450.85 88888.00 2015-01-04 08:22:35.409 004 15266.67 87.53 53450.83 88888.00 2015-01-04 08:22:35.909 004 15266.69 87.55 53450.82 88888.00 2015-01-04 08:22:36.409 004 15266.67 87.59 53450.84 88888.00 2015-01-04 08:22:36.909 004 15266.69 87.59 53450.83 88888.00 2015-01-04 08:22:37.409 004 15266.69 87.59 53450.86 88888.00 2015-01-04 08:22:37.909 004 15266.63 87.59 53450.86 88888.00 2015-01-04 08:22:38.409 004 15266.61 87.56 53450.89 88888.00 2015-01-04 08:22:38.909 004 15266.65 87.56 53450.90 88888.00 2015-01-04 08:22:39.409 004 15266.61 87.61 53450.92 88888.00 2015-01-04 08:22:39.909 004 15266.65 87.58 53450.96 88888.00 2015-01-04 08:22:40.409 004 15266.69 87.61 53451.00 88888.00 2015-01-04 08:22:40.909 004 15266.70 87.59 53451.00 88888.00 2015-01-04 08:22:41.409 004 15266.75 87.55 53451.02 88888.00 2015-01-04 08:22:41.909 004 15266.85 87.49 53451.05 88888.00 2015-01-04 08:22:42.409 004 15266.87 87.44 53451.07 88888.00 2015-01-04 08:22:42.909 004 15266.95 87.45 53451.08 88888.00 2015-01-04 08:22:43.409 004 15266.99 87.48 53451.08 88888.00 2015-01-04 08:22:43.909 004 15267.00 87.46 53451.07 88888.00 2015-01-04 08:22:44.409 004 15267.01 87.45 53451.12 88888.00 2015-01-04 08:22:44.909 004 15267.08 87.50 53451.18 88888.00 2015-01-04 08:22:45.409 004 15267.09 87.57 53451.17 88888.00 2015-01-04 08:22:45.909 004 15267.10 87.62 53451.21 88888.00 2015-01-04 08:22:46.409 004 15267.12 87.65 53451.24 88888.00 2015-01-04 08:22:46.909 004 15267.04 87.67 53451.27 88888.00 2015-01-04 08:22:47.409 004 15267.08 87.72 53451.27 88888.00 2015-01-04 08:22:47.909 004 15267.06 87.75 53451.29 88888.00 2015-01-04 08:22:48.409 004 15267.13 87.79 53451.38 88888.00 2015-01-04 08:22:48.909 004 15267.18 87.83 53451.42 88888.00 2015-01-04 08:22:49.409 004 15267.22 87.89 53451.44 88888.00 2015-01-04 08:22:49.909 004 15267.22 87.88 53451.50 88888.00 2015-01-04 08:22:50.409 004 15267.29 87.88 53451.54 88888.00 2015-01-04 08:22:50.909 004 15267.35 87.95 53451.58 88888.00 2015-01-04 08:22:51.409 004 15267.33 87.98 53451.61 88888.00 2015-01-04 08:22:51.909 004 15267.35 87.95 53451.55 88888.00 2015-01-04 08:22:52.409 004 15267.45 87.96 53451.52 88888.00 2015-01-04 08:22:52.909 004 15267.47 88.00 53451.53 88888.00 2015-01-04 08:22:53.409 004 15267.51 88.04 53451.61 88888.00 2015-01-04 08:22:53.909 004 15267.54 88.08 53451.65 88888.00 2015-01-04 08:22:54.409 004 15267.51 88.15 53451.66 88888.00 2015-01-04 08:22:54.909 004 15267.55 88.16 53451.65 88888.00 2015-01-04 08:22:55.409 004 15267.57 88.21 53451.69 88888.00 2015-01-04 08:22:55.909 004 15267.66 88.23 53451.68 88888.00 2015-01-04 08:22:56.409 004 15267.68 88.30 53451.65 88888.00 2015-01-04 08:22:56.909 004 15267.71 88.39 53451.65 88888.00 2015-01-04 08:22:57.409 004 15267.75 88.47 53451.73 88888.00 2015-01-04 08:22:57.909 004 15267.74 88.47 53451.70 88888.00 2015-01-04 08:22:58.409 004 15267.74 88.48 53451.73 88888.00 2015-01-04 08:22:58.909 004 15267.76 88.50 53451.73 88888.00 2015-01-04 08:22:59.409 004 15267.75 88.52 53451.76 88888.00 2015-01-04 08:22:59.909 004 15267.69 88.53 53451.78 88888.00 2015-01-04 08:23:00.409 004 15267.65 88.50 53451.82 88888.00 2015-01-04 08:23:00.909 004 15267.68 88.50 53451.88 88888.00 2015-01-04 08:23:01.409 004 15267.66 88.51 53451.84 88888.00 2015-01-04 08:23:01.909 004 15267.59 88.50 53451.87 88888.00 2015-01-04 08:23:02.409 004 15267.50 88.50 53451.89 88888.00 2015-01-04 08:23:02.909 004 15267.50 88.47 53451.94 88888.00 2015-01-04 08:23:03.409 004 15267.54 88.44 53451.96 88888.00 2015-01-04 08:23:03.909 004 15267.54 88.43 53452.00 88888.00 2015-01-04 08:23:04.409 004 15267.54 88.41 53451.96 88888.00 2015-01-04 08:23:04.909 004 15267.53 88.33 53451.92 88888.00 2015-01-04 08:23:05.409 004 15267.57 88.34 53451.94 88888.00 2015-01-04 08:23:05.909 004 15267.58 88.39 53451.94 88888.00 2015-01-04 08:23:06.409 004 15267.66 88.45 53451.90 88888.00 2015-01-04 08:23:06.909 004 15267.72 88.44 53451.89 88888.00 2015-01-04 08:23:07.409 004 15267.78 88.45 53451.85 88888.00 2015-01-04 08:23:07.909 004 15267.87 88.53 53451.82 88888.00 2015-01-04 08:23:08.409 004 15267.84 88.56 53451.80 88888.00 2015-01-04 08:23:08.909 004 15267.84 88.54 53451.80 88888.00 2015-01-04 08:23:09.409 004 15267.92 88.54 53451.81 88888.00 2015-01-04 08:23:09.909 004 15268.01 88.54 53451.77 88888.00 2015-01-04 08:23:10.409 004 15268.11 88.53 53451.75 88888.00 2015-01-04 08:23:10.909 004 15268.17 88.54 53451.76 88888.00 2015-01-04 08:23:11.409 004 15268.20 88.54 53451.75 88888.00 2015-01-04 08:23:11.909 004 15268.27 88.61 53451.73 88888.00 2015-01-04 08:23:12.409 004 15268.30 88.61 53451.72 88888.00 2015-01-04 08:23:12.909 004 15268.27 88.60 53451.74 88888.00 2015-01-04 08:23:13.409 004 15268.23 88.61 53451.75 88888.00 2015-01-04 08:23:13.909 004 15268.24 88.61 53451.77 88888.00 2015-01-04 08:23:14.409 004 15268.23 88.67 53451.80 88888.00 2015-01-04 08:23:14.909 004 15268.22 88.70 53451.84 88888.00 2015-01-04 08:23:15.409 004 15268.22 88.66 53451.81 88888.00 2015-01-04 08:23:15.909 004 15268.23 88.69 53451.77 88888.00 2015-01-04 08:23:16.409 004 15268.29 88.70 53451.80 88888.00 2015-01-04 08:23:16.909 004 15268.27 88.68 53451.86 88888.00 2015-01-04 08:23:17.409 004 15268.38 88.70 53451.89 88888.00 2015-01-04 08:23:17.909 004 15268.47 88.76 53451.90 88888.00 2015-01-04 08:23:18.409 004 15268.46 88.84 53451.86 88888.00 2015-01-04 08:23:18.909 004 15268.39 88.90 53451.92 88888.00 2015-01-04 08:23:19.409 004 15268.42 88.90 53451.91 88888.00 2015-01-04 08:23:19.909 004 15268.48 88.91 53451.95 88888.00 2015-01-04 08:23:20.409 004 15268.50 88.97 53451.96 88888.00 2015-01-04 08:23:20.909 004 15268.53 89.00 53451.98 88888.00 2015-01-04 08:23:21.409 004 15268.51 89.01 53452.03 88888.00 2015-01-04 08:23:21.909 004 15268.54 89.00 53452.11 88888.00 2015-01-04 08:23:22.409 004 15268.51 89.02 53452.16 88888.00 2015-01-04 08:23:22.909 004 15268.48 89.11 53452.29 88888.00 2015-01-04 08:23:23.409 004 15268.45 89.12 53452.34 88888.00 2015-01-04 08:23:23.909 004 15268.47 89.05 53452.44 88888.00 2015-01-04 08:23:24.409 004 15268.48 89.02 53452.52 88888.00 2015-01-04 08:23:24.909 004 15268.50 88.96 53452.57 88888.00 2015-01-04 08:23:25.409 004 15268.50 88.94 53452.62 88888.00 2015-01-04 08:23:25.909 004 15268.55 88.92 53452.67 88888.00 2015-01-04 08:23:26.409 004 15268.60 88.86 53452.67 88888.00 2015-01-04 08:23:26.909 004 15268.68 88.79 53452.67 88888.00 2015-01-04 08:23:27.409 004 15268.77 88.80 53452.67 88888.00 2015-01-04 08:23:27.909 004 15268.83 88.85 53452.66 88888.00 2015-01-04 08:23:28.409 004 15268.87 88.79 53452.67 88888.00 2015-01-04 08:23:28.909 004 15268.95 88.73 53452.68 88888.00 2015-01-04 08:23:29.409 004 15269.02 88.70 53452.68 88888.00 2015-01-04 08:23:29.909 004 15269.02 88.68 53452.68 88888.00 2015-01-04 08:23:30.409 004 15268.99 88.67 53452.68 88888.00 2015-01-04 08:23:30.909 004 15269.01 88.62 53452.74 88888.00 2015-01-04 08:23:31.409 004 15269.05 88.60 53452.73 88888.00 2015-01-04 08:23:31.909 004 15269.07 88.62 53452.76 88888.00 2015-01-04 08:23:32.409 004 15269.08 88.58 53452.82 88888.00 2015-01-04 08:23:32.909 004 15269.10 88.49 53452.84 88888.00 2015-01-04 08:23:33.409 004 15269.17 88.47 53452.85 88888.00 2015-01-04 08:23:33.909 004 15269.18 88.43 53452.85 88888.00 2015-01-04 08:23:34.409 004 15269.20 88.45 53452.91 88888.00 2015-01-04 08:23:34.909 004 15269.23 88.49 53452.98 88888.00 2015-01-04 08:23:35.409 004 15269.27 88.43 53452.97 88888.00 2015-01-04 08:23:35.909 004 15269.32 88.43 53452.98 88888.00 2015-01-04 08:23:36.409 004 15269.37 88.43 53453.02 88888.00 2015-01-04 08:23:36.909 004 15269.41 88.42 53453.07 88888.00 2015-01-04 08:23:37.409 004 15269.40 88.35 53453.11 88888.00 2015-01-04 08:23:37.909 004 15269.41 88.33 53453.12 88888.00 2015-01-04 08:23:38.409 004 15269.40 88.36 53453.15 88888.00 2015-01-04 08:23:38.909 004 15269.47 88.37 53453.18 88888.00 2015-01-04 08:23:39.409 004 15269.54 88.30 53453.23 88888.00 2015-01-04 08:23:39.909 004 15269.58 88.32 53453.27 88888.00 2015-01-04 08:23:40.409 004 15269.65 88.35 53453.25 88888.00 2015-01-04 08:23:40.909 004 15269.65 88.40 53453.24 88888.00 2015-01-04 08:23:41.409 004 15269.68 88.41 53453.23 88888.00 2015-01-04 08:23:41.909 004 15269.76 88.44 53453.24 88888.00 2015-01-04 08:23:42.409 004 15269.73 88.49 53453.29 88888.00 2015-01-04 08:23:42.909 004 15269.75 88.54 53453.30 88888.00 2015-01-04 08:23:43.409 004 15269.80 88.57 53453.30 88888.00 2015-01-04 08:23:43.909 004 15269.76 88.50 53453.30 88888.00 2015-01-04 08:23:44.409 004 15269.73 88.48 53453.38 88888.00 2015-01-04 08:23:44.909 004 15269.70 88.48 53453.43 88888.00 2015-01-04 08:23:45.409 004 15269.73 88.49 53453.45 88888.00 2015-01-04 08:23:45.909 004 15269.82 88.49 53453.48 88888.00 2015-01-04 08:23:46.409 004 15269.81 88.50 53453.43 88888.00 2015-01-04 08:23:46.909 004 15269.67 88.52 53453.40 88888.00 2015-01-04 08:23:47.409 004 15269.68 88.51 53453.46 88888.00 2015-01-04 08:23:47.909 004 15269.66 88.50 53453.51 88888.00 2015-01-04 08:23:48.409 004 15269.59 88.53 53453.50 88888.00 2015-01-04 08:23:48.909 004 15269.55 88.56 53453.52 88888.00 2015-01-04 08:23:49.409 004 15269.54 88.52 53453.55 88888.00 2015-01-04 08:23:49.909 004 15269.58 88.52 53453.59 88888.00 2015-01-04 08:23:50.409 004 15269.54 88.49 53453.63 88888.00 2015-01-04 08:23:50.909 004 15269.46 88.49 53453.64 88888.00 2015-01-04 08:23:51.409 004 15269.37 88.52 53453.63 88888.00 2015-01-04 08:23:51.909 004 15269.31 88.51 53453.65 88888.00 2015-01-04 08:23:52.409 004 15269.26 88.53 53453.71 88888.00 2015-01-04 08:23:52.909 004 15269.25 88.53 53453.73 88888.00 2015-01-04 08:23:53.409 004 15269.20 88.44 53453.78 88888.00 2015-01-04 08:23:53.909 004 15269.19 88.42 53453.80 88888.00 2015-01-04 08:23:54.409 004 15269.19 88.39 53453.79 88888.00 2015-01-04 08:23:54.909 004 15269.17 88.34 53453.79 88888.00 2015-01-04 08:23:55.409 004 15269.16 88.28 53453.76 88888.00 2015-01-04 08:23:55.909 004 15269.17 88.24 53453.76 88888.00 2015-01-04 08:23:56.409 004 15269.22 88.16 53453.78 88888.00 2015-01-04 08:23:56.909 004 15269.19 88.14 53453.73 88888.00 2015-01-04 08:23:57.409 004 15269.14 88.13 53453.72 88888.00 2015-01-04 08:23:57.909 004 15269.12 88.09 53453.76 88888.00 2015-01-04 08:23:58.409 004 15269.09 88.05 53453.77 88888.00 2015-01-04 08:23:58.909 004 15269.03 87.98 53453.75 88888.00 2015-01-04 08:23:59.409 004 15269.04 87.96 53453.73 88888.00 2015-01-04 08:23:59.909 004 15269.05 87.89 53453.79 88888.00 2015-01-04 08:24:00.409 004 15269.09 87.80 53453.84 88888.00 2015-01-04 08:24:00.909 004 15269.12 87.75 53453.83 88888.00 2015-01-04 08:24:01.409 004 15269.14 87.70 53453.83 88888.00 2015-01-04 08:24:01.909 004 15269.17 87.64 53453.77 88888.00 2015-01-04 08:24:02.409 004 15269.20 87.58 53453.74 88888.00 2015-01-04 08:24:02.909 004 15269.20 87.53 53453.73 88888.00 2015-01-04 08:24:03.409 004 15269.31 87.55 53453.71 88888.00 2015-01-04 08:24:03.909 004 15269.38 87.53 53453.69 88888.00 2015-01-04 08:24:04.409 004 15269.40 87.48 53453.70 88888.00 2015-01-04 08:24:04.909 004 15269.39 87.47 53453.69 88888.00 2015-01-04 08:24:05.409 004 15269.44 87.47 53453.65 88888.00 2015-01-04 08:24:05.909 004 15269.43 87.44 53453.64 88888.00 2015-01-04 08:24:06.409 004 15269.36 87.39 53453.65 88888.00 2015-01-04 08:24:06.909 004 15269.30 87.37 53453.64 88888.00 2015-01-04 08:24:07.409 004 15269.29 87.35 53453.67 88888.00 2015-01-04 08:24:07.909 004 15269.23 87.29 53453.67 88888.00 2015-01-04 08:24:08.409 004 15269.23 87.21 53453.63 88888.00 2015-01-04 08:24:08.909 004 15269.22 87.13 53453.62 88888.00 2015-01-04 08:24:09.409 004 15269.22 87.02 53453.63 88888.00 2015-01-04 08:24:09.909 004 15269.18 87.02 53453.67 88888.00 2015-01-04 08:24:10.409 004 15269.12 87.09 53453.68 88888.00 2015-01-04 08:24:10.909 004 15269.16 87.06 53453.68 88888.00 2015-01-04 08:24:11.409 004 15269.14 87.05 53453.67 88888.00 2015-01-04 08:24:11.909 004 15269.11 87.02 53453.69 88888.00 2015-01-04 08:24:12.409 004 15269.12 87.00 53453.72 88888.00 2015-01-04 08:24:12.909 004 15269.11 86.95 53453.76 88888.00 2015-01-04 08:24:13.409 004 15269.09 86.92 53453.73 88888.00 2015-01-04 08:24:13.909 004 15269.03 86.86 53453.80 88888.00 2015-01-04 08:24:14.409 004 15269.02 86.83 53453.80 88888.00 2015-01-04 08:24:14.909 004 15269.00 86.79 53453.80 88888.00 2015-01-04 08:24:15.409 004 15268.98 86.75 53453.83 88888.00 2015-01-04 08:24:15.909 004 15268.95 86.74 53453.83 88888.00 2015-01-04 08:24:16.409 004 15268.95 86.76 53453.83 88888.00 2015-01-04 08:24:16.909 004 15268.92 86.77 53453.85 88888.00 2015-01-04 08:24:17.409 004 15268.90 86.75 53453.80 88888.00 2015-01-04 08:24:17.909 004 15268.87 86.75 53453.87 88888.00 2015-01-04 08:24:18.409 004 15268.93 86.70 53453.83 88888.00 2015-01-04 08:24:18.909 004 15268.89 86.71 53453.82 88888.00 2015-01-04 08:24:19.409 004 15268.82 86.62 53453.82 88888.00 2015-01-04 08:24:19.909 004 15268.80 86.55 53453.79 88888.00 2015-01-04 08:24:20.409 004 15268.81 86.55 53453.77 88888.00 2015-01-04 08:24:20.909 004 15268.74 86.46 53453.78 88888.00 2015-01-04 08:24:21.409 004 15268.68 86.38 53453.78 88888.00 2015-01-04 08:24:21.909 004 15268.60 86.35 53453.76 88888.00 2015-01-04 08:24:22.409 004 15268.53 86.35 53453.79 88888.00 2015-01-04 08:24:22.909 004 15268.47 86.42 53453.76 88888.00 2015-01-04 08:24:23.409 004 15268.42 86.44 53453.73 88888.00 2015-01-04 08:24:23.909 004 15268.45 86.42 53453.73 88888.00 2015-01-04 08:24:24.409 004 15268.47 86.43 53453.72 88888.00 2015-01-04 08:24:24.909 004 15268.54 86.45 53453.70 88888.00 2015-01-04 08:24:25.409 004 15268.63 86.51 53453.74 88888.00 2015-01-04 08:24:25.909 004 15268.66 86.52 53453.73 88888.00 2015-01-04 08:24:26.409 004 15268.72 86.49 53453.71 88888.00 2015-01-04 08:24:26.909 004 15268.72 86.50 53453.71 88888.00 2015-01-04 08:24:27.409 004 15268.65 86.53 53453.66 88888.00 2015-01-04 08:24:27.909 004 15268.69 86.58 53453.68 88888.00 2015-01-04 08:24:28.409 004 15268.76 86.54 53453.67 88888.00 2015-01-04 08:24:28.909 004 15268.78 86.55 53453.66 88888.00 2015-01-04 08:24:29.409 004 15268.75 86.55 53453.63 88888.00 2015-01-04 08:24:29.909 004 15268.72 86.54 53453.62 88888.00 2015-01-04 08:24:30.409 004 15268.80 86.59 53453.64 88888.00 2015-01-04 08:24:30.909 004 15268.86 86.61 53453.64 88888.00 2015-01-04 08:24:31.409 004 15268.98 86.62 53453.65 88888.00 2015-01-04 08:24:31.909 004 15269.00 86.62 53453.62 88888.00 2015-01-04 08:24:32.409 004 15269.05 86.60 53453.56 88888.00 2015-01-04 08:24:32.909 004 15269.16 86.62 53453.52 88888.00 2015-01-04 08:24:33.409 004 15269.21 86.63 53453.50 88888.00 2015-01-04 08:24:33.909 004 15269.22 86.67 53453.54 88888.00 2015-01-04 08:24:34.409 004 15269.22 86.69 53453.50 88888.00 2015-01-04 08:24:34.909 004 15269.21 86.74 53453.40 88888.00 2015-01-04 08:24:35.409 004 15269.21 86.78 53453.43 88888.00 2015-01-04 08:24:35.909 004 15269.19 86.80 53453.40 88888.00 2015-01-04 08:24:36.409 004 15269.18 86.85 53453.44 88888.00 2015-01-04 08:24:36.909 004 15269.22 86.89 53453.46 88888.00 2015-01-04 08:24:37.409 004 15269.20 86.95 53453.51 88888.00 2015-01-04 08:24:37.909 004 15269.23 87.00 53453.53 88888.00 2015-01-04 08:24:38.409 004 15269.31 87.06 53453.53 88888.00 2015-01-04 08:24:38.909 004 15269.36 87.11 53453.57 88888.00 2015-01-04 08:24:39.409 004 15269.44 87.15 53453.58 88888.00 2015-01-04 08:24:39.909 004 15269.41 87.26 53453.65 88888.00 2015-01-04 08:24:40.409 004 15269.43 87.35 53453.67 88888.00 2015-01-04 08:24:40.909 004 15269.47 87.39 53453.65 88888.00 2015-01-04 08:24:41.409 004 15269.57 87.39 53453.58 88888.00 2015-01-04 08:24:41.909 004 15269.54 87.41 53453.63 88888.00 2015-01-04 08:24:42.409 004 15269.52 87.49 53453.68 88888.00 2015-01-04 08:24:42.909 004 15269.53 87.57 53453.69 88888.00 2015-01-04 08:24:43.409 004 15269.54 87.65 53453.73 88888.00 2015-01-04 08:24:43.909 004 15269.57 87.67 53453.73 88888.00 2015-01-04 08:24:44.409 004 15269.58 87.72 53453.71 88888.00 2015-01-04 08:24:44.909 004 15269.59 87.72 53453.72 88888.00 2015-01-04 08:24:45.409 004 15269.57 87.73 53453.71 88888.00 2015-01-04 08:24:45.909 004 15269.58 87.76 53453.69 88888.00 2015-01-04 08:24:46.409 004 15269.62 87.87 53453.71 88888.00 2015-01-04 08:24:46.909 004 15269.56 87.91 53453.71 88888.00 2015-01-04 08:24:47.409 004 15269.62 87.98 53453.71 88888.00 2015-01-04 08:24:47.909 004 15269.58 88.02 53453.71 88888.00 2015-01-04 08:24:48.409 004 15269.54 88.07 53453.72 88888.00 2015-01-04 08:24:48.909 004 15269.53 88.11 53453.77 88888.00 2015-01-04 08:24:49.409 004 15269.45 88.15 53453.83 88888.00 2015-01-04 08:24:49.909 004 15269.36 88.18 53453.83 88888.00 2015-01-04 08:24:50.409 004 15269.23 88.24 53453.83 88888.00 2015-01-04 08:24:50.909 004 15269.10 88.25 53453.85 88888.00 2015-01-04 08:24:51.409 004 15268.99 88.30 53453.95 88888.00 2015-01-04 08:24:51.909 004 15268.89 88.35 53454.00 88888.00 2015-01-04 08:24:52.409 004 15268.78 88.36 53454.04 88888.00 2015-01-04 08:24:52.909 004 15268.66 88.35 53454.08 88888.00 2015-01-04 08:24:53.409 004 15268.64 88.34 53454.14 88888.00 2015-01-04 08:24:53.909 004 15268.57 88.35 53454.23 88888.00 2015-01-04 08:24:54.409 004 15268.48 88.34 53454.25 88888.00 2015-01-04 08:24:54.909 004 15268.41 88.33 53454.23 88888.00 2015-01-04 08:24:55.409 004 15268.37 88.32 53454.30 88888.00 2015-01-04 08:24:55.909 004 15268.33 88.32 53454.29 88888.00 2015-01-04 08:24:56.409 004 15268.31 88.32 53454.28 88888.00 2015-01-04 08:24:56.909 004 15268.28 88.34 53454.34 88888.00 2015-01-04 08:24:57.409 004 15268.18 88.36 53454.36 88888.00 2015-01-04 08:24:57.909 004 15268.11 88.37 53454.35 88888.00 2015-01-04 08:24:58.409 004 15268.08 88.39 53454.39 88888.00 2015-01-04 08:24:58.909 004 15268.03 88.39 53454.38 88888.00 2015-01-04 08:24:59.409 004 15267.93 88.40 53454.37 88888.00 2015-01-04 08:24:59.909 004 15267.92 88.43 53454.43 88888.00 2015-01-04 08:25:00.409 004 15267.93 88.54 53454.45 88888.00 2015-01-04 08:25:00.909 004 15267.87 88.65 53454.46 88888.00 2015-01-04 08:25:01.409 004 15267.84 88.67 53454.51 88888.00 2015-01-04 08:25:01.909 004 15267.80 88.66 53454.50 88888.00 2015-01-04 08:25:02.409 004 15267.78 88.66 53454.61 88888.00 2015-01-04 08:25:02.909 004 15267.74 88.64 53454.66 88888.00 2015-01-04 08:25:03.409 004 15267.72 88.61 53454.70 88888.00 2015-01-04 08:25:03.909 004 15267.68 88.58 53454.67 88888.00 2015-01-04 08:25:04.409 004 15267.63 88.58 53454.65 88888.00 2015-01-04 08:25:04.909 004 15267.64 88.53 53454.66 88888.00 2015-01-04 08:25:05.409 004 15267.64 88.53 53454.66 88888.00 2015-01-04 08:25:05.909 004 15267.62 88.49 53454.69 88888.00 2015-01-04 08:25:06.409 004 15267.62 88.48 53454.67 88888.00 2015-01-04 08:25:06.909 004 15267.57 88.50 53454.76 88888.00 2015-01-04 08:25:07.409 004 15267.53 88.49 53454.72 88888.00 2015-01-04 08:25:07.909 004 15267.54 88.48 53454.76 88888.00 2015-01-04 08:25:08.409 004 15267.54 88.44 53454.68 88888.00 2015-01-04 08:25:08.909 004 15267.56 88.43 53454.73 88888.00 2015-01-04 08:25:09.409 004 15267.54 88.42 53454.66 88888.00 2015-01-04 08:25:09.909 004 15267.48 88.39 53454.68 88888.00 2015-01-04 08:25:10.409 004 15267.41 88.33 53454.64 88888.00 2015-01-04 08:25:10.909 004 15267.41 88.36 53454.66 88888.00 2015-01-04 08:25:11.409 004 15267.38 88.35 53454.63 88888.00 2015-01-04 08:25:11.909 004 15267.39 88.32 53454.69 88888.00 2015-01-04 08:25:12.409 004 15267.36 88.33 53454.59 88888.00 2015-01-04 08:25:12.909 004 15267.36 88.35 53454.70 88888.00 2015-01-04 08:25:13.409 004 15267.32 88.31 53454.61 88888.00 2015-01-04 08:25:13.909 004 15267.36 88.33 53454.65 88888.00 2015-01-04 08:25:14.409 004 15267.39 88.36 53454.56 88888.00 2015-01-04 08:25:14.909 004 15267.45 88.39 53454.68 88888.00 2015-01-04 08:25:15.409 004 15267.49 88.45 53454.61 88888.00 2015-01-04 08:25:15.909 004 15267.57 88.50 53454.63 88888.00 2015-01-04 08:25:16.409 004 15267.69 88.52 53454.64 88888.00 2015-01-04 08:25:16.909 004 15267.80 88.53 53454.72 88888.00 2015-01-04 08:25:17.409 004 15267.92 88.54 53454.68 88888.00 2015-01-04 08:25:17.909 004 15268.02 88.58 53454.67 88888.00 2015-01-04 08:25:18.409 004 15268.06 88.54 53454.64 88888.00 2015-01-04 08:25:18.909 004 15268.03 88.65 53454.55 88888.00 2015-01-04 08:25:19.409 004 15268.08 88.70 53454.58 88888.00 2015-01-04 08:25:19.909 004 15268.14 88.70 53454.59 88888.00 2015-01-04 08:25:20.409 004 15268.15 88.74 53454.60 88888.00 2015-01-04 08:25:20.909 004 15268.14 88.76 53454.67 88888.00 2015-01-04 08:25:21.409 004 15268.19 88.77 53454.68 88888.00 2015-01-04 08:25:21.909 004 15268.17 88.73 53454.71 88888.00 2015-01-04 08:25:22.409 004 15268.14 88.71 53454.72 88888.00 2015-01-04 08:25:22.909 004 15268.14 88.73 53454.70 88888.00 2015-01-04 08:25:23.409 004 15268.19 88.75 53454.66 88888.00 2015-01-04 08:25:23.909 004 15268.27 88.78 53454.71 88888.00 2015-01-04 08:25:24.409 004 15268.26 88.77 53454.70 88888.00 2015-01-04 08:25:24.909 004 15268.21 88.76 53454.71 88888.00 2015-01-04 08:25:25.409 004 15268.31 88.71 53454.70 88888.00 2015-01-04 08:25:25.909 004 15268.31 88.68 53454.69 88888.00 2015-01-04 08:25:26.409 004 15268.30 88.70 53454.72 88888.00 2015-01-04 08:25:26.909 004 15268.29 88.75 53454.73 88888.00 2015-01-04 08:25:27.409 004 15268.31 88.70 53454.73 88888.00 2015-01-04 08:25:27.909 004 15268.35 88.70 53454.74 88888.00 2015-01-04 08:25:28.409 004 15268.39 88.70 53454.75 88888.00 2015-01-04 08:25:28.909 004 15268.41 88.68 53454.83 88888.00 2015-01-04 08:25:29.409 004 15268.42 88.70 53454.78 88888.00 2015-01-04 08:25:29.909 004 15268.45 88.75 53454.81 88888.00 2015-01-04 08:25:30.409 004 15268.50 88.75 53454.90 88888.00 2015-01-04 08:25:30.909 004 15268.55 88.67 53454.94 88888.00 2015-01-04 08:25:31.409 004 15268.60 88.64 53454.99 88888.00 2015-01-04 08:25:31.909 004 15268.68 88.54 53454.97 88888.00 2015-01-04 08:25:32.409 004 15268.77 88.49 53455.05 88888.00 2015-01-04 08:25:32.909 004 15268.86 88.48 53455.04 88888.00 2015-01-04 08:25:33.409 004 15268.93 88.43 53455.01 88888.00 2015-01-04 08:25:33.909 004 15268.98 88.45 53455.01 88888.00 2015-01-04 08:25:34.409 004 15269.11 88.47 53455.03 88888.00 2015-01-04 08:25:34.909 004 15269.21 88.44 53455.00 88888.00 2015-01-04 08:25:35.409 004 15269.27 88.41 53455.01 88888.00 2015-01-04 08:25:35.909 004 15269.36 88.41 53455.05 88888.00 2015-01-04 08:25:36.409 004 15269.46 88.41 53455.04 88888.00 2015-01-04 08:25:36.909 004 15269.50 88.44 53454.98 88888.00 2015-01-04 08:25:37.409 004 15269.53 88.43 53454.94 88888.00 2015-01-04 08:25:37.909 004 15269.55 88.47 53454.89 88888.00 2015-01-04 08:25:38.409 004 15269.63 88.50 53454.86 88888.00 2015-01-04 08:25:38.909 004 15269.62 88.56 53454.92 88888.00 2015-01-04 08:25:39.409 004 15269.62 88.61 53454.96 88888.00 2015-01-04 08:25:39.909 004 15269.65 88.64 53455.00 88888.00 2015-01-04 08:25:40.409 004 15269.63 88.60 53455.05 88888.00 2015-01-04 08:25:40.909 004 15269.66 88.58 53455.04 88888.00 2015-01-04 08:25:41.409 004 15269.66 88.53 53455.06 88888.00 2015-01-04 08:25:41.909 004 15269.64 88.58 53455.08 88888.00 2015-01-04 08:25:42.409 004 15269.67 88.56 53455.15 88888.00 2015-01-04 08:25:42.909 004 15269.75 88.54 53455.18 88888.00 2015-01-04 08:25:43.409 004 15269.82 88.52 53455.24 88888.00 2015-01-04 08:25:43.909 004 15269.82 88.53 53455.28 88888.00 2015-01-04 08:25:44.409 004 15269.90 88.52 53455.32 88888.00 2015-01-04 08:25:44.909 004 15270.04 88.49 53455.36 88888.00 2015-01-04 08:25:45.409 004 15270.18 88.47 53455.38 88888.00 2015-01-04 08:25:45.909 004 15270.27 88.49 53455.40 88888.00 2015-01-04 08:25:46.409 004 15270.37 88.48 53455.44 88888.00 2015-01-04 08:25:46.909 004 15270.47 88.44 53455.40 88888.00 2015-01-04 08:25:47.409 004 15270.61 88.44 53455.39 88888.00 2015-01-04 08:25:47.909 004 15270.75 88.49 53455.44 88888.00 2015-01-04 08:25:48.409 004 15270.86 88.50 53455.38 88888.00 2015-01-04 08:25:48.909 004 15270.95 88.51 53455.34 88888.00 2015-01-04 08:25:49.409 004 15271.10 88.57 53455.36 88888.00 2015-01-04 08:25:49.909 004 15271.15 88.58 53455.33 88888.00 2015-01-04 08:25:50.409 004 15271.18 88.52 53455.31 88888.00 2015-01-04 08:25:50.909 004 15271.27 88.57 53455.31 88888.00 2015-01-04 08:25:51.409 004 15271.34 88.54 53455.31 88888.00 2015-01-04 08:25:51.909 004 15271.38 88.57 53455.31 88888.00 2015-01-04 08:25:52.409 004 15271.48 88.65 53455.35 88888.00 2015-01-04 08:25:52.909 004 15271.55 88.62 53455.36 88888.00 2015-01-04 08:25:53.409 004 15271.60 88.59 53455.41 88888.00 2015-01-04 08:25:53.909 004 15271.66 88.56 53455.44 88888.00 2015-01-04 08:25:54.409 004 15271.74 88.52 53455.48 88888.00 2015-01-04 08:25:54.909 004 15271.83 88.51 53455.48 88888.00 2015-01-04 08:25:55.409 004 15271.92 88.47 53455.52 88888.00 2015-01-04 08:25:55.909 004 15271.99 88.44 53455.48 88888.00 2015-01-04 08:25:56.409 004 15272.07 88.48 53455.51 88888.00 2015-01-04 08:25:56.909 004 15272.18 88.47 53455.52 88888.00 2015-01-04 08:25:57.409 004 15272.28 88.43 53455.52 88888.00 2015-01-04 08:25:57.909 004 15272.35 88.45 53455.56 88888.00 2015-01-04 08:25:58.409 004 15272.45 88.50 53455.59 88888.00 2015-01-04 08:25:58.909 004 15272.49 88.53 53455.57 88888.00 2015-01-04 08:25:59.409 004 15272.53 88.53 53455.56 88888.00 2015-01-04 08:25:59.909 004 15272.54 88.58 53455.61 88888.00 2015-01-04 08:26:00.409 004 15272.58 88.61 53455.64 88888.00 2015-01-04 08:26:00.909 004 15272.63 88.60 53455.65 88888.00 2015-01-04 08:26:01.409 004 15272.69 88.62 53455.70 88888.00 2015-01-04 08:26:01.909 004 15272.69 88.74 53455.74 88888.00 2015-01-04 08:26:02.409 004 15272.70 88.84 53455.76 88888.00 2015-01-04 08:26:02.909 004 15272.72 88.91 53455.75 88888.00 2015-01-04 08:26:03.409 004 15272.79 88.97 53455.84 88888.00 2015-01-04 08:26:03.909 004 15272.80 88.94 53455.88 88888.00 2015-01-04 08:26:04.409 004 15272.82 88.95 53455.88 88888.00 2015-01-04 08:26:04.909 004 15272.85 89.02 53455.95 88888.00 2015-01-04 08:26:05.409 004 15272.85 89.11 53455.98 88888.00 2015-01-04 08:26:05.909 004 15272.89 89.14 53455.99 88888.00 2015-01-04 08:26:06.409 004 15272.89 89.12 53456.02 88888.00 2015-01-04 08:26:06.909 004 15272.89 89.19 53456.06 88888.00 2015-01-04 08:26:07.409 004 15272.84 89.18 53456.08 88888.00 2015-01-04 08:26:07.909 004 15272.84 89.16 53456.12 88888.00 2015-01-04 08:26:08.409 004 15272.84 89.17 53456.12 88888.00 2015-01-04 08:26:08.909 004 15272.80 89.13 53456.10 88888.00 2015-01-04 08:26:09.409 004 15272.79 89.03 53456.12 88888.00 2015-01-04 08:26:09.909 004 15272.79 89.06 53456.15 88888.00 2015-01-04 08:26:10.409 004 15272.73 89.10 53456.21 88888.00 2015-01-04 08:26:10.909 004 15272.70 89.08 53456.24 88888.00 2015-01-04 08:26:11.409 004 15272.65 88.99 53456.27 88888.00 2015-01-04 08:26:11.909 004 15272.69 88.91 53456.28 88888.00 2015-01-04 08:26:12.409 004 15272.65 88.80 53456.30 88888.00 2015-01-04 08:26:12.909 004 15272.64 88.70 53456.32 88888.00 2015-01-04 08:26:13.409 004 15272.66 88.62 53456.34 88888.00 2015-01-04 08:26:13.909 004 15272.64 88.62 53456.38 88888.00 2015-01-04 08:26:14.409 004 15272.69 88.60 53456.44 88888.00 2015-01-04 08:26:14.909 004 15272.73 88.57 53456.44 88888.00 2015-01-04 08:26:15.409 004 15272.80 88.53 53456.35 88888.00 2015-01-04 08:26:15.909 004 15272.82 88.56 53456.35 88888.00 2015-01-04 08:26:16.409 004 15272.85 88.54 53456.33 88888.00 2015-01-04 08:26:16.909 004 15272.91 88.51 53456.26 88888.00 2015-01-04 08:26:17.409 004 15273.01 88.44 53456.22 88888.00 2015-01-04 08:26:17.909 004 15273.07 88.42 53456.15 88888.00 2015-01-04 08:26:18.409 004 15273.09 88.42 53456.19 88888.00 2015-01-04 08:26:18.909 004 15273.14 88.49 53456.18 88888.00 2015-01-04 08:26:19.409 004 15273.16 88.45 53456.13 88888.00 2015-01-04 08:26:19.909 004 15273.12 88.42 53456.18 88888.00 2015-01-04 08:26:20.409 004 15273.16 88.40 53456.20 88888.00 2015-01-04 08:26:20.909 004 15273.19 88.40 53456.16 88888.00 2015-01-04 08:26:21.409 004 15273.21 88.40 53456.16 88888.00 2015-01-04 08:26:21.909 004 15273.21 88.36 53456.18 88888.00 2015-01-04 08:26:22.409 004 15273.29 88.33 53456.17 88888.00 2015-01-04 08:26:22.909 004 15273.30 88.31 53456.14 88888.00 2015-01-04 08:26:23.409 004 15273.30 88.36 53456.14 88888.00 2015-01-04 08:26:23.909 004 15273.35 88.34 53456.16 88888.00 2015-01-04 08:26:24.409 004 15273.37 88.41 53456.14 88888.00 2015-01-04 08:26:24.909 004 15273.43 88.48 53456.10 88888.00 2015-01-04 08:26:25.409 004 15273.50 88.41 53456.12 88888.00 2015-01-04 08:26:25.909 004 15273.56 88.39 53456.10 88888.00 2015-01-04 08:26:26.409 004 15273.61 88.41 53456.05 88888.00 2015-01-04 08:26:26.909 004 15273.65 88.42 53456.02 88888.00 2015-01-04 08:26:27.409 004 15273.64 88.42 53456.01 88888.00 2015-01-04 08:26:27.909 004 15273.63 88.39 53456.00 88888.00 2015-01-04 08:26:28.409 004 15273.68 88.33 53455.97 88888.00 2015-01-04 08:26:28.909 004 15273.70 88.24 53455.98 88888.00 2015-01-04 08:26:29.409 004 15273.74 88.21 53455.99 88888.00 2015-01-04 08:26:29.909 004 15273.79 88.22 53456.02 88888.00 2015-01-04 08:26:30.409 004 15273.77 88.23 53456.01 88888.00 2015-01-04 08:26:30.909 004 15273.81 88.22 53456.00 88888.00 2015-01-04 08:26:31.409 004 15273.88 88.19 53455.98 88888.00 2015-01-04 08:26:31.909 004 15273.91 88.21 53455.95 88888.00 2015-01-04 08:26:32.409 004 15273.93 88.25 53455.92 88888.00 2015-01-04 08:26:32.909 004 15273.98 88.30 53455.89 88888.00 2015-01-04 08:26:33.409 004 15273.97 88.34 53455.82 88888.00 2015-01-04 08:26:33.909 004 15273.97 88.37 53455.80 88888.00 2015-01-04 08:26:34.409 004 15273.96 88.43 53455.77 88888.00 2015-01-04 08:26:34.909 004 15274.02 88.54 53455.79 88888.00 2015-01-04 08:26:35.409 004 15274.11 88.62 53455.82 88888.00 2015-01-04 08:26:35.909 004 15274.15 88.66 53455.88 88888.00 2015-01-04 08:26:36.409 004 15274.20 88.70 53455.90 88888.00 2015-01-04 08:26:36.909 004 15274.25 88.75 53455.92 88888.00 2015-01-04 08:26:37.409 004 15274.34 88.79 53455.97 88888.00 2015-01-04 08:26:37.909 004 15274.44 88.83 53455.91 88888.00 2015-01-04 08:26:38.409 004 15274.46 88.80 53455.91 88888.00 2015-01-04 08:26:38.909 004 15274.53 88.82 53455.93 88888.00 2015-01-04 08:26:39.409 004 15274.59 88.82 53455.93 88888.00 2015-01-04 08:26:39.909 004 15274.61 88.78 53455.94 88888.00 2015-01-04 08:26:40.409 004 15274.66 88.75 53455.98 88888.00 2015-01-04 08:26:40.909 004 15274.66 88.75 53455.97 88888.00 2015-01-04 08:26:41.409 004 15274.69 88.70 53455.94 88888.00 2015-01-04 08:26:41.909 004 15274.71 88.66 53455.98 88888.00 2015-01-04 08:26:42.409 004 15274.70 88.64 53455.97 88888.00 2015-01-04 08:26:42.909 004 15274.66 88.61 53456.00 88888.00 2015-01-04 08:26:43.409 004 15274.71 88.53 53456.07 88888.00 2015-01-04 08:26:43.909 004 15274.72 88.48 53456.06 88888.00 2015-01-04 08:26:44.409 004 15274.75 88.43 53456.08 88888.00 2015-01-04 08:26:44.909 004 15274.74 88.40 53456.08 88888.00 2015-01-04 08:26:45.409 004 15274.80 88.35 53456.10 88888.00 2015-01-04 08:26:45.909 004 15274.89 88.33 53456.10 88888.00 2015-01-04 08:26:46.409 004 15274.99 88.31 53456.07 88888.00 2015-01-04 08:26:46.909 004 15275.01 88.31 53456.05 88888.00 2015-01-04 08:26:47.409 004 15275.07 88.35 53456.06 88888.00 2015-01-04 08:26:47.909 004 15275.15 88.41 53456.08 88888.00 2015-01-04 08:26:48.409 004 15275.25 88.41 53456.07 88888.00 2015-01-04 08:26:48.909 004 15275.28 88.45 53456.07 88888.00 2015-01-04 08:26:49.409 004 15275.34 88.51 53456.11 88888.00 2015-01-04 08:26:49.909 004 15275.34 88.54 53456.14 88888.00 2015-01-04 08:26:50.409 004 15275.35 88.56 53456.18 88888.00 2015-01-04 08:26:50.909 004 15275.42 88.51 53456.18 88888.00 2015-01-04 08:26:51.409 004 15275.46 88.52 53456.21 88888.00 2015-01-04 08:26:51.909 004 15275.43 88.59 53456.29 88888.00 2015-01-04 08:26:52.409 004 15275.41 88.66 53456.35 88888.00 2015-01-04 08:26:52.909 004 15275.47 88.64 53456.34 88888.00 2015-01-04 08:26:53.409 004 15275.50 88.61 53456.32 88888.00 2015-01-04 08:26:53.909 004 15275.50 88.60 53456.38 88888.00 2015-01-04 08:26:54.409 004 15275.52 88.56 53456.47 88888.00 2015-01-04 08:26:54.909 004 15275.52 88.50 53456.50 88888.00 2015-01-04 08:26:55.409 004 15275.51 88.53 53456.48 88888.00 2015-01-04 08:26:55.909 004 15275.54 88.50 53456.47 88888.00 2015-01-04 08:26:56.409 004 15275.55 88.50 53456.52 88888.00 2015-01-04 08:26:56.909 004 15275.49 88.50 53456.61 88888.00 2015-01-04 08:26:57.409 004 15275.44 88.43 53456.66 88888.00 2015-01-04 08:26:57.909 004 15275.41 88.36 53456.70 88888.00 2015-01-04 08:26:58.409 004 15275.36 88.30 53456.76 88888.00 2015-01-04 08:26:58.909 004 15275.29 88.33 53456.78 88888.00 2015-01-04 08:26:59.409 004 15275.24 88.32 53456.84 88888.00 2015-01-04 08:26:59.909 004 15275.23 88.25 53456.90 88888.00 2015-01-04 08:27:00.409 004 15275.23 88.24 53456.90 88888.00 2015-01-04 08:27:00.909 004 15275.14 88.18 53456.90 88888.00 2015-01-04 08:27:01.409 004 15275.16 88.17 53456.93 88888.00 2015-01-04 08:27:01.909 004 15275.20 88.22 53456.99 88888.00 2015-01-04 08:27:02.409 004 15275.20 88.21 53457.01 88888.00 2015-01-04 08:27:02.909 004 15275.23 88.23 53457.05 88888.00 2015-01-04 08:27:03.409 004 15275.26 88.19 53457.01 88888.00 2015-01-04 08:27:03.909 004 15275.36 88.18 53457.01 88888.00 2015-01-04 08:27:04.409 004 15275.38 88.24 53457.01 88888.00 2015-01-04 08:27:04.909 004 15275.43 88.28 53457.00 88888.00 2015-01-04 08:27:05.409 004 15275.54 88.32 53456.96 88888.00 2015-01-04 08:27:05.909 004 15275.65 88.34 53456.95 88888.00 2015-01-04 08:27:06.409 004 15275.72 88.37 53456.97 88888.00 2015-01-04 08:27:06.909 004 15275.76 88.39 53456.94 88888.00 2015-01-04 08:27:07.409 004 15275.85 88.44 53456.92 88888.00 2015-01-04 08:27:07.909 004 15275.98 88.48 53456.97 88888.00 2015-01-04 08:27:08.409 004 15276.04 88.48 53457.00 88888.00 2015-01-04 08:27:08.909 004 15276.15 88.51 53456.99 88888.00 2015-01-04 08:27:09.409 004 15276.26 88.52 53456.97 88888.00 2015-01-04 08:27:09.909 004 15276.33 88.54 53456.97 88888.00 2015-01-04 08:27:10.409 004 15276.37 88.58 53457.02 88888.00 2015-01-04 08:27:10.909 004 15276.43 88.62 53457.07 88888.00 2015-01-04 08:27:11.409 004 15276.51 88.62 53457.05 88888.00 2015-01-04 08:27:11.909 004 15276.58 88.59 53457.07 88888.00 2015-01-04 08:27:12.409 004 15276.56 88.59 53457.08 88888.00 2015-01-04 08:27:12.909 004 15276.60 88.57 53457.10 88888.00 2015-01-04 08:27:13.409 004 15276.63 88.53 53457.11 88888.00 2015-01-04 08:27:13.909 004 15276.64 88.53 53457.15 88888.00 2015-01-04 08:27:14.409 004 15276.61 88.50 53457.16 88888.00 2015-01-04 08:27:14.909 004 15276.59 88.49 53457.18 88888.00 2015-01-04 08:27:15.409 004 15276.60 88.49 53457.21 88888.00 2015-01-04 08:27:15.909 004 15276.62 88.48 53457.28 88888.00 2015-01-04 08:27:16.409 004 15276.59 88.47 53457.32 88888.00 2015-01-04 08:27:16.909 004 15276.53 88.49 53457.36 88888.00 2015-01-04 08:27:17.409 004 15276.60 88.52 53457.36 88888.00 2015-01-04 08:27:17.909 004 15276.67 88.54 53457.39 88888.00 2015-01-04 08:27:18.409 004 15276.70 88.54 53457.49 88888.00 2015-01-04 08:27:18.909 004 15276.73 88.60 53457.54 88888.00 2015-01-04 08:27:19.409 004 15276.80 88.68 53457.51 88888.00 2015-01-04 08:27:19.909 004 15276.86 88.66 53457.53 88888.00 2015-01-04 08:27:20.409 004 15276.85 88.62 53457.56 88888.00 2015-01-04 08:27:20.909 004 15276.89 88.67 53457.60 88888.00 2015-01-04 08:27:21.409 004 15276.92 88.73 53457.59 88888.00 2015-01-04 08:27:21.909 004 15276.98 88.84 53457.57 88888.00 2015-01-04 08:27:22.409 004 15277.05 88.88 53457.68 88888.00 2015-01-04 08:27:22.909 004 15277.13 88.91 53457.69 88888.00 2015-01-04 08:27:23.409 004 15277.17 88.93 53457.74 88888.00 2015-01-04 08:27:23.909 004 15277.25 89.00 53457.78 88888.00 2015-01-04 08:27:24.409 004 15277.23 89.03 53457.74 88888.00 2015-01-04 08:27:24.909 004 15277.23 89.08 53457.77 88888.00 2015-01-04 08:27:25.409 004 15277.30 89.12 53457.90 88888.00 2015-01-04 08:27:25.909 004 15277.35 89.16 53457.92 88888.00 2015-01-04 08:27:26.409 004 15277.36 89.16 53457.93 88888.00 2015-01-04 08:27:26.909 004 15277.43 89.25 53457.96 88888.00 2015-01-04 08:27:27.409 004 15277.45 89.30 53457.99 88888.00 2015-01-04 08:27:27.909 004 15277.45 89.34 53458.00 88888.00 2015-01-04 08:27:28.409 004 15277.54 89.32 53458.06 88888.00 2015-01-04 08:27:28.909 004 15277.67 89.34 53458.12 88888.00 2015-01-04 08:27:29.409 004 15277.73 89.27 53458.14 88888.00 2015-01-04 08:27:29.909 004 15277.84 89.29 53458.20 88888.00 2015-01-04 08:27:30.409 004 15277.98 89.34 53458.26 88888.00 2015-01-04 08:27:30.909 004 15278.14 89.34 53458.23 88888.00 2015-01-04 08:27:31.409 004 15278.26 89.29 53458.23 88888.00 2015-01-04 08:27:31.909 004 15278.38 89.25 53458.21 88888.00 2015-01-04 08:27:32.409 004 15278.56 89.22 53458.18 88888.00 2015-01-04 08:27:32.909 004 15278.76 89.21 53458.17 88888.00 2015-01-04 08:27:33.409 004 15278.94 89.19 53458.17 88888.00 2015-01-04 08:27:33.909 004 15279.07 89.20 53458.15 88888.00 2015-01-04 08:27:34.409 004 15279.23 89.22 53458.13 88888.00 2015-01-04 08:27:34.909 004 15279.36 89.25 53458.11 88888.00 2015-01-04 08:27:35.409 004 15279.50 89.22 53458.10 88888.00 2015-01-04 08:27:35.909 004 15279.60 89.17 53458.15 88888.00 2015-01-04 08:27:36.409 004 15279.69 89.19 53458.17 88888.00 2015-01-04 08:27:36.909 004 15279.78 89.17 53458.17 88888.00 2015-01-04 08:27:37.409 004 15279.84 89.16 53458.26 88888.00 2015-01-04 08:27:37.909 004 15279.90 89.14 53458.28 88888.00 2015-01-04 08:27:38.409 004 15279.99 89.11 53458.32 88888.00 2015-01-04 08:27:38.909 004 15280.07 89.08 53458.34 88888.00 2015-01-04 08:27:39.409 004 15280.14 89.06 53458.36 88888.00 2015-01-04 08:27:39.909 004 15280.19 89.10 53458.40 88888.00 2015-01-04 08:27:40.409 004 15280.30 89.06 53458.43 88888.00 2015-01-04 08:27:40.909 004 15280.32 89.04 53458.44 88888.00 2015-01-04 08:27:41.409 004 15280.31 89.09 53458.51 88888.00 2015-01-04 08:27:41.909 004 15280.31 89.10 53458.59 88888.00 2015-01-04 08:27:42.409 004 15280.34 89.09 53458.64 88888.00 2015-01-04 08:27:42.909 004 15280.38 89.08 53458.69 88888.00 2015-01-04 08:27:43.409 004 15280.42 89.06 53458.76 88888.00 2015-01-04 08:27:43.909 004 15280.48 89.12 53458.80 88888.00 2015-01-04 08:27:44.409 004 15280.55 89.10 53458.81 88888.00 2015-01-04 08:27:44.909 004 15280.57 89.06 53458.87 88888.00 2015-01-04 08:27:45.409 004 15280.57 89.09 53458.93 88888.00 2015-01-04 08:27:45.909 004 15280.62 89.09 53459.00 88888.00 2015-01-04 08:27:46.409 004 15280.66 89.11 53459.01 88888.00 2015-01-04 08:27:46.909 004 15280.70 89.20 53459.00 88888.00 2015-01-04 08:27:47.409 004 15280.79 89.27 53459.01 88888.00 2015-01-04 08:27:47.909 004 15280.84 89.35 53459.01 88888.00 2015-01-04 08:27:48.409 004 15280.89 89.40 53458.99 88888.00 2015-01-04 08:27:48.909 004 15280.89 89.46 53459.01 88888.00 2015-01-04 08:27:49.409 004 15280.99 89.51 53459.01 88888.00 2015-01-04 08:27:49.909 004 15281.01 89.52 53459.01 88888.00 2015-01-04 08:27:50.410 004 15281.04 89.57 53458.98 88888.00 2015-01-04 08:27:50.910 004 15281.07 89.60 53459.03 88888.00 2015-01-04 08:27:51.410 004 15281.05 89.65 53459.08 88888.00 2015-01-04 08:27:51.910 004 15281.15 89.72 53459.04 88888.00 2015-01-04 08:27:52.410 004 15281.29 89.70 53459.02 88888.00 2015-01-04 08:27:52.910 004 15281.31 89.73 53459.03 88888.00 2015-01-04 08:27:53.410 004 15281.37 89.80 53459.09 88888.00 2015-01-04 08:27:53.910 004 15281.47 89.88 53459.12 88888.00 2015-01-04 08:27:54.410 004 15281.57 89.86 53459.11 88888.00 2015-01-04 08:27:54.910 004 15281.64 89.91 53459.14 88888.00 2015-01-04 08:27:55.410 004 15281.73 89.97 53459.18 88888.00 2015-01-04 08:27:55.910 004 15281.84 89.88 53459.17 88888.00 2015-01-04 08:27:56.410 004 15281.88 89.87 53459.14 88888.00 2015-01-04 08:27:56.910 004 15281.93 89.94 53459.17 88888.00 2015-01-04 08:27:57.410 004 15281.98 89.99 53459.23 88888.00 2015-01-04 08:27:57.910 004 15282.04 89.99 53459.29 88888.00 2015-01-04 08:27:58.410 004 15282.18 89.99 53459.33 88888.00 2015-01-04 08:27:58.910 004 15282.24 90.00 53459.34 88888.00 2015-01-04 08:27:59.410 004 15282.34 90.00 53459.32 88888.00 2015-01-04 08:27:59.910 004 15282.41 89.98 53459.37 88888.00 2015-01-04 08:28:00.410 004 15282.55 89.95 53459.43 88888.00 2015-01-04 08:28:00.910 004 15282.64 89.91 53459.52 88888.00 2015-01-04 08:28:01.410 004 15282.66 89.86 53459.54 88888.00 2015-01-04 08:28:01.910 004 15282.70 89.80 53459.58 88888.00 2015-01-04 08:28:02.410 004 15282.77 89.78 53459.67 88888.00 2015-01-04 08:28:02.910 004 15282.84 89.77 53459.74 88888.00 2015-01-04 08:28:03.410 004 15282.96 89.72 53459.81 88888.00 2015-01-04 08:28:03.910 004 15282.99 89.61 53459.89 88888.00 2015-01-04 08:28:04.410 004 15283.00 89.61 53459.96 88888.00 2015-01-04 08:28:04.910 004 15283.07 89.69 53460.05 88888.00 2015-01-04 08:28:05.410 004 15283.15 89.65 53460.14 88888.00 2015-01-04 08:28:05.910 004 15283.21 89.65 53460.18 88888.00 2015-01-04 08:28:06.410 004 15283.24 89.66 53460.24 88888.00 2015-01-04 08:28:06.910 004 15283.28 89.68 53460.32 88888.00 2015-01-04 08:28:07.410 004 15283.32 89.62 53460.37 88888.00 2015-01-04 08:28:07.910 004 15283.28 89.70 53460.48 88888.00 2015-01-04 08:28:08.410 004 15283.25 89.75 53460.53 88888.00 2015-01-04 08:28:08.910 004 15283.21 89.77 53460.56 88888.00 2015-01-04 08:28:09.410 004 15283.25 89.79 53460.65 88888.00 2015-01-04 08:28:09.910 004 15283.22 89.75 53460.73 88888.00 2015-01-04 08:28:10.410 004 15283.11 89.78 53460.80 88888.00 2015-01-04 08:28:10.910 004 15283.09 89.77 53460.85 88888.00 2015-01-04 08:28:11.410 004 15283.11 89.80 53460.89 88888.00 2015-01-04 08:28:11.910 004 15283.07 89.81 53460.93 88888.00 2015-01-04 08:28:12.410 004 15283.07 89.81 53460.96 88888.00 2015-01-04 08:28:12.910 004 15283.12 89.87 53460.99 88888.00 2015-01-04 08:28:13.410 004 15283.16 89.80 53461.00 88888.00 2015-01-04 08:28:13.910 004 15283.16 89.77 53461.10 88888.00 2015-01-04 08:28:14.410 004 15283.16 89.82 53461.16 88888.00 2015-01-04 08:28:14.910 004 15283.21 89.82 53461.15 88888.00 2015-01-04 08:28:15.410 004 15283.20 89.78 53461.14 88888.00 2015-01-04 08:28:15.910 004 15283.12 89.83 53461.18 88888.00 2015-01-04 08:28:16.410 004 15283.14 89.87 53461.13 88888.00 2015-01-04 08:28:16.910 004 15283.21 89.88 53461.14 88888.00 2015-01-04 08:28:17.410 004 15283.25 89.86 53461.20 88888.00 2015-01-04 08:28:17.910 004 15283.27 89.82 53461.16 88888.00 2015-01-04 08:28:18.410 004 15283.32 89.85 53461.14 88888.00 2015-01-04 08:28:18.910 004 15283.40 89.80 53461.17 88888.00 2015-01-04 08:28:19.410 004 15283.55 89.80 53461.17 88888.00 2015-01-04 08:28:19.910 004 15283.58 89.86 53461.16 88888.00 2015-01-04 08:28:20.410 004 15283.60 89.83 53461.13 88888.00 2015-01-04 08:28:20.910 004 15283.70 89.85 53461.13 88888.00 2015-01-04 08:28:21.410 004 15283.82 89.87 53461.09 88888.00 2015-01-04 08:28:21.910 004 15283.86 89.87 53461.12 88888.00 2015-01-04 08:28:22.410 004 15283.95 89.81 53461.11 88888.00 2015-01-04 08:28:22.910 004 15284.06 89.74 53461.16 88888.00 2015-01-04 08:28:23.410 004 15284.11 89.69 53461.20 88888.00 2015-01-04 08:28:23.910 004 15284.15 89.69 53461.22 88888.00 2015-01-04 08:28:24.410 004 15284.13 89.60 53461.25 88888.00 2015-01-04 08:28:24.910 004 15284.10 89.47 53461.21 88888.00 2015-01-04 08:28:25.410 004 15284.12 89.40 53461.21 88888.00 2015-01-04 08:28:25.910 004 15284.19 89.37 53461.21 88888.00 2015-01-04 08:28:26.410 004 15284.21 89.39 53461.22 88888.00 2015-01-04 08:28:26.910 004 15284.27 89.34 53461.29 88888.00 2015-01-04 08:28:27.410 004 15284.33 89.30 53461.30 88888.00 2015-01-04 08:28:27.910 004 15284.36 89.27 53461.32 88888.00 2015-01-04 08:28:28.410 004 15284.40 89.19 53461.25 88888.00 2015-01-04 08:28:28.910 004 15284.46 89.13 53461.26 88888.00 2015-01-04 08:28:29.410 004 15284.48 89.11 53461.32 88888.00 2015-01-04 08:28:29.910 004 15284.50 89.16 53461.35 88888.00 2015-01-04 08:28:30.410 004 15284.59 89.17 53461.40 88888.00 2015-01-04 08:28:30.910 004 15284.66 89.16 53461.39 88888.00 2015-01-04 08:28:31.410 004 15284.69 89.21 53461.38 88888.00 2015-01-04 08:28:31.910 004 15284.76 89.25 53461.38 88888.00 2015-01-04 08:28:32.410 004 15284.86 89.22 53461.45 88888.00 2015-01-04 08:28:32.910 004 15284.93 89.18 53461.45 88888.00 2015-01-04 08:28:33.410 004 15284.99 89.21 53461.40 88888.00 2015-01-04 08:28:33.910 004 15285.07 89.25 53461.40 88888.00 2015-01-04 08:28:34.410 004 15285.13 89.30 53461.44 88888.00 2015-01-04 08:28:34.910 004 15285.20 89.37 53461.40 88888.00 2015-01-04 08:28:35.410 004 15285.23 89.38 53461.37 88888.00 2015-01-04 08:28:35.910 004 15285.24 89.42 53461.38 88888.00 2015-01-04 08:28:36.410 004 15285.23 89.40 53461.45 88888.00 2015-01-04 08:28:36.910 004 15285.23 89.44 53461.48 88888.00 2015-01-04 08:28:37.410 004 15285.21 89.48 53461.49 88888.00 2015-01-04 08:28:37.910 004 15285.22 89.51 53461.52 88888.00 2015-01-04 08:28:38.410 004 15285.20 89.52 53461.56 88888.00 2015-01-04 08:28:38.910 004 15285.16 89.51 53461.59 88888.00 2015-01-04 08:28:39.410 004 15285.13 89.55 53461.64 88888.00 2015-01-04 08:28:39.910 004 15285.09 89.56 53461.73 88888.00 2015-01-04 08:28:40.410 004 15285.14 89.57 53461.77 88888.00 2015-01-04 08:28:40.910 004 15285.17 89.60 53461.83 88888.00 2015-01-04 08:28:41.410 004 15285.19 89.62 53461.88 88888.00 2015-01-04 08:28:41.910 004 15285.30 89.62 53461.89 88888.00 2015-01-04 08:28:42.410 004 15285.40 89.65 53461.88 88888.00 2015-01-04 08:28:42.910 004 15285.50 89.70 53461.83 88888.00 2015-01-04 08:28:43.410 004 15285.58 89.78 53461.86 88888.00 2015-01-04 08:28:43.910 004 15285.68 89.80 53461.90 88888.00 2015-01-04 08:28:44.410 004 15285.77 89.86 53461.90 88888.00 2015-01-04 08:28:44.910 004 15285.89 89.89 53461.90 88888.00 2015-01-04 08:28:45.410 004 15286.02 89.94 53461.93 88888.00 2015-01-04 08:28:45.910 004 15286.09 89.98 53461.90 88888.00 2015-01-04 08:28:46.410 004 15286.18 90.08 53461.89 88888.00 2015-01-04 08:28:46.910 004 15286.28 90.09 53461.86 88888.00 2015-01-04 08:28:47.410 004 15286.36 90.09 53461.88 88888.00 2015-01-04 08:28:47.910 004 15286.45 90.12 53461.85 88888.00 2015-01-04 08:28:48.410 004 15286.56 90.13 53461.89 88888.00 2015-01-04 08:28:48.910 004 15286.63 90.12 53461.93 88888.00 2015-01-04 08:28:49.410 004 15286.75 90.13 53461.93 88888.00 2015-01-04 08:28:49.910 004 15286.84 90.22 53461.97 88888.00 2015-01-04 08:28:50.410 004 15286.86 90.27 53462.04 88888.00 2015-01-04 08:28:50.910 004 15286.91 90.27 53462.02 88888.00 2015-01-04 08:28:51.410 004 15286.91 90.26 53462.05 88888.00 2015-01-04 08:28:51.910 004 15286.91 90.30 53462.13 88888.00 2015-01-04 08:28:52.410 004 15286.85 90.33 53462.18 88888.00 2015-01-04 08:28:52.910 004 15286.82 90.38 53462.18 88888.00 2015-01-04 08:28:53.410 004 15286.81 90.38 53462.29 88888.00 2015-01-04 08:28:53.910 004 15286.74 90.40 53462.32 88888.00 2015-01-04 08:28:54.410 004 15286.64 90.39 53462.36 88888.00 2015-01-04 08:28:54.910 004 15286.58 90.41 53462.41 88888.00 2015-01-04 08:28:55.410 004 15286.50 90.39 53462.41 88888.00 2015-01-04 08:28:55.910 004 15286.40 90.42 53462.41 88888.00 2015-01-04 08:28:56.410 004 15286.34 90.39 53462.45 88888.00 2015-01-04 08:28:56.910 004 15286.22 90.40 53462.57 88888.00 2015-01-04 08:28:57.410 004 15286.13 90.38 53462.58 88888.00 2015-01-04 08:28:57.910 004 15286.03 90.41 53462.57 88888.00 2015-01-04 08:28:58.410 004 15285.98 90.37 53462.63 88888.00 2015-01-04 08:28:58.910 004 15285.87 90.38 53462.69 88888.00 2015-01-04 08:28:59.410 004 15285.73 90.35 53462.69 88888.00 2015-01-04 08:28:59.910 004 15285.64 90.33 53462.74 88888.00 2015-01-04 08:29:00.410 004 15285.57 90.38 53462.76 88888.00 2015-01-04 08:29:00.910 004 15285.54 90.46 53462.76 88888.00 2015-01-04 08:29:01.410 004 15285.46 90.49 53462.76 88888.00 2015-01-04 08:29:01.910 004 15285.45 90.48 53462.78 88888.00 2015-01-04 08:29:02.410 004 15285.39 90.42 53462.80 88888.00 2015-01-04 08:29:02.910 004 15285.28 90.43 53462.91 88888.00 2015-01-04 08:29:03.410 004 15285.21 90.39 53462.92 88888.00 2015-01-04 08:29:03.910 004 15285.16 90.41 53462.85 88888.00 2015-01-04 08:29:04.410 004 15285.14 90.44 53462.84 88888.00 2015-01-04 08:29:04.910 004 15285.18 90.42 53462.83 88888.00 2015-01-04 08:29:05.410 004 15285.21 90.41 53462.86 88888.00 2015-01-04 08:29:05.910 004 15285.21 90.37 53462.86 88888.00 2015-01-04 08:29:06.410 004 15285.20 90.35 53462.83 88888.00 2015-01-04 08:29:06.910 004 15285.23 90.33 53462.87 88888.00 2015-01-04 08:29:07.410 004 15285.22 90.31 53462.89 88888.00 2015-01-04 08:29:07.910 004 15285.18 90.33 53462.86 88888.00 2015-01-04 08:29:08.410 004 15285.18 90.31 53462.86 88888.00 2015-01-04 08:29:08.910 004 15285.24 90.25 53462.84 88888.00 2015-01-04 08:29:09.410 004 15285.24 90.27 53462.89 88888.00 2015-01-04 08:29:09.910 004 15285.24 90.33 53462.90 88888.00 2015-01-04 08:29:10.410 004 15285.22 90.35 53462.89 88888.00 2015-01-04 08:29:10.910 004 15285.32 90.33 53462.94 88888.00 2015-01-04 08:29:11.410 004 15285.37 90.35 53462.98 88888.00 2015-01-04 08:29:11.910 004 15285.39 90.35 53462.95 88888.00 2015-01-04 08:29:12.410 004 15285.42 90.38 53462.97 88888.00 2015-01-04 08:29:12.910 004 15285.38 90.38 53463.03 88888.00 2015-01-04 08:29:13.410 004 15285.35 90.37 53463.10 88888.00 2015-01-04 08:29:13.910 004 15285.42 90.42 53463.10 88888.00 2015-01-04 08:29:14.410 004 15285.49 90.47 53463.11 88888.00 2015-01-04 08:29:14.910 004 15285.47 90.46 53463.06 88888.00 2015-01-04 08:29:15.410 004 15285.49 90.46 53463.05 88888.00 2015-01-04 08:29:15.910 004 15285.50 90.42 53463.10 88888.00 2015-01-04 08:29:16.410 004 15285.54 90.38 53463.12 88888.00 2015-01-04 08:29:16.910 004 15285.48 90.31 53463.14 88888.00 2015-01-04 08:29:17.410 004 15285.46 90.27 53463.17 88888.00 2015-01-04 08:29:17.910 004 15285.50 90.24 53463.11 88888.00 2015-01-04 08:29:18.410 004 15285.54 90.26 53463.15 88888.00 2015-01-04 08:29:18.910 004 15285.54 90.31 53463.12 88888.00 2015-01-04 08:29:19.410 004 15285.53 90.30 53463.07 88888.00 2015-01-04 08:29:19.910 004 15285.54 90.27 53463.12 88888.00 2015-01-04 08:29:20.410 004 15285.56 90.30 53463.13 88888.00 2015-01-04 08:29:20.910 004 15285.65 90.33 53463.12 88888.00 2015-01-04 08:29:21.410 004 15285.68 90.34 53463.07 88888.00 2015-01-04 08:29:21.910 004 15285.69 90.33 53463.05 88888.00 2015-01-04 08:29:22.410 004 15285.65 90.34 53463.04 88888.00 2015-01-04 08:29:22.910 004 15285.62 90.37 53463.05 88888.00 2015-01-04 08:29:23.410 004 15285.62 90.41 53463.03 88888.00 2015-01-04 08:29:23.910 004 15285.54 90.47 53463.05 88888.00 2015-01-04 08:29:24.410 004 15285.50 90.50 53463.10 88888.00 2015-01-04 08:29:24.910 004 15285.53 90.48 53463.12 88888.00 2015-01-04 08:29:25.410 004 15285.48 90.53 53463.09 88888.00 2015-01-04 08:29:25.910 004 15285.44 90.59 53463.06 88888.00 2015-01-04 08:29:26.410 004 15285.38 90.65 53463.09 88888.00 2015-01-04 08:29:26.910 004 15285.35 90.69 53463.14 88888.00 2015-01-04 08:29:27.410 004 15285.27 90.70 53463.13 88888.00 2015-01-04 08:29:27.910 004 15285.21 90.75 53463.11 88888.00 2015-01-04 08:29:28.410 004 15285.14 90.77 53463.13 88888.00 2015-01-04 08:29:28.910 004 15285.09 90.83 53463.13 88888.00 2015-01-04 08:29:29.410 004 15285.12 90.92 53463.09 88888.00 2015-01-04 08:29:29.910 004 15285.14 90.93 53463.14 88888.00 2015-01-04 08:29:30.410 004 15285.14 90.90 53463.13 88888.00 2015-01-04 08:29:30.910 004 15285.16 90.90 53463.13 88888.00 2015-01-04 08:29:31.410 004 15285.14 90.98 53463.16 88888.00 2015-01-04 08:29:31.910 004 15285.11 91.01 53463.17 88888.00 2015-01-04 08:29:32.410 004 15285.14 91.04 53463.17 88888.00 2015-01-04 08:29:32.910 004 15285.05 91.01 53463.20 88888.00 2015-01-04 08:29:33.410 004 15285.03 91.00 53463.19 88888.00 2015-01-04 08:29:33.910 004 15285.03 91.07 53463.16 88888.00 2015-01-04 08:29:34.410 004 15284.96 91.02 53463.12 88888.00 2015-01-04 08:29:34.910 004 15284.89 90.94 53463.13 88888.00 2015-01-04 08:29:35.410 004 15284.91 90.91 53463.15 88888.00 2015-01-04 08:29:35.910 004 15284.93 90.90 53463.15 88888.00 2015-01-04 08:29:36.410 004 15284.86 90.89 53463.17 88888.00 2015-01-04 08:29:36.910 004 15284.75 90.91 53463.14 88888.00 2015-01-04 08:29:37.410 004 15284.68 90.87 53463.10 88888.00 2015-01-04 08:29:37.910 004 15284.71 90.85 53463.10 88888.00 2015-01-04 08:29:38.410 004 15284.68 90.87 53463.14 88888.00 2015-01-04 08:29:38.910 004 15284.63 90.90 53463.14 88888.00 2015-01-04 08:29:39.410 004 15284.62 90.93 53463.11 88888.00 2015-01-04 08:29:39.910 004 15284.60 90.98 53463.11 88888.00 2015-01-04 08:29:40.410 004 15284.57 91.01 53463.09 88888.00 2015-01-04 08:29:40.910 004 15284.53 91.01 53463.05 88888.00 2015-01-04 08:29:41.410 004 15284.53 91.04 53463.09 88888.00 2015-01-04 08:29:41.910 004 15284.56 91.07 53463.09 88888.00 2015-01-04 08:29:42.410 004 15284.56 91.13 53463.13 88888.00 2015-01-04 08:29:42.910 004 15284.51 91.16 53463.09 88888.00 2015-01-04 08:29:43.410 004 15284.53 91.19 53463.11 88888.00 2015-01-04 08:29:43.910 004 15284.54 91.22 53463.15 88888.00 2015-01-04 08:29:44.410 004 15284.55 91.33 53463.18 88888.00 2015-01-04 08:29:44.910 004 15284.55 91.36 53463.20 88888.00 2015-01-04 08:29:45.410 004 15284.53 91.45 53463.22 88888.00 2015-01-04 08:29:45.910 004 15284.53 91.53 53463.27 88888.00 2015-01-04 08:29:46.410 004 15284.46 91.52 53463.30 88888.00 2015-01-04 08:29:46.910 004 15284.39 91.54 53463.32 88888.00 2015-01-04 08:29:47.410 004 15284.35 91.50 53463.34 88888.00 2015-01-04 08:29:47.910 004 15284.39 91.51 53463.33 88888.00 2015-01-04 08:29:48.410 004 15284.38 91.51 53463.34 88888.00 2015-01-04 08:29:48.910 004 15284.33 91.48 53463.40 88888.00 2015-01-04 08:29:49.410 004 15284.30 91.53 53463.42 88888.00 2015-01-04 08:29:49.910 004 15284.32 91.54 53463.40 88888.00 2015-01-04 08:29:50.410 004 15284.38 91.50 53463.40 88888.00 2015-01-04 08:29:50.910 004 15284.30 91.53 53463.44 88888.00 2015-01-04 08:29:51.410 004 15284.26 91.50 53463.43 88888.00 2015-01-04 08:29:51.910 004 15284.23 91.45 53463.44 88888.00 2015-01-04 08:29:52.410 004 15284.27 91.37 53463.41 88888.00 2015-01-04 08:29:52.910 004 15284.26 91.38 53463.39 88888.00 2015-01-04 08:29:53.410 004 15284.24 91.43 53463.38 88888.00 2015-01-04 08:29:53.910 004 15284.20 91.44 53463.37 88888.00 2015-01-04 08:29:54.410 004 15284.23 91.38 53463.39 88888.00 2015-01-04 08:29:54.910 004 15284.27 91.30 53463.39 88888.00 2015-01-04 08:29:55.410 004 15284.29 91.30 53463.36 88888.00 2015-01-04 08:29:55.910 004 15284.27 91.32 53463.34 88888.00 2015-01-04 08:29:56.410 004 15284.33 91.33 53463.37 88888.00 2015-01-04 08:29:56.910 004 15284.37 91.38 53463.34 88888.00 2015-01-04 08:29:57.410 004 15284.37 91.42 53463.32 88888.00 2015-01-04 08:29:57.910 004 15284.37 91.48 53463.32 88888.00 2015-01-04 08:29:58.410 004 15284.39 91.55 53463.26 88888.00 2015-01-04 08:29:58.910 004 15284.42 91.61 53463.24 88888.00 2015-01-04 08:29:59.410 004 15284.45 91.65 53463.26 88888.00 2015-01-04 08:29:59.910 004 15284.48 91.74 53463.24 88888.00 2015-01-04 08:30:00.410 004 15284.46 91.78 53463.20 88888.00 2015-01-04 08:30:00.910 004 15284.44 91.80 53463.20 88888.00 2015-01-04 08:30:01.410 004 15284.46 91.85 53463.21 88888.00 2015-01-04 08:30:01.910 004 15284.53 91.86 53463.21 88888.00 2015-01-04 08:30:02.410 004 15284.58 91.91 53463.18 88888.00 2015-01-04 08:30:02.910 004 15284.54 91.97 53463.10 88888.00 2015-01-04 08:30:03.410 004 15284.55 91.98 53463.07 88888.00 2015-01-04 08:30:03.910 004 15284.57 92.02 53463.10 88888.00 2015-01-04 08:30:04.410 004 15284.55 92.05 53463.07 88888.00 2015-01-04 08:30:04.910 004 15284.58 92.14 53463.09 88888.00 2015-01-04 08:30:05.410 004 15284.57 92.23 53463.06 88888.00 2015-01-04 08:30:05.910 004 15284.59 92.27 53463.07 88888.00 2015-01-04 08:30:06.410 004 15284.59 92.27 53463.09 88888.00 2015-01-04 08:30:06.910 004 15284.68 92.25 53463.09 88888.00 2015-01-04 08:30:07.410 004 15284.81 92.25 53463.11 88888.00 2015-01-04 08:30:07.910 004 15284.86 92.24 53463.13 88888.00 2015-01-04 08:30:08.410 004 15284.99 92.22 53463.14 88888.00 2015-01-04 08:30:08.910 004 15285.05 92.29 53463.13 88888.00 2015-01-04 08:30:09.410 004 15285.14 92.36 53463.14 88888.00 2015-01-04 08:30:09.910 004 15285.24 92.37 53463.14 88888.00 2015-01-04 08:30:10.410 004 15285.31 92.34 53463.18 88888.00 2015-01-04 08:30:10.910 004 15285.38 92.34 53463.20 88888.00 2015-01-04 08:30:11.410 004 15285.49 92.37 53463.18 88888.00 2015-01-04 08:30:11.910 004 15285.57 92.41 53463.23 88888.00 2015-01-04 08:30:12.410 004 15285.66 92.40 53463.23 88888.00 2015-01-04 08:30:12.910 004 15285.76 92.42 53463.23 88888.00 2015-01-04 08:30:13.410 004 15285.82 92.39 53463.25 88888.00 2015-01-04 08:30:13.910 004 15285.84 92.36 53463.26 88888.00 2015-01-04 08:30:14.410 004 15285.92 92.36 53463.29 88888.00 2015-01-04 08:30:14.910 004 15286.00 92.32 53463.29 88888.00 2015-01-04 08:30:15.410 004 15286.08 92.25 53463.29 88888.00 2015-01-04 08:30:15.910 004 15286.21 92.27 53463.31 88888.00 2015-01-04 08:30:16.410 004 15286.28 92.25 53463.32 88888.00 2015-01-04 08:30:16.910 004 15286.37 92.28 53463.36 88888.00 2015-01-04 08:30:17.410 004 15286.41 92.32 53463.34 88888.00 2015-01-04 08:30:17.910 004 15286.40 92.27 53463.32 88888.00 2015-01-04 08:30:18.410 004 15286.49 92.27 53463.31 88888.00 2015-01-04 08:30:18.910 004 15286.58 92.25 53463.29 88888.00 2015-01-04 08:30:19.410 004 15286.71 92.32 53463.34 88888.00 2015-01-04 08:30:19.910 004 15286.75 92.38 53463.39 88888.00 2015-01-04 08:30:20.410 004 15286.73 92.43 53463.44 88888.00 2015-01-04 08:30:20.910 004 15286.77 92.47 53463.44 88888.00 2015-01-04 08:30:21.410 004 15286.92 92.48 53463.52 88888.00 2015-01-04 08:30:21.910 004 15287.01 92.49 53463.55 88888.00 2015-01-04 08:30:22.410 004 15287.07 92.43 53463.54 88888.00 2015-01-04 08:30:22.910 004 15287.19 92.53 53463.56 88888.00 2015-01-04 08:30:23.410 004 15287.21 92.56 53463.58 88888.00 2015-01-04 08:30:23.910 004 15287.18 92.56 53463.56 88888.00 2015-01-04 08:30:24.410 004 15287.24 92.56 53463.57 88888.00 2015-01-04 08:30:24.910 004 15287.35 92.62 53463.60 88888.00 2015-01-04 08:30:25.410 004 15287.33 92.64 53463.61 88888.00 2015-01-04 08:30:25.910 004 15287.30 92.66 53463.59 88888.00 2015-01-04 08:30:26.410 004 15287.29 92.63 53463.58 88888.00 2015-01-04 08:30:26.910 004 15287.30 92.60 53463.56 88888.00 2015-01-04 08:30:27.410 004 15287.35 92.59 53463.59 88888.00 2015-01-04 08:30:27.910 004 15287.36 92.58 53463.68 88888.00 2015-01-04 08:30:28.410 004 15287.41 92.54 53463.71 88888.00 2015-01-04 08:30:28.910 004 15287.49 92.51 53463.72 88888.00 2015-01-04 08:30:29.410 004 15287.61 92.50 53463.67 88888.00 2015-01-04 08:30:29.910 004 15287.73 92.51 53463.70 88888.00 2015-01-04 08:30:30.410 004 15287.82 92.63 53463.75 88888.00 2015-01-04 08:30:30.910 004 15287.92 92.71 53463.74 88888.00 2015-01-04 08:30:31.410 004 15288.11 92.77 53463.77 88888.00 2015-01-04 08:30:31.910 004 15288.25 92.77 53463.73 88888.00 2015-01-04 08:30:32.410 004 15288.42 92.80 53463.71 88888.00 2015-01-04 08:30:32.910 004 15288.55 92.90 53463.73 88888.00 2015-01-04 08:30:33.410 004 15288.72 92.94 53463.68 88888.00 2015-01-04 08:30:33.910 004 15288.85 92.95 53463.67 88888.00 2015-01-04 08:30:34.410 004 15289.02 92.95 53463.70 88888.00 2015-01-04 08:30:34.910 004 15289.16 93.01 53463.73 88888.00 2015-01-04 08:30:35.410 004 15289.28 93.07 53463.73 88888.00 2015-01-04 08:30:35.910 004 15289.38 93.10 53463.76 88888.00 2015-01-04 08:30:36.410 004 15289.54 93.08 53463.77 88888.00 2015-01-04 08:30:36.910 004 15289.60 93.05 53463.77 88888.00 2015-01-04 08:30:37.410 004 15289.65 93.06 53463.77 88888.00 2015-01-04 08:30:37.910 004 15289.71 93.08 53463.78 88888.00 2015-01-04 08:30:38.410 004 15289.82 93.10 53463.83 88888.00 2015-01-04 08:30:38.910 004 15289.89 93.09 53463.84 88888.00 2015-01-04 08:30:39.410 004 15290.03 93.03 53463.85 88888.00 2015-01-04 08:30:39.910 004 15290.07 93.05 53463.84 88888.00 2015-01-04 08:30:40.410 004 15290.14 93.06 53463.84 88888.00 2015-01-04 08:30:40.910 004 15290.17 92.99 53463.84 88888.00 2015-01-04 08:30:41.410 004 15290.26 92.99 53463.92 88888.00 2015-01-04 08:30:41.910 004 15290.34 92.97 53463.92 88888.00 2015-01-04 08:30:42.410 004 15290.42 92.95 53463.97 88888.00 2015-01-04 08:30:42.910 004 15290.50 92.93 53463.98 88888.00 2015-01-04 08:30:43.410 004 15290.60 92.89 53464.01 88888.00 2015-01-04 08:30:43.910 004 15290.63 92.88 53463.96 88888.00 2015-01-04 08:30:44.410 004 15290.77 92.91 53463.94 88888.00 2015-01-04 08:30:44.910 004 15290.84 92.95 53463.98 88888.00 2015-01-04 08:30:45.410 004 15290.91 92.98 53464.01 88888.00 2015-01-04 08:30:45.910 004 15290.93 93.03 53464.05 88888.00 2015-01-04 08:30:46.410 004 15290.95 93.10 53464.14 88888.00 2015-01-04 08:30:46.910 004 15290.99 93.10 53464.21 88888.00 2015-01-04 08:30:47.410 004 15291.08 93.14 53464.20 88888.00 2015-01-04 08:30:47.910 004 15291.15 93.17 53464.24 88888.00 2015-01-04 08:30:48.410 004 15291.17 93.18 53464.31 88888.00 2015-01-04 08:30:48.910 004 15291.20 93.18 53464.37 88888.00 2015-01-04 08:30:49.410 004 15291.25 93.15 53464.38 88888.00 2015-01-04 08:30:49.910 004 15291.36 93.19 53464.44 88888.00 2015-01-04 08:30:50.410 004 15291.46 93.23 53464.50 88888.00 2015-01-04 08:30:50.910 004 15291.61 93.20 53464.53 88888.00 2015-01-04 08:30:51.410 004 15291.75 93.23 53464.55 88888.00 2015-01-04 08:30:51.910 004 15291.84 93.27 53464.58 88888.00 2015-01-04 08:30:52.410 004 15291.92 93.32 53464.65 88888.00 2015-01-04 08:30:52.910 004 15292.00 93.37 53464.69 88888.00 2015-01-04 08:30:53.410 004 15292.17 93.45 53464.78 88888.00 2015-01-04 08:30:53.910 004 15292.33 93.45 53464.82 88888.00 2015-01-04 08:30:54.410 004 15292.45 93.48 53464.91 88888.00 2015-01-04 08:30:54.910 004 15292.67 93.52 53464.99 88888.00 2015-01-04 08:30:55.410 004 15292.77 93.55 53465.05 88888.00 2015-01-04 08:30:55.910 004 15292.94 93.61 53465.06 88888.00 2015-01-04 08:30:56.410 004 15293.12 93.60 53465.07 88888.00 2015-01-04 08:30:56.910 004 15293.26 93.66 53465.08 88888.00 2015-01-04 08:30:57.410 004 15293.40 93.71 53465.15 88888.00 2015-01-04 08:30:57.910 004 15293.57 93.74 53465.15 88888.00 2015-01-04 08:30:58.410 004 15293.75 93.74 53465.18 88888.00 2015-01-04 08:30:58.910 004 15293.89 93.79 53465.20 88888.00 2015-01-04 08:30:59.410 004 15294.04 93.84 53465.18 88888.00 2015-01-04 08:30:59.910 004 15294.17 93.90 53465.24 88888.00 2015-01-04 08:31:00.410 004 15294.37 94.00 53465.24 88888.00 2015-01-04 08:31:00.910 004 15294.55 94.02 53465.28 88888.00 2015-01-04 08:31:01.410 004 15294.67 93.98 53465.31 88888.00 2015-01-04 08:31:01.910 004 15294.77 94.07 53465.31 88888.00 2015-01-04 08:31:02.410 004 15294.87 94.13 53465.34 88888.00 2015-01-04 08:31:02.910 004 15294.97 94.13 53465.35 88888.00 2015-01-04 08:31:03.410 004 15295.02 94.11 53465.40 88888.00 2015-01-04 08:31:03.910 004 15295.12 94.10 53465.48 88888.00 2015-01-04 08:31:04.410 004 15295.18 94.13 53465.51 88888.00 2015-01-04 08:31:04.910 004 15295.27 94.14 53465.58 88888.00 2015-01-04 08:31:05.410 004 15295.41 94.15 53465.57 88888.00 2015-01-04 08:31:05.910 004 15295.47 94.18 53465.58 88888.00 2015-01-04 08:31:06.410 004 15295.56 94.16 53465.61 88888.00 2015-01-04 08:31:06.910 004 15295.63 94.18 53465.66 88888.00 2015-01-04 08:31:07.410 004 15295.67 94.23 53465.65 88888.00 2015-01-04 08:31:07.910 004 15295.76 94.27 53465.72 88888.00 2015-01-04 08:31:08.410 004 15295.85 94.24 53465.76 88888.00 2015-01-04 08:31:08.910 004 15295.94 94.23 53465.77 88888.00 2015-01-04 08:31:09.410 004 15295.99 94.19 53465.77 88888.00 2015-01-04 08:31:09.910 004 15295.97 94.19 53465.83 88888.00 2015-01-04 08:31:10.410 004 15296.01 94.13 53465.94 88888.00 2015-01-04 08:31:10.910 004 15296.05 94.07 53465.98 88888.00 2015-01-04 08:31:11.410 004 15296.13 94.05 53466.03 88888.00 2015-01-04 08:31:11.910 004 15296.18 94.12 53466.00 88888.00 2015-01-04 08:31:12.410 004 15296.25 94.14 53466.00 88888.00 2015-01-04 08:31:12.910 004 15296.30 94.15 53466.00 88888.00 2015-01-04 08:31:13.410 004 15296.38 94.14 53466.00 88888.00 2015-01-04 08:31:13.910 004 15296.48 94.15 53466.00 88888.00 2015-01-04 08:31:14.410 004 15296.54 94.15 53465.99 88888.00 2015-01-04 08:31:14.910 004 15296.61 94.14 53466.02 88888.00 2015-01-04 08:31:15.410 004 15296.74 94.14 53466.06 88888.00 2015-01-04 08:31:15.910 004 15296.78 94.13 53466.10 88888.00 2015-01-04 08:31:16.410 004 15296.87 94.12 53466.14 88888.00 2015-01-04 08:31:16.910 004 15296.95 94.12 53466.14 88888.00 2015-01-04 08:31:17.410 004 15297.07 94.14 53466.22 88888.00 2015-01-04 08:31:17.910 004 15297.17 94.15 53466.25 88888.00 2015-01-04 08:31:18.410 004 15297.22 94.19 53466.27 88888.00 2015-01-04 08:31:18.910 004 15297.33 94.20 53466.35 88888.00 2015-01-04 08:31:19.410 004 15297.47 94.15 53466.32 88888.00 2015-01-04 08:31:19.910 004 15297.58 94.14 53466.24 88888.00 2015-01-04 08:31:20.410 004 15297.70 94.12 53466.27 88888.00 2015-01-04 08:31:20.910 004 15297.79 94.10 53466.32 88888.00 2015-01-04 08:31:21.410 004 15297.91 94.11 53466.34 88888.00 2015-01-04 08:31:21.910 004 15298.02 94.09 53466.37 88888.00 2015-01-04 08:31:22.410 004 15298.14 94.05 53466.34 88888.00 2015-01-04 08:31:22.910 004 15298.23 94.10 53466.30 88888.00 2015-01-04 08:31:23.410 004 15298.31 94.16 53466.29 88888.00 2015-01-04 08:31:23.910 004 15298.46 94.18 53466.34 88888.00 2015-01-04 08:31:24.410 004 15298.53 94.24 53466.34 88888.00 2015-01-04 08:31:24.910 004 15298.65 94.28 53466.34 88888.00 2015-01-04 08:31:25.410 004 15298.74 94.28 53466.40 88888.00 2015-01-04 08:31:25.910 004 15298.84 94.30 53466.45 88888.00 2015-01-04 08:31:26.410 004 15298.92 94.37 53466.50 88888.00 2015-01-04 08:31:26.910 004 15298.93 94.41 53466.49 88888.00 2015-01-04 08:31:27.410 004 15299.02 94.50 53466.47 88888.00 2015-01-04 08:31:27.910 004 15299.05 94.55 53466.52 88888.00 2015-01-04 08:31:28.410 004 15299.11 94.57 53466.57 88888.00 2015-01-04 08:31:28.910 004 15299.09 94.62 53466.61 88888.00 2015-01-04 08:31:29.410 004 15299.15 94.66 53466.70 88888.00 2015-01-04 08:31:29.910 004 15299.20 94.71 53466.76 88888.00 2015-01-04 08:31:30.410 004 15299.12 94.69 53466.74 88888.00 2015-01-04 08:31:30.910 004 15299.13 94.67 53466.70 88888.00 2015-01-04 08:31:31.410 004 15299.21 94.59 53466.79 88888.00 2015-01-04 08:31:31.910 004 15299.24 94.58 53466.83 88888.00 2015-01-04 08:31:32.410 004 15299.28 94.59 53466.80 88888.00 2015-01-04 08:31:32.910 004 15299.31 94.53 53466.81 88888.00 2015-01-04 08:31:33.410 004 15299.28 94.45 53466.87 88888.00 2015-01-04 08:31:33.910 004 15299.15 94.45 53466.84 88888.00 2015-01-04 08:31:34.410 004 15299.12 94.46 53466.83 88888.00 2015-01-04 08:31:34.910 004 15299.15 94.41 53466.92 88888.00 2015-01-04 08:31:35.410 004 15299.11 94.40 53466.95 88888.00 2015-01-04 08:31:35.910 004 15299.07 94.41 53466.92 88888.00 2015-01-04 08:31:36.410 004 15299.06 94.38 53466.92 88888.00 2015-01-04 08:31:36.910 004 15299.05 94.36 53466.94 88888.00 2015-01-04 08:31:37.410 004 15299.04 94.36 53466.97 88888.00 2015-01-04 08:31:37.910 004 15299.05 94.31 53466.97 88888.00 2015-01-04 08:31:38.410 004 15299.11 94.36 53466.98 88888.00 2015-01-04 08:31:38.910 004 15299.13 94.35 53467.03 88888.00 2015-01-04 08:31:39.410 004 15299.11 94.32 53467.08 88888.00 2015-01-04 08:31:39.910 004 15299.11 94.27 53467.06 88888.00 2015-01-04 08:31:40.410 004 15299.07 94.29 53467.04 88888.00 2015-01-04 08:31:40.910 004 15299.07 94.36 53467.03 88888.00 2015-01-04 08:31:41.410 004 15299.13 94.37 53467.06 88888.00 2015-01-04 08:31:41.910 004 15299.13 94.36 53467.13 88888.00 2015-01-04 08:31:42.410 004 15299.09 94.39 53467.14 88888.00 2015-01-04 08:31:42.910 004 15299.18 94.40 53467.11 88888.00 2015-01-04 08:31:43.410 004 15299.20 94.41 53467.09 88888.00 2015-01-04 08:31:43.910 004 15299.22 94.45 53467.13 88888.00 2015-01-04 08:31:44.410 004 15299.20 94.45 53467.14 88888.00 2015-01-04 08:31:44.910 004 15299.25 94.47 53467.14 88888.00 2015-01-04 08:31:45.410 004 15299.27 94.47 53467.17 88888.00 2015-01-04 08:31:45.910 004 15299.23 94.48 53467.23 88888.00 2015-01-04 08:31:46.410 004 15299.23 94.49 53467.19 88888.00 2015-01-04 08:31:46.910 004 15299.21 94.42 53467.16 88888.00 2015-01-04 08:31:47.410 004 15299.22 94.37 53467.19 88888.00 2015-01-04 08:31:47.910 004 15299.20 94.41 53467.19 88888.00 2015-01-04 08:31:48.410 004 15299.16 94.44 53467.18 88888.00 2015-01-04 08:31:48.910 004 15299.15 94.44 53467.20 88888.00 2015-01-04 08:31:49.410 004 15299.10 94.42 53467.17 88888.00 2015-01-04 08:31:49.910 004 15299.12 94.37 53467.11 88888.00 2015-01-04 08:31:50.410 004 15299.15 94.37 53467.14 88888.00 2015-01-04 08:31:50.910 004 15299.09 94.42 53467.15 88888.00 2015-01-04 08:31:51.410 004 15299.09 94.52 53467.21 88888.00 2015-01-04 08:31:51.910 004 15299.07 94.55 53467.20 88888.00 2015-01-04 08:31:52.410 004 15299.09 94.58 53467.13 88888.00 2015-01-04 08:31:52.910 004 15299.06 94.58 53467.07 88888.00 2015-01-04 08:31:53.410 004 15299.11 94.57 53467.04 88888.00 2015-01-04 08:31:53.910 004 15299.12 94.69 53467.11 88888.00 2015-01-04 08:31:54.410 004 15299.03 94.74 53467.13 88888.00 2015-01-04 08:31:54.910 004 15299.03 94.79 53467.10 88888.00 2015-01-04 08:31:55.410 004 15299.02 94.84 53467.10 88888.00 2015-01-04 08:31:55.910 004 15299.00 94.88 53467.21 88888.00 2015-01-04 08:31:56.410 004 15298.95 94.91 53467.23 88888.00 2015-01-04 08:31:56.910 004 15298.89 94.90 53467.23 88888.00 2015-01-04 08:31:57.410 004 15298.83 94.91 53467.19 88888.00 2015-01-04 08:31:57.910 004 15298.79 94.93 53467.17 88888.00 2015-01-04 08:31:58.410 004 15298.82 94.92 53467.21 88888.00 2015-01-04 08:31:58.910 004 15298.84 94.93 53467.25 88888.00 2015-01-04 08:31:59.410 004 15298.84 94.92 53467.29 88888.00 2015-01-04 08:31:59.910 004 15298.85 94.88 53467.26 88888.00 2015-01-04 08:32:00.410 004 15298.80 94.85 53467.24 88888.00 2015-01-04 08:32:00.910 004 15298.78 94.84 53467.21 88888.00 2015-01-04 08:32:01.410 004 15298.78 94.82 53467.23 88888.00 2015-01-04 08:32:01.910 004 15298.82 94.91 53467.26 88888.00 2015-01-04 08:32:02.410 004 15298.78 94.98 53467.27 88888.00 2015-01-04 08:32:02.910 004 15298.71 95.02 53467.26 88888.00 2015-01-04 08:32:03.410 004 15298.62 95.00 53467.24 88888.00 2015-01-04 08:32:03.910 004 15298.59 95.04 53467.20 88888.00 2015-01-04 08:32:04.410 004 15298.57 95.02 53467.21 88888.00 2015-01-04 08:32:04.910 004 15298.55 95.01 53467.19 88888.00 2015-01-04 08:32:05.410 004 15298.56 95.01 53467.23 88888.00 2015-01-04 08:32:05.910 004 15298.52 95.02 53467.22 88888.00 2015-01-04 08:32:06.410 004 15298.43 94.95 53467.20 88888.00 2015-01-04 08:32:06.910 004 15298.40 94.93 53467.15 88888.00 2015-01-04 08:32:07.410 004 15298.43 94.96 53467.08 88888.00 2015-01-04 08:32:07.910 004 15298.41 94.93 53467.06 88888.00 2015-01-04 08:32:08.410 004 15298.38 94.89 53467.04 88888.00 2015-01-04 08:32:08.910 004 15298.34 94.91 53467.04 88888.00 2015-01-04 08:32:09.410 004 15298.34 94.89 53467.01 88888.00 2015-01-04 08:32:09.910 004 15298.34 94.84 53467.00 88888.00 2015-01-04 08:32:10.410 004 15298.38 94.89 53466.97 88888.00 2015-01-04 08:32:10.910 004 15298.40 94.91 53466.96 88888.00 2015-01-04 08:32:11.410 004 15298.41 94.95 53466.99 88888.00 2015-01-04 08:32:11.910 004 15298.47 95.00 53466.98 88888.00 2015-01-04 08:32:12.410 004 15298.52 95.00 53466.98 88888.00 2015-01-04 08:32:12.910 004 15298.47 95.00 53466.96 88888.00 2015-01-04 08:32:13.410 004 15298.48 95.04 53466.89 88888.00 2015-01-04 08:32:13.910 004 15298.50 95.04 53466.83 88888.00 2015-01-04 08:32:14.410 004 15298.55 95.02 53466.82 88888.00 2015-01-04 08:32:14.910 004 15298.58 95.01 53466.80 88888.00 2015-01-04 08:32:15.410 004 15298.62 94.97 53466.82 88888.00 2015-01-04 08:32:15.910 004 15298.64 94.93 53466.79 88888.00 2015-01-04 08:32:16.410 004 15298.60 94.93 53466.74 88888.00 2015-01-04 08:32:16.910 004 15298.62 94.93 53466.70 88888.00 2015-01-04 08:32:17.410 004 15298.65 94.91 53466.68 88888.00 2015-01-04 08:32:17.910 004 15298.68 94.91 53466.69 88888.00 2015-01-04 08:32:18.410 004 15298.67 94.89 53466.61 88888.00 2015-01-04 08:32:18.910 004 15298.73 94.84 53466.48 88888.00 2015-01-04 08:32:19.410 004 15298.78 94.84 53466.46 88888.00 2015-01-04 08:32:19.910 004 15298.82 94.79 53466.47 88888.00 2015-01-04 08:32:20.410 004 15298.88 94.75 53466.40 88888.00 2015-01-04 08:32:20.910 004 15298.88 94.74 53466.32 88888.00 2015-01-04 08:32:21.410 004 15298.89 94.78 53466.30 88888.00 2015-01-04 08:32:21.910 004 15298.91 94.79 53466.29 88888.00 2015-01-04 08:32:22.410 004 15298.97 94.75 53466.26 88888.00 2015-01-04 08:32:22.910 004 15299.06 94.74 53466.24 88888.00 2015-01-04 08:32:23.410 004 15299.02 94.74 53466.18 88888.00 2015-01-04 08:32:23.910 004 15299.01 94.75 53466.10 88888.00 2015-01-04 08:32:24.410 004 15299.01 94.71 53466.08 88888.00 2015-01-04 08:32:24.910 004 15298.95 94.67 53466.01 88888.00 2015-01-04 08:32:25.410 004 15298.98 94.71 53465.95 88888.00 2015-01-04 08:32:25.910 004 15299.03 94.70 53465.98 88888.00 2015-01-04 08:32:26.410 004 15299.05 94.69 53465.95 88888.00 2015-01-04 08:32:26.910 004 15299.04 94.70 53465.93 88888.00 2015-01-04 08:32:27.410 004 15299.05 94.69 53465.96 88888.00 2015-01-04 08:32:27.910 004 15299.09 94.65 53465.98 88888.00 2015-01-04 08:32:28.410 004 15299.15 94.64 53466.03 88888.00 2015-01-04 08:32:28.910 004 15299.18 94.63 53466.04 88888.00 2015-01-04 08:32:29.410 004 15299.14 94.65 53466.07 88888.00 2015-01-04 08:32:29.910 004 15299.20 94.64 53466.10 88888.00 2015-01-04 08:32:30.410 004 15299.20 94.59 53466.10 88888.00 2015-01-04 08:32:30.910 004 15299.24 94.61 53466.13 88888.00 2015-01-04 08:32:31.410 004 15299.34 94.58 53466.07 88888.00 2015-01-04 08:32:31.910 004 15299.48 94.58 53466.04 88888.00 2015-01-04 08:32:32.410 004 15299.49 94.59 53466.04 88888.00 2015-01-04 08:32:32.910 004 15299.52 94.62 53465.98 88888.00 2015-01-04 08:32:33.410 004 15299.65 94.59 53466.02 88888.00 2015-01-04 08:32:33.910 004 15299.66 94.56 53466.04 88888.00 2015-01-04 08:32:34.410 004 15299.74 94.56 53466.01 88888.00 2015-01-04 08:32:34.910 004 15299.83 94.57 53465.98 88888.00 2015-01-04 08:32:35.410 004 15299.84 94.56 53465.96 88888.00 2015-01-04 08:32:35.910 004 15299.84 94.57 53465.86 88888.00 2015-01-04 08:32:36.410 004 15299.97 94.57 53465.88 88888.00 2015-01-04 08:32:36.910 004 15300.02 94.54 53465.89 88888.00 2015-01-04 08:32:37.410 004 15300.08 94.54 53465.92 88888.00 2015-01-04 08:32:37.910 004 15300.06 94.57 53465.94 88888.00 2015-01-04 08:32:38.410 004 15300.11 94.54 53466.02 88888.00 2015-01-04 08:32:38.910 004 15300.15 94.49 53466.08 88888.00 2015-01-04 08:32:39.410 004 15300.12 94.52 53466.07 88888.00 2015-01-04 08:32:39.910 004 15300.14 94.53 53466.06 88888.00 2015-01-04 08:32:40.410 004 15300.24 94.49 53466.02 88888.00 2015-01-04 08:32:40.910 004 15300.30 94.47 53466.02 88888.00 2015-01-04 08:32:41.410 004 15300.28 94.46 53466.01 88888.00 2015-01-04 08:32:41.910 004 15300.26 94.53 53466.03 88888.00 2015-01-04 08:32:42.410 004 15300.28 94.56 53466.03 88888.00 2015-01-04 08:32:42.910 004 15300.27 94.57 53466.06 88888.00 2015-01-04 08:32:43.410 004 15300.26 94.52 53466.06 88888.00 2015-01-04 08:32:43.910 004 15300.26 94.45 53466.06 88888.00 2015-01-04 08:32:44.410 004 15300.22 94.39 53466.00 88888.00 2015-01-04 08:32:44.910 004 15300.18 94.36 53466.01 88888.00 2015-01-04 08:32:45.410 004 15300.20 94.28 53465.98 88888.00 2015-01-04 08:32:45.910 004 15300.23 94.22 53465.96 88888.00 2015-01-04 08:32:46.410 004 15300.27 94.22 53466.00 88888.00 2015-01-04 08:32:46.910 004 15300.23 94.23 53465.98 88888.00 2015-01-04 08:32:47.410 004 15300.22 94.23 53465.93 88888.00 2015-01-04 08:32:47.910 004 15300.23 94.18 53465.94 88888.00 2015-01-04 08:32:48.410 004 15300.22 94.13 53465.94 88888.00 2015-01-04 08:32:48.910 004 15300.30 94.11 53465.92 88888.00 2015-01-04 08:32:49.410 004 15300.28 94.14 53465.93 88888.00 2015-01-04 08:32:49.910 004 15300.21 94.15 53465.87 88888.00 2015-01-04 08:32:50.410 004 15300.13 94.11 53465.86 88888.00 2015-01-04 08:32:50.910 004 15300.06 94.05 53465.84 88888.00 2015-01-04 08:32:51.410 004 15300.06 94.05 53465.86 88888.00 2015-01-04 08:32:51.910 004 15299.99 94.02 53465.80 88888.00 2015-01-04 08:32:52.410 004 15299.97 93.95 53465.80 88888.00 2015-01-04 08:32:52.910 004 15299.86 93.72 53465.66 88888.00 2015-01-04 08:32:53.410 004 15299.78 93.68 53465.69 88888.00 2015-01-04 08:32:53.910 004 15299.79 93.72 53465.74 88888.00 2015-01-04 08:32:54.410 004 15299.79 93.79 53465.75 88888.00 2015-01-04 08:32:54.910 004 15299.75 93.86 53465.82 88888.00 2015-01-04 08:32:55.410 004 15299.74 93.85 53465.85 88888.00 2015-01-04 08:32:55.910 004 15299.76 93.84 53465.83 88888.00 2015-01-04 08:32:56.410 004 15299.79 93.89 53465.84 88888.00 2015-01-04 08:32:56.910 004 15299.73 93.89 53465.86 88888.00 2015-01-04 08:32:57.410 004 15299.72 93.87 53465.89 88888.00 2015-01-04 08:32:57.910 004 15299.67 93.90 53465.87 88888.00 2015-01-04 08:32:58.410 004 15299.69 93.89 53465.86 88888.00 2015-01-04 08:32:58.910 004 15299.74 93.89 53465.87 88888.00 2015-01-04 08:32:59.410 004 15299.69 93.92 53465.88 88888.00 2015-01-04 08:32:59.910 004 15299.72 93.86 53465.87 88888.00 2015-01-04 08:33:00.410 004 15299.75 93.85 53465.89 88888.00 2015-01-04 08:33:00.910 004 15299.76 93.84 53465.90 88888.00 2015-01-04 08:33:01.410 004 15299.77 93.88 53465.88 88888.00 2015-01-04 08:33:01.910 004 15299.78 93.92 53465.88 88888.00 2015-01-04 08:33:02.410 004 15299.78 93.93 53465.87 88888.00 2015-01-04 08:33:02.910 004 15299.83 93.93 53465.87 88888.00 2015-01-04 08:33:03.410 004 15299.90 93.85 53465.95 88888.00 2015-01-04 08:33:03.910 004 15299.79 93.84 53465.95 88888.00 2015-01-04 08:33:04.410 004 15299.84 93.79 53465.96 88888.00 2015-01-04 08:33:04.910 004 15299.84 93.78 53465.95 88888.00 2015-01-04 08:33:05.410 004 15299.83 93.74 53465.89 88888.00 2015-01-04 08:33:05.910 004 15299.83 93.74 53465.92 88888.00 2015-01-04 08:33:06.410 004 15299.84 93.70 53465.93 88888.00 2015-01-04 08:33:06.910 004 15299.83 93.69 53465.92 88888.00 2015-01-04 08:33:07.410 004 15299.84 93.76 53465.95 88888.00 2015-01-04 08:33:07.910 004 15299.85 93.79 53465.92 88888.00 2015-01-04 08:33:08.410 004 15299.81 93.72 53465.90 88888.00 2015-01-04 08:33:08.910 004 15299.78 93.71 53465.84 88888.00 2015-01-04 08:33:09.410 004 15299.77 93.76 53465.80 88888.00 2015-01-04 08:33:09.910 004 15299.78 93.84 53465.82 88888.00 2015-01-04 08:33:10.410 004 15299.77 93.87 53465.82 88888.00 2015-01-04 08:33:10.910 004 15299.81 93.90 53465.79 88888.00 2015-01-04 08:33:11.410 004 15299.82 93.93 53465.80 88888.00 2015-01-04 08:33:11.910 004 15299.78 93.96 53465.82 88888.00 2015-01-04 08:33:12.410 004 15299.83 93.97 53465.83 88888.00 2015-01-04 08:33:12.910 004 15299.86 93.98 53465.79 88888.00 2015-01-04 08:33:13.410 004 15299.91 94.03 53465.75 88888.00 2015-01-04 08:33:13.910 004 15299.87 94.03 53465.72 88888.00 2015-01-04 08:33:14.410 004 15299.92 94.04 53465.69 88888.00 2015-01-04 08:33:14.910 004 15299.91 94.04 53465.66 88888.00 2015-01-04 08:33:15.411 004 15299.87 94.02 53465.66 88888.00 2015-01-04 08:33:15.911 004 15299.86 94.02 53465.60 88888.00 2015-01-04 08:33:16.411 004 15299.86 94.02 53465.61 88888.00 2015-01-04 08:33:16.911 004 15299.88 94.01 53465.68 88888.00 2015-01-04 08:33:17.411 004 15299.91 94.00 53465.69 88888.00 2015-01-04 08:33:17.911 004 15299.88 93.97 53465.66 88888.00 2015-01-04 08:33:18.411 004 15299.87 93.95 53465.61 88888.00 2015-01-04 08:33:18.911 004 15299.86 93.88 53465.63 88888.00 2015-01-04 08:33:19.411 004 15299.94 93.86 53465.61 88888.00 2015-01-04 08:33:19.911 004 15299.99 93.83 53465.53 88888.00 2015-01-04 08:33:20.411 004 15300.05 93.78 53465.49 88888.00 2015-01-04 08:33:20.911 004 15300.04 93.83 53465.48 88888.00 2015-01-04 08:33:21.411 004 15300.02 93.81 53465.46 88888.00 2015-01-04 08:33:21.911 004 15300.06 93.83 53465.40 88888.00 2015-01-04 08:33:22.411 004 15300.09 93.84 53465.38 88888.00 2015-01-04 08:33:22.911 004 15300.13 93.81 53465.38 88888.00 2015-01-04 08:33:23.411 004 15300.21 93.85 53465.35 88888.00 2015-01-04 08:33:23.911 004 15300.26 93.84 53465.35 88888.00 2015-01-04 08:33:24.411 004 15300.27 93.79 53465.37 88888.00 2015-01-04 08:33:24.911 004 15300.27 93.86 53465.38 88888.00 2015-01-04 08:33:25.411 004 15300.26 93.89 53465.34 88888.00 2015-01-04 08:33:25.911 004 15300.24 93.90 53465.38 88888.00 2015-01-04 08:33:26.411 004 15300.18 93.90 53465.34 88888.00 2015-01-04 08:33:26.911 004 15300.21 93.89 53465.33 88888.00 2015-01-04 08:33:27.411 004 15300.27 93.88 53465.37 88888.00 2015-01-04 08:33:27.911 004 15300.22 93.89 53465.39 88888.00 2015-01-04 08:33:28.411 004 15300.22 93.81 53465.40 88888.00 2015-01-04 08:33:28.911 004 15300.21 93.80 53465.40 88888.00 2015-01-04 08:33:29.411 004 15300.26 93.84 53465.41 88888.00 2015-01-04 08:33:29.911 004 15300.29 93.85 53465.46 88888.00 2015-01-04 08:33:30.411 004 15300.33 93.85 53465.48 88888.00 2015-01-04 08:33:30.911 004 15300.37 93.86 53465.47 88888.00 2015-01-04 08:33:31.411 004 15300.47 93.88 53465.43 88888.00 2015-01-04 08:33:31.911 004 15300.49 93.92 53465.36 88888.00 2015-01-04 08:33:32.411 004 15300.61 93.97 53465.42 88888.00 2015-01-04 08:33:32.911 004 15300.76 94.03 53465.43 88888.00 2015-01-04 08:33:33.411 004 15300.78 94.09 53465.43 88888.00 2015-01-04 08:33:33.911 004 15300.87 94.15 53465.45 88888.00 2015-01-04 08:33:34.411 004 15300.96 94.16 53465.44 88888.00 2015-01-04 08:33:34.911 004 15301.05 94.19 53465.43 88888.00 2015-01-04 08:33:35.411 004 15301.13 94.27 53465.44 88888.00 2015-01-04 08:33:35.911 004 15301.19 94.39 53465.44 88888.00 2015-01-04 08:33:36.411 004 15301.23 94.45 53465.44 88888.00 2015-01-04 08:33:36.911 004 15301.26 94.52 53465.46 88888.00 2015-01-04 08:33:37.411 004 15301.33 94.56 53465.46 88888.00 2015-01-04 08:33:37.911 004 15301.36 94.63 53465.48 88888.00 2015-01-04 08:33:38.411 004 15301.40 94.70 53465.48 88888.00 2015-01-04 08:33:38.911 004 15301.46 94.69 53465.49 88888.00 2015-01-04 08:33:39.411 004 15301.46 94.71 53465.54 88888.00 2015-01-04 08:33:39.911 004 15301.51 94.80 53465.55 88888.00 2015-01-04 08:33:40.411 004 15301.58 94.84 53465.56 88888.00 2015-01-04 08:33:40.911 004 15301.63 94.85 53465.57 88888.00 2015-01-04 08:33:41.411 004 15301.73 94.76 53465.55 88888.00 2015-01-04 08:33:41.911 004 15301.78 94.74 53465.57 88888.00 2015-01-04 08:33:42.411 004 15301.87 94.74 53465.58 88888.00 2015-01-04 08:33:42.911 004 15302.04 94.73 53465.58 88888.00 2015-01-04 08:33:43.411 004 15302.11 94.78 53465.57 88888.00 2015-01-04 08:33:43.911 004 15302.18 94.81 53465.55 88888.00 2015-01-04 08:33:44.411 004 15302.25 94.84 53465.57 88888.00 2015-01-04 08:33:44.911 004 15302.36 94.89 53465.54 88888.00 2015-01-04 08:33:45.411 004 15302.47 94.91 53465.51 88888.00 2015-01-04 08:33:45.911 004 15302.57 94.87 53465.56 88888.00 2015-01-04 08:33:46.411 004 15302.66 94.89 53465.55 88888.00 2015-01-04 08:33:46.911 004 15302.73 94.91 53465.52 88888.00 2015-01-04 08:33:47.411 004 15302.78 94.91 53465.48 88888.00 2015-01-04 08:33:47.911 004 15302.91 94.95 53465.48 88888.00 2015-01-04 08:33:48.411 004 15303.02 94.96 53465.49 88888.00 2015-01-04 08:33:48.911 004 15303.14 94.98 53465.48 88888.00 2015-01-04 08:33:49.411 004 15303.28 95.07 53465.49 88888.00 2015-01-04 08:33:49.911 004 15303.37 95.13 53465.51 88888.00 2015-01-04 08:33:50.411 004 15303.53 95.10 53465.52 88888.00 2015-01-04 08:33:50.911 004 15303.65 95.06 53465.53 88888.00 2015-01-04 08:33:51.411 004 15303.75 95.09 53465.55 88888.00 2015-01-04 08:33:51.911 004 15303.85 95.11 53465.56 88888.00 2015-01-04 08:33:52.411 004 15303.99 95.16 53465.59 88888.00 2015-01-04 08:33:52.911 004 15304.12 95.17 53465.63 88888.00 2015-01-04 08:33:53.411 004 15304.25 95.17 53465.61 88888.00 2015-01-04 08:33:53.911 004 15304.33 95.18 53465.61 88888.00 2015-01-04 08:33:54.411 004 15304.46 95.19 53465.65 88888.00 2015-01-04 08:33:54.911 004 15304.58 95.26 53465.66 88888.00 2015-01-04 08:33:55.411 004 15304.66 95.27 53465.65 88888.00 2015-01-04 08:33:55.911 004 15304.75 95.27 53465.65 88888.00 2015-01-04 08:33:56.411 004 15304.88 95.30 53465.66 88888.00 2015-01-04 08:33:56.911 004 15304.94 95.34 53465.68 88888.00 2015-01-04 08:33:57.411 004 15305.02 95.36 53465.75 88888.00 2015-01-04 08:33:57.911 004 15305.15 95.41 53465.81 88888.00 2015-01-04 08:33:58.411 004 15305.25 95.43 53465.85 88888.00 2015-01-04 08:33:58.911 004 15305.29 95.44 53465.83 88888.00 2015-01-04 08:33:59.411 004 15305.35 95.45 53465.85 88888.00 2015-01-04 08:33:59.911 004 15305.47 95.48 53465.86 88888.00 2015-01-04 08:34:00.411 004 15305.58 95.51 53465.82 88888.00 2015-01-04 08:34:00.911 004 15305.69 95.52 53465.81 88888.00 2015-01-04 08:34:01.411 004 15305.73 95.48 53465.88 88888.00 2015-01-04 08:34:01.911 004 15305.83 95.47 53465.95 88888.00 2015-01-04 08:34:02.411 004 15305.91 95.49 53465.98 88888.00 2015-01-04 08:34:02.911 004 15306.00 95.57 53465.96 88888.00 2015-01-04 08:34:03.411 004 15306.11 95.58 53466.00 88888.00 2015-01-04 08:34:03.911 004 15306.21 95.57 53466.04 88888.00 2015-01-04 08:34:04.411 004 15306.32 95.58 53466.04 88888.00 2015-01-04 08:34:04.911 004 15306.41 95.68 53466.05 88888.00 2015-01-04 08:34:05.411 004 15306.47 95.76 53466.06 88888.00 2015-01-04 08:34:05.911 004 15306.57 95.80 53466.09 88888.00 2015-01-04 08:34:06.411 004 15306.71 95.80 53466.12 88888.00 2015-01-04 08:34:06.911 004 15306.78 95.82 53466.19 88888.00 2015-01-04 08:34:07.411 004 15306.89 95.86 53466.26 88888.00 2015-01-04 08:34:07.911 004 15306.96 95.86 53466.30 88888.00 2015-01-04 08:34:08.411 004 15307.05 95.86 53466.34 88888.00 2015-01-04 08:34:08.911 004 15307.12 95.86 53466.35 88888.00 2015-01-04 08:34:09.411 004 15307.21 95.85 53466.39 88888.00 2015-01-04 08:34:09.911 004 15307.28 95.85 53466.44 88888.00 2015-01-04 08:34:10.411 004 15307.37 95.86 53466.48 88888.00 2015-01-04 08:34:10.911 004 15307.38 95.84 53466.54 88888.00 2015-01-04 08:34:11.411 004 15307.42 95.84 53466.57 88888.00 2015-01-04 08:34:11.911 004 15307.46 95.84 53466.53 88888.00 2015-01-04 08:34:12.411 004 15307.50 95.79 53466.58 88888.00 2015-01-04 08:34:12.911 004 15307.59 95.76 53466.58 88888.00 2015-01-04 08:34:13.411 004 15307.66 95.74 53466.60 88888.00 2015-01-04 08:34:13.911 004 15307.71 95.75 53466.68 88888.00 2015-01-04 08:34:14.411 004 15307.73 95.70 53466.74 88888.00 2015-01-04 08:34:14.911 004 15307.80 95.73 53466.74 88888.00 2015-01-04 08:34:15.411 004 15307.90 95.78 53466.76 88888.00 2015-01-04 08:34:15.911 004 15307.99 95.78 53466.80 88888.00 2015-01-04 08:34:16.411 004 15308.09 95.80 53466.81 88888.00 2015-01-04 08:34:16.911 004 15308.18 95.78 53466.87 88888.00 2015-01-04 08:34:17.411 004 15308.25 95.80 53466.92 88888.00 2015-01-04 08:34:17.911 004 15308.29 95.79 53466.95 88888.00 2015-01-04 08:34:18.411 004 15308.46 95.85 53466.96 88888.00 2015-01-04 08:34:18.911 004 15308.59 95.87 53467.02 88888.00 2015-01-04 08:34:19.411 004 15308.65 95.88 53467.04 88888.00 2015-01-04 08:34:19.911 004 15308.73 95.86 53467.05 88888.00 2015-01-04 08:34:20.411 004 15308.89 95.88 53467.06 88888.00 2015-01-04 08:34:20.911 004 15308.99 95.92 53467.07 88888.00 2015-01-04 08:34:21.411 004 15309.04 95.96 53467.15 88888.00 2015-01-04 08:34:21.911 004 15309.11 95.99 53467.17 88888.00 2015-01-04 08:34:22.411 004 15309.18 96.02 53467.24 88888.00 2015-01-04 08:34:22.911 004 15309.26 96.06 53467.29 88888.00 2015-01-04 08:34:23.411 004 15309.33 96.06 53467.33 88888.00 2015-01-04 08:34:23.911 004 15309.38 96.05 53467.39 88888.00 2015-01-04 08:34:24.411 004 15309.42 96.09 53467.46 88888.00 2015-01-04 08:34:24.911 004 15309.45 96.05 53467.53 88888.00 2015-01-04 08:34:25.411 004 15309.52 96.03 53467.56 88888.00 2015-01-04 08:34:25.911 004 15309.59 95.96 53467.63 88888.00 2015-01-04 08:34:26.411 004 15309.63 95.94 53467.68 88888.00 2015-01-04 08:34:26.911 004 15309.73 95.95 53467.69 88888.00 2015-01-04 08:34:27.411 004 15309.78 95.92 53467.75 88888.00 2015-01-04 08:34:27.911 004 15309.87 95.83 53467.85 88888.00 2015-01-04 08:34:28.411 004 15309.95 95.82 53467.88 88888.00 2015-01-04 08:34:28.911 004 15310.04 95.79 53467.90 88888.00 2015-01-04 08:34:29.411 004 15310.08 95.84 53467.90 88888.00 2015-01-04 08:34:29.911 004 15310.17 95.87 53467.90 88888.00 2015-01-04 08:34:30.411 004 15310.25 95.91 53467.94 88888.00 2015-01-04 08:34:30.911 004 15310.31 95.95 53467.98 88888.00 2015-01-04 08:34:31.411 004 15310.40 96.01 53468.01 88888.00 2015-01-04 08:34:31.911 004 15310.44 96.00 53468.00 88888.00 2015-01-04 08:34:32.411 004 15310.49 95.95 53467.99 88888.00 2015-01-04 08:34:32.911 004 15310.51 95.94 53467.98 88888.00 2015-01-04 08:34:33.411 004 15310.59 95.94 53468.01 88888.00 2015-01-04 08:34:33.911 004 15310.63 95.91 53468.05 88888.00 2015-01-04 08:34:34.411 004 15310.63 95.90 53468.09 88888.00 2015-01-04 08:34:34.911 004 15310.67 95.87 53468.16 88888.00 2015-01-04 08:34:35.411 004 15310.72 95.85 53468.19 88888.00 2015-01-04 08:34:35.911 004 15310.75 95.90 53468.22 88888.00 2015-01-04 08:34:36.411 004 15310.80 95.96 53468.21 88888.00 2015-01-04 08:34:36.911 004 15310.86 95.96 53468.22 88888.00 2015-01-04 08:34:37.411 004 15310.85 96.01 53468.22 88888.00 2015-01-04 08:34:37.911 004 15310.88 96.03 53468.32 88888.00 2015-01-04 08:34:38.411 004 15310.94 96.04 53468.40 88888.00 2015-01-04 08:34:38.911 004 15310.97 96.05 53468.44 88888.00 2015-01-04 08:34:39.411 004 15311.00 96.06 53468.46 88888.00 2015-01-04 08:34:39.911 004 15310.96 96.06 53468.49 88888.00 2015-01-04 08:34:40.411 004 15310.98 96.10 53468.57 88888.00 2015-01-04 08:34:40.911 004 15311.04 96.09 53468.61 88888.00 2015-01-04 08:34:41.411 004 15311.06 96.03 53468.67 88888.00 2015-01-04 08:34:41.911 004 15311.06 96.06 53468.76 88888.00 2015-01-04 08:34:42.411 004 15311.08 96.12 53468.78 88888.00 2015-01-04 08:34:42.911 004 15311.13 96.12 53468.81 88888.00 2015-01-04 08:34:43.411 004 15311.14 96.10 53468.83 88888.00 2015-01-04 08:34:43.911 004 15311.17 96.12 53468.88 88888.00 2015-01-04 08:34:44.411 004 15311.21 96.19 53468.99 88888.00 2015-01-04 08:34:44.911 004 15311.21 96.18 53469.01 88888.00 2015-01-04 08:34:45.411 004 15311.24 96.17 53469.04 88888.00 2015-01-04 08:34:45.911 004 15311.29 96.23 53469.08 88888.00 2015-01-04 08:34:46.411 004 15311.32 96.26 53469.08 88888.00 2015-01-04 08:34:46.911 004 15311.39 96.23 53469.10 88888.00 2015-01-04 08:34:47.411 004 15311.41 96.30 53469.12 88888.00 2015-01-04 08:34:47.911 004 15311.43 96.36 53469.15 88888.00 2015-01-04 08:34:48.411 004 15311.49 96.34 53469.15 88888.00 2015-01-04 08:34:48.911 004 15311.46 96.23 53469.14 88888.00 2015-01-04 08:34:49.411 004 15311.42 96.25 53469.19 88888.00 2015-01-04 08:34:49.911 004 15311.41 96.22 53469.24 88888.00 2015-01-04 08:34:50.411 004 15311.37 96.25 53469.28 88888.00 2015-01-04 08:34:50.911 004 15311.39 96.29 53469.30 88888.00 2015-01-04 08:34:51.411 004 15311.37 96.32 53469.29 88888.00 2015-01-04 08:34:51.911 004 15311.39 96.39 53469.29 88888.00 2015-01-04 08:34:52.411 004 15311.36 96.43 53469.29 88888.00 2015-01-04 08:34:52.911 004 15311.36 96.40 53469.34 88888.00 2015-01-04 08:34:53.411 004 15311.40 96.39 53469.35 88888.00 2015-01-04 08:34:53.911 004 15311.37 96.39 53469.41 88888.00 2015-01-04 08:34:54.411 004 15311.41 96.43 53469.48 88888.00 2015-01-04 08:34:54.911 004 15311.45 96.46 53469.54 88888.00 2015-01-04 08:34:55.411 004 15311.40 96.48 53469.49 88888.00 2015-01-04 08:34:55.911 004 15311.44 96.47 53469.54 88888.00 2015-01-04 08:34:56.411 004 15311.49 96.44 53469.54 88888.00 2015-01-04 08:34:56.911 004 15311.46 96.46 53469.52 88888.00 2015-01-04 08:34:57.411 004 15311.49 96.47 53469.50 88888.00 2015-01-04 08:34:57.911 004 15311.53 96.46 53469.52 88888.00 2015-01-04 08:34:58.411 004 15311.54 96.45 53469.55 88888.00 2015-01-04 08:34:58.911 004 15311.51 96.39 53469.54 88888.00 2015-01-04 08:34:59.411 004 15311.53 96.37 53469.52 88888.00 2015-01-04 08:34:59.911 004 15311.59 96.39 53469.55 88888.00 2015-01-04 08:35:00.411 004 15311.63 96.38 53469.56 88888.00 2015-01-04 08:35:00.911 004 15311.64 96.34 53469.57 88888.00 2015-01-04 08:35:01.411 004 15311.72 96.32 53469.57 88888.00 2015-01-04 08:35:01.911 004 15311.75 96.31 53469.58 88888.00 2015-01-04 08:35:02.411 004 15311.76 96.31 53469.52 88888.00 2015-01-04 08:35:02.911 004 15311.76 96.35 53469.52 88888.00 2015-01-04 08:35:03.411 004 15311.71 96.36 53469.51 88888.00 2015-01-04 08:35:03.911 004 15311.70 96.36 53469.55 88888.00 2015-01-04 08:35:04.411 004 15311.72 96.36 53469.58 88888.00 2015-01-04 08:35:04.911 004 15311.68 96.35 53469.56 88888.00 2015-01-04 08:35:05.411 004 15311.67 96.38 53469.56 88888.00 2015-01-04 08:35:05.911 004 15311.66 96.39 53469.59 88888.00 2015-01-04 08:35:06.411 004 15311.63 96.42 53469.57 88888.00 2015-01-04 08:35:06.911 004 15311.64 96.42 53469.58 88888.00 2015-01-04 08:35:07.411 004 15311.64 96.44 53469.58 88888.00 2015-01-04 08:35:07.911 004 15311.68 96.43 53469.62 88888.00 2015-01-04 08:35:08.411 004 15311.70 96.40 53469.65 88888.00 2015-01-04 08:35:08.911 004 15311.69 96.43 53469.71 88888.00 2015-01-04 08:35:09.411 004 15311.70 96.45 53469.76 88888.00 2015-01-04 08:35:09.911 004 15311.68 96.43 53469.78 88888.00 2015-01-04 08:35:10.411 004 15311.69 96.43 53469.78 88888.00 2015-01-04 08:35:10.911 004 15311.70 96.42 53469.72 88888.00 2015-01-04 08:35:11.411 004 15311.73 96.49 53469.70 88888.00 2015-01-04 08:35:11.911 004 15311.71 96.56 53469.72 88888.00 2015-01-04 08:35:12.411 004 15311.69 96.58 53469.72 88888.00 2015-01-04 08:35:12.911 004 15311.75 96.57 53469.72 88888.00 2015-01-04 08:35:13.411 004 15311.79 96.62 53469.76 88888.00 2015-01-04 08:35:13.911 004 15311.79 96.62 53469.73 88888.00 2015-01-04 08:35:14.411 004 15311.78 96.63 53469.73 88888.00 2015-01-04 08:35:14.911 004 15311.82 96.64 53469.77 88888.00 2015-01-04 08:35:15.411 004 15311.84 96.65 53469.78 88888.00 2015-01-04 08:35:15.911 004 15311.87 96.68 53469.76 88888.00 2015-01-04 08:35:16.411 004 15311.85 96.71 53469.78 88888.00 2015-01-04 08:35:16.911 004 15311.88 96.72 53469.78 88888.00 2015-01-04 08:35:17.411 004 15311.94 96.66 53469.78 88888.00 2015-01-04 08:35:17.911 004 15311.93 96.66 53469.77 88888.00 2015-01-04 08:35:18.411 004 15311.97 96.72 53469.81 88888.00 2015-01-04 08:35:18.911 004 15311.95 96.72 53469.79 88888.00 2015-01-04 08:35:19.411 004 15311.90 96.75 53469.77 88888.00 2015-01-04 08:35:19.911 004 15311.88 96.81 53469.75 88888.00 2015-01-04 08:35:20.411 004 15311.95 96.88 53469.71 88888.00 2015-01-04 08:35:20.911 004 15311.99 96.87 53469.72 88888.00 2015-01-04 08:35:21.411 004 15312.00 96.89 53469.71 88888.00 2015-01-04 08:35:21.911 004 15312.00 96.82 53469.72 88888.00 2015-01-04 08:35:22.411 004 15311.94 96.81 53469.79 88888.00 2015-01-04 08:35:22.911 004 15311.94 96.81 53469.72 88888.00 2015-01-04 08:35:23.411 004 15311.93 96.77 53469.71 88888.00 2015-01-04 08:35:23.911 004 15311.94 96.78 53469.75 88888.00 2015-01-04 08:35:24.411 004 15311.97 96.78 53469.77 88888.00 2015-01-04 08:35:24.911 004 15311.96 96.79 53469.78 88888.00 2015-01-04 08:35:25.411 004 15312.02 96.78 53469.79 88888.00 2015-01-04 08:35:25.911 004 15312.13 96.81 53469.76 88888.00 2015-01-04 08:35:26.411 004 15312.15 96.75 53469.76 88888.00 2015-01-04 08:35:26.911 004 15312.15 96.75 53469.81 88888.00 2015-01-04 08:35:27.411 004 15312.18 96.79 53469.80 88888.00 2015-01-04 08:35:27.911 004 15312.25 96.74 53469.79 88888.00 2015-01-04 08:35:28.411 004 15312.31 96.74 53469.78 88888.00 2015-01-04 08:35:28.911 004 15312.36 96.72 53469.82 88888.00 2015-01-04 08:35:29.411 004 15312.39 96.70 53469.75 88888.00 2015-01-04 08:35:29.911 004 15312.44 96.65 53469.77 88888.00 2015-01-04 08:35:30.411 004 15312.51 96.65 53469.77 88888.00 2015-01-04 08:35:30.911 004 15312.57 96.68 53469.73 88888.00 2015-01-04 08:35:31.411 004 15312.62 96.68 53469.79 88888.00 2015-01-04 08:35:31.911 004 15312.67 96.68 53469.79 88888.00 2015-01-04 08:35:32.411 004 15312.74 96.65 53469.75 88888.00 2015-01-04 08:35:32.911 004 15312.79 96.64 53469.70 88888.00 2015-01-04 08:35:33.411 004 15312.81 96.64 53469.76 88888.00 2015-01-04 08:35:33.911 004 15312.86 96.60 53469.79 88888.00 2015-01-04 08:35:34.411 004 15312.86 96.60 53469.80 88888.00 2015-01-04 08:35:34.911 004 15312.86 96.65 53469.78 88888.00 2015-01-04 08:35:35.411 004 15312.92 96.68 53469.79 88888.00 2015-01-04 08:35:35.911 004 15312.94 96.69 53469.80 88888.00 2015-01-04 08:35:36.411 004 15312.94 96.72 53469.87 88888.00 2015-01-04 08:35:36.911 004 15312.94 96.72 53469.81 88888.00 2015-01-04 08:35:37.411 004 15312.96 96.74 53469.81 88888.00 2015-01-04 08:35:37.911 004 15312.95 96.73 53469.85 88888.00 2015-01-04 08:35:38.411 004 15312.96 96.75 53469.85 88888.00 2015-01-04 08:35:38.911 004 15313.01 96.75 53469.87 88888.00 2015-01-04 08:35:39.411 004 15313.02 96.75 53469.89 88888.00 2015-01-04 08:35:39.911 004 15313.05 96.75 53469.87 88888.00 2015-01-04 08:35:40.411 004 15313.06 96.77 53469.91 88888.00 2015-01-04 08:35:40.911 004 15313.15 96.80 53469.96 88888.00 2015-01-04 08:35:41.411 004 15313.22 96.80 53470.02 88888.00 2015-01-04 08:35:41.911 004 15313.26 96.81 53470.01 88888.00 2015-01-04 08:35:42.411 004 15313.29 96.78 53470.02 88888.00 2015-01-04 08:35:42.911 004 15313.37 96.75 53470.01 88888.00 2015-01-04 08:35:43.411 004 15313.42 96.84 53469.97 88888.00 2015-01-04 08:35:43.911 004 15313.44 96.84 53470.00 88888.00 2015-01-04 08:35:44.411 004 15313.48 96.79 53470.01 88888.00 2015-01-04 08:35:44.911 004 15313.58 96.82 53469.99 88888.00 2015-01-04 08:35:45.411 004 15313.62 96.78 53470.00 88888.00 2015-01-04 08:35:45.911 004 15313.70 96.75 53469.98 88888.00 2015-01-04 08:35:46.411 004 15313.76 96.82 53469.96 88888.00 2015-01-04 08:35:46.911 004 15313.85 96.86 53469.97 88888.00 2015-01-04 08:35:47.411 004 15313.97 96.90 53469.99 88888.00 2015-01-04 08:35:47.911 004 15314.06 96.87 53469.97 88888.00 2015-01-04 08:35:48.411 004 15314.19 96.86 53469.90 88888.00 2015-01-04 08:35:48.911 004 15314.25 96.88 53469.90 88888.00 2015-01-04 08:35:49.411 004 15314.28 96.84 53469.89 88888.00 2015-01-04 08:35:49.911 004 15314.37 96.84 53469.93 88888.00 2015-01-04 08:35:50.411 004 15314.43 96.81 53469.91 88888.00 2015-01-04 08:35:50.911 004 15314.44 96.82 53469.98 88888.00 2015-01-04 08:35:51.411 004 15314.52 96.84 53470.04 88888.00 2015-01-04 08:35:51.911 004 15314.58 96.83 53470.06 88888.00 2015-01-04 08:35:52.411 004 15314.60 96.81 53470.04 88888.00 2015-01-04 08:35:52.911 004 15314.64 96.84 53470.06 88888.00 2015-01-04 08:35:53.411 004 15314.71 96.84 53470.04 88888.00 2015-01-04 08:35:53.911 004 15314.75 96.79 53470.06 88888.00 2015-01-04 08:35:54.411 004 15314.78 96.80 53470.11 88888.00 2015-01-04 08:35:54.911 004 15314.83 96.84 53470.12 88888.00 2015-01-04 08:35:55.411 004 15314.86 96.84 53470.12 88888.00 2015-01-04 08:35:55.911 004 15314.89 96.81 53470.12 88888.00 2015-01-04 08:35:56.411 004 15314.98 96.84 53470.10 88888.00 2015-01-04 08:35:56.911 004 15315.02 96.87 53470.08 88888.00 2015-01-04 08:35:57.411 004 15315.07 96.90 53470.08 88888.00 2015-01-04 08:35:57.911 004 15315.12 96.87 53470.09 88888.00 2015-01-04 08:35:58.411 004 15315.16 96.86 53470.13 88888.00 2015-01-04 08:35:58.911 004 15315.24 96.89 53470.17 88888.00 2015-01-04 08:35:59.411 004 15315.28 96.89 53470.21 88888.00 2015-01-04 08:35:59.911 004 15315.34 96.91 53470.23 88888.00 2015-01-04 08:36:00.411 004 15315.39 96.94 53470.28 88888.00 2015-01-04 08:36:00.911 004 15315.41 96.96 53470.28 88888.00 2015-01-04 08:36:01.411 004 15315.42 97.03 53470.31 88888.00 2015-01-04 08:36:01.911 004 15315.39 97.12 53470.38 88888.00 2015-01-04 08:36:02.411 004 15315.45 97.09 53470.44 88888.00 2015-01-04 08:36:02.911 004 15315.45 97.07 53470.47 88888.00 2015-01-04 08:36:03.411 004 15315.42 97.07 53470.44 88888.00 2015-01-04 08:36:03.911 004 15315.42 97.07 53470.46 88888.00 2015-01-04 08:36:04.411 004 15315.40 97.09 53470.45 88888.00 2015-01-04 08:36:04.911 004 15315.37 97.12 53470.51 88888.00 2015-01-04 08:36:05.411 004 15315.37 97.11 53470.60 88888.00 2015-01-04 08:36:05.911 004 15315.31 97.12 53470.62 88888.00 2015-01-04 08:36:06.411 004 15315.25 97.12 53470.60 88888.00 2015-01-04 08:36:06.911 004 15315.22 97.11 53470.58 88888.00 2015-01-04 08:36:07.411 004 15315.20 97.07 53470.61 88888.00 2015-01-04 08:36:07.911 004 15315.19 97.03 53470.63 88888.00 2015-01-04 08:36:08.411 004 15315.16 97.03 53470.62 88888.00 2015-01-04 08:36:08.911 004 15315.12 97.00 53470.62 88888.00 2015-01-04 08:36:09.411 004 15315.09 97.00 53470.64 88888.00 2015-01-04 08:36:09.911 004 15315.07 97.00 53470.62 88888.00 2015-01-04 08:36:10.411 004 15315.05 96.98 53470.60 88888.00 2015-01-04 08:36:10.911 004 15314.95 96.96 53470.60 88888.00 2015-01-04 08:36:11.411 004 15314.94 96.95 53470.58 88888.00 2015-01-04 08:36:11.911 004 15314.93 96.94 53470.58 88888.00 2015-01-04 08:36:12.411 004 15314.91 96.91 53470.60 88888.00 2015-01-04 08:36:12.911 004 15314.85 96.84 53470.61 88888.00 2015-01-04 08:36:13.411 004 15314.79 96.83 53470.61 88888.00 2015-01-04 08:36:13.911 004 15314.77 96.86 53470.62 88888.00 2015-01-04 08:36:14.411 004 15314.80 96.87 53470.65 88888.00 2015-01-04 08:36:14.911 004 15314.84 96.86 53470.63 88888.00 2015-01-04 08:36:15.411 004 15314.78 96.82 53470.66 88888.00 2015-01-04 08:36:15.911 004 15314.70 96.86 53470.70 88888.00 2015-01-04 08:36:16.411 004 15314.65 96.83 53470.67 88888.00 2015-01-04 08:36:16.911 004 15314.64 96.82 53470.63 88888.00 2015-01-04 08:36:17.411 004 15314.56 96.81 53470.63 88888.00 2015-01-04 08:36:17.911 004 15314.49 96.78 53470.59 88888.00 2015-01-04 08:36:18.411 004 15314.44 96.79 53470.58 88888.00 2015-01-04 08:36:18.911 004 15314.41 96.80 53470.56 88888.00 2015-01-04 08:36:19.411 004 15314.34 96.78 53470.57 88888.00 2015-01-04 08:36:19.911 004 15314.31 96.79 53470.63 88888.00 2015-01-04 08:36:20.411 004 15314.28 96.74 53470.63 88888.00 2015-01-04 08:36:20.911 004 15314.16 96.66 53470.62 88888.00 2015-01-04 08:36:21.411 004 15314.11 96.62 53470.59 88888.00 2015-01-04 08:36:21.911 004 15314.05 96.65 53470.61 88888.00 2015-01-04 08:36:22.411 004 15313.99 96.66 53470.61 88888.00 2015-01-04 08:36:22.911 004 15313.96 96.61 53470.62 88888.00 2015-01-04 08:36:23.411 004 15313.89 96.62 53470.63 88888.00 2015-01-04 08:36:23.911 004 15313.85 96.58 53470.63 88888.00 2015-01-04 08:36:24.411 004 15313.81 96.54 53470.65 88888.00 2015-01-04 08:36:24.911 004 15313.79 96.53 53470.67 88888.00 2015-01-04 08:36:25.411 004 15313.78 96.49 53470.64 88888.00 2015-01-04 08:36:25.911 004 15313.68 96.46 53470.62 88888.00 2015-01-04 08:36:26.411 004 15313.63 96.48 53470.60 88888.00 2015-01-04 08:36:26.911 004 15313.58 96.49 53470.58 88888.00 2015-01-04 08:36:27.411 004 15313.57 96.44 53470.53 88888.00 2015-01-04 08:36:27.911 004 15313.51 96.44 53470.49 88888.00 2015-01-04 08:36:28.411 004 15313.49 96.44 53470.49 88888.00 2015-01-04 08:36:28.911 004 15313.43 96.45 53470.50 88888.00 2015-01-04 08:36:29.411 004 15313.35 96.48 53470.59 88888.00 2015-01-04 08:36:29.911 004 15313.24 96.51 53470.61 88888.00 2015-01-04 08:36:30.411 004 15313.22 96.51 53470.62 88888.00 2015-01-04 08:36:30.911 004 15313.15 96.49 53470.66 88888.00 2015-01-04 08:36:31.411 004 15313.08 96.53 53470.66 88888.00 2015-01-04 08:36:31.911 004 15312.99 96.49 53470.63 88888.00 2015-01-04 08:36:32.411 004 15312.87 96.46 53470.63 88888.00 2015-01-04 08:36:32.911 004 15312.85 96.39 53470.64 88888.00 2015-01-04 08:36:33.411 004 15312.78 96.34 53470.69 88888.00 2015-01-04 08:36:33.911 004 15312.74 96.30 53470.70 88888.00 2015-01-04 08:36:34.411 004 15312.71 96.30 53470.63 88888.00 2015-01-04 08:36:34.911 004 15312.72 96.34 53470.60 88888.00 2015-01-04 08:36:35.411 004 15312.70 96.30 53470.61 88888.00 2015-01-04 08:36:35.911 004 15312.70 96.25 53470.63 88888.00 2015-01-04 08:36:36.411 004 15312.68 96.22 53470.57 88888.00 2015-01-04 08:36:36.911 004 15312.67 96.21 53470.49 88888.00 2015-01-04 08:36:37.411 004 15312.65 96.22 53470.56 88888.00 2015-01-04 08:36:37.911 004 15312.65 96.17 53470.50 88888.00 2015-01-04 08:36:38.411 004 15312.62 96.13 53470.48 88888.00 2015-01-04 08:36:38.911 004 15312.65 96.12 53470.44 88888.00 2015-01-04 08:36:39.411 004 15312.63 96.14 53470.42 88888.00 2015-01-04 08:36:39.911 004 15312.62 96.10 53470.41 88888.00 2015-01-04 08:36:40.411 004 15312.67 96.05 53470.38 88888.00 2015-01-04 08:36:40.911 004 15312.65 96.05 53470.38 88888.00 2015-01-04 08:36:41.411 004 15312.60 96.09 53470.29 88888.00 2015-01-04 08:36:41.911 004 15312.59 96.06 53470.24 88888.00 2015-01-04 08:36:42.411 004 15312.54 96.03 53470.26 88888.00 2015-01-04 08:36:42.911 004 15312.57 96.01 53470.25 88888.00 2015-01-04 08:36:43.411 004 15312.57 96.01 53470.19 88888.00 2015-01-04 08:36:43.911 004 15312.60 96.00 53470.16 88888.00 2015-01-04 08:36:44.411 004 15312.61 95.94 53470.13 88888.00 2015-01-04 08:36:44.911 004 15312.60 95.92 53470.11 88888.00 2015-01-04 08:36:45.411 004 15312.58 95.91 53470.06 88888.00 2015-01-04 08:36:45.911 004 15312.59 95.91 53470.04 88888.00 2015-01-04 08:36:46.411 004 15312.58 95.87 53470.02 88888.00 2015-01-04 08:36:46.911 004 15312.53 95.88 53470.01 88888.00 2015-01-04 08:36:47.411 004 15312.49 95.79 53469.99 88888.00 2015-01-04 08:36:47.911 004 15312.48 95.78 53469.98 88888.00 2015-01-04 08:36:48.411 004 15312.44 95.78 53469.98 88888.00 2015-01-04 08:36:48.911 004 15312.40 95.74 53469.95 88888.00 2015-01-04 08:36:49.411 004 15312.33 95.68 53469.96 88888.00 2015-01-04 08:36:49.911 004 15312.25 95.66 53469.93 88888.00 2015-01-04 08:36:50.411 004 15312.23 95.65 53469.98 88888.00 2015-01-04 08:36:50.911 004 15312.24 95.63 53469.99 88888.00 2015-01-04 08:36:51.411 004 15312.20 95.62 53469.98 88888.00 2015-01-04 08:36:51.911 004 15312.13 95.62 53469.95 88888.00 2015-01-04 08:36:52.411 004 15312.11 95.62 53469.88 88888.00 2015-01-04 08:36:52.911 004 15312.08 95.62 53469.85 88888.00 2015-01-04 08:36:53.411 004 15312.05 95.62 53469.77 88888.00 2015-01-04 08:36:53.911 004 15312.04 95.59 53469.75 88888.00 2015-01-04 08:36:54.411 004 15311.95 95.52 53469.75 88888.00 2015-01-04 08:36:54.911 004 15311.89 95.51 53469.71 88888.00 2015-01-04 08:36:55.411 004 15311.84 95.50 53469.67 88888.00 2015-01-04 08:36:55.911 004 15311.80 95.43 53469.63 88888.00 2015-01-04 08:36:56.411 004 15311.78 95.34 53469.65 88888.00 2015-01-04 08:36:56.911 004 15311.72 95.31 53469.62 88888.00 2015-01-04 08:36:57.411 004 15311.68 95.30 53469.60 88888.00 2015-01-04 08:36:57.911 004 15311.61 95.27 53469.56 88888.00 2015-01-04 08:36:58.411 004 15311.55 95.26 53469.49 88888.00 2015-01-04 08:36:58.911 004 15311.48 95.23 53469.51 88888.00 2015-01-04 08:36:59.411 004 15311.44 95.19 53469.48 88888.00 2015-01-04 08:36:59.911 004 15311.51 95.17 53469.43 88888.00 2015-01-04 08:37:00.411 004 15311.48 95.17 53469.40 88888.00 2015-01-04 08:37:00.911 004 15311.37 95.17 53469.40 88888.00 2015-01-04 08:37:01.411 004 15311.36 95.13 53469.37 88888.00 2015-01-04 08:37:01.911 004 15311.35 95.07 53469.26 88888.00 2015-01-04 08:37:02.411 004 15311.30 95.09 53469.21 88888.00 2015-01-04 08:37:02.911 004 15311.32 95.06 53469.16 88888.00 2015-01-04 08:37:03.411 004 15311.36 95.01 53469.15 88888.00 2015-01-04 08:37:03.911 004 15311.33 94.96 53469.04 88888.00 2015-01-04 08:37:04.411 004 15311.29 94.93 53469.01 88888.00 2015-01-04 08:37:04.911 004 15311.29 94.92 53468.96 88888.00 2015-01-04 08:37:05.411 004 15311.24 94.90 53468.96 88888.00 2015-01-04 08:37:05.911 004 15311.30 94.90 53468.90 88888.00 2015-01-04 08:37:06.411 004 15311.32 94.84 53468.88 88888.00 2015-01-04 08:37:06.911 004 15311.33 94.81 53468.86 88888.00 2015-01-04 08:37:07.411 004 15311.34 94.75 53468.84 88888.00 2015-01-04 08:37:07.911 004 15311.37 94.75 53468.83 88888.00 2015-01-04 08:37:08.411 004 15311.37 94.76 53468.76 88888.00 2015-01-04 08:37:08.911 004 15311.37 94.70 53468.68 88888.00 2015-01-04 08:37:09.411 004 15311.45 94.65 53468.64 88888.00 2015-01-04 08:37:09.911 004 15311.43 94.62 53468.67 88888.00 2015-01-04 08:37:10.411 004 15311.43 94.59 53468.68 88888.00 2015-01-04 08:37:10.911 004 15311.45 94.57 53468.68 88888.00 2015-01-04 08:37:11.411 004 15311.52 94.54 53468.63 88888.00 2015-01-04 08:37:11.911 004 15311.55 94.53 53468.58 88888.00 2015-01-04 08:37:12.411 004 15311.54 94.50 53468.54 88888.00 2015-01-04 08:37:12.911 004 15311.57 94.52 53468.51 88888.00 2015-01-04 08:37:13.411 004 15311.61 94.48 53468.46 88888.00 2015-01-04 08:37:13.911 004 15311.68 94.48 53468.43 88888.00 2015-01-04 08:37:14.411 004 15311.68 94.46 53468.39 88888.00 2015-01-04 08:37:14.911 004 15311.67 94.47 53468.38 88888.00 2015-01-04 08:37:15.411 004 15311.68 94.45 53468.40 88888.00 2015-01-04 08:37:15.911 004 15311.72 94.42 53468.37 88888.00 2015-01-04 08:37:16.411 004 15311.75 94.44 53468.37 88888.00 2015-01-04 08:37:16.911 004 15311.76 94.48 53468.35 88888.00 2015-01-04 08:37:17.411 004 15311.78 94.48 53468.39 88888.00 2015-01-04 08:37:17.911 004 15311.84 94.52 53468.39 88888.00 2015-01-04 08:37:18.411 004 15311.86 94.49 53468.36 88888.00 2015-01-04 08:37:18.911 004 15311.87 94.46 53468.38 88888.00 2015-01-04 08:37:19.411 004 15311.87 94.46 53468.38 88888.00 2015-01-04 08:37:19.911 004 15311.86 94.50 53468.38 88888.00 2015-01-04 08:37:20.411 004 15311.85 94.46 53468.35 88888.00 2015-01-04 08:37:20.911 004 15311.89 94.40 53468.34 88888.00 2015-01-04 08:37:21.411 004 15311.95 94.44 53468.28 88888.00 2015-01-04 08:37:21.911 004 15311.97 94.49 53468.27 88888.00 2015-01-04 08:37:22.411 004 15312.00 94.54 53468.27 88888.00 2015-01-04 08:37:22.911 004 15311.99 94.57 53468.25 88888.00 2015-01-04 08:37:23.411 004 15312.04 94.57 53468.23 88888.00 2015-01-04 08:37:23.911 004 15312.07 94.53 53468.27 88888.00 2015-01-04 08:37:24.411 004 15312.04 94.55 53468.29 88888.00 2015-01-04 08:37:24.911 004 15312.08 94.57 53468.29 88888.00 2015-01-04 08:37:25.411 004 15312.03 94.62 53468.24 88888.00 2015-01-04 08:37:25.911 004 15312.02 94.66 53468.22 88888.00 2015-01-04 08:37:26.411 004 15312.06 94.65 53468.21 88888.00 2015-01-04 08:37:26.911 004 15312.05 94.65 53468.19 88888.00 2015-01-04 08:37:27.411 004 15312.08 94.59 53468.18 88888.00 2015-01-04 08:37:27.911 004 15312.11 94.57 53468.21 88888.00 2015-01-04 08:37:28.411 004 15312.14 94.61 53468.29 88888.00 2015-01-04 08:37:28.911 004 15312.15 94.62 53468.27 88888.00 2015-01-04 08:37:29.411 004 15312.09 94.61 53468.25 88888.00 2015-01-04 08:37:29.911 004 15312.18 94.61 53468.23 88888.00 2015-01-04 08:37:30.411 004 15312.22 94.58 53468.21 88888.00 2015-01-04 08:37:30.911 004 15312.23 94.58 53468.19 88888.00 2015-01-04 08:37:31.411 004 15312.23 94.64 53468.18 88888.00 2015-01-04 08:37:31.911 004 15312.23 94.61 53468.22 88888.00 2015-01-04 08:37:32.411 004 15312.25 94.56 53468.24 88888.00 2015-01-04 08:37:32.911 004 15312.25 94.57 53468.19 88888.00 2015-01-04 08:37:33.411 004 15312.24 94.58 53468.18 88888.00 2015-01-04 08:37:33.911 004 15312.27 94.62 53468.21 88888.00 2015-01-04 08:37:34.411 004 15312.31 94.61 53468.19 88888.00 2015-01-04 08:37:34.911 004 15312.33 94.58 53468.19 88888.00 2015-01-04 08:37:35.411 004 15312.35 94.49 53468.22 88888.00 2015-01-04 08:37:35.911 004 15312.41 94.45 53468.27 88888.00 2015-01-04 08:37:36.411 004 15312.41 94.46 53468.23 88888.00 2015-01-04 08:37:36.911 004 15312.40 94.44 53468.23 88888.00 2015-01-04 08:37:37.411 004 15312.44 94.44 53468.22 88888.00 2015-01-04 08:37:37.911 004 15312.42 94.45 53468.18 88888.00 2015-01-04 08:37:38.411 004 15312.42 94.47 53468.21 88888.00 2015-01-04 08:37:38.911 004 15312.45 94.47 53468.25 88888.00 2015-01-04 08:37:39.411 004 15312.47 94.45 53468.31 88888.00 2015-01-04 08:37:39.911 004 15312.48 94.44 53468.32 88888.00 2015-01-04 08:37:40.411 004 15312.49 94.41 53468.30 88888.00 2015-01-04 08:37:40.911 004 15312.49 94.42 53468.31 88888.00 2015-01-04 08:37:41.411 004 15312.49 94.40 53468.34 88888.00 2015-01-04 08:37:41.911 004 15312.51 94.42 53468.29 88888.00 2015-01-04 08:37:42.411 004 15312.60 94.48 53468.28 88888.00 2015-01-04 08:37:42.911 004 15312.62 94.48 53468.25 88888.00 2015-01-04 08:37:43.411 004 15312.67 94.47 53468.28 88888.00 2015-01-04 08:37:43.911 004 15312.74 94.46 53468.34 88888.00 2015-01-04 08:37:44.411 004 15312.83 94.54 53468.27 88888.00 2015-01-04 08:37:44.911 004 15312.85 94.54 53468.29 88888.00 2015-01-04 08:37:45.411 004 15312.90 94.55 53468.29 88888.00 2015-01-04 08:37:45.911 004 15312.95 94.52 53468.27 88888.00 2015-01-04 08:37:46.411 004 15312.99 94.52 53468.28 88888.00 2015-01-04 08:37:46.911 004 15312.96 94.54 53468.24 88888.00 2015-01-04 08:37:47.411 004 15312.94 94.54 53468.26 88888.00 2015-01-04 08:37:47.911 004 15312.92 94.59 53468.26 88888.00 2015-01-04 08:37:48.411 004 15312.92 94.63 53468.30 88888.00 2015-01-04 08:37:48.911 004 15312.92 94.66 53468.31 88888.00 2015-01-04 08:37:49.411 004 15312.92 94.67 53468.32 88888.00 2015-01-04 08:37:49.911 004 15312.95 94.66 53468.36 88888.00 2015-01-04 08:37:50.411 004 15312.94 94.63 53468.34 88888.00 2015-01-04 08:37:50.911 004 15312.94 94.56 53468.37 88888.00 2015-01-04 08:37:51.411 004 15312.90 94.53 53468.38 88888.00 2015-01-04 08:37:51.911 004 15312.93 94.54 53468.35 88888.00 2015-01-04 08:37:52.411 004 15312.88 94.49 53468.36 88888.00 2015-01-04 08:37:52.911 004 15312.85 94.50 53468.39 88888.00 2015-01-04 08:37:53.411 004 15312.94 94.46 53468.39 88888.00 2015-01-04 08:37:53.911 004 15312.97 94.46 53468.34 88888.00 2015-01-04 08:37:54.411 004 15312.95 94.49 53468.36 88888.00 2015-01-04 08:37:54.911 004 15312.95 94.49 53468.39 88888.00 2015-01-04 08:37:55.411 004 15312.98 94.44 53468.36 88888.00 2015-01-04 08:37:55.911 004 15313.03 94.44 53468.35 88888.00 2015-01-04 08:37:56.411 004 15313.05 94.47 53468.34 88888.00 2015-01-04 08:37:56.911 004 15313.08 94.42 53468.32 88888.00 2015-01-04 08:37:57.411 004 15313.05 94.38 53468.29 88888.00 2015-01-04 08:37:57.911 004 15313.08 94.35 53468.30 88888.00 2015-01-04 08:37:58.411 004 15313.07 94.33 53468.26 88888.00 2015-01-04 08:37:58.911 004 15313.14 94.30 53468.28 88888.00 2015-01-04 08:37:59.411 004 15313.14 94.24 53468.26 88888.00 2015-01-04 08:37:59.911 004 15313.11 94.27 53468.29 88888.00 2015-01-04 08:38:00.411 004 15313.10 94.28 53468.22 88888.00 2015-01-04 08:38:00.911 004 15313.03 94.26 53468.25 88888.00 2015-01-04 08:38:01.411 004 15313.04 94.21 53468.27 88888.00 2015-01-04 08:38:01.911 004 15313.02 94.11 53468.27 88888.00 2015-01-04 08:38:02.411 004 15312.96 94.05 53468.24 88888.00 2015-01-04 08:38:02.911 004 15312.94 94.01 53468.20 88888.00 2015-01-04 08:38:03.411 004 15313.01 93.93 53468.24 88888.00 2015-01-04 08:38:03.911 004 15313.05 93.94 53468.24 88888.00 2015-01-04 08:38:04.411 004 15313.04 93.89 53468.25 88888.00 2015-01-04 08:38:04.911 004 15313.02 93.85 53468.20 88888.00 2015-01-04 08:38:05.411 004 15313.03 93.87 53468.19 88888.00 2015-01-04 08:38:05.911 004 15313.03 93.87 53468.20 88888.00 2015-01-04 08:38:06.411 004 15312.99 93.87 53468.21 88888.00 2015-01-04 08:38:06.911 004 15312.96 93.88 53468.25 88888.00 2015-01-04 08:38:07.411 004 15312.96 93.86 53468.24 88888.00 2015-01-04 08:38:07.911 004 15312.94 93.85 53468.20 88888.00 2015-01-04 08:38:08.411 004 15312.90 93.87 53468.15 88888.00 2015-01-04 08:38:08.911 004 15312.93 93.93 53468.20 88888.00 2015-01-04 08:38:09.411 004 15312.90 93.95 53468.20 88888.00 2015-01-04 08:38:09.911 004 15312.89 93.89 53468.22 88888.00 2015-01-04 08:38:10.411 004 15312.86 93.83 53468.22 88888.00 2015-01-04 08:38:10.911 004 15312.85 93.81 53468.20 88888.00 2015-01-04 08:38:11.411 004 15312.86 93.86 53468.23 88888.00 2015-01-04 08:38:11.911 004 15312.90 93.87 53468.24 88888.00 2015-01-04 08:38:12.411 004 15312.87 93.85 53468.26 88888.00 2015-01-04 08:38:12.911 004 15312.94 93.86 53468.24 88888.00 2015-01-04 08:38:13.411 004 15313.06 93.85 53468.21 88888.00 2015-01-04 08:38:13.911 004 15313.15 93.88 53468.22 88888.00 2015-01-04 08:38:14.411 004 15313.19 93.92 53468.18 88888.00 2015-01-04 08:38:14.911 004 15313.26 93.92 53468.21 88888.00 2015-01-04 08:38:15.411 004 15313.32 93.90 53468.18 88888.00 2015-01-04 08:38:15.911 004 15313.38 93.88 53468.15 88888.00 2015-01-04 08:38:16.411 004 15313.42 93.95 53468.14 88888.00 2015-01-04 08:38:16.911 004 15313.42 93.96 53468.13 88888.00 2015-01-04 08:38:17.411 004 15313.43 93.98 53468.13 88888.00 2015-01-04 08:38:17.911 004 15313.43 94.03 53468.16 88888.00 2015-01-04 08:38:18.411 004 15313.40 94.00 53468.17 88888.00 2015-01-04 08:38:18.911 004 15313.39 94.00 53468.15 88888.00 2015-01-04 08:38:19.411 004 15313.40 93.97 53468.19 88888.00 2015-01-04 08:38:19.911 004 15313.35 93.93 53468.18 88888.00 2015-01-04 08:38:20.411 004 15313.31 93.95 53468.17 88888.00 2015-01-04 08:38:20.911 004 15313.29 93.96 53468.21 88888.00 2015-01-04 08:38:21.411 004 15313.28 93.94 53468.20 88888.00 2015-01-04 08:38:21.911 004 15313.33 93.93 53468.19 88888.00 2015-01-04 08:38:22.411 004 15313.39 93.93 53468.22 88888.00 2015-01-04 08:38:22.911 004 15313.34 93.92 53468.24 88888.00 2015-01-04 08:38:23.411 004 15313.35 93.90 53468.24 88888.00 2015-01-04 08:38:23.911 004 15313.39 93.95 53468.23 88888.00 2015-01-04 08:38:24.411 004 15313.38 93.92 53468.27 88888.00 2015-01-04 08:38:24.911 004 15313.37 93.86 53468.24 88888.00 2015-01-04 08:38:25.411 004 15313.41 93.87 53468.17 88888.00 2015-01-04 08:38:25.911 004 15313.41 93.90 53468.20 88888.00 2015-01-04 08:38:26.411 004 15313.40 93.88 53468.21 88888.00 2015-01-04 08:38:26.911 004 15313.42 93.87 53468.22 88888.00 2015-01-04 08:38:27.411 004 15313.42 93.84 53468.20 88888.00 2015-01-04 08:38:27.911 004 15313.48 93.83 53468.18 88888.00 2015-01-04 08:38:28.411 004 15313.51 93.86 53468.17 88888.00 2015-01-04 08:38:28.911 004 15313.58 93.86 53468.20 88888.00 2015-01-04 08:38:29.411 004 15313.63 93.90 53468.23 88888.00 2015-01-04 08:38:29.911 004 15313.61 93.92 53468.27 88888.00 2015-01-04 08:38:30.411 004 15313.61 93.90 53468.29 88888.00 2015-01-04 08:38:30.911 004 15313.61 93.88 53468.30 88888.00 2015-01-04 08:38:31.411 004 15313.61 93.85 53468.32 88888.00 2015-01-04 08:38:31.911 004 15313.63 93.85 53468.34 88888.00 2015-01-04 08:38:32.411 004 15313.71 93.83 53468.31 88888.00 2015-01-04 08:38:32.911 004 15313.72 93.83 53468.32 88888.00 2015-01-04 08:38:33.411 004 15313.68 93.81 53468.30 88888.00 2015-01-04 08:38:33.911 004 15313.69 93.85 53468.29 88888.00 2015-01-04 08:38:34.411 004 15313.68 93.83 53468.34 88888.00 2015-01-04 08:38:34.911 004 15313.68 93.76 53468.39 88888.00 2015-01-04 08:38:35.411 004 15313.67 93.70 53468.34 88888.00 2015-01-04 08:38:35.911 004 15313.69 93.68 53468.27 88888.00 2015-01-04 08:38:36.411 004 15313.72 93.71 53468.29 88888.00 2015-01-04 08:38:36.911 004 15313.68 93.68 53468.34 88888.00 2015-01-04 08:38:37.411 004 15313.66 93.68 53468.34 88888.00 2015-01-04 08:38:37.911 004 15313.62 93.72 53468.28 88888.00 2015-01-04 08:38:38.411 004 15313.62 93.76 53468.30 88888.00 2015-01-04 08:38:38.911 004 15313.59 93.75 53468.34 88888.00 2015-01-04 08:38:39.411 004 15313.58 93.68 53468.37 88888.00 2015-01-04 08:38:39.911 004 15313.51 93.63 53468.28 88888.00 2015-01-04 08:38:40.412 004 15313.48 93.68 53468.30 88888.00 2015-01-04 08:38:40.912 004 15313.44 93.67 53468.36 88888.00 2015-01-04 08:38:41.412 004 15313.40 93.66 53468.39 88888.00 2015-01-04 08:38:41.912 004 15313.31 93.66 53468.41 88888.00 2015-01-04 08:38:42.412 004 15313.21 93.67 53468.42 88888.00 2015-01-04 08:38:42.912 004 15313.17 93.64 53468.39 88888.00 2015-01-04 08:38:43.412 004 15313.07 93.57 53468.39 88888.00 2015-01-04 08:38:43.912 004 15312.98 93.53 53468.42 88888.00 2015-01-04 08:38:44.412 004 15312.95 93.54 53468.44 88888.00 2015-01-04 08:38:44.912 004 15312.86 93.55 53468.46 88888.00 2015-01-04 08:38:45.412 004 15312.81 93.55 53468.45 88888.00 2015-01-04 08:38:45.912 004 15312.76 93.53 53468.44 88888.00 2015-01-04 08:38:46.412 004 15312.72 93.53 53468.42 88888.00 2015-01-04 08:38:46.912 004 15312.66 93.45 53468.42 88888.00 2015-01-04 08:38:47.412 004 15312.60 93.45 53468.41 88888.00 2015-01-04 08:38:47.912 004 15312.49 93.43 53468.42 88888.00 2015-01-04 08:38:48.412 004 15312.39 93.35 53468.41 88888.00 2015-01-04 08:38:48.912 004 15312.33 93.35 53468.44 88888.00 2015-01-04 08:38:49.412 004 15312.24 93.34 53468.45 88888.00 2015-01-04 08:38:49.912 004 15312.13 93.38 53468.47 88888.00 2015-01-04 08:38:50.412 004 15312.07 93.36 53468.48 88888.00 2015-01-04 08:38:50.912 004 15311.99 93.33 53468.47 88888.00 2015-01-04 08:38:51.412 004 15311.93 93.35 53468.47 88888.00 2015-01-04 08:38:51.912 004 15311.84 93.36 53468.44 88888.00 2015-01-04 08:38:52.412 004 15311.78 93.28 53468.37 88888.00 2015-01-04 08:38:52.912 004 15311.70 93.25 53468.37 88888.00 2015-01-04 08:38:53.412 004 15311.63 93.25 53468.41 88888.00 2015-01-04 08:38:53.912 004 15311.58 93.23 53468.39 88888.00 2015-01-04 08:38:54.412 004 15311.57 93.21 53468.41 88888.00 2015-01-04 08:38:54.912 004 15311.53 93.20 53468.42 88888.00 2015-01-04 08:38:55.412 004 15311.49 93.16 53468.43 88888.00 2015-01-04 08:38:55.912 004 15311.41 93.19 53468.45 88888.00 2015-01-04 08:38:56.412 004 15311.37 93.20 53468.44 88888.00 2015-01-04 08:38:56.912 004 15311.31 93.23 53468.47 88888.00 2015-01-04 08:38:57.412 004 15311.24 93.19 53468.48 88888.00 2015-01-04 08:38:57.912 004 15311.23 93.20 53468.50 88888.00 2015-01-04 08:38:58.412 004 15311.22 93.14 53468.52 88888.00 2015-01-04 08:38:58.912 004 15311.14 93.14 53468.52 88888.00 2015-01-04 08:38:59.412 004 15311.11 93.17 53468.56 88888.00 2015-01-04 08:38:59.912 004 15311.14 93.10 53468.54 88888.00 2015-01-04 08:39:00.412 004 15311.15 93.06 53468.48 88888.00 2015-01-04 08:39:00.912 004 15311.03 93.05 53468.44 88888.00 2015-01-04 08:39:01.412 004 15310.91 93.06 53468.46 88888.00 2015-01-04 08:39:01.912 004 15310.91 93.06 53468.46 88888.00 2015-01-04 08:39:02.412 004 15310.93 93.02 53468.42 88888.00 2015-01-04 08:39:02.912 004 15310.88 92.97 53468.40 88888.00 2015-01-04 08:39:03.412 004 15310.82 92.92 53468.38 88888.00 2015-01-04 08:39:03.912 004 15310.82 92.88 53468.36 88888.00 2015-01-04 08:39:04.412 004 15310.81 92.86 53468.40 88888.00 2015-01-04 08:39:04.912 004 15310.84 92.84 53468.38 88888.00 2015-01-04 08:39:05.412 004 15310.86 92.86 53468.39 88888.00 2015-01-04 08:39:05.912 004 15310.90 92.91 53468.30 88888.00 2015-01-04 08:39:06.412 004 15310.90 92.91 53468.28 88888.00 2015-01-04 08:39:06.912 004 15310.87 92.91 53468.20 88888.00 2015-01-04 08:39:07.412 004 15310.86 92.90 53468.27 88888.00 2015-01-04 08:39:07.912 004 15310.85 92.83 53468.27 88888.00 2015-01-04 08:39:08.412 004 15310.87 92.79 53468.25 88888.00 2015-01-04 08:39:08.912 004 15310.80 92.77 53468.22 88888.00 2015-01-04 08:39:09.412 004 15310.81 92.77 53468.24 88888.00 2015-01-04 08:39:09.912 004 15310.84 92.77 53468.25 88888.00 2015-01-04 08:39:10.412 004 15310.81 92.73 53468.22 88888.00 2015-01-04 08:39:10.912 004 15310.81 92.73 53468.13 88888.00 2015-01-04 08:39:11.412 004 15310.79 92.68 53468.11 88888.00 2015-01-04 08:39:11.912 004 15310.76 92.72 53468.15 88888.00 2015-01-04 08:39:12.412 004 15310.77 92.79 53468.11 88888.00 2015-01-04 08:39:12.912 004 15310.72 92.74 53468.10 88888.00 2015-01-04 08:39:13.412 004 15310.70 92.67 53468.09 88888.00 2015-01-04 08:39:13.912 004 15310.67 92.62 53468.04 88888.00 2015-01-04 08:39:14.412 004 15310.55 92.62 53468.01 88888.00 2015-01-04 08:39:14.912 004 15310.52 92.59 53468.01 88888.00 2015-01-04 08:39:15.412 004 15310.50 92.56 53468.02 88888.00 2015-01-04 08:39:15.912 004 15310.45 92.50 53468.03 88888.00 2015-01-04 08:39:16.412 004 15310.40 92.50 53468.02 88888.00 2015-01-04 08:39:16.912 004 15310.42 92.48 53468.04 88888.00 2015-01-04 08:39:17.412 004 15310.41 92.39 53467.98 88888.00 2015-01-04 08:39:17.912 004 15310.40 92.27 53468.00 88888.00 2015-01-04 08:39:18.412 004 15310.34 92.24 53468.04 88888.00 2015-01-04 08:39:18.912 004 15310.33 92.22 53468.04 88888.00 2015-01-04 08:39:19.412 004 15310.28 92.31 53468.00 88888.00 2015-01-04 08:39:19.912 004 15310.33 92.32 53467.95 88888.00 2015-01-04 08:39:20.412 004 15310.32 92.30 53467.95 88888.00 2015-01-04 08:39:20.912 004 15310.32 92.28 53467.95 88888.00 2015-01-04 08:39:21.412 004 15310.33 92.22 53467.93 88888.00 2015-01-04 08:39:21.912 004 15310.32 92.16 53467.89 88888.00 2015-01-04 08:39:22.412 004 15310.28 92.16 53467.93 88888.00 2015-01-04 08:39:22.912 004 15310.25 92.23 53467.90 88888.00 2015-01-04 08:39:23.412 004 15310.17 92.27 53467.87 88888.00 2015-01-04 08:39:23.912 004 15310.18 92.25 53467.85 88888.00 2015-01-04 08:39:24.412 004 15310.19 92.24 53467.87 88888.00 2015-01-04 08:39:24.912 004 15310.17 92.21 53467.84 88888.00 2015-01-04 08:39:25.412 004 15310.14 92.16 53467.82 88888.00 2015-01-04 08:39:25.912 004 15310.07 92.19 53467.81 88888.00 2015-01-04 08:39:26.412 004 15309.97 92.19 53467.77 88888.00 2015-01-04 08:39:26.912 004 15309.89 92.15 53467.74 88888.00 2015-01-04 08:39:27.412 004 15309.81 92.14 53467.73 88888.00 2015-01-04 08:39:27.912 004 15309.79 92.14 53467.70 88888.00 2015-01-04 08:39:28.412 004 15309.64 92.12 53467.74 88888.00 2015-01-04 08:39:28.912 004 15309.52 92.03 53467.79 88888.00 2015-01-04 08:39:29.412 004 15309.50 91.97 53467.74 88888.00 2015-01-04 08:39:29.912 004 15309.45 91.96 53467.71 88888.00 2015-01-04 08:39:30.412 004 15309.38 91.94 53467.67 88888.00 2015-01-04 08:39:30.912 004 15309.34 91.93 53467.65 88888.00 2015-01-04 08:39:31.412 004 15309.29 91.89 53467.65 88888.00 2015-01-04 08:39:31.912 004 15309.25 91.87 53467.61 88888.00 2015-01-04 08:39:32.412 004 15309.22 91.88 53467.62 88888.00 2015-01-04 08:39:32.912 004 15309.18 91.88 53467.64 88888.00 2015-01-04 08:39:33.412 004 15309.16 91.89 53467.63 88888.00 2015-01-04 08:39:33.912 004 15309.10 91.89 53467.62 88888.00 2015-01-04 08:39:34.412 004 15309.08 91.82 53467.61 88888.00 2015-01-04 08:39:34.912 004 15309.11 91.78 53467.59 88888.00 2015-01-04 08:39:35.412 004 15309.13 91.77 53467.58 88888.00 2015-01-04 08:39:35.912 004 15309.09 91.71 53467.58 88888.00 2015-01-04 08:39:36.412 004 15309.09 91.67 53467.54 88888.00 2015-01-04 08:39:36.912 004 15309.06 91.62 53467.51 88888.00 2015-01-04 08:39:37.412 004 15309.05 91.59 53467.50 88888.00 2015-01-04 08:39:37.912 004 15308.98 91.56 53467.43 88888.00 2015-01-04 08:39:38.412 004 15308.98 91.52 53467.41 88888.00 2015-01-04 08:39:38.912 004 15308.94 91.52 53467.35 88888.00 2015-01-04 08:39:39.412 004 15308.88 91.56 53467.33 88888.00 2015-01-04 08:39:39.912 004 15308.80 91.52 53467.26 88888.00 2015-01-04 08:39:40.412 004 15308.78 91.47 53467.27 88888.00 2015-01-04 08:39:40.912 004 15308.71 91.37 53467.27 88888.00 2015-01-04 08:39:41.412 004 15308.62 91.35 53467.26 88888.00 2015-01-04 08:39:41.912 004 15308.60 91.28 53467.21 88888.00 2015-01-04 08:39:42.412 004 15308.53 91.25 53467.17 88888.00 2015-01-04 08:39:42.912 004 15308.44 91.24 53467.13 88888.00 2015-01-04 08:39:43.412 004 15308.33 91.12 53467.08 88888.00 2015-01-04 08:39:43.912 004 15308.34 91.09 53467.09 88888.00 2015-01-04 08:39:44.412 004 15308.31 91.09 53467.09 88888.00 2015-01-04 08:39:44.912 004 15308.20 91.03 53467.09 88888.00 2015-01-04 08:39:45.412 004 15308.11 90.99 53467.09 88888.00 2015-01-04 08:39:45.912 004 15307.98 90.94 53467.05 88888.00 2015-01-04 08:39:46.412 004 15307.93 90.93 53466.99 88888.00 2015-01-04 08:39:46.912 004 15307.88 90.91 53466.90 88888.00 2015-01-04 08:39:47.412 004 15307.81 90.87 53466.89 88888.00 2015-01-04 08:39:47.912 004 15307.78 90.89 53466.93 88888.00 2015-01-04 08:39:48.412 004 15307.69 90.87 53466.92 88888.00 2015-01-04 08:39:48.912 004 15307.62 90.87 53466.87 88888.00 2015-01-04 08:39:49.412 004 15307.50 90.86 53466.79 88888.00 2015-01-04 08:39:49.912 004 15307.42 90.89 53466.76 88888.00 2015-01-04 08:39:50.412 004 15307.35 90.84 53466.73 88888.00 2015-01-04 08:39:50.912 004 15307.34 90.82 53466.74 88888.00 2015-01-04 08:39:51.412 004 15307.34 90.83 53466.79 88888.00 2015-01-04 08:39:51.912 004 15307.32 90.79 53466.78 88888.00 2015-01-04 08:39:52.412 004 15307.20 90.73 53466.72 88888.00 2015-01-04 08:39:52.912 004 15307.14 90.74 53466.70 88888.00 2015-01-04 08:39:53.412 004 15307.08 90.76 53466.66 88888.00 2015-01-04 08:39:53.912 004 15307.01 90.72 53466.59 88888.00 2015-01-04 08:39:54.412 004 15306.97 90.65 53466.58 88888.00 2015-01-04 08:39:54.912 004 15306.94 90.64 53466.57 88888.00 2015-01-04 08:39:55.412 004 15306.87 90.64 53466.55 88888.00 2015-01-04 08:39:55.912 004 15306.83 90.57 53466.54 88888.00 2015-01-04 08:39:56.412 004 15306.79 90.55 53466.50 88888.00 2015-01-04 08:39:56.912 004 15306.68 90.57 53466.47 88888.00 2015-01-04 08:39:57.412 004 15306.64 90.50 53466.48 88888.00 2015-01-04 08:39:57.912 004 15306.64 90.47 53466.49 88888.00 2015-01-04 08:39:58.412 004 15306.61 90.44 53466.47 88888.00 2015-01-04 08:39:58.912 004 15306.51 90.42 53466.42 88888.00 2015-01-04 08:39:59.412 004 15306.46 90.42 53466.39 88888.00 2015-01-04 08:39:59.912 004 15306.41 90.37 53466.30 88888.00 2015-01-04 08:40:00.412 004 15306.44 90.25 53466.26 88888.00 2015-01-04 08:40:00.912 004 15306.44 90.23 53466.20 88888.00 2015-01-04 08:40:01.412 004 15306.41 90.23 53466.12 88888.00 2015-01-04 08:40:01.912 004 15306.44 90.24 53466.14 88888.00 2015-01-04 08:40:02.412 004 15306.38 90.23 53466.08 88888.00 2015-01-04 08:40:02.912 004 15306.37 90.20 53465.99 88888.00 2015-01-04 08:40:03.412 004 15306.36 90.16 53465.99 88888.00 2015-01-04 08:40:03.912 004 15306.35 90.15 53465.89 88888.00 2015-01-04 08:40:04.412 004 15306.32 90.15 53465.88 88888.00 2015-01-04 08:40:04.912 004 15306.29 90.12 53465.78 88888.00 2015-01-04 08:40:05.412 004 15306.26 90.09 53465.64 88888.00 2015-01-04 08:40:05.912 004 15306.25 90.06 53465.62 88888.00 2015-01-04 08:40:06.412 004 15306.19 90.07 53465.58 88888.00 2015-01-04 08:40:06.912 004 15306.16 90.06 53465.54 88888.00 2015-01-04 08:40:07.412 004 15306.11 90.00 53465.55 88888.00 2015-01-04 08:40:07.912 004 15306.09 89.98 53465.53 88888.00 2015-01-04 08:40:08.412 004 15305.99 89.97 53465.54 88888.00 2015-01-04 08:40:08.912 004 15305.93 89.95 53465.54 88888.00 2015-01-04 08:40:09.412 004 15305.90 89.87 53465.49 88888.00 2015-01-04 08:40:09.912 004 15305.81 89.87 53465.48 88888.00 2015-01-04 08:40:10.412 004 15305.75 89.88 53465.51 88888.00 2015-01-04 08:40:10.912 004 15305.71 89.88 53465.43 88888.00 2015-01-04 08:40:11.412 004 15305.78 89.86 53465.38 88888.00 2015-01-04 08:40:11.912 004 15305.74 89.86 53465.39 88888.00 2015-01-04 08:40:12.412 004 15305.58 89.85 53465.39 88888.00 2015-01-04 08:40:12.912 004 15305.56 89.83 53465.38 88888.00 2015-01-04 08:40:13.412 004 15305.48 89.82 53465.37 88888.00 2015-01-04 08:40:13.912 004 15305.39 89.82 53465.33 88888.00 2015-01-04 08:40:14.412 004 15305.42 89.81 53465.29 88888.00 2015-01-04 08:40:14.912 004 15305.37 89.85 53465.28 88888.00 2015-01-04 08:40:15.412 004 15305.25 89.91 53465.24 88888.00 2015-01-04 08:40:15.912 004 15305.19 89.88 53465.23 88888.00 2015-01-04 08:40:16.412 004 15305.17 89.85 53465.18 88888.00 2015-01-04 08:40:16.912 004 15305.09 89.80 53465.15 88888.00 2015-01-04 08:40:17.412 004 15305.02 89.81 53465.13 88888.00 2015-01-04 08:40:17.912 004 15304.98 89.78 53465.07 88888.00 2015-01-04 08:40:18.412 004 15304.97 89.77 53465.05 88888.00 2015-01-04 08:40:18.912 004 15304.98 89.77 53465.03 88888.00 2015-01-04 08:40:19.412 004 15304.97 89.77 53464.99 88888.00 2015-01-04 08:40:19.912 004 15304.93 89.74 53464.95 88888.00 2015-01-04 08:40:20.412 004 15304.88 89.75 53464.92 88888.00 2015-01-04 08:40:20.912 004 15304.84 89.72 53464.87 88888.00 2015-01-04 08:40:21.412 004 15304.84 89.75 53464.84 88888.00 2015-01-04 08:40:21.912 004 15304.82 89.77 53464.82 88888.00 2015-01-04 08:40:22.412 004 15304.79 89.79 53464.75 88888.00 2015-01-04 08:40:22.912 004 15304.75 89.80 53464.69 88888.00 2015-01-04 08:40:23.412 004 15304.64 89.77 53464.66 88888.00 2015-01-04 08:40:23.912 004 15304.56 89.71 53464.62 88888.00 2015-01-04 08:40:24.412 004 15304.47 89.71 53464.63 88888.00 2015-01-04 08:40:24.912 004 15304.39 89.74 53464.65 88888.00 2015-01-04 08:40:25.412 004 15304.31 89.69 53464.62 88888.00 2015-01-04 08:40:25.912 004 15304.34 89.64 53464.58 88888.00 2015-01-04 08:40:26.412 004 15304.29 89.64 53464.57 88888.00 2015-01-04 08:40:26.912 004 15304.22 89.63 53464.59 88888.00 2015-01-04 08:40:27.412 004 15304.29 89.62 53464.60 88888.00 2015-01-04 08:40:27.912 004 15304.34 89.66 53464.57 88888.00 2015-01-04 08:40:28.412 004 15304.42 89.69 53464.55 88888.00 2015-01-04 08:40:28.912 004 15304.39 89.71 53464.46 88888.00 2015-01-04 08:40:29.412 004 15304.37 89.74 53464.41 88888.00 2015-01-04 08:40:29.912 004 15304.42 89.85 53464.40 88888.00 2015-01-04 08:40:30.412 004 15304.38 89.83 53464.37 88888.00 2015-01-04 08:40:30.912 004 15304.36 89.90 53464.33 88888.00 2015-01-04 08:40:31.412 004 15304.35 89.89 53464.32 88888.00 2015-01-04 08:40:31.912 004 15304.25 89.88 53464.34 88888.00 2015-01-04 08:40:32.412 004 15304.18 89.88 53464.35 88888.00 2015-01-04 08:40:32.912 004 15304.12 89.85 53464.35 88888.00 2015-01-04 08:40:33.412 004 15304.08 89.83 53464.37 88888.00 2015-01-04 08:40:33.912 004 15304.08 89.79 53464.37 88888.00 2015-01-04 08:40:34.412 004 15304.08 89.74 53464.37 88888.00 2015-01-04 08:40:34.912 004 15304.12 89.74 53464.35 88888.00 2015-01-04 08:40:35.412 004 15304.11 89.77 53464.33 88888.00 2015-01-04 08:40:35.912 004 15304.13 89.80 53464.35 88888.00 2015-01-04 08:40:36.412 004 15304.18 89.83 53464.37 88888.00 2015-01-04 08:40:36.912 004 15304.21 89.85 53464.35 88888.00 2015-01-04 08:40:37.412 004 15304.21 89.89 53464.30 88888.00 2015-01-04 08:40:37.912 004 15304.30 89.95 53464.24 88888.00 2015-01-04 08:40:38.412 004 15304.37 89.91 53464.27 88888.00 2015-01-04 08:40:38.912 004 15304.46 89.91 53464.25 88888.00 2015-01-04 08:40:39.412 004 15304.49 89.97 53464.23 88888.00 2015-01-04 08:40:39.912 004 15304.54 89.98 53464.18 88888.00 2015-01-04 08:40:40.412 004 15304.58 90.06 53464.14 88888.00 2015-01-04 08:40:40.912 004 15304.64 90.15 53464.14 88888.00 2015-01-04 08:40:41.412 004 15304.66 90.20 53464.15 88888.00 2015-01-04 08:40:41.912 004 15304.69 90.23 53464.10 88888.00 2015-01-04 08:40:42.412 004 15304.69 90.29 53464.08 88888.00 2015-01-04 08:40:42.912 004 15304.66 90.34 53464.10 88888.00 2015-01-04 08:40:43.412 004 15304.53 90.34 53464.10 88888.00 2015-01-04 08:40:43.912 004 15304.55 90.33 53464.04 88888.00 2015-01-04 08:40:44.412 004 15304.47 90.26 53464.11 88888.00 2015-01-04 08:40:44.912 004 15304.43 90.24 53464.17 88888.00 2015-01-04 08:40:45.412 004 15304.42 90.24 53464.14 88888.00 2015-01-04 08:40:45.912 004 15304.46 90.25 53464.13 88888.00 2015-01-04 08:40:46.412 004 15304.45 90.23 53464.13 88888.00 2015-01-04 08:40:46.912 004 15304.48 90.20 53464.13 88888.00 2015-01-04 08:40:47.412 004 15304.57 90.21 53464.14 88888.00 2015-01-04 08:40:47.912 004 15304.64 90.17 53464.12 88888.00 2015-01-04 08:40:48.412 004 15304.73 90.14 53464.10 88888.00 2015-01-04 08:40:48.912 004 15304.83 90.13 53464.13 88888.00 2015-01-04 08:40:49.412 004 15304.99 90.06 53464.11 88888.00 2015-01-04 08:40:49.912 004 15305.10 90.05 53464.03 88888.00 2015-01-04 08:40:50.412 004 15305.21 90.06 53463.96 88888.00 2015-01-04 08:40:50.912 004 15305.26 90.03 53463.95 88888.00 2015-01-04 08:40:51.412 004 15305.43 90.03 53463.92 88888.00 2015-01-04 08:40:51.912 004 15305.46 90.00 53463.85 88888.00 2015-01-04 08:40:52.412 004 15305.55 89.97 53463.78 88888.00 2015-01-04 08:40:52.912 004 15305.65 89.96 53463.76 88888.00 2015-01-04 08:40:53.412 004 15305.74 89.95 53463.73 88888.00 2015-01-04 08:40:53.912 004 15305.80 89.87 53463.65 88888.00 2015-01-04 08:40:54.412 004 15305.85 89.85 53463.66 88888.00 2015-01-04 08:40:54.912 004 15305.94 89.90 53463.60 88888.00 2015-01-04 08:40:55.412 004 15306.06 89.88 53463.55 88888.00 2015-01-04 08:40:55.912 004 15306.11 89.89 53463.51 88888.00 2015-01-04 08:40:56.412 004 15306.16 89.87 53463.48 88888.00 2015-01-04 08:40:56.912 004 15306.15 89.86 53463.44 88888.00 2015-01-04 08:40:57.412 004 15306.19 89.88 53463.43 88888.00 2015-01-04 08:40:57.912 004 15306.23 89.87 53463.42 88888.00 2015-01-04 08:40:58.412 004 15306.26 89.87 53463.46 88888.00 2015-01-04 08:40:58.912 004 15306.25 89.87 53463.47 88888.00 2015-01-04 08:40:59.412 004 15306.29 89.88 53463.43 88888.00 2015-01-04 08:40:59.912 004 15306.37 89.88 53463.44 88888.00 2015-01-04 08:41:00.412 004 15306.33 89.91 53463.44 88888.00 2015-01-04 08:41:00.912 004 15306.35 89.87 53463.41 88888.00 2015-01-04 08:41:01.412 004 15306.38 89.85 53463.45 88888.00 2015-01-04 08:41:01.912 004 15306.41 89.89 53463.46 88888.00 2015-01-04 08:41:02.412 004 15306.39 89.94 53463.46 88888.00 2015-01-04 08:41:02.912 004 15306.41 89.92 53463.48 88888.00 2015-01-04 08:41:03.412 004 15306.38 89.95 53463.51 88888.00 2015-01-04 08:41:03.912 004 15306.37 89.99 53463.45 88888.00 2015-01-04 08:41:04.412 004 15306.41 90.00 53463.47 88888.00 2015-01-04 08:41:04.912 004 15306.48 90.01 53463.52 88888.00 2015-01-04 08:41:05.412 004 15306.60 90.00 53463.48 88888.00 2015-01-04 08:41:05.912 004 15306.65 89.96 53463.46 88888.00 2015-01-04 08:41:06.412 004 15306.73 89.98 53463.48 88888.00 2015-01-04 08:41:06.912 004 15306.80 89.97 53463.43 88888.00 2015-01-04 08:41:07.412 004 15306.88 90.00 53463.45 88888.00 2015-01-04 08:41:07.912 004 15306.92 90.03 53463.43 88888.00 2015-01-04 08:41:08.412 004 15306.92 90.07 53463.36 88888.00 2015-01-04 08:41:08.912 004 15306.99 90.11 53463.33 88888.00 2015-01-04 08:41:09.412 004 15307.00 90.12 53463.41 88888.00 2015-01-04 08:41:09.912 004 15307.01 90.16 53463.46 88888.00 2015-01-04 08:41:10.412 004 15307.06 90.16 53463.46 88888.00 2015-01-04 08:41:10.912 004 15307.00 90.15 53463.46 88888.00 2015-01-04 08:41:11.412 004 15307.00 90.14 53463.48 88888.00 2015-01-04 08:41:11.912 004 15307.05 90.15 53463.54 88888.00 2015-01-04 08:41:12.412 004 15306.99 90.15 53463.55 88888.00 2015-01-04 08:41:12.912 004 15306.99 90.14 53463.54 88888.00 2015-01-04 08:41:13.412 004 15306.97 90.11 53463.52 88888.00 2015-01-04 08:41:13.912 004 15307.01 90.06 53463.51 88888.00 2015-01-04 08:41:14.412 004 15307.06 90.03 53463.53 88888.00 2015-01-04 08:41:14.912 004 15307.11 90.00 53463.54 88888.00 2015-01-04 08:41:15.412 004 15307.11 89.98 53463.51 88888.00 2015-01-04 08:41:15.912 004 15307.18 89.91 53463.51 88888.00 2015-01-04 08:41:16.412 004 15307.25 89.94 53463.48 88888.00 2015-01-04 08:41:16.912 004 15307.28 89.97 53463.46 88888.00 2015-01-04 08:41:17.412 004 15307.34 89.99 53463.44 88888.00 2015-01-04 08:41:17.912 004 15307.38 90.07 53463.43 88888.00 2015-01-04 08:41:18.412 004 15307.39 90.05 53463.45 88888.00 2015-01-04 08:41:18.912 004 15307.42 90.03 53463.41 88888.00 2015-01-04 08:41:19.412 004 15307.45 90.06 53463.41 88888.00 2015-01-04 08:41:19.912 004 15307.46 90.09 53463.44 88888.00 2015-01-04 08:41:20.412 004 15307.46 90.12 53463.46 88888.00 2015-01-04 08:41:20.912 004 15307.50 90.04 53463.46 88888.00 2015-01-04 08:41:21.412 004 15307.54 89.94 53463.43 88888.00 2015-01-04 08:41:21.912 004 15307.56 89.91 53463.42 88888.00 2015-01-04 08:41:22.412 004 15307.57 89.92 53463.37 88888.00 2015-01-04 08:41:22.912 004 15307.62 89.94 53463.35 88888.00 2015-01-04 08:41:23.412 004 15307.61 89.92 53463.31 88888.00 2015-01-04 08:41:23.912 004 15307.59 89.89 53463.30 88888.00 2015-01-04 08:41:24.412 004 15307.61 89.88 53463.34 88888.00 2015-01-04 08:41:24.912 004 15307.63 89.89 53463.35 88888.00 2015-01-04 08:41:25.412 004 15307.71 89.88 53463.35 88888.00 2015-01-04 08:41:25.912 004 15307.74 89.83 53463.35 88888.00 2015-01-04 08:41:26.412 004 15307.83 89.86 53463.37 88888.00 2015-01-04 08:41:26.912 004 15307.83 89.91 53463.36 88888.00 2015-01-04 08:41:27.412 004 15307.91 89.89 53463.33 88888.00 2015-01-04 08:41:27.912 004 15307.98 89.87 53463.34 88888.00 2015-01-04 08:41:28.412 004 15308.06 89.91 53463.29 88888.00 2015-01-04 08:41:28.912 004 15308.07 89.92 53463.31 88888.00 2015-01-04 08:41:29.412 004 15308.08 89.98 53463.32 88888.00 2015-01-04 08:41:29.912 004 15308.09 90.08 53463.31 88888.00 2015-01-04 08:41:30.412 004 15308.05 90.08 53463.31 88888.00 2015-01-04 08:41:30.912 004 15308.02 90.09 53463.27 88888.00 2015-01-04 08:41:31.412 004 15307.95 90.08 53463.32 88888.00 2015-01-04 08:41:31.912 004 15307.93 90.09 53463.32 88888.00 2015-01-04 08:41:32.412 004 15307.92 90.08 53463.30 88888.00 2015-01-04 08:41:32.912 004 15307.91 90.13 53463.24 88888.00 2015-01-04 08:41:33.412 004 15307.90 90.21 53463.24 88888.00 2015-01-04 08:41:33.912 004 15307.93 90.26 53463.29 88888.00 2015-01-04 08:41:34.412 004 15307.95 90.32 53463.32 88888.00 2015-01-04 08:41:34.912 004 15307.96 90.31 53463.33 88888.00 2015-01-04 08:41:35.412 004 15307.95 90.34 53463.33 88888.00 2015-01-04 08:41:35.912 004 15307.95 90.38 53463.37 88888.00 2015-01-04 08:41:36.412 004 15307.91 90.44 53463.39 88888.00 2015-01-04 08:41:36.912 004 15307.91 90.47 53463.44 88888.00 2015-01-04 08:41:37.412 004 15307.88 90.51 53463.43 88888.00 2015-01-04 08:41:37.912 004 15307.89 90.50 53463.42 88888.00 2015-01-04 08:41:38.412 004 15307.84 90.52 53463.47 88888.00 2015-01-04 08:41:38.912 004 15307.75 90.58 53463.47 88888.00 2015-01-04 08:41:39.412 004 15307.71 90.60 53463.51 88888.00 2015-01-04 08:41:39.912 004 15307.63 90.65 53463.57 88888.00 2015-01-04 08:41:40.412 004 15307.61 90.67 53463.59 88888.00 2015-01-04 08:41:40.912 004 15307.57 90.67 53463.66 88888.00 2015-01-04 08:41:41.412 004 15307.56 90.68 53463.74 88888.00 2015-01-04 08:41:41.912 004 15307.55 90.66 53463.79 88888.00 2015-01-04 08:41:42.412 004 15307.62 90.63 53463.80 88888.00 2015-01-04 08:41:42.912 004 15307.59 90.67 53463.86 88888.00 2015-01-04 08:41:43.412 004 15307.59 90.68 53463.85 88888.00 2015-01-04 08:41:43.912 004 15307.55 90.67 53463.90 88888.00 2015-01-04 08:41:44.412 004 15307.53 90.65 53463.90 88888.00 2015-01-04 08:41:44.912 004 15307.47 90.64 53463.90 88888.00 2015-01-04 08:41:45.412 004 15307.45 90.66 53463.87 88888.00 2015-01-04 08:41:45.912 004 15307.50 90.68 53463.91 88888.00 2015-01-04 08:41:46.412 004 15307.51 90.76 53463.91 88888.00 2015-01-04 08:41:46.912 004 15307.51 90.76 53463.92 88888.00 2015-01-04 08:41:47.412 004 15307.47 90.78 53463.90 88888.00 2015-01-04 08:41:47.912 004 15307.50 90.81 53463.99 88888.00 2015-01-04 08:41:48.412 004 15307.50 90.85 53464.04 88888.00 2015-01-04 08:41:48.912 004 15307.47 90.90 53464.10 88888.00 2015-01-04 08:41:49.412 004 15307.45 90.84 53464.11 88888.00 2015-01-04 08:41:49.912 004 15307.47 90.83 53464.08 88888.00 2015-01-04 08:41:50.412 004 15307.46 90.94 53464.08 88888.00 2015-01-04 08:41:50.912 004 15307.43 90.94 53464.10 88888.00 2015-01-04 08:41:51.412 004 15307.44 90.93 53464.12 88888.00 2015-01-04 08:41:51.912 004 15307.43 91.01 53464.15 88888.00 2015-01-04 08:41:52.412 004 15307.37 91.11 53464.17 88888.00 2015-01-04 08:41:52.912 004 15307.36 91.12 53464.20 88888.00 2015-01-04 08:41:53.412 004 15307.32 91.15 53464.18 88888.00 2015-01-04 08:41:53.912 004 15307.33 91.16 53464.18 88888.00 2015-01-04 08:41:54.412 004 15307.34 91.15 53464.19 88888.00 2015-01-04 08:41:54.912 004 15307.29 91.16 53464.25 88888.00 2015-01-04 08:41:55.412 004 15307.28 91.22 53464.23 88888.00 2015-01-04 08:41:55.912 004 15307.30 91.26 53464.25 88888.00 2015-01-04 08:41:56.412 004 15307.36 91.25 53464.23 88888.00 2015-01-04 08:41:56.912 004 15307.37 91.25 53464.31 88888.00 2015-01-04 08:41:57.412 004 15307.36 91.28 53464.35 88888.00 2015-01-04 08:41:57.912 004 15307.30 91.33 53464.32 88888.00 2015-01-04 08:41:58.412 004 15307.25 91.36 53464.26 88888.00 2015-01-04 08:41:58.912 004 15307.17 91.34 53464.28 88888.00 2015-01-04 08:41:59.412 004 15307.18 91.33 53464.31 88888.00 2015-01-04 08:41:59.912 004 15307.20 91.35 53464.30 88888.00 2015-01-04 08:42:00.412 004 15307.20 91.38 53464.30 88888.00 2015-01-04 08:42:00.912 004 15307.16 91.38 53464.34 88888.00 2015-01-04 08:42:01.412 004 15307.11 91.41 53464.36 88888.00 2015-01-04 08:42:01.912 004 15307.03 91.42 53464.37 88888.00 2015-01-04 08:42:02.412 004 15307.06 91.39 53464.38 88888.00 2015-01-04 08:42:02.912 004 15307.05 91.42 53464.43 88888.00 2015-01-04 08:42:03.412 004 15307.09 91.43 53464.44 88888.00 2015-01-04 08:42:03.912 004 15307.12 91.47 53464.44 88888.00 2015-01-04 08:42:04.412 004 15307.16 91.51 53464.45 88888.00 2015-01-04 08:42:04.912 004 15307.18 91.50 53464.44 88888.00 2015-01-04 08:42:05.412 004 15307.21 91.51 53464.41 88888.00 2015-01-04 08:42:05.912 004 15307.23 91.52 53464.50 88888.00 2015-01-04 08:42:06.412 004 15307.19 91.50 53464.48 88888.00 2015-01-04 08:42:06.912 004 15307.17 91.53 53464.43 88888.00 2015-01-04 08:42:07.412 004 15307.21 91.54 53464.50 88888.00 2015-01-04 08:42:07.912 004 15307.25 91.54 53464.57 88888.00 2015-01-04 08:42:08.412 004 15307.18 91.59 53464.57 88888.00 2015-01-04 08:42:08.912 004 15307.16 91.58 53464.58 88888.00 2015-01-04 08:42:09.412 004 15307.17 91.65 53464.57 88888.00 2015-01-04 08:42:09.912 004 15307.18 91.68 53464.57 88888.00 2015-01-04 08:42:10.412 004 15307.18 91.68 53464.55 88888.00 2015-01-04 08:42:10.912 004 15307.15 91.72 53464.54 88888.00 2015-01-04 08:42:11.412 004 15307.14 91.77 53464.55 88888.00 2015-01-04 08:42:11.912 004 15307.20 91.73 53464.50 88888.00 2015-01-04 08:42:12.412 004 15307.19 91.73 53464.52 88888.00 2015-01-04 08:42:12.912 004 15307.17 91.72 53464.53 88888.00 2015-01-04 08:42:13.412 004 15307.15 91.68 53464.53 88888.00 2015-01-04 08:42:13.912 004 15307.15 91.65 53464.53 88888.00 2015-01-04 08:42:14.412 004 15307.16 91.63 53464.54 88888.00 2015-01-04 08:42:14.912 004 15307.12 91.58 53464.55 88888.00 2015-01-04 08:42:15.412 004 15307.01 91.52 53464.55 88888.00 2015-01-04 08:42:15.912 004 15306.97 91.47 53464.52 88888.00 2015-01-04 08:42:16.412 004 15306.97 91.47 53464.55 88888.00 2015-01-04 08:42:16.912 004 15306.97 91.43 53464.57 88888.00 2015-01-04 08:42:17.412 004 15306.90 91.43 53464.58 88888.00 2015-01-04 08:42:17.912 004 15306.91 91.44 53464.62 88888.00 2015-01-04 08:42:18.412 004 15306.92 91.45 53464.60 88888.00 2015-01-04 08:42:18.912 004 15306.88 91.50 53464.60 88888.00 2015-01-04 08:42:19.412 004 15306.84 91.55 53464.61 88888.00 2015-01-04 08:42:19.912 004 15306.89 91.55 53464.63 88888.00 2015-01-04 08:42:20.412 004 15306.91 91.50 53464.60 88888.00 2015-01-04 08:42:20.912 004 15306.86 91.48 53464.58 88888.00 2015-01-04 08:42:21.412 004 15306.81 91.51 53464.57 88888.00 2015-01-04 08:42:21.912 004 15306.82 91.53 53464.56 88888.00 2015-01-04 08:42:22.412 004 15306.77 91.58 53464.55 88888.00 2015-01-04 08:42:22.912 004 15306.71 91.65 53464.58 88888.00 2015-01-04 08:42:23.412 004 15306.64 91.62 53464.58 88888.00 2015-01-04 08:42:23.912 004 15306.59 91.60 53464.57 88888.00 2015-01-04 08:42:24.412 004 15306.53 91.64 53464.65 88888.00 2015-01-04 08:42:24.912 004 15306.39 91.61 53464.68 88888.00 2015-01-04 08:42:25.412 004 15306.37 91.60 53464.77 88888.00 2015-01-04 08:42:25.912 004 15306.32 91.58 53464.81 88888.00 2015-01-04 08:42:26.412 004 15306.24 91.56 53464.77 88888.00 2015-01-04 08:42:26.912 004 15306.19 91.56 53464.78 88888.00 2015-01-04 08:42:27.412 004 15306.27 91.55 53464.78 88888.00 2015-01-04 08:42:27.912 004 15306.25 91.56 53464.78 88888.00 2015-01-04 08:42:28.412 004 15306.20 91.53 53464.81 88888.00 2015-01-04 08:42:28.912 004 15306.19 91.51 53464.83 88888.00 2015-01-04 08:42:29.412 004 15306.14 91.50 53464.82 88888.00 2015-01-04 08:42:29.912 004 15306.12 91.46 53464.79 88888.00 2015-01-04 08:42:30.412 004 15306.20 91.41 53464.77 88888.00 2015-01-04 08:42:30.912 004 15306.16 91.37 53464.83 88888.00 2015-01-04 08:42:31.412 004 15306.09 91.35 53464.85 88888.00 2015-01-04 08:42:31.912 004 15306.10 91.30 53464.85 88888.00 2015-01-04 08:42:32.412 004 15306.09 91.28 53464.78 88888.00 2015-01-04 08:42:32.912 004 15306.06 91.33 53464.79 88888.00 2015-01-04 08:42:33.412 004 15305.99 91.34 53464.82 88888.00 2015-01-04 08:42:33.912 004 15306.00 91.37 53464.82 88888.00 2015-01-04 08:42:34.412 004 15305.98 91.37 53464.80 88888.00 2015-01-04 08:42:34.912 004 15305.98 91.41 53464.81 88888.00 2015-01-04 08:42:35.412 004 15305.94 91.44 53464.82 88888.00 2015-01-04 08:42:35.912 004 15305.91 91.41 53464.80 88888.00 2015-01-04 08:42:36.412 004 15305.85 91.35 53464.84 88888.00 2015-01-04 08:42:36.912 004 15305.81 91.34 53464.77 88888.00 2015-01-04 08:42:37.412 004 15305.74 91.37 53464.74 88888.00 2015-01-04 08:42:37.912 004 15305.73 91.34 53464.73 88888.00 2015-01-04 08:42:38.412 004 15305.67 91.29 53464.72 88888.00 2015-01-04 08:42:38.912 004 15305.63 91.22 53464.71 88888.00 2015-01-04 08:42:39.412 004 15305.63 91.25 53464.66 88888.00 2015-01-04 08:42:39.912 004 15305.64 91.30 53464.68 88888.00 2015-01-04 08:42:40.412 004 15305.65 91.33 53464.71 88888.00 2015-01-04 08:42:40.912 004 15305.63 91.41 53464.66 88888.00 2015-01-04 08:42:41.412 004 15305.60 91.39 53464.62 88888.00 2015-01-04 08:42:41.912 004 15305.57 91.36 53464.62 88888.00 2015-01-04 08:42:42.412 004 15305.56 91.32 53464.60 88888.00 2015-01-04 08:42:42.912 004 15305.44 91.26 53464.59 88888.00 2015-01-04 08:42:43.412 004 15305.36 91.22 53464.63 88888.00 2015-01-04 08:42:43.912 004 15305.28 91.19 53464.61 88888.00 2015-01-04 08:42:44.412 004 15305.20 91.16 53464.59 88888.00 2015-01-04 08:42:44.912 004 15305.13 91.12 53464.58 88888.00 2015-01-04 08:42:45.412 004 15305.12 91.07 53464.57 88888.00 2015-01-04 08:42:45.912 004 15305.07 91.07 53464.54 88888.00 2015-01-04 08:42:46.412 004 15305.08 91.04 53464.52 88888.00 2015-01-04 08:42:46.912 004 15305.01 91.00 53464.51 88888.00 2015-01-04 08:42:47.412 004 15305.02 91.01 53464.54 88888.00 2015-01-04 08:42:47.912 004 15304.94 91.04 53464.53 88888.00 2015-01-04 08:42:48.412 004 15304.89 91.09 53464.48 88888.00 2015-01-04 08:42:48.912 004 15304.84 91.08 53464.46 88888.00 2015-01-04 08:42:49.412 004 15304.74 91.06 53464.40 88888.00 2015-01-04 08:42:49.912 004 15304.57 91.08 53464.41 88888.00 2015-01-04 08:42:50.412 004 15304.44 91.12 53464.47 88888.00 2015-01-04 08:42:50.912 004 15304.28 91.10 53464.48 88888.00 2015-01-04 08:42:51.412 004 15304.16 91.09 53464.47 88888.00 2015-01-04 08:42:51.912 004 15304.01 91.04 53464.51 88888.00 2015-01-04 08:42:52.412 004 15303.91 91.00 53464.54 88888.00 2015-01-04 08:42:52.912 004 15303.81 90.99 53464.56 88888.00 2015-01-04 08:42:53.412 004 15303.74 90.96 53464.62 88888.00 2015-01-04 08:42:53.912 004 15303.66 90.93 53464.61 88888.00 2015-01-04 08:42:54.412 004 15303.58 90.89 53464.60 88888.00 2015-01-04 08:42:54.912 004 15303.56 90.91 53464.53 88888.00 2015-01-04 08:42:55.412 004 15303.56 90.86 53464.53 88888.00 2015-01-04 08:42:55.912 004 15303.53 90.84 53464.52 88888.00 2015-01-04 08:42:56.412 004 15303.48 90.83 53464.48 88888.00 2015-01-04 08:42:56.912 004 15303.41 90.79 53464.46 88888.00 2015-01-04 08:42:57.412 004 15303.34 90.77 53464.44 88888.00 2015-01-04 08:42:57.912 004 15303.25 90.78 53464.50 88888.00 2015-01-04 08:42:58.412 004 15303.16 90.78 53464.47 88888.00 2015-01-04 08:42:58.912 004 15303.07 90.76 53464.45 88888.00 2015-01-04 08:42:59.412 004 15302.99 90.74 53464.37 88888.00 2015-01-04 08:42:59.912 004 15302.84 90.74 53464.39 88888.00 2015-01-04 08:43:00.412 004 15302.74 90.76 53464.44 88888.00 2015-01-04 08:43:00.912 004 15302.67 90.82 53464.46 88888.00 2015-01-04 08:43:01.412 004 15302.59 90.82 53464.42 88888.00 2015-01-04 08:43:01.912 004 15302.56 90.85 53464.41 88888.00 2015-01-04 08:43:02.412 004 15302.46 90.93 53464.40 88888.00 2015-01-04 08:43:02.912 004 15302.41 90.93 53464.42 88888.00 2015-01-04 08:43:03.412 004 15302.32 90.94 53464.44 88888.00 2015-01-04 08:43:03.912 004 15302.22 90.98 53464.53 88888.00 2015-01-04 08:43:04.412 004 15302.14 91.02 53464.56 88888.00 2015-01-04 08:43:04.912 004 15302.05 91.04 53464.56 88888.00 2015-01-04 08:43:05.412 004 15301.98 91.01 53464.62 88888.00 2015-01-04 08:43:05.912 004 15301.87 91.01 53464.62 88888.00 2015-01-04 08:43:06.412 004 15301.81 91.03 53464.60 88888.00 2015-01-04 08:43:06.912 004 15301.78 91.06 53464.53 88888.00 2015-01-04 08:43:07.412 004 15301.75 91.06 53464.52 88888.00 2015-01-04 08:43:07.912 004 15301.69 91.08 53464.46 88888.00 2015-01-04 08:43:08.412 004 15301.66 91.07 53464.43 88888.00 2015-01-04 08:43:08.912 004 15301.65 91.12 53464.38 88888.00 2015-01-04 08:43:09.412 004 15301.63 91.09 53464.38 88888.00 2015-01-04 08:43:09.912 004 15301.57 91.11 53464.38 88888.00 2015-01-04 08:43:10.412 004 15301.46 91.16 53464.44 88888.00 2015-01-04 08:43:10.912 004 15301.44 91.18 53464.40 88888.00 2015-01-04 08:43:11.412 004 15301.39 91.17 53464.42 88888.00 2015-01-04 08:43:11.912 004 15301.36 91.13 53464.40 88888.00 2015-01-04 08:43:12.412 004 15301.42 91.09 53464.42 88888.00 2015-01-04 08:43:12.912 004 15301.42 91.07 53464.46 88888.00 2015-01-04 08:43:13.412 004 15301.44 91.16 53464.41 88888.00 2015-01-04 08:43:13.912 004 15301.46 91.20 53464.44 88888.00 2015-01-04 08:43:14.412 004 15301.55 91.27 53464.41 88888.00 2015-01-04 08:43:14.912 004 15301.58 91.33 53464.37 88888.00 2015-01-04 08:43:15.412 004 15301.56 91.38 53464.34 88888.00 2015-01-04 08:43:15.912 004 15301.51 91.43 53464.33 88888.00 2015-01-04 08:43:16.412 004 15301.50 91.42 53464.28 88888.00 2015-01-04 08:43:16.912 004 15301.41 91.42 53464.23 88888.00 2015-01-04 08:43:17.412 004 15301.33 91.39 53464.25 88888.00 2015-01-04 08:43:17.912 004 15301.29 91.38 53464.28 88888.00 2015-01-04 08:43:18.412 004 15301.24 91.39 53464.30 88888.00 2015-01-04 08:43:18.912 004 15301.23 91.39 53464.27 88888.00 2015-01-04 08:43:19.412 004 15301.23 91.44 53464.24 88888.00 2015-01-04 08:43:19.912 004 15301.21 91.43 53464.19 88888.00 2015-01-04 08:43:20.412 004 15301.17 91.39 53464.13 88888.00 2015-01-04 08:43:20.912 004 15301.12 91.41 53464.12 88888.00 2015-01-04 08:43:21.412 004 15301.06 91.41 53464.08 88888.00 2015-01-04 08:43:21.912 004 15301.06 91.46 53464.08 88888.00 2015-01-04 08:43:22.412 004 15301.11 91.51 53464.06 88888.00 2015-01-04 08:43:22.912 004 15301.09 91.55 53464.04 88888.00 2015-01-04 08:43:23.412 004 15301.06 91.60 53464.05 88888.00 2015-01-04 08:43:23.912 004 15301.05 91.60 53464.05 88888.00 2015-01-04 08:43:24.412 004 15301.00 91.65 53464.05 88888.00 2015-01-04 08:43:24.912 004 15300.96 91.70 53464.00 88888.00 2015-01-04 08:43:25.412 004 15300.87 91.72 53463.96 88888.00 2015-01-04 08:43:25.912 004 15300.81 91.71 53463.96 88888.00 2015-01-04 08:43:26.412 004 15300.78 91.76 53463.93 88888.00 2015-01-04 08:43:26.912 004 15300.70 91.79 53463.96 88888.00 2015-01-04 08:43:27.412 004 15300.61 91.84 53463.97 88888.00 2015-01-04 08:43:27.912 004 15300.56 91.84 53463.95 88888.00 2015-01-04 08:43:28.412 004 15300.56 91.77 53463.91 88888.00 2015-01-04 08:43:28.912 004 15300.54 91.82 53463.88 88888.00 2015-01-04 08:43:29.412 004 15300.48 91.91 53463.85 88888.00 2015-01-04 08:43:29.912 004 15300.45 91.94 53463.92 88888.00 2015-01-04 08:43:30.412 004 15300.47 91.95 53463.93 88888.00 2015-01-04 08:43:30.912 004 15300.43 91.96 53463.85 88888.00 2015-01-04 08:43:31.412 004 15300.38 91.99 53463.86 88888.00 2015-01-04 08:43:31.912 004 15300.30 92.03 53463.81 88888.00 2015-01-04 08:43:32.412 004 15300.21 92.03 53463.81 88888.00 2015-01-04 08:43:32.912 004 15300.13 92.00 53463.80 88888.00 2015-01-04 08:43:33.412 004 15300.06 91.96 53463.81 88888.00 2015-01-04 08:43:33.912 004 15300.04 91.94 53463.80 88888.00 2015-01-04 08:43:34.412 004 15299.99 91.94 53463.80 88888.00 2015-01-04 08:43:34.912 004 15299.90 91.91 53463.80 88888.00 2015-01-04 08:43:35.412 004 15299.87 91.87 53463.80 88888.00 2015-01-04 08:43:35.912 004 15299.84 91.85 53463.79 88888.00 2015-01-04 08:43:36.412 004 15299.91 91.86 53463.75 88888.00 2015-01-04 08:43:36.912 004 15299.97 91.91 53463.77 88888.00 2015-01-04 08:43:37.412 004 15300.05 91.90 53463.79 88888.00 2015-01-04 08:43:37.912 004 15300.08 91.95 53463.66 88888.00 2015-01-04 08:43:38.412 004 15300.18 92.02 53463.58 88888.00 2015-01-04 08:43:38.912 004 15300.20 92.07 53463.55 88888.00 2015-01-04 08:43:39.412 004 15300.23 92.04 53463.55 88888.00 2015-01-04 08:43:39.912 004 15300.23 92.03 53463.44 88888.00 2015-01-04 08:43:40.412 004 15300.26 92.12 53463.40 88888.00 2015-01-04 08:43:40.912 004 15300.30 92.14 53463.33 88888.00 2015-01-04 08:43:41.412 004 15300.26 92.14 53463.33 88888.00 2015-01-04 08:43:41.912 004 15300.30 92.14 53463.35 88888.00 2015-01-04 08:43:42.412 004 15300.31 92.13 53463.34 88888.00 2015-01-04 08:43:42.912 004 15300.30 92.12 53463.29 88888.00 2015-01-04 08:43:43.412 004 15300.26 92.13 53463.31 88888.00 2015-01-04 08:43:43.912 004 15300.29 92.05 53463.30 88888.00 2015-01-04 08:43:44.412 004 15300.31 92.00 53463.26 88888.00 2015-01-04 08:43:44.912 004 15300.32 91.99 53463.25 88888.00 2015-01-04 08:43:45.412 004 15300.39 91.99 53463.23 88888.00 2015-01-04 08:43:45.912 004 15300.42 91.96 53463.17 88888.00 2015-01-04 08:43:46.412 004 15300.46 91.96 53463.15 88888.00 2015-01-04 08:43:46.912 004 15300.48 91.99 53463.07 88888.00 2015-01-04 08:43:47.412 004 15300.51 92.02 53463.03 88888.00 2015-01-04 08:43:47.912 004 15300.47 92.02 53462.97 88888.00 2015-01-04 08:43:48.412 004 15300.52 92.08 53462.89 88888.00 2015-01-04 08:43:48.912 004 15300.52 92.13 53462.91 88888.00 2015-01-04 08:43:49.412 004 15300.48 92.12 53462.90 88888.00 2015-01-04 08:43:49.912 004 15300.38 92.11 53462.90 88888.00 2015-01-04 08:43:50.412 004 15300.37 92.12 53462.86 88888.00 2015-01-04 08:43:50.912 004 15300.37 92.15 53462.87 88888.00 2015-01-04 08:43:51.412 004 15300.35 92.20 53462.89 88888.00 2015-01-04 08:43:51.912 004 15300.24 92.20 53462.92 88888.00 2015-01-04 08:43:52.412 004 15300.18 92.19 53462.90 88888.00 2015-01-04 08:43:52.912 004 15300.08 92.16 53462.90 88888.00 2015-01-04 08:43:53.412 004 15300.02 92.11 53462.89 88888.00 2015-01-04 08:43:53.912 004 15299.95 92.13 53462.82 88888.00 2015-01-04 08:43:54.412 004 15299.93 92.14 53462.76 88888.00 2015-01-04 08:43:54.912 004 15299.96 92.14 53462.80 88888.00 2015-01-04 08:43:55.412 004 15299.99 92.12 53462.76 88888.00 2015-01-04 08:43:55.912 004 15299.92 92.11 53462.74 88888.00 2015-01-04 08:43:56.412 004 15299.83 92.13 53462.73 88888.00 2015-01-04 08:43:56.912 004 15299.76 92.13 53462.72 88888.00 2015-01-04 08:43:57.412 004 15299.68 92.14 53462.71 88888.00 2015-01-04 08:43:57.912 004 15299.56 92.04 53462.72 88888.00 2015-01-04 08:43:58.412 004 15299.47 92.14 53462.73 88888.00 2015-01-04 08:43:58.912 004 15299.40 92.17 53462.72 88888.00 2015-01-04 08:43:59.412 004 15299.31 92.14 53462.66 88888.00 2015-01-04 08:43:59.912 004 15299.29 92.08 53462.75 88888.00 2015-01-04 08:44:00.412 004 15299.23 92.05 53462.75 88888.00 2015-01-04 08:44:00.912 004 15299.16 92.03 53462.67 88888.00 2015-01-04 08:44:01.412 004 15299.07 91.97 53462.60 88888.00 2015-01-04 08:44:01.912 004 15298.92 91.95 53462.58 88888.00 2015-01-04 08:44:02.412 004 15298.85 91.91 53462.52 88888.00 2015-01-04 08:44:02.912 004 15298.80 91.86 53462.46 88888.00 2015-01-04 08:44:03.412 004 15298.76 91.80 53462.43 88888.00 2015-01-04 08:44:03.912 004 15298.69 91.82 53462.38 88888.00 2015-01-04 08:44:04.412 004 15298.57 91.85 53462.36 88888.00 2015-01-04 08:44:04.912 004 15298.44 91.82 53462.33 88888.00 2015-01-04 08:44:05.412 004 15298.33 91.78 53462.30 88888.00 2015-01-04 08:44:05.912 004 15298.20 91.77 53462.27 88888.00 2015-01-04 08:44:06.412 004 15298.04 91.72 53462.33 88888.00 2015-01-04 08:44:06.912 004 15297.91 91.70 53462.30 88888.00 2015-01-04 08:44:07.412 004 15297.80 91.72 53462.24 88888.00 2015-01-04 08:44:07.912 004 15297.75 91.69 53462.20 88888.00 2015-01-04 08:44:08.412 004 15297.68 91.71 53462.19 88888.00 2015-01-04 08:44:08.912 004 15297.65 91.65 53462.20 88888.00 2015-01-04 08:44:09.412 004 15297.58 91.59 53462.13 88888.00 2015-01-04 08:44:09.912 004 15297.49 91.50 53462.06 88888.00 2015-01-04 08:44:10.412 004 15297.43 91.50 53462.02 88888.00 2015-01-04 08:44:10.912 004 15297.35 91.47 53461.96 88888.00 2015-01-04 08:44:11.412 004 15297.30 91.45 53461.89 88888.00 2015-01-04 08:44:11.912 004 15297.29 91.44 53461.83 88888.00 2015-01-04 08:44:12.412 004 15297.30 91.43 53461.75 88888.00 2015-01-04 08:44:12.912 004 15297.30 91.45 53461.64 88888.00 2015-01-04 08:44:13.412 004 15297.32 91.42 53461.61 88888.00 2015-01-04 08:44:13.912 004 15297.29 91.42 53461.55 88888.00 2015-01-04 08:44:14.412 004 15297.23 91.50 53461.51 88888.00 2015-01-04 08:44:14.912 004 15297.21 91.46 53461.50 88888.00 2015-01-04 08:44:15.413 004 15297.10 91.46 53461.46 88888.00 2015-01-04 08:44:15.913 004 15296.96 91.43 53461.37 88888.00 2015-01-04 08:44:16.413 004 15296.83 91.42 53461.36 88888.00 2015-01-04 08:44:16.913 004 15296.70 91.30 53461.38 88888.00 2015-01-04 08:44:17.413 004 15296.59 91.19 53461.39 88888.00 2015-01-04 08:44:17.913 004 15296.44 91.12 53461.37 88888.00 2015-01-04 08:44:18.413 004 15296.34 91.08 53461.34 88888.00 2015-01-04 08:44:18.913 004 15296.29 91.10 53461.26 88888.00 2015-01-04 08:44:19.413 004 15296.23 91.13 53461.21 88888.00 2015-01-04 08:44:19.913 004 15296.12 91.08 53461.23 88888.00 2015-01-04 08:44:20.413 004 15296.04 91.06 53461.21 88888.00 2015-01-04 08:44:20.913 004 15296.03 91.08 53461.18 88888.00 2015-01-04 08:44:21.413 004 15296.01 91.11 53461.12 88888.00 2015-01-04 08:44:21.913 004 15296.02 91.18 53461.05 88888.00 2015-01-04 08:44:22.413 004 15295.99 91.22 53460.96 88888.00 2015-01-04 08:44:22.913 004 15295.94 91.29 53460.93 88888.00 2015-01-04 08:44:23.413 004 15295.84 91.35 53460.90 88888.00 2015-01-04 08:44:23.913 004 15295.78 91.38 53460.89 88888.00 2015-01-04 08:44:24.413 004 15295.74 91.41 53460.85 88888.00 2015-01-04 08:44:24.913 004 15295.58 91.42 53460.78 88888.00 2015-01-04 08:44:25.413 004 15295.40 91.38 53460.75 88888.00 2015-01-04 08:44:25.913 004 15295.29 91.37 53460.70 88888.00 2015-01-04 08:44:26.413 004 15295.17 91.36 53460.68 88888.00 2015-01-04 08:44:26.913 004 15295.05 91.39 53460.62 88888.00 2015-01-04 08:44:27.413 004 15294.91 91.37 53460.54 88888.00 2015-01-04 08:44:27.913 004 15294.85 91.34 53460.51 88888.00 2015-01-04 08:44:28.413 004 15294.71 91.30 53460.49 88888.00 2015-01-04 08:44:28.913 004 15294.53 91.30 53460.42 88888.00 2015-01-04 08:44:29.413 004 15294.37 91.27 53460.37 88888.00 2015-01-04 08:44:29.913 004 15294.22 91.24 53460.35 88888.00 2015-01-04 08:44:30.413 004 15294.09 91.21 53460.28 88888.00 2015-01-04 08:44:30.913 004 15293.94 91.16 53460.23 88888.00 2015-01-04 08:44:31.413 004 15293.86 91.15 53460.22 88888.00 2015-01-04 08:44:31.913 004 15293.71 91.15 53460.15 88888.00 2015-01-04 08:44:32.413 004 15293.61 91.15 53460.17 88888.00 2015-01-04 08:44:32.913 004 15293.51 91.08 53460.15 88888.00 2015-01-04 08:44:33.413 004 15293.40 90.96 53460.16 88888.00 2015-01-04 08:44:33.913 004 15293.32 90.89 53460.15 88888.00 2015-01-04 08:44:34.413 004 15293.24 90.81 53460.02 88888.00 2015-01-04 08:44:34.913 004 15293.18 90.78 53459.97 88888.00 2015-01-04 08:44:35.413 004 15293.12 90.82 53459.97 88888.00 2015-01-04 08:44:35.913 004 15293.12 90.82 53459.98 88888.00 2015-01-04 08:44:36.413 004 15293.10 90.79 53459.88 88888.00 2015-01-04 08:44:36.913 004 15293.12 90.73 53459.80 88888.00 2015-01-04 08:44:37.413 004 15293.00 90.70 53459.70 88888.00 2015-01-04 08:44:37.913 004 15293.03 90.74 53459.67 88888.00 2015-01-04 08:44:38.413 004 15293.00 90.75 53459.57 88888.00 2015-01-04 08:44:38.913 004 15292.99 90.72 53459.46 88888.00 2015-01-04 08:44:39.413 004 15292.94 90.75 53459.35 88888.00 2015-01-04 08:44:39.913 004 15292.94 90.77 53459.32 88888.00 2015-01-04 08:44:40.413 004 15292.79 90.84 53459.26 88888.00 2015-01-04 08:44:40.913 004 15292.65 90.86 53459.24 88888.00 2015-01-04 08:44:41.413 004 15292.52 90.81 53459.21 88888.00 2015-01-04 08:44:41.913 004 15292.42 90.78 53459.16 88888.00 2015-01-04 08:44:42.413 004 15292.31 90.78 53459.10 88888.00 2015-01-04 08:44:42.913 004 15292.25 90.75 53459.03 88888.00 2015-01-04 08:44:43.413 004 15292.09 90.75 53459.00 88888.00 2015-01-04 08:44:43.913 004 15292.06 90.66 53458.99 88888.00 2015-01-04 08:44:44.413 004 15292.01 90.57 53458.92 88888.00 2015-01-04 08:44:44.913 004 15291.98 90.52 53458.93 88888.00 2015-01-04 08:44:45.413 004 15291.95 90.52 53458.84 88888.00 2015-01-04 08:44:45.913 004 15291.89 90.57 53458.75 88888.00 2015-01-04 08:44:46.413 004 15291.81 90.57 53458.70 88888.00 2015-01-04 08:44:46.913 004 15291.74 90.53 53458.59 88888.00 2015-01-04 08:44:47.413 004 15291.71 90.52 53458.51 88888.00 2015-01-04 08:44:47.913 004 15291.62 90.53 53458.48 88888.00 2015-01-04 08:44:48.413 004 15291.52 90.52 53458.41 88888.00 2015-01-04 08:44:48.913 004 15291.32 90.50 53458.35 88888.00 2015-01-04 08:44:49.413 004 15291.15 90.44 53458.29 88888.00 2015-01-04 08:44:49.913 004 15291.01 90.48 53458.30 88888.00 2015-01-04 08:44:50.413 004 15290.86 90.46 53458.28 88888.00 2015-01-04 08:44:50.913 004 15290.71 90.40 53458.25 88888.00 2015-01-04 08:44:51.413 004 15290.54 90.40 53458.25 88888.00 2015-01-04 08:44:51.913 004 15290.52 90.34 53458.18 88888.00 2015-01-04 08:44:52.413 004 15290.47 90.30 53458.21 88888.00 2015-01-04 08:44:52.913 004 15290.37 90.27 53458.18 88888.00 2015-01-04 08:44:53.413 004 15290.38 90.31 53458.15 88888.00 2015-01-04 08:44:53.913 004 15290.36 90.31 53458.12 88888.00 2015-01-04 08:44:54.413 004 15290.34 90.30 53458.05 88888.00 2015-01-04 08:44:54.913 004 15290.30 90.34 53457.95 88888.00 2015-01-04 08:44:55.413 004 15290.32 90.35 53457.91 88888.00 2015-01-04 08:44:55.913 004 15290.21 90.34 53457.85 88888.00 2015-01-04 08:44:56.413 004 15290.16 90.41 53457.75 88888.00 2015-01-04 08:44:56.913 004 15290.20 90.48 53457.79 88888.00 2015-01-04 08:44:57.413 004 15290.16 90.46 53457.63 88888.00 2015-01-04 08:44:57.913 004 15290.15 90.48 53457.49 88888.00 2015-01-04 08:44:58.413 004 15290.10 90.49 53457.43 88888.00 2015-01-04 08:44:58.913 004 15289.98 90.47 53457.37 88888.00 2015-01-04 08:44:59.413 004 15289.94 90.50 53457.36 88888.00 2015-01-04 08:44:59.913 004 15289.88 90.59 53457.25 88888.00 2015-01-04 08:45:00.413 004 15289.78 90.60 53457.10 88888.00 2015-01-04 08:45:00.913 004 15289.65 90.65 53457.08 88888.00 2015-01-04 08:45:01.413 004 15289.52 90.65 53457.01 88888.00 2015-01-04 08:45:01.913 004 15289.43 90.64 53456.94 88888.00 2015-01-04 08:45:02.413 004 15289.36 90.65 53456.93 88888.00 2015-01-04 08:45:02.913 004 15289.38 90.66 53456.88 88888.00 2015-01-04 08:45:03.413 004 15289.41 90.65 53456.88 88888.00 2015-01-04 08:45:03.913 004 15289.33 90.64 53456.78 88888.00 2015-01-04 08:45:04.413 004 15289.34 90.61 53456.70 88888.00 2015-01-04 08:45:04.913 004 15289.38 90.60 53456.71 88888.00 2015-01-04 08:45:05.413 004 15289.42 90.56 53456.65 88888.00 2015-01-04 08:45:05.913 004 15289.52 90.53 53456.65 88888.00 2015-01-04 08:45:06.413 004 15289.56 90.57 53456.55 88888.00 2015-01-04 08:45:06.913 004 15289.62 90.65 53456.50 88888.00 2015-01-04 08:45:07.413 004 15289.55 90.66 53456.48 88888.00 2015-01-04 08:45:07.913 004 15289.53 90.67 53456.45 88888.00 2015-01-04 08:45:08.413 004 15289.52 90.68 53456.38 88888.00 2015-01-04 08:45:08.913 004 15289.50 90.72 53456.32 88888.00 2015-01-04 08:45:09.413 004 15289.46 90.69 53456.28 88888.00 2015-01-04 08:45:09.913 004 15289.43 90.65 53456.22 88888.00 2015-01-04 08:45:10.413 004 15289.42 90.69 53456.19 88888.00 2015-01-04 08:45:10.913 004 15289.41 90.75 53456.17 88888.00 2015-01-04 08:45:11.413 004 15289.43 90.73 53456.16 88888.00 2015-01-04 08:45:11.913 004 15289.46 90.75 53456.12 88888.00 2015-01-04 08:45:12.413 004 15289.43 90.81 53456.10 88888.00 2015-01-04 08:45:12.913 004 15289.41 90.86 53456.06 88888.00 2015-01-04 08:45:13.413 004 15289.46 90.87 53456.01 88888.00 2015-01-04 08:45:13.913 004 15289.46 90.82 53455.99 88888.00 2015-01-04 08:45:14.413 004 15289.46 90.86 53455.95 88888.00 2015-01-04 08:45:14.913 004 15289.43 90.98 53455.94 88888.00 2015-01-04 08:45:15.413 004 15289.38 91.06 53455.87 88888.00 2015-01-04 08:45:15.913 004 15289.39 91.06 53455.78 88888.00 2015-01-04 08:45:16.413 004 15289.42 91.07 53455.79 88888.00 2015-01-04 08:45:16.913 004 15289.43 91.08 53455.79 88888.00 2015-01-04 08:45:17.413 004 15289.48 91.01 53455.78 88888.00 2015-01-04 08:45:17.913 004 15289.48 90.99 53455.73 88888.00 2015-01-04 08:45:18.413 004 15289.52 91.01 53455.71 88888.00 2015-01-04 08:45:18.913 004 15289.48 91.00 53455.72 88888.00 2015-01-04 08:45:19.413 004 15289.52 91.01 53455.72 88888.00 2015-01-04 08:45:19.913 004 15289.55 91.00 53455.68 88888.00 2015-01-04 08:45:20.413 004 15289.60 91.02 53455.67 88888.00 2015-01-04 08:45:20.913 004 15289.62 90.99 53455.63 88888.00 2015-01-04 08:45:21.413 004 15289.71 91.02 53455.58 88888.00 2015-01-04 08:45:21.913 004 15289.82 91.10 53455.46 88888.00 2015-01-04 08:45:22.413 004 15289.84 91.18 53455.37 88888.00 2015-01-04 08:45:22.913 004 15289.89 91.20 53455.32 88888.00 2015-01-04 08:45:23.413 004 15289.96 91.29 53455.25 88888.00 2015-01-04 08:45:23.913 004 15289.96 91.41 53455.20 88888.00 2015-01-04 08:45:24.413 004 15289.91 91.41 53455.19 88888.00 2015-01-04 08:45:24.913 004 15289.90 91.38 53455.16 88888.00 2015-01-04 08:45:25.413 004 15289.94 91.37 53455.11 88888.00 2015-01-04 08:45:25.913 004 15289.98 91.39 53455.08 88888.00 2015-01-04 08:45:26.413 004 15289.88 91.37 53455.06 88888.00 2015-01-04 08:45:26.913 004 15289.84 91.36 53455.00 88888.00 2015-01-04 08:45:27.413 004 15289.82 91.37 53454.97 88888.00 2015-01-04 08:45:27.913 004 15289.76 91.36 53454.96 88888.00 2015-01-04 08:45:28.413 004 15289.71 91.37 53454.92 88888.00 2015-01-04 08:45:28.913 004 15289.67 91.30 53454.90 88888.00 2015-01-04 08:45:29.413 004 15289.61 91.21 53454.94 88888.00 2015-01-04 08:45:29.913 004 15289.53 91.21 53454.94 88888.00 2015-01-04 08:45:30.413 004 15289.52 91.21 53454.93 88888.00 2015-01-04 08:45:30.913 004 15289.48 91.18 53454.96 88888.00 2015-01-04 08:45:31.413 004 15289.50 91.19 53454.89 88888.00 2015-01-04 08:45:31.913 004 15289.55 91.20 53454.80 88888.00 2015-01-04 08:45:32.413 004 15289.61 91.25 53454.74 88888.00 2015-01-04 08:45:32.913 004 15289.69 91.33 53454.67 88888.00 2015-01-04 08:45:33.413 004 15289.67 91.37 53454.64 88888.00 2015-01-04 08:45:33.913 004 15289.63 91.41 53454.63 88888.00 2015-01-04 08:45:34.413 004 15289.69 91.42 53454.58 88888.00 2015-01-04 08:45:34.913 004 15289.69 91.42 53454.54 88888.00 2015-01-04 08:45:35.413 004 15289.63 91.43 53454.54 88888.00 2015-01-04 08:45:35.913 004 15289.60 91.43 53454.63 88888.00 2015-01-04 08:45:36.413 004 15289.60 91.39 53454.64 88888.00 2015-01-04 08:45:36.913 004 15289.60 91.33 53454.56 88888.00 2015-01-04 08:45:37.413 004 15289.62 91.28 53454.52 88888.00 2015-01-04 08:45:37.913 004 15289.64 91.22 53454.46 88888.00 2015-01-04 08:45:38.413 004 15289.62 91.21 53454.45 88888.00 2015-01-04 08:45:38.913 004 15289.60 91.24 53454.40 88888.00 2015-01-04 08:45:39.413 004 15289.56 91.26 53454.37 88888.00 2015-01-04 08:45:39.913 004 15289.53 91.27 53454.31 88888.00 2015-01-04 08:45:40.413 004 15289.54 91.18 53454.31 88888.00 2015-01-04 08:45:40.913 004 15289.48 91.12 53454.33 88888.00 2015-01-04 08:45:41.413 004 15289.47 91.10 53454.32 88888.00 2015-01-04 08:45:41.913 004 15289.47 91.09 53454.27 88888.00 2015-01-04 08:45:42.413 004 15289.51 91.07 53454.27 88888.00 2015-01-04 08:45:42.913 004 15289.55 91.06 53454.30 88888.00 2015-01-04 08:45:43.413 004 15289.63 91.06 53454.32 88888.00 2015-01-04 08:45:43.913 004 15289.69 91.07 53454.25 88888.00 2015-01-04 08:45:44.413 004 15289.74 91.12 53454.16 88888.00 2015-01-04 08:45:44.913 004 15289.79 91.18 53454.17 88888.00 2015-01-04 08:45:45.413 004 15289.75 91.20 53454.22 88888.00 2015-01-04 08:45:45.913 004 15289.67 91.25 53454.20 88888.00 2015-01-04 08:45:46.413 004 15289.66 91.27 53454.17 88888.00 2015-01-04 08:45:46.913 004 15289.57 91.22 53454.12 88888.00 2015-01-04 08:45:47.413 004 15289.48 91.20 53454.11 88888.00 2015-01-04 08:45:47.913 004 15289.36 91.20 53454.05 88888.00 2015-01-04 08:45:48.413 004 15289.29 91.25 53454.05 88888.00 2015-01-04 08:45:48.913 004 15289.25 91.28 53454.05 88888.00 2015-01-04 08:45:49.413 004 15289.10 91.22 53454.07 88888.00 2015-01-04 08:45:49.913 004 15289.02 91.07 53454.09 88888.00 2015-01-04 08:45:50.413 004 15288.93 91.03 53454.07 88888.00 2015-01-04 08:45:50.913 004 15288.83 91.07 53454.10 88888.00 2015-01-04 08:45:51.413 004 15288.75 91.07 53454.08 88888.00 2015-01-04 08:45:51.913 004 15288.74 91.03 53454.09 88888.00 2015-01-04 08:45:52.413 004 15288.72 91.01 53454.11 88888.00 2015-01-04 08:45:52.913 004 15288.69 91.03 53454.14 88888.00 2015-01-04 08:45:53.413 004 15288.63 91.04 53454.14 88888.00 2015-01-04 08:45:53.913 004 15288.61 91.01 53454.13 88888.00 2015-01-04 08:45:54.413 004 15288.60 91.04 53454.08 88888.00 2015-01-04 08:45:54.913 004 15288.56 91.10 53454.04 88888.00 2015-01-04 08:45:55.413 004 15288.53 91.13 53453.98 88888.00 2015-01-04 08:45:55.913 004 15288.51 91.15 53453.96 88888.00 2015-01-04 08:45:56.413 004 15288.47 91.13 53453.99 88888.00 2015-01-04 08:45:56.913 004 15288.47 91.11 53454.03 88888.00 2015-01-04 08:45:57.413 004 15288.37 91.16 53454.07 88888.00 2015-01-04 08:45:57.913 004 15288.27 91.15 53454.13 88888.00 2015-01-04 08:45:58.413 004 15288.25 91.17 53454.09 88888.00 2015-01-04 08:45:58.913 004 15288.28 91.17 53454.07 88888.00 2015-01-04 08:45:59.413 004 15288.28 91.16 53454.05 88888.00 2015-01-04 08:45:59.913 004 15288.34 91.17 53454.07 88888.00 2015-01-04 08:46:00.413 004 15288.34 91.19 53454.06 88888.00 2015-01-04 08:46:00.913 004 15288.36 91.21 53454.03 88888.00 2015-01-04 08:46:01.413 004 15288.36 91.25 53454.00 88888.00 2015-01-04 08:46:01.913 004 15288.37 91.32 53453.96 88888.00 2015-01-04 08:46:02.413 004 15288.33 91.45 53453.94 88888.00 2015-01-04 08:46:02.913 004 15288.19 91.45 53453.97 88888.00 2015-01-04 08:46:03.413 004 15288.13 91.43 53453.99 88888.00 2015-01-04 08:46:03.913 004 15288.07 91.45 53454.00 88888.00 2015-01-04 08:46:04.413 004 15287.99 91.45 53454.06 88888.00 2015-01-04 08:46:04.913 004 15287.95 91.46 53454.05 88888.00 2015-01-04 08:46:05.413 004 15287.95 91.42 53454.03 88888.00 2015-01-04 08:46:05.913 004 15287.90 91.43 53454.00 88888.00 2015-01-04 08:46:06.413 004 15287.91 91.48 53454.02 88888.00 2015-01-04 08:46:06.913 004 15287.93 91.55 53454.05 88888.00 2015-01-04 08:46:07.413 004 15287.98 91.60 53454.02 88888.00 2015-01-04 08:46:07.913 004 15288.00 91.60 53453.97 88888.00 2015-01-04 08:46:08.413 004 15288.03 91.61 53454.04 88888.00 2015-01-04 08:46:08.913 004 15288.01 91.63 53454.03 88888.00 2015-01-04 08:46:09.413 004 15287.95 91.68 53453.99 88888.00 2015-01-04 08:46:09.913 004 15287.89 91.64 53453.95 88888.00 2015-01-04 08:46:10.413 004 15287.88 91.63 53453.96 88888.00 2015-01-04 08:46:10.913 004 15287.93 91.68 53453.98 88888.00 2015-01-04 08:46:11.413 004 15287.93 91.69 53454.02 88888.00 2015-01-04 08:46:11.913 004 15287.93 91.69 53453.97 88888.00 2015-01-04 08:46:12.413 004 15287.98 91.68 53454.04 88888.00 2015-01-04 08:46:12.913 004 15288.06 91.70 53454.02 88888.00 2015-01-04 08:46:13.413 004 15288.08 91.74 53453.95 88888.00 2015-01-04 08:46:13.913 004 15288.17 91.84 53453.94 88888.00 2015-01-04 08:46:14.413 004 15288.26 91.89 53453.88 88888.00 2015-01-04 08:46:14.913 004 15288.25 91.91 53453.82 88888.00 2015-01-04 08:46:15.413 004 15288.26 91.96 53453.75 88888.00 2015-01-04 08:46:15.913 004 15288.25 92.00 53453.73 88888.00 2015-01-04 08:46:16.413 004 15288.26 92.12 53453.71 88888.00 2015-01-04 08:46:16.913 004 15288.21 92.19 53453.68 88888.00 2015-01-04 08:46:17.413 004 15288.13 92.27 53453.69 88888.00 2015-01-04 08:46:17.913 004 15288.04 92.31 53453.72 88888.00 2015-01-04 08:46:18.413 004 15288.00 92.24 53453.73 88888.00 2015-01-04 08:46:18.913 004 15287.94 92.20 53453.75 88888.00 2015-01-04 08:46:19.413 004 15287.89 92.20 53453.79 88888.00 2015-01-04 08:46:19.913 004 15287.80 92.24 53453.78 88888.00 2015-01-04 08:46:20.413 004 15287.77 92.23 53453.76 88888.00 2015-01-04 08:46:20.913 004 15287.79 92.25 53453.82 88888.00 2015-01-04 08:46:21.413 004 15287.79 92.31 53453.80 88888.00 2015-01-04 08:46:21.913 004 15287.84 92.38 53453.79 88888.00 2015-01-04 08:46:22.413 004 15287.90 92.37 53453.77 88888.00 2015-01-04 08:46:22.913 004 15287.93 92.38 53453.74 88888.00 2015-01-04 08:46:23.413 004 15287.91 92.39 53453.76 88888.00 2015-01-04 08:46:23.913 004 15287.91 92.39 53453.74 88888.00 2015-01-04 08:46:24.413 004 15287.89 92.40 53453.71 88888.00 2015-01-04 08:46:24.913 004 15287.81 92.39 53453.71 88888.00 2015-01-04 08:46:25.413 004 15287.68 92.45 53453.70 88888.00 2015-01-04 08:46:25.913 004 15287.65 92.48 53453.70 88888.00 2015-01-04 08:46:26.413 004 15287.58 92.51 53453.70 88888.00 2015-01-04 08:46:26.913 004 15287.48 92.47 53453.76 88888.00 2015-01-04 08:46:27.413 004 15287.47 92.33 53453.82 88888.00 2015-01-04 08:46:27.913 004 15287.46 92.34 53453.80 88888.00 2015-01-04 08:46:28.413 004 15287.48 92.34 53453.76 88888.00 2015-01-04 08:46:28.913 004 15287.43 92.31 53453.71 88888.00 2015-01-04 08:46:29.413 004 15287.40 92.32 53453.70 88888.00 2015-01-04 08:46:29.913 004 15287.44 92.34 53453.69 88888.00 2015-01-04 08:46:30.413 004 15287.41 92.36 53453.70 88888.00 2015-01-04 08:46:30.913 004 15287.40 92.39 53453.73 88888.00 2015-01-04 08:46:31.413 004 15287.40 92.48 53453.67 88888.00 2015-01-04 08:46:31.913 004 15287.40 92.55 53453.63 88888.00 2015-01-04 08:46:32.413 004 15287.37 92.56 53453.66 88888.00 2015-01-04 08:46:32.913 004 15287.30 92.55 53453.71 88888.00 2015-01-04 08:46:33.413 004 15287.24 92.53 53453.70 88888.00 2015-01-04 08:46:33.913 004 15287.16 92.51 53453.69 88888.00 2015-01-04 08:46:34.413 004 15287.10 92.45 53453.69 88888.00 2015-01-04 08:46:34.913 004 15287.09 92.36 53453.73 88888.00 2015-01-04 08:46:35.413 004 15287.09 92.32 53453.75 88888.00 2015-01-04 08:46:35.913 004 15287.12 92.30 53453.70 88888.00 2015-01-04 08:46:36.413 004 15287.13 92.24 53453.69 88888.00 2015-01-04 08:46:36.913 004 15287.18 92.19 53453.63 88888.00 2015-01-04 08:46:37.413 004 15287.30 92.20 53453.63 88888.00 2015-01-04 08:46:37.913 004 15287.38 92.20 53453.57 88888.00 2015-01-04 08:46:38.413 004 15287.38 92.21 53453.51 88888.00 2015-01-04 08:46:38.913 004 15287.39 92.19 53453.46 88888.00 2015-01-04 08:46:39.413 004 15287.29 92.19 53453.39 88888.00 2015-01-04 08:46:39.913 004 15287.27 92.24 53453.42 88888.00 2015-01-04 08:46:40.413 004 15287.21 92.27 53453.38 88888.00 2015-01-04 08:46:40.913 004 15287.11 92.25 53453.35 88888.00 2015-01-04 08:46:41.413 004 15287.07 92.22 53453.29 88888.00 2015-01-04 08:46:41.913 004 15287.04 92.21 53453.27 88888.00 2015-01-04 08:46:42.413 004 15287.03 92.22 53453.28 88888.00 2015-01-04 08:46:42.913 004 15286.97 92.22 53453.25 88888.00 2015-01-04 08:46:43.413 004 15286.83 92.16 53453.22 88888.00 2015-01-04 08:46:43.913 004 15286.75 92.15 53453.21 88888.00 2015-01-04 08:46:44.413 004 15286.72 92.19 53453.16 88888.00 2015-01-04 08:46:44.913 004 15286.72 92.21 53453.17 88888.00 2015-01-04 08:46:45.413 004 15286.68 92.24 53453.12 88888.00 2015-01-04 08:46:45.913 004 15286.62 92.27 53453.09 88888.00 2015-01-04 08:46:46.413 004 15286.53 92.25 53453.06 88888.00 2015-01-04 08:46:46.913 004 15286.46 92.27 53453.04 88888.00 2015-01-04 08:46:47.413 004 15286.40 92.25 53452.98 88888.00 2015-01-04 08:46:47.913 004 15286.36 92.20 53452.95 88888.00 2015-01-04 08:46:48.413 004 15286.27 92.16 53452.93 88888.00 2015-01-04 08:46:48.913 004 15286.17 92.11 53452.87 88888.00 2015-01-04 08:46:49.413 004 15286.07 92.05 53452.81 88888.00 2015-01-04 08:46:49.913 004 15285.96 91.98 53452.73 88888.00 2015-01-04 08:46:50.413 004 15285.92 91.88 53452.77 88888.00 2015-01-04 08:46:50.913 004 15285.83 91.79 53452.71 88888.00 2015-01-04 08:46:51.413 004 15285.75 91.72 53452.69 88888.00 2015-01-04 08:46:51.913 004 15285.63 91.63 53452.70 88888.00 2015-01-04 08:46:52.413 004 15285.48 91.60 53452.66 88888.00 2015-01-04 08:46:52.913 004 15285.35 91.53 53452.59 88888.00 2015-01-04 08:46:53.413 004 15285.33 91.45 53452.55 88888.00 2015-01-04 08:46:53.913 004 15285.24 91.44 53452.50 88888.00 2015-01-04 08:46:54.413 004 15285.13 91.48 53452.47 88888.00 2015-01-04 08:46:54.913 004 15284.98 91.51 53452.39 88888.00 2015-01-04 08:46:55.413 004 15284.90 91.50 53452.41 88888.00 2015-01-04 08:46:55.913 004 15284.74 91.43 53452.44 88888.00 2015-01-04 08:46:56.413 004 15284.62 91.35 53452.38 88888.00 2015-01-04 08:46:56.913 004 15284.53 91.29 53452.36 88888.00 2015-01-04 08:46:57.413 004 15284.47 91.26 53452.36 88888.00 2015-01-04 08:46:57.913 004 15284.38 91.20 53452.33 88888.00 2015-01-04 08:46:58.413 004 15284.31 91.12 53452.31 88888.00 2015-01-04 08:46:58.913 004 15284.22 91.01 53452.22 88888.00 2015-01-04 08:46:59.413 004 15284.15 91.01 53452.16 88888.00 2015-01-04 08:46:59.913 004 15284.08 91.00 53452.15 88888.00 2015-01-04 08:47:00.413 004 15283.97 90.92 53452.05 88888.00 2015-01-04 08:47:00.913 004 15283.88 90.81 53452.01 88888.00 2015-01-04 08:47:01.413 004 15283.82 90.73 53451.91 88888.00 2015-01-04 08:47:01.913 004 15283.68 90.70 53451.84 88888.00 2015-01-04 08:47:02.413 004 15283.55 90.65 53451.80 88888.00 2015-01-04 08:47:02.913 004 15283.40 90.60 53451.77 88888.00 2015-01-04 08:47:03.413 004 15283.34 90.56 53451.70 88888.00 2015-01-04 08:47:03.913 004 15283.31 90.51 53451.70 88888.00 2015-01-04 08:47:04.413 004 15283.24 90.51 53451.66 88888.00 2015-01-04 08:47:04.913 004 15283.16 90.46 53451.63 88888.00 2015-01-04 08:47:05.413 004 15283.07 90.49 53451.60 88888.00 2015-01-04 08:47:05.913 004 15282.95 90.48 53451.47 88888.00 2015-01-04 08:47:06.413 004 15282.88 90.47 53451.42 88888.00 2015-01-04 08:47:06.913 004 15282.82 90.44 53451.46 88888.00 2015-01-04 08:47:07.413 004 15282.81 90.42 53451.49 88888.00 2015-01-04 08:47:07.913 004 15282.73 90.35 53451.41 88888.00 2015-01-04 08:47:08.413 004 15282.68 90.33 53451.29 88888.00 2015-01-04 08:47:08.913 004 15282.65 90.31 53451.29 88888.00 2015-01-04 08:47:09.413 004 15282.59 90.27 53451.25 88888.00 2015-01-04 08:47:09.913 004 15282.56 90.26 53451.12 88888.00 2015-01-04 08:47:10.413 004 15282.50 90.26 53451.11 88888.00 2015-01-04 08:47:10.913 004 15282.46 90.29 53451.10 88888.00 2015-01-04 08:47:11.413 004 15282.38 90.33 53451.05 88888.00 2015-01-04 08:47:11.913 004 15282.30 90.33 53450.97 88888.00 2015-01-04 08:47:12.413 004 15282.09 90.41 53450.93 88888.00 2015-01-04 08:47:12.913 004 15281.96 90.46 53450.83 88888.00 2015-01-04 08:47:13.413 004 15281.79 90.50 53450.73 88888.00 2015-01-04 08:47:13.913 004 15281.57 90.61 53450.68 88888.00 2015-01-04 08:47:14.413 004 15281.37 90.63 53450.67 88888.00 2015-01-04 08:47:14.913 004 15281.19 90.57 53450.64 88888.00 2015-01-04 08:47:15.413 004 15280.99 90.55 53450.64 88888.00 2015-01-04 08:47:15.913 004 15280.82 90.48 53450.62 88888.00 2015-01-04 08:47:16.413 004 15280.66 90.41 53450.62 88888.00 2015-01-04 08:47:16.913 004 15280.53 90.33 53450.52 88888.00 2015-01-04 08:47:17.413 004 15280.43 90.24 53450.47 88888.00 2015-01-04 08:47:17.913 004 15280.33 90.23 53450.48 88888.00 2015-01-04 08:47:18.413 004 15280.21 90.23 53450.47 88888.00 2015-01-04 08:47:18.913 004 15280.14 90.24 53450.43 88888.00 2015-01-04 08:47:19.413 004 15280.11 90.30 53450.43 88888.00 2015-01-04 08:47:19.913 004 15280.04 90.30 53450.40 88888.00 2015-01-04 08:47:20.413 004 15280.01 90.27 53450.39 88888.00 2015-01-04 08:47:20.913 004 15279.90 90.29 53450.32 88888.00 2015-01-04 08:47:21.413 004 15279.76 90.29 53450.25 88888.00 2015-01-04 08:47:21.913 004 15279.65 90.26 53450.24 88888.00 2015-01-04 08:47:22.413 004 15279.56 90.24 53450.17 88888.00 2015-01-04 08:47:22.913 004 15279.40 90.30 53450.09 88888.00 2015-01-04 08:47:23.413 004 15279.26 90.31 53450.02 88888.00 2015-01-04 08:47:23.913 004 15279.15 90.30 53449.97 88888.00 2015-01-04 08:47:24.413 004 15279.02 90.31 53449.92 88888.00 2015-01-04 08:47:24.913 004 15278.93 90.33 53449.91 88888.00 2015-01-04 08:47:25.413 004 15278.79 90.34 53449.94 88888.00 2015-01-04 08:47:25.913 004 15278.69 90.35 53449.91 88888.00 2015-01-04 08:47:26.413 004 15278.57 90.38 53449.86 88888.00 2015-01-04 08:47:26.913 004 15278.52 90.43 53449.85 88888.00 2015-01-04 08:47:27.413 004 15278.51 90.42 53449.85 88888.00 2015-01-04 08:47:27.913 004 15278.50 90.42 53449.83 88888.00 2015-01-04 08:47:28.413 004 15278.51 90.48 53449.80 88888.00 2015-01-04 08:47:28.913 004 15278.53 90.55 53449.75 88888.00 2015-01-04 08:47:29.413 004 15278.56 90.51 53449.64 88888.00 2015-01-04 08:47:29.913 004 15278.54 90.52 53449.59 88888.00 2015-01-04 08:47:30.413 004 15278.50 90.56 53449.54 88888.00 2015-01-04 08:47:30.913 004 15278.51 90.61 53449.50 88888.00 2015-01-04 08:47:31.413 004 15278.47 90.66 53449.45 88888.00 2015-01-04 08:47:31.913 004 15278.41 90.72 53449.36 88888.00 2015-01-04 08:47:32.413 004 15278.35 90.76 53449.31 88888.00 2015-01-04 08:47:32.913 004 15278.30 90.77 53449.16 88888.00 2015-01-04 08:47:33.413 004 15278.24 90.82 53449.20 88888.00 2015-01-04 08:47:33.913 004 15278.21 90.87 53449.22 88888.00 2015-01-04 08:47:34.413 004 15278.17 90.87 53449.21 88888.00 2015-01-04 08:47:34.913 004 15278.13 90.84 53449.24 88888.00 2015-01-04 08:47:35.413 004 15278.14 90.89 53449.16 88888.00 2015-01-04 08:47:35.913 004 15278.15 90.92 53449.08 88888.00 2015-01-04 08:47:36.413 004 15278.12 90.90 53449.07 88888.00 2015-01-04 08:47:36.913 004 15278.14 90.84 53449.02 88888.00 2015-01-04 08:47:37.413 004 15278.17 90.91 53448.98 88888.00 2015-01-04 08:47:37.913 004 15278.11 90.99 53448.91 88888.00 2015-01-04 08:47:38.413 004 15278.12 91.01 53448.84 88888.00 2015-01-04 08:47:38.913 004 15278.20 91.04 53448.79 88888.00 2015-01-04 08:47:39.413 004 15278.24 91.06 53448.73 88888.00 2015-01-04 08:47:39.913 004 15278.31 91.13 53448.73 88888.00 2015-01-04 08:47:40.413 004 15278.41 91.21 53448.74 88888.00 2015-01-04 08:47:40.913 004 15278.49 91.27 53448.73 88888.00 2015-01-04 08:47:41.413 004 15278.53 91.29 53448.68 88888.00 2015-01-04 08:47:41.913 004 15278.54 91.41 53448.66 88888.00 2015-01-04 08:47:42.413 004 15278.60 91.43 53448.55 88888.00 2015-01-04 08:47:42.913 004 15278.60 91.45 53448.46 88888.00 2015-01-04 08:47:43.413 004 15278.62 91.59 53448.46 88888.00 2015-01-04 08:47:43.913 004 15278.63 91.72 53448.44 88888.00 2015-01-04 08:47:44.413 004 15278.66 91.79 53448.42 88888.00 2015-01-04 08:47:44.913 004 15278.58 91.84 53448.43 88888.00 2015-01-04 08:47:45.413 004 15278.49 91.84 53448.46 88888.00 2015-01-04 08:47:45.913 004 15278.49 91.89 53448.45 88888.00 2015-01-04 08:47:46.413 004 15278.41 91.95 53448.41 88888.00 2015-01-04 08:47:46.913 004 15278.30 91.99 53448.39 88888.00 2015-01-04 08:47:47.413 004 15278.27 92.07 53448.35 88888.00 2015-01-04 08:47:47.913 004 15278.25 92.08 53448.35 88888.00 2015-01-04 08:47:48.413 004 15278.25 92.11 53448.32 88888.00 2015-01-04 08:47:48.913 004 15278.20 92.12 53448.28 88888.00 2015-01-04 08:47:49.413 004 15278.13 92.14 53448.24 88888.00 2015-01-04 08:47:49.913 004 15278.14 92.28 53448.23 88888.00 2015-01-04 08:47:50.413 004 15278.14 92.33 53448.26 88888.00 2015-01-04 08:47:50.913 004 15278.14 92.34 53448.20 88888.00 2015-01-04 08:47:51.413 004 15278.17 92.41 53448.15 88888.00 2015-01-04 08:47:51.913 004 15278.07 92.48 53448.18 88888.00 2015-01-04 08:47:52.413 004 15278.04 92.51 53448.19 88888.00 2015-01-04 08:47:52.913 004 15277.95 92.50 53448.18 88888.00 2015-01-04 08:47:53.413 004 15277.89 92.50 53448.17 88888.00 2015-01-04 08:47:53.913 004 15277.86 92.50 53448.19 88888.00 2015-01-04 08:47:54.413 004 15277.87 92.48 53448.11 88888.00 2015-01-04 08:47:54.913 004 15277.86 92.47 53448.12 88888.00 2015-01-04 08:47:55.413 004 15277.84 92.49 53448.11 88888.00 2015-01-04 08:47:55.913 004 15277.82 92.53 53448.08 88888.00 2015-01-04 08:47:56.413 004 15277.85 92.60 53447.97 88888.00 2015-01-04 08:47:56.913 004 15277.86 92.64 53447.87 88888.00 2015-01-04 08:47:57.413 004 15277.85 92.64 53447.89 88888.00 2015-01-04 08:47:57.913 004 15277.90 92.66 53447.88 88888.00 2015-01-04 08:47:58.413 004 15277.93 92.65 53447.81 88888.00 2015-01-04 08:47:58.913 004 15277.90 92.67 53447.82 88888.00 2015-01-04 08:47:59.413 004 15277.95 92.69 53447.73 88888.00 2015-01-04 08:47:59.913 004 15277.97 92.76 53447.69 88888.00 2015-01-04 08:48:00.413 004 15277.99 92.77 53447.63 88888.00 2015-01-04 08:48:00.913 004 15278.02 92.77 53447.59 88888.00 2015-01-04 08:48:01.413 004 15278.07 92.79 53447.53 88888.00 2015-01-04 08:48:01.913 004 15278.04 92.77 53447.45 88888.00 2015-01-04 08:48:02.413 004 15277.99 92.83 53447.38 88888.00 2015-01-04 08:48:02.913 004 15277.94 92.89 53447.35 88888.00 2015-01-04 08:48:03.413 004 15277.86 92.89 53447.34 88888.00 2015-01-04 08:48:03.913 004 15277.76 92.85 53447.31 88888.00 2015-01-04 08:48:04.413 004 15277.61 92.86 53447.23 88888.00 2015-01-04 08:48:04.913 004 15277.49 92.84 53447.21 88888.00 2015-01-04 08:48:05.413 004 15277.33 92.82 53447.22 88888.00 2015-01-04 08:48:05.913 004 15277.23 92.81 53447.26 88888.00 2015-01-04 08:48:06.413 004 15277.17 92.75 53447.26 88888.00 2015-01-04 08:48:06.913 004 15277.10 92.68 53447.22 88888.00 2015-01-04 08:48:07.413 004 15276.99 92.64 53447.19 88888.00 2015-01-04 08:48:07.913 004 15276.94 92.58 53447.17 88888.00 2015-01-04 08:48:08.413 004 15276.97 92.56 53447.12 88888.00 2015-01-04 08:48:08.913 004 15277.01 92.51 53447.08 88888.00 2015-01-04 08:48:09.413 004 15277.05 92.54 53447.04 88888.00 2015-01-04 08:48:09.913 004 15277.12 92.56 53446.93 88888.00 2015-01-04 08:48:10.413 004 15277.17 92.59 53446.85 88888.00 2015-01-04 08:48:10.913 004 15277.15 92.62 53446.83 88888.00 2015-01-04 08:48:11.413 004 15277.12 92.68 53446.77 88888.00 2015-01-04 08:48:11.913 004 15277.03 92.74 53446.68 88888.00 2015-01-04 08:48:12.413 004 15276.89 92.77 53446.65 88888.00 2015-01-04 08:48:12.913 004 15276.77 92.84 53446.64 88888.00 2015-01-04 08:48:13.413 004 15276.60 92.80 53446.56 88888.00 2015-01-04 08:48:13.913 004 15276.44 92.49 53446.47 88888.00 2015-01-04 08:48:14.413 004 15276.23 92.32 53446.43 88888.00 2015-01-04 08:48:14.913 004 15276.08 92.29 53446.37 88888.00 2015-01-04 08:48:15.413 004 15275.90 92.23 53446.36 88888.00 2015-01-04 08:48:15.913 004 15275.82 92.15 53446.33 88888.00 2015-01-04 08:48:16.413 004 15275.78 92.11 53446.28 88888.00 2015-01-04 08:48:16.913 004 15275.71 92.02 53446.29 88888.00 2015-01-04 08:48:17.413 004 15275.70 91.95 53446.26 88888.00 2015-01-04 08:48:17.913 004 15275.73 91.90 53446.22 88888.00 2015-01-04 08:48:18.413 004 15275.76 91.88 53446.13 88888.00 2015-01-04 08:48:18.913 004 15275.76 91.84 53446.07 88888.00 2015-01-04 08:48:19.413 004 15275.79 91.80 53446.03 88888.00 2015-01-04 08:48:19.913 004 15275.73 91.84 53445.94 88888.00 2015-01-04 08:48:20.413 004 15275.71 91.93 53445.86 88888.00 2015-01-04 08:48:20.913 004 15275.65 92.17 53445.76 88888.00 2015-01-04 08:48:21.413 004 15275.55 92.29 53445.65 88888.00 2015-01-04 08:48:21.913 004 15275.42 92.31 53445.59 88888.00 2015-01-04 08:48:22.413 004 15275.33 92.34 53445.59 88888.00 2015-01-04 08:48:22.913 004 15275.18 92.36 53445.60 88888.00 2015-01-04 08:48:23.413 004 15275.02 92.30 53445.62 88888.00 2015-01-04 08:48:23.913 004 15274.92 92.19 53445.60 88888.00 2015-01-04 08:48:24.413 004 15274.87 92.14 53445.62 88888.00 2015-01-04 08:48:24.913 004 15274.77 92.11 53445.61 88888.00 2015-01-04 08:48:25.413 004 15274.70 92.11 53445.63 88888.00 2015-01-04 08:48:25.913 004 15274.65 92.10 53445.61 88888.00 2015-01-04 08:48:26.413 004 15274.56 92.05 53445.58 88888.00 2015-01-04 08:48:26.913 004 15274.48 91.98 53445.57 88888.00 2015-01-04 08:48:27.413 004 15274.45 91.95 53445.57 88888.00 2015-01-04 08:48:27.913 004 15274.47 91.94 53445.51 88888.00 2015-01-04 08:48:28.413 004 15274.47 91.91 53445.43 88888.00 2015-01-04 08:48:28.913 004 15274.50 91.93 53445.38 88888.00 2015-01-04 08:48:29.413 004 15274.50 91.95 53445.30 88888.00 2015-01-04 08:48:29.913 004 15274.55 91.90 53445.21 88888.00 2015-01-04 08:48:30.413 004 15274.59 91.94 53445.09 88888.00 2015-01-04 08:48:30.913 004 15274.62 91.95 53445.00 88888.00 2015-01-04 08:48:31.413 004 15274.57 91.96 53444.93 88888.00 2015-01-04 08:48:31.913 004 15274.55 92.02 53444.84 88888.00 2015-01-04 08:48:32.413 004 15274.52 91.99 53444.78 88888.00 2015-01-04 08:48:32.913 004 15274.42 92.04 53444.76 88888.00 2015-01-04 08:48:33.413 004 15274.34 92.07 53444.73 88888.00 2015-01-04 08:48:33.913 004 15274.24 92.05 53444.72 88888.00 2015-01-04 08:48:34.413 004 15274.17 92.02 53444.71 88888.00 2015-01-04 08:48:34.913 004 15274.11 92.00 53444.75 88888.00 2015-01-04 08:48:35.413 004 15274.02 92.04 53444.73 88888.00 2015-01-04 08:48:35.913 004 15273.89 92.02 53444.71 88888.00 2015-01-04 08:48:36.413 004 15273.75 92.03 53444.72 88888.00 2015-01-04 08:48:36.913 004 15273.71 92.04 53444.66 88888.00 2015-01-04 08:48:37.413 004 15273.73 92.02 53444.57 88888.00 2015-01-04 08:48:37.913 004 15273.80 91.98 53444.56 88888.00 2015-01-04 08:48:38.413 004 15273.73 91.98 53444.56 88888.00 2015-01-04 08:48:38.913 004 15273.72 92.03 53444.45 88888.00 2015-01-04 08:48:39.413 004 15273.73 92.06 53444.39 88888.00 2015-01-04 08:48:39.913 004 15273.74 92.05 53444.31 88888.00 2015-01-04 08:48:40.413 004 15273.73 92.08 53444.29 88888.00 2015-01-04 08:48:40.913 004 15273.72 92.10 53444.23 88888.00 2015-01-04 08:48:41.413 004 15273.63 92.11 53444.16 88888.00 2015-01-04 08:48:41.913 004 15273.51 92.12 53444.08 88888.00 2015-01-04 08:48:42.413 004 15273.36 92.07 53444.01 88888.00 2015-01-04 08:48:42.913 004 15273.21 92.14 53444.00 88888.00 2015-01-04 08:48:43.413 004 15273.08 92.22 53443.95 88888.00 2015-01-04 08:48:43.913 004 15272.98 92.24 53443.98 88888.00 2015-01-04 08:48:44.413 004 15272.89 92.27 53443.96 88888.00 2015-01-04 08:48:44.913 004 15272.80 92.31 53443.89 88888.00 2015-01-04 08:48:45.413 004 15272.71 92.38 53443.85 88888.00 2015-01-04 08:48:45.913 004 15272.61 92.36 53443.87 88888.00 2015-01-04 08:48:46.413 004 15272.55 92.36 53443.86 88888.00 2015-01-04 08:48:46.913 004 15272.52 92.38 53443.87 88888.00 2015-01-04 08:48:47.413 004 15272.47 92.38 53443.88 88888.00 2015-01-04 08:48:47.913 004 15272.38 92.41 53443.87 88888.00 2015-01-04 08:48:48.413 004 15272.29 92.45 53443.86 88888.00 2015-01-04 08:48:48.913 004 15272.20 92.45 53443.81 88888.00 2015-01-04 08:48:49.413 004 15272.17 92.31 53443.67 88888.00 2015-01-04 08:48:49.913 004 15272.10 92.19 53443.63 88888.00 2015-01-04 08:48:50.413 004 15272.00 92.12 53443.63 88888.00 2015-01-04 08:48:50.913 004 15271.92 92.10 53443.62 88888.00 2015-01-04 08:48:51.413 004 15271.84 92.05 53443.57 88888.00 2015-01-04 08:48:51.913 004 15271.76 91.96 53443.47 88888.00 2015-01-04 08:48:52.413 004 15271.71 91.97 53443.39 88888.00 2015-01-04 08:48:52.913 004 15271.67 91.95 53443.36 88888.00 2015-01-04 08:48:53.413 004 15271.63 91.88 53443.41 88888.00 2015-01-04 08:48:53.913 004 15271.60 91.89 53443.35 88888.00 2015-01-04 08:48:54.413 004 15271.60 91.91 53443.31 88888.00 2015-01-04 08:48:54.913 004 15271.60 91.93 53443.29 88888.00 2015-01-04 08:48:55.413 004 15271.60 91.98 53443.26 88888.00 2015-01-04 08:48:55.913 004 15271.63 92.03 53443.26 88888.00 2015-01-04 08:48:56.413 004 15271.66 91.99 53443.22 88888.00 2015-01-04 08:48:56.913 004 15271.63 92.00 53443.20 88888.00 2015-01-04 08:48:57.413 004 15271.57 92.03 53443.09 88888.00 2015-01-04 08:48:57.913 004 15271.52 92.08 53443.04 88888.00 2015-01-04 08:48:58.413 004 15271.46 92.12 53443.03 88888.00 2015-01-04 08:48:58.913 004 15271.40 92.15 53443.03 88888.00 2015-01-04 08:48:59.413 004 15271.36 92.21 53442.97 88888.00 2015-01-04 08:48:59.913 004 15271.33 92.24 53442.95 88888.00 2015-01-04 08:49:00.413 004 15271.26 92.29 53442.89 88888.00 2015-01-04 08:49:00.913 004 15271.33 92.36 53442.85 88888.00 2015-01-04 08:49:01.413 004 15271.37 92.42 53442.86 88888.00 2015-01-04 08:49:01.913 004 15271.37 92.49 53442.88 88888.00 2015-01-04 08:49:02.413 004 15271.37 92.57 53442.87 88888.00 2015-01-04 08:49:02.913 004 15271.40 92.67 53442.85 88888.00 2015-01-04 08:49:03.413 004 15271.47 92.68 53442.86 88888.00 2015-01-04 08:49:03.913 004 15271.46 92.72 53442.86 88888.00 2015-01-04 08:49:04.413 004 15271.38 92.83 53442.83 88888.00 2015-01-04 08:49:04.913 004 15271.33 92.86 53442.78 88888.00 2015-01-04 08:49:05.413 004 15271.34 92.93 53442.76 88888.00 2015-01-04 08:49:05.913 004 15271.37 92.99 53442.77 88888.00 2015-01-04 08:49:06.413 004 15271.44 93.00 53442.71 88888.00 2015-01-04 08:49:06.913 004 15271.44 93.07 53442.71 88888.00 2015-01-04 08:49:07.413 004 15271.48 93.14 53442.67 88888.00 2015-01-04 08:49:07.913 004 15271.56 93.17 53442.69 88888.00 2015-01-04 08:49:08.413 004 15271.71 93.21 53442.70 88888.00 2015-01-04 08:49:08.913 004 15271.82 93.28 53442.76 88888.00 2015-01-04 08:49:09.413 004 15271.89 93.34 53442.78 88888.00 2015-01-04 08:49:09.913 004 15271.92 93.41 53442.77 88888.00 2015-01-04 08:49:10.413 004 15271.93 93.43 53442.71 88888.00 2015-01-04 08:49:10.913 004 15272.00 93.55 53442.67 88888.00 2015-01-04 08:49:11.413 004 15272.08 93.70 53442.64 88888.00 2015-01-04 08:49:11.913 004 15272.10 93.76 53442.62 88888.00 2015-01-04 08:49:12.413 004 15272.14 93.80 53442.67 88888.00 2015-01-04 08:49:12.913 004 15272.15 93.90 53442.71 88888.00 2015-01-04 08:49:13.413 004 15272.16 94.03 53442.74 88888.00 2015-01-04 08:49:13.913 004 15272.19 94.09 53442.77 88888.00 2015-01-04 08:49:14.413 004 15272.14 94.12 53442.75 88888.00 2015-01-04 08:49:14.913 004 15272.10 94.13 53442.75 88888.00 2015-01-04 08:49:15.413 004 15272.08 94.15 53442.71 88888.00 2015-01-04 08:49:15.913 004 15272.00 94.18 53442.65 88888.00 2015-01-04 08:49:16.413 004 15271.99 94.15 53442.64 88888.00 2015-01-04 08:49:16.913 004 15271.93 94.11 53442.60 88888.00 2015-01-04 08:49:17.413 004 15271.97 94.09 53442.58 88888.00 2015-01-04 08:49:17.913 004 15272.03 94.04 53442.56 88888.00 2015-01-04 08:49:18.413 004 15272.12 94.02 53442.51 88888.00 2015-01-04 08:49:18.913 004 15272.22 93.98 53442.53 88888.00 2015-01-04 08:49:19.413 004 15272.36 94.03 53442.54 88888.00 2015-01-04 08:49:19.913 004 15272.39 94.03 53442.49 88888.00 2015-01-04 08:49:20.413 004 15272.42 94.01 53442.41 88888.00 2015-01-04 08:49:20.913 004 15272.43 94.05 53442.39 88888.00 2015-01-04 08:49:21.413 004 15272.44 94.12 53442.37 88888.00 2015-01-04 08:49:21.913 004 15272.46 94.12 53442.34 88888.00 2015-01-04 08:49:22.413 004 15272.48 94.11 53442.34 88888.00 2015-01-04 08:49:22.913 004 15272.46 94.12 53442.34 88888.00 2015-01-04 08:49:23.413 004 15272.44 94.10 53442.36 88888.00 2015-01-04 08:49:23.913 004 15272.38 94.09 53442.36 88888.00 2015-01-04 08:49:24.413 004 15272.38 94.12 53442.30 88888.00 2015-01-04 08:49:24.913 004 15272.49 94.16 53442.29 88888.00 2015-01-04 08:49:25.413 004 15272.62 94.19 53442.30 88888.00 2015-01-04 08:49:25.913 004 15272.64 94.16 53442.29 88888.00 2015-01-04 08:49:26.413 004 15272.61 94.10 53442.19 88888.00 2015-01-04 08:49:26.913 004 15272.63 94.10 53442.19 88888.00 2015-01-04 08:49:27.413 004 15272.63 94.16 53442.21 88888.00 2015-01-04 08:49:27.913 004 15272.69 94.10 53442.20 88888.00 2015-01-04 08:49:28.413 004 15272.75 93.98 53442.19 88888.00 2015-01-04 08:49:28.913 004 15272.84 93.94 53442.18 88888.00 2015-01-04 08:49:29.413 004 15272.92 93.93 53442.20 88888.00 2015-01-04 08:49:29.913 004 15273.01 93.96 53442.17 88888.00 2015-01-04 08:49:30.404 004 15273.11 93.92 53442.08 88888.00 2015-01-04 08:49:30.904 004 15273.15 93.94 53442.09 88888.00 2015-01-04 08:49:31.404 004 15273.14 94.01 53442.10 88888.00 2015-01-04 08:49:31.904 004 15273.12 94.05 53442.09 88888.00 2015-01-04 08:49:32.404 004 15273.12 94.13 53442.16 88888.00 2015-01-04 08:49:32.904 004 15273.06 94.18 53442.11 88888.00 2015-01-04 08:49:33.404 004 15272.96 94.22 53442.06 88888.00 2015-01-04 08:49:33.904 004 15272.82 94.23 53442.09 88888.00 2015-01-04 08:49:34.404 004 15272.73 94.26 53442.16 88888.00 2015-01-04 08:49:34.904 004 15272.60 94.27 53442.22 88888.00 2015-01-04 08:49:35.404 004 15272.63 94.21 53442.22 88888.00 2015-01-04 08:49:35.904 004 15272.71 94.13 53442.22 88888.00 2015-01-04 08:49:36.404 004 15272.76 94.07 53442.22 88888.00 2015-01-04 08:49:36.904 004 15272.78 94.04 53442.19 88888.00 2015-01-04 08:49:37.404 004 15272.82 94.04 53442.19 88888.00 2015-01-04 08:49:37.904 004 15272.94 94.03 53442.16 88888.00 2015-01-04 08:49:38.404 004 15273.01 94.00 53442.08 88888.00 2015-01-04 08:49:38.904 004 15273.09 94.04 53442.09 88888.00 2015-01-04 08:49:39.404 004 15273.18 94.09 53442.10 88888.00 2015-01-04 08:49:39.904 004 15273.21 94.09 53442.06 88888.00 2015-01-04 08:49:40.404 004 15273.27 94.07 53442.00 88888.00 2015-01-04 08:49:40.904 004 15273.26 94.09 53442.02 88888.00 2015-01-04 08:49:41.404 004 15273.21 94.07 53442.02 88888.00 2015-01-04 08:49:41.904 004 15273.23 94.07 53442.01 88888.00 2015-01-04 08:49:42.404 004 15273.25 94.09 53442.07 88888.00 2015-01-04 08:49:42.904 004 15273.18 94.09 53442.10 88888.00 2015-01-04 08:49:43.404 004 15273.18 94.04 53442.13 88888.00 2015-01-04 08:49:43.904 004 15273.26 94.00 53442.22 88888.00 2015-01-04 08:49:44.404 004 15273.32 93.96 53442.22 88888.00 2015-01-04 08:49:44.904 004 15273.42 93.98 53442.25 88888.00 2015-01-04 08:49:45.404 004 15273.52 93.97 53442.22 88888.00 2015-01-04 08:49:45.904 004 15273.65 93.95 53442.20 88888.00 2015-01-04 08:49:46.404 004 15273.78 93.98 53442.23 88888.00 2015-01-04 08:49:46.904 004 15273.90 94.01 53442.19 88888.00 2015-01-04 08:49:47.404 004 15274.04 94.03 53442.18 88888.00 2015-01-04 08:49:47.904 004 15274.19 94.05 53442.18 88888.00 2015-01-04 08:49:48.404 004 15274.26 94.13 53442.13 88888.00 2015-01-04 08:49:48.904 004 15274.38 94.19 53442.05 88888.00 2015-01-04 08:49:49.404 004 15274.45 94.20 53442.00 88888.00 2015-01-04 08:49:49.904 004 15274.55 94.20 53442.01 88888.00 2015-01-04 08:49:50.404 004 15274.62 94.18 53442.02 88888.00 2015-01-04 08:49:50.904 004 15274.68 94.20 53442.01 88888.00 2015-01-04 08:49:51.404 004 15274.71 94.23 53442.01 88888.00 2015-01-04 08:49:51.904 004 15274.79 94.23 53442.02 88888.00 2015-01-04 08:49:52.404 004 15274.84 94.24 53442.04 88888.00 2015-01-04 08:49:52.904 004 15274.89 94.28 53442.01 88888.00 2015-01-04 08:49:53.404 004 15274.96 94.27 53442.02 88888.00 2015-01-04 08:49:53.904 004 15274.99 94.26 53442.05 88888.00 2015-01-04 08:49:54.404 004 15275.09 94.26 53442.11 88888.00 2015-01-04 08:49:54.904 004 15275.13 94.30 53442.10 88888.00 2015-01-04 08:49:55.404 004 15275.19 94.32 53442.07 88888.00 2015-01-04 08:49:55.904 004 15275.26 94.33 53442.08 88888.00 2015-01-04 08:49:56.404 004 15275.33 94.37 53442.15 88888.00 2015-01-04 08:49:56.904 004 15275.41 94.39 53442.11 88888.00 2015-01-04 08:49:57.404 004 15275.51 94.42 53442.08 88888.00 2015-01-04 08:49:57.904 004 15275.55 94.44 53442.03 88888.00 2015-01-04 08:49:58.404 004 15275.65 94.49 53442.00 88888.00 2015-01-04 08:49:58.904 004 15275.73 94.49 53442.08 88888.00 2015-01-04 08:49:59.404 004 15275.83 94.53 53442.08 88888.00 2015-01-04 08:49:59.904 004 15275.96 94.61 53442.09 88888.00 2015-01-04 08:50:00.404 004 15276.00 94.64 53442.18 88888.00 2015-01-04 08:50:00.904 004 15276.10 94.66 53442.20 88888.00 2015-01-04 08:50:01.404 004 15276.08 94.72 53442.13 88888.00 2015-01-04 08:50:01.904 004 15276.04 94.80 53442.11 88888.00 2015-01-04 08:50:02.404 004 15276.01 94.84 53442.19 88888.00 2015-01-04 08:50:02.904 004 15276.03 94.84 53442.23 88888.00 2015-01-04 08:50:03.404 004 15276.07 94.88 53442.26 88888.00 2015-01-04 08:50:03.904 004 15276.07 94.95 53442.34 88888.00 2015-01-04 08:50:04.404 004 15276.03 95.02 53442.38 88888.00 2015-01-04 08:50:04.904 004 15276.06 95.08 53442.41 88888.00 2015-01-04 08:50:05.404 004 15276.06 95.07 53442.53 88888.00 2015-01-04 08:50:05.904 004 15276.03 95.06 53442.60 88888.00 2015-01-04 08:50:06.404 004 15276.05 95.02 53442.56 88888.00 2015-01-04 08:50:06.904 004 15276.07 95.02 53442.61 88888.00 2015-01-04 08:50:07.404 004 15276.10 95.01 53442.67 88888.00 2015-01-04 08:50:07.904 004 15276.21 95.00 53442.71 88888.00 2015-01-04 08:50:08.404 004 15276.24 95.00 53442.73 88888.00 2015-01-04 08:50:08.904 004 15276.33 95.01 53442.70 88888.00 2015-01-04 08:50:09.404 004 15276.41 95.01 53442.74 88888.00 2015-01-04 08:50:09.904 004 15276.42 95.02 53442.77 88888.00 2015-01-04 08:50:10.404 004 15276.51 95.01 53442.76 88888.00 2015-01-04 08:50:10.904 004 15276.59 95.07 53442.77 88888.00 2015-01-04 08:50:11.404 004 15276.68 95.16 53442.83 88888.00 2015-01-04 08:50:11.904 004 15276.69 95.11 53442.85 88888.00 2015-01-04 08:50:12.404 004 15276.73 95.19 53442.82 88888.00 2015-01-04 08:50:12.904 004 15276.79 95.25 53442.82 88888.00 2015-01-04 08:50:13.404 004 15276.82 95.28 53442.80 88888.00 2015-01-04 08:50:13.904 004 15276.89 95.30 53442.81 88888.00 2015-01-04 08:50:14.404 004 15276.97 95.33 53442.84 88888.00 2015-01-04 08:50:14.904 004 15277.03 95.31 53442.88 88888.00 2015-01-04 08:50:15.404 004 15277.04 95.31 53442.91 88888.00 2015-01-04 08:50:15.904 004 15276.97 95.28 53442.88 88888.00 2015-01-04 08:50:16.404 004 15276.96 95.25 53442.86 88888.00 2015-01-04 08:50:16.904 004 15276.95 95.24 53442.88 88888.00 2015-01-04 08:50:17.404 004 15276.95 95.19 53442.89 88888.00 2015-01-04 08:50:17.904 004 15276.99 95.19 53442.90 88888.00 2015-01-04 08:50:18.404 004 15277.03 95.21 53442.89 88888.00 2015-01-04 08:50:18.904 004 15277.07 95.18 53442.94 88888.00 2015-01-04 08:50:19.404 004 15277.13 95.17 53442.91 88888.00 2015-01-04 08:50:19.904 004 15277.17 95.11 53442.89 88888.00 2015-01-04 08:50:20.404 004 15277.23 95.16 53442.87 88888.00 2015-01-04 08:50:20.904 004 15277.27 95.21 53442.90 88888.00 2015-01-04 08:50:21.404 004 15277.31 95.22 53442.82 88888.00 2015-01-04 08:50:21.904 004 15277.35 95.23 53442.79 88888.00 2015-01-04 08:50:22.404 004 15277.34 95.22 53442.80 88888.00 2015-01-04 08:50:22.904 004 15277.39 95.30 53442.83 88888.00 2015-01-04 08:50:23.404 004 15277.45 95.31 53442.85 88888.00 2015-01-04 08:50:23.904 004 15277.46 95.27 53442.85 88888.00 2015-01-04 08:50:24.404 004 15277.52 95.27 53442.84 88888.00 2015-01-04 08:50:24.904 004 15277.53 95.30 53442.82 88888.00 2015-01-04 08:50:25.404 004 15277.53 95.30 53442.78 88888.00 2015-01-04 08:50:25.904 004 15277.57 95.27 53442.80 88888.00 2015-01-04 08:50:26.404 004 15277.59 95.30 53442.79 88888.00 2015-01-04 08:50:26.904 004 15277.59 95.25 53442.79 88888.00 2015-01-04 08:50:27.404 004 15277.62 95.28 53442.83 88888.00 2015-01-04 08:50:27.904 004 15277.61 95.31 53442.84 88888.00 2015-01-04 08:50:28.404 004 15277.59 95.28 53442.84 88888.00 2015-01-04 08:50:28.904 004 15277.58 95.32 53442.82 88888.00 2015-01-04 08:50:29.404 004 15277.59 95.32 53442.81 88888.00 2015-01-04 08:50:29.904 004 15277.63 95.34 53442.83 88888.00 2015-01-04 08:50:30.404 004 15277.61 95.31 53442.85 88888.00 2015-01-04 08:50:30.904 004 15277.59 95.32 53442.85 88888.00 2015-01-04 08:50:31.404 004 15277.63 95.32 53442.81 88888.00 2015-01-04 08:50:31.904 004 15277.63 95.37 53442.85 88888.00 2015-01-04 08:50:32.404 004 15277.71 95.36 53442.88 88888.00 2015-01-04 08:50:32.904 004 15277.69 95.34 53442.85 88888.00 2015-01-04 08:50:33.404 004 15277.73 95.34 53442.79 88888.00 2015-01-04 08:50:33.904 004 15277.79 95.32 53442.81 88888.00 2015-01-04 08:50:34.404 004 15277.86 95.31 53442.81 88888.00 2015-01-04 08:50:34.904 004 15277.91 95.30 53442.75 88888.00 2015-01-04 08:50:35.404 004 15277.96 95.40 53442.71 88888.00 2015-01-04 08:50:35.904 004 15277.97 95.47 53442.70 88888.00 2015-01-04 08:50:36.404 004 15278.05 95.47 53442.65 88888.00 2015-01-04 08:50:36.904 004 15278.06 95.49 53442.61 88888.00 2015-01-04 08:50:37.404 004 15278.00 95.54 53442.57 88888.00 2015-01-04 08:50:37.904 004 15277.93 95.60 53442.56 88888.00 2015-01-04 08:50:38.404 004 15277.88 95.63 53442.50 88888.00 2015-01-04 08:50:38.904 004 15277.82 95.74 53442.51 88888.00 2015-01-04 08:50:39.404 004 15277.71 95.77 53442.49 88888.00 2015-01-04 08:50:39.904 004 15277.67 95.75 53442.51 88888.00 2015-01-04 08:50:40.404 004 15277.52 95.83 53442.54 88888.00 2015-01-04 08:50:40.904 004 15277.50 95.90 53442.57 88888.00 2015-01-04 08:50:41.404 004 15277.46 95.91 53442.56 88888.00 2015-01-04 08:50:41.904 004 15277.43 95.88 53442.59 88888.00 2015-01-04 08:50:42.404 004 15277.43 95.90 53442.58 88888.00 2015-01-04 08:50:42.904 004 15277.49 95.92 53442.60 88888.00 2015-01-04 08:50:43.404 004 15277.57 95.92 53442.53 88888.00 2015-01-04 08:50:43.904 004 15277.58 95.91 53442.53 88888.00 2015-01-04 08:50:44.404 004 15277.62 95.94 53442.50 88888.00 2015-01-04 08:50:44.904 004 15277.71 95.92 53442.44 88888.00 2015-01-04 08:50:45.404 004 15277.77 95.91 53442.39 88888.00 2015-01-04 08:50:45.904 004 15277.81 96.00 53442.40 88888.00 2015-01-04 08:50:46.404 004 15277.85 96.10 53442.37 88888.00 2015-01-04 08:50:46.904 004 15277.80 96.21 53442.33 88888.00 2015-01-04 08:50:47.404 004 15277.76 96.23 53442.24 88888.00 2015-01-04 08:50:47.904 004 15277.67 96.28 53442.24 88888.00 2015-01-04 08:50:48.404 004 15277.61 96.36 53442.24 88888.00 2015-01-04 08:50:48.904 004 15277.52 96.44 53442.22 88888.00 2015-01-04 08:50:49.404 004 15277.43 96.46 53442.29 88888.00 2015-01-04 08:50:49.904 004 15277.35 96.46 53442.30 88888.00 2015-01-04 08:50:50.404 004 15277.28 96.43 53442.34 88888.00 2015-01-04 08:50:50.904 004 15277.25 96.44 53442.34 88888.00 2015-01-04 08:50:51.404 004 15277.24 96.43 53442.36 88888.00 2015-01-04 08:50:51.904 004 15277.16 96.38 53442.38 88888.00 2015-01-04 08:50:52.404 004 15277.15 96.38 53442.36 88888.00 2015-01-04 08:50:52.904 004 15277.15 96.37 53442.39 88888.00 2015-01-04 08:50:53.404 004 15277.18 96.34 53442.41 88888.00 2015-01-04 08:50:53.904 004 15277.26 96.37 53442.37 88888.00 2015-01-04 08:50:54.404 004 15277.32 96.37 53442.30 88888.00 2015-01-04 08:50:54.904 004 15277.41 96.36 53442.31 88888.00 2015-01-04 08:50:55.404 004 15277.50 96.37 53442.28 88888.00 2015-01-04 08:50:55.904 004 15277.61 96.39 53442.22 88888.00 2015-01-04 08:50:56.404 004 15277.71 96.43 53442.18 88888.00 2015-01-04 08:50:56.904 004 15277.78 96.46 53442.06 88888.00 2015-01-04 08:50:57.404 004 15277.79 96.52 53442.01 88888.00 2015-01-04 08:50:57.904 004 15277.76 96.62 53442.02 88888.00 2015-01-04 08:50:58.404 004 15277.69 96.64 53442.04 88888.00 2015-01-04 08:50:58.904 004 15277.64 96.69 53442.04 88888.00 2015-01-04 08:50:59.404 004 15277.57 96.70 53442.04 88888.00 2015-01-04 08:50:59.904 004 15277.43 96.62 53442.09 88888.00 2015-01-04 08:51:00.404 004 15277.37 96.58 53442.14 88888.00 2015-01-04 08:51:00.904 004 15277.22 96.55 53442.17 88888.00 2015-01-04 08:51:01.404 004 15277.12 96.52 53442.14 88888.00 2015-01-04 08:51:01.904 004 15277.06 96.51 53442.15 88888.00 2015-01-04 08:51:02.404 004 15277.05 96.48 53442.17 88888.00 2015-01-04 08:51:02.904 004 15277.10 96.44 53442.24 88888.00 2015-01-04 08:51:03.404 004 15277.18 96.46 53442.21 88888.00 2015-01-04 08:51:03.904 004 15277.21 96.46 53442.15 88888.00 2015-01-04 08:51:04.404 004 15277.18 96.39 53442.11 88888.00 2015-01-04 08:51:04.904 004 15277.22 96.39 53442.06 88888.00 2015-01-04 08:51:05.404 004 15277.27 96.40 53442.04 88888.00 2015-01-04 08:51:05.904 004 15277.30 96.44 53441.99 88888.00 2015-01-04 08:51:06.404 004 15277.31 96.43 53441.99 88888.00 2015-01-04 08:51:06.904 004 15277.31 96.42 53441.94 88888.00 2015-01-04 08:51:07.404 004 15277.31 96.38 53441.90 88888.00 2015-01-04 08:51:07.904 004 15277.28 96.36 53441.88 88888.00 2015-01-04 08:51:08.404 004 15277.23 96.43 53441.89 88888.00 2015-01-04 08:51:08.904 004 15277.18 96.43 53441.90 88888.00 2015-01-04 08:51:09.404 004 15277.14 96.44 53441.86 88888.00 2015-01-04 08:51:09.904 004 15277.10 96.44 53441.84 88888.00 2015-01-04 08:51:10.404 004 15277.05 96.45 53441.82 88888.00 2015-01-04 08:51:10.904 004 15276.97 96.43 53441.81 88888.00 2015-01-04 08:51:11.404 004 15276.92 96.37 53441.80 88888.00 2015-01-04 08:51:11.904 004 15276.81 96.36 53441.79 88888.00 2015-01-04 08:51:12.404 004 15276.77 96.32 53441.81 88888.00 2015-01-04 08:51:12.904 004 15276.74 96.31 53441.83 88888.00 2015-01-04 08:51:13.404 004 15276.73 96.29 53441.80 88888.00 2015-01-04 08:51:13.904 004 15276.72 96.32 53441.72 88888.00 2015-01-04 08:51:14.404 004 15276.71 96.37 53441.66 88888.00 2015-01-04 08:51:14.904 004 15276.64 96.40 53441.62 88888.00 2015-01-04 08:51:15.404 004 15276.60 96.44 53441.58 88888.00 2015-01-04 08:51:15.904 004 15276.58 96.45 53441.57 88888.00 2015-01-04 08:51:16.404 004 15276.60 96.48 53441.55 88888.00 2015-01-04 08:51:16.904 004 15276.53 96.52 53441.47 88888.00 2015-01-04 08:51:17.404 004 15276.54 96.56 53441.46 88888.00 2015-01-04 08:51:17.904 004 15276.50 96.56 53441.46 88888.00 2015-01-04 08:51:18.404 004 15276.43 96.56 53441.46 88888.00 2015-01-04 08:51:18.904 004 15276.39 96.57 53441.44 88888.00 2015-01-04 08:51:19.404 004 15276.34 96.57 53441.43 88888.00 2015-01-04 08:51:19.904 004 15276.31 96.56 53441.48 88888.00 2015-01-04 08:51:20.404 004 15276.32 96.53 53441.46 88888.00 2015-01-04 08:51:20.904 004 15276.34 96.51 53441.44 88888.00 2015-01-04 08:51:21.404 004 15276.34 96.48 53441.40 88888.00 2015-01-04 08:51:21.904 004 15276.35 96.47 53441.39 88888.00 2015-01-04 08:51:22.404 004 15276.37 96.48 53441.35 88888.00 2015-01-04 08:51:22.904 004 15276.37 96.55 53441.29 88888.00 2015-01-04 08:51:23.404 004 15276.40 96.64 53441.28 88888.00 2015-01-04 08:51:23.904 004 15276.45 96.71 53441.25 88888.00 2015-01-04 08:51:24.404 004 15276.42 96.78 53441.21 88888.00 2015-01-04 08:51:24.904 004 15276.35 96.83 53441.21 88888.00 2015-01-04 08:51:25.404 004 15276.37 96.84 53441.19 88888.00 2015-01-04 08:51:25.904 004 15276.41 96.88 53441.23 88888.00 2015-01-04 08:51:26.404 004 15276.39 96.88 53441.21 88888.00 2015-01-04 08:51:26.904 004 15276.35 96.84 53441.15 88888.00 2015-01-04 08:51:27.404 004 15276.40 96.84 53441.12 88888.00 2015-01-04 08:51:27.904 004 15276.40 96.81 53441.07 88888.00 2015-01-04 08:51:28.404 004 15276.33 96.86 53441.09 88888.00 2015-01-04 08:51:28.904 004 15276.25 96.87 53441.07 88888.00 2015-01-04 08:51:29.404 004 15276.19 96.91 53441.04 88888.00 2015-01-04 08:51:29.904 004 15276.16 96.94 53441.02 88888.00 2015-01-04 08:51:30.404 004 15276.13 96.91 53441.04 88888.00 2015-01-04 08:51:30.904 004 15276.13 96.92 53440.99 88888.00 2015-01-04 08:51:31.404 004 15276.13 96.98 53440.98 88888.00 2015-01-04 08:51:31.904 004 15276.10 96.97 53440.97 88888.00 2015-01-04 08:51:32.404 004 15276.14 97.04 53441.03 88888.00 2015-01-04 08:51:32.904 004 15276.10 97.05 53441.05 88888.00 2015-01-04 08:51:33.404 004 15276.05 97.01 53441.01 88888.00 2015-01-04 08:51:33.904 004 15276.05 96.98 53440.99 88888.00 2015-01-04 08:51:34.404 004 15276.01 97.03 53440.98 88888.00 2015-01-04 08:51:34.904 004 15276.01 97.13 53441.00 88888.00 2015-01-04 08:51:35.404 004 15276.04 97.20 53440.95 88888.00 2015-01-04 08:51:35.904 004 15276.03 97.20 53440.92 88888.00 2015-01-04 08:51:36.404 004 15275.99 97.17 53440.92 88888.00 2015-01-04 08:51:36.904 004 15276.01 97.17 53440.92 88888.00 2015-01-04 08:51:37.404 004 15275.96 97.21 53440.90 88888.00 2015-01-04 08:51:37.904 004 15275.92 97.26 53440.88 88888.00 2015-01-04 08:51:38.404 004 15275.92 97.27 53440.89 88888.00 2015-01-04 08:51:38.904 004 15275.90 97.31 53440.89 88888.00 2015-01-04 08:51:39.404 004 15275.77 97.41 53440.90 88888.00 2015-01-04 08:51:39.904 004 15275.71 97.48 53440.92 88888.00 2015-01-04 08:51:40.404 004 15275.65 97.44 53440.90 88888.00 2015-01-04 08:51:40.904 004 15275.58 97.49 53440.92 88888.00 2015-01-04 08:51:41.404 004 15275.47 97.50 53440.90 88888.00 2015-01-04 08:51:41.904 004 15275.44 97.50 53440.86 88888.00 2015-01-04 08:51:42.404 004 15275.37 97.48 53440.87 88888.00 2015-01-04 08:51:42.904 004 15275.31 97.43 53440.82 88888.00 2015-01-04 08:51:43.404 004 15275.24 97.43 53440.81 88888.00 2015-01-04 08:51:43.904 004 15275.18 97.44 53440.81 88888.00 2015-01-04 08:51:44.404 004 15275.11 97.46 53440.89 88888.00 2015-01-04 08:51:44.904 004 15275.02 97.48 53440.92 88888.00 2015-01-04 08:51:45.404 004 15274.93 97.53 53440.90 88888.00 2015-01-04 08:51:45.904 004 15274.90 97.58 53440.85 88888.00 2015-01-04 08:51:46.404 004 15274.88 97.61 53440.81 88888.00 2015-01-04 08:51:46.904 004 15274.91 97.65 53440.80 88888.00 2015-01-04 08:51:47.404 004 15274.89 97.66 53440.78 88888.00 2015-01-04 08:51:47.904 004 15274.91 97.66 53440.77 88888.00 2015-01-04 08:51:48.404 004 15274.98 97.72 53440.77 88888.00 2015-01-04 08:51:48.904 004 15274.99 97.72 53440.76 88888.00 2015-01-04 08:51:49.404 004 15275.06 97.75 53440.74 88888.00 2015-01-04 08:51:49.904 004 15275.05 97.77 53440.67 88888.00 2015-01-04 08:51:50.404 004 15275.05 97.84 53440.62 88888.00 2015-01-04 08:51:50.904 004 15275.10 97.89 53440.60 88888.00 2015-01-04 08:51:51.404 004 15275.15 97.90 53440.64 88888.00 2015-01-04 08:51:51.904 004 15275.25 97.93 53440.67 88888.00 2015-01-04 08:51:52.404 004 15275.28 97.98 53440.67 88888.00 2015-01-04 08:51:52.904 004 15275.34 98.00 53440.66 88888.00 2015-01-04 08:51:53.404 004 15275.34 98.08 53440.54 88888.00 2015-01-04 08:51:53.904 004 15275.34 98.11 53440.42 88888.00 2015-01-04 08:51:54.404 004 15275.37 98.17 53440.33 88888.00 2015-01-04 08:51:54.904 004 15275.34 98.27 53440.32 88888.00 2015-01-04 08:51:55.404 004 15275.27 98.35 53440.26 88888.00 2015-01-04 08:51:55.904 004 15275.29 98.37 53440.26 88888.00 2015-01-04 08:51:56.404 004 15275.28 98.39 53440.18 88888.00 2015-01-04 08:51:56.904 004 15275.25 98.41 53440.20 88888.00 2015-01-04 08:51:57.404 004 15275.22 98.39 53440.21 88888.00 2015-01-04 08:51:57.904 004 15275.23 98.44 53440.20 88888.00 2015-01-04 08:51:58.404 004 15275.15 98.47 53440.16 88888.00 2015-01-04 08:51:58.904 004 15275.09 98.55 53440.06 88888.00 2015-01-04 08:51:59.404 004 15275.05 98.55 53440.02 88888.00 2015-01-04 08:51:59.904 004 15274.96 98.62 53440.07 88888.00 2015-01-04 08:52:00.404 004 15274.91 98.70 53440.13 88888.00 2015-01-04 08:52:00.904 004 15274.83 98.71 53440.05 88888.00 2015-01-04 08:52:01.404 004 15274.83 98.73 53440.03 88888.00 2015-01-04 08:52:01.904 004 15274.72 98.71 53440.05 88888.00 2015-01-04 08:52:02.404 004 15274.66 98.70 53440.05 88888.00 2015-01-04 08:52:02.904 004 15274.66 98.71 53440.09 88888.00 2015-01-04 08:52:03.404 004 15274.71 98.67 53440.05 88888.00 2015-01-04 08:52:03.904 004 15274.73 98.61 53439.98 88888.00 2015-01-04 08:52:04.404 004 15274.75 98.62 53439.92 88888.00 2015-01-04 08:52:04.904 004 15274.75 98.60 53439.85 88888.00 2015-01-04 08:52:05.404 004 15274.77 98.64 53439.84 88888.00 2015-01-04 08:52:05.904 004 15274.81 98.69 53439.81 88888.00 2015-01-04 08:52:06.404 004 15274.80 98.72 53439.77 88888.00 2015-01-04 08:52:06.904 004 15274.81 98.78 53439.75 88888.00 2015-01-04 08:52:07.404 004 15274.82 98.81 53439.68 88888.00 2015-01-04 08:52:07.904 004 15274.86 98.82 53439.62 88888.00 2015-01-04 08:52:08.404 004 15274.78 98.80 53439.58 88888.00 2015-01-04 08:52:08.904 004 15274.74 98.78 53439.62 88888.00 2015-01-04 08:52:09.404 004 15274.79 98.79 53439.61 88888.00 2015-01-04 08:52:09.904 004 15274.75 98.82 53439.60 88888.00 2015-01-04 08:52:10.404 004 15274.75 98.91 53439.60 88888.00 2015-01-04 08:52:10.904 004 15274.77 99.02 53439.51 88888.00 2015-01-04 08:52:11.404 004 15274.78 98.98 53439.43 88888.00 2015-01-04 08:52:11.904 004 15274.77 98.97 53439.45 88888.00 2015-01-04 08:52:12.404 004 15274.83 98.98 53439.51 88888.00 2015-01-04 08:52:12.904 004 15274.87 98.96 53439.48 88888.00 2015-01-04 08:52:13.404 004 15274.96 98.93 53439.44 88888.00 2015-01-04 08:52:13.904 004 15274.97 98.91 53439.40 88888.00 2015-01-04 08:52:14.404 004 15274.97 98.87 53439.36 88888.00 2015-01-04 08:52:14.904 004 15274.98 98.84 53439.34 88888.00 2015-01-04 08:52:15.404 004 15275.00 98.88 53439.31 88888.00 2015-01-04 08:52:15.904 004 15275.08 98.90 53439.25 88888.00 2015-01-04 08:52:16.404 004 15275.08 98.94 53439.21 88888.00 2015-01-04 08:52:16.904 004 15275.11 98.91 53439.21 88888.00 2015-01-04 08:52:17.404 004 15275.09 98.91 53439.18 88888.00 2015-01-04 08:52:17.904 004 15275.07 98.94 53439.19 88888.00 2015-01-04 08:52:18.404 004 15275.10 98.99 53439.23 88888.00 2015-01-04 08:52:18.904 004 15275.09 99.04 53439.22 88888.00 2015-01-04 08:52:19.404 004 15275.06 99.12 53439.20 88888.00 2015-01-04 08:52:19.904 004 15275.10 99.14 53439.20 88888.00 2015-01-04 08:52:20.404 004 15275.13 99.16 53439.22 88888.00 2015-01-04 08:52:20.904 004 15275.10 99.17 53439.25 88888.00 2015-01-04 08:52:21.404 004 15275.07 99.24 53439.32 88888.00 2015-01-04 08:52:21.904 004 15275.00 99.28 53439.36 88888.00 2015-01-04 08:52:22.404 004 15274.97 99.33 53439.41 88888.00 2015-01-04 08:52:22.904 004 15274.99 99.40 53439.40 88888.00 2015-01-04 08:52:23.404 004 15274.98 99.43 53439.41 88888.00 2015-01-04 08:52:23.904 004 15275.01 99.42 53439.37 88888.00 2015-01-04 08:52:24.404 004 15274.98 99.47 53439.33 88888.00 2015-01-04 08:52:24.904 004 15274.95 99.49 53439.34 88888.00 2015-01-04 08:52:25.404 004 15274.93 99.40 53439.36 88888.00 2015-01-04 08:52:25.904 004 15274.98 99.38 53439.39 88888.00 2015-01-04 08:52:26.404 004 15274.99 99.38 53439.37 88888.00 2015-01-04 08:52:26.904 004 15275.04 99.40 53439.36 88888.00 2015-01-04 08:52:27.404 004 15275.08 99.40 53439.33 88888.00 2015-01-04 08:52:27.904 004 15275.07 99.34 53439.34 88888.00 2015-01-04 08:52:28.404 004 15275.04 99.32 53439.32 88888.00 2015-01-04 08:52:28.904 004 15274.98 99.34 53439.27 88888.00 2015-01-04 08:52:29.404 004 15274.98 99.31 53439.28 88888.00 2015-01-04 08:52:29.904 004 15275.05 99.20 53439.28 88888.00 2015-01-04 08:52:30.404 004 15275.04 99.17 53439.24 88888.00 2015-01-04 08:52:30.904 004 15274.95 99.24 53439.20 88888.00 2015-01-04 08:52:31.404 004 15274.93 99.22 53439.20 88888.00 2015-01-04 08:52:31.904 004 15274.95 99.21 53439.20 88888.00 2015-01-04 08:52:32.404 004 15274.93 99.20 53439.14 88888.00 2015-01-04 08:52:32.904 004 15274.97 99.17 53439.06 88888.00 2015-01-04 08:52:33.404 004 15275.01 99.11 53439.10 88888.00 2015-01-04 08:52:33.904 004 15275.05 99.05 53439.15 88888.00 2015-01-04 08:52:34.404 004 15275.01 99.05 53439.12 88888.00 2015-01-04 08:52:34.904 004 15275.04 99.02 53439.04 88888.00 2015-01-04 08:52:35.404 004 15275.04 99.02 53439.04 88888.00 2015-01-04 08:52:35.904 004 15275.13 98.97 53439.04 88888.00 2015-01-04 08:52:36.404 004 15275.22 98.94 53439.02 88888.00 2015-01-04 08:52:36.904 004 15275.29 98.93 53439.04 88888.00 2015-01-04 08:52:37.404 004 15275.38 98.91 53438.96 88888.00 2015-01-04 08:52:37.904 004 15275.47 98.94 53438.91 88888.00 2015-01-04 08:52:38.404 004 15275.56 99.02 53438.91 88888.00 2015-01-04 08:52:38.904 004 15275.65 99.02 53438.83 88888.00 2015-01-04 08:52:39.404 004 15275.72 99.06 53438.76 88888.00 2015-01-04 08:52:39.904 004 15275.76 99.10 53438.78 88888.00 2015-01-04 08:52:40.404 004 15275.77 99.10 53438.72 88888.00 2015-01-04 08:52:40.904 004 15275.76 99.12 53438.65 88888.00 2015-01-04 08:52:41.404 004 15275.76 99.11 53438.62 88888.00 2015-01-04 08:52:41.904 004 15275.77 99.08 53438.61 88888.00 2015-01-04 08:52:42.404 004 15275.79 99.08 53438.60 88888.00 2015-01-04 08:52:42.904 004 15275.77 99.12 53438.56 88888.00 2015-01-04 08:52:43.404 004 15275.79 99.15 53438.58 88888.00 2015-01-04 08:52:43.904 004 15275.80 99.23 53438.52 88888.00 2015-01-04 08:52:44.404 004 15275.80 99.23 53438.44 88888.00 2015-01-04 08:52:44.904 004 15275.71 99.28 53438.43 88888.00 2015-01-04 08:52:45.404 004 15275.63 99.29 53438.41 88888.00 2015-01-04 08:52:45.904 004 15275.62 99.33 53438.44 88888.00 2015-01-04 08:52:46.404 004 15275.54 99.37 53438.50 88888.00 2015-01-04 08:52:46.904 004 15275.40 99.36 53438.54 88888.00 2015-01-04 08:52:47.404 004 15275.35 99.34 53438.55 88888.00 2015-01-04 08:52:47.904 004 15275.33 99.30 53438.55 88888.00 2015-01-04 08:52:48.404 004 15275.33 99.24 53438.58 88888.00 2015-01-04 08:52:48.904 004 15275.34 99.15 53438.63 88888.00 2015-01-04 08:52:49.404 004 15275.35 99.12 53438.59 88888.00 2015-01-04 08:52:49.904 004 15275.40 99.08 53438.59 88888.00 2015-01-04 08:52:50.404 004 15275.47 99.02 53438.58 88888.00 2015-01-04 08:52:50.904 004 15275.54 99.03 53438.53 88888.00 2015-01-04 08:52:51.404 004 15275.56 99.06 53438.53 88888.00 2015-01-04 08:52:51.904 004 15275.68 99.08 53438.47 88888.00 2015-01-04 08:52:52.404 004 15275.80 99.12 53438.43 88888.00 2015-01-04 08:52:52.904 004 15275.85 99.14 53438.41 88888.00 2015-01-04 08:52:53.404 004 15275.87 99.16 53438.38 88888.00 2015-01-04 08:52:53.904 004 15275.94 99.17 53438.30 88888.00 2015-01-04 08:52:54.404 004 15276.05 99.17 53438.29 88888.00 2015-01-04 08:52:54.904 004 15276.07 99.16 53438.24 88888.00 2015-01-04 08:52:55.404 004 15276.12 99.14 53438.26 88888.00 2015-01-04 08:52:55.904 004 15276.09 99.23 53438.25 88888.00 2015-01-04 08:52:56.404 004 15276.04 99.22 53438.26 88888.00 2015-01-04 08:52:56.904 004 15276.05 99.22 53438.24 88888.00 2015-01-04 08:52:57.404 004 15275.96 99.28 53438.21 88888.00 2015-01-04 08:52:57.904 004 15275.92 99.36 53438.16 88888.00 2015-01-04 08:52:58.404 004 15275.83 99.38 53438.16 88888.00 2015-01-04 08:52:58.904 004 15275.74 99.32 53438.14 88888.00 2015-01-04 08:52:59.404 004 15275.67 99.33 53438.12 88888.00 2015-01-04 08:52:59.904 004 15275.55 99.28 53438.13 88888.00 2015-01-04 08:53:00.404 004 15275.52 99.22 53438.16 88888.00 2015-01-04 08:53:00.904 004 15275.52 99.22 53438.17 88888.00 2015-01-04 08:53:01.404 004 15275.52 99.22 53438.19 88888.00 2015-01-04 08:53:01.904 004 15275.50 99.21 53438.19 88888.00 2015-01-04 08:53:02.404 004 15275.52 99.16 53438.16 88888.00 2015-01-04 08:53:02.904 004 15275.54 99.11 53438.16 88888.00 2015-01-04 08:53:03.404 004 15275.52 99.15 53438.13 88888.00 2015-01-04 08:53:03.904 004 15275.54 99.17 53438.10 88888.00 2015-01-04 08:53:04.404 004 15275.59 99.16 53438.10 88888.00 2015-01-04 08:53:04.904 004 15275.61 99.12 53438.09 88888.00 2015-01-04 08:53:05.404 004 15275.63 99.11 53438.01 88888.00 2015-01-04 08:53:05.904 004 15275.62 99.15 53437.98 88888.00 2015-01-04 08:53:06.404 004 15275.63 99.19 53438.03 88888.00 2015-01-04 08:53:06.904 004 15275.65 99.16 53438.10 88888.00 2015-01-04 08:53:07.404 004 15275.70 99.16 53438.06 88888.00 2015-01-04 08:53:07.904 004 15275.80 99.20 53437.99 88888.00 2015-01-04 08:53:08.404 004 15275.90 99.17 53437.93 88888.00 2015-01-04 08:53:08.904 004 15275.98 99.14 53437.96 88888.00 2015-01-04 08:53:09.404 004 15276.04 99.08 53437.94 88888.00 2015-01-04 08:53:09.904 004 15276.06 99.10 53437.94 88888.00 2015-01-04 08:53:10.404 004 15276.06 99.07 53437.91 88888.00 2015-01-04 08:53:10.904 004 15276.10 99.03 53437.91 88888.00 2015-01-04 08:53:11.404 004 15276.16 99.06 53437.87 88888.00 2015-01-04 08:53:11.904 004 15276.15 99.13 53437.90 88888.00 2015-01-04 08:53:12.404 004 15276.08 99.12 53437.84 88888.00 2015-01-04 08:53:12.904 004 15276.05 99.10 53437.79 88888.00 2015-01-04 08:53:13.404 004 15276.05 99.06 53437.70 88888.00 2015-01-04 08:53:13.904 004 15276.07 99.04 53437.67 88888.00 2015-01-04 08:53:14.404 004 15276.03 99.06 53437.67 88888.00 2015-01-04 08:53:14.904 004 15275.96 99.11 53437.73 88888.00 2015-01-04 08:53:15.404 004 15275.94 99.14 53437.71 88888.00 2015-01-04 08:53:15.904 004 15275.88 99.17 53437.65 88888.00 2015-01-04 08:53:16.404 004 15275.79 99.16 53437.64 88888.00 2015-01-04 08:53:16.904 004 15275.74 99.11 53437.61 88888.00 2015-01-04 08:53:17.404 004 15275.73 99.04 53437.56 88888.00 2015-01-04 08:53:17.904 004 15275.74 98.97 53437.53 88888.00 2015-01-04 08:53:18.404 004 15275.72 98.93 53437.53 88888.00 2015-01-04 08:53:18.904 004 15275.67 98.93 53437.51 88888.00 2015-01-04 08:53:19.404 004 15275.68 98.89 53437.49 88888.00 2015-01-04 08:53:19.904 004 15275.72 98.81 53437.45 88888.00 2015-01-04 08:53:20.404 004 15275.70 98.80 53437.42 88888.00 2015-01-04 08:53:20.904 004 15275.72 98.84 53437.38 88888.00 2015-01-04 08:53:21.404 004 15275.70 98.91 53437.39 88888.00 2015-01-04 08:53:21.904 004 15275.65 98.96 53437.31 88888.00 2015-01-04 08:53:22.404 004 15275.63 98.96 53437.25 88888.00 2015-01-04 08:53:22.904 004 15275.59 98.99 53437.23 88888.00 2015-01-04 08:53:23.404 004 15275.61 98.99 53437.17 88888.00 2015-01-04 08:53:23.904 004 15275.59 98.98 53437.12 88888.00 2015-01-04 08:53:24.404 004 15275.53 99.05 53437.07 88888.00 2015-01-04 08:53:24.904 004 15275.56 99.12 53437.13 88888.00 2015-01-04 08:53:25.404 004 15275.50 99.11 53437.12 88888.00 2015-01-04 08:53:25.904 004 15275.51 99.00 53437.13 88888.00 2015-01-04 08:53:26.404 004 15275.47 98.95 53437.19 88888.00 2015-01-04 08:53:26.904 004 15275.41 98.96 53437.20 88888.00 2015-01-04 08:53:27.404 004 15275.42 98.90 53437.14 88888.00 2015-01-04 08:53:27.904 004 15275.41 98.84 53437.16 88888.00 2015-01-04 08:53:28.404 004 15275.40 98.84 53437.20 88888.00 2015-01-04 08:53:28.904 004 15275.43 98.82 53437.20 88888.00 2015-01-04 08:53:29.404 004 15275.43 98.87 53437.17 88888.00 2015-01-04 08:53:29.904 004 15275.43 98.90 53437.12 88888.00 2015-01-04 08:53:30.404 004 15275.47 98.88 53437.09 88888.00 2015-01-04 08:53:30.904 004 15275.53 98.93 53437.07 88888.00 2015-01-04 08:53:31.404 004 15275.50 98.93 53437.06 88888.00 2015-01-04 08:53:31.904 004 15275.54 98.95 53437.05 88888.00 2015-01-04 08:53:32.404 004 15275.61 98.98 53437.07 88888.00 2015-01-04 08:53:32.904 004 15275.68 98.97 53437.11 88888.00 2015-01-04 08:53:33.404 004 15275.71 98.96 53437.07 88888.00 2015-01-04 08:53:33.904 004 15275.67 98.96 53437.07 88888.00 2015-01-04 08:53:34.404 004 15275.61 98.95 53437.14 88888.00 2015-01-04 08:53:34.904 004 15275.62 98.93 53437.10 88888.00 2015-01-04 08:53:35.404 004 15275.68 98.95 53437.07 88888.00 2015-01-04 08:53:35.904 004 15275.68 98.97 53437.14 88888.00 2015-01-04 08:53:36.404 004 15275.72 98.97 53437.18 88888.00 2015-01-04 08:53:36.904 004 15275.77 98.97 53437.21 88888.00 2015-01-04 08:53:37.404 004 15275.79 98.96 53437.20 88888.00 2015-01-04 08:53:37.904 004 15275.88 98.97 53437.18 88888.00 2015-01-04 08:53:38.404 004 15275.91 98.98 53437.12 88888.00 2015-01-04 08:53:38.904 004 15275.95 99.00 53437.13 88888.00 2015-01-04 08:53:39.404 004 15275.89 98.97 53437.13 88888.00 2015-01-04 08:53:39.904 004 15275.85 98.98 53437.14 88888.00 2015-01-04 08:53:40.404 004 15275.88 99.02 53437.11 88888.00 2015-01-04 08:53:40.904 004 15275.87 99.00 53437.05 88888.00 2015-01-04 08:53:41.404 004 15275.90 98.96 53437.03 88888.00 2015-01-04 08:53:41.904 004 15275.98 98.94 53436.96 88888.00 2015-01-04 08:53:42.404 004 15276.06 98.98 53436.93 88888.00 2015-01-04 08:53:42.904 004 15276.16 98.96 53436.88 88888.00 2015-01-04 08:53:43.404 004 15276.22 98.90 53436.86 88888.00 2015-01-04 08:53:43.904 004 15276.30 98.89 53436.80 88888.00 2015-01-04 08:53:44.404 004 15276.36 98.86 53436.76 88888.00 2015-01-04 08:53:44.904 004 15276.41 98.79 53436.73 88888.00 2015-01-04 08:53:45.404 004 15276.49 98.81 53436.70 88888.00 2015-01-04 08:53:45.904 004 15276.55 98.85 53436.65 88888.00 2015-01-04 08:53:46.404 004 15276.65 98.88 53436.63 88888.00 2015-01-04 08:53:46.904 004 15276.69 98.88 53436.60 88888.00 2015-01-04 08:53:47.404 004 15276.71 98.84 53436.60 88888.00 2015-01-04 08:53:47.904 004 15276.72 98.88 53436.61 88888.00 2015-01-04 08:53:48.404 004 15276.71 98.95 53436.58 88888.00 2015-01-04 08:53:48.904 004 15276.71 98.93 53436.59 88888.00 2015-01-04 08:53:49.404 004 15276.72 98.93 53436.56 88888.00 2015-01-04 08:53:49.904 004 15276.77 99.00 53436.54 88888.00 2015-01-04 08:53:50.404 004 15276.82 99.05 53436.51 88888.00 2015-01-04 08:53:50.904 004 15276.80 99.12 53436.50 88888.00 2015-01-04 08:53:51.404 004 15276.79 99.15 53436.55 88888.00 2015-01-04 08:53:51.904 004 15276.80 99.16 53436.57 88888.00 2015-01-04 08:53:52.404 004 15276.82 99.16 53436.55 88888.00 2015-01-04 08:53:52.904 004 15276.81 99.15 53436.50 88888.00 2015-01-04 08:53:53.404 004 15276.87 99.13 53436.51 88888.00 2015-01-04 08:53:53.904 004 15276.83 99.08 53436.52 88888.00 2015-01-04 08:53:54.404 004 15276.80 99.05 53436.52 88888.00 2015-01-04 08:53:54.904 004 15276.85 99.04 53436.52 88888.00 2015-01-04 08:53:55.404 004 15276.87 99.05 53436.52 88888.00 2015-01-04 08:53:55.904 004 15276.87 99.10 53436.48 88888.00 2015-01-04 08:53:56.404 004 15276.87 99.14 53436.51 88888.00 2015-01-04 08:53:56.904 004 15276.89 99.12 53436.56 88888.00 2015-01-04 08:53:57.404 004 15276.87 99.11 53436.54 88888.00 2015-01-04 08:53:57.904 004 15276.87 99.12 53436.55 88888.00 2015-01-04 08:53:58.404 004 15276.96 99.16 53436.53 88888.00 2015-01-04 08:53:58.904 004 15276.94 99.21 53436.49 88888.00 2015-01-04 08:53:59.404 004 15276.89 99.17 53436.50 88888.00 2015-01-04 08:53:59.904 004 15276.92 99.17 53436.49 88888.00 2015-01-04 08:54:00.404 004 15276.97 99.21 53436.44 88888.00 2015-01-04 08:54:00.904 004 15276.95 99.23 53436.42 88888.00 2015-01-04 08:54:01.404 004 15276.92 99.22 53436.49 88888.00 2015-01-04 08:54:01.904 004 15276.97 99.23 53436.51 88888.00 2015-01-04 08:54:02.404 004 15277.00 99.28 53436.49 88888.00 2015-01-04 08:54:02.904 004 15277.06 99.24 53436.45 88888.00 2015-01-04 08:54:03.404 004 15277.14 99.23 53436.43 88888.00 2015-01-04 08:54:03.904 004 15277.18 99.28 53436.43 88888.00 2015-01-04 08:54:04.404 004 15277.25 99.31 53436.45 88888.00 2015-01-04 08:54:04.904 004 15277.30 99.34 53436.43 88888.00 2015-01-04 08:54:05.404 004 15277.33 99.38 53436.35 88888.00 2015-01-04 08:54:05.904 004 15277.35 99.39 53436.35 88888.00 2015-01-04 08:54:06.404 004 15277.40 99.41 53436.35 88888.00 2015-01-04 08:54:06.904 004 15277.46 99.43 53436.38 88888.00 2015-01-04 08:54:07.404 004 15277.51 99.48 53436.40 88888.00 2015-01-04 08:54:07.904 004 15277.50 99.48 53436.33 88888.00 2015-01-04 08:54:08.404 004 15277.51 99.54 53436.31 88888.00 2015-01-04 08:54:08.904 004 15277.51 99.51 53436.33 88888.00 2015-01-04 08:54:09.404 004 15277.48 99.53 53436.30 88888.00 2015-01-04 08:54:09.904 004 15277.41 99.50 53436.33 88888.00 2015-01-04 08:54:10.404 004 15277.41 99.47 53436.31 88888.00 2015-01-04 08:54:10.904 004 15277.37 99.41 53436.34 88888.00 2015-01-04 08:54:11.404 004 15277.35 99.38 53436.33 88888.00 2015-01-04 08:54:11.904 004 15277.31 99.32 53436.33 88888.00 2015-01-04 08:54:12.404 004 15277.30 99.25 53436.35 88888.00 2015-01-04 08:54:12.904 004 15277.35 99.20 53436.35 88888.00 2015-01-04 08:54:13.404 004 15277.31 99.24 53436.36 88888.00 2015-01-04 08:54:13.904 004 15277.27 99.25 53436.37 88888.00 2015-01-04 08:54:14.404 004 15277.32 99.21 53436.35 88888.00 2015-01-04 08:54:14.904 004 15277.35 99.20 53436.34 88888.00 2015-01-04 08:54:15.404 004 15277.41 99.25 53436.29 88888.00 2015-01-04 08:54:15.904 004 15277.49 99.26 53436.29 88888.00 2015-01-04 08:54:16.404 004 15277.53 99.24 53436.29 88888.00 2015-01-04 08:54:16.904 004 15277.53 99.25 53436.25 88888.00 2015-01-04 08:54:17.404 004 15277.55 99.22 53436.21 88888.00 2015-01-04 08:54:17.904 004 15277.61 99.25 53436.19 88888.00 2015-01-04 08:54:18.404 004 15277.67 99.28 53436.18 88888.00 2015-01-04 08:54:18.904 004 15277.60 99.26 53436.21 88888.00 2015-01-04 08:54:19.404 004 15277.58 99.29 53436.24 88888.00 2015-01-04 08:54:19.904 004 15277.57 99.26 53436.22 88888.00 2015-01-04 08:54:20.404 004 15277.51 99.24 53436.19 88888.00 2015-01-04 08:54:20.904 004 15277.51 99.24 53436.17 88888.00 2015-01-04 08:54:21.404 004 15277.57 99.23 53436.19 88888.00 2015-01-04 08:54:21.904 004 15277.60 99.22 53436.14 88888.00 2015-01-04 08:54:22.404 004 15277.61 99.19 53436.17 88888.00 2015-01-04 08:54:22.904 004 15277.67 99.20 53436.19 88888.00 2015-01-04 08:54:23.404 004 15277.71 99.22 53436.17 88888.00 2015-01-04 08:54:23.904 004 15277.73 99.25 53436.15 88888.00 2015-01-04 08:54:24.404 004 15277.80 99.29 53436.13 88888.00 2015-01-04 08:54:24.904 004 15277.91 99.31 53436.11 88888.00 2015-01-04 08:54:25.404 004 15277.95 99.33 53436.11 88888.00 2015-01-04 08:54:25.904 004 15277.95 99.36 53436.14 88888.00 2015-01-04 08:54:26.404 004 15277.99 99.38 53436.14 88888.00 2015-01-04 08:54:26.904 004 15278.05 99.37 53436.15 88888.00 2015-01-04 08:54:27.404 004 15278.11 99.41 53436.13 88888.00 2015-01-04 08:54:27.904 004 15278.17 99.46 53436.10 88888.00 2015-01-04 08:54:28.404 004 15278.20 99.59 53436.11 88888.00 2015-01-04 08:54:28.904 004 15278.24 99.63 53436.08 88888.00 2015-01-04 08:54:29.404 004 15278.31 99.62 53436.03 88888.00 2015-01-04 08:54:29.904 004 15278.33 99.59 53436.04 88888.00 2015-01-04 08:54:30.404 004 15278.38 99.54 53435.95 88888.00 2015-01-04 08:54:30.904 004 15278.40 99.55 53435.92 88888.00 2015-01-04 08:54:31.404 004 15278.38 99.58 53435.90 88888.00 2015-01-04 08:54:31.904 004 15278.41 99.56 53435.89 88888.00 2015-01-04 08:54:32.404 004 15278.41 99.51 53435.83 88888.00 2015-01-04 08:54:32.904 004 15278.40 99.50 53435.81 88888.00 2015-01-04 08:54:33.404 004 15278.39 99.49 53435.81 88888.00 2015-01-04 08:54:33.904 004 15278.43 99.48 53435.84 88888.00 2015-01-04 08:54:34.404 004 15278.45 99.50 53435.78 88888.00 2015-01-04 08:54:34.904 004 15278.51 99.47 53435.77 88888.00 2015-01-04 08:54:35.404 004 15278.59 99.45 53435.78 88888.00 2015-01-04 08:54:35.904 004 15278.57 99.42 53435.78 88888.00 2015-01-04 08:54:36.404 004 15278.57 99.45 53435.74 88888.00 2015-01-04 08:54:36.904 004 15278.57 99.45 53435.68 88888.00 2015-01-04 08:54:37.404 004 15278.60 99.48 53435.68 88888.00 2015-01-04 08:54:37.904 004 15278.63 99.49 53435.64 88888.00 2015-01-04 08:54:38.404 004 15278.66 99.51 53435.63 88888.00 2015-01-04 08:54:38.904 004 15278.70 99.50 53435.65 88888.00 2015-01-04 08:54:39.404 004 15278.73 99.43 53435.67 88888.00 2015-01-04 08:54:39.904 004 15278.77 99.45 53435.64 88888.00 2015-01-04 08:54:40.404 004 15278.81 99.47 53435.61 88888.00 2015-01-04 08:54:40.904 004 15278.84 99.51 53435.57 88888.00 2015-01-04 08:54:41.404 004 15278.81 99.50 53435.54 88888.00 2015-01-04 08:54:41.904 004 15278.85 99.54 53435.54 88888.00 2015-01-04 08:54:42.404 004 15278.87 99.51 53435.52 88888.00 2015-01-04 08:54:42.904 004 15278.81 99.45 53435.48 88888.00 2015-01-04 08:54:43.404 004 15278.77 99.39 53435.44 88888.00 2015-01-04 08:54:43.904 004 15278.73 99.36 53435.40 88888.00 2015-01-04 08:54:44.404 004 15278.69 99.36 53435.39 88888.00 2015-01-04 08:54:44.904 004 15278.60 99.28 53435.38 88888.00 2015-01-04 08:54:45.404 004 15278.58 99.20 53435.36 88888.00 2015-01-04 08:54:45.904 004 15278.58 99.14 53435.34 88888.00 2015-01-04 08:54:46.404 004 15278.56 99.08 53435.30 88888.00 2015-01-04 08:54:46.904 004 15278.58 99.08 53435.21 88888.00 2015-01-04 08:54:47.404 004 15278.54 99.03 53435.17 88888.00 2015-01-04 08:54:47.904 004 15278.53 98.96 53435.19 88888.00 2015-01-04 08:54:48.404 004 15278.54 98.91 53435.22 88888.00 2015-01-04 08:54:48.904 004 15278.50 98.96 53435.22 88888.00 2015-01-04 08:54:49.404 004 15278.44 98.95 53435.24 88888.00 2015-01-04 08:54:49.904 004 15278.47 98.87 53435.20 88888.00 2015-01-04 08:54:50.404 004 15278.49 98.74 53435.21 88888.00 2015-01-04 08:54:50.904 004 15278.51 98.63 53435.23 88888.00 2015-01-04 08:54:51.404 004 15278.51 98.59 53435.23 88888.00 2015-01-04 08:54:51.904 004 15278.56 98.58 53435.18 88888.00 2015-01-04 08:54:52.404 004 15278.61 98.54 53435.10 88888.00 2015-01-04 08:54:52.904 004 15278.66 98.48 53435.11 88888.00 2015-01-04 08:54:53.404 004 15278.68 98.44 53435.08 88888.00 2015-01-04 08:54:53.904 004 15278.72 98.37 53435.01 88888.00 2015-01-04 08:54:54.404 004 15278.73 98.32 53435.02 88888.00 2015-01-04 08:54:54.904 004 15278.70 98.29 53435.01 88888.00 2015-01-04 08:54:55.404 004 15278.66 98.25 53434.97 88888.00 2015-01-04 08:54:55.904 004 15278.65 98.18 53434.91 88888.00 2015-01-04 08:54:56.404 004 15278.61 98.11 53434.89 88888.00 2015-01-04 08:54:56.904 004 15278.58 98.07 53434.84 88888.00 2015-01-04 08:54:57.404 004 15278.58 98.05 53434.82 88888.00 2015-01-04 08:54:57.904 004 15278.62 98.05 53434.81 88888.00 2015-01-04 08:54:58.404 004 15278.57 98.05 53434.83 88888.00 2015-01-04 08:54:58.904 004 15278.52 98.03 53434.74 88888.00 2015-01-04 08:54:59.404 004 15278.47 98.02 53434.70 88888.00 2015-01-04 08:54:59.904 004 15278.41 98.02 53434.61 88888.00 2015-01-04 08:55:00.405 004 15278.40 97.96 53434.61 88888.00 2015-01-04 08:55:00.905 004 15278.38 97.94 53434.61 88888.00 2015-01-04 08:55:01.405 004 15278.34 97.93 53434.63 88888.00 2015-01-04 08:55:01.905 004 15278.32 97.86 53434.63 88888.00 2015-01-04 08:55:02.405 004 15278.33 97.82 53434.65 88888.00 2015-01-04 08:55:02.905 004 15278.27 97.77 53434.63 88888.00 2015-01-04 08:55:03.405 004 15278.20 97.78 53434.60 88888.00 2015-01-04 08:55:03.905 004 15278.16 97.83 53434.59 88888.00 2015-01-04 08:55:04.405 004 15278.07 97.83 53434.57 88888.00 2015-01-04 08:55:04.905 004 15277.96 97.82 53434.58 88888.00 2015-01-04 08:55:05.405 004 15277.85 97.83 53434.55 88888.00 2015-01-04 08:55:05.905 004 15277.76 97.77 53434.59 88888.00 2015-01-04 08:55:06.405 004 15277.75 97.76 53434.61 88888.00 2015-01-04 08:55:06.905 004 15277.62 97.73 53434.61 88888.00 2015-01-04 08:55:07.405 004 15277.51 97.69 53434.58 88888.00 2015-01-04 08:55:07.905 004 15277.42 97.68 53434.59 88888.00 2015-01-04 08:55:08.405 004 15277.36 97.67 53434.56 88888.00 2015-01-04 08:55:08.905 004 15277.25 97.69 53434.58 88888.00 2015-01-04 08:55:09.405 004 15277.13 97.65 53434.57 88888.00 2015-01-04 08:55:09.905 004 15276.99 97.61 53434.58 88888.00 2015-01-04 08:55:10.405 004 15276.95 97.63 53434.60 88888.00 2015-01-04 08:55:10.905 004 15276.88 97.63 53434.58 88888.00 2015-01-04 08:55:11.405 004 15276.80 97.57 53434.55 88888.00 2015-01-04 08:55:11.905 004 15276.71 97.58 53434.61 88888.00 2015-01-04 08:55:12.405 004 15276.71 97.60 53434.60 88888.00 2015-01-04 08:55:12.905 004 15276.61 97.60 53434.63 88888.00 2015-01-04 08:55:13.405 004 15276.55 97.59 53434.57 88888.00 2015-01-04 08:55:13.905 004 15276.53 97.59 53434.57 88888.00 2015-01-04 08:55:14.405 004 15276.45 97.57 53434.56 88888.00 2015-01-04 08:55:14.905 004 15276.39 97.57 53434.56 88888.00 2015-01-04 08:55:15.405 004 15276.36 97.60 53434.58 88888.00 2015-01-04 08:55:15.905 004 15276.31 97.58 53434.60 88888.00 2015-01-04 08:55:16.405 004 15276.27 97.53 53434.60 88888.00 2015-01-04 08:55:16.905 004 15276.18 97.47 53434.60 88888.00 2015-01-04 08:55:17.405 004 15276.14 97.42 53434.59 88888.00 2015-01-04 08:55:17.905 004 15276.07 97.42 53434.57 88888.00 2015-01-04 08:55:18.405 004 15275.95 97.40 53434.55 88888.00 2015-01-04 08:55:18.905 004 15275.81 97.35 53434.56 88888.00 2015-01-04 08:55:19.405 004 15275.70 97.32 53434.54 88888.00 2015-01-04 08:55:19.905 004 15275.60 97.35 53434.52 88888.00 2015-01-04 08:55:20.405 004 15275.55 97.34 53434.51 88888.00 2015-01-04 08:55:20.905 004 15275.46 97.34 53434.46 88888.00 2015-01-04 08:55:21.405 004 15275.42 97.34 53434.42 88888.00 2015-01-04 08:55:21.905 004 15275.37 97.32 53434.44 88888.00 2015-01-04 08:55:22.405 004 15275.38 97.30 53434.43 88888.00 2015-01-04 08:55:22.905 004 15275.26 97.30 53434.39 88888.00 2015-01-04 08:55:23.405 004 15275.19 97.26 53434.42 88888.00 2015-01-04 08:55:23.905 004 15275.10 97.25 53434.33 88888.00 2015-01-04 08:55:24.405 004 15275.02 97.26 53434.34 88888.00 2015-01-04 08:55:24.905 004 15275.00 97.25 53434.35 88888.00 2015-01-04 08:55:25.405 004 15275.00 97.25 53434.33 88888.00 2015-01-04 08:55:25.905 004 15275.04 97.24 53434.23 88888.00 2015-01-04 08:55:26.405 004 15275.07 97.26 53434.22 88888.00 2015-01-04 08:55:26.905 004 15275.07 97.27 53434.18 88888.00 2015-01-04 08:55:27.405 004 15275.04 97.27 53434.18 88888.00 2015-01-04 08:55:27.905 004 15275.07 97.29 53434.18 88888.00 2015-01-04 08:55:28.405 004 15275.02 97.32 53434.14 88888.00 2015-01-04 08:55:28.905 004 15274.95 97.33 53434.09 88888.00 2015-01-04 08:55:29.405 004 15274.93 97.39 53434.08 88888.00 2015-01-04 08:55:29.905 004 15274.97 97.40 53434.04 88888.00 2015-01-04 08:55:30.405 004 15274.91 97.44 53434.01 88888.00 2015-01-04 08:55:30.905 004 15274.82 97.41 53433.97 88888.00 2015-01-04 08:55:31.405 004 15274.77 97.42 53433.93 88888.00 2015-01-04 08:55:31.905 004 15274.71 97.46 53433.91 88888.00 2015-01-04 08:55:32.405 004 15274.62 97.43 53433.91 88888.00 2015-01-04 08:55:32.905 004 15274.56 97.43 53433.84 88888.00 2015-01-04 08:55:33.405 004 15274.54 97.47 53433.77 88888.00 2015-01-04 08:55:33.905 004 15274.51 97.46 53433.78 88888.00 2015-01-04 08:55:34.405 004 15274.52 97.46 53433.76 88888.00 2015-01-04 08:55:34.905 004 15274.52 97.46 53433.71 88888.00 2015-01-04 08:55:35.405 004 15274.51 97.44 53433.67 88888.00 2015-01-04 08:55:35.905 004 15274.48 97.48 53433.67 88888.00 2015-01-04 08:55:36.405 004 15274.43 97.57 53433.66 88888.00 2015-01-04 08:55:36.905 004 15274.34 97.57 53433.61 88888.00 2015-01-04 08:55:37.405 004 15274.32 97.64 53433.55 88888.00 2015-01-04 08:55:37.905 004 15274.27 97.70 53433.49 88888.00 2015-01-04 08:55:38.405 004 15274.20 97.77 53433.42 88888.00 2015-01-04 08:55:38.905 004 15274.14 97.79 53433.42 88888.00 2015-01-04 08:55:39.405 004 15274.05 97.85 53433.39 88888.00 2015-01-04 08:55:39.905 004 15273.98 97.87 53433.36 88888.00 2015-01-04 08:55:40.405 004 15273.93 97.91 53433.34 88888.00 2015-01-04 08:55:40.905 004 15273.89 97.93 53433.34 88888.00 2015-01-04 08:55:41.405 004 15273.87 97.93 53433.35 88888.00 2015-01-04 08:55:41.905 004 15273.78 97.94 53433.33 88888.00 2015-01-04 08:55:42.405 004 15273.65 97.96 53433.31 88888.00 2015-01-04 08:55:42.905 004 15273.61 97.96 53433.29 88888.00 2015-01-04 08:55:43.405 004 15273.57 97.94 53433.27 88888.00 2015-01-04 08:55:43.905 004 15273.46 97.93 53433.28 88888.00 2015-01-04 08:55:44.405 004 15273.39 97.92 53433.21 88888.00 2015-01-04 08:55:44.905 004 15273.30 97.91 53433.18 88888.00 2015-01-04 08:55:45.405 004 15273.18 97.89 53433.17 88888.00 2015-01-04 08:55:45.905 004 15273.08 97.87 53433.17 88888.00 2015-01-04 08:55:46.405 004 15273.03 97.89 53433.17 88888.00 2015-01-04 08:55:46.905 004 15272.99 97.90 53433.15 88888.00 2015-01-04 08:55:47.405 004 15272.89 97.83 53433.10 88888.00 2015-01-04 08:55:47.905 004 15272.81 97.81 53433.08 88888.00 2015-01-04 08:55:48.405 004 15272.80 97.79 53433.07 88888.00 2015-01-04 08:55:48.905 004 15272.67 97.78 53433.08 88888.00 2015-01-04 08:55:49.405 004 15272.61 97.78 53432.98 88888.00 2015-01-04 08:55:49.905 004 15272.57 97.76 53432.96 88888.00 2015-01-04 08:55:50.405 004 15272.52 97.76 53432.93 88888.00 2015-01-04 08:55:50.905 004 15272.47 97.75 53432.88 88888.00 2015-01-04 08:55:51.405 004 15272.46 97.74 53432.89 88888.00 2015-01-04 08:55:51.905 004 15272.44 97.73 53432.85 88888.00 2015-01-04 08:55:52.405 004 15272.43 97.73 53432.80 88888.00 2015-01-04 08:55:52.905 004 15272.40 97.67 53432.72 88888.00 2015-01-04 08:55:53.405 004 15272.38 97.65 53432.75 88888.00 2015-01-04 08:55:53.905 004 15272.38 97.69 53432.72 88888.00 2015-01-04 08:55:54.405 004 15272.34 97.68 53432.60 88888.00 2015-01-04 08:55:54.905 004 15272.35 97.60 53432.51 88888.00 2015-01-04 08:55:55.405 004 15272.37 97.64 53432.48 88888.00 2015-01-04 08:55:55.905 004 15272.38 97.67 53432.41 88888.00 2015-01-04 08:55:56.405 004 15272.37 97.66 53432.36 88888.00 2015-01-04 08:55:56.905 004 15272.39 97.64 53432.36 88888.00 2015-01-04 08:55:57.405 004 15272.36 97.57 53432.30 88888.00 2015-01-04 08:55:57.905 004 15272.34 97.57 53432.27 88888.00 2015-01-04 08:55:58.405 004 15272.29 97.57 53432.23 88888.00 2015-01-04 08:55:58.905 004 15272.28 97.55 53432.22 88888.00 2015-01-04 08:55:59.405 004 15272.27 97.52 53432.17 88888.00 2015-01-04 08:55:59.905 004 15272.30 97.57 53432.14 88888.00 2015-01-04 08:56:00.405 004 15272.28 97.55 53432.12 88888.00 2015-01-04 08:56:00.905 004 15272.29 97.55 53432.12 88888.00 2015-01-04 08:56:01.405 004 15272.36 97.57 53432.13 88888.00 2015-01-04 08:56:01.905 004 15272.40 97.53 53432.05 88888.00 2015-01-04 08:56:02.405 004 15272.43 97.52 53432.00 88888.00 2015-01-04 08:56:02.905 004 15272.44 97.51 53431.92 88888.00 2015-01-04 08:56:03.405 004 15272.43 97.56 53431.90 88888.00 2015-01-04 08:56:03.905 004 15272.38 97.57 53431.84 88888.00 2015-01-04 08:56:04.405 004 15272.40 97.57 53431.74 88888.00 2015-01-04 08:56:04.905 004 15272.49 97.65 53431.71 88888.00 2015-01-04 08:56:05.405 004 15272.53 97.68 53431.64 88888.00 2015-01-04 08:56:05.905 004 15272.48 97.64 53431.58 88888.00 2015-01-04 08:56:06.405 004 15272.52 97.59 53431.59 88888.00 2015-01-04 08:56:06.905 004 15272.54 97.64 53431.59 88888.00 2015-01-04 08:56:07.405 004 15272.55 97.66 53431.56 88888.00 2015-01-04 08:56:07.905 004 15272.53 97.68 53431.50 88888.00 2015-01-04 08:56:08.405 004 15272.47 97.69 53431.50 88888.00 2015-01-04 08:56:08.905 004 15272.43 97.67 53431.50 88888.00 2015-01-04 08:56:09.405 004 15272.42 97.68 53431.51 88888.00 2015-01-04 08:56:09.905 004 15272.40 97.69 53431.53 88888.00 2015-01-04 08:56:10.405 004 15272.37 97.66 53431.50 88888.00 2015-01-04 08:56:10.905 004 15272.39 97.66 53431.44 88888.00 2015-01-04 08:56:11.405 004 15272.37 97.69 53431.44 88888.00 2015-01-04 08:56:11.905 004 15272.34 97.67 53431.37 88888.00 2015-01-04 08:56:12.405 004 15272.31 97.65 53431.39 88888.00 2015-01-04 08:56:12.905 004 15272.33 97.66 53431.35 88888.00 2015-01-04 08:56:13.405 004 15272.39 97.72 53431.30 88888.00 2015-01-04 08:56:13.905 004 15272.42 97.72 53431.30 88888.00 2015-01-04 08:56:14.405 004 15272.45 97.68 53431.29 88888.00 2015-01-04 08:56:14.905 004 15272.47 97.75 53431.28 88888.00 2015-01-04 08:56:15.405 004 15272.45 97.77 53431.22 88888.00 2015-01-04 08:56:15.905 004 15272.46 97.74 53431.20 88888.00 2015-01-04 08:56:16.405 004 15272.49 97.65 53431.17 88888.00 2015-01-04 08:56:16.905 004 15272.53 97.67 53431.17 88888.00 2015-01-04 08:56:17.405 004 15272.54 97.69 53431.18 88888.00 2015-01-04 08:56:17.905 004 15272.58 97.74 53431.15 88888.00 2015-01-04 08:56:18.405 004 15272.61 97.74 53431.15 88888.00 2015-01-04 08:56:18.905 004 15272.58 97.70 53431.15 88888.00 2015-01-04 08:56:19.405 004 15272.65 97.68 53431.10 88888.00 2015-01-04 08:56:19.905 004 15272.67 97.67 53431.10 88888.00 2015-01-04 08:56:20.405 004 15272.71 97.68 53431.12 88888.00 2015-01-04 08:56:20.905 004 15272.76 97.67 53431.15 88888.00 2015-01-04 08:56:21.405 004 15272.79 97.65 53431.17 88888.00 2015-01-04 08:56:21.905 004 15272.80 97.67 53431.17 88888.00 2015-01-04 08:56:22.405 004 15272.91 97.74 53431.18 88888.00 2015-01-04 08:56:22.905 004 15272.96 97.76 53431.14 88888.00 2015-01-04 08:56:23.405 004 15273.02 97.78 53431.14 88888.00 2015-01-04 08:56:23.905 004 15273.03 97.79 53431.15 88888.00 2015-01-04 08:56:24.405 004 15273.05 97.84 53431.13 88888.00 2015-01-04 08:56:24.905 004 15273.05 97.90 53431.16 88888.00 2015-01-04 08:56:25.405 004 15273.08 97.90 53431.24 88888.00 2015-01-04 08:56:25.905 004 15273.07 97.84 53431.30 88888.00 2015-01-04 08:56:26.405 004 15273.01 97.84 53431.33 88888.00 2015-01-04 08:56:26.905 004 15273.00 97.87 53431.33 88888.00 2015-01-04 08:56:27.405 004 15273.05 97.85 53431.32 88888.00 2015-01-04 08:56:27.905 004 15273.08 97.78 53431.38 88888.00 2015-01-04 08:56:28.405 004 15273.14 97.79 53431.36 88888.00 2015-01-04 08:56:28.905 004 15273.21 97.75 53431.38 88888.00 2015-01-04 08:56:29.405 004 15273.26 97.70 53431.42 88888.00 2015-01-04 08:56:29.905 004 15273.27 97.64 53431.45 88888.00 2015-01-04 08:56:30.405 004 15273.35 97.59 53431.44 88888.00 2015-01-04 08:56:30.905 004 15273.44 97.65 53431.44 88888.00 2015-01-04 08:56:31.405 004 15273.47 97.68 53431.45 88888.00 2015-01-04 08:56:31.905 004 15273.52 97.66 53431.39 88888.00 2015-01-04 08:56:32.405 004 15273.56 97.58 53431.39 88888.00 2015-01-04 08:56:32.905 004 15273.55 97.57 53431.37 88888.00 2015-01-04 08:56:33.405 004 15273.51 97.55 53431.34 88888.00 2015-01-04 08:56:33.905 004 15273.53 97.56 53431.35 88888.00 2015-01-04 08:56:34.405 004 15273.53 97.57 53431.35 88888.00 2015-01-04 08:56:34.905 004 15273.56 97.55 53431.35 88888.00 2015-01-04 08:56:35.405 004 15273.62 97.60 53431.35 88888.00 2015-01-04 08:56:35.905 004 15273.62 97.58 53431.32 88888.00 2015-01-04 08:56:36.405 004 15273.63 97.57 53431.31 88888.00 2015-01-04 08:56:36.905 004 15273.56 97.57 53431.34 88888.00 2015-01-04 08:56:37.405 004 15273.53 97.57 53431.32 88888.00 2015-01-04 08:56:37.905 004 15273.52 97.52 53431.32 88888.00 2015-01-04 08:56:38.405 004 15273.52 97.50 53431.34 88888.00 2015-01-04 08:56:38.905 004 15273.47 97.46 53431.37 88888.00 2015-01-04 08:56:39.405 004 15273.45 97.37 53431.34 88888.00 2015-01-04 08:56:39.905 004 15273.55 97.34 53431.36 88888.00 2015-01-04 08:56:40.405 004 15273.63 97.35 53431.32 88888.00 2015-01-04 08:56:40.905 004 15273.71 97.39 53431.25 88888.00 2015-01-04 08:56:41.405 004 15273.78 97.39 53431.20 88888.00 2015-01-04 08:56:41.905 004 15273.78 97.35 53431.15 88888.00 2015-01-04 08:56:42.405 004 15273.82 97.37 53431.12 88888.00 2015-01-04 08:56:42.905 004 15273.87 97.43 53431.10 88888.00 2015-01-04 08:56:43.405 004 15273.91 97.43 53431.12 88888.00 2015-01-04 08:56:43.905 004 15273.89 97.41 53431.13 88888.00 2015-01-04 08:56:44.405 004 15273.86 97.44 53431.12 88888.00 2015-01-04 08:56:44.905 004 15273.84 97.43 53431.01 88888.00 2015-01-04 08:56:45.405 004 15273.82 97.47 53431.00 88888.00 2015-01-04 08:56:45.905 004 15273.82 97.42 53431.04 88888.00 2015-01-04 08:56:46.405 004 15273.79 97.40 53431.06 88888.00 2015-01-04 08:56:46.905 004 15273.80 97.40 53431.06 88888.00 2015-01-04 08:56:47.405 004 15273.87 97.40 53431.08 88888.00 2015-01-04 08:56:47.905 004 15273.89 97.46 53431.04 88888.00 2015-01-04 08:56:48.405 004 15273.91 97.46 53431.01 88888.00 2015-01-04 08:56:48.905 004 15273.97 97.38 53431.02 88888.00 2015-01-04 08:56:49.405 004 15274.02 97.37 53431.01 88888.00 2015-01-04 08:56:49.905 004 15274.09 97.35 53431.04 88888.00 2015-01-04 08:56:50.405 004 15274.16 97.39 53431.02 88888.00 2015-01-04 08:56:50.905 004 15274.18 97.41 53430.99 88888.00 2015-01-04 08:56:51.405 004 15274.17 97.42 53430.99 88888.00 2015-01-04 08:56:51.905 004 15274.24 97.41 53431.04 88888.00 2015-01-04 08:56:52.405 004 15274.28 97.42 53431.00 88888.00 2015-01-04 08:56:52.905 004 15274.32 97.38 53431.01 88888.00 2015-01-04 08:56:53.405 004 15274.36 97.34 53431.02 88888.00 2015-01-04 08:56:53.905 004 15274.39 97.37 53431.08 88888.00 2015-01-04 08:56:54.405 004 15274.42 97.40 53431.07 88888.00 2015-01-04 08:56:54.905 004 15274.42 97.42 53431.01 88888.00 2015-01-04 08:56:55.405 004 15274.44 97.47 53431.00 88888.00 2015-01-04 08:56:55.905 004 15274.46 97.51 53431.08 88888.00 2015-01-04 08:56:56.405 004 15274.43 97.49 53431.08 88888.00 2015-01-04 08:56:56.905 004 15274.39 97.43 53431.06 88888.00 2015-01-04 08:56:57.405 004 15274.41 97.43 53431.01 88888.00 2015-01-04 08:56:57.905 004 15274.41 97.48 53431.07 88888.00 2015-01-04 08:56:58.405 004 15274.38 97.51 53431.11 88888.00 2015-01-04 08:56:58.905 004 15274.36 97.49 53431.13 88888.00 2015-01-04 08:56:59.405 004 15274.38 97.48 53431.16 88888.00 2015-01-04 08:56:59.905 004 15274.42 97.44 53431.15 88888.00 2015-01-04 08:57:00.405 004 15274.43 97.40 53431.16 88888.00 2015-01-04 08:57:00.905 004 15274.47 97.39 53431.16 88888.00 2015-01-04 08:57:01.405 004 15274.47 97.42 53431.14 88888.00 2015-01-04 08:57:01.905 004 15274.48 97.37 53431.20 88888.00 2015-01-04 08:57:02.405 004 15274.53 97.32 53431.14 88888.00 2015-01-04 08:57:02.905 004 15274.50 97.35 53431.08 88888.00 2015-01-04 08:57:03.405 004 15274.52 97.34 53431.04 88888.00 2015-01-04 08:57:03.905 004 15274.53 97.23 53430.99 88888.00 2015-01-04 08:57:04.405 004 15274.55 97.17 53431.01 88888.00 2015-01-04 08:57:04.905 004 15274.52 97.14 53430.99 88888.00 2015-01-04 08:57:05.405 004 15274.48 97.09 53430.97 88888.00 2015-01-04 08:57:05.905 004 15274.53 97.06 53431.02 88888.00 2015-01-04 08:57:06.405 004 15274.57 97.05 53431.02 88888.00 2015-01-04 08:57:06.905 004 15274.61 97.00 53430.97 88888.00 2015-01-04 08:57:07.405 004 15274.53 97.04 53430.98 88888.00 2015-01-04 08:57:07.905 004 15274.53 97.14 53430.96 88888.00 2015-01-04 08:57:08.405 004 15274.53 97.13 53430.94 88888.00 2015-01-04 08:57:08.905 004 15274.52 97.13 53430.97 88888.00 2015-01-04 08:57:09.405 004 15274.50 97.09 53430.97 88888.00 2015-01-04 08:57:09.905 004 15274.51 97.08 53430.96 88888.00 2015-01-04 08:57:10.405 004 15274.52 97.06 53430.94 88888.00 2015-01-04 08:57:10.905 004 15274.43 96.98 53430.96 88888.00 2015-01-04 08:57:11.405 004 15274.41 96.90 53430.95 88888.00 2015-01-04 08:57:11.905 004 15274.42 96.88 53430.99 88888.00 2015-01-04 08:57:12.405 004 15274.45 96.89 53430.99 88888.00 2015-01-04 08:57:12.905 004 15274.46 96.91 53431.01 88888.00 2015-01-04 08:57:13.405 004 15274.53 96.88 53431.04 88888.00 2015-01-04 08:57:13.905 004 15274.60 96.79 53431.06 88888.00 2015-01-04 08:57:14.405 004 15274.63 96.69 53430.97 88888.00 2015-01-04 08:57:14.905 004 15274.70 96.63 53430.95 88888.00 2015-01-04 08:57:15.405 004 15274.71 96.57 53430.96 88888.00 2015-01-04 08:57:15.905 004 15274.77 96.55 53430.92 88888.00 2015-01-04 08:57:16.405 004 15274.84 96.53 53430.88 88888.00 2015-01-04 08:57:16.905 004 15274.95 96.46 53430.79 88888.00 2015-01-04 08:57:17.405 004 15274.98 96.42 53430.79 88888.00 2015-01-04 08:57:17.905 004 15275.01 96.46 53430.82 88888.00 2015-01-04 08:57:18.405 004 15275.08 96.51 53430.76 88888.00 2015-01-04 08:57:18.905 004 15275.15 96.53 53430.74 88888.00 2015-01-04 08:57:19.405 004 15275.15 96.57 53430.82 88888.00 2015-01-04 08:57:19.905 004 15275.18 96.66 53430.85 88888.00 2015-01-04 08:57:20.405 004 15275.26 96.73 53430.87 88888.00 2015-01-04 08:57:20.905 004 15275.24 96.74 53430.86 88888.00 2015-01-04 08:57:21.405 004 15275.20 96.77 53430.82 88888.00 2015-01-04 08:57:21.905 004 15275.26 96.74 53430.77 88888.00 2015-01-04 08:57:22.405 004 15275.33 96.79 53430.81 88888.00 2015-01-04 08:57:22.905 004 15275.37 96.87 53430.79 88888.00 2015-01-04 08:57:23.405 004 15275.42 96.87 53430.78 88888.00 2015-01-04 08:57:23.905 004 15275.51 96.88 53430.81 88888.00 2015-01-04 08:57:24.405 004 15275.56 96.96 53430.86 88888.00 2015-01-04 08:57:24.905 004 15275.60 97.01 53430.82 88888.00 2015-01-04 08:57:25.405 004 15275.71 97.05 53430.78 88888.00 2015-01-04 08:57:25.905 004 15275.73 97.09 53430.74 88888.00 2015-01-04 08:57:26.405 004 15275.83 97.13 53430.74 88888.00 2015-01-04 08:57:26.905 004 15275.87 97.21 53430.70 88888.00 2015-01-04 08:57:27.405 004 15275.88 97.23 53430.69 88888.00 2015-01-04 08:57:27.905 004 15275.91 97.23 53430.68 88888.00 2015-01-04 08:57:28.405 004 15275.88 97.29 53430.69 88888.00 2015-01-04 08:57:28.905 004 15275.88 97.38 53430.67 88888.00 2015-01-04 08:57:29.405 004 15275.82 97.43 53430.68 88888.00 2015-01-04 08:57:29.905 004 15275.83 97.46 53430.70 88888.00 2015-01-04 08:57:30.405 004 15275.82 97.48 53430.71 88888.00 2015-01-04 08:57:30.905 004 15275.82 97.50 53430.70 88888.00 2015-01-04 08:57:31.405 004 15275.81 97.49 53430.72 88888.00 2015-01-04 08:57:31.905 004 15275.88 97.46 53430.74 88888.00 2015-01-04 08:57:32.405 004 15275.92 97.43 53430.74 88888.00 2015-01-04 08:57:32.905 004 15275.96 97.38 53430.67 88888.00 2015-01-04 08:57:33.405 004 15276.01 97.33 53430.60 88888.00 2015-01-04 08:57:33.905 004 15276.05 97.29 53430.60 88888.00 2015-01-04 08:57:34.405 004 15276.09 97.25 53430.56 88888.00 2015-01-04 08:57:34.905 004 15276.14 97.25 53430.52 88888.00 2015-01-04 08:57:35.405 004 15276.14 97.24 53430.40 88888.00 2015-01-04 08:57:35.905 004 15276.14 97.16 53430.34 88888.00 2015-01-04 08:57:36.405 004 15276.14 97.13 53430.35 88888.00 2015-01-04 08:57:36.905 004 15276.10 97.24 53430.34 88888.00 2015-01-04 08:57:37.405 004 15276.13 97.25 53430.29 88888.00 2015-01-04 08:57:37.905 004 15276.10 97.26 53430.23 88888.00 2015-01-04 08:57:38.405 004 15276.12 97.24 53430.17 88888.00 2015-01-04 08:57:38.905 004 15276.16 97.18 53430.23 88888.00 2015-01-04 08:57:39.405 004 15276.09 97.14 53430.21 88888.00 2015-01-04 08:57:39.905 004 15276.05 97.14 53430.18 88888.00 2015-01-04 08:57:40.405 004 15276.09 97.16 53430.15 88888.00 2015-01-04 08:57:40.905 004 15276.08 97.13 53430.09 88888.00 2015-01-04 08:57:41.405 004 15276.10 97.06 53430.10 88888.00 2015-01-04 08:57:41.905 004 15276.16 97.04 53430.05 88888.00 2015-01-04 08:57:42.405 004 15276.13 97.03 53430.01 88888.00 2015-01-04 08:57:42.905 004 15276.09 96.97 53430.00 88888.00 2015-01-04 08:57:43.405 004 15276.08 96.96 53430.00 88888.00 2015-01-04 08:57:43.905 004 15275.99 96.89 53429.98 88888.00 2015-01-04 08:57:44.405 004 15275.95 96.88 53429.94 88888.00 2015-01-04 08:57:44.905 004 15275.92 96.91 53429.95 88888.00 2015-01-04 08:57:45.405 004 15275.85 96.91 53429.95 88888.00 2015-01-04 08:57:45.905 004 15275.79 96.90 53429.95 88888.00 2015-01-04 08:57:46.405 004 15275.74 96.89 53429.93 88888.00 2015-01-04 08:57:46.905 004 15275.71 96.75 53429.90 88888.00 2015-01-04 08:57:47.405 004 15275.71 96.69 53429.88 88888.00 2015-01-04 08:57:47.905 004 15275.71 96.65 53429.86 88888.00 2015-01-04 08:57:48.405 004 15275.64 96.64 53429.85 88888.00 2015-01-04 08:57:48.905 004 15275.60 96.65 53429.88 88888.00 2015-01-04 08:57:49.405 004 15275.64 96.69 53429.84 88888.00 2015-01-04 08:57:49.905 004 15275.69 96.65 53429.83 88888.00 2015-01-04 08:57:50.405 004 15275.78 96.58 53429.83 88888.00 2015-01-04 08:57:50.905 004 15275.79 96.62 53429.79 88888.00 2015-01-04 08:57:51.405 004 15275.72 96.56 53429.76 88888.00 2015-01-04 08:57:51.905 004 15275.77 96.53 53429.68 88888.00 2015-01-04 08:57:52.405 004 15275.77 96.48 53429.64 88888.00 2015-01-04 08:57:52.905 004 15275.65 96.43 53429.57 88888.00 2015-01-04 08:57:53.405 004 15275.67 96.43 53429.58 88888.00 2015-01-04 08:57:53.905 004 15275.76 96.42 53429.61 88888.00 2015-01-04 08:57:54.405 004 15275.71 96.39 53429.56 88888.00 2015-01-04 08:57:54.905 004 15275.65 96.38 53429.49 88888.00 2015-01-04 08:57:55.405 004 15275.67 96.43 53429.46 88888.00 2015-01-04 08:57:55.905 004 15275.63 96.48 53429.44 88888.00 2015-01-04 08:57:56.405 004 15275.53 96.45 53429.42 88888.00 2015-01-04 08:57:56.905 004 15275.51 96.46 53429.47 88888.00 2015-01-04 08:57:57.405 004 15275.47 96.45 53429.48 88888.00 2015-01-04 08:57:57.905 004 15275.35 96.46 53429.49 88888.00 2015-01-04 08:57:58.405 004 15275.35 96.48 53429.53 88888.00 2015-01-04 08:57:58.905 004 15275.32 96.43 53429.53 88888.00 2015-01-04 08:57:59.405 004 15275.29 96.40 53429.51 88888.00 2015-01-04 08:57:59.905 004 15275.27 96.34 53429.55 88888.00 2015-01-04 08:58:00.405 004 15275.19 96.28 53429.52 88888.00 2015-01-04 08:58:00.905 004 15275.17 96.26 53429.46 88888.00 2015-01-04 08:58:01.405 004 15275.17 96.21 53429.48 88888.00 2015-01-04 08:58:01.905 004 15275.15 96.21 53429.51 88888.00 2015-01-04 08:58:02.405 004 15275.18 96.22 53429.46 88888.00 2015-01-04 08:58:02.905 004 15275.19 96.21 53429.38 88888.00 2015-01-04 08:58:03.405 004 15275.22 96.17 53429.38 88888.00 2015-01-04 08:58:03.905 004 15275.24 96.21 53429.37 88888.00 2015-01-04 08:58:04.405 004 15275.20 96.25 53429.29 88888.00 2015-01-04 08:58:04.905 004 15275.22 96.26 53429.30 88888.00 2015-01-04 08:58:05.405 004 15275.20 96.25 53429.34 88888.00 2015-01-04 08:58:05.905 004 15275.13 96.23 53429.32 88888.00 2015-01-04 08:58:06.405 004 15275.02 96.26 53429.28 88888.00 2015-01-04 08:58:06.905 004 15275.00 96.26 53429.30 88888.00 2015-01-04 08:58:07.405 004 15274.97 96.22 53429.31 88888.00 2015-01-04 08:58:07.905 004 15274.95 96.21 53429.29 88888.00 2015-01-04 08:58:08.405 004 15274.89 96.18 53429.25 88888.00 2015-01-04 08:58:08.905 004 15274.86 96.18 53429.22 88888.00 2015-01-04 08:58:09.405 004 15274.86 96.20 53429.17 88888.00 2015-01-04 08:58:09.905 004 15274.78 96.23 53429.22 88888.00 2015-01-04 08:58:10.405 004 15274.72 96.26 53429.25 88888.00 2015-01-04 08:58:10.905 004 15274.71 96.29 53429.27 88888.00 2015-01-04 08:58:11.405 004 15274.69 96.28 53429.25 88888.00 2015-01-04 08:58:11.905 004 15274.66 96.26 53429.28 88888.00 2015-01-04 08:58:12.405 004 15274.60 96.26 53429.31 88888.00 2015-01-04 08:58:12.905 004 15274.52 96.21 53429.31 88888.00 2015-01-04 08:58:13.405 004 15274.48 96.22 53429.36 88888.00 2015-01-04 08:58:13.905 004 15274.51 96.27 53429.35 88888.00 2015-01-04 08:58:14.405 004 15274.45 96.26 53429.36 88888.00 2015-01-04 08:58:14.905 004 15274.43 96.25 53429.35 88888.00 2015-01-04 08:58:15.405 004 15274.48 96.28 53429.36 88888.00 2015-01-04 08:58:15.905 004 15274.54 96.22 53429.36 88888.00 2015-01-04 08:58:16.405 004 15274.48 96.21 53429.31 88888.00 2015-01-04 08:58:16.905 004 15274.51 96.20 53429.30 88888.00 2015-01-04 08:58:17.405 004 15274.50 96.21 53429.26 88888.00 2015-01-04 08:58:17.905 004 15274.48 96.22 53429.22 88888.00 2015-01-04 08:58:18.405 004 15274.47 96.30 53429.16 88888.00 2015-01-04 08:58:18.905 004 15274.44 96.32 53429.22 88888.00 2015-01-04 08:58:19.405 004 15274.39 96.35 53429.30 88888.00 2015-01-04 08:58:19.905 004 15274.31 96.36 53429.28 88888.00 2015-01-04 08:58:20.405 004 15274.26 96.42 53429.24 88888.00 2015-01-04 08:58:20.905 004 15274.24 96.43 53429.23 88888.00 2015-01-04 08:58:21.405 004 15274.14 96.39 53429.22 88888.00 2015-01-04 08:58:21.905 004 15274.01 96.36 53429.24 88888.00 2015-01-04 08:58:22.405 004 15273.97 96.34 53429.24 88888.00 2015-01-04 08:58:22.905 004 15273.95 96.28 53429.25 88888.00 2015-01-04 08:58:23.405 004 15273.87 96.23 53429.26 88888.00 2015-01-04 08:58:23.905 004 15273.81 96.26 53429.26 88888.00 2015-01-04 08:58:24.405 004 15273.78 96.23 53429.26 88888.00 2015-01-04 08:58:24.905 004 15273.77 96.16 53429.27 88888.00 2015-01-04 08:58:25.405 004 15273.74 96.10 53429.19 88888.00 2015-01-04 08:58:25.905 004 15273.68 96.09 53429.16 88888.00 2015-01-04 08:58:26.405 004 15273.69 96.12 53429.10 88888.00 2015-01-04 08:58:26.905 004 15273.72 96.16 53429.12 88888.00 2015-01-04 08:58:27.405 004 15273.72 96.21 53429.10 88888.00 2015-01-04 08:58:27.905 004 15273.70 96.16 53429.07 88888.00 2015-01-04 08:58:28.405 004 15273.71 96.17 53428.99 88888.00 2015-01-04 08:58:28.905 004 15273.71 96.19 53428.98 88888.00 2015-01-04 08:58:29.405 004 15273.66 96.22 53428.95 88888.00 2015-01-04 08:58:29.905 004 15273.55 96.22 53428.87 88888.00 2015-01-04 08:58:30.405 004 15273.52 96.18 53428.82 88888.00 2015-01-04 08:58:30.905 004 15273.59 96.18 53428.80 88888.00 2015-01-04 08:58:31.405 004 15273.59 96.21 53428.82 88888.00 2015-01-04 08:58:31.905 004 15273.47 96.19 53428.80 88888.00 2015-01-04 08:58:32.405 004 15273.36 96.25 53428.76 88888.00 2015-01-04 08:58:32.905 004 15273.36 96.29 53428.76 88888.00 2015-01-04 08:58:33.405 004 15273.27 96.31 53428.72 88888.00 2015-01-04 08:58:33.905 004 15273.27 96.32 53428.73 88888.00 2015-01-04 08:58:34.405 004 15273.23 96.25 53428.69 88888.00 2015-01-04 08:58:34.905 004 15273.18 96.21 53428.65 88888.00 2015-01-04 08:58:35.405 004 15273.18 96.22 53428.60 88888.00 2015-01-04 08:58:35.905 004 15273.18 96.25 53428.58 88888.00 2015-01-04 08:58:36.405 004 15273.10 96.26 53428.54 88888.00 2015-01-04 08:58:36.905 004 15273.09 96.30 53428.52 88888.00 2015-01-04 08:58:37.405 004 15273.08 96.31 53428.49 88888.00 2015-01-04 08:58:37.905 004 15273.08 96.26 53428.47 88888.00 2015-01-04 08:58:38.405 004 15273.08 96.27 53428.48 88888.00 2015-01-04 08:58:38.905 004 15273.07 96.32 53428.45 88888.00 2015-01-04 08:58:39.405 004 15273.12 96.34 53428.36 88888.00 2015-01-04 08:58:39.905 004 15273.18 96.38 53428.37 88888.00 2015-01-04 08:58:40.405 004 15273.20 96.38 53428.34 88888.00 2015-01-04 08:58:40.905 004 15273.20 96.42 53428.32 88888.00 2015-01-04 08:58:41.405 004 15273.18 96.46 53428.27 88888.00 2015-01-04 08:58:41.905 004 15273.09 96.45 53428.25 88888.00 2015-01-04 08:58:42.405 004 15273.12 96.39 53428.22 88888.00 2015-01-04 08:58:42.905 004 15273.18 96.36 53428.17 88888.00 2015-01-04 08:58:43.405 004 15273.16 96.43 53428.12 88888.00 2015-01-04 08:58:43.905 004 15273.11 96.45 53428.11 88888.00 2015-01-04 08:58:44.405 004 15273.09 96.43 53428.06 88888.00 2015-01-04 08:58:44.905 004 15273.11 96.44 53428.03 88888.00 2015-01-04 08:58:45.405 004 15273.09 96.47 53427.99 88888.00 2015-01-04 08:58:45.905 004 15273.09 96.47 53428.04 88888.00 2015-01-04 08:58:46.405 004 15273.06 96.48 53427.97 88888.00 2015-01-04 08:58:46.905 004 15272.98 96.52 53427.87 88888.00 2015-01-04 08:58:47.405 004 15272.91 96.55 53427.84 88888.00 2015-01-04 08:58:47.905 004 15272.87 96.57 53427.78 88888.00 2015-01-04 08:58:48.405 004 15272.78 96.64 53427.73 88888.00 2015-01-04 08:58:48.905 004 15272.75 96.68 53427.71 88888.00 2015-01-04 08:58:49.405 004 15272.66 96.68 53427.70 88888.00 2015-01-04 08:58:49.905 004 15272.57 96.66 53427.72 88888.00 2015-01-04 08:58:50.405 004 15272.49 96.68 53427.72 88888.00 2015-01-04 08:58:50.905 004 15272.46 96.68 53427.72 88888.00 2015-01-04 08:58:51.405 004 15272.42 96.68 53427.72 88888.00 2015-01-04 08:58:51.905 004 15272.33 96.71 53427.69 88888.00 2015-01-04 08:58:52.405 004 15272.25 96.66 53427.72 88888.00 2015-01-04 08:58:52.905 004 15272.20 96.58 53427.69 88888.00 2015-01-04 08:58:53.405 004 15272.11 96.61 53427.66 88888.00 2015-01-04 08:58:53.905 004 15272.01 96.60 53427.66 88888.00 2015-01-04 08:58:54.405 004 15272.01 96.58 53427.65 88888.00 2015-01-04 08:58:54.905 004 15271.98 96.55 53427.62 88888.00 2015-01-04 08:58:55.405 004 15271.92 96.49 53427.57 88888.00 2015-01-04 08:58:55.905 004 15271.90 96.45 53427.65 88888.00 2015-01-04 08:58:56.405 004 15271.92 96.48 53427.67 88888.00 2015-01-04 08:58:56.905 004 15271.92 96.52 53427.61 88888.00 2015-01-04 08:58:57.405 004 15271.90 96.52 53427.58 88888.00 2015-01-04 08:58:57.905 004 15271.92 96.51 53427.53 88888.00 2015-01-04 08:58:58.405 004 15271.93 96.45 53427.46 88888.00 2015-01-04 08:58:58.905 004 15271.90 96.44 53427.45 88888.00 2015-01-04 08:58:59.405 004 15271.82 96.43 53427.39 88888.00 2015-01-04 08:58:59.905 004 15271.75 96.40 53427.39 88888.00 2015-01-04 08:59:00.405 004 15271.62 96.32 53427.45 88888.00 2015-01-04 08:59:00.905 004 15271.53 96.27 53427.45 88888.00 2015-01-04 08:59:01.405 004 15271.43 96.23 53427.38 88888.00 2015-01-04 08:59:01.905 004 15271.33 96.14 53427.34 88888.00 2015-01-04 08:59:02.405 004 15271.24 96.05 53427.33 88888.00 2015-01-04 08:59:02.905 004 15271.13 96.02 53427.31 88888.00 2015-01-04 08:59:03.405 004 15271.04 95.97 53427.28 88888.00 2015-01-04 08:59:03.905 004 15270.91 95.93 53427.26 88888.00 2015-01-04 08:59:04.405 004 15270.84 95.85 53427.22 88888.00 2015-01-04 08:59:04.905 004 15270.79 95.77 53427.19 88888.00 2015-01-04 08:59:05.405 004 15270.70 95.71 53427.15 88888.00 2015-01-04 08:59:05.905 004 15270.68 95.66 53427.15 88888.00 2015-01-04 08:59:06.405 004 15270.64 95.63 53427.14 88888.00 2015-01-04 08:59:06.905 004 15270.50 95.63 53427.09 88888.00 2015-01-04 08:59:07.405 004 15270.49 95.61 53427.02 88888.00 2015-01-04 08:59:07.905 004 15270.47 95.57 53426.96 88888.00 2015-01-04 08:59:08.405 004 15270.41 95.53 53426.87 88888.00 2015-01-04 08:59:08.905 004 15270.38 95.52 53426.83 88888.00 2015-01-04 08:59:09.405 004 15270.35 95.49 53426.74 88888.00 2015-01-04 08:59:09.905 004 15270.32 95.45 53426.65 88888.00 2015-01-04 08:59:10.405 004 15270.32 95.40 53426.55 88888.00 2015-01-04 08:59:10.905 004 15270.30 95.37 53426.49 88888.00 2015-01-04 08:59:11.405 004 15270.23 95.39 53426.44 88888.00 2015-01-04 08:59:11.905 004 15270.18 95.39 53426.38 88888.00 2015-01-04 08:59:12.405 004 15270.12 95.33 53426.31 88888.00 2015-01-04 08:59:12.905 004 15270.08 95.35 53426.26 88888.00 2015-01-04 08:59:13.405 004 15269.97 95.32 53426.26 88888.00 2015-01-04 08:59:13.905 004 15269.89 95.28 53426.22 88888.00 2015-01-04 08:59:14.405 004 15269.79 95.19 53426.18 88888.00 2015-01-04 08:59:14.905 004 15269.67 95.11 53426.13 88888.00 2015-01-04 08:59:15.405 004 15269.57 95.04 53426.13 88888.00 2015-01-04 08:59:15.905 004 15269.50 94.97 53426.09 88888.00 2015-01-04 08:59:16.405 004 15269.39 94.95 53426.06 88888.00 2015-01-04 08:59:16.905 004 15269.27 94.89 53426.00 88888.00 2015-01-04 08:59:17.405 004 15269.17 94.80 53425.89 88888.00 2015-01-04 08:59:17.905 004 15269.10 94.69 53425.83 88888.00 2015-01-04 08:59:18.405 004 15269.02 94.63 53425.80 88888.00 2015-01-04 08:59:18.905 004 15268.90 94.54 53425.74 88888.00 2015-01-04 08:59:19.405 004 15268.78 94.49 53425.66 88888.00 2015-01-04 08:59:19.905 004 15268.67 94.42 53425.59 88888.00 2015-01-04 08:59:20.405 004 15268.58 94.33 53425.54 88888.00 2015-01-04 08:59:20.905 004 15268.51 94.30 53425.46 88888.00 2015-01-04 08:59:21.405 004 15268.41 94.29 53425.35 88888.00 2015-01-04 08:59:21.905 004 15268.29 94.27 53425.31 88888.00 2015-01-04 08:59:22.405 004 15268.13 94.26 53425.21 88888.00 2015-01-04 08:59:22.905 004 15268.00 94.21 53425.20 88888.00 2015-01-04 08:59:23.405 004 15267.85 94.18 53425.09 88888.00 2015-01-04 08:59:23.905 004 15267.72 94.18 53425.02 88888.00 2015-01-04 08:59:24.405 004 15267.59 94.11 53424.97 88888.00 2015-01-04 08:59:24.905 004 15267.47 94.05 53424.88 88888.00 2015-01-04 08:59:25.405 004 15267.36 93.98 53424.82 88888.00 2015-01-04 08:59:25.905 004 15267.19 93.89 53424.81 88888.00 2015-01-04 08:59:26.405 004 15267.03 93.81 53424.74 88888.00 2015-01-04 08:59:26.905 004 15266.91 93.72 53424.70 88888.00 2015-01-04 08:59:27.405 004 15266.73 93.59 53424.66 88888.00 2015-01-04 08:59:27.905 004 15266.61 93.44 53424.56 88888.00 2015-01-04 08:59:28.405 004 15266.47 93.37 53424.51 88888.00 2015-01-04 08:59:28.905 004 15266.34 93.29 53424.43 88888.00 2015-01-04 08:59:29.405 004 15266.21 93.21 53424.42 88888.00 2015-01-04 08:59:29.905 004 15266.07 93.17 53424.36 88888.00 2015-01-04 08:59:30.405 004 15265.97 93.08 53424.30 88888.00 2015-01-04 08:59:30.905 004 15265.86 93.02 53424.27 88888.00 2015-01-04 08:59:31.405 004 15265.77 93.08 53424.30 88888.00 2015-01-04 08:59:31.905 004 15265.63 93.09 53424.28 88888.00 2015-01-04 08:59:32.405 004 15265.50 93.07 53424.24 88888.00 2015-01-04 08:59:32.905 004 15265.40 93.01 53424.20 88888.00 2015-01-04 08:59:33.405 004 15265.29 92.99 53424.16 88888.00 2015-01-04 08:59:33.905 004 15265.12 92.97 53424.11 88888.00 2015-01-04 08:59:34.405 004 15265.02 92.88 53424.08 88888.00 2015-01-04 08:59:34.905 004 15264.89 92.75 53424.07 88888.00 2015-01-04 08:59:35.405 004 15264.73 92.66 53424.04 88888.00 2015-01-04 08:59:35.905 004 15264.61 92.67 53424.07 88888.00 2015-01-04 08:59:36.405 004 15264.55 92.64 53423.99 88888.00 2015-01-04 08:59:36.905 004 15264.43 92.54 53423.88 88888.00 2015-01-04 08:59:37.405 004 15264.26 92.53 53423.86 88888.00 2015-01-04 08:59:37.905 004 15264.19 92.50 53423.85 88888.00 2015-01-04 08:59:38.405 004 15264.11 92.43 53423.82 88888.00 2015-01-04 08:59:38.905 004 15263.99 92.38 53423.78 88888.00 2015-01-04 08:59:39.405 004 15263.89 92.30 53423.70 88888.00 2015-01-04 08:59:39.905 004 15263.76 92.23 53423.65 88888.00 2015-01-04 08:59:40.405 004 15263.60 92.16 53423.66 88888.00 2015-01-04 08:59:40.905 004 15263.42 92.10 53423.60 88888.00 2015-01-04 08:59:41.405 004 15263.30 92.05 53423.54 88888.00 2015-01-04 08:59:41.905 004 15263.22 91.98 53423.51 88888.00 2015-01-04 08:59:42.405 004 15263.05 91.91 53423.41 88888.00 2015-01-04 08:59:42.905 004 15262.89 91.86 53423.34 88888.00 2015-01-04 08:59:43.405 004 15262.69 91.78 53423.26 88888.00 2015-01-04 08:59:43.905 004 15262.52 91.78 53423.26 88888.00 2015-01-04 08:59:44.405 004 15262.32 91.74 53423.28 88888.00 2015-01-04 08:59:44.905 004 15262.18 91.72 53423.25 88888.00 2015-01-04 08:59:45.405 004 15261.99 91.73 53423.20 88888.00 2015-01-04 08:59:45.905 004 15261.81 91.72 53423.15 88888.00 2015-01-04 08:59:46.405 004 15261.71 91.68 53423.18 88888.00 2015-01-04 08:59:46.905 004 15261.52 91.63 53423.10 88888.00 2015-01-04 08:59:47.405 004 15261.29 91.61 53423.06 88888.00 2015-01-04 08:59:47.905 004 15261.04 91.61 53423.03 88888.00 2015-01-04 08:59:48.405 004 15260.86 91.60 53423.04 88888.00 2015-01-04 08:59:48.905 004 15260.68 91.60 53423.02 88888.00 2015-01-04 08:59:49.405 004 15260.44 91.54 53422.93 88888.00 2015-01-04 08:59:49.905 004 15260.28 91.50 53422.92 88888.00 2015-01-04 08:59:50.405 004 15260.05 91.44 53422.88 88888.00 2015-01-04 08:59:50.905 004 15259.87 91.42 53422.85 88888.00 2015-01-04 08:59:51.405 004 15259.69 91.35 53422.84 88888.00 2015-01-04 08:59:51.905 004 15259.47 91.26 53422.82 88888.00 2015-01-04 08:59:52.405 004 15259.28 91.17 53422.81 88888.00 2015-01-04 08:59:52.905 004 15259.08 91.16 53422.80 88888.00 2015-01-04 08:59:53.405 004 15258.89 91.13 53422.75 88888.00 2015-01-04 08:59:53.905 004 15258.70 91.09 53422.71 88888.00 2015-01-04 08:59:54.405 004 15258.49 91.07 53422.65 88888.00 2015-01-04 08:59:54.905 004 15258.27 90.94 53422.62 88888.00 2015-01-04 08:59:55.405 004 15258.09 90.91 53422.52 88888.00 2015-01-04 08:59:55.905 004 15257.89 90.98 53422.46 88888.00 2015-01-04 08:59:56.405 004 15257.63 91.00 53422.43 88888.00 2015-01-04 08:59:56.905 004 15257.39 91.04 53422.39 88888.00 2015-01-04 08:59:57.405 004 15257.24 91.06 53422.33 88888.00 2015-01-04 08:59:57.905 004 15257.05 91.04 53422.28 88888.00 2015-01-04 08:59:58.405 004 15256.81 91.13 53422.24 88888.00 2015-01-04 08:59:58.905 004 15256.62 91.17 53422.23 88888.00 2015-01-04 08:59:59.405 004 15256.45 91.20 53422.22 88888.00 2015-01-04 08:59:59.905 004 15256.24 91.29 53422.18 88888.00 2015-01-04 09:00:00.405 004 15256.07 91.36 53422.14 88888.00 2015-01-04 09:00:00.905 004 15255.91 91.37 53422.09 88888.00 2015-01-04 09:00:01.405 004 15255.72 91.42 53422.02 88888.00 2015-01-04 09:00:01.905 004 15255.58 91.46 53421.94 88888.00 2015-01-04 09:00:02.405 004 15255.43 91.39 53421.87 88888.00 2015-01-04 09:00:02.905 004 15255.28 91.38 53421.79 88888.00 2015-01-04 09:00:03.405 004 15255.10 91.42 53421.74 88888.00 2015-01-04 09:00:03.905 004 15254.90 91.41 53421.72 88888.00 2015-01-04 09:00:04.405 004 15254.77 91.46 53421.63 88888.00 2015-01-04 09:00:04.905 004 15254.66 91.52 53421.54 88888.00 2015-01-04 09:00:05.405 004 15254.49 91.52 53421.48 88888.00 2015-01-04 09:00:05.905 004 15254.35 91.53 53421.38 88888.00 2015-01-04 09:00:06.405 004 15254.12 91.58 53421.33 88888.00 2015-01-04 09:00:06.905 004 15253.99 91.61 53421.23 88888.00 2015-01-04 09:00:07.405 004 15253.89 91.65 53421.16 88888.00 2015-01-04 09:00:07.905 004 15253.70 91.69 53421.09 88888.00 2015-01-04 09:00:08.405 004 15253.56 91.74 53421.00 88888.00 2015-01-04 09:00:08.905 004 15253.36 91.76 53420.89 88888.00 2015-01-04 09:00:09.405 004 15253.19 91.76 53420.82 88888.00 2015-01-04 09:00:09.905 004 15252.95 91.70 53420.79 88888.00 2015-01-04 09:00:10.405 004 15252.76 91.74 53420.72 88888.00 2015-01-04 09:00:10.905 004 15252.64 91.76 53420.62 88888.00 2015-01-04 09:00:11.405 004 15252.52 91.69 53420.53 88888.00 2015-01-04 09:00:11.905 004 15252.38 91.69 53420.48 88888.00 2015-01-04 09:00:12.405 004 15252.23 91.72 53420.42 88888.00 2015-01-04 09:00:12.905 004 15252.16 91.72 53420.32 88888.00 2015-01-04 09:00:13.405 004 15251.95 91.74 53420.22 88888.00 2015-01-04 09:00:13.905 004 15251.83 91.71 53420.04 88888.00 2015-01-04 09:00:14.405 004 15251.75 91.72 53419.95 88888.00 2015-01-04 09:00:14.905 004 15251.64 91.78 53419.86 88888.00 2015-01-04 09:00:15.405 004 15251.51 91.79 53419.77 88888.00 2015-01-04 09:00:15.905 004 15251.46 91.80 53419.69 88888.00 2015-01-04 09:00:16.405 004 15251.35 91.81 53419.61 88888.00 2015-01-04 09:00:16.905 004 15251.20 91.82 53419.52 88888.00 2015-01-04 09:00:17.405 004 15251.04 91.87 53419.40 88888.00 2015-01-04 09:00:17.905 004 15250.94 91.88 53419.36 88888.00 2015-01-04 09:00:18.405 004 15250.78 91.87 53419.25 88888.00 2015-01-04 09:00:18.905 004 15250.75 91.79 53419.18 88888.00 2015-01-04 09:00:19.405 004 15250.68 91.73 53419.06 88888.00 2015-01-04 09:00:19.905 004 15250.63 91.73 53419.00 88888.00 2015-01-04 09:00:20.406 004 15250.52 91.78 53418.94 88888.00 2015-01-04 09:00:20.906 004 15250.40 91.81 53418.80 88888.00 2015-01-04 09:00:21.406 004 15250.30 91.81 53418.70 88888.00 2015-01-04 09:00:21.906 004 15250.29 91.82 53418.64 88888.00 2015-01-04 09:00:22.406 004 15250.19 91.87 53418.54 88888.00 2015-01-04 09:00:22.906 004 15250.09 91.87 53418.40 88888.00 2015-01-04 09:00:23.406 004 15249.99 91.95 53418.35 88888.00 2015-01-04 09:00:23.906 004 15249.90 91.98 53418.29 88888.00 2015-01-04 09:00:24.406 004 15249.78 92.02 53418.20 88888.00 2015-01-04 09:00:24.906 004 15249.74 92.07 53418.13 88888.00 2015-01-04 09:00:25.406 004 15249.65 92.12 53418.05 88888.00 2015-01-04 09:00:25.906 004 15249.51 92.11 53418.01 88888.00 2015-01-04 09:00:26.406 004 15249.46 92.15 53417.93 88888.00 2015-01-04 09:00:26.906 004 15249.48 92.19 53417.83 88888.00 2015-01-04 09:00:27.406 004 15249.43 92.22 53417.80 88888.00 2015-01-04 09:00:27.906 004 15249.38 92.23 53417.75 88888.00 2015-01-04 09:00:28.406 004 15249.37 92.21 53417.68 88888.00 2015-01-04 09:00:28.906 004 15249.37 92.25 53417.64 88888.00 2015-01-04 09:00:29.406 004 15249.32 92.34 53417.56 88888.00 2015-01-04 09:00:29.906 004 15249.33 92.40 53417.49 88888.00 2015-01-04 09:00:30.406 004 15249.25 92.39 53417.39 88888.00 2015-01-04 09:00:30.906 004 15249.22 92.41 53417.34 88888.00 2015-01-04 09:00:31.406 004 15249.28 92.42 53417.25 88888.00 2015-01-04 09:00:31.906 004 15249.29 92.50 53417.24 88888.00 2015-01-04 09:00:32.406 004 15249.25 92.56 53417.21 88888.00 2015-01-04 09:00:32.906 004 15249.27 92.59 53417.16 88888.00 2015-01-04 09:00:33.406 004 15249.31 92.66 53417.09 88888.00 2015-01-04 09:00:33.906 004 15249.34 92.72 53416.98 88888.00 2015-01-04 09:00:34.406 004 15249.45 92.82 53416.89 88888.00 2015-01-04 09:00:34.906 004 15249.54 92.89 53416.79 88888.00 2015-01-04 09:00:35.406 004 15249.59 92.98 53416.76 88888.00 2015-01-04 09:00:35.906 004 15249.67 93.05 53416.74 88888.00 2015-01-04 09:00:36.406 004 15249.74 93.10 53416.68 88888.00 2015-01-04 09:00:36.906 004 15249.83 93.19 53416.62 88888.00 2015-01-04 09:00:37.406 004 15249.92 93.25 53416.57 88888.00 2015-01-04 09:00:37.906 004 15250.00 93.32 53416.52 88888.00 2015-01-04 09:00:38.406 004 15250.06 93.35 53416.44 88888.00 2015-01-04 09:00:38.906 004 15250.14 93.42 53416.40 88888.00 2015-01-04 09:00:39.406 004 15250.23 93.44 53416.34 88888.00 2015-01-04 09:00:39.906 004 15250.30 93.44 53416.28 88888.00 2015-01-04 09:00:40.406 004 15250.41 93.50 53416.22 88888.00 2015-01-04 09:00:40.906 004 15250.49 93.54 53416.14 88888.00 2015-01-04 09:00:41.406 004 15250.52 93.57 53416.08 88888.00 2015-01-04 09:00:41.906 004 15250.58 93.59 53416.00 88888.00 2015-01-04 09:00:42.406 004 15250.69 93.66 53415.98 88888.00 2015-01-04 09:00:42.906 004 15250.68 93.69 53415.92 88888.00 2015-01-04 09:00:43.406 004 15250.64 93.77 53415.86 88888.00 2015-01-04 09:00:43.906 004 15250.65 93.81 53415.86 88888.00 2015-01-04 09:00:44.406 004 15250.54 93.87 53415.78 88888.00 2015-01-04 09:00:44.906 004 15250.52 93.92 53415.75 88888.00 2015-01-04 09:00:45.406 004 15250.51 93.92 53415.72 88888.00 2015-01-04 09:00:45.906 004 15250.52 93.92 53415.64 88888.00 2015-01-04 09:00:46.406 004 15250.47 93.94 53415.61 88888.00 2015-01-04 09:00:46.906 004 15250.42 93.89 53415.63 88888.00 2015-01-04 09:00:47.406 004 15250.42 93.88 53415.66 88888.00 2015-01-04 09:00:47.906 004 15250.33 93.87 53415.66 88888.00 2015-01-04 09:00:48.406 004 15250.31 93.89 53415.61 88888.00 2015-01-04 09:00:48.906 004 15250.24 93.86 53415.56 88888.00 2015-01-04 09:00:49.406 004 15250.22 93.78 53415.55 88888.00 2015-01-04 09:00:49.906 004 15250.20 93.76 53415.56 88888.00 2015-01-04 09:00:50.406 004 15250.20 93.75 53415.49 88888.00 2015-01-04 09:00:50.906 004 15250.24 93.81 53415.45 88888.00 2015-01-04 09:00:51.406 004 15250.21 93.79 53415.46 88888.00 2015-01-04 09:00:51.906 004 15250.21 93.72 53415.47 88888.00 2015-01-04 09:00:52.406 004 15250.33 93.70 53415.40 88888.00 2015-01-04 09:00:52.906 004 15250.43 93.77 53415.33 88888.00 2015-01-04 09:00:53.406 004 15250.46 93.79 53415.25 88888.00 2015-01-04 09:00:53.906 004 15250.47 93.79 53415.20 88888.00 2015-01-04 09:00:54.406 004 15250.55 93.79 53415.16 88888.00 2015-01-04 09:00:54.906 004 15250.61 93.83 53415.11 88888.00 2015-01-04 09:00:55.406 004 15250.69 93.90 53415.12 88888.00 2015-01-04 09:00:55.906 004 15250.72 93.95 53415.04 88888.00 2015-01-04 09:00:56.406 004 15250.86 93.95 53415.01 88888.00 2015-01-04 09:00:56.906 004 15250.96 94.04 53414.98 88888.00 2015-01-04 09:00:57.406 004 15251.10 94.16 53414.95 88888.00 2015-01-04 09:00:57.906 004 15251.20 94.21 53414.88 88888.00 2015-01-04 09:00:58.406 004 15251.31 94.23 53414.80 88888.00 2015-01-04 09:00:58.906 004 15251.38 94.30 53414.82 88888.00 2015-01-04 09:00:59.406 004 15251.45 94.32 53414.80 88888.00 2015-01-04 09:00:59.906 004 15251.54 94.37 53414.78 88888.00 2015-01-04 09:01:00.406 004 15251.62 94.46 53414.74 88888.00 2015-01-04 09:01:00.906 004 15251.67 94.50 53414.69 88888.00 2015-01-04 09:01:01.406 004 15251.68 94.58 53414.65 88888.00 2015-01-04 09:01:01.906 004 15251.76 94.66 53414.64 88888.00 2015-01-04 09:01:02.406 004 15251.90 94.73 53414.61 88888.00 2015-01-04 09:01:02.906 004 15251.98 94.81 53414.62 88888.00 2015-01-04 09:01:03.406 004 15252.05 94.84 53414.62 88888.00 2015-01-04 09:01:03.906 004 15252.08 94.89 53414.60 88888.00 2015-01-04 09:01:04.406 004 15252.13 94.95 53414.53 88888.00 2015-01-04 09:01:04.906 004 15252.22 95.01 53414.53 88888.00 2015-01-04 09:01:05.406 004 15252.29 95.09 53414.55 88888.00 2015-01-04 09:01:05.906 004 15252.34 95.06 53414.51 88888.00 2015-01-04 09:01:06.406 004 15252.31 95.09 53414.50 88888.00 2015-01-04 09:01:06.906 004 15252.40 95.15 53414.52 88888.00 2015-01-04 09:01:07.406 004 15252.46 95.17 53414.48 88888.00 2015-01-04 09:01:07.906 004 15252.49 95.17 53414.46 88888.00 2015-01-04 09:01:08.406 004 15252.49 95.18 53414.46 88888.00 2015-01-04 09:01:08.906 004 15252.53 95.19 53414.41 88888.00 2015-01-04 09:01:09.406 004 15252.58 95.23 53414.37 88888.00 2015-01-04 09:01:09.906 004 15252.60 95.24 53414.36 88888.00 2015-01-04 09:01:10.406 004 15252.67 95.30 53414.42 88888.00 2015-01-04 09:01:10.906 004 15252.72 95.30 53414.43 88888.00 2015-01-04 09:01:11.406 004 15252.72 95.24 53414.43 88888.00 2015-01-04 09:01:11.906 004 15252.73 95.23 53414.43 88888.00 2015-01-04 09:01:12.406 004 15252.76 95.22 53414.43 88888.00 2015-01-04 09:01:12.906 004 15252.82 95.26 53414.41 88888.00 2015-01-04 09:01:13.406 004 15252.85 95.30 53414.35 88888.00 2015-01-04 09:01:13.906 004 15252.91 95.31 53414.34 88888.00 2015-01-04 09:01:14.406 004 15252.96 95.28 53414.32 88888.00 2015-01-04 09:01:14.906 004 15253.03 95.27 53414.33 88888.00 2015-01-04 09:01:15.406 004 15253.19 95.23 53414.41 88888.00 2015-01-04 09:01:15.906 004 15253.30 95.22 53414.46 88888.00 2015-01-04 09:01:16.406 004 15253.35 95.21 53414.45 88888.00 2015-01-04 09:01:16.906 004 15253.34 95.15 53414.40 88888.00 2015-01-04 09:01:17.406 004 15253.41 95.17 53414.38 88888.00 2015-01-04 09:01:17.906 004 15253.50 95.16 53414.35 88888.00 2015-01-04 09:01:18.406 004 15253.53 95.11 53414.28 88888.00 2015-01-04 09:01:18.906 004 15253.52 95.13 53414.26 88888.00 2015-01-04 09:01:19.406 004 15253.53 95.14 53414.28 88888.00 2015-01-04 09:01:19.906 004 15253.57 95.17 53414.32 88888.00 2015-01-04 09:01:20.406 004 15253.59 95.17 53414.38 88888.00 2015-01-04 09:01:20.906 004 15253.66 95.16 53414.35 88888.00 2015-01-04 09:01:21.406 004 15253.71 95.16 53414.33 88888.00 2015-01-04 09:01:21.906 004 15253.72 95.18 53414.38 88888.00 2015-01-04 09:01:22.406 004 15253.74 95.18 53414.40 88888.00 2015-01-04 09:01:22.906 004 15253.74 95.18 53414.41 88888.00 2015-01-04 09:01:23.406 004 15253.75 95.23 53414.40 88888.00 2015-01-04 09:01:23.906 004 15253.70 95.23 53414.41 88888.00 2015-01-04 09:01:24.406 004 15253.66 95.19 53414.43 88888.00 2015-01-04 09:01:24.906 004 15253.66 95.17 53414.43 88888.00 2015-01-04 09:01:25.406 004 15253.64 95.18 53414.42 88888.00 2015-01-04 09:01:25.906 004 15253.63 95.19 53414.43 88888.00 2015-01-04 09:01:26.406 004 15253.63 95.18 53414.45 88888.00 2015-01-04 09:01:26.906 004 15253.62 95.18 53414.48 88888.00 2015-01-04 09:01:27.406 004 15253.57 95.19 53414.54 88888.00 2015-01-04 09:01:27.906 004 15253.55 95.18 53414.58 88888.00 2015-01-04 09:01:28.406 004 15253.56 95.13 53414.60 88888.00 2015-01-04 09:01:28.906 004 15253.61 95.07 53414.59 88888.00 2015-01-04 09:01:29.406 004 15253.66 95.07 53414.58 88888.00 2015-01-04 09:01:29.906 004 15253.71 95.06 53414.58 88888.00 2015-01-04 09:01:30.406 004 15253.73 95.06 53414.63 88888.00 2015-01-04 09:01:30.906 004 15253.73 95.05 53414.62 88888.00 2015-01-04 09:01:31.406 004 15253.82 94.99 53414.58 88888.00 2015-01-04 09:01:31.906 004 15253.90 95.01 53414.56 88888.00 2015-01-04 09:01:32.406 004 15253.90 95.04 53414.52 88888.00 2015-01-04 09:01:32.906 004 15253.88 95.04 53414.48 88888.00 2015-01-04 09:01:33.406 004 15253.94 95.01 53414.50 88888.00 2015-01-04 09:01:33.906 004 15253.94 95.01 53414.52 88888.00 2015-01-04 09:01:34.406 004 15253.94 95.00 53414.48 88888.00 2015-01-04 09:01:34.906 004 15253.95 95.00 53414.45 88888.00 2015-01-04 09:01:35.406 004 15253.99 94.99 53414.45 88888.00 2015-01-04 09:01:35.906 004 15254.01 95.01 53414.48 88888.00 2015-01-04 09:01:36.406 004 15254.00 95.06 53414.51 88888.00 2015-01-04 09:01:36.906 004 15253.98 95.08 53414.50 88888.00 2015-01-04 09:01:37.406 004 15253.98 95.10 53414.41 88888.00 2015-01-04 09:01:37.906 004 15254.00 95.15 53414.42 88888.00 2015-01-04 09:01:38.406 004 15254.00 95.15 53414.43 88888.00 2015-01-04 09:01:38.906 004 15253.99 95.11 53414.39 88888.00 2015-01-04 09:01:39.406 004 15253.99 95.08 53414.44 88888.00 2015-01-04 09:01:39.906 004 15253.97 95.07 53414.44 88888.00 2015-01-04 09:01:40.406 004 15253.92 95.08 53414.41 88888.00 2015-01-04 09:01:40.906 004 15253.94 95.05 53414.45 88888.00 2015-01-04 09:01:41.406 004 15253.99 95.04 53414.52 88888.00 2015-01-04 09:01:41.906 004 15253.95 95.08 53414.52 88888.00 2015-01-04 09:01:42.406 004 15253.97 95.07 53414.48 88888.00 2015-01-04 09:01:42.906 004 15254.07 95.09 53414.47 88888.00 2015-01-04 09:01:43.406 004 15254.12 95.10 53414.42 88888.00 2015-01-04 09:01:43.906 004 15254.21 95.07 53414.41 88888.00 2015-01-04 09:01:44.406 004 15254.28 95.02 53414.37 88888.00 2015-01-04 09:01:44.906 004 15254.29 94.99 53414.34 88888.00 2015-01-04 09:01:45.406 004 15254.29 94.96 53414.33 88888.00 2015-01-04 09:01:45.906 004 15254.37 94.95 53414.31 88888.00 2015-01-04 09:01:46.406 004 15254.44 94.96 53414.33 88888.00 2015-01-04 09:01:46.906 004 15254.45 94.92 53414.31 88888.00 2015-01-04 09:01:47.406 004 15254.47 94.91 53414.27 88888.00 2015-01-04 09:01:47.906 004 15254.48 94.84 53414.28 88888.00 2015-01-04 09:01:48.406 004 15254.40 94.82 53414.32 88888.00 2015-01-04 09:01:48.906 004 15254.36 94.85 53414.31 88888.00 2015-01-04 09:01:49.406 004 15254.38 94.82 53414.34 88888.00 2015-01-04 09:01:49.906 004 15254.38 94.78 53414.37 88888.00 2015-01-04 09:01:50.406 004 15254.47 94.78 53414.38 88888.00 2015-01-04 09:01:50.906 004 15254.52 94.78 53414.36 88888.00 2015-01-04 09:01:51.406 004 15254.54 94.76 53414.35 88888.00 2015-01-04 09:01:51.906 004 15254.52 94.76 53414.36 88888.00 2015-01-04 09:01:52.406 004 15254.56 94.76 53414.36 88888.00 2015-01-04 09:01:52.906 004 15254.62 94.76 53414.35 88888.00 2015-01-04 09:01:53.406 004 15254.64 94.83 53414.39 88888.00 2015-01-04 09:01:53.906 004 15254.70 94.85 53414.36 88888.00 2015-01-04 09:01:54.406 004 15254.71 94.88 53414.38 88888.00 2015-01-04 09:01:54.906 004 15254.71 94.85 53414.39 88888.00 2015-01-04 09:01:55.406 004 15254.71 94.81 53414.40 88888.00 2015-01-04 09:01:55.906 004 15254.72 94.79 53414.38 88888.00 2015-01-04 09:01:56.406 004 15254.77 94.83 53414.40 88888.00 2015-01-04 09:01:56.906 004 15254.84 94.82 53414.42 88888.00 2015-01-04 09:01:57.406 004 15254.90 94.79 53414.40 88888.00 2015-01-04 09:01:57.906 004 15254.98 94.82 53414.38 88888.00 2015-01-04 09:01:58.406 004 15255.08 94.89 53414.42 88888.00 2015-01-04 09:01:58.906 004 15255.15 94.90 53414.39 88888.00 2015-01-04 09:01:59.406 004 15255.18 94.91 53414.43 88888.00 2015-01-04 09:01:59.906 004 15255.19 94.92 53414.41 88888.00 2015-01-04 09:02:00.406 004 15255.22 94.89 53414.41 88888.00 2015-01-04 09:02:00.906 004 15255.19 94.84 53414.40 88888.00 2015-01-04 09:02:01.406 004 15255.19 94.76 53414.42 88888.00 2015-01-04 09:02:01.906 004 15255.25 94.74 53414.41 88888.00 2015-01-04 09:02:02.406 004 15255.30 94.69 53414.43 88888.00 2015-01-04 09:02:02.906 004 15255.37 94.64 53414.51 88888.00 2015-01-04 09:02:03.406 004 15255.40 94.56 53414.54 88888.00 2015-01-04 09:02:03.906 004 15255.47 94.50 53414.56 88888.00 2015-01-04 09:02:04.406 004 15255.55 94.52 53414.51 88888.00 2015-01-04 09:02:04.906 004 15255.66 94.50 53414.50 88888.00 2015-01-04 09:02:05.406 004 15255.80 94.54 53414.51 88888.00 2015-01-04 09:02:05.906 004 15255.92 94.56 53414.54 88888.00 2015-01-04 09:02:06.406 004 15256.06 94.58 53414.46 88888.00 2015-01-04 09:02:06.906 004 15256.19 94.64 53414.40 88888.00 2015-01-04 09:02:07.406 004 15256.33 94.70 53414.38 88888.00 2015-01-04 09:02:07.906 004 15256.44 94.76 53414.34 88888.00 2015-01-04 09:02:08.406 004 15256.59 94.79 53414.33 88888.00 2015-01-04 09:02:08.906 004 15256.77 94.78 53414.34 88888.00 2015-01-04 09:02:09.406 004 15256.92 94.78 53414.35 88888.00 2015-01-04 09:02:09.906 004 15257.09 94.81 53414.33 88888.00 2015-01-04 09:02:10.406 004 15257.26 94.89 53414.33 88888.00 2015-01-04 09:02:10.906 004 15257.33 94.92 53414.30 88888.00 2015-01-04 09:02:11.406 004 15257.50 94.96 53414.34 88888.00 2015-01-04 09:02:11.906 004 15257.61 94.97 53414.37 88888.00 2015-01-04 09:02:12.406 004 15257.79 94.97 53414.44 88888.00 2015-01-04 09:02:12.906 004 15257.96 94.96 53414.46 88888.00 2015-01-04 09:02:13.406 004 15258.13 94.93 53414.53 88888.00 2015-01-04 09:02:13.906 004 15258.24 94.91 53414.55 88888.00 2015-01-04 09:02:14.406 004 15258.32 94.96 53414.56 88888.00 2015-01-04 09:02:14.906 004 15258.44 95.00 53414.55 88888.00 2015-01-04 09:02:15.406 004 15258.58 94.99 53414.53 88888.00 2015-01-04 09:02:15.906 004 15258.71 94.95 53414.52 88888.00 2015-01-04 09:02:16.406 004 15258.90 95.02 53414.55 88888.00 2015-01-04 09:02:16.906 004 15259.09 95.04 53414.59 88888.00 2015-01-04 09:02:17.406 004 15259.17 95.04 53414.65 88888.00 2015-01-04 09:02:17.906 004 15259.29 95.11 53414.73 88888.00 2015-01-04 09:02:18.406 004 15259.38 95.22 53414.76 88888.00 2015-01-04 09:02:18.906 004 15259.53 95.34 53414.82 88888.00 2015-01-04 09:02:19.406 004 15259.76 95.35 53414.82 88888.00 2015-01-04 09:02:19.906 004 15259.83 95.37 53414.86 88888.00 2015-01-04 09:02:20.406 004 15259.99 95.42 53414.91 88888.00 2015-01-04 09:02:20.906 004 15260.23 95.47 53414.99 88888.00 2015-01-04 09:02:21.406 004 15260.43 95.48 53415.02 88888.00 2015-01-04 09:02:21.906 004 15260.59 95.48 53415.04 88888.00 2015-01-04 09:02:22.406 004 15260.79 95.47 53415.11 88888.00 2015-01-04 09:02:22.906 004 15261.00 95.50 53415.13 88888.00 2015-01-04 09:02:23.406 004 15261.12 95.59 53415.12 88888.00 2015-01-04 09:02:23.906 004 15261.31 95.65 53415.18 88888.00 2015-01-04 09:02:24.406 004 15261.48 95.66 53415.32 88888.00 2015-01-04 09:02:24.906 004 15261.64 95.70 53415.37 88888.00 2015-01-04 09:02:25.406 004 15261.81 95.78 53415.41 88888.00 2015-01-04 09:02:25.906 004 15261.99 95.86 53415.42 88888.00 2015-01-04 09:02:26.406 004 15262.12 95.90 53415.51 88888.00 2015-01-04 09:02:26.906 004 15262.32 95.96 53415.61 88888.00 2015-01-04 09:02:27.406 004 15262.52 96.00 53415.66 88888.00 2015-01-04 09:02:27.906 004 15262.71 96.01 53415.69 88888.00 2015-01-04 09:02:28.406 004 15262.90 96.09 53415.71 88888.00 2015-01-04 09:02:28.906 004 15263.10 96.18 53415.80 88888.00 2015-01-04 09:02:29.406 004 15263.28 96.23 53415.83 88888.00 2015-01-04 09:02:29.906 004 15263.44 96.29 53415.87 88888.00 2015-01-04 09:02:30.406 004 15263.67 96.39 53415.86 88888.00 2015-01-04 09:02:30.906 004 15263.88 96.44 53415.94 88888.00 2015-01-04 09:02:31.406 004 15264.10 96.52 53416.01 88888.00 2015-01-04 09:02:31.906 004 15264.34 96.57 53416.08 88888.00 2015-01-04 09:02:32.406 004 15264.52 96.65 53416.21 88888.00 2015-01-04 09:02:32.906 004 15264.74 96.75 53416.30 88888.00 2015-01-04 09:02:33.406 004 15264.95 96.88 53416.33 88888.00 2015-01-04 09:02:33.906 004 15265.07 96.97 53416.41 88888.00 2015-01-04 09:02:34.406 004 15265.24 97.04 53416.49 88888.00 2015-01-04 09:02:34.906 004 15265.43 97.11 53416.54 88888.00 2015-01-04 09:02:35.406 004 15265.67 97.15 53416.60 88888.00 2015-01-04 09:02:35.906 004 15265.89 97.22 53416.68 88888.00 2015-01-04 09:02:36.406 004 15266.09 97.32 53416.77 88888.00 2015-01-04 09:02:36.906 004 15266.38 97.40 53416.86 88888.00 2015-01-04 09:02:37.406 004 15266.59 97.44 53416.94 88888.00 2015-01-04 09:02:37.906 004 15266.81 97.49 53417.02 88888.00 2015-01-04 09:02:38.406 004 15266.97 97.57 53417.03 88888.00 2015-01-04 09:02:38.906 004 15267.19 97.70 53417.05 88888.00 2015-01-04 09:02:39.406 004 15267.44 97.78 53417.11 88888.00 2015-01-04 09:02:39.906 004 15267.65 97.82 53417.21 88888.00 2015-01-04 09:02:40.406 004 15267.87 97.84 53417.35 88888.00 2015-01-04 09:02:40.906 004 15268.05 97.87 53417.45 88888.00 2015-01-04 09:02:41.406 004 15268.23 97.95 53417.48 88888.00 2015-01-04 09:02:41.906 004 15268.40 98.05 53417.49 88888.00 2015-01-04 09:02:42.406 004 15268.56 98.13 53417.61 88888.00 2015-01-04 09:02:42.906 004 15268.77 98.22 53417.73 88888.00 2015-01-04 09:02:43.406 004 15268.94 98.26 53417.78 88888.00 2015-01-04 09:02:43.906 004 15269.08 98.33 53417.86 88888.00 2015-01-04 09:02:44.406 004 15269.25 98.35 53417.93 88888.00 2015-01-04 09:02:44.906 004 15269.46 98.35 53417.98 88888.00 2015-01-04 09:02:45.406 004 15269.65 98.38 53418.02 88888.00 2015-01-04 09:02:45.906 004 15269.90 98.43 53418.11 88888.00 2015-01-04 09:02:46.406 004 15270.11 98.47 53418.22 88888.00 2015-01-04 09:02:46.906 004 15270.31 98.50 53418.36 88888.00 2015-01-04 09:02:47.406 004 15270.46 98.52 53418.38 88888.00 2015-01-04 09:02:47.906 004 15270.63 98.58 53418.44 88888.00 2015-01-04 09:02:48.406 004 15270.83 98.65 53418.50 88888.00 2015-01-04 09:02:48.906 004 15271.07 98.71 53418.57 88888.00 2015-01-04 09:02:49.406 004 15271.25 98.77 53418.61 88888.00 2015-01-04 09:02:49.906 004 15271.40 98.81 53418.63 88888.00 2015-01-04 09:02:50.406 004 15271.63 98.81 53418.68 88888.00 2015-01-04 09:02:50.906 004 15271.79 98.88 53418.74 88888.00 2015-01-04 09:02:51.406 004 15271.99 98.96 53418.81 88888.00 2015-01-04 09:02:51.906 004 15272.15 98.95 53418.86 88888.00 2015-01-04 09:02:52.406 004 15272.28 98.97 53418.98 88888.00 2015-01-04 09:02:52.906 004 15272.46 98.93 53419.05 88888.00 2015-01-04 09:02:53.406 004 15272.67 98.91 53419.10 88888.00 2015-01-04 09:02:53.906 004 15272.88 98.94 53419.15 88888.00 2015-01-04 09:02:54.406 004 15273.00 98.91 53419.15 88888.00 2015-01-04 09:02:54.906 004 15273.20 98.96 53419.19 88888.00 2015-01-04 09:02:55.406 004 15273.45 98.98 53419.23 88888.00 2015-01-04 09:02:55.906 004 15273.65 99.00 53419.32 88888.00 2015-01-04 09:02:56.406 004 15273.83 99.04 53419.44 88888.00 2015-01-04 09:02:56.906 004 15273.98 99.08 53419.48 88888.00 2015-01-04 09:02:57.406 004 15274.16 99.11 53419.54 88888.00 2015-01-04 09:02:57.906 004 15274.36 99.13 53419.63 88888.00 2015-01-04 09:02:58.406 004 15274.64 99.13 53419.64 88888.00 2015-01-04 09:02:58.906 004 15274.87 99.17 53419.73 88888.00 2015-01-04 09:02:59.406 004 15274.98 99.20 53419.81 88888.00 2015-01-04 09:02:59.906 004 15275.13 99.26 53419.89 88888.00 2015-01-04 09:03:00.406 004 15275.32 99.30 53420.02 88888.00 2015-01-04 09:03:00.906 004 15275.46 99.29 53420.10 88888.00 2015-01-04 09:03:01.406 004 15275.61 99.33 53420.17 88888.00 2015-01-04 09:03:01.906 004 15275.73 99.33 53420.27 88888.00 2015-01-04 09:03:02.406 004 15275.95 99.32 53420.32 88888.00 2015-01-04 09:03:02.906 004 15276.08 99.29 53420.37 88888.00 2015-01-04 09:03:03.406 004 15276.21 99.25 53420.46 88888.00 2015-01-04 09:03:03.906 004 15276.31 99.22 53420.59 88888.00 2015-01-04 09:03:04.406 004 15276.42 99.16 53420.69 88888.00 2015-01-04 09:03:04.906 004 15276.55 99.14 53420.80 88888.00 2015-01-04 09:03:05.406 004 15276.69 99.08 53420.87 88888.00 2015-01-04 09:03:05.906 004 15276.78 99.06 53420.83 88888.00 2015-01-04 09:03:06.406 004 15276.83 99.02 53420.88 88888.00 2015-01-04 09:03:06.906 004 15276.85 99.02 53420.88 88888.00 2015-01-04 09:03:07.406 004 15276.96 99.03 53420.98 88888.00 2015-01-04 09:03:07.906 004 15277.12 99.02 53421.02 88888.00 2015-01-04 09:03:08.406 004 15277.17 99.02 53421.12 88888.00 2015-01-04 09:03:08.906 004 15277.22 98.95 53421.17 88888.00 2015-01-04 09:03:09.406 004 15277.27 98.85 53421.27 88888.00 2015-01-04 09:03:09.906 004 15277.26 98.76 53421.40 88888.00 2015-01-04 09:03:10.406 004 15277.26 98.74 53421.45 88888.00 2015-01-04 09:03:10.906 004 15277.30 98.70 53421.56 88888.00 2015-01-04 09:03:11.406 004 15277.31 98.63 53421.70 88888.00 2015-01-04 09:03:11.906 004 15277.32 98.61 53421.78 88888.00 2015-01-04 09:03:12.406 004 15277.36 98.58 53421.82 88888.00 2015-01-04 09:03:12.906 004 15277.36 98.55 53421.89 88888.00 2015-01-04 09:03:13.406 004 15277.32 98.48 53421.94 88888.00 2015-01-04 09:03:13.906 004 15277.31 98.38 53422.02 88888.00 2015-01-04 09:03:14.406 004 15277.24 98.30 53422.17 88888.00 2015-01-04 09:03:14.906 004 15277.24 98.25 53422.22 88888.00 2015-01-04 09:03:15.406 004 15277.28 98.18 53422.25 88888.00 2015-01-04 09:03:15.906 004 15277.32 98.13 53422.31 88888.00 2015-01-04 09:03:16.406 004 15277.32 98.05 53422.33 88888.00 2015-01-04 09:03:16.906 004 15277.36 97.96 53422.40 88888.00 2015-01-04 09:03:17.406 004 15277.33 97.94 53422.44 88888.00 2015-01-04 09:03:17.906 004 15277.35 97.90 53422.47 88888.00 2015-01-04 09:03:18.406 004 15277.33 97.79 53422.52 88888.00 2015-01-04 09:03:18.906 004 15277.32 97.68 53422.53 88888.00 2015-01-04 09:03:19.406 004 15277.32 97.65 53422.61 88888.00 2015-01-04 09:03:19.906 004 15277.32 97.60 53422.68 88888.00 2015-01-04 09:03:20.406 004 15277.36 97.56 53422.75 88888.00 2015-01-04 09:03:20.906 004 15277.44 97.55 53422.81 88888.00 2015-01-04 09:03:21.406 004 15277.42 97.49 53422.80 88888.00 2015-01-04 09:03:21.906 004 15277.41 97.39 53422.86 88888.00 2015-01-04 09:03:22.406 004 15277.41 97.34 53422.93 88888.00 2015-01-04 09:03:22.906 004 15277.41 97.33 53423.00 88888.00 2015-01-04 09:03:23.406 004 15277.43 97.31 53423.04 88888.00 2015-01-04 09:03:23.906 004 15277.43 97.30 53423.09 88888.00 2015-01-04 09:03:24.406 004 15277.45 97.30 53423.12 88888.00 2015-01-04 09:03:24.906 004 15277.51 97.25 53423.17 88888.00 2015-01-04 09:03:25.406 004 15277.55 97.21 53423.24 88888.00 2015-01-04 09:03:25.906 004 15277.58 97.21 53423.30 88888.00 2015-01-04 09:03:26.406 004 15277.60 97.17 53423.33 88888.00 2015-01-04 09:03:26.906 004 15277.61 97.13 53423.35 88888.00 2015-01-04 09:03:27.406 004 15277.66 97.07 53423.44 88888.00 2015-01-04 09:03:27.906 004 15277.64 97.08 53423.48 88888.00 2015-01-04 09:03:28.406 004 15277.68 97.07 53423.51 88888.00 2015-01-04 09:03:28.906 004 15277.71 97.03 53423.55 88888.00 2015-01-04 09:03:29.406 004 15277.71 96.99 53423.60 88888.00 2015-01-04 09:03:29.906 004 15277.72 96.94 53423.64 88888.00 2015-01-04 09:03:30.406 004 15277.67 96.94 53423.67 88888.00 2015-01-04 09:03:30.906 004 15277.63 96.91 53423.74 88888.00 2015-01-04 09:03:31.406 004 15277.60 96.88 53423.79 88888.00 2015-01-04 09:03:31.906 004 15277.51 96.86 53423.83 88888.00 2015-01-04 09:03:32.406 004 15277.46 96.88 53423.91 88888.00 2015-01-04 09:03:32.906 004 15277.44 96.88 53423.94 88888.00 2015-01-04 09:03:33.406 004 15277.51 96.83 53424.02 88888.00 2015-01-04 09:03:33.906 004 15277.44 96.81 53424.08 88888.00 2015-01-04 09:03:34.406 004 15277.41 96.84 53424.10 88888.00 2015-01-04 09:03:34.906 004 15277.43 96.86 53424.11 88888.00 2015-01-04 09:03:35.406 004 15277.43 96.88 53424.15 88888.00 2015-01-04 09:03:35.906 004 15277.42 96.88 53424.20 88888.00 2015-01-04 09:03:36.406 004 15277.42 96.90 53424.23 88888.00 2015-01-04 09:03:36.906 004 15277.41 96.92 53424.25 88888.00 2015-01-04 09:03:37.406 004 15277.36 96.94 53424.28 88888.00 2015-01-04 09:03:37.906 004 15277.42 96.97 53424.33 88888.00 2015-01-04 09:03:38.406 004 15277.52 96.95 53424.36 88888.00 2015-01-04 09:03:38.906 004 15277.61 96.96 53424.39 88888.00 2015-01-04 09:03:39.406 004 15277.63 96.94 53424.40 88888.00 2015-01-04 09:03:39.906 004 15277.66 96.97 53424.42 88888.00 2015-01-04 09:03:40.406 004 15277.72 96.97 53424.39 88888.00 2015-01-04 09:03:40.906 004 15277.78 97.03 53424.43 88888.00 2015-01-04 09:03:41.406 004 15277.86 97.07 53424.46 88888.00 2015-01-04 09:03:41.906 004 15277.91 97.13 53424.47 88888.00 2015-01-04 09:03:42.406 004 15277.91 97.15 53424.41 88888.00 2015-01-04 09:03:42.906 004 15277.94 97.17 53424.44 88888.00 2015-01-04 09:03:43.406 004 15278.02 97.17 53424.44 88888.00 2015-01-04 09:03:43.906 004 15278.06 97.16 53424.46 88888.00 2015-01-04 09:03:44.406 004 15278.13 97.14 53424.47 88888.00 2015-01-04 09:03:44.906 004 15278.18 97.09 53424.44 88888.00 2015-01-04 09:03:45.406 004 15278.15 97.12 53424.44 88888.00 2015-01-04 09:03:45.906 004 15278.16 97.15 53424.45 88888.00 2015-01-04 09:03:46.406 004 15278.25 97.17 53424.42 88888.00 2015-01-04 09:03:46.906 004 15278.30 97.20 53424.48 88888.00 2015-01-04 09:03:47.406 004 15278.32 97.24 53424.50 88888.00 2015-01-04 09:03:47.906 004 15278.40 97.26 53424.47 88888.00 2015-01-04 09:03:48.406 004 15278.42 97.24 53424.40 88888.00 2015-01-04 09:03:48.906 004 15278.43 97.21 53424.35 88888.00 2015-01-04 09:03:49.406 004 15278.44 97.21 53424.32 88888.00 2015-01-04 09:03:49.906 004 15278.50 97.25 53424.34 88888.00 2015-01-04 09:03:50.406 004 15278.60 97.32 53424.34 88888.00 2015-01-04 09:03:50.906 004 15278.66 97.33 53424.32 88888.00 2015-01-04 09:03:51.406 004 15278.72 97.29 53424.34 88888.00 2015-01-04 09:03:51.906 004 15278.77 97.30 53424.32 88888.00 2015-01-04 09:03:52.406 004 15278.80 97.35 53424.32 88888.00 2015-01-04 09:03:52.906 004 15278.82 97.40 53424.35 88888.00 2015-01-04 09:03:53.406 004 15278.90 97.46 53424.36 88888.00 2015-01-04 09:03:53.906 004 15278.97 97.48 53424.34 88888.00 2015-01-04 09:03:54.406 004 15278.97 97.59 53424.29 88888.00 2015-01-04 09:03:54.906 004 15279.00 97.63 53424.26 88888.00 2015-01-04 09:03:55.406 004 15279.00 97.66 53424.33 88888.00 2015-01-04 09:03:55.906 004 15278.95 97.73 53424.31 88888.00 2015-01-04 09:03:56.406 004 15278.96 97.74 53424.26 88888.00 2015-01-04 09:03:56.906 004 15278.95 97.73 53424.27 88888.00 2015-01-04 09:03:57.406 004 15278.94 97.74 53424.26 88888.00 2015-01-04 09:03:57.906 004 15278.90 97.69 53424.29 88888.00 2015-01-04 09:03:58.406 004 15278.85 97.68 53424.30 88888.00 2015-01-04 09:03:58.906 004 15278.78 97.66 53424.33 88888.00 2015-01-04 09:03:59.406 004 15278.79 97.63 53424.39 88888.00 2015-01-04 09:03:59.906 004 15278.70 97.61 53424.41 88888.00 2015-01-04 09:04:00.406 004 15278.56 97.58 53424.46 88888.00 2015-01-04 09:04:00.906 004 15278.49 97.57 53424.47 88888.00 2015-01-04 09:04:01.406 004 15278.50 97.57 53424.42 88888.00 2015-01-04 09:04:01.906 004 15278.47 97.61 53424.40 88888.00 2015-01-04 09:04:02.406 004 15278.51 97.60 53424.36 88888.00 2015-01-04 09:04:02.906 004 15278.53 97.59 53424.38 88888.00 2015-01-04 09:04:03.406 004 15278.53 97.63 53424.41 88888.00 2015-01-04 09:04:03.906 004 15278.57 97.64 53424.48 88888.00 2015-01-04 09:04:04.406 004 15278.57 97.61 53424.47 88888.00 2015-01-04 09:04:04.906 004 15278.61 97.57 53424.43 88888.00 2015-01-04 09:04:05.406 004 15278.62 97.60 53424.48 88888.00 2015-01-04 09:04:05.906 004 15278.61 97.66 53424.42 88888.00 2015-01-04 09:04:06.406 004 15278.61 97.66 53424.47 88888.00 2015-01-04 09:04:06.906 004 15278.66 97.68 53424.45 88888.00 2015-01-04 09:04:07.406 004 15278.71 97.70 53424.44 88888.00 2015-01-04 09:04:07.906 004 15278.81 97.70 53424.40 88888.00 2015-01-04 09:04:08.406 004 15278.86 97.73 53424.44 88888.00 2015-01-04 09:04:08.906 004 15278.90 97.79 53424.44 88888.00 2015-01-04 09:04:09.406 004 15278.91 97.85 53424.39 88888.00 2015-01-04 09:04:09.906 004 15278.99 97.90 53424.38 88888.00 2015-01-04 09:04:10.406 004 15279.07 97.95 53424.40 88888.00 2015-01-04 09:04:10.906 004 15279.08 97.98 53424.38 88888.00 2015-01-04 09:04:11.406 004 15279.12 98.02 53424.34 88888.00 2015-01-04 09:04:11.906 004 15279.14 98.09 53424.30 88888.00 2015-01-04 09:04:12.406 004 15279.17 98.15 53424.29 88888.00 2015-01-04 09:04:12.906 004 15279.26 98.09 53424.29 88888.00 2015-01-04 09:04:13.406 004 15279.27 98.10 53424.31 88888.00 2015-01-04 09:04:13.906 004 15279.29 98.17 53424.26 88888.00 2015-01-04 09:04:14.406 004 15279.30 98.20 53424.28 88888.00 2015-01-04 09:04:14.906 004 15279.33 98.28 53424.26 88888.00 2015-01-04 09:04:15.406 004 15279.36 98.30 53424.25 88888.00 2015-01-04 09:04:15.906 004 15279.40 98.34 53424.28 88888.00 2015-01-04 09:04:16.406 004 15279.41 98.36 53424.23 88888.00 2015-01-04 09:04:16.906 004 15279.48 98.35 53424.15 88888.00 2015-01-04 09:04:17.406 004 15279.49 98.41 53424.21 88888.00 2015-01-04 09:04:17.906 004 15279.57 98.42 53424.21 88888.00 2015-01-04 09:04:18.406 004 15279.62 98.44 53424.18 88888.00 2015-01-04 09:04:18.906 004 15279.63 98.45 53424.13 88888.00 2015-01-04 09:04:19.406 004 15279.68 98.48 53424.09 88888.00 2015-01-04 09:04:19.906 004 15279.75 98.47 53424.11 88888.00 2015-01-04 09:04:20.406 004 15279.85 98.46 53424.12 88888.00 2015-01-04 09:04:20.906 004 15279.87 98.47 53424.12 88888.00 2015-01-04 09:04:21.406 004 15279.87 98.48 53424.12 88888.00 2015-01-04 09:04:21.906 004 15279.88 98.50 53424.08 88888.00 2015-01-04 09:04:22.406 004 15279.95 98.52 53424.09 88888.00 2015-01-04 09:04:22.906 004 15279.95 98.55 53424.10 88888.00 2015-01-04 09:04:23.406 004 15279.93 98.56 53424.12 88888.00 2015-01-04 09:04:23.906 004 15279.97 98.56 53424.12 88888.00 2015-01-04 09:04:24.406 004 15280.02 98.54 53424.07 88888.00 2015-01-04 09:04:24.906 004 15280.08 98.55 53424.08 88888.00 2015-01-04 09:04:25.406 004 15280.10 98.56 53424.08 88888.00 2015-01-04 09:04:25.906 004 15280.06 98.55 53423.98 88888.00 2015-01-04 09:04:26.406 004 15280.04 98.59 53423.86 88888.00 2015-01-04 09:04:26.906 004 15280.07 98.55 53423.83 88888.00 2015-01-04 09:04:27.406 004 15280.07 98.55 53423.82 88888.00 2015-01-04 09:04:27.906 004 15280.05 98.56 53423.86 88888.00 2015-01-04 09:04:28.406 004 15280.06 98.61 53423.83 88888.00 2015-01-04 09:04:28.906 004 15279.98 98.64 53423.79 88888.00 2015-01-04 09:04:29.406 004 15279.99 98.59 53423.82 88888.00 2015-01-04 09:04:29.906 004 15279.95 98.56 53423.86 88888.00 2015-01-04 09:04:30.406 004 15279.86 98.53 53423.90 88888.00 2015-01-04 09:04:30.906 004 15279.79 98.43 53423.90 88888.00 2015-01-04 09:04:31.406 004 15279.74 98.33 53423.98 88888.00 2015-01-04 09:04:31.906 004 15279.66 98.26 53424.05 88888.00 2015-01-04 09:04:32.406 004 15279.61 98.17 53424.09 88888.00 2015-01-04 09:04:32.906 004 15279.65 98.12 53424.16 88888.00 2015-01-04 09:04:33.406 004 15279.67 98.12 53424.25 88888.00 2015-01-04 09:04:33.906 004 15279.61 98.15 53424.25 88888.00 2015-01-04 09:04:34.406 004 15279.54 98.11 53424.19 88888.00 2015-01-04 09:04:34.906 004 15279.48 98.04 53424.20 88888.00 2015-01-04 09:04:35.406 004 15279.38 98.04 53424.22 88888.00 2015-01-04 09:04:35.906 004 15279.26 98.02 53424.22 88888.00 2015-01-04 09:04:36.406 004 15279.25 97.94 53424.23 88888.00 2015-01-04 09:04:36.906 004 15279.18 97.93 53424.24 88888.00 2015-01-04 09:04:37.406 004 15279.08 97.95 53424.22 88888.00 2015-01-04 09:04:37.906 004 15278.98 97.89 53424.22 88888.00 2015-01-04 09:04:38.406 004 15278.93 97.83 53424.23 88888.00 2015-01-04 09:04:38.906 004 15278.85 97.83 53424.28 88888.00 2015-01-04 09:04:39.406 004 15278.72 97.84 53424.30 88888.00 2015-01-04 09:04:39.906 004 15278.62 97.82 53424.33 88888.00 2015-01-04 09:04:40.406 004 15278.56 97.77 53424.33 88888.00 2015-01-04 09:04:40.906 004 15278.50 97.75 53424.39 88888.00 2015-01-04 09:04:41.406 004 15278.47 97.66 53424.41 88888.00 2015-01-04 09:04:41.906 004 15278.38 97.67 53424.38 88888.00 2015-01-04 09:04:42.406 004 15278.31 97.72 53424.40 88888.00 2015-01-04 09:04:42.906 004 15278.27 97.70 53424.36 88888.00 2015-01-04 09:04:43.406 004 15278.25 97.67 53424.34 88888.00 2015-01-04 09:04:43.906 004 15278.17 97.67 53424.39 88888.00 2015-01-04 09:04:44.406 004 15278.11 97.66 53424.44 88888.00 2015-01-04 09:04:44.906 004 15278.04 97.63 53424.42 88888.00 2015-01-04 09:04:45.406 004 15277.96 97.61 53424.48 88888.00 2015-01-04 09:04:45.906 004 15277.94 97.55 53424.49 88888.00 2015-01-04 09:04:46.406 004 15277.85 97.48 53424.49 88888.00 2015-01-04 09:04:46.906 004 15277.77 97.47 53424.47 88888.00 2015-01-04 09:04:47.406 004 15277.77 97.42 53424.48 88888.00 2015-01-04 09:04:47.906 004 15277.73 97.42 53424.54 88888.00 2015-01-04 09:04:48.406 004 15277.75 97.42 53424.59 88888.00 2015-01-04 09:04:48.906 004 15277.73 97.42 53424.65 88888.00 2015-01-04 09:04:49.406 004 15277.69 97.44 53424.67 88888.00 2015-01-04 09:04:49.906 004 15277.66 97.42 53424.67 88888.00 2015-01-04 09:04:50.406 004 15277.61 97.42 53424.68 88888.00 2015-01-04 09:04:50.906 004 15277.54 97.40 53424.70 88888.00 2015-01-04 09:04:51.406 004 15277.45 97.39 53424.72 88888.00 2015-01-04 09:04:51.906 004 15277.41 97.37 53424.67 88888.00 2015-01-04 09:04:52.406 004 15277.42 97.37 53424.63 88888.00 2015-01-04 09:04:52.906 004 15277.31 97.40 53424.66 88888.00 2015-01-04 09:04:53.406 004 15277.18 97.39 53424.63 88888.00 2015-01-04 09:04:53.906 004 15277.15 97.37 53424.64 88888.00 2015-01-04 09:04:54.406 004 15277.06 97.37 53424.60 88888.00 2015-01-04 09:04:54.906 004 15276.97 97.33 53424.61 88888.00 2015-01-04 09:04:55.406 004 15276.92 97.30 53424.61 88888.00 2015-01-04 09:04:55.906 004 15276.77 97.29 53424.60 88888.00 2015-01-04 09:04:56.406 004 15276.67 97.34 53424.63 88888.00 2015-01-04 09:04:56.906 004 15276.62 97.32 53424.67 88888.00 2015-01-04 09:04:57.406 004 15276.56 97.27 53424.62 88888.00 2015-01-04 09:04:57.906 004 15276.49 97.27 53424.62 88888.00 2015-01-04 09:04:58.406 004 15276.37 97.31 53424.67 88888.00 2015-01-04 09:04:58.906 004 15276.31 97.30 53424.66 88888.00 2015-01-04 09:04:59.406 004 15276.32 97.29 53424.69 88888.00 2015-01-04 09:04:59.906 004 15276.21 97.27 53424.69 88888.00 2015-01-04 09:05:00.406 004 15276.15 97.26 53424.62 88888.00 2015-01-04 09:05:00.906 004 15276.08 97.21 53424.65 88888.00 2015-01-04 09:05:01.406 004 15276.09 97.16 53424.66 88888.00 2015-01-04 09:05:01.906 004 15276.06 97.13 53424.64 88888.00 2015-01-04 09:05:02.406 004 15276.06 97.09 53424.67 88888.00 2015-01-04 09:05:02.906 004 15275.95 97.07 53424.68 88888.00 2015-01-04 09:05:03.406 004 15275.90 97.08 53424.68 88888.00 2015-01-04 09:05:03.906 004 15275.94 97.06 53424.68 88888.00 2015-01-04 09:05:04.406 004 15275.99 97.05 53424.71 88888.00 2015-01-04 09:05:04.906 004 15275.97 97.06 53424.68 88888.00 2015-01-04 09:05:05.406 004 15275.95 97.14 53424.73 88888.00 2015-01-04 09:05:05.906 004 15275.94 97.14 53424.76 88888.00 2015-01-04 09:05:06.406 004 15275.94 97.12 53424.76 88888.00 2015-01-04 09:05:06.906 004 15275.94 97.15 53424.76 88888.00 2015-01-04 09:05:07.406 004 15275.88 97.22 53424.75 88888.00 2015-01-04 09:05:07.906 004 15275.90 97.26 53424.71 88888.00 2015-01-04 09:05:08.406 004 15275.90 97.25 53424.73 88888.00 2015-01-04 09:05:08.906 004 15275.90 97.23 53424.73 88888.00 2015-01-04 09:05:09.406 004 15275.91 97.21 53424.74 88888.00 2015-01-04 09:05:09.906 004 15275.83 97.24 53424.82 88888.00 2015-01-04 09:05:10.406 004 15275.88 97.25 53424.83 88888.00 2015-01-04 09:05:10.906 004 15275.88 97.29 53424.86 88888.00 2015-01-04 09:05:11.406 004 15275.87 97.38 53424.86 88888.00 2015-01-04 09:05:11.906 004 15275.88 97.40 53424.89 88888.00 2015-01-04 09:05:12.406 004 15275.87 97.37 53424.93 88888.00 2015-01-04 09:05:12.906 004 15275.89 97.40 53425.01 88888.00 2015-01-04 09:05:13.406 004 15275.88 97.48 53425.10 88888.00 2015-01-04 09:05:13.906 004 15275.88 97.55 53425.10 88888.00 2015-01-04 09:05:14.406 004 15275.89 97.60 53425.07 88888.00 2015-01-04 09:05:14.906 004 15275.88 97.66 53425.05 88888.00 2015-01-04 09:05:15.406 004 15275.88 97.72 53425.07 88888.00 2015-01-04 09:05:15.906 004 15275.91 97.76 53425.13 88888.00 2015-01-04 09:05:16.406 004 15275.92 97.85 53425.17 88888.00 2015-01-04 09:05:16.906 004 15275.98 97.93 53425.21 88888.00 2015-01-04 09:05:17.406 004 15276.04 98.02 53425.29 88888.00 2015-01-04 09:05:17.906 004 15276.08 98.04 53425.34 88888.00 2015-01-04 09:05:18.406 004 15276.17 98.09 53425.37 88888.00 2015-01-04 09:05:18.906 004 15276.22 98.17 53425.36 88888.00 2015-01-04 09:05:19.406 004 15276.23 98.24 53425.44 88888.00 2015-01-04 09:05:19.906 004 15276.26 98.32 53425.51 88888.00 2015-01-04 09:05:20.406 004 15276.33 98.36 53425.55 88888.00 2015-01-04 09:05:20.906 004 15276.34 98.41 53425.56 88888.00 2015-01-04 09:05:21.406 004 15276.41 98.44 53425.56 88888.00 2015-01-04 09:05:21.906 004 15276.45 98.45 53425.62 88888.00 2015-01-04 09:05:22.406 004 15276.42 98.46 53425.70 88888.00 2015-01-04 09:05:22.906 004 15276.46 98.51 53425.70 88888.00 2015-01-04 09:05:23.406 004 15276.51 98.59 53425.66 88888.00 2015-01-04 09:05:23.906 004 15276.49 98.59 53425.66 88888.00 2015-01-04 09:05:24.406 004 15276.51 98.61 53425.64 88888.00 2015-01-04 09:05:24.906 004 15276.51 98.69 53425.66 88888.00 2015-01-04 09:05:25.406 004 15276.59 98.72 53425.68 88888.00 2015-01-04 09:05:25.906 004 15276.68 98.73 53425.67 88888.00 2015-01-04 09:05:26.406 004 15276.63 98.80 53425.70 88888.00 2015-01-04 09:05:26.906 004 15276.70 98.84 53425.72 88888.00 2015-01-04 09:05:27.406 004 15276.77 98.78 53425.69 88888.00 2015-01-04 09:05:27.906 004 15276.81 98.77 53425.70 88888.00 2015-01-04 09:05:28.406 004 15276.85 98.79 53425.70 88888.00 2015-01-04 09:05:28.906 004 15276.95 98.84 53425.69 88888.00 2015-01-04 09:05:29.406 004 15277.04 98.84 53425.63 88888.00 2015-01-04 09:05:29.906 004 15277.12 98.86 53425.66 88888.00 2015-01-04 09:05:30.406 004 15277.24 98.84 53425.69 88888.00 2015-01-04 09:05:30.906 004 15277.27 98.78 53425.68 88888.00 2015-01-04 09:05:31.406 004 15277.39 98.84 53425.64 88888.00 2015-01-04 09:05:31.906 004 15277.40 98.85 53425.61 88888.00 2015-01-04 09:05:32.406 004 15277.45 98.79 53425.56 88888.00 2015-01-04 09:05:32.906 004 15277.52 98.70 53425.52 88888.00 2015-01-04 09:05:33.406 004 15277.62 98.68 53425.54 88888.00 2015-01-04 09:05:33.906 004 15277.69 98.63 53425.56 88888.00 2015-01-04 09:05:34.406 004 15277.72 98.56 53425.59 88888.00 2015-01-04 09:05:34.906 004 15277.72 98.51 53425.57 88888.00 2015-01-04 09:05:35.406 004 15277.77 98.47 53425.55 88888.00 2015-01-04 09:05:35.906 004 15277.79 98.43 53425.53 88888.00 2015-01-04 09:05:36.406 004 15277.86 98.35 53425.51 88888.00 2015-01-04 09:05:36.906 004 15277.90 98.29 53425.47 88888.00 2015-01-04 09:05:37.406 004 15277.98 98.25 53425.47 88888.00 2015-01-04 09:05:37.906 004 15278.03 98.27 53425.50 88888.00 2015-01-04 09:05:38.406 004 15278.04 98.25 53425.46 88888.00 2015-01-04 09:05:38.906 004 15278.09 98.15 53425.47 88888.00 2015-01-04 09:05:39.406 004 15278.09 98.12 53425.51 88888.00 2015-01-04 09:05:39.906 004 15278.11 98.08 53425.54 88888.00 2015-01-04 09:05:40.406 004 15278.08 98.04 53425.57 88888.00 2015-01-04 09:05:40.906 004 15278.06 98.03 53425.60 88888.00 2015-01-04 09:05:41.406 004 15278.09 98.04 53425.66 88888.00 2015-01-04 09:05:41.906 004 15278.12 98.00 53425.67 88888.00 2015-01-04 09:05:42.406 004 15278.08 97.92 53425.67 88888.00 2015-01-04 09:05:42.906 004 15278.02 97.82 53425.70 88888.00 2015-01-04 09:05:43.406 004 15277.96 97.78 53425.68 88888.00 2015-01-04 09:05:43.906 004 15277.93 97.73 53425.74 88888.00 2015-01-04 09:05:44.406 004 15277.96 97.68 53425.72 88888.00 2015-01-04 09:05:44.906 004 15277.99 97.63 53425.75 88888.00 2015-01-04 09:05:45.406 004 15277.98 97.60 53425.77 88888.00 2015-01-04 09:05:45.906 004 15277.94 97.56 53425.81 88888.00 2015-01-04 09:05:46.406 004 15277.95 97.58 53425.89 88888.00 2015-01-04 09:05:46.906 004 15277.93 97.61 53425.89 88888.00 2015-01-04 09:05:47.406 004 15277.93 97.59 53425.93 88888.00 2015-01-04 09:05:47.906 004 15277.89 97.53 53425.93 88888.00 2015-01-04 09:05:48.406 004 15277.80 97.48 53425.93 88888.00 2015-01-04 09:05:48.906 004 15277.81 97.47 53425.97 88888.00 2015-01-04 09:05:49.406 004 15277.80 97.51 53426.00 88888.00 2015-01-04 09:05:49.906 004 15277.77 97.52 53426.04 88888.00 2015-01-04 09:05:50.406 004 15277.76 97.46 53426.13 88888.00 2015-01-04 09:05:50.906 004 15277.72 97.39 53426.16 88888.00 2015-01-04 09:05:51.406 004 15277.76 97.41 53426.13 88888.00 2015-01-04 09:05:51.906 004 15277.77 97.40 53426.14 88888.00 2015-01-04 09:05:52.406 004 15277.75 97.39 53426.14 88888.00 2015-01-04 09:05:52.906 004 15277.75 97.41 53426.21 88888.00 2015-01-04 09:05:53.406 004 15277.75 97.46 53426.24 88888.00 2015-01-04 09:05:53.906 004 15277.77 97.48 53426.27 88888.00 2015-01-04 09:05:54.406 004 15277.75 97.44 53426.27 88888.00 2015-01-04 09:05:54.906 004 15277.75 97.48 53426.26 88888.00 2015-01-04 09:05:55.407 004 15277.72 97.48 53426.30 88888.00 2015-01-04 09:05:55.907 004 15277.71 97.46 53426.32 88888.00 2015-01-04 09:05:56.407 004 15277.70 97.43 53426.30 88888.00 2015-01-04 09:05:56.907 004 15277.63 97.44 53426.33 88888.00 2015-01-04 09:05:57.407 004 15277.62 97.40 53426.40 88888.00 2015-01-04 09:05:57.907 004 15277.61 97.44 53426.45 88888.00 2015-01-04 09:05:58.407 004 15277.59 97.51 53426.44 88888.00 2015-01-04 09:05:58.907 004 15277.69 97.50 53426.46 88888.00 2015-01-04 09:05:59.407 004 15277.67 97.46 53426.47 88888.00 2015-01-04 09:05:59.907 004 15277.63 97.48 53426.54 88888.00 2015-01-04 09:06:00.407 004 15277.61 97.47 53426.60 88888.00 2015-01-04 09:06:00.907 004 15277.58 97.44 53426.65 88888.00 2015-01-04 09:06:01.407 004 15277.50 97.44 53426.69 88888.00 2015-01-04 09:06:01.907 004 15277.39 97.41 53426.74 88888.00 2015-01-04 09:06:02.407 004 15277.39 97.41 53426.85 88888.00 2015-01-04 09:06:02.907 004 15277.37 97.37 53426.95 88888.00 2015-01-04 09:06:03.407 004 15277.30 97.35 53427.02 88888.00 2015-01-04 09:06:03.907 004 15277.23 97.35 53427.06 88888.00 2015-01-04 09:06:04.407 004 15277.18 97.31 53427.15 88888.00 2015-01-04 09:06:04.907 004 15277.19 97.31 53427.18 88888.00 2015-01-04 09:06:05.407 004 15277.18 97.30 53427.21 88888.00 2015-01-04 09:06:05.907 004 15277.17 97.32 53427.30 88888.00 2015-01-04 09:06:06.407 004 15277.18 97.37 53427.38 88888.00 2015-01-04 09:06:06.907 004 15277.19 97.35 53427.49 88888.00 2015-01-04 09:06:07.407 004 15277.23 97.37 53427.58 88888.00 2015-01-04 09:06:07.907 004 15277.24 97.38 53427.57 88888.00 2015-01-04 09:06:08.407 004 15277.22 97.39 53427.53 88888.00 2015-01-04 09:06:08.907 004 15277.24 97.41 53427.59 88888.00 2015-01-04 09:06:09.407 004 15277.31 97.44 53427.67 88888.00 2015-01-04 09:06:09.907 004 15277.34 97.46 53427.71 88888.00 2015-01-04 09:06:10.407 004 15277.37 97.48 53427.71 88888.00 2015-01-04 09:06:10.907 004 15277.43 97.49 53427.68 88888.00 2015-01-04 09:06:11.407 004 15277.42 97.50 53427.71 88888.00 2015-01-04 09:06:11.907 004 15277.40 97.56 53427.72 88888.00 2015-01-04 09:06:12.407 004 15277.42 97.63 53427.74 88888.00 2015-01-04 09:06:12.907 004 15277.52 97.65 53427.76 88888.00 2015-01-04 09:06:13.407 004 15277.58 97.68 53427.77 88888.00 2015-01-04 09:06:13.907 004 15277.59 97.77 53427.79 88888.00 2015-01-04 09:06:14.407 004 15277.63 97.84 53427.79 88888.00 2015-01-04 09:06:14.907 004 15277.70 97.86 53427.78 88888.00 2015-01-04 09:06:15.407 004 15277.77 97.94 53427.78 88888.00 2015-01-04 09:06:15.907 004 15277.88 98.01 53427.75 88888.00 2015-01-04 09:06:16.407 004 15277.89 98.02 53427.75 88888.00 2015-01-04 09:06:16.907 004 15277.96 98.07 53427.77 88888.00 2015-01-04 09:06:17.407 004 15278.06 98.15 53427.77 88888.00 2015-01-04 09:06:17.907 004 15278.12 98.12 53427.76 88888.00 2015-01-04 09:06:18.407 004 15278.22 98.17 53427.71 88888.00 2015-01-04 09:06:18.907 004 15278.31 98.22 53427.74 88888.00 2015-01-04 09:06:19.407 004 15278.35 98.24 53427.82 88888.00 2015-01-04 09:06:19.907 004 15278.48 98.28 53427.76 88888.00 2015-01-04 09:06:20.407 004 15278.62 98.42 53427.73 88888.00 2015-01-04 09:06:20.907 004 15278.67 98.47 53427.78 88888.00 2015-01-04 09:06:21.407 004 15278.76 98.54 53427.76 88888.00 2015-01-04 09:06:21.907 004 15278.82 98.63 53427.73 88888.00 2015-01-04 09:06:22.407 004 15278.87 98.69 53427.75 88888.00 2015-01-04 09:06:22.907 004 15278.93 98.74 53427.73 88888.00 2015-01-04 09:06:23.407 004 15278.97 98.80 53427.68 88888.00 2015-01-04 09:06:23.907 004 15279.02 98.85 53427.63 88888.00 2015-01-04 09:06:24.407 004 15279.03 98.90 53427.63 88888.00 2015-01-04 09:06:24.907 004 15279.03 98.93 53427.64 88888.00 2015-01-04 09:06:25.407 004 15279.08 98.95 53427.65 88888.00 2015-01-04 09:06:25.907 004 15279.11 98.95 53427.70 88888.00 2015-01-04 09:06:26.407 004 15279.13 99.05 53427.69 88888.00 2015-01-04 09:06:26.907 004 15279.21 99.13 53427.64 88888.00 2015-01-04 09:06:27.407 004 15279.27 99.17 53427.65 88888.00 2015-01-04 09:06:27.907 004 15279.29 99.19 53427.66 88888.00 2015-01-04 09:06:28.407 004 15279.32 99.17 53427.71 88888.00 2015-01-04 09:06:28.907 004 15279.36 99.22 53427.67 88888.00 2015-01-04 09:06:29.407 004 15279.41 99.29 53427.64 88888.00 2015-01-04 09:06:29.907 004 15279.44 99.38 53427.66 88888.00 2015-01-04 09:06:30.407 004 15279.51 99.42 53427.73 88888.00 2015-01-04 09:06:30.907 004 15279.56 99.46 53427.75 88888.00 2015-01-04 09:06:31.407 004 15279.56 99.48 53427.69 88888.00 2015-01-04 09:06:31.907 004 15279.57 99.56 53427.71 88888.00 2015-01-04 09:06:32.407 004 15279.62 99.59 53427.71 88888.00 2015-01-04 09:06:32.907 004 15279.65 99.63 53427.73 88888.00 2015-01-04 09:06:33.407 004 15279.61 99.59 53427.72 88888.00 2015-01-04 09:06:33.907 004 15279.70 99.66 53427.67 88888.00 2015-01-04 09:06:34.407 004 15279.75 99.68 53427.68 88888.00 2015-01-04 09:06:34.907 004 15279.78 99.67 53427.74 88888.00 2015-01-04 09:06:35.407 004 15279.78 99.72 53427.78 88888.00 2015-01-04 09:06:35.907 004 15279.87 99.80 53427.82 88888.00 2015-01-04 09:06:36.407 004 15279.90 99.82 53427.84 88888.00 2015-01-04 09:06:36.907 004 15279.88 99.86 53427.82 88888.00 2015-01-04 09:06:37.407 004 15279.93 99.89 53427.81 88888.00 2015-01-04 09:06:37.907 004 15279.94 99.98 53427.86 88888.00 2015-01-04 09:06:38.407 004 15279.94 100.07 53427.92 88888.00 2015-01-04 09:06:38.907 004 15279.93 100.10 53427.97 88888.00 2015-01-04 09:06:39.407 004 15279.95 100.10 53427.94 88888.00 2015-01-04 09:06:39.907 004 15279.93 100.12 53427.93 88888.00 2015-01-04 09:06:40.407 004 15279.88 100.19 53427.99 88888.00 2015-01-04 09:06:40.907 004 15279.94 100.19 53428.04 88888.00 2015-01-04 09:06:41.407 004 15279.97 100.02 53428.02 88888.00 2015-01-04 09:06:41.907 004 15279.99 99.95 53428.01 88888.00 2015-01-04 09:06:42.407 004 15280.04 100.02 53428.08 88888.00 2015-01-04 09:06:42.907 004 15280.03 100.33 53428.08 88888.00 2015-01-04 09:06:43.407 004 15280.08 100.42 53428.08 88888.00 2015-01-04 09:06:43.907 004 15280.11 100.47 53428.10 88888.00 2015-01-04 09:06:44.407 004 15280.14 100.51 53428.11 88888.00 2015-01-04 09:06:44.907 004 15280.15 100.52 53428.11 88888.00 2015-01-04 09:06:45.407 004 15280.20 100.52 53428.10 88888.00 2015-01-04 09:06:45.907 004 15280.23 100.60 53428.08 88888.00 2015-01-04 09:06:46.407 004 15280.26 100.70 53428.12 88888.00 2015-01-04 09:06:46.907 004 15280.24 100.78 53428.13 88888.00 2015-01-04 09:06:47.407 004 15280.21 100.81 53428.12 88888.00 2015-01-04 09:06:47.907 004 15280.25 100.85 53428.19 88888.00 2015-01-04 09:06:48.407 004 15280.28 100.94 53428.24 88888.00 2015-01-04 09:06:48.907 004 15280.30 100.97 53428.36 88888.00 2015-01-04 09:06:49.407 004 15280.24 101.02 53428.49 88888.00 2015-01-04 09:06:49.907 004 15280.25 101.04 53428.51 88888.00 2015-01-04 09:06:50.407 004 15280.24 101.10 53428.55 88888.00 2015-01-04 09:06:50.907 004 15280.25 101.20 53428.63 88888.00 2015-01-04 09:06:51.407 004 15280.21 101.20 53428.67 88888.00 2015-01-04 09:06:51.907 004 15280.17 101.20 53428.78 88888.00 2015-01-04 09:06:52.407 004 15280.15 101.26 53428.86 88888.00 2015-01-04 09:06:52.907 004 15280.17 101.33 53428.93 88888.00 2015-01-04 09:06:53.407 004 15280.15 101.32 53429.00 88888.00 2015-01-04 09:06:53.907 004 15280.12 101.30 53429.10 88888.00 2015-01-04 09:06:54.407 004 15280.15 101.36 53429.22 88888.00 2015-01-04 09:06:54.907 004 15280.13 101.44 53429.29 88888.00 2015-01-04 09:06:55.407 004 15280.13 101.37 53429.32 88888.00 2015-01-04 09:06:55.907 004 15280.19 101.41 53429.36 88888.00 2015-01-04 09:06:56.407 004 15280.24 101.47 53429.40 88888.00 2015-01-04 09:06:56.907 004 15280.31 101.47 53429.47 88888.00 2015-01-04 09:06:57.407 004 15280.47 101.49 53429.48 88888.00 2015-01-04 09:06:57.907 004 15280.50 101.58 53429.53 88888.00 2015-01-04 09:06:58.407 004 15280.61 101.64 53429.53 88888.00 2015-01-04 09:06:58.907 004 15280.74 101.68 53429.49 88888.00 2015-01-04 09:06:59.407 004 15280.85 101.78 53429.54 88888.00 2015-01-04 09:06:59.907 004 15281.02 101.87 53429.65 88888.00 2015-01-04 09:07:00.407 004 15281.14 101.89 53429.67 88888.00 2015-01-04 09:07:00.907 004 15281.31 101.96 53429.67 88888.00 2015-01-04 09:07:01.407 004 15281.43 102.01 53429.66 88888.00 2015-01-04 09:07:01.907 004 15281.59 102.07 53429.67 88888.00 2015-01-04 09:07:02.407 004 15281.75 102.15 53429.66 88888.00 2015-01-04 09:07:02.907 004 15281.92 102.19 53429.68 88888.00 2015-01-04 09:07:03.407 004 15282.04 102.21 53429.66 88888.00 2015-01-04 09:07:03.907 004 15282.19 102.21 53429.69 88888.00 2015-01-04 09:07:04.407 004 15282.28 102.23 53429.68 88888.00 2015-01-04 09:07:04.907 004 15282.40 102.25 53429.67 88888.00 2015-01-04 09:07:05.407 004 15282.58 102.31 53429.64 88888.00 2015-01-04 09:07:05.907 004 15282.70 102.34 53429.68 88888.00 2015-01-04 09:07:06.407 004 15282.82 102.37 53429.70 88888.00 2015-01-04 09:07:06.907 004 15282.95 102.44 53429.72 88888.00 2015-01-04 09:07:07.407 004 15283.11 102.50 53429.71 88888.00 2015-01-04 09:07:07.907 004 15283.21 102.53 53429.72 88888.00 2015-01-04 09:07:08.407 004 15283.38 102.56 53429.73 88888.00 2015-01-04 09:07:08.907 004 15283.46 102.54 53429.75 88888.00 2015-01-04 09:07:09.407 004 15283.58 102.54 53429.76 88888.00 2015-01-04 09:07:09.907 004 15283.68 102.57 53429.77 88888.00 2015-01-04 09:07:10.407 004 15283.73 102.58 53429.81 88888.00 2015-01-04 09:07:10.907 004 15283.82 102.59 53429.87 88888.00 2015-01-04 09:07:11.407 004 15283.79 102.60 53429.87 88888.00 2015-01-04 09:07:11.907 004 15283.88 102.61 53429.90 88888.00 2015-01-04 09:07:12.407 004 15283.93 102.63 53429.90 88888.00 2015-01-04 09:07:12.907 004 15283.93 102.69 53429.89 88888.00 2015-01-04 09:07:13.407 004 15284.03 102.76 53429.91 88888.00 2015-01-04 09:07:13.907 004 15284.08 102.77 53430.00 88888.00 2015-01-04 09:07:14.407 004 15284.13 102.79 53430.06 88888.00 2015-01-04 09:07:14.907 004 15284.21 102.75 53430.08 88888.00 2015-01-04 09:07:15.407 004 15284.27 102.80 53430.12 88888.00 2015-01-04 09:07:15.907 004 15284.24 102.82 53430.16 88888.00 2015-01-04 09:07:16.407 004 15284.22 102.78 53430.21 88888.00 2015-01-04 09:07:16.907 004 15284.27 102.74 53430.25 88888.00 2015-01-04 09:07:17.407 004 15284.28 102.75 53430.26 88888.00 2015-01-04 09:07:17.907 004 15284.24 102.74 53430.32 88888.00 2015-01-04 09:07:18.407 004 15284.29 102.76 53430.34 88888.00 2015-01-04 09:07:18.907 004 15284.36 102.74 53430.34 88888.00 2015-01-04 09:07:19.407 004 15284.36 102.71 53430.37 88888.00 2015-01-04 09:07:19.907 004 15284.35 102.73 53430.44 88888.00 2015-01-04 09:07:20.407 004 15284.39 102.75 53430.50 88888.00 2015-01-04 09:07:20.907 004 15284.46 102.76 53430.51 88888.00 2015-01-04 09:07:21.407 004 15284.50 102.74 53430.53 88888.00 2015-01-04 09:07:21.907 004 15284.51 102.71 53430.53 88888.00 2015-01-04 09:07:22.407 004 15284.48 102.69 53430.54 88888.00 2015-01-04 09:07:22.907 004 15284.47 102.67 53430.58 88888.00 2015-01-04 09:07:23.407 004 15284.44 102.66 53430.60 88888.00 2015-01-04 09:07:23.907 004 15284.41 102.67 53430.65 88888.00 2015-01-04 09:07:24.407 004 15284.37 102.70 53430.65 88888.00 2015-01-04 09:07:24.907 004 15284.33 102.68 53430.65 88888.00 2015-01-04 09:07:25.407 004 15284.36 102.65 53430.60 88888.00 2015-01-04 09:07:25.907 004 15284.36 102.63 53430.60 88888.00 2015-01-04 09:07:26.407 004 15284.35 102.63 53430.65 88888.00 2015-01-04 09:07:26.907 004 15284.37 102.60 53430.61 88888.00 2015-01-04 09:07:27.407 004 15284.32 102.58 53430.63 88888.00 2015-01-04 09:07:27.907 004 15284.29 102.53 53430.64 88888.00 2015-01-04 09:07:28.407 004 15284.27 102.48 53430.67 88888.00 2015-01-04 09:07:28.907 004 15284.29 102.45 53430.68 88888.00 2015-01-04 09:07:29.407 004 15284.24 102.45 53430.67 88888.00 2015-01-04 09:07:29.907 004 15284.13 102.45 53430.65 88888.00 2015-01-04 09:07:30.407 004 15284.09 102.41 53430.65 88888.00 2015-01-04 09:07:30.907 004 15284.06 102.40 53430.66 88888.00 2015-01-04 09:07:31.407 004 15284.05 102.39 53430.67 88888.00 2015-01-04 09:07:31.907 004 15284.01 102.27 53430.71 88888.00 2015-01-04 09:07:32.407 004 15283.96 102.19 53430.68 88888.00 2015-01-04 09:07:32.907 004 15283.83 102.18 53430.69 88888.00 2015-01-04 09:07:33.407 004 15283.76 102.16 53430.72 88888.00 2015-01-04 09:07:33.907 004 15283.70 102.09 53430.69 88888.00 2015-01-04 09:07:34.407 004 15283.60 102.02 53430.70 88888.00 2015-01-04 09:07:34.907 004 15283.54 101.88 53430.72 88888.00 2015-01-04 09:07:35.407 004 15283.48 101.83 53430.71 88888.00 2015-01-04 09:07:35.907 004 15283.43 101.82 53430.75 88888.00 2015-01-04 09:07:36.407 004 15283.40 101.79 53430.78 88888.00 2015-01-04 09:07:36.907 004 15283.36 101.68 53430.81 88888.00 2015-01-04 09:07:37.407 004 15283.29 101.57 53430.80 88888.00 2015-01-04 09:07:37.907 004 15283.30 101.53 53430.79 88888.00 2015-01-04 09:07:38.407 004 15283.36 101.44 53430.81 88888.00 2015-01-04 09:07:38.907 004 15283.37 101.40 53430.80 88888.00 2015-01-04 09:07:39.407 004 15283.33 101.37 53430.79 88888.00 2015-01-04 09:07:39.907 004 15283.34 101.29 53430.82 88888.00 2015-01-04 09:07:40.407 004 15283.34 101.23 53430.78 88888.00 2015-01-04 09:07:40.907 004 15283.38 101.16 53430.78 88888.00 2015-01-04 09:07:41.407 004 15283.40 101.19 53430.78 88888.00 2015-01-04 09:07:41.907 004 15283.34 101.16 53430.82 88888.00 2015-01-04 09:07:42.407 004 15283.31 101.15 53430.86 88888.00 2015-01-04 09:07:42.907 004 15283.34 101.15 53430.89 88888.00 2015-01-04 09:07:43.407 004 15283.42 101.10 53430.90 88888.00 2015-01-04 09:07:43.907 004 15283.42 101.12 53430.95 88888.00 2015-01-04 09:07:44.407 004 15283.46 101.12 53430.95 88888.00 2015-01-04 09:07:44.907 004 15283.47 101.10 53430.99 88888.00 2015-01-04 09:07:45.407 004 15283.57 101.15 53431.07 88888.00 2015-01-04 09:07:45.907 004 15283.65 101.21 53431.07 88888.00 2015-01-04 09:07:46.407 004 15283.70 101.20 53431.05 88888.00 2015-01-04 09:07:46.907 004 15283.81 101.23 53431.08 88888.00 2015-01-04 09:07:47.407 004 15283.84 101.23 53431.11 88888.00 2015-01-04 09:07:47.907 004 15283.85 101.26 53431.11 88888.00 2015-01-04 09:07:48.407 004 15283.95 101.32 53431.14 88888.00 2015-01-04 09:07:48.907 004 15284.03 101.33 53431.18 88888.00 2015-01-04 09:07:49.407 004 15284.14 101.37 53431.22 88888.00 2015-01-04 09:07:49.907 004 15284.23 101.45 53431.16 88888.00 2015-01-04 09:07:50.407 004 15284.27 101.53 53431.18 88888.00 2015-01-04 09:07:50.907 004 15284.35 101.55 53431.25 88888.00 2015-01-04 09:07:51.407 004 15284.41 101.54 53431.25 88888.00 2015-01-04 09:07:51.907 004 15284.51 101.53 53431.28 88888.00 2015-01-04 09:07:52.407 004 15284.60 101.57 53431.28 88888.00 2015-01-04 09:07:52.907 004 15284.69 101.63 53431.31 88888.00 2015-01-04 09:07:53.407 004 15284.76 101.64 53431.36 88888.00 2015-01-04 09:07:53.907 004 15284.90 101.71 53431.40 88888.00 2015-01-04 09:07:54.407 004 15284.92 101.81 53431.37 88888.00 2015-01-04 09:07:54.907 004 15284.98 101.85 53431.34 88888.00 2015-01-04 09:07:55.407 004 15285.05 101.93 53431.35 88888.00 2015-01-04 09:07:55.907 004 15285.18 102.00 53431.34 88888.00 2015-01-04 09:07:56.407 004 15285.28 101.99 53431.35 88888.00 2015-01-04 09:07:56.907 004 15285.41 101.98 53431.34 88888.00 2015-01-04 09:07:57.407 004 15285.47 102.01 53431.36 88888.00 2015-01-04 09:07:57.907 004 15285.54 102.07 53431.40 88888.00 2015-01-04 09:07:58.407 004 15285.59 102.04 53431.45 88888.00 2015-01-04 09:07:58.907 004 15285.66 102.10 53431.48 88888.00 2015-01-04 09:07:59.407 004 15285.72 102.14 53431.52 88888.00 2015-01-04 09:07:59.907 004 15285.74 102.19 53431.56 88888.00 2015-01-04 09:08:00.407 004 15285.75 102.16 53431.58 88888.00 2015-01-04 09:08:00.907 004 15285.86 102.17 53431.64 88888.00 2015-01-04 09:08:01.407 004 15285.93 102.18 53431.66 88888.00 2015-01-04 09:08:01.907 004 15285.98 102.21 53431.62 88888.00 2015-01-04 09:08:02.407 004 15286.04 102.26 53431.66 88888.00 2015-01-04 09:08:02.907 004 15286.09 102.31 53431.67 88888.00 2015-01-04 09:08:03.407 004 15286.09 102.34 53431.71 88888.00 2015-01-04 09:08:03.907 004 15286.16 102.36 53431.79 88888.00 2015-01-04 09:08:04.407 004 15286.16 102.36 53431.80 88888.00 2015-01-04 09:08:04.907 004 15286.22 102.40 53431.74 88888.00 2015-01-04 09:08:05.407 004 15286.25 102.44 53431.79 88888.00 2015-01-04 09:08:05.907 004 15286.27 102.44 53431.82 88888.00 2015-01-04 09:08:06.407 004 15286.34 102.44 53431.84 88888.00 2015-01-04 09:08:06.907 004 15286.36 102.42 53431.81 88888.00 2015-01-04 09:08:07.407 004 15286.35 102.51 53431.91 88888.00 2015-01-04 09:08:07.907 004 15286.39 102.61 53431.90 88888.00 2015-01-04 09:08:08.407 004 15286.39 102.71 53431.90 88888.00 2015-01-04 09:08:08.907 004 15286.43 102.76 53431.96 88888.00 2015-01-04 09:08:09.407 004 15286.45 102.79 53431.96 88888.00 2015-01-04 09:08:09.907 004 15286.44 102.86 53432.06 88888.00 2015-01-04 09:08:10.407 004 15286.45 102.95 53432.10 88888.00 2015-01-04 09:08:10.907 004 15286.47 102.97 53432.12 88888.00 2015-01-04 09:08:11.407 004 15286.40 102.97 53432.16 88888.00 2015-01-04 09:08:11.907 004 15286.39 102.95 53432.23 88888.00 2015-01-04 09:08:12.407 004 15286.40 103.03 53432.22 88888.00 2015-01-04 09:08:12.907 004 15286.35 103.10 53432.23 88888.00 2015-01-04 09:08:13.407 004 15286.39 103.13 53432.27 88888.00 2015-01-04 09:08:13.907 004 15286.48 103.14 53432.32 88888.00 2015-01-04 09:08:14.407 004 15286.49 103.17 53432.35 88888.00 2015-01-04 09:08:14.907 004 15286.47 103.25 53432.40 88888.00 2015-01-04 09:08:15.407 004 15286.47 103.28 53432.49 88888.00 2015-01-04 09:08:15.907 004 15286.50 103.31 53432.51 88888.00 2015-01-04 09:08:16.407 004 15286.53 103.35 53432.54 88888.00 2015-01-04 09:08:16.907 004 15286.50 103.36 53432.56 88888.00 2015-01-04 09:08:17.407 004 15286.49 103.46 53432.61 88888.00 2015-01-04 09:08:17.907 004 15286.47 103.53 53432.61 88888.00 2015-01-04 09:08:18.407 004 15286.44 103.57 53432.63 88888.00 2015-01-04 09:08:18.907 004 15286.49 103.61 53432.73 88888.00 2015-01-04 09:08:19.407 004 15286.48 103.64 53432.76 88888.00 2015-01-04 09:08:19.907 004 15286.43 103.74 53432.78 88888.00 2015-01-04 09:08:20.407 004 15286.43 103.78 53432.80 88888.00 2015-01-04 09:08:20.907 004 15286.38 103.83 53432.87 88888.00 2015-01-04 09:08:21.407 004 15286.37 103.87 53432.91 88888.00 2015-01-04 09:08:21.907 004 15286.37 103.87 53432.91 88888.00 2015-01-04 09:08:22.407 004 15286.32 103.86 53432.89 88888.00 2015-01-04 09:08:22.907 004 15286.31 103.91 53432.90 88888.00 2015-01-04 09:08:23.407 004 15286.29 103.98 53432.87 88888.00 2015-01-04 09:08:23.907 004 15286.26 103.99 53432.91 88888.00 2015-01-04 09:08:24.407 004 15286.18 104.03 53432.93 88888.00 2015-01-04 09:08:24.907 004 15286.18 104.01 53432.98 88888.00 2015-01-04 09:08:25.407 004 15286.12 103.97 53432.98 88888.00 2015-01-04 09:08:25.907 004 15286.05 103.99 53432.98 88888.00 2015-01-04 09:08:26.407 004 15286.04 104.05 53432.99 88888.00 2015-01-04 09:08:26.907 004 15286.01 103.99 53432.99 88888.00 2015-01-04 09:08:27.407 004 15286.04 103.92 53433.02 88888.00 2015-01-04 09:08:27.907 004 15286.04 103.95 53433.01 88888.00 2015-01-04 09:08:28.407 004 15286.05 103.96 53432.96 88888.00 2015-01-04 09:08:28.907 004 15286.05 103.92 53432.97 88888.00 2015-01-04 09:08:29.407 004 15286.11 103.88 53432.98 88888.00 2015-01-04 09:08:29.907 004 15286.14 103.84 53432.94 88888.00 2015-01-04 09:08:30.407 004 15286.20 103.87 53432.92 88888.00 2015-01-04 09:08:30.907 004 15286.25 103.91 53432.86 88888.00 2015-01-04 09:08:31.407 004 15286.32 103.96 53432.85 88888.00 2015-01-04 09:08:31.907 004 15286.39 103.94 53432.89 88888.00 2015-01-04 09:08:32.407 004 15286.44 103.91 53432.90 88888.00 2015-01-04 09:08:32.907 004 15286.46 103.92 53432.90 88888.00 2015-01-04 09:08:33.407 004 15286.50 103.95 53432.94 88888.00 2015-01-04 09:08:33.907 004 15286.53 103.95 53432.92 88888.00 2015-01-04 09:08:34.407 004 15286.57 103.97 53432.96 88888.00 2015-01-04 09:08:34.907 004 15286.61 103.95 53432.94 88888.00 2015-01-04 09:08:35.407 004 15286.64 103.95 53432.95 88888.00 2015-01-04 09:08:35.907 004 15286.71 103.90 53432.93 88888.00 2015-01-04 09:08:36.407 004 15286.74 103.94 53432.95 88888.00 2015-01-04 09:08:36.907 004 15286.76 103.94 53432.99 88888.00 2015-01-04 09:08:37.407 004 15286.79 103.90 53432.98 88888.00 2015-01-04 09:08:37.907 004 15286.84 103.96 53433.00 88888.00 2015-01-04 09:08:38.407 004 15286.84 104.06 53433.01 88888.00 2015-01-04 09:08:38.907 004 15286.89 104.08 53433.05 88888.00 2015-01-04 09:08:39.407 004 15286.90 104.05 53433.13 88888.00 2015-01-04 09:08:39.907 004 15286.92 104.04 53433.17 88888.00 2015-01-04 09:08:40.407 004 15286.94 104.06 53433.23 88888.00 2015-01-04 09:08:40.907 004 15286.99 104.09 53433.31 88888.00 2015-01-04 09:08:41.407 004 15287.01 104.14 53433.38 88888.00 2015-01-04 09:08:41.907 004 15287.02 104.16 53433.41 88888.00 2015-01-04 09:08:42.407 004 15287.04 104.16 53433.40 88888.00 2015-01-04 09:08:42.907 004 15287.09 104.20 53433.43 88888.00 2015-01-04 09:08:43.407 004 15287.16 104.26 53433.47 88888.00 2015-01-04 09:08:43.907 004 15287.20 104.29 53433.50 88888.00 2015-01-04 09:08:44.407 004 15287.19 104.30 53433.54 88888.00 2015-01-04 09:08:44.907 004 15287.21 104.33 53433.63 88888.00 2015-01-04 09:08:45.407 004 15287.25 104.33 53433.72 88888.00 2015-01-04 09:08:45.907 004 15287.28 104.38 53433.76 88888.00 2015-01-04 09:08:46.407 004 15287.29 104.42 53433.78 88888.00 2015-01-04 09:08:46.907 004 15287.30 104.41 53433.80 88888.00 2015-01-04 09:08:47.407 004 15287.29 104.46 53433.84 88888.00 2015-01-04 09:08:47.907 004 15287.31 104.50 53433.82 88888.00 2015-01-04 09:08:48.407 004 15287.39 104.51 53433.84 88888.00 2015-01-04 09:08:48.907 004 15287.36 104.52 53433.93 88888.00 2015-01-04 09:08:49.407 004 15287.36 104.51 53433.96 88888.00 2015-01-04 09:08:49.907 004 15287.37 104.53 53433.95 88888.00 2015-01-04 09:08:50.407 004 15287.35 104.59 53434.02 88888.00 2015-01-04 09:08:50.907 004 15287.39 104.60 53434.06 88888.00 2015-01-04 09:08:51.407 004 15287.48 104.61 53434.08 88888.00 2015-01-04 09:08:51.907 004 15287.50 104.63 53434.09 88888.00 2015-01-04 09:08:52.407 004 15287.48 104.63 53434.09 88888.00 2015-01-04 09:08:52.907 004 15287.48 104.64 53434.10 88888.00 2015-01-04 09:08:53.407 004 15287.50 104.64 53434.13 88888.00 2015-01-04 09:08:53.907 004 15287.53 104.64 53434.17 88888.00 2015-01-04 09:08:54.407 004 15287.57 104.68 53434.16 88888.00 2015-01-04 09:08:54.907 004 15287.59 104.69 53434.26 88888.00 2015-01-04 09:08:55.407 004 15287.70 104.67 53434.27 88888.00 2015-01-04 09:08:55.907 004 15287.77 104.64 53434.26 88888.00 2015-01-04 09:08:56.407 004 15287.73 104.64 53434.24 88888.00 2015-01-04 09:08:56.907 004 15287.66 104.65 53434.35 88888.00 2015-01-04 09:08:57.407 004 15287.71 104.61 53434.36 88888.00 2015-01-04 09:08:57.907 004 15287.72 104.61 53434.39 88888.00 2015-01-04 09:08:58.407 004 15287.66 104.64 53434.42 88888.00 2015-01-04 09:08:58.907 004 15287.77 104.65 53434.47 88888.00 2015-01-04 09:08:59.407 004 15287.83 104.59 53434.48 88888.00 2015-01-04 09:08:59.907 004 15287.84 104.57 53434.52 88888.00 2015-01-04 09:09:00.407 004 15287.90 104.56 53434.56 88888.00 2015-01-04 09:09:00.907 004 15287.93 104.59 53434.55 88888.00 2015-01-04 09:09:01.407 004 15287.98 104.60 53434.54 88888.00 2015-01-04 09:09:01.907 004 15287.99 104.59 53434.60 88888.00 2015-01-04 09:09:02.407 004 15287.95 104.60 53434.64 88888.00 2015-01-04 09:09:02.907 004 15288.03 104.61 53434.70 88888.00 2015-01-04 09:09:03.407 004 15288.07 104.61 53434.73 88888.00 2015-01-04 09:09:03.907 004 15288.16 104.63 53434.77 88888.00 2015-01-04 09:09:04.407 004 15288.21 104.61 53434.80 88888.00 2015-01-04 09:09:04.907 004 15288.20 104.69 53434.80 88888.00 2015-01-04 09:09:05.407 004 15288.24 104.72 53434.81 88888.00 2015-01-04 09:09:05.907 004 15288.27 104.72 53434.85 88888.00 2015-01-04 09:09:06.407 004 15288.28 104.73 53434.92 88888.00 2015-01-04 09:09:06.907 004 15288.30 104.74 53434.98 88888.00 2015-01-04 09:09:07.407 004 15288.33 104.73 53434.98 88888.00 2015-01-04 09:09:07.907 004 15288.34 104.75 53435.05 88888.00 2015-01-04 09:09:08.407 004 15288.38 104.77 53435.15 88888.00 2015-01-04 09:09:08.907 004 15288.44 104.81 53435.19 88888.00 2015-01-04 09:09:09.407 004 15288.43 104.83 53435.22 88888.00 2015-01-04 09:09:09.907 004 15288.46 104.90 53435.25 88888.00 2015-01-04 09:09:10.407 004 15288.46 104.90 53435.30 88888.00 2015-01-04 09:09:10.907 004 15288.48 104.90 53435.36 88888.00 2015-01-04 09:09:11.407 004 15288.46 104.89 53435.36 88888.00 2015-01-04 09:09:11.907 004 15288.40 104.95 53435.47 88888.00 2015-01-04 09:09:12.407 004 15288.40 105.00 53435.54 88888.00 2015-01-04 09:09:12.907 004 15288.44 104.99 53435.60 88888.00 2015-01-04 09:09:13.407 004 15288.42 104.98 53435.61 88888.00 2015-01-04 09:09:13.907 004 15288.39 104.93 53435.69 88888.00 2015-01-04 09:09:14.407 004 15288.35 104.95 53435.78 88888.00 2015-01-04 09:09:14.907 004 15288.30 104.96 53435.85 88888.00 2015-01-04 09:09:15.407 004 15288.36 104.98 53435.92 88888.00 2015-01-04 09:09:15.907 004 15288.40 105.07 53435.94 88888.00 2015-01-04 09:09:16.407 004 15288.45 105.08 53436.01 88888.00 2015-01-04 09:09:16.907 004 15288.45 105.12 53436.09 88888.00 2015-01-04 09:09:17.407 004 15288.40 105.17 53436.10 88888.00 2015-01-04 09:09:17.907 004 15288.44 105.16 53436.14 88888.00 2015-01-04 09:09:18.407 004 15288.47 105.19 53436.19 88888.00 2015-01-04 09:09:18.907 004 15288.44 105.26 53436.26 88888.00 2015-01-04 09:09:19.407 004 15288.46 105.20 53436.32 88888.00 2015-01-04 09:09:19.907 004 15288.51 105.20 53436.32 88888.00 2015-01-04 09:09:20.407 004 15288.48 105.25 53436.31 88888.00 2015-01-04 09:09:20.907 004 15288.51 105.22 53436.34 88888.00 2015-01-04 09:09:21.407 004 15288.47 105.27 53436.41 88888.00 2015-01-04 09:09:21.907 004 15288.49 105.31 53436.43 88888.00 2015-01-04 09:09:22.407 004 15288.54 105.36 53436.51 88888.00 2015-01-04 09:09:22.907 004 15288.57 105.35 53436.61 88888.00 2015-01-04 09:09:23.407 004 15288.55 105.33 53436.64 88888.00 2015-01-04 09:09:23.907 004 15288.55 105.33 53436.68 88888.00 2015-01-04 09:09:24.407 004 15288.63 105.35 53436.75 88888.00 2015-01-04 09:09:24.907 004 15288.62 105.35 53436.73 88888.00 2015-01-04 09:09:25.407 004 15288.63 105.35 53436.75 88888.00 2015-01-04 09:09:25.907 004 15288.67 105.44 53436.75 88888.00 2015-01-04 09:09:26.407 004 15288.63 105.39 53436.76 88888.00 2015-01-04 09:09:26.907 004 15288.63 105.33 53436.78 88888.00 2015-01-04 09:09:27.407 004 15288.73 105.31 53436.79 88888.00 2015-01-04 09:09:27.907 004 15288.76 105.35 53436.79 88888.00 2015-01-04 09:09:28.407 004 15288.78 105.36 53436.81 88888.00 2015-01-04 09:09:28.907 004 15288.75 105.37 53436.83 88888.00 2015-01-04 09:09:29.407 004 15288.78 105.37 53436.84 88888.00 2015-01-04 09:09:29.907 004 15288.78 105.35 53436.84 88888.00 2015-01-04 09:09:30.407 004 15288.76 105.30 53436.86 88888.00 2015-01-04 09:09:30.907 004 15288.88 105.29 53436.89 88888.00 2015-01-04 09:09:31.407 004 15288.87 105.25 53436.89 88888.00 2015-01-04 09:09:31.907 004 15288.85 105.29 53436.88 88888.00 2015-01-04 09:09:32.407 004 15288.85 105.26 53436.83 88888.00 2015-01-04 09:09:32.907 004 15288.92 105.22 53436.84 88888.00 2015-01-04 09:09:33.407 004 15288.94 105.27 53436.88 88888.00 2015-01-04 09:09:33.907 004 15288.98 105.27 53436.88 88888.00 2015-01-04 09:09:34.407 004 15288.97 105.26 53436.86 88888.00 2015-01-04 09:09:34.907 004 15288.91 105.28 53436.89 88888.00 2015-01-04 09:09:35.407 004 15288.93 105.28 53436.92 88888.00 2015-01-04 09:09:35.907 004 15288.93 105.28 53436.93 88888.00 2015-01-04 09:09:36.407 004 15288.96 105.21 53436.96 88888.00 2015-01-04 09:09:36.907 004 15288.90 105.21 53436.96 88888.00 2015-01-04 09:09:37.407 004 15288.90 105.20 53437.01 88888.00 2015-01-04 09:09:37.907 004 15288.90 105.21 53437.06 88888.00 2015-01-04 09:09:38.407 004 15288.92 105.24 53437.04 88888.00 2015-01-04 09:09:38.907 004 15288.93 105.21 53437.11 88888.00 2015-01-04 09:09:39.407 004 15288.84 105.13 53437.12 88888.00 2015-01-04 09:09:39.907 004 15288.80 105.13 53437.11 88888.00 2015-01-04 09:09:40.407 004 15288.79 105.18 53437.07 88888.00 2015-01-04 09:09:40.907 004 15288.76 105.16 53437.10 88888.00 2015-01-04 09:09:41.407 004 15288.76 105.09 53437.15 88888.00 2015-01-04 09:09:41.907 004 15288.74 105.08 53437.14 88888.00 2015-01-04 09:09:42.407 004 15288.71 105.08 53437.13 88888.00 2015-01-04 09:09:42.907 004 15288.69 105.08 53437.11 88888.00 2015-01-04 09:09:43.407 004 15288.62 105.09 53437.14 88888.00 2015-01-04 09:09:43.907 004 15288.57 105.09 53437.14 88888.00 2015-01-04 09:09:44.407 004 15288.62 105.07 53437.14 88888.00 2015-01-04 09:09:44.907 004 15288.62 105.09 53437.18 88888.00 2015-01-04 09:09:45.407 004 15288.60 105.10 53437.22 88888.00 2015-01-04 09:09:45.907 004 15288.57 105.11 53437.21 88888.00 2015-01-04 09:09:46.407 004 15288.54 105.15 53437.17 88888.00 2015-01-04 09:09:46.907 004 15288.49 105.12 53437.19 88888.00 2015-01-04 09:09:47.407 004 15288.51 105.09 53437.29 88888.00 2015-01-04 09:09:47.907 004 15288.52 105.17 53437.34 88888.00 2015-01-04 09:09:48.407 004 15288.54 105.16 53437.35 88888.00 2015-01-04 09:09:48.907 004 15288.52 105.15 53437.35 88888.00 2015-01-04 09:09:49.407 004 15288.60 105.13 53437.35 88888.00 2015-01-04 09:09:49.907 004 15288.62 105.17 53437.40 88888.00 2015-01-04 09:09:50.407 004 15288.64 105.17 53437.50 88888.00 2015-01-04 09:09:50.907 004 15288.71 105.22 53437.53 88888.00 2015-01-04 09:09:51.407 004 15288.65 105.24 53437.53 88888.00 2015-01-04 09:09:51.907 004 15288.60 105.22 53437.50 88888.00 2015-01-04 09:09:52.407 004 15288.57 105.24 53437.52 88888.00 2015-01-04 09:09:52.907 004 15288.61 105.24 53437.57 88888.00 2015-01-04 09:09:53.407 004 15288.57 105.24 53437.63 88888.00 2015-01-04 09:09:53.907 004 15288.55 105.26 53437.64 88888.00 2015-01-04 09:09:54.407 004 15288.54 105.25 53437.64 88888.00 2015-01-04 09:09:54.907 004 15288.49 105.22 53437.63 88888.00 2015-01-04 09:09:55.407 004 15288.45 105.24 53437.67 88888.00 2015-01-04 09:09:55.907 004 15288.42 105.28 53437.65 88888.00 2015-01-04 09:09:56.407 004 15288.44 105.30 53437.63 88888.00 2015-01-04 09:09:56.907 004 15288.47 105.30 53437.67 88888.00 2015-01-04 09:09:57.407 004 15288.44 105.29 53437.67 88888.00 2015-01-04 09:09:57.907 004 15288.43 105.30 53437.65 88888.00 2015-01-04 09:09:58.407 004 15288.43 105.35 53437.65 88888.00 2015-01-04 09:09:58.907 004 15288.48 105.37 53437.70 88888.00 2015-01-04 09:09:59.407 004 15288.49 105.38 53437.75 88888.00 2015-01-04 09:09:59.907 004 15288.51 105.41 53437.75 88888.00 2015-01-04 09:10:00.407 004 15288.52 105.39 53437.79 88888.00 2015-01-04 09:10:00.907 004 15288.53 105.35 53437.83 88888.00 2015-01-04 09:10:01.407 004 15288.51 105.35 53437.84 88888.00 2015-01-04 09:10:01.907 004 15288.47 105.41 53437.91 88888.00 2015-01-04 09:10:02.407 004 15288.49 105.45 53437.95 88888.00 2015-01-04 09:10:02.907 004 15288.56 105.44 53438.00 88888.00 2015-01-04 09:10:03.407 004 15288.63 105.53 53438.10 88888.00 2015-01-04 09:10:03.907 004 15288.62 105.55 53438.06 88888.00 2015-01-04 09:10:04.407 004 15288.66 105.53 53438.07 88888.00 2015-01-04 09:10:04.907 004 15288.74 105.55 53438.06 88888.00 2015-01-04 09:10:05.407 004 15288.76 105.55 53438.10 88888.00 2015-01-04 09:10:05.907 004 15288.79 105.54 53438.04 88888.00 2015-01-04 09:10:06.407 004 15288.82 105.54 53438.02 88888.00 2015-01-04 09:10:06.907 004 15288.85 105.54 53438.09 88888.00 2015-01-04 09:10:07.407 004 15288.85 105.54 53438.10 88888.00 2015-01-04 09:10:07.907 004 15288.89 105.58 53438.10 88888.00 2015-01-04 09:10:08.407 004 15288.94 105.59 53438.11 88888.00 2015-01-04 09:10:08.907 004 15288.96 105.64 53438.18 88888.00 2015-01-04 09:10:09.407 004 15288.96 105.68 53438.23 88888.00 2015-01-04 09:10:09.907 004 15288.97 105.70 53438.24 88888.00 2015-01-04 09:10:10.407 004 15288.98 105.70 53438.26 88888.00 2015-01-04 09:10:10.907 004 15289.03 105.71 53438.25 88888.00 2015-01-04 09:10:11.407 004 15289.03 105.76 53438.20 88888.00 2015-01-04 09:10:11.907 004 15289.03 105.73 53438.20 88888.00 2015-01-04 09:10:12.407 004 15289.12 105.72 53438.26 88888.00 2015-01-04 09:10:12.907 004 15289.05 105.71 53438.31 88888.00 2015-01-04 09:10:13.407 004 15289.02 105.70 53438.31 88888.00 2015-01-04 09:10:13.907 004 15289.01 105.70 53438.34 88888.00 2015-01-04 09:10:14.407 004 15289.03 105.72 53438.35 88888.00 2015-01-04 09:10:14.907 004 15289.09 105.78 53438.35 88888.00 2015-01-04 09:10:15.407 004 15289.11 105.78 53438.32 88888.00 2015-01-04 09:10:15.907 004 15289.10 105.77 53438.30 88888.00 2015-01-04 09:10:16.407 004 15289.14 105.78 53438.29 88888.00 2015-01-04 09:10:16.907 004 15289.24 105.80 53438.31 88888.00 2015-01-04 09:10:17.407 004 15289.25 105.82 53438.26 88888.00 2015-01-04 09:10:17.907 004 15289.17 105.82 53438.23 88888.00 2015-01-04 09:10:18.407 004 15289.16 105.81 53438.20 88888.00 2015-01-04 09:10:18.907 004 15289.14 105.78 53438.19 88888.00 2015-01-04 09:10:19.407 004 15289.16 105.76 53438.14 88888.00 2015-01-04 09:10:19.907 004 15289.16 105.76 53438.14 88888.00 2015-01-04 09:10:20.407 004 15289.19 105.74 53438.15 88888.00 2015-01-04 09:10:20.907 004 15289.15 105.74 53438.12 88888.00 2015-01-04 09:10:21.407 004 15289.12 105.71 53438.07 88888.00 2015-01-04 09:10:21.907 004 15289.12 105.69 53438.02 88888.00 2015-01-04 09:10:22.407 004 15289.11 105.64 53437.99 88888.00 2015-01-04 09:10:22.907 004 15289.06 105.61 53437.96 88888.00 2015-01-04 09:10:23.407 004 15289.01 105.58 53437.94 88888.00 2015-01-04 09:10:23.907 004 15289.06 105.58 53437.90 88888.00 2015-01-04 09:10:24.407 004 15289.07 105.54 53437.91 88888.00 2015-01-04 09:10:24.907 004 15289.06 105.53 53437.89 88888.00 2015-01-04 09:10:25.407 004 15289.07 105.54 53437.84 88888.00 2015-01-04 09:10:25.907 004 15289.05 105.47 53437.84 88888.00 2015-01-04 09:10:26.407 004 15289.02 105.41 53437.86 88888.00 2015-01-04 09:10:26.907 004 15289.02 105.43 53437.85 88888.00 2015-01-04 09:10:27.407 004 15288.99 105.41 53437.85 88888.00 2015-01-04 09:10:27.907 004 15289.00 105.28 53437.82 88888.00 2015-01-04 09:10:28.407 004 15289.06 105.21 53437.80 88888.00 2015-01-04 09:10:28.907 004 15289.07 105.19 53437.79 88888.00 2015-01-04 09:10:29.407 004 15289.01 105.15 53437.81 88888.00 2015-01-04 09:10:29.907 004 15289.00 105.03 53437.77 88888.00 2015-01-04 09:10:30.407 004 15289.01 104.95 53437.74 88888.00 2015-01-04 09:10:30.907 004 15289.01 104.95 53437.73 88888.00 2015-01-04 09:10:31.407 004 15289.02 104.91 53437.71 88888.00 2015-01-04 09:10:31.907 004 15289.03 104.87 53437.65 88888.00 2015-01-04 09:10:32.407 004 15288.98 104.81 53437.61 88888.00 2015-01-04 09:10:32.907 004 15288.99 104.76 53437.52 88888.00 2015-01-04 09:10:33.407 004 15289.08 104.73 53437.47 88888.00 2015-01-04 09:10:33.907 004 15289.10 104.76 53437.46 88888.00 2015-01-04 09:10:34.407 004 15289.06 104.73 53437.45 88888.00 2015-01-04 09:10:34.907 004 15289.03 104.67 53437.44 88888.00 2015-01-04 09:10:35.407 004 15289.02 104.65 53437.44 88888.00 2015-01-04 09:10:35.907 004 15289.06 104.64 53437.50 88888.00 2015-01-04 09:10:36.407 004 15289.10 104.66 53437.57 88888.00 2015-01-04 09:10:36.907 004 15289.05 104.69 53437.58 88888.00 2015-01-04 09:10:37.407 004 15289.08 104.69 53437.58 88888.00 2015-01-04 09:10:37.907 004 15289.06 104.64 53437.59 88888.00 2015-01-04 09:10:38.407 004 15289.01 104.63 53437.56 88888.00 2015-01-04 09:10:38.907 004 15289.07 104.57 53437.65 88888.00 2015-01-04 09:10:39.407 004 15289.11 104.63 53437.64 88888.00 2015-01-04 09:10:39.907 004 15289.11 104.63 53437.65 88888.00 2015-01-04 09:10:40.407 004 15289.17 104.65 53437.66 88888.00 2015-01-04 09:10:40.907 004 15289.19 104.70 53437.62 88888.00 2015-01-04 09:10:41.407 004 15289.21 104.68 53437.59 88888.00 2015-01-04 09:10:41.907 004 15289.23 104.65 53437.62 88888.00 2015-01-04 09:10:42.407 004 15289.17 104.68 53437.62 88888.00 2015-01-04 09:10:42.907 004 15289.10 104.72 53437.66 88888.00 2015-01-04 09:10:43.407 004 15289.17 104.77 53437.65 88888.00 2015-01-04 09:10:43.907 004 15289.23 104.85 53437.63 88888.00 2015-01-04 09:10:44.407 004 15289.20 104.90 53437.61 88888.00 2015-01-04 09:10:44.907 004 15289.21 104.90 53437.60 88888.00 2015-01-04 09:10:45.407 004 15289.26 104.92 53437.63 88888.00 2015-01-04 09:10:45.907 004 15289.30 104.96 53437.70 88888.00 2015-01-04 09:10:46.407 004 15289.33 105.03 53437.69 88888.00 2015-01-04 09:10:46.907 004 15289.36 105.09 53437.67 88888.00 2015-01-04 09:10:47.407 004 15289.41 105.08 53437.62 88888.00 2015-01-04 09:10:47.907 004 15289.46 105.09 53437.65 88888.00 2015-01-04 09:10:48.407 004 15289.46 105.09 53437.65 88888.00 2015-01-04 09:10:48.907 004 15289.45 105.12 53437.66 88888.00 2015-01-04 09:10:49.407 004 15289.57 105.18 53437.71 88888.00 2015-01-04 09:10:49.907 004 15289.64 105.22 53437.69 88888.00 2015-01-04 09:10:50.407 004 15289.65 105.22 53437.70 88888.00 2015-01-04 09:10:50.907 004 15289.71 105.20 53437.64 88888.00 2015-01-04 09:10:51.407 004 15289.72 105.26 53437.62 88888.00 2015-01-04 09:10:51.907 004 15289.75 105.29 53437.66 88888.00 2015-01-04 09:10:52.407 004 15289.79 105.34 53437.70 88888.00 2015-01-04 09:10:52.907 004 15289.80 105.39 53437.67 88888.00 2015-01-04 09:10:53.407 004 15289.84 105.35 53437.64 88888.00 2015-01-04 09:10:53.907 004 15289.94 105.30 53437.66 88888.00 2015-01-04 09:10:54.407 004 15289.98 105.31 53437.67 88888.00 2015-01-04 09:10:54.907 004 15290.06 105.34 53437.63 88888.00 2015-01-04 09:10:55.407 004 15290.08 105.38 53437.58 88888.00 2015-01-04 09:10:55.907 004 15290.10 105.43 53437.60 88888.00 2015-01-04 09:10:56.407 004 15290.12 105.42 53437.61 88888.00 2015-01-04 09:10:56.907 004 15290.16 105.41 53437.63 88888.00 2015-01-04 09:10:57.407 004 15290.14 105.45 53437.67 88888.00 2015-01-04 09:10:57.907 004 15290.19 105.46 53437.72 88888.00 2015-01-04 09:10:58.407 004 15290.27 105.50 53437.69 88888.00 2015-01-04 09:10:58.907 004 15290.29 105.50 53437.67 88888.00 2015-01-04 09:10:59.407 004 15290.32 105.52 53437.66 88888.00 2015-01-04 09:10:59.907 004 15290.33 105.53 53437.63 88888.00 2015-01-04 09:11:00.407 004 15290.35 105.52 53437.64 88888.00 2015-01-04 09:11:00.907 004 15290.38 105.53 53437.72 88888.00 2015-01-04 09:11:01.407 004 15290.39 105.54 53437.77 88888.00 2015-01-04 09:11:01.907 004 15290.43 105.52 53437.81 88888.00 2015-01-04 09:11:02.407 004 15290.45 105.48 53437.82 88888.00 2015-01-04 09:11:02.907 004 15290.45 105.51 53437.82 88888.00 2015-01-04 09:11:03.407 004 15290.50 105.53 53437.83 88888.00 2015-01-04 09:11:03.907 004 15290.51 105.60 53437.89 88888.00 2015-01-04 09:11:04.407 004 15290.53 105.65 53437.99 88888.00 2015-01-04 09:11:04.907 004 15290.51 105.61 53438.00 88888.00 2015-01-04 09:11:05.407 004 15290.52 105.55 53438.03 88888.00 2015-01-04 09:11:05.907 004 15290.54 105.59 53438.07 88888.00 2015-01-04 09:11:06.407 004 15290.56 105.55 53438.12 88888.00 2015-01-04 09:11:06.907 004 15290.48 105.47 53438.12 88888.00 2015-01-04 09:11:07.407 004 15290.53 105.45 53438.12 88888.00 2015-01-04 09:11:07.907 004 15290.54 105.47 53438.14 88888.00 2015-01-04 09:11:08.407 004 15290.53 105.45 53438.18 88888.00 2015-01-04 09:11:08.907 004 15290.56 105.46 53438.19 88888.00 2015-01-04 09:11:09.407 004 15290.61 105.50 53438.21 88888.00 2015-01-04 09:11:09.907 004 15290.63 105.48 53438.22 88888.00 2015-01-04 09:11:10.407 004 15290.71 105.44 53438.25 88888.00 2015-01-04 09:11:10.907 004 15290.77 105.38 53438.23 88888.00 2015-01-04 09:11:11.407 004 15290.83 105.35 53438.29 88888.00 2015-01-04 09:11:11.907 004 15290.86 105.35 53438.30 88888.00 2015-01-04 09:11:12.407 004 15290.89 105.38 53438.29 88888.00 2015-01-04 09:11:12.907 004 15290.92 105.41 53438.30 88888.00 2015-01-04 09:11:13.407 004 15291.00 105.44 53438.35 88888.00 2015-01-04 09:11:13.907 004 15291.08 105.38 53438.35 88888.00 2015-01-04 09:11:14.407 004 15291.11 105.39 53438.34 88888.00 2015-01-04 09:11:14.907 004 15291.14 105.41 53438.33 88888.00 2015-01-04 09:11:15.407 004 15291.08 105.35 53438.35 88888.00 2015-01-04 09:11:15.907 004 15291.09 105.29 53438.40 88888.00 2015-01-04 09:11:16.407 004 15291.15 105.34 53438.46 88888.00 2015-01-04 09:11:16.907 004 15291.22 105.34 53438.44 88888.00 2015-01-04 09:11:17.407 004 15291.22 105.33 53438.53 88888.00 2015-01-04 09:11:17.907 004 15291.19 105.31 53438.56 88888.00 2015-01-04 09:11:18.407 004 15291.18 105.34 53438.53 88888.00 2015-01-04 09:11:18.907 004 15291.18 105.35 53438.57 88888.00 2015-01-04 09:11:19.407 004 15291.17 105.34 53438.58 88888.00 2015-01-04 09:11:19.907 004 15291.14 105.27 53438.58 88888.00 2015-01-04 09:11:20.408 004 15291.15 105.24 53438.59 88888.00 2015-01-04 09:11:20.908 004 15291.15 105.20 53438.60 88888.00 2015-01-04 09:11:21.408 004 15291.13 105.24 53438.58 88888.00 2015-01-04 09:11:21.908 004 15291.13 105.28 53438.57 88888.00 2015-01-04 09:11:22.408 004 15291.15 105.21 53438.56 88888.00 2015-01-04 09:11:22.908 004 15291.20 105.12 53438.55 88888.00 2015-01-04 09:11:23.408 004 15291.17 105.08 53438.56 88888.00 2015-01-04 09:11:23.908 004 15291.17 105.04 53438.60 88888.00 2015-01-04 09:11:24.408 004 15291.17 105.00 53438.59 88888.00 2015-01-04 09:11:24.908 004 15291.20 104.94 53438.61 88888.00 2015-01-04 09:11:25.408 004 15291.18 104.91 53438.61 88888.00 2015-01-04 09:11:25.908 004 15291.18 104.85 53438.59 88888.00 2015-01-04 09:11:26.408 004 15291.17 104.82 53438.56 88888.00 2015-01-04 09:11:26.908 004 15291.16 104.76 53438.58 88888.00 2015-01-04 09:11:27.408 004 15291.17 104.72 53438.57 88888.00 2015-01-04 09:11:27.908 004 15291.13 104.66 53438.55 88888.00 2015-01-04 09:11:28.408 004 15291.10 104.63 53438.56 88888.00 2015-01-04 09:11:28.908 004 15291.13 104.66 53438.56 88888.00 2015-01-04 09:11:29.408 004 15291.10 104.66 53438.48 88888.00 2015-01-04 09:11:29.908 004 15291.11 104.56 53438.47 88888.00 2015-01-04 09:11:30.408 004 15291.15 104.50 53438.45 88888.00 2015-01-04 09:11:30.908 004 15291.11 104.50 53438.46 88888.00 2015-01-04 09:11:31.408 004 15291.08 104.49 53438.41 88888.00 2015-01-04 09:11:31.908 004 15291.11 104.52 53438.40 88888.00 2015-01-04 09:11:32.408 004 15291.10 104.42 53438.44 88888.00 2015-01-04 09:11:32.908 004 15291.08 104.17 53438.45 88888.00 2015-01-04 09:11:33.408 004 15291.08 104.13 53438.46 88888.00 2015-01-04 09:11:33.908 004 15291.20 104.07 53438.45 88888.00 2015-01-04 09:11:34.408 004 15291.17 104.01 53438.45 88888.00 2015-01-04 09:11:34.908 004 15291.16 103.96 53438.46 88888.00 2015-01-04 09:11:35.408 004 15291.17 103.97 53438.45 88888.00 2015-01-04 09:11:35.908 004 15291.10 104.04 53438.47 88888.00 2015-01-04 09:11:36.408 004 15291.13 104.08 53438.42 88888.00 2015-01-04 09:11:36.908 004 15291.17 104.25 53438.37 88888.00 2015-01-04 09:11:37.408 004 15291.16 104.41 53438.41 88888.00 2015-01-04 09:11:37.908 004 15291.22 104.49 53438.42 88888.00 2015-01-04 09:11:38.408 004 15291.27 104.49 53438.48 88888.00 2015-01-04 09:11:38.908 004 15291.29 104.46 53438.43 88888.00 2015-01-04 09:11:39.408 004 15291.32 104.47 53438.41 88888.00 2015-01-04 09:11:39.908 004 15291.29 104.50 53438.43 88888.00 2015-01-04 09:11:40.408 004 15291.27 104.48 53438.40 88888.00 2015-01-04 09:11:40.908 004 15291.19 104.50 53438.42 88888.00 2015-01-04 09:11:41.408 004 15291.15 104.51 53438.43 88888.00 2015-01-04 09:11:41.908 004 15291.13 104.55 53438.47 88888.00 2015-01-04 09:11:42.408 004 15291.05 104.53 53438.43 88888.00 2015-01-04 09:11:42.908 004 15291.02 104.56 53438.42 88888.00 2015-01-04 09:11:43.408 004 15290.96 104.58 53438.42 88888.00 2015-01-04 09:11:43.908 004 15290.95 104.57 53438.42 88888.00 2015-01-04 09:11:44.408 004 15290.92 104.63 53438.39 88888.00 2015-01-04 09:11:44.908 004 15290.93 104.67 53438.42 88888.00 2015-01-04 09:11:45.408 004 15290.88 104.69 53438.41 88888.00 2015-01-04 09:11:45.908 004 15290.86 104.70 53438.43 88888.00 2015-01-04 09:11:46.408 004 15290.81 104.70 53438.42 88888.00 2015-01-04 09:11:46.908 004 15290.77 104.68 53438.43 88888.00 2015-01-04 09:11:47.408 004 15290.77 104.65 53438.43 88888.00 2015-01-04 09:11:47.908 004 15290.78 104.60 53438.43 88888.00 2015-01-04 09:11:48.408 004 15290.72 104.59 53438.38 88888.00 2015-01-04 09:11:48.908 004 15290.71 104.57 53438.35 88888.00 2015-01-04 09:11:49.408 004 15290.72 104.56 53438.38 88888.00 2015-01-04 09:11:49.908 004 15290.70 104.52 53438.40 88888.00 2015-01-04 09:11:50.408 004 15290.64 104.50 53438.38 88888.00 2015-01-04 09:11:50.908 004 15290.60 104.52 53438.36 88888.00 2015-01-04 09:11:51.408 004 15290.64 104.52 53438.35 88888.00 2015-01-04 09:11:51.908 004 15290.65 104.48 53438.31 88888.00 2015-01-04 09:11:52.408 004 15290.64 104.42 53438.27 88888.00 2015-01-04 09:11:52.908 004 15290.60 104.33 53438.32 88888.00 2015-01-04 09:11:53.408 004 15290.63 104.26 53438.32 88888.00 2015-01-04 09:11:53.908 004 15290.62 104.22 53438.27 88888.00 2015-01-04 09:11:54.408 004 15290.65 104.21 53438.24 88888.00 2015-01-04 09:11:54.908 004 15290.63 104.16 53438.14 88888.00 2015-01-04 09:11:55.408 004 15290.68 104.15 53438.11 88888.00 2015-01-04 09:11:55.908 004 15290.62 104.16 53438.05 88888.00 2015-01-04 09:11:56.408 004 15290.63 104.13 53438.01 88888.00 2015-01-04 09:11:56.908 004 15290.68 104.12 53437.99 88888.00 2015-01-04 09:11:57.408 004 15290.63 104.08 53437.97 88888.00 2015-01-04 09:11:57.908 004 15290.59 104.04 53437.92 88888.00 2015-01-04 09:11:58.408 004 15290.50 104.05 53437.85 88888.00 2015-01-04 09:11:58.908 004 15290.45 104.00 53437.83 88888.00 2015-01-04 09:11:59.408 004 15290.41 103.92 53437.86 88888.00 2015-01-04 09:11:59.908 004 15290.38 103.87 53437.89 88888.00 2015-01-04 09:12:00.408 004 15290.30 103.83 53437.89 88888.00 2015-01-04 09:12:00.908 004 15290.26 103.81 53437.86 88888.00 2015-01-04 09:12:01.408 004 15290.24 103.73 53437.84 88888.00 2015-01-04 09:12:01.908 004 15290.19 103.68 53437.81 88888.00 2015-01-04 09:12:02.408 004 15290.12 103.66 53437.80 88888.00 2015-01-04 09:12:02.908 004 15290.16 103.61 53437.79 88888.00 2015-01-04 09:12:03.408 004 15290.15 103.56 53437.76 88888.00 2015-01-04 09:12:03.908 004 15290.11 103.54 53437.74 88888.00 2015-01-04 09:12:04.408 004 15290.03 103.51 53437.71 88888.00 2015-01-04 09:12:04.908 004 15289.99 103.51 53437.72 88888.00 2015-01-04 09:12:05.408 004 15289.92 103.51 53437.73 88888.00 2015-01-04 09:12:05.908 004 15289.87 103.48 53437.77 88888.00 2015-01-04 09:12:06.408 004 15289.82 103.45 53437.80 88888.00 2015-01-04 09:12:06.908 004 15289.74 103.43 53437.80 88888.00 2015-01-04 09:12:07.408 004 15289.72 103.42 53437.83 88888.00 2015-01-04 09:12:07.908 004 15289.61 103.38 53437.81 88888.00 2015-01-04 09:12:08.408 004 15289.55 103.36 53437.86 88888.00 2015-01-04 09:12:08.908 004 15289.53 103.29 53437.84 88888.00 2015-01-04 09:12:09.408 004 15289.53 103.26 53437.83 88888.00 2015-01-04 09:12:09.908 004 15289.52 103.18 53437.79 88888.00 2015-01-04 09:12:10.408 004 15289.38 103.12 53437.82 88888.00 2015-01-04 09:12:10.908 004 15289.30 103.06 53437.84 88888.00 2015-01-04 09:12:11.408 004 15289.25 103.02 53437.85 88888.00 2015-01-04 09:12:11.908 004 15289.20 102.95 53437.85 88888.00 2015-01-04 09:12:12.408 004 15289.16 102.92 53437.82 88888.00 2015-01-04 09:12:12.908 004 15289.16 102.86 53437.82 88888.00 2015-01-04 09:12:13.408 004 15289.10 102.80 53437.87 88888.00 2015-01-04 09:12:13.908 004 15289.08 102.78 53437.89 88888.00 2015-01-04 09:12:14.408 004 15289.01 102.74 53437.87 88888.00 2015-01-04 09:12:14.908 004 15288.97 102.68 53437.86 88888.00 2015-01-04 09:12:15.408 004 15288.93 102.63 53437.81 88888.00 2015-01-04 09:12:15.908 004 15288.98 102.59 53437.81 88888.00 2015-01-04 09:12:16.408 004 15288.93 102.53 53437.81 88888.00 2015-01-04 09:12:16.908 004 15288.85 102.52 53437.83 88888.00 2015-01-04 09:12:17.408 004 15288.88 102.56 53437.83 88888.00 2015-01-04 09:12:17.908 004 15288.93 102.57 53437.84 88888.00 2015-01-04 09:12:18.408 004 15288.87 102.57 53437.85 88888.00 2015-01-04 09:12:18.908 004 15288.87 102.48 53437.84 88888.00 2015-01-04 09:12:19.408 004 15288.90 102.40 53437.86 88888.00 2015-01-04 09:12:19.908 004 15288.90 102.35 53437.83 88888.00 2015-01-04 09:12:20.408 004 15288.85 102.35 53437.86 88888.00 2015-01-04 09:12:20.908 004 15288.82 102.27 53437.86 88888.00 2015-01-04 09:12:21.408 004 15288.81 102.23 53437.89 88888.00 2015-01-04 09:12:21.908 004 15288.83 102.19 53437.90 88888.00 2015-01-04 09:12:22.408 004 15288.85 102.16 53437.91 88888.00 2015-01-04 09:12:22.908 004 15288.93 102.16 53437.93 88888.00 2015-01-04 09:12:23.408 004 15288.96 102.13 53437.86 88888.00 2015-01-04 09:12:23.908 004 15288.96 102.09 53437.80 88888.00 2015-01-04 09:12:24.408 004 15288.97 102.07 53437.80 88888.00 2015-01-04 09:12:24.908 004 15288.98 102.02 53437.84 88888.00 2015-01-04 09:12:25.408 004 15288.93 102.00 53437.84 88888.00 2015-01-04 09:12:25.908 004 15288.90 101.97 53437.85 88888.00 2015-01-04 09:12:26.408 004 15288.92 101.92 53437.96 88888.00 2015-01-04 09:12:26.908 004 15288.89 101.91 53437.98 88888.00 2015-01-04 09:12:27.408 004 15288.85 101.85 53438.02 88888.00 2015-01-04 09:12:27.908 004 15288.90 101.81 53438.04 88888.00 2015-01-04 09:12:28.408 004 15288.89 101.76 53438.04 88888.00 2015-01-04 09:12:28.908 004 15288.87 101.74 53438.06 88888.00 2015-01-04 09:12:29.408 004 15288.90 101.74 53438.06 88888.00 2015-01-04 09:12:29.908 004 15288.91 101.73 53438.06 88888.00 2015-01-04 09:12:30.408 004 15288.88 101.71 53438.05 88888.00 2015-01-04 09:12:30.908 004 15288.80 101.67 53438.09 88888.00 2015-01-04 09:12:31.408 004 15288.78 101.65 53438.16 88888.00 2015-01-04 09:12:31.908 004 15288.73 101.71 53438.20 88888.00 2015-01-04 09:12:32.408 004 15288.72 101.70 53438.23 88888.00 2015-01-04 09:12:32.908 004 15288.67 101.63 53438.29 88888.00 2015-01-04 09:12:33.408 004 15288.62 101.63 53438.31 88888.00 2015-01-04 09:12:33.908 004 15288.62 101.65 53438.37 88888.00 2015-01-04 09:12:34.408 004 15288.62 101.66 53438.45 88888.00 2015-01-04 09:12:34.908 004 15288.61 101.62 53438.47 88888.00 2015-01-04 09:12:35.408 004 15288.61 101.54 53438.43 88888.00 2015-01-04 09:12:35.908 004 15288.56 101.53 53438.42 88888.00 2015-01-04 09:12:36.408 004 15288.52 101.55 53438.37 88888.00 2015-01-04 09:12:36.908 004 15288.48 101.54 53438.39 88888.00 2015-01-04 09:12:37.408 004 15288.51 101.54 53438.44 88888.00 2015-01-04 09:12:37.908 004 15288.45 101.53 53438.48 88888.00 2015-01-04 09:12:38.408 004 15288.48 101.46 53438.50 88888.00 2015-01-04 09:12:38.908 004 15288.44 101.44 53438.51 88888.00 2015-01-04 09:12:39.408 004 15288.38 101.44 53438.48 88888.00 2015-01-04 09:12:39.908 004 15288.40 101.40 53438.51 88888.00 2015-01-04 09:12:40.408 004 15288.36 101.41 53438.51 88888.00 2015-01-04 09:12:40.908 004 15288.29 101.38 53438.55 88888.00 2015-01-04 09:12:41.408 004 15288.29 101.39 53438.55 88888.00 2015-01-04 09:12:41.908 004 15288.26 101.37 53438.55 88888.00 2015-01-04 09:12:42.408 004 15288.24 101.32 53438.55 88888.00 2015-01-04 09:12:42.908 004 15288.21 101.35 53438.64 88888.00 2015-01-04 09:12:43.408 004 15288.13 101.35 53438.68 88888.00 2015-01-04 09:12:43.908 004 15288.07 101.35 53438.67 88888.00 2015-01-04 09:12:44.408 004 15288.01 101.32 53438.68 88888.00 2015-01-04 09:12:44.908 004 15287.99 101.31 53438.67 88888.00 2015-01-04 09:12:45.408 004 15287.88 101.39 53438.66 88888.00 2015-01-04 09:12:45.908 004 15287.81 101.44 53438.68 88888.00 2015-01-04 09:12:46.408 004 15287.74 101.42 53438.67 88888.00 2015-01-04 09:12:46.908 004 15287.68 101.46 53438.65 88888.00 2015-01-04 09:12:47.408 004 15287.55 101.46 53438.64 88888.00 2015-01-04 09:12:47.908 004 15287.47 101.47 53438.68 88888.00 2015-01-04 09:12:48.408 004 15287.40 101.46 53438.74 88888.00 2015-01-04 09:12:48.908 004 15287.33 101.46 53438.73 88888.00 2015-01-04 09:12:49.408 004 15287.17 101.47 53438.71 88888.00 2015-01-04 09:12:49.908 004 15287.10 101.53 53438.71 88888.00 2015-01-04 09:12:50.408 004 15286.98 101.53 53438.67 88888.00 2015-01-04 09:12:50.908 004 15286.80 101.49 53438.68 88888.00 2015-01-04 09:12:51.408 004 15286.71 101.48 53438.72 88888.00 2015-01-04 09:12:51.908 004 15286.61 101.45 53438.71 88888.00 2015-01-04 09:12:52.408 004 15286.46 101.41 53438.68 88888.00 2015-01-04 09:12:52.908 004 15286.31 101.42 53438.67 88888.00 2015-01-04 09:12:53.408 004 15286.21 101.38 53438.63 88888.00 2015-01-04 09:12:53.908 004 15286.11 101.37 53438.60 88888.00 2015-01-04 09:12:54.408 004 15285.98 101.39 53438.61 88888.00 2015-01-04 09:12:54.908 004 15285.91 101.39 53438.60 88888.00 2015-01-04 09:12:55.408 004 15285.77 101.35 53438.57 88888.00 2015-01-04 09:12:55.908 004 15285.66 101.32 53438.53 88888.00 2015-01-04 09:12:56.408 004 15285.58 101.36 53438.52 88888.00 2015-01-04 09:12:56.908 004 15285.45 101.35 53438.51 88888.00 2015-01-04 09:12:57.408 004 15285.38 101.29 53438.40 88888.00 2015-01-04 09:12:57.908 004 15285.20 101.23 53438.34 88888.00 2015-01-04 09:12:58.408 004 15285.08 101.18 53438.27 88888.00 2015-01-04 09:12:58.908 004 15284.99 101.14 53438.30 88888.00 2015-01-04 09:12:59.408 004 15284.87 101.10 53438.29 88888.00 2015-01-04 09:12:59.908 004 15284.72 101.09 53438.25 88888.00 2015-01-04 09:13:00.408 004 15284.59 101.07 53438.23 88888.00 2015-01-04 09:13:00.908 004 15284.41 101.07 53438.17 88888.00 2015-01-04 09:13:01.408 004 15284.30 101.04 53438.18 88888.00 2015-01-04 09:13:01.908 004 15284.17 101.00 53438.17 88888.00 2015-01-04 09:13:02.408 004 15284.02 100.96 53438.14 88888.00 2015-01-04 09:13:02.908 004 15283.84 100.94 53438.12 88888.00 2015-01-04 09:13:03.408 004 15283.68 100.84 53438.11 88888.00 2015-01-04 09:13:03.908 004 15283.51 100.78 53438.06 88888.00 2015-01-04 09:13:04.408 004 15283.40 100.76 53438.02 88888.00 2015-01-04 09:13:04.908 004 15283.31 100.70 53437.99 88888.00 2015-01-04 09:13:05.408 004 15283.16 100.67 53437.96 88888.00 2015-01-04 09:13:05.908 004 15283.07 100.62 53437.91 88888.00 2015-01-04 09:13:06.408 004 15282.88 100.57 53437.85 88888.00 2015-01-04 09:13:06.908 004 15282.83 100.49 53437.81 88888.00 2015-01-04 09:13:07.408 004 15282.73 100.43 53437.79 88888.00 2015-01-04 09:13:07.908 004 15282.58 100.38 53437.71 88888.00 2015-01-04 09:13:08.408 004 15282.46 100.33 53437.65 88888.00 2015-01-04 09:13:08.908 004 15282.37 100.28 53437.64 88888.00 2015-01-04 09:13:09.408 004 15282.30 100.21 53437.59 88888.00 2015-01-04 09:13:09.908 004 15282.20 100.21 53437.54 88888.00 2015-01-04 09:13:10.408 004 15282.09 100.12 53437.54 88888.00 2015-01-04 09:13:10.908 004 15281.97 100.11 53437.52 88888.00 2015-01-04 09:13:11.408 004 15281.93 100.08 53437.47 88888.00 2015-01-04 09:13:11.908 004 15281.91 100.03 53437.43 88888.00 2015-01-04 09:13:12.408 004 15281.83 100.01 53437.39 88888.00 2015-01-04 09:13:12.908 004 15281.75 100.01 53437.38 88888.00 2015-01-04 09:13:13.408 004 15281.64 100.00 53437.31 88888.00 2015-01-04 09:13:13.908 004 15281.59 99.97 53437.27 88888.00 2015-01-04 09:13:14.408 004 15281.53 99.93 53437.29 88888.00 2015-01-04 09:13:14.908 004 15281.47 99.86 53437.20 88888.00 2015-01-04 09:13:15.408 004 15281.37 99.84 53437.13 88888.00 2015-01-04 09:13:15.908 004 15281.34 99.79 53437.17 88888.00 2015-01-04 09:13:16.408 004 15281.34 99.76 53437.15 88888.00 2015-01-04 09:13:16.908 004 15281.28 99.74 53437.10 88888.00 2015-01-04 09:13:17.408 004 15281.20 99.69 53437.05 88888.00 2015-01-04 09:13:17.908 004 15281.16 99.69 53437.02 88888.00 2015-01-04 09:13:18.408 004 15281.08 99.68 53437.00 88888.00 2015-01-04 09:13:18.908 004 15281.03 99.65 53436.97 88888.00 2015-01-04 09:13:19.408 004 15280.97 99.64 53436.96 88888.00 2015-01-04 09:13:19.908 004 15280.97 99.62 53436.94 88888.00 2015-01-04 09:13:20.408 004 15280.95 99.60 53436.85 88888.00 2015-01-04 09:13:20.908 004 15280.96 99.60 53436.82 88888.00 2015-01-04 09:13:21.408 004 15280.95 99.56 53436.81 88888.00 2015-01-04 09:13:21.908 004 15280.92 99.56 53436.79 88888.00 2015-01-04 09:13:22.408 004 15280.94 99.64 53436.76 88888.00 2015-01-04 09:13:22.908 004 15280.89 99.65 53436.75 88888.00 2015-01-04 09:13:23.408 004 15280.87 99.62 53436.70 88888.00 2015-01-04 09:13:23.908 004 15280.83 99.60 53436.69 88888.00 2015-01-04 09:13:24.408 004 15280.79 99.55 53436.65 88888.00 2015-01-04 09:13:24.908 004 15280.79 99.49 53436.60 88888.00 2015-01-04 09:13:25.408 004 15280.80 99.48 53436.54 88888.00 2015-01-04 09:13:25.908 004 15280.79 99.46 53436.52 88888.00 2015-01-04 09:13:26.408 004 15280.82 99.43 53436.54 88888.00 2015-01-04 09:13:26.908 004 15280.79 99.43 53436.58 88888.00 2015-01-04 09:13:27.408 004 15280.82 99.42 53436.55 88888.00 2015-01-04 09:13:27.908 004 15280.80 99.40 53436.49 88888.00 2015-01-04 09:13:28.408 004 15280.78 99.41 53436.43 88888.00 2015-01-04 09:13:28.908 004 15280.77 99.42 53436.42 88888.00 2015-01-04 09:13:29.408 004 15280.75 99.38 53436.42 88888.00 2015-01-04 09:13:29.908 004 15280.74 99.37 53436.35 88888.00 2015-01-04 09:13:30.408 004 15280.73 99.37 53436.37 88888.00 2015-01-04 09:13:30.908 004 15280.77 99.34 53436.39 88888.00 2015-01-04 09:13:31.408 004 15280.79 99.32 53436.39 88888.00 2015-01-04 09:13:31.908 004 15280.84 99.29 53436.43 88888.00 2015-01-04 09:13:32.408 004 15280.86 99.23 53436.44 88888.00 2015-01-04 09:13:32.908 004 15280.88 99.21 53436.45 88888.00 2015-01-04 09:13:33.408 004 15280.95 99.19 53436.49 88888.00 2015-01-04 09:13:33.908 004 15281.04 99.14 53436.45 88888.00 2015-01-04 09:13:34.408 004 15281.10 99.15 53436.41 88888.00 2015-01-04 09:13:34.908 004 15281.07 99.14 53436.41 88888.00 2015-01-04 09:13:35.408 004 15281.14 99.12 53436.45 88888.00 2015-01-04 09:13:35.908 004 15281.19 99.12 53436.50 88888.00 2015-01-04 09:13:36.408 004 15281.21 99.15 53436.56 88888.00 2015-01-04 09:13:36.908 004 15281.28 99.14 53436.58 88888.00 2015-01-04 09:13:37.408 004 15281.35 99.12 53436.63 88888.00 2015-01-04 09:13:37.908 004 15281.35 99.08 53436.65 88888.00 2015-01-04 09:13:38.408 004 15281.35 99.08 53436.69 88888.00 2015-01-04 09:13:38.908 004 15281.42 99.15 53436.70 88888.00 2015-01-04 09:13:39.408 004 15281.52 99.14 53436.71 88888.00 2015-01-04 09:13:39.908 004 15281.49 99.10 53436.73 88888.00 2015-01-04 09:13:40.408 004 15281.48 99.11 53436.73 88888.00 2015-01-04 09:13:40.908 004 15281.46 99.08 53436.72 88888.00 2015-01-04 09:13:41.408 004 15281.52 99.04 53436.78 88888.00 2015-01-04 09:13:41.908 004 15281.55 99.06 53436.76 88888.00 2015-01-04 09:13:42.408 004 15281.59 99.04 53436.75 88888.00 2015-01-04 09:13:42.908 004 15281.58 99.10 53436.73 88888.00 2015-01-04 09:13:43.408 004 15281.61 99.15 53436.75 88888.00 2015-01-04 09:13:43.908 004 15281.66 99.19 53436.76 88888.00 2015-01-04 09:13:44.408 004 15281.71 99.19 53436.82 88888.00 2015-01-04 09:13:44.908 004 15281.71 99.22 53436.83 88888.00 2015-01-04 09:13:45.408 004 15281.77 99.22 53436.82 88888.00 2015-01-04 09:13:45.908 004 15281.82 99.20 53436.83 88888.00 2015-01-04 09:13:46.408 004 15281.84 99.17 53436.85 88888.00 2015-01-04 09:13:46.908 004 15281.87 99.21 53436.85 88888.00 2015-01-04 09:13:47.408 004 15281.87 99.28 53436.85 88888.00 2015-01-04 09:13:47.908 004 15281.93 99.32 53436.83 88888.00 2015-01-04 09:13:48.408 004 15281.91 99.33 53436.81 88888.00 2015-01-04 09:13:48.908 004 15281.95 99.34 53436.88 88888.00 2015-01-04 09:13:49.408 004 15281.94 99.30 53436.91 88888.00 2015-01-04 09:13:49.908 004 15281.95 99.25 53436.98 88888.00 2015-01-04 09:13:50.408 004 15281.92 99.29 53437.03 88888.00 2015-01-04 09:13:50.908 004 15281.91 99.30 53437.02 88888.00 2015-01-04 09:13:51.408 004 15281.92 99.25 53437.04 88888.00 2015-01-04 09:13:51.908 004 15281.94 99.22 53437.15 88888.00 2015-01-04 09:13:52.408 004 15282.02 99.22 53437.16 88888.00 2015-01-04 09:13:52.908 004 15282.04 99.25 53437.18 88888.00 2015-01-04 09:13:53.408 004 15282.09 99.26 53437.25 88888.00 2015-01-04 09:13:53.908 004 15282.10 99.26 53437.24 88888.00 2015-01-04 09:13:54.408 004 15282.13 99.26 53437.26 88888.00 2015-01-04 09:13:54.908 004 15282.20 99.28 53437.32 88888.00 2015-01-04 09:13:55.408 004 15282.16 99.29 53437.42 88888.00 2015-01-04 09:13:55.908 004 15282.22 99.31 53437.40 88888.00 2015-01-04 09:13:56.408 004 15282.29 99.23 53437.39 88888.00 2015-01-04 09:13:56.908 004 15282.32 99.22 53437.42 88888.00 2015-01-04 09:13:57.408 004 15282.38 99.22 53437.43 88888.00 2015-01-04 09:13:57.908 004 15282.40 99.20 53437.43 88888.00 2015-01-04 09:13:58.408 004 15282.42 99.23 53437.46 88888.00 2015-01-04 09:13:58.908 004 15282.46 99.22 53437.59 88888.00 2015-01-04 09:13:59.408 004 15282.54 99.26 53437.59 88888.00 2015-01-04 09:13:59.908 004 15282.57 99.29 53437.54 88888.00 2015-01-04 09:14:00.408 004 15282.57 99.29 53437.62 88888.00 2015-01-04 09:14:00.908 004 15282.55 99.32 53437.67 88888.00 2015-01-04 09:14:01.408 004 15282.56 99.33 53437.70 88888.00 2015-01-04 09:14:01.908 004 15282.60 99.30 53437.72 88888.00 2015-01-04 09:14:02.408 004 15282.58 99.29 53437.70 88888.00 2015-01-04 09:14:02.908 004 15282.58 99.23 53437.72 88888.00 2015-01-04 09:14:03.408 004 15282.54 99.22 53437.75 88888.00 2015-01-04 09:14:03.908 004 15282.56 99.21 53437.80 88888.00 2015-01-04 09:14:04.408 004 15282.59 99.19 53437.91 88888.00 2015-01-04 09:14:04.908 004 15282.60 99.15 53437.91 88888.00 2015-01-04 09:14:05.408 004 15282.63 99.10 53437.92 88888.00 2015-01-04 09:14:05.908 004 15282.61 99.07 53437.91 88888.00 2015-01-04 09:14:06.408 004 15282.69 99.12 53437.92 88888.00 2015-01-04 09:14:06.908 004 15282.74 99.16 53437.94 88888.00 2015-01-04 09:14:07.408 004 15282.74 99.13 53437.98 88888.00 2015-01-04 09:14:07.908 004 15282.70 99.12 53438.03 88888.00 2015-01-04 09:14:08.408 004 15282.70 99.12 53438.04 88888.00 2015-01-04 09:14:08.908 004 15282.73 99.13 53438.04 88888.00 2015-01-04 09:14:09.408 004 15282.73 99.07 53438.02 88888.00 2015-01-04 09:14:09.908 004 15282.78 99.04 53438.05 88888.00 2015-01-04 09:14:10.408 004 15282.77 98.98 53438.06 88888.00 2015-01-04 09:14:10.908 004 15282.77 98.99 53438.12 88888.00 2015-01-04 09:14:11.408 004 15282.76 98.99 53438.14 88888.00 2015-01-04 09:14:11.908 004 15282.75 98.99 53438.13 88888.00 2015-01-04 09:14:12.408 004 15282.77 98.90 53438.10 88888.00 2015-01-04 09:14:12.908 004 15282.73 98.84 53438.11 88888.00 2015-01-04 09:14:13.408 004 15282.74 98.77 53438.07 88888.00 2015-01-04 09:14:13.908 004 15282.72 98.74 53438.09 88888.00 2015-01-04 09:14:14.408 004 15282.73 98.74 53438.11 88888.00 2015-01-04 09:14:14.908 004 15282.77 98.71 53438.15 88888.00 2015-01-04 09:14:15.408 004 15282.75 98.68 53438.21 88888.00 2015-01-04 09:14:15.908 004 15282.76 98.64 53438.18 88888.00 2015-01-04 09:14:16.408 004 15282.70 98.58 53438.17 88888.00 2015-01-04 09:14:16.908 004 15282.72 98.46 53438.11 88888.00 2015-01-04 09:14:17.408 004 15282.75 98.38 53438.22 88888.00 2015-01-04 09:14:17.908 004 15282.81 98.33 53438.22 88888.00 2015-01-04 09:14:18.408 004 15282.77 98.27 53438.20 88888.00 2015-01-04 09:14:18.908 004 15282.75 98.26 53438.20 88888.00 2015-01-04 09:14:19.408 004 15282.73 98.22 53438.21 88888.00 2015-01-04 09:14:19.908 004 15282.72 98.19 53438.22 88888.00 2015-01-04 09:14:20.408 004 15282.72 98.08 53438.23 88888.00 2015-01-04 09:14:20.908 004 15282.70 98.01 53438.24 88888.00 2015-01-04 09:14:21.408 004 15282.69 97.99 53438.19 88888.00 2015-01-04 09:14:21.908 004 15282.72 97.93 53438.21 88888.00 2015-01-04 09:14:22.408 004 15282.73 97.84 53438.29 88888.00 2015-01-04 09:14:22.908 004 15282.73 97.76 53438.35 88888.00 2015-01-04 09:14:23.408 004 15282.78 97.70 53438.36 88888.00 2015-01-04 09:14:23.908 004 15282.78 97.67 53438.32 88888.00 2015-01-04 09:14:24.408 004 15282.82 97.59 53438.35 88888.00 2015-01-04 09:14:24.908 004 15282.81 97.55 53438.38 88888.00 2015-01-04 09:14:25.408 004 15282.79 97.50 53438.36 88888.00 2015-01-04 09:14:25.908 004 15282.77 97.43 53438.37 88888.00 2015-01-04 09:14:26.408 004 15282.75 97.31 53438.40 88888.00 2015-01-04 09:14:26.908 004 15282.78 97.27 53438.42 88888.00 2015-01-04 09:14:27.408 004 15282.77 97.27 53438.44 88888.00 2015-01-04 09:14:27.908 004 15282.81 97.26 53438.50 88888.00 2015-01-04 09:14:28.408 004 15282.75 97.29 53438.56 88888.00 2015-01-04 09:14:28.908 004 15282.75 97.30 53438.58 88888.00 2015-01-04 09:14:29.408 004 15282.78 97.30 53438.61 88888.00 2015-01-04 09:14:29.908 004 15282.78 97.24 53438.62 88888.00 2015-01-04 09:14:30.408 004 15282.79 97.18 53438.68 88888.00 2015-01-04 09:14:30.908 004 15282.83 97.16 53438.68 88888.00 2015-01-04 09:14:31.408 004 15282.79 97.17 53438.68 88888.00 2015-01-04 09:14:31.908 004 15282.76 97.21 53438.66 88888.00 2015-01-04 09:14:32.408 004 15282.78 97.17 53438.73 88888.00 2015-01-04 09:14:32.908 004 15282.88 97.12 53438.81 88888.00 2015-01-04 09:14:33.408 004 15282.85 97.12 53438.83 88888.00 2015-01-04 09:14:33.908 004 15282.81 97.14 53438.82 88888.00 2015-01-04 09:14:34.408 004 15282.77 97.13 53438.84 88888.00 2015-01-04 09:14:34.908 004 15282.76 97.13 53438.83 88888.00 2015-01-04 09:14:35.408 004 15282.74 97.13 53438.84 88888.00 2015-01-04 09:14:35.908 004 15282.70 97.11 53438.86 88888.00 2015-01-04 09:14:36.408 004 15282.67 97.09 53438.88 88888.00 2015-01-04 09:14:36.908 004 15282.63 97.06 53438.91 88888.00 2015-01-04 09:14:37.408 004 15282.66 97.09 53438.95 88888.00 2015-01-04 09:14:37.908 004 15282.60 97.09 53438.97 88888.00 2015-01-04 09:14:38.408 004 15282.54 97.12 53439.05 88888.00 2015-01-04 09:14:38.908 004 15282.49 97.12 53439.04 88888.00 2015-01-04 09:14:39.408 004 15282.51 97.08 53439.06 88888.00 2015-01-04 09:14:39.908 004 15282.52 97.07 53439.08 88888.00 2015-01-04 09:14:40.408 004 15282.50 97.05 53439.08 88888.00 2015-01-04 09:14:40.908 004 15282.50 97.03 53439.04 88888.00 2015-01-04 09:14:41.408 004 15282.46 97.01 53439.00 88888.00 2015-01-04 09:14:41.908 004 15282.39 96.97 53438.98 88888.00 2015-01-04 09:14:42.408 004 15282.32 96.89 53438.95 88888.00 2015-01-04 09:14:42.908 004 15282.33 96.81 53438.96 88888.00 2015-01-04 09:14:43.408 004 15282.30 96.77 53438.88 88888.00 2015-01-04 09:14:43.908 004 15282.24 96.77 53438.83 88888.00 2015-01-04 09:14:44.408 004 15282.18 96.70 53438.87 88888.00 2015-01-04 09:14:44.908 004 15282.15 96.69 53438.84 88888.00 2015-01-04 09:14:45.408 004 15282.14 96.65 53438.79 88888.00 2015-01-04 09:14:45.908 004 15282.06 96.62 53438.73 88888.00 2015-01-04 09:14:46.408 004 15282.02 96.58 53438.77 88888.00 2015-01-04 09:14:46.908 004 15281.97 96.49 53438.74 88888.00 2015-01-04 09:14:47.408 004 15281.89 96.43 53438.71 88888.00 2015-01-04 09:14:47.908 004 15281.83 96.37 53438.73 88888.00 2015-01-04 09:14:48.408 004 15281.76 96.34 53438.76 88888.00 2015-01-04 09:14:48.908 004 15281.71 96.26 53438.74 88888.00 2015-01-04 09:14:49.408 004 15281.70 96.16 53438.70 88888.00 2015-01-04 09:14:49.908 004 15281.70 96.08 53438.65 88888.00 2015-01-04 09:14:50.408 004 15281.69 96.04 53438.59 88888.00 2015-01-04 09:14:50.908 004 15281.73 96.05 53438.54 88888.00 2015-01-04 09:14:51.408 004 15281.73 96.00 53438.51 88888.00 2015-01-04 09:14:51.908 004 15281.73 95.97 53438.51 88888.00 2015-01-04 09:14:52.408 004 15281.70 95.92 53438.47 88888.00 2015-01-04 09:14:52.908 004 15281.68 95.90 53438.44 88888.00 2015-01-04 09:14:53.408 004 15281.64 95.91 53438.42 88888.00 2015-01-04 09:14:53.908 004 15281.61 95.90 53438.44 88888.00 2015-01-04 09:14:54.408 004 15281.64 95.93 53438.46 88888.00 2015-01-04 09:14:54.908 004 15281.62 95.91 53438.43 88888.00 2015-01-04 09:14:55.408 004 15281.59 95.90 53438.40 88888.00 2015-01-04 09:14:55.908 004 15281.55 95.85 53438.35 88888.00 2015-01-04 09:14:56.408 004 15281.58 95.86 53438.31 88888.00 2015-01-04 09:14:56.908 004 15281.66 95.87 53438.30 88888.00 2015-01-04 09:14:57.408 004 15281.61 95.90 53438.30 88888.00 2015-01-04 09:14:57.908 004 15281.57 95.94 53438.30 88888.00 2015-01-04 09:14:58.408 004 15281.55 95.90 53438.30 88888.00 2015-01-04 09:14:58.908 004 15281.55 95.90 53438.29 88888.00 2015-01-04 09:14:59.408 004 15281.48 95.93 53438.29 88888.00 2015-01-04 09:14:59.908 004 15281.44 95.96 53438.25 88888.00 2015-01-04 09:15:00.408 004 15281.42 96.00 53438.23 88888.00 2015-01-04 09:15:00.908 004 15281.41 95.97 53438.26 88888.00 2015-01-04 09:15:01.408 004 15281.38 95.96 53438.29 88888.00 2015-01-04 09:15:01.908 004 15281.41 95.96 53438.29 88888.00 2015-01-04 09:15:02.408 004 15281.40 95.99 53438.25 88888.00 2015-01-04 09:15:02.908 004 15281.40 96.02 53438.22 88888.00 2015-01-04 09:15:03.408 004 15281.39 96.04 53438.27 88888.00 2015-01-04 09:15:03.908 004 15281.29 96.09 53438.32 88888.00 2015-01-04 09:15:04.408 004 15281.29 96.06 53438.34 88888.00 2015-01-04 09:15:04.908 004 15281.26 96.06 53438.32 88888.00 2015-01-04 09:15:05.408 004 15281.25 96.09 53438.34 88888.00 2015-01-04 09:15:05.908 004 15281.22 96.17 53438.33 88888.00 2015-01-04 09:15:06.408 004 15281.20 96.18 53438.31 88888.00 2015-01-04 09:15:06.908 004 15281.11 96.20 53438.26 88888.00 2015-01-04 09:15:07.408 004 15281.06 96.16 53438.31 88888.00 2015-01-04 09:15:07.908 004 15281.06 96.20 53438.36 88888.00 2015-01-04 09:15:08.408 004 15281.10 96.25 53438.31 88888.00 2015-01-04 09:15:08.908 004 15281.03 96.26 53438.30 88888.00 2015-01-04 09:15:09.408 004 15281.05 96.28 53438.32 88888.00 2015-01-04 09:15:09.908 004 15281.01 96.27 53438.35 88888.00 2015-01-04 09:15:10.408 004 15280.96 96.26 53438.39 88888.00 2015-01-04 09:15:10.908 004 15280.92 96.23 53438.35 88888.00 2015-01-04 09:15:11.408 004 15280.97 96.29 53438.33 88888.00 2015-01-04 09:15:11.908 004 15280.99 96.37 53438.34 88888.00 2015-01-04 09:15:12.408 004 15280.97 96.35 53438.37 88888.00 2015-01-04 09:15:12.908 004 15280.94 96.35 53438.39 88888.00 2015-01-04 09:15:13.408 004 15280.98 96.40 53438.41 88888.00 2015-01-04 09:15:13.908 004 15281.03 96.45 53438.43 88888.00 2015-01-04 09:15:14.408 004 15281.07 96.48 53438.41 88888.00 2015-01-04 09:15:14.908 004 15281.11 96.48 53438.41 88888.00 2015-01-04 09:15:15.408 004 15281.19 96.43 53438.43 88888.00 2015-01-04 09:15:15.908 004 15281.26 96.39 53438.45 88888.00 2015-01-04 09:15:16.408 004 15281.29 96.43 53438.44 88888.00 2015-01-04 09:15:16.908 004 15281.31 96.42 53438.43 88888.00 2015-01-04 09:15:17.408 004 15281.32 96.46 53438.44 88888.00 2015-01-04 09:15:17.908 004 15281.43 96.56 53438.45 88888.00 2015-01-04 09:15:18.408 004 15281.56 96.58 53438.45 88888.00 2015-01-04 09:15:18.908 004 15281.62 96.62 53438.45 88888.00 2015-01-04 09:15:19.408 004 15281.62 96.61 53438.46 88888.00 2015-01-04 09:15:19.908 004 15281.65 96.60 53438.45 88888.00 2015-01-04 09:15:20.408 004 15281.67 96.61 53438.51 88888.00 2015-01-04 09:15:20.908 004 15281.77 96.56 53438.51 88888.00 2015-01-04 09:15:21.408 004 15281.83 96.48 53438.47 88888.00 2015-01-04 09:15:21.908 004 15281.86 96.47 53438.51 88888.00 2015-01-04 09:15:22.408 004 15281.92 96.48 53438.50 88888.00 2015-01-04 09:15:22.908 004 15281.97 96.52 53438.46 88888.00 2015-01-04 09:15:23.408 004 15282.04 96.51 53438.46 88888.00 2015-01-04 09:15:23.908 004 15282.13 96.51 53438.48 88888.00 2015-01-04 09:15:24.408 004 15282.16 96.54 53438.52 88888.00 2015-01-04 09:15:24.908 004 15282.15 96.57 53438.54 88888.00 2015-01-04 09:15:25.408 004 15282.16 96.54 53438.54 88888.00 2015-01-04 09:15:25.908 004 15282.20 96.51 53438.56 88888.00 2015-01-04 09:15:26.408 004 15282.27 96.47 53438.61 88888.00 2015-01-04 09:15:26.908 004 15282.32 96.49 53438.71 88888.00 2015-01-04 09:15:27.408 004 15282.36 96.54 53438.74 88888.00 2015-01-04 09:15:27.908 004 15282.40 96.51 53438.75 88888.00 2015-01-04 09:15:28.408 004 15282.47 96.39 53438.82 88888.00 2015-01-04 09:15:28.908 004 15282.54 96.35 53438.79 88888.00 2015-01-04 09:15:29.408 004 15282.55 96.30 53438.78 88888.00 2015-01-04 09:15:29.908 004 15282.57 96.22 53438.83 88888.00 2015-01-04 09:15:30.408 004 15282.56 96.17 53438.81 88888.00 2015-01-04 09:15:30.908 004 15282.54 96.20 53438.84 88888.00 2015-01-04 09:15:31.408 004 15282.57 96.21 53438.90 88888.00 2015-01-04 09:15:31.908 004 15282.63 96.16 53438.95 88888.00 2015-01-04 09:15:32.408 004 15282.68 96.13 53438.94 88888.00 2015-01-04 09:15:32.908 004 15282.64 96.11 53438.98 88888.00 2015-01-04 09:15:33.408 004 15282.64 96.09 53439.06 88888.00 2015-01-04 09:15:33.908 004 15282.60 96.03 53439.14 88888.00 2015-01-04 09:15:34.408 004 15282.54 96.02 53439.18 88888.00 2015-01-04 09:15:34.908 004 15282.48 96.01 53439.21 88888.00 2015-01-04 09:15:35.408 004 15282.49 96.00 53439.30 88888.00 2015-01-04 09:15:35.908 004 15282.55 96.01 53439.30 88888.00 2015-01-04 09:15:36.408 004 15282.55 95.95 53439.30 88888.00 2015-01-04 09:15:36.908 004 15282.55 95.91 53439.32 88888.00 2015-01-04 09:15:37.408 004 15282.58 95.91 53439.37 88888.00 2015-01-04 09:15:37.908 004 15282.58 95.84 53439.41 88888.00 2015-01-04 09:15:38.408 004 15282.56 95.80 53439.41 88888.00 2015-01-04 09:15:38.908 004 15282.55 95.75 53439.40 88888.00 2015-01-04 09:15:39.408 004 15282.46 95.69 53439.43 88888.00 2015-01-04 09:15:39.908 004 15282.43 95.54 53439.44 88888.00 2015-01-04 09:15:40.408 004 15282.48 95.61 53439.50 88888.00 2015-01-04 09:15:40.908 004 15282.50 95.62 53439.54 88888.00 2015-01-04 09:15:41.408 004 15282.46 95.58 53439.56 88888.00 2015-01-04 09:15:41.908 004 15282.47 95.53 53439.54 88888.00 2015-01-04 09:15:42.408 004 15282.47 95.56 53439.50 88888.00 2015-01-04 09:15:42.908 004 15282.47 95.52 53439.56 88888.00 2015-01-04 09:15:43.408 004 15282.40 95.44 53439.63 88888.00 2015-01-04 09:15:43.908 004 15282.37 95.48 53439.63 88888.00 2015-01-04 09:15:44.408 004 15282.36 95.48 53439.71 88888.00 2015-01-04 09:15:44.908 004 15282.34 95.50 53439.71 88888.00 2015-01-04 09:15:45.408 004 15282.27 95.45 53439.73 88888.00 2015-01-04 09:15:45.908 004 15282.28 95.42 53439.74 88888.00 2015-01-04 09:15:46.408 004 15282.22 95.35 53439.76 88888.00 2015-01-04 09:15:46.908 004 15282.23 95.26 53439.82 88888.00 2015-01-04 09:15:47.408 004 15282.24 95.23 53439.82 88888.00 2015-01-04 09:15:47.908 004 15282.24 95.24 53439.86 88888.00 2015-01-04 09:15:48.408 004 15282.19 95.21 53439.84 88888.00 2015-01-04 09:15:48.908 004 15282.16 95.22 53439.85 88888.00 2015-01-04 09:15:49.408 004 15282.20 95.19 53439.83 88888.00 2015-01-04 09:15:49.908 004 15282.20 95.18 53439.86 88888.00 2015-01-04 09:15:50.408 004 15282.18 95.18 53439.89 88888.00 2015-01-04 09:15:50.908 004 15282.15 95.19 53439.87 88888.00 2015-01-04 09:15:51.408 004 15282.12 95.21 53439.88 88888.00 2015-01-04 09:15:51.908 004 15282.07 95.17 53439.87 88888.00 2015-01-04 09:15:52.408 004 15282.07 95.14 53439.87 88888.00 2015-01-04 09:15:52.908 004 15282.10 95.18 53439.83 88888.00 2015-01-04 09:15:53.408 004 15282.10 95.16 53439.83 88888.00 2015-01-04 09:15:53.908 004 15282.07 95.22 53439.88 88888.00 2015-01-04 09:15:54.408 004 15282.12 95.25 53439.94 88888.00 2015-01-04 09:15:54.908 004 15282.18 95.19 53439.94 88888.00 2015-01-04 09:15:55.408 004 15282.13 95.17 53439.92 88888.00 2015-01-04 09:15:55.908 004 15282.07 95.16 53439.93 88888.00 2015-01-04 09:15:56.408 004 15282.06 95.15 53439.97 88888.00 2015-01-04 09:15:56.908 004 15282.07 95.15 53439.97 88888.00 2015-01-04 09:15:57.408 004 15282.05 95.13 53439.96 88888.00 2015-01-04 09:15:57.908 004 15282.05 95.11 53439.95 88888.00 2015-01-04 09:15:58.408 004 15282.12 95.06 53439.93 88888.00 2015-01-04 09:15:58.908 004 15282.13 95.02 53439.97 88888.00 2015-01-04 09:15:59.408 004 15282.12 95.00 53439.99 88888.00 2015-01-04 09:15:59.908 004 15282.11 94.96 53440.00 88888.00 2015-01-04 09:16:00.408 004 15282.09 94.96 53440.02 88888.00 2015-01-04 09:16:00.908 004 15282.07 94.96 53439.97 88888.00 2015-01-04 09:16:01.408 004 15282.02 94.96 53440.03 88888.00 2015-01-04 09:16:01.908 004 15282.01 94.98 53440.05 88888.00 2015-01-04 09:16:02.408 004 15282.02 94.93 53440.08 88888.00 2015-01-04 09:16:02.908 004 15281.98 94.90 53440.04 88888.00 2015-01-04 09:16:03.408 004 15281.92 94.85 53440.13 88888.00 2015-01-04 09:16:03.908 004 15281.91 94.82 53440.12 88888.00 2015-01-04 09:16:04.408 004 15281.91 94.78 53440.11 88888.00 2015-01-04 09:16:04.908 004 15281.93 94.74 53440.15 88888.00 2015-01-04 09:16:05.408 004 15281.91 94.69 53440.19 88888.00 2015-01-04 09:16:05.908 004 15281.92 94.64 53440.15 88888.00 2015-01-04 09:16:06.408 004 15281.91 94.56 53440.07 88888.00 2015-01-04 09:16:06.908 004 15281.91 94.52 53440.08 88888.00 2015-01-04 09:16:07.408 004 15281.89 94.50 53440.08 88888.00 2015-01-04 09:16:07.908 004 15281.86 94.53 53440.12 88888.00 2015-01-04 09:16:08.408 004 15281.84 94.55 53440.09 88888.00 2015-01-04 09:16:08.908 004 15281.82 94.50 53440.12 88888.00 2015-01-04 09:16:09.408 004 15281.77 94.48 53440.13 88888.00 2015-01-04 09:16:09.908 004 15281.71 94.47 53440.13 88888.00 2015-01-04 09:16:10.408 004 15281.69 94.48 53440.18 88888.00 2015-01-04 09:16:10.908 004 15281.67 94.48 53440.23 88888.00 2015-01-04 09:16:11.408 004 15281.71 94.41 53440.22 88888.00 2015-01-04 09:16:11.908 004 15281.70 94.36 53440.27 88888.00 2015-01-04 09:16:12.408 004 15281.75 94.30 53440.27 88888.00 2015-01-04 09:16:12.908 004 15281.78 94.26 53440.34 88888.00 2015-01-04 09:16:13.408 004 15281.79 94.21 53440.38 88888.00 2015-01-04 09:16:13.908 004 15281.87 94.20 53440.42 88888.00 2015-01-04 09:16:14.408 004 15281.92 94.22 53440.47 88888.00 2015-01-04 09:16:14.908 004 15281.94 94.21 53440.49 88888.00 2015-01-04 09:16:15.408 004 15281.93 94.18 53440.48 88888.00 2015-01-04 09:16:15.908 004 15281.95 94.24 53440.47 88888.00 2015-01-04 09:16:16.408 004 15281.95 94.27 53440.55 88888.00 2015-01-04 09:16:16.908 004 15281.91 94.22 53440.63 88888.00 2015-01-04 09:16:17.408 004 15281.87 94.13 53440.66 88888.00 2015-01-04 09:16:17.908 004 15281.85 94.11 53440.71 88888.00 2015-01-04 09:16:18.408 004 15281.82 94.10 53440.74 88888.00 2015-01-04 09:16:18.908 004 15281.82 94.05 53440.73 88888.00 2015-01-04 09:16:19.408 004 15281.75 94.01 53440.72 88888.00 2015-01-04 09:16:19.908 004 15281.77 94.02 53440.78 88888.00 2015-01-04 09:16:20.408 004 15281.83 94.02 53440.83 88888.00 2015-01-04 09:16:20.908 004 15281.83 94.00 53440.84 88888.00 2015-01-04 09:16:21.408 004 15281.85 93.96 53440.84 88888.00 2015-01-04 09:16:21.908 004 15281.85 93.94 53440.89 88888.00 2015-01-04 09:16:22.408 004 15281.84 93.94 53440.93 88888.00 2015-01-04 09:16:22.908 004 15281.82 93.94 53440.97 88888.00 2015-01-04 09:16:23.408 004 15281.77 93.92 53440.98 88888.00 2015-01-04 09:16:23.908 004 15281.73 93.87 53441.00 88888.00 2015-01-04 09:16:24.408 004 15281.73 93.87 53441.07 88888.00 2015-01-04 09:16:24.908 004 15281.74 93.87 53441.12 88888.00 2015-01-04 09:16:25.408 004 15281.71 93.88 53441.17 88888.00 2015-01-04 09:16:25.908 004 15281.74 93.87 53441.23 88888.00 2015-01-04 09:16:26.408 004 15281.74 93.89 53441.26 88888.00 2015-01-04 09:16:26.908 004 15281.70 93.89 53441.32 88888.00 2015-01-04 09:16:27.408 004 15281.74 93.88 53441.38 88888.00 2015-01-04 09:16:27.908 004 15281.69 93.86 53441.39 88888.00 2015-01-04 09:16:28.408 004 15281.68 93.87 53441.42 88888.00 2015-01-04 09:16:28.908 004 15281.73 93.88 53441.38 88888.00 2015-01-04 09:16:29.408 004 15281.77 93.86 53441.33 88888.00 2015-01-04 09:16:29.908 004 15281.79 93.85 53441.33 88888.00 2015-01-04 09:16:30.408 004 15281.78 93.88 53441.33 88888.00 2015-01-04 09:16:30.908 004 15281.80 93.90 53441.42 88888.00 2015-01-04 09:16:31.408 004 15281.78 93.89 53441.42 88888.00 2015-01-04 09:16:31.908 004 15281.73 93.90 53441.45 88888.00 2015-01-04 09:16:32.408 004 15281.69 93.87 53441.53 88888.00 2015-01-04 09:16:32.908 004 15281.68 93.79 53441.47 88888.00 2015-01-04 09:16:33.408 004 15281.67 93.74 53441.45 88888.00 2015-01-04 09:16:33.908 004 15281.64 93.70 53441.49 88888.00 2015-01-04 09:16:34.408 004 15281.61 93.71 53441.52 88888.00 2015-01-04 09:16:34.908 004 15281.64 93.72 53441.56 88888.00 2015-01-04 09:16:35.408 004 15281.66 93.68 53441.60 88888.00 2015-01-04 09:16:35.908 004 15281.66 93.62 53441.58 88888.00 2015-01-04 09:16:36.408 004 15281.60 93.58 53441.58 88888.00 2015-01-04 09:16:36.908 004 15281.65 93.59 53441.64 88888.00 2015-01-04 09:16:37.408 004 15281.70 93.60 53441.65 88888.00 2015-01-04 09:16:37.908 004 15281.73 93.58 53441.63 88888.00 2015-01-04 09:16:38.408 004 15281.76 93.48 53441.68 88888.00 2015-01-04 09:16:38.908 004 15281.82 93.45 53441.76 88888.00 2015-01-04 09:16:39.408 004 15281.84 93.45 53441.80 88888.00 2015-01-04 09:16:39.908 004 15281.88 93.46 53441.82 88888.00 2015-01-04 09:16:40.408 004 15281.92 93.48 53441.82 88888.00 2015-01-04 09:16:40.908 004 15281.89 93.44 53441.89 88888.00 2015-01-04 09:16:41.408 004 15281.91 93.44 53441.87 88888.00 2015-01-04 09:16:41.908 004 15282.04 93.41 53441.89 88888.00 2015-01-04 09:16:42.408 004 15282.12 93.42 53441.90 88888.00 2015-01-04 09:16:42.908 004 15282.18 93.44 53441.92 88888.00 2015-01-04 09:16:43.408 004 15282.22 93.42 53441.94 88888.00 2015-01-04 09:16:43.908 004 15282.29 93.48 53441.99 88888.00 2015-01-04 09:16:44.408 004 15282.43 93.52 53442.02 88888.00 2015-01-04 09:16:44.908 004 15282.49 93.55 53442.07 88888.00 2015-01-04 09:16:45.408 004 15282.55 93.57 53442.13 88888.00 2015-01-04 09:16:45.908 004 15282.66 93.59 53442.18 88888.00 2015-01-04 09:16:46.408 004 15282.81 93.58 53442.22 88888.00 2015-01-04 09:16:46.908 004 15282.94 93.59 53442.22 88888.00 2015-01-04 09:16:47.408 004 15283.05 93.62 53442.16 88888.00 2015-01-04 09:16:47.908 004 15283.09 93.66 53442.25 88888.00 2015-01-04 09:16:48.408 004 15283.18 93.67 53442.31 88888.00 2015-01-04 09:16:48.908 004 15283.22 93.71 53442.29 88888.00 2015-01-04 09:16:49.408 004 15283.30 93.81 53442.33 88888.00 2015-01-04 09:16:49.908 004 15283.39 93.87 53442.40 88888.00 2015-01-04 09:16:50.409 004 15283.47 93.94 53442.44 88888.00 2015-01-04 09:16:50.909 004 15283.49 93.94 53442.50 88888.00 2015-01-04 09:16:51.409 004 15283.56 94.01 53442.57 88888.00 2015-01-04 09:16:51.909 004 15283.60 94.05 53442.61 88888.00 2015-01-04 09:16:52.409 004 15283.61 94.10 53442.66 88888.00 2015-01-04 09:16:52.909 004 15283.64 94.15 53442.68 88888.00 2015-01-04 09:16:53.409 004 15283.68 94.20 53442.77 88888.00 2015-01-04 09:16:53.909 004 15283.70 94.21 53442.77 88888.00 2015-01-04 09:16:54.409 004 15283.74 94.22 53442.79 88888.00 2015-01-04 09:16:54.909 004 15283.75 94.23 53442.83 88888.00 2015-01-04 09:16:55.409 004 15283.77 94.28 53442.85 88888.00 2015-01-04 09:16:55.909 004 15283.84 94.29 53442.93 88888.00 2015-01-04 09:16:56.409 004 15283.93 94.30 53442.96 88888.00 2015-01-04 09:16:56.909 004 15283.99 94.33 53442.98 88888.00 2015-01-04 09:16:57.409 004 15284.01 94.35 53443.03 88888.00 2015-01-04 09:16:57.909 004 15284.10 94.36 53443.05 88888.00 2015-01-04 09:16:58.409 004 15284.18 94.36 53443.04 88888.00 2015-01-04 09:16:58.909 004 15284.20 94.45 53443.04 88888.00 2015-01-04 09:16:59.409 004 15284.23 94.52 53443.07 88888.00 2015-01-04 09:16:59.909 004 15284.31 94.53 53443.07 88888.00 2015-01-04 09:17:00.409 004 15284.36 94.55 53443.08 88888.00 2015-01-04 09:17:00.909 004 15284.39 94.54 53443.10 88888.00 2015-01-04 09:17:01.409 004 15284.40 94.50 53443.13 88888.00 2015-01-04 09:17:01.909 004 15284.39 94.49 53443.15 88888.00 2015-01-04 09:17:02.409 004 15284.42 94.47 53443.18 88888.00 2015-01-04 09:17:02.909 004 15284.45 94.46 53443.20 88888.00 2015-01-04 09:17:03.409 004 15284.50 94.41 53443.27 88888.00 2015-01-04 09:17:03.909 004 15284.57 94.36 53443.29 88888.00 2015-01-04 09:17:04.409 004 15284.65 94.35 53443.29 88888.00 2015-01-04 09:17:04.909 004 15284.73 94.29 53443.34 88888.00 2015-01-04 09:17:05.409 004 15284.73 94.27 53443.35 88888.00 2015-01-04 09:17:05.909 004 15284.77 94.22 53443.36 88888.00 2015-01-04 09:17:06.409 004 15284.80 94.20 53443.40 88888.00 2015-01-04 09:17:06.909 004 15284.80 94.14 53443.43 88888.00 2015-01-04 09:17:07.409 004 15284.84 94.13 53443.44 88888.00 2015-01-04 09:17:07.909 004 15284.95 94.11 53443.49 88888.00 2015-01-04 09:17:08.409 004 15285.03 94.09 53443.49 88888.00 2015-01-04 09:17:08.909 004 15285.05 94.07 53443.45 88888.00 2015-01-04 09:17:09.409 004 15285.09 94.09 53443.50 88888.00 2015-01-04 09:17:09.909 004 15285.13 94.10 53443.59 88888.00 2015-01-04 09:17:10.409 004 15285.23 94.04 53443.65 88888.00 2015-01-04 09:17:10.909 004 15285.33 93.98 53443.66 88888.00 2015-01-04 09:17:11.409 004 15285.42 93.97 53443.71 88888.00 2015-01-04 09:17:11.909 004 15285.47 93.97 53443.75 88888.00 2015-01-04 09:17:12.409 004 15285.54 93.95 53443.81 88888.00 2015-01-04 09:17:12.909 004 15285.55 93.97 53443.83 88888.00 2015-01-04 09:17:13.409 004 15285.67 93.96 53443.85 88888.00 2015-01-04 09:17:13.909 004 15285.69 93.90 53443.89 88888.00 2015-01-04 09:17:14.409 004 15285.71 93.93 53443.97 88888.00 2015-01-04 09:17:14.909 004 15285.76 93.97 53444.04 88888.00 2015-01-04 09:17:15.409 004 15285.77 93.93 53444.06 88888.00 2015-01-04 09:17:15.909 004 15285.81 93.92 53444.07 88888.00 2015-01-04 09:17:16.409 004 15285.86 93.94 53444.20 88888.00 2015-01-04 09:17:16.909 004 15285.95 93.92 53444.24 88888.00 2015-01-04 09:17:17.409 004 15285.99 93.89 53444.22 88888.00 2015-01-04 09:17:17.909 004 15286.01 93.88 53444.26 88888.00 2015-01-04 09:17:18.409 004 15286.09 93.86 53444.35 88888.00 2015-01-04 09:17:18.909 004 15286.14 93.86 53444.35 88888.00 2015-01-04 09:17:19.409 004 15286.23 93.85 53444.34 88888.00 2015-01-04 09:17:19.909 004 15286.25 93.81 53444.39 88888.00 2015-01-04 09:17:20.409 004 15286.30 93.86 53444.37 88888.00 2015-01-04 09:17:20.909 004 15286.40 93.86 53444.35 88888.00 2015-01-04 09:17:21.409 004 15286.39 93.83 53444.35 88888.00 2015-01-04 09:17:21.909 004 15286.43 93.81 53444.40 88888.00 2015-01-04 09:17:22.409 004 15286.49 93.85 53444.41 88888.00 2015-01-04 09:17:22.909 004 15286.53 93.83 53444.44 88888.00 2015-01-04 09:17:23.409 004 15286.54 93.77 53444.43 88888.00 2015-01-04 09:17:23.909 004 15286.56 93.78 53444.39 88888.00 2015-01-04 09:17:24.409 004 15286.54 93.76 53444.38 88888.00 2015-01-04 09:17:24.909 004 15286.58 93.72 53444.39 88888.00 2015-01-04 09:17:25.409 004 15286.58 93.75 53444.46 88888.00 2015-01-04 09:17:25.909 004 15286.58 93.75 53444.50 88888.00 2015-01-04 09:17:26.409 004 15286.58 93.78 53444.55 88888.00 2015-01-04 09:17:26.909 004 15286.58 93.78 53444.55 88888.00 2015-01-04 09:17:27.409 004 15286.61 93.75 53444.58 88888.00 2015-01-04 09:17:27.909 004 15286.65 93.76 53444.65 88888.00 2015-01-04 09:17:28.409 004 15286.67 93.77 53444.68 88888.00 2015-01-04 09:17:28.909 004 15286.71 93.79 53444.66 88888.00 2015-01-04 09:17:29.409 004 15286.71 93.74 53444.67 88888.00 2015-01-04 09:17:29.909 004 15286.73 93.75 53444.67 88888.00 2015-01-04 09:17:30.409 004 15286.76 93.72 53444.66 88888.00 2015-01-04 09:17:30.909 004 15286.74 93.67 53444.69 88888.00 2015-01-04 09:17:31.409 004 15286.68 93.67 53444.73 88888.00 2015-01-04 09:17:31.909 004 15286.71 93.68 53444.77 88888.00 2015-01-04 09:17:32.409 004 15286.68 93.66 53444.79 88888.00 2015-01-04 09:17:32.909 004 15286.64 93.63 53444.80 88888.00 2015-01-04 09:17:33.409 004 15286.58 93.61 53444.82 88888.00 2015-01-04 09:17:33.909 004 15286.58 93.57 53444.82 88888.00 2015-01-04 09:17:34.409 004 15286.62 93.53 53444.88 88888.00 2015-01-04 09:17:34.909 004 15286.59 93.52 53444.87 88888.00 2015-01-04 09:17:35.409 004 15286.55 93.51 53444.89 88888.00 2015-01-04 09:17:35.909 004 15286.52 93.50 53444.89 88888.00 2015-01-04 09:17:36.409 004 15286.57 93.44 53444.92 88888.00 2015-01-04 09:17:36.909 004 15286.56 93.37 53444.95 88888.00 2015-01-04 09:17:37.409 004 15286.59 93.34 53444.97 88888.00 2015-01-04 09:17:37.909 004 15286.61 93.33 53445.02 88888.00 2015-01-04 09:17:38.409 004 15286.56 93.28 53445.04 88888.00 2015-01-04 09:17:38.909 004 15286.54 93.28 53445.00 88888.00 2015-01-04 09:17:39.409 004 15286.48 93.25 53444.92 88888.00 2015-01-04 09:17:39.909 004 15286.46 93.24 53444.93 88888.00 2015-01-04 09:17:40.409 004 15286.41 93.24 53445.02 88888.00 2015-01-04 09:17:40.909 004 15286.37 93.20 53445.04 88888.00 2015-01-04 09:17:41.409 004 15286.38 93.18 53445.05 88888.00 2015-01-04 09:17:41.909 004 15286.35 93.17 53445.16 88888.00 2015-01-04 09:17:42.409 004 15286.37 93.15 53445.27 88888.00 2015-01-04 09:17:42.909 004 15286.34 93.14 53445.25 88888.00 2015-01-04 09:17:43.409 004 15286.36 93.14 53445.22 88888.00 2015-01-04 09:17:43.909 004 15286.37 93.15 53445.29 88888.00 2015-01-04 09:17:44.409 004 15286.36 93.14 53445.33 88888.00 2015-01-04 09:17:44.909 004 15286.37 93.14 53445.40 88888.00 2015-01-04 09:17:45.409 004 15286.38 93.08 53445.42 88888.00 2015-01-04 09:17:45.909 004 15286.34 93.07 53445.40 88888.00 2015-01-04 09:17:46.409 004 15286.30 93.12 53445.43 88888.00 2015-01-04 09:17:46.909 004 15286.32 93.08 53445.50 88888.00 2015-01-04 09:17:47.409 004 15286.40 93.05 53445.55 88888.00 2015-01-04 09:17:47.909 004 15286.40 93.11 53445.52 88888.00 2015-01-04 09:17:48.409 004 15286.38 93.11 53445.49 88888.00 2015-01-04 09:17:48.909 004 15286.34 93.14 53445.47 88888.00 2015-01-04 09:17:49.409 004 15286.34 93.19 53445.48 88888.00 2015-01-04 09:17:49.909 004 15286.34 93.26 53445.50 88888.00 2015-01-04 09:17:50.409 004 15286.34 93.26 53445.58 88888.00 2015-01-04 09:17:50.909 004 15286.25 93.24 53445.62 88888.00 2015-01-04 09:17:51.409 004 15286.22 93.28 53445.64 88888.00 2015-01-04 09:17:51.909 004 15286.22 93.27 53445.66 88888.00 2015-01-04 09:17:52.409 004 15286.26 93.27 53445.70 88888.00 2015-01-04 09:17:52.909 004 15286.20 93.29 53445.70 88888.00 2015-01-04 09:17:53.409 004 15286.11 93.28 53445.70 88888.00 2015-01-04 09:17:53.909 004 15286.03 93.24 53445.71 88888.00 2015-01-04 09:17:54.409 004 15286.01 93.25 53445.78 88888.00 2015-01-04 09:17:54.909 004 15286.01 93.19 53445.82 88888.00 2015-01-04 09:17:55.409 004 15285.94 93.14 53445.89 88888.00 2015-01-04 09:17:55.909 004 15285.86 93.12 53445.92 88888.00 2015-01-04 09:17:56.409 004 15285.77 93.12 53445.92 88888.00 2015-01-04 09:17:56.909 004 15285.71 93.08 53445.93 88888.00 2015-01-04 09:17:57.409 004 15285.69 93.00 53445.98 88888.00 2015-01-04 09:17:57.909 004 15285.60 92.95 53445.99 88888.00 2015-01-04 09:17:58.409 004 15285.50 92.93 53446.00 88888.00 2015-01-04 09:17:58.909 004 15285.41 92.90 53445.99 88888.00 2015-01-04 09:17:59.409 004 15285.38 92.86 53445.99 88888.00 2015-01-04 09:17:59.909 004 15285.31 92.88 53445.99 88888.00 2015-01-04 09:18:00.409 004 15285.23 92.86 53446.01 88888.00 2015-01-04 09:18:00.909 004 15285.18 92.86 53446.07 88888.00 2015-01-04 09:18:01.409 004 15285.11 92.83 53446.05 88888.00 2015-01-04 09:18:01.909 004 15285.00 92.85 53446.05 88888.00 2015-01-04 09:18:02.409 004 15284.90 92.88 53446.09 88888.00 2015-01-04 09:18:02.909 004 15284.80 92.88 53446.09 88888.00 2015-01-04 09:18:03.409 004 15284.69 92.85 53446.09 88888.00 2015-01-04 09:18:03.909 004 15284.56 92.81 53446.09 88888.00 2015-01-04 09:18:04.409 004 15284.49 92.80 53446.11 88888.00 2015-01-04 09:18:04.909 004 15284.46 92.77 53446.22 88888.00 2015-01-04 09:18:05.409 004 15284.38 92.76 53446.29 88888.00 2015-01-04 09:18:05.909 004 15284.27 92.72 53446.31 88888.00 2015-01-04 09:18:06.409 004 15284.19 92.67 53446.30 88888.00 2015-01-04 09:18:06.909 004 15284.21 92.63 53446.29 88888.00 2015-01-04 09:18:07.409 004 15284.09 92.62 53446.32 88888.00 2015-01-04 09:18:07.909 004 15283.96 92.62 53446.37 88888.00 2015-01-04 09:18:08.409 004 15283.92 92.63 53446.29 88888.00 2015-01-04 09:18:08.909 004 15283.81 92.65 53446.31 88888.00 2015-01-04 09:18:09.409 004 15283.77 92.63 53446.30 88888.00 2015-01-04 09:18:09.909 004 15283.78 92.59 53446.30 88888.00 2015-01-04 09:18:10.409 004 15283.73 92.55 53446.36 88888.00 2015-01-04 09:18:10.909 004 15283.64 92.55 53446.34 88888.00 2015-01-04 09:18:11.409 004 15283.60 92.51 53446.29 88888.00 2015-01-04 09:18:11.909 004 15283.61 92.55 53446.29 88888.00 2015-01-04 09:18:12.409 004 15283.56 92.56 53446.34 88888.00 2015-01-04 09:18:12.909 004 15283.49 92.56 53446.36 88888.00 2015-01-04 09:18:13.409 004 15283.48 92.50 53446.30 88888.00 2015-01-04 09:18:13.909 004 15283.45 92.53 53446.32 88888.00 2015-01-04 09:18:14.409 004 15283.49 92.54 53446.32 88888.00 2015-01-04 09:18:14.909 004 15283.49 92.54 53446.39 88888.00 2015-01-04 09:18:15.409 004 15283.50 92.55 53446.41 88888.00 2015-01-04 09:18:15.909 004 15283.46 92.55 53446.44 88888.00 2015-01-04 09:18:16.409 004 15283.42 92.54 53446.46 88888.00 2015-01-04 09:18:16.909 004 15283.40 92.55 53446.46 88888.00 2015-01-04 09:18:17.409 004 15283.39 92.57 53446.42 88888.00 2015-01-04 09:18:17.909 004 15283.38 92.58 53446.45 88888.00 2015-01-04 09:18:18.409 004 15283.36 92.56 53446.46 88888.00 2015-01-04 09:18:18.909 004 15283.39 92.56 53446.48 88888.00 2015-01-04 09:18:19.409 004 15283.41 92.56 53446.50 88888.00 2015-01-04 09:18:19.909 004 15283.42 92.55 53446.51 88888.00 2015-01-04 09:18:20.409 004 15283.41 92.53 53446.52 88888.00 2015-01-04 09:18:20.909 004 15283.39 92.57 53446.52 88888.00 2015-01-04 09:18:21.409 004 15283.46 92.57 53446.52 88888.00 2015-01-04 09:18:21.909 004 15283.45 92.55 53446.47 88888.00 2015-01-04 09:18:22.409 004 15283.42 92.56 53446.44 88888.00 2015-01-04 09:18:22.909 004 15283.38 92.56 53446.41 88888.00 2015-01-04 09:18:23.409 004 15283.38 92.55 53446.41 88888.00 2015-01-04 09:18:23.909 004 15283.36 92.57 53446.40 88888.00 2015-01-04 09:18:24.409 004 15283.28 92.57 53446.43 88888.00 2015-01-04 09:18:24.909 004 15283.31 92.59 53446.46 88888.00 2015-01-04 09:18:25.409 004 15283.34 92.59 53446.49 88888.00 2015-01-04 09:18:25.909 004 15283.30 92.59 53446.53 88888.00 2015-01-04 09:18:26.409 004 15283.28 92.58 53446.51 88888.00 2015-01-04 09:18:26.909 004 15283.21 92.57 53446.58 88888.00 2015-01-04 09:18:27.409 004 15283.16 92.56 53446.57 88888.00 2015-01-04 09:18:27.909 004 15283.19 92.53 53446.49 88888.00 2015-01-04 09:18:28.409 004 15283.16 92.51 53446.52 88888.00 2015-01-04 09:18:28.909 004 15283.16 92.53 53446.54 88888.00 2015-01-04 09:18:29.409 004 15283.15 92.59 53446.53 88888.00 2015-01-04 09:18:29.909 004 15283.10 92.56 53446.53 88888.00 2015-01-04 09:18:30.409 004 15283.12 92.53 53446.52 88888.00 2015-01-04 09:18:30.909 004 15283.19 92.55 53446.48 88888.00 2015-01-04 09:18:31.409 004 15283.22 92.56 53446.49 88888.00 2015-01-04 09:18:31.909 004 15283.21 92.49 53446.50 88888.00 2015-01-04 09:18:32.409 004 15283.22 92.47 53446.48 88888.00 2015-01-04 09:18:32.909 004 15283.24 92.41 53446.52 88888.00 2015-01-04 09:18:33.409 004 15283.27 92.40 53446.52 88888.00 2015-01-04 09:18:33.909 004 15283.30 92.43 53446.50 88888.00 2015-01-04 09:18:34.409 004 15283.30 92.41 53446.54 88888.00 2015-01-04 09:18:34.909 004 15283.32 92.39 53446.57 88888.00 2015-01-04 09:18:35.409 004 15283.31 92.40 53446.56 88888.00 2015-01-04 09:18:35.909 004 15283.32 92.41 53446.56 88888.00 2015-01-04 09:18:36.409 004 15283.38 92.45 53446.60 88888.00 2015-01-04 09:18:36.909 004 15283.40 92.41 53446.63 88888.00 2015-01-04 09:18:37.409 004 15283.41 92.43 53446.62 88888.00 2015-01-04 09:18:37.909 004 15283.47 92.46 53446.59 88888.00 2015-01-04 09:18:38.409 004 15283.51 92.40 53446.62 88888.00 2015-01-04 09:18:38.909 004 15283.54 92.39 53446.64 88888.00 2015-01-04 09:18:39.409 004 15283.60 92.40 53446.66 88888.00 2015-01-04 09:18:39.909 004 15283.66 92.43 53446.70 88888.00 2015-01-04 09:18:40.409 004 15283.67 92.40 53446.68 88888.00 2015-01-04 09:18:40.909 004 15283.67 92.37 53446.64 88888.00 2015-01-04 09:18:41.409 004 15283.66 92.41 53446.71 88888.00 2015-01-04 09:18:41.909 004 15283.64 92.40 53446.73 88888.00 2015-01-04 09:18:42.409 004 15283.61 92.39 53446.77 88888.00 2015-01-04 09:18:42.909 004 15283.64 92.40 53446.76 88888.00 2015-01-04 09:18:43.409 004 15283.61 92.41 53446.79 88888.00 2015-01-04 09:18:43.909 004 15283.65 92.36 53446.70 88888.00 2015-01-04 09:18:44.409 004 15283.65 92.32 53446.71 88888.00 2015-01-04 09:18:44.909 004 15283.56 92.29 53446.77 88888.00 2015-01-04 09:18:45.409 004 15283.61 92.29 53446.79 88888.00 2015-01-04 09:18:45.909 004 15283.69 92.30 53446.79 88888.00 2015-01-04 09:18:46.409 004 15283.78 92.28 53446.81 88888.00 2015-01-04 09:18:46.909 004 15283.85 92.24 53446.79 88888.00 2015-01-04 09:18:47.409 004 15283.86 92.28 53446.79 88888.00 2015-01-04 09:18:47.909 004 15283.88 92.32 53446.78 88888.00 2015-01-04 09:18:48.409 004 15283.91 92.28 53446.82 88888.00 2015-01-04 09:18:48.909 004 15283.90 92.28 53446.83 88888.00 2015-01-04 09:18:49.409 004 15283.93 92.27 53446.87 88888.00 2015-01-04 09:18:49.909 004 15283.96 92.23 53446.88 88888.00 2015-01-04 09:18:50.409 004 15284.02 92.17 53446.93 88888.00 2015-01-04 09:18:50.909 004 15284.08 92.15 53446.97 88888.00 2015-01-04 09:18:51.409 004 15284.14 92.10 53446.98 88888.00 2015-01-04 09:18:51.909 004 15284.21 92.05 53446.93 88888.00 2015-01-04 09:18:52.409 004 15284.28 92.08 53446.87 88888.00 2015-01-04 09:18:52.909 004 15284.29 92.12 53446.85 88888.00 2015-01-04 09:18:53.409 004 15284.30 92.15 53446.83 88888.00 2015-01-04 09:18:53.909 004 15284.39 92.14 53446.84 88888.00 2015-01-04 09:18:54.409 004 15284.48 92.16 53446.81 88888.00 2015-01-04 09:18:54.909 004 15284.49 92.14 53446.81 88888.00 2015-01-04 09:18:55.409 004 15284.49 92.15 53446.86 88888.00 2015-01-04 09:18:55.909 004 15284.55 92.13 53446.89 88888.00 2015-01-04 09:18:56.409 004 15284.56 92.13 53446.90 88888.00 2015-01-04 09:18:56.909 004 15284.58 92.12 53446.85 88888.00 2015-01-04 09:18:57.409 004 15284.60 92.07 53446.87 88888.00 2015-01-04 09:18:57.909 004 15284.56 92.07 53446.86 88888.00 2015-01-04 09:18:58.409 004 15284.55 92.16 53446.85 88888.00 2015-01-04 09:18:58.909 004 15284.59 92.17 53446.91 88888.00 2015-01-04 09:18:59.409 004 15284.59 92.19 53446.96 88888.00 2015-01-04 09:18:59.909 004 15284.58 92.15 53446.94 88888.00 2015-01-04 09:19:00.409 004 15284.54 92.10 53446.96 88888.00 2015-01-04 09:19:00.909 004 15284.51 92.11 53446.97 88888.00 2015-01-04 09:19:01.409 004 15284.49 92.13 53447.01 88888.00 2015-01-04 09:19:01.909 004 15284.48 92.16 53447.00 88888.00 2015-01-04 09:19:02.409 004 15284.51 92.17 53447.01 88888.00 2015-01-04 09:19:02.909 004 15284.48 92.14 53447.02 88888.00 2015-01-04 09:19:03.409 004 15284.47 92.11 53447.02 88888.00 2015-01-04 09:19:03.909 004 15284.46 92.10 53447.00 88888.00 2015-01-04 09:19:04.409 004 15284.42 92.12 53447.00 88888.00 2015-01-04 09:19:04.909 004 15284.38 92.13 53446.99 88888.00 2015-01-04 09:19:05.409 004 15284.38 92.07 53447.02 88888.00 2015-01-04 09:19:05.909 004 15284.31 92.02 53447.03 88888.00 2015-01-04 09:19:06.409 004 15284.27 92.03 53447.04 88888.00 2015-01-04 09:19:06.909 004 15284.24 92.03 53447.06 88888.00 2015-01-04 09:19:07.409 004 15284.18 91.99 53447.05 88888.00 2015-01-04 09:19:07.909 004 15284.10 91.95 53447.08 88888.00 2015-01-04 09:19:08.409 004 15284.02 91.90 53447.09 88888.00 2015-01-04 09:19:08.909 004 15283.96 91.93 53447.03 88888.00 2015-01-04 09:19:09.409 004 15283.88 91.87 53447.04 88888.00 2015-01-04 09:19:09.909 004 15283.85 91.84 53447.06 88888.00 2015-01-04 09:19:10.409 004 15283.79 91.80 53447.12 88888.00 2015-01-04 09:19:10.909 004 15283.72 91.79 53447.07 88888.00 2015-01-04 09:19:11.409 004 15283.64 91.80 53447.05 88888.00 2015-01-04 09:19:11.909 004 15283.61 91.74 53447.03 88888.00 2015-01-04 09:19:12.409 004 15283.58 91.79 53447.06 88888.00 2015-01-04 09:19:12.909 004 15283.50 91.77 53447.09 88888.00 2015-01-04 09:19:13.409 004 15283.48 91.73 53447.12 88888.00 2015-01-04 09:19:13.909 004 15283.42 91.69 53447.08 88888.00 2015-01-04 09:19:14.409 004 15283.34 91.65 53447.07 88888.00 2015-01-04 09:19:14.909 004 15283.29 91.63 53447.10 88888.00 2015-01-04 09:19:15.409 004 15283.24 91.63 53447.17 88888.00 2015-01-04 09:19:15.909 004 15283.20 91.56 53447.19 88888.00 2015-01-04 09:19:16.409 004 15283.20 91.51 53447.21 88888.00 2015-01-04 09:19:16.909 004 15283.15 91.50 53447.22 88888.00 2015-01-04 09:19:17.409 004 15283.12 91.42 53447.22 88888.00 2015-01-04 09:19:17.909 004 15283.11 91.38 53447.19 88888.00 2015-01-04 09:19:18.409 004 15283.14 91.38 53447.23 88888.00 2015-01-04 09:19:18.909 004 15283.04 91.36 53447.27 88888.00 2015-01-04 09:19:19.409 004 15283.04 91.29 53447.29 88888.00 2015-01-04 09:19:19.909 004 15283.07 91.24 53447.26 88888.00 2015-01-04 09:19:20.409 004 15283.05 91.22 53447.23 88888.00 2015-01-04 09:19:20.909 004 15283.01 91.17 53447.20 88888.00 2015-01-04 09:19:21.409 004 15283.02 91.15 53447.19 88888.00 2015-01-04 09:19:21.909 004 15283.07 91.12 53447.18 88888.00 2015-01-04 09:19:22.409 004 15283.07 91.07 53447.14 88888.00 2015-01-04 09:19:22.909 004 15283.07 91.01 53447.17 88888.00 2015-01-04 09:19:23.409 004 15283.07 90.94 53447.14 88888.00 2015-01-04 09:19:23.909 004 15283.10 90.91 53447.13 88888.00 2015-01-04 09:19:24.409 004 15283.05 90.85 53447.09 88888.00 2015-01-04 09:19:24.909 004 15283.09 90.84 53447.06 88888.00 2015-01-04 09:19:25.409 004 15283.13 90.85 53447.04 88888.00 2015-01-04 09:19:25.909 004 15283.14 90.85 53447.05 88888.00 2015-01-04 09:19:26.409 004 15283.20 90.83 53446.99 88888.00 2015-01-04 09:19:26.909 004 15283.23 90.83 53446.97 88888.00 2015-01-04 09:19:27.409 004 15283.28 90.83 53447.00 88888.00 2015-01-04 09:19:27.909 004 15283.27 90.82 53447.00 88888.00 2015-01-04 09:19:28.409 004 15283.28 90.84 53447.02 88888.00 2015-01-04 09:19:28.909 004 15283.28 90.85 53447.02 88888.00 2015-01-04 09:19:29.409 004 15283.28 90.85 53447.02 88888.00 2015-01-04 09:19:29.909 004 15283.31 90.86 53447.02 88888.00 2015-01-04 09:19:30.409 004 15283.28 90.87 53447.03 88888.00 2015-01-04 09:19:30.909 004 15283.32 90.89 53447.02 88888.00 2015-01-04 09:19:31.409 004 15283.33 90.89 53447.02 88888.00 2015-01-04 09:19:31.909 004 15283.34 90.91 53447.00 88888.00 2015-01-04 09:19:32.409 004 15283.31 90.92 53446.99 88888.00 2015-01-04 09:19:32.909 004 15283.30 90.94 53447.03 88888.00 2015-01-04 09:19:33.409 004 15283.25 90.92 53447.08 88888.00 2015-01-04 09:19:33.909 004 15283.30 90.87 53447.18 88888.00 2015-01-04 09:19:34.409 004 15283.33 90.89 53447.22 88888.00 2015-01-04 09:19:34.909 004 15283.36 90.89 53447.26 88888.00 2015-01-04 09:19:35.409 004 15283.37 90.87 53447.29 88888.00 2015-01-04 09:19:35.909 004 15283.40 90.87 53447.35 88888.00 2015-01-04 09:19:36.409 004 15283.43 90.87 53447.34 88888.00 2015-01-04 09:19:36.909 004 15283.40 90.87 53447.27 88888.00 2015-01-04 09:19:37.409 004 15283.50 90.87 53447.29 88888.00 2015-01-04 09:19:37.909 004 15283.47 90.90 53447.28 88888.00 2015-01-04 09:19:38.409 004 15283.40 90.87 53447.24 88888.00 2015-01-04 09:19:38.909 004 15283.37 90.83 53447.26 88888.00 2015-01-04 09:19:39.409 004 15283.38 90.78 53447.29 88888.00 2015-01-04 09:19:39.909 004 15283.34 90.75 53447.33 88888.00 2015-01-04 09:19:40.409 004 15283.36 90.69 53447.32 88888.00 2015-01-04 09:19:40.909 004 15283.36 90.65 53447.38 88888.00 2015-01-04 09:19:41.409 004 15283.36 90.64 53447.42 88888.00 2015-01-04 09:19:41.909 004 15283.39 90.56 53447.40 88888.00 2015-01-04 09:19:42.409 004 15283.43 90.46 53447.40 88888.00 2015-01-04 09:19:42.909 004 15283.46 90.41 53447.43 88888.00 2015-01-04 09:19:43.409 004 15283.45 90.34 53447.48 88888.00 2015-01-04 09:19:43.909 004 15283.45 90.25 53447.54 88888.00 2015-01-04 09:19:44.409 004 15283.50 90.22 53447.57 88888.00 2015-01-04 09:19:44.909 004 15283.48 90.18 53447.55 88888.00 2015-01-04 09:19:45.409 004 15283.51 90.12 53447.54 88888.00 2015-01-04 09:19:45.909 004 15283.51 90.09 53447.48 88888.00 2015-01-04 09:19:46.409 004 15283.49 90.06 53447.53 88888.00 2015-01-04 09:19:46.909 004 15283.48 89.98 53447.59 88888.00 2015-01-04 09:19:47.409 004 15283.50 89.95 53447.54 88888.00 2015-01-04 09:19:47.909 004 15283.55 89.86 53447.55 88888.00 2015-01-04 09:19:48.409 004 15283.51 89.83 53447.55 88888.00 2015-01-04 09:19:48.909 004 15283.46 89.81 53447.59 88888.00 2015-01-04 09:19:49.409 004 15283.41 89.80 53447.63 88888.00 2015-01-04 09:19:49.909 004 15283.37 89.82 53447.65 88888.00 2015-01-04 09:19:50.409 004 15283.32 89.80 53447.68 88888.00 2015-01-04 09:19:50.909 004 15283.25 89.77 53447.69 88888.00 2015-01-04 09:19:51.409 004 15283.20 89.66 53447.72 88888.00 2015-01-04 09:19:51.909 004 15283.16 89.64 53447.73 88888.00 2015-01-04 09:19:52.409 004 15283.13 89.61 53447.77 88888.00 2015-01-04 09:19:52.909 004 15283.09 89.57 53447.88 88888.00 2015-01-04 09:19:53.409 004 15283.07 89.57 53447.97 88888.00 2015-01-04 09:19:53.909 004 15283.06 89.55 53447.98 88888.00 2015-01-04 09:19:54.409 004 15283.06 89.52 53447.98 88888.00 2015-01-04 09:19:54.909 004 15282.97 89.52 53447.99 88888.00 2015-01-04 09:19:55.409 004 15282.97 89.49 53447.99 88888.00 2015-01-04 09:19:55.909 004 15282.97 89.47 53447.99 88888.00 2015-01-04 09:19:56.409 004 15282.95 89.43 53448.00 88888.00 2015-01-04 09:19:56.909 004 15282.95 89.42 53448.03 88888.00 2015-01-04 09:19:57.409 004 15282.90 89.42 53448.07 88888.00 2015-01-04 09:19:57.909 004 15282.88 89.36 53448.08 88888.00 2015-01-04 09:19:58.409 004 15282.93 89.31 53448.07 88888.00 2015-01-04 09:19:58.909 004 15283.00 89.28 53448.09 88888.00 2015-01-04 09:19:59.409 004 15282.99 89.23 53448.15 88888.00 2015-01-04 09:19:59.909 004 15282.99 89.14 53448.19 88888.00 2015-01-04 09:20:00.409 004 15282.93 89.09 53448.15 88888.00 2015-01-04 09:20:00.909 004 15282.90 89.10 53448.14 88888.00 2015-01-04 09:20:01.409 004 15282.84 89.06 53448.22 88888.00 2015-01-04 09:20:01.909 004 15282.79 89.02 53448.25 88888.00 2015-01-04 09:20:02.409 004 15282.81 89.02 53448.29 88888.00 2015-01-04 09:20:02.909 004 15282.77 88.97 53448.30 88888.00 2015-01-04 09:20:03.409 004 15282.72 88.93 53448.38 88888.00 2015-01-04 09:20:03.909 004 15282.73 88.91 53448.41 88888.00 2015-01-04 09:20:04.409 004 15282.68 88.83 53448.41 88888.00 2015-01-04 09:20:04.909 004 15282.66 88.76 53448.41 88888.00 2015-01-04 09:20:05.409 004 15282.63 88.69 53448.39 88888.00 2015-01-04 09:20:05.909 004 15282.63 88.65 53448.42 88888.00 2015-01-04 09:20:06.409 004 15282.63 88.60 53448.44 88888.00 2015-01-04 09:20:06.909 004 15282.60 88.56 53448.41 88888.00 2015-01-04 09:20:07.409 004 15282.57 88.50 53448.39 88888.00 2015-01-04 09:20:07.909 004 15282.54 88.48 53448.39 88888.00 2015-01-04 09:20:08.409 004 15282.48 88.43 53448.39 88888.00 2015-01-04 09:20:08.909 004 15282.37 88.42 53448.36 88888.00 2015-01-04 09:20:09.409 004 15282.32 88.34 53448.32 88888.00 2015-01-04 09:20:09.909 004 15282.25 88.25 53448.38 88888.00 2015-01-04 09:20:10.409 004 15282.22 88.25 53448.38 88888.00 2015-01-04 09:20:10.909 004 15282.14 88.25 53448.38 88888.00 2015-01-04 09:20:11.409 004 15282.05 88.25 53448.44 88888.00 2015-01-04 09:20:11.909 004 15281.98 88.21 53448.47 88888.00 2015-01-04 09:20:12.409 004 15282.00 88.17 53448.50 88888.00 2015-01-04 09:20:12.909 004 15281.96 88.13 53448.53 88888.00 2015-01-04 09:20:13.409 004 15281.89 88.11 53448.51 88888.00 2015-01-04 09:20:13.909 004 15281.84 88.13 53448.53 88888.00 2015-01-04 09:20:14.409 004 15281.78 88.11 53448.49 88888.00 2015-01-04 09:20:14.909 004 15281.71 88.07 53448.50 88888.00 2015-01-04 09:20:15.409 004 15281.66 88.02 53448.54 88888.00 2015-01-04 09:20:15.909 004 15281.61 87.96 53448.51 88888.00 2015-01-04 09:20:16.409 004 15281.58 87.92 53448.49 88888.00 2015-01-04 09:20:16.909 004 15281.50 87.88 53448.48 88888.00 2015-01-04 09:20:17.409 004 15281.47 87.87 53448.49 88888.00 2015-01-04 09:20:17.909 004 15281.42 87.85 53448.47 88888.00 2015-01-04 09:20:18.409 004 15281.35 87.83 53448.44 88888.00 2015-01-04 09:20:18.909 004 15281.31 87.80 53448.38 88888.00 2015-01-04 09:20:19.409 004 15281.24 87.80 53448.39 88888.00 2015-01-04 09:20:19.909 004 15281.11 87.79 53448.33 88888.00 2015-01-04 09:20:20.409 004 15281.07 87.75 53448.32 88888.00 2015-01-04 09:20:20.909 004 15280.99 87.71 53448.27 88888.00 2015-01-04 09:20:21.409 004 15280.90 87.69 53448.30 88888.00 2015-01-04 09:20:21.909 004 15280.77 87.65 53448.28 88888.00 2015-01-04 09:20:22.409 004 15280.73 87.61 53448.32 88888.00 2015-01-04 09:20:22.909 004 15280.69 87.57 53448.27 88888.00 2015-01-04 09:20:23.409 004 15280.65 87.53 53448.27 88888.00 2015-01-04 09:20:23.909 004 15280.62 87.43 53448.27 88888.00 2015-01-04 09:20:24.409 004 15280.61 87.44 53448.24 88888.00 2015-01-04 09:20:24.909 004 15280.57 87.38 53448.27 88888.00 2015-01-04 09:20:25.409 004 15280.55 87.37 53448.20 88888.00 2015-01-04 09:20:25.909 004 15280.53 87.33 53448.23 88888.00 2015-01-04 09:20:26.409 004 15280.49 87.31 53448.23 88888.00 2015-01-04 09:20:26.909 004 15280.53 87.26 53448.19 88888.00 2015-01-04 09:20:27.409 004 15280.59 87.19 53448.14 88888.00 2015-01-04 09:20:27.909 004 15280.55 87.13 53448.07 88888.00 2015-01-04 09:20:28.409 004 15280.50 87.06 53448.06 88888.00 2015-01-04 09:20:28.909 004 15280.49 87.05 53448.07 88888.00 2015-01-04 09:20:29.409 004 15280.47 87.01 53448.10 88888.00 2015-01-04 09:20:29.909 004 15280.49 87.01 53448.10 88888.00 2015-01-04 09:20:30.409 004 15280.50 87.00 53448.04 88888.00 2015-01-04 09:20:30.909 004 15280.48 86.93 53447.92 88888.00 2015-01-04 09:20:31.409 004 15280.48 86.89 53447.92 88888.00 2015-01-04 09:20:31.909 004 15280.50 86.84 53447.92 88888.00 2015-01-04 09:20:32.409 004 15280.51 86.83 53447.97 88888.00 2015-01-04 09:20:32.909 004 15280.47 86.74 53447.92 88888.00 2015-01-04 09:20:33.409 004 15280.43 86.64 53447.86 88888.00 2015-01-04 09:20:33.909 004 15280.46 86.66 53447.84 88888.00 2015-01-04 09:20:34.409 004 15280.42 86.67 53447.84 88888.00 2015-01-04 09:20:34.909 004 15280.42 86.63 53447.79 88888.00 2015-01-04 09:20:35.409 004 15280.46 86.62 53447.81 88888.00 2015-01-04 09:20:35.909 004 15280.41 86.59 53447.74 88888.00 2015-01-04 09:20:36.409 004 15280.40 86.57 53447.77 88888.00 2015-01-04 09:20:36.909 004 15280.33 86.53 53447.74 88888.00 2015-01-04 09:20:37.409 004 15280.24 86.57 53447.77 88888.00 2015-01-04 09:20:37.909 004 15280.11 86.54 53447.69 88888.00 2015-01-04 09:20:38.409 004 15280.11 86.53 53447.66 88888.00 2015-01-04 09:20:38.909 004 15280.06 86.57 53447.62 88888.00 2015-01-04 09:20:39.409 004 15279.98 86.64 53447.62 88888.00 2015-01-04 09:20:39.909 004 15279.93 86.64 53447.70 88888.00 2015-01-04 09:20:40.409 004 15279.83 86.64 53447.72 88888.00 2015-01-04 09:20:40.909 004 15279.71 86.62 53447.70 88888.00 2015-01-04 09:20:41.409 004 15279.61 86.59 53447.65 88888.00 2015-01-04 09:20:41.909 004 15279.56 86.53 53447.67 88888.00 2015-01-04 09:20:42.409 004 15279.47 86.48 53447.61 88888.00 2015-01-04 09:20:42.909 004 15279.39 86.38 53447.64 88888.00 2015-01-04 09:20:43.409 004 15279.35 86.33 53447.72 88888.00 2015-01-04 09:20:43.909 004 15279.33 86.26 53447.70 88888.00 2015-01-04 09:20:44.409 004 15279.38 86.12 53447.72 88888.00 2015-01-04 09:20:44.909 004 15279.34 86.01 53447.73 88888.00 2015-01-04 09:20:45.409 004 15279.34 85.88 53447.69 88888.00 2015-01-04 09:20:45.909 004 15279.30 85.75 53447.62 88888.00 2015-01-04 09:20:46.409 004 15279.31 85.64 53447.54 88888.00 2015-01-04 09:20:46.909 004 15279.29 85.54 53447.54 88888.00 2015-01-04 09:20:47.409 004 15279.23 85.46 53447.52 88888.00 2015-01-04 09:20:47.909 004 15279.22 85.36 53447.45 88888.00 2015-01-04 09:20:48.409 004 15279.21 85.21 53447.43 88888.00 2015-01-04 09:20:48.909 004 15279.11 85.12 53447.33 88888.00 2015-01-04 09:20:49.409 004 15279.04 85.06 53447.27 88888.00 2015-01-04 09:20:49.909 004 15278.96 85.08 53447.23 88888.00 2015-01-04 09:20:50.409 004 15278.91 85.08 53447.09 88888.00 2015-01-04 09:20:50.909 004 15278.85 85.05 53447.10 88888.00 2015-01-04 09:20:51.409 004 15278.72 85.02 53447.07 88888.00 2015-01-04 09:20:51.909 004 15278.67 85.04 53446.99 88888.00 2015-01-04 09:20:52.409 004 15278.56 85.10 53446.96 88888.00 2015-01-04 09:20:52.909 004 15278.45 85.12 53446.86 88888.00 2015-01-04 09:20:53.409 004 15278.35 85.14 53446.85 88888.00 2015-01-04 09:20:53.909 004 15278.27 85.17 53446.83 88888.00 2015-01-04 09:20:54.409 004 15278.17 85.21 53446.79 88888.00 2015-01-04 09:20:54.909 004 15278.06 85.22 53446.69 88888.00 2015-01-04 09:20:55.409 004 15277.97 85.20 53446.69 88888.00 2015-01-04 09:20:55.909 004 15277.90 85.23 53446.69 88888.00 2015-01-04 09:20:56.409 004 15277.80 85.34 53446.68 88888.00 2015-01-04 09:20:56.909 004 15277.80 85.30 53446.70 88888.00 2015-01-04 09:20:57.409 004 15277.68 85.24 53446.74 88888.00 2015-01-04 09:20:57.909 004 15277.53 85.23 53446.72 88888.00 2015-01-04 09:20:58.409 004 15277.49 85.20 53446.67 88888.00 2015-01-04 09:20:58.909 004 15277.48 85.14 53446.70 88888.00 2015-01-04 09:20:59.409 004 15277.41 85.10 53446.71 88888.00 2015-01-04 09:20:59.909 004 15277.36 85.06 53446.68 88888.00 2015-01-04 09:21:00.409 004 15277.35 85.03 53446.64 88888.00 2015-01-04 09:21:00.909 004 15277.34 85.05 53446.65 88888.00 2015-01-04 09:21:01.409 004 15277.39 85.08 53446.64 88888.00 2015-01-04 09:21:01.909 004 15277.37 85.07 53446.61 88888.00 2015-01-04 09:21:02.409 004 15277.35 85.05 53446.56 88888.00 2015-01-04 09:21:02.909 004 15277.34 84.97 53446.56 88888.00 2015-01-04 09:21:03.409 004 15277.34 84.93 53446.60 88888.00 2015-01-04 09:21:03.909 004 15277.32 84.88 53446.54 88888.00 2015-01-04 09:21:04.409 004 15277.33 84.84 53446.48 88888.00 2015-01-04 09:21:04.909 004 15277.32 84.81 53446.43 88888.00 2015-01-04 09:21:05.409 004 15277.28 84.77 53446.41 88888.00 2015-01-04 09:21:05.909 004 15277.24 84.76 53446.40 88888.00 2015-01-04 09:21:06.409 004 15277.24 84.72 53446.38 88888.00 2015-01-04 09:21:06.909 004 15277.23 84.71 53446.38 88888.00 2015-01-04 09:21:07.409 004 15277.24 84.62 53446.36 88888.00 2015-01-04 09:21:07.909 004 15277.24 84.54 53446.33 88888.00 2015-01-04 09:21:08.409 004 15277.18 84.54 53446.30 88888.00 2015-01-04 09:21:08.909 004 15277.22 84.58 53446.30 88888.00 2015-01-04 09:21:09.409 004 15277.23 84.54 53446.31 88888.00 2015-01-04 09:21:09.909 004 15277.19 84.45 53446.25 88888.00 2015-01-04 09:21:10.409 004 15277.13 84.42 53446.19 88888.00 2015-01-04 09:21:10.909 004 15277.14 84.37 53446.19 88888.00 2015-01-04 09:21:11.409 004 15277.12 84.36 53446.17 88888.00 2015-01-04 09:21:11.909 004 15277.06 84.38 53446.09 88888.00 2015-01-04 09:21:12.409 004 15277.07 84.37 53446.09 88888.00 2015-01-04 09:21:12.909 004 15277.04 84.35 53446.16 88888.00 2015-01-04 09:21:13.409 004 15276.97 84.36 53446.14 88888.00 2015-01-04 09:21:13.909 004 15276.88 84.36 53446.10 88888.00 2015-01-04 09:21:14.409 004 15276.87 84.34 53446.09 88888.00 2015-01-04 09:21:14.909 004 15276.83 84.37 53446.11 88888.00 2015-01-04 09:21:15.409 004 15276.80 84.38 53446.10 88888.00 2015-01-04 09:21:15.909 004 15276.79 84.36 53446.10 88888.00 2015-01-04 09:21:16.409 004 15276.78 84.37 53446.12 88888.00 2015-01-04 09:21:16.909 004 15276.74 84.36 53446.19 88888.00 2015-01-04 09:21:17.409 004 15276.69 84.32 53446.22 88888.00 2015-01-04 09:21:17.909 004 15276.62 84.28 53446.25 88888.00 2015-01-04 09:21:18.409 004 15276.56 84.28 53446.22 88888.00 2015-01-04 09:21:18.909 004 15276.54 84.26 53446.19 88888.00 2015-01-04 09:21:19.409 004 15276.46 84.27 53446.23 88888.00 2015-01-04 09:21:19.909 004 15276.42 84.29 53446.22 88888.00 2015-01-04 09:21:20.409 004 15276.48 84.27 53446.26 88888.00 2015-01-04 09:21:20.909 004 15276.44 84.28 53446.29 88888.00 2015-01-04 09:21:21.409 004 15276.36 84.25 53446.31 88888.00 2015-01-04 09:21:21.909 004 15276.31 84.22 53446.29 88888.00 2015-01-04 09:21:22.409 004 15276.18 84.19 53446.23 88888.00 2015-01-04 09:21:22.909 004 15276.12 84.17 53446.26 88888.00 2015-01-04 09:21:23.409 004 15276.08 84.21 53446.29 88888.00 2015-01-04 09:21:23.909 004 15275.98 84.20 53446.28 88888.00 2015-01-04 09:21:24.409 004 15275.92 84.21 53446.27 88888.00 2015-01-04 09:21:24.909 004 15275.95 84.22 53446.24 88888.00 2015-01-04 09:21:25.409 004 15275.88 84.19 53446.25 88888.00 2015-01-04 09:21:25.909 004 15275.86 84.13 53446.31 88888.00 2015-01-04 09:21:26.409 004 15275.79 84.09 53446.29 88888.00 2015-01-04 09:21:26.909 004 15275.76 84.06 53446.24 88888.00 2015-01-04 09:21:27.409 004 15275.68 84.08 53446.22 88888.00 2015-01-04 09:21:27.909 004 15275.68 84.08 53446.20 88888.00 2015-01-04 09:21:28.409 004 15275.73 84.07 53446.16 88888.00 2015-01-04 09:21:28.909 004 15275.70 84.07 53446.18 88888.00 2015-01-04 09:21:29.409 004 15275.70 84.07 53446.17 88888.00 2015-01-04 09:21:29.909 004 15275.67 84.02 53446.18 88888.00 2015-01-04 09:21:30.409 004 15275.74 83.95 53446.18 88888.00 2015-01-04 09:21:30.909 004 15275.74 83.92 53446.20 88888.00 2015-01-04 09:21:31.409 004 15275.73 83.91 53446.23 88888.00 2015-01-04 09:21:31.909 004 15275.70 83.91 53446.18 88888.00 2015-01-04 09:21:32.409 004 15275.68 83.90 53446.17 88888.00 2015-01-04 09:21:32.909 004 15275.62 83.90 53446.19 88888.00 2015-01-04 09:21:33.409 004 15275.60 83.90 53446.18 88888.00 2015-01-04 09:21:33.909 004 15275.56 83.86 53446.13 88888.00 2015-01-04 09:21:34.409 004 15275.61 83.84 53446.10 88888.00 2015-01-04 09:21:34.909 004 15275.56 83.87 53446.09 88888.00 2015-01-04 09:21:35.409 004 15275.59 83.91 53446.07 88888.00 2015-01-04 09:21:35.909 004 15275.56 83.91 53446.00 88888.00 2015-01-04 09:21:36.409 004 15275.52 83.91 53446.01 88888.00 2015-01-04 09:21:36.909 004 15275.44 83.92 53445.99 88888.00 2015-01-04 09:21:37.409 004 15275.42 83.96 53446.03 88888.00 2015-01-04 09:21:37.909 004 15275.36 83.99 53446.06 88888.00 2015-01-04 09:21:38.409 004 15275.31 83.95 53446.09 88888.00 2015-01-04 09:21:38.909 004 15275.26 83.91 53446.16 88888.00 2015-01-04 09:21:39.409 004 15275.25 83.95 53446.20 88888.00 2015-01-04 09:21:39.909 004 15275.26 83.99 53446.18 88888.00 2015-01-04 09:21:40.409 004 15275.20 84.00 53446.14 88888.00 2015-01-04 09:21:40.909 004 15275.19 84.00 53446.13 88888.00 2015-01-04 09:21:41.409 004 15275.18 83.99 53446.11 88888.00 2015-01-04 09:21:41.909 004 15275.23 83.96 53446.11 88888.00 2015-01-04 09:21:42.409 004 15275.22 83.91 53446.09 88888.00 2015-01-04 09:21:42.909 004 15275.25 83.86 53446.14 88888.00 2015-01-04 09:21:43.409 004 15275.28 83.83 53446.18 88888.00 2015-01-04 09:21:43.909 004 15275.25 83.82 53446.09 88888.00 2015-01-04 09:21:44.409 004 15275.27 83.76 53446.07 88888.00 2015-01-04 09:21:44.909 004 15275.34 83.69 53446.07 88888.00 2015-01-04 09:21:45.409 004 15275.38 83.63 53446.06 88888.00 2015-01-04 09:21:45.909 004 15275.45 83.56 53446.05 88888.00 2015-01-04 09:21:46.409 004 15275.49 83.51 53446.03 88888.00 2015-01-04 09:21:46.909 004 15275.51 83.51 53446.00 88888.00 2015-01-04 09:21:47.409 004 15275.50 83.51 53445.93 88888.00 2015-01-04 09:21:47.909 004 15275.56 83.46 53445.90 88888.00 2015-01-04 09:21:48.409 004 15275.54 83.40 53445.93 88888.00 2015-01-04 09:21:48.909 004 15275.52 83.39 53445.97 88888.00 2015-01-04 09:21:49.409 004 15275.58 83.42 53445.97 88888.00 2015-01-04 09:21:49.909 004 15275.52 83.41 53445.97 88888.00 2015-01-04 09:21:50.409 004 15275.49 83.44 53445.93 88888.00 2015-01-04 09:21:50.909 004 15275.43 83.46 53445.89 88888.00 2015-01-04 09:21:51.409 004 15275.34 83.47 53445.86 88888.00 2015-01-04 09:21:51.909 004 15275.27 83.46 53445.85 88888.00 2015-01-04 09:21:52.409 004 15275.10 83.44 53445.87 88888.00 2015-01-04 09:21:52.909 004 15275.00 83.44 53445.91 88888.00 2015-01-04 09:21:53.409 004 15274.86 83.47 53445.90 88888.00 2015-01-04 09:21:53.909 004 15274.70 83.49 53445.96 88888.00 2015-01-04 09:21:54.409 004 15274.69 83.47 53446.05 88888.00 2015-01-04 09:21:54.909 004 15274.62 83.41 53446.06 88888.00 2015-01-04 09:21:55.409 004 15274.51 83.39 53446.08 88888.00 2015-01-04 09:21:55.909 004 15274.45 83.37 53446.09 88888.00 2015-01-04 09:21:56.409 004 15274.35 83.32 53446.08 88888.00 2015-01-04 09:21:56.909 004 15274.26 83.23 53446.11 88888.00 2015-01-04 09:21:57.409 004 15274.18 83.15 53446.12 88888.00 2015-01-04 09:21:57.909 004 15274.10 83.12 53446.10 88888.00 2015-01-04 09:21:58.409 004 15274.05 83.09 53446.12 88888.00 2015-01-04 09:21:58.909 004 15273.92 83.07 53446.18 88888.00 2015-01-04 09:21:59.409 004 15273.83 83.05 53446.23 88888.00 2015-01-04 09:21:59.909 004 15273.74 82.97 53446.19 88888.00 2015-01-04 09:22:00.409 004 15273.65 82.92 53446.20 88888.00 2015-01-04 09:22:00.909 004 15273.55 82.89 53446.22 88888.00 2015-01-04 09:22:01.409 004 15273.48 82.80 53446.30 88888.00 2015-01-04 09:22:01.909 004 15273.47 82.72 53446.33 88888.00 2015-01-04 09:22:02.409 004 15273.46 82.63 53446.31 88888.00 2015-01-04 09:22:02.909 004 15273.37 82.52 53446.30 88888.00 2015-01-04 09:22:03.409 004 15273.32 82.47 53446.32 88888.00 2015-01-04 09:22:03.909 004 15273.30 82.42 53446.30 88888.00 2015-01-04 09:22:04.409 004 15273.27 82.38 53446.21 88888.00 2015-01-04 09:22:04.909 004 15273.21 82.33 53446.17 88888.00 2015-01-04 09:22:05.409 004 15273.16 82.26 53446.22 88888.00 2015-01-04 09:22:05.909 004 15273.03 82.22 53446.20 88888.00 2015-01-04 09:22:06.409 004 15272.92 82.19 53446.18 88888.00 2015-01-04 09:22:06.909 004 15272.85 82.16 53446.20 88888.00 2015-01-04 09:22:07.409 004 15272.84 82.08 53446.14 88888.00 2015-01-04 09:22:07.909 004 15272.80 82.02 53446.08 88888.00 2015-01-04 09:22:08.409 004 15272.73 81.96 53446.12 88888.00 2015-01-04 09:22:08.909 004 15272.64 81.88 53446.20 88888.00 2015-01-04 09:22:09.409 004 15272.57 81.83 53446.21 88888.00 2015-01-04 09:22:09.909 004 15272.51 81.82 53446.27 88888.00 2015-01-04 09:22:10.409 004 15272.46 81.71 53446.25 88888.00 2015-01-04 09:22:10.909 004 15272.42 81.65 53446.20 88888.00 2015-01-04 09:22:11.409 004 15272.39 81.56 53446.22 88888.00 2015-01-04 09:22:11.909 004 15272.34 81.48 53446.20 88888.00 2015-01-04 09:22:12.409 004 15272.26 81.44 53446.16 88888.00 2015-01-04 09:22:12.909 004 15272.20 81.42 53446.21 88888.00 2015-01-04 09:22:13.409 004 15272.10 81.45 53446.23 88888.00 2015-01-04 09:22:13.909 004 15272.00 81.43 53446.25 88888.00 2015-01-04 09:22:14.409 004 15271.90 81.40 53446.28 88888.00 2015-01-04 09:22:14.909 004 15271.83 81.39 53446.31 88888.00 2015-01-04 09:22:15.410 004 15271.74 81.33 53446.32 88888.00 2015-01-04 09:22:15.910 004 15271.60 81.22 53446.34 88888.00 2015-01-04 09:22:16.410 004 15271.56 81.10 53446.32 88888.00 2015-01-04 09:22:16.910 004 15271.55 81.07 53446.38 88888.00 2015-01-04 09:22:17.410 004 15271.44 81.04 53446.43 88888.00 2015-01-04 09:22:17.910 004 15271.31 80.97 53446.47 88888.00 2015-01-04 09:22:18.410 004 15271.24 80.89 53446.51 88888.00 2015-01-04 09:22:18.910 004 15271.13 80.83 53446.56 88888.00 2015-01-04 09:22:19.410 004 15271.06 80.74 53446.47 88888.00 2015-01-04 09:22:19.910 004 15270.99 80.69 53446.47 88888.00 2015-01-04 09:22:20.410 004 15270.90 80.63 53446.47 88888.00 2015-01-04 09:22:20.910 004 15270.80 80.56 53446.48 88888.00 2015-01-04 09:22:21.410 004 15270.75 80.54 53446.50 88888.00 2015-01-04 09:22:21.910 004 15270.66 80.43 53446.46 88888.00 2015-01-04 09:22:22.410 004 15270.62 80.36 53446.44 88888.00 2015-01-04 09:22:22.910 004 15270.52 80.33 53446.47 88888.00 2015-01-04 09:22:23.410 004 15270.47 80.22 53446.50 88888.00 2015-01-04 09:22:23.910 004 15270.36 80.13 53446.47 88888.00 2015-01-04 09:22:24.410 004 15270.29 80.05 53446.47 88888.00 2015-01-04 09:22:24.910 004 15270.21 80.00 53446.48 88888.00 2015-01-04 09:22:25.410 004 15270.14 79.91 53446.44 88888.00 2015-01-04 09:22:25.910 004 15270.16 79.84 53446.41 88888.00 2015-01-04 09:22:26.410 004 15270.14 79.75 53446.38 88888.00 2015-01-04 09:22:26.910 004 15270.04 79.61 53446.37 88888.00 2015-01-04 09:22:27.410 004 15270.04 79.54 53446.36 88888.00 2015-01-04 09:22:27.910 004 15270.09 79.52 53446.32 88888.00 2015-01-04 09:22:28.410 004 15270.11 79.48 53446.31 88888.00 2015-01-04 09:22:28.910 004 15270.10 79.43 53446.30 88888.00 2015-01-04 09:22:29.410 004 15270.07 79.37 53446.28 88888.00 2015-01-04 09:22:29.910 004 15269.94 79.37 53446.26 88888.00 2015-01-04 09:22:30.410 004 15270.00 79.34 53446.28 88888.00 2015-01-04 09:22:30.910 004 15270.04 79.33 53446.23 88888.00 2015-01-04 09:22:31.410 004 15269.99 79.31 53446.18 88888.00 2015-01-04 09:22:31.910 004 15270.04 79.29 53446.21 88888.00 2015-01-04 09:22:32.410 004 15270.07 79.22 53446.20 88888.00 2015-01-04 09:22:32.910 004 15270.07 79.24 53446.14 88888.00 2015-01-04 09:22:33.410 004 15270.05 79.26 53446.12 88888.00 2015-01-04 09:22:33.910 004 15270.05 79.27 53446.10 88888.00 2015-01-04 09:22:34.410 004 15270.07 79.20 53446.07 88888.00 2015-01-04 09:22:34.910 004 15270.07 79.11 53446.06 88888.00 2015-01-04 09:22:35.410 004 15270.08 79.09 53445.99 88888.00 2015-01-04 09:22:35.910 004 15270.10 79.12 53445.90 88888.00 2015-01-04 09:22:36.410 004 15270.12 79.16 53445.86 88888.00 2015-01-04 09:22:36.910 004 15270.18 79.16 53445.83 88888.00 2015-01-04 09:22:37.410 004 15270.25 79.16 53445.84 88888.00 2015-01-04 09:22:37.910 004 15270.30 79.23 53445.75 88888.00 2015-01-04 09:22:38.410 004 15270.36 79.24 53445.73 88888.00 2015-01-04 09:22:38.910 004 15270.40 79.25 53445.69 88888.00 2015-01-04 09:22:39.410 004 15270.45 79.22 53445.65 88888.00 2015-01-04 09:22:39.910 004 15270.46 79.22 53445.61 88888.00 2015-01-04 09:22:40.410 004 15270.47 79.23 53445.57 88888.00 2015-01-04 09:22:40.910 004 15270.47 79.26 53445.55 88888.00 2015-01-04 09:22:41.410 004 15270.45 79.29 53445.51 88888.00 2015-01-04 09:22:41.910 004 15270.43 79.29 53445.51 88888.00 2015-01-04 09:22:42.410 004 15270.45 79.29 53445.53 88888.00 2015-01-04 09:22:42.910 004 15270.48 79.27 53445.49 88888.00 2015-01-04 09:22:43.410 004 15270.49 79.26 53445.44 88888.00 2015-01-04 09:22:43.910 004 15270.50 79.23 53445.45 88888.00 2015-01-04 09:22:44.410 004 15270.53 79.23 53445.44 88888.00 2015-01-04 09:22:44.910 004 15270.54 79.25 53445.41 88888.00 2015-01-04 09:22:45.410 004 15270.58 79.24 53445.40 88888.00 2015-01-04 09:22:45.910 004 15270.58 79.20 53445.40 88888.00 2015-01-04 09:22:46.410 004 15270.56 79.18 53445.39 88888.00 2015-01-04 09:22:46.910 004 15270.59 79.20 53445.38 88888.00 2015-01-04 09:22:47.410 004 15270.58 79.23 53445.28 88888.00 2015-01-04 09:22:47.910 004 15270.62 79.16 53445.26 88888.00 2015-01-04 09:22:48.410 004 15270.61 79.11 53445.27 88888.00 2015-01-04 09:22:48.910 004 15270.64 79.11 53445.21 88888.00 2015-01-04 09:22:49.410 004 15270.70 79.02 53445.18 88888.00 2015-01-04 09:22:49.910 004 15270.71 78.99 53445.13 88888.00 2015-01-04 09:22:50.410 004 15270.70 78.93 53445.15 88888.00 2015-01-04 09:22:50.910 004 15270.66 78.92 53445.12 88888.00 2015-01-04 09:22:51.410 004 15270.63 78.89 53445.15 88888.00 2015-01-04 09:22:51.910 004 15270.57 78.86 53445.12 88888.00 2015-01-04 09:22:52.410 004 15270.56 78.85 53445.08 88888.00 2015-01-04 09:22:52.910 004 15270.55 78.84 53445.06 88888.00 2015-01-04 09:22:53.410 004 15270.48 78.82 53444.99 88888.00 2015-01-04 09:22:53.910 004 15270.44 78.80 53444.96 88888.00 2015-01-04 09:22:54.410 004 15270.40 78.75 53444.95 88888.00 2015-01-04 09:22:54.910 004 15270.37 78.72 53444.95 88888.00 2015-01-04 09:22:55.410 004 15270.30 78.75 53444.91 88888.00 2015-01-04 09:22:55.910 004 15270.26 78.67 53444.89 88888.00 2015-01-04 09:22:56.410 004 15270.21 78.62 53444.86 88888.00 2015-01-04 09:22:56.910 004 15270.19 78.55 53444.81 88888.00 2015-01-04 09:22:57.410 004 15270.12 78.54 53444.76 88888.00 2015-01-04 09:22:57.910 004 15270.08 78.50 53444.73 88888.00 2015-01-04 09:22:58.410 004 15270.03 78.50 53444.64 88888.00 2015-01-04 09:22:58.910 004 15269.95 78.49 53444.62 88888.00 2015-01-04 09:22:59.410 004 15269.91 78.46 53444.62 88888.00 2015-01-04 09:22:59.910 004 15269.83 78.45 53444.63 88888.00 2015-01-04 09:23:00.410 004 15269.72 78.45 53444.55 88888.00 2015-01-04 09:23:00.910 004 15269.66 78.43 53444.52 88888.00 2015-01-04 09:23:01.410 004 15269.62 78.42 53444.50 88888.00 2015-01-04 09:23:01.910 004 15269.57 78.37 53444.52 88888.00 2015-01-04 09:23:02.410 004 15269.47 78.32 53444.50 88888.00 2015-01-04 09:23:02.910 004 15269.44 78.32 53444.50 88888.00 2015-01-04 09:23:03.410 004 15269.41 78.29 53444.49 88888.00 2015-01-04 09:23:03.910 004 15269.36 78.25 53444.50 88888.00 2015-01-04 09:23:04.410 004 15269.35 78.22 53444.43 88888.00 2015-01-04 09:23:04.910 004 15269.32 78.16 53444.37 88888.00 2015-01-04 09:23:05.410 004 15269.27 78.14 53444.29 88888.00 2015-01-04 09:23:05.910 004 15269.22 78.12 53444.28 88888.00 2015-01-04 09:23:06.410 004 15269.22 78.07 53444.25 88888.00 2015-01-04 09:23:06.910 004 15269.26 78.01 53444.18 88888.00 2015-01-04 09:23:07.410 004 15269.29 77.95 53444.07 88888.00 2015-01-04 09:23:07.910 004 15269.29 77.94 53444.09 88888.00 2015-01-04 09:23:08.410 004 15269.28 77.93 53444.07 88888.00 2015-01-04 09:23:08.910 004 15269.21 77.87 53444.05 88888.00 2015-01-04 09:23:09.410 004 15269.17 77.86 53444.03 88888.00 2015-01-04 09:23:09.910 004 15269.14 77.85 53443.94 88888.00 2015-01-04 09:23:10.410 004 15269.05 77.76 53443.86 88888.00 2015-01-04 09:23:10.910 004 15268.99 77.78 53443.89 88888.00 2015-01-04 09:23:11.410 004 15268.99 77.78 53443.80 88888.00 2015-01-04 09:23:11.910 004 15268.92 77.78 53443.77 88888.00 2015-01-04 09:23:12.410 004 15268.84 77.79 53443.78 88888.00 2015-01-04 09:23:12.910 004 15268.80 77.77 53443.79 88888.00 2015-01-04 09:23:13.410 004 15268.71 77.75 53443.86 88888.00 2015-01-04 09:23:13.910 004 15268.71 77.69 53443.84 88888.00 2015-01-04 09:23:14.410 004 15268.64 77.60 53443.77 88888.00 2015-01-04 09:23:14.910 004 15268.62 77.58 53443.71 88888.00 2015-01-04 09:23:15.410 004 15268.57 77.55 53443.72 88888.00 2015-01-04 09:23:15.910 004 15268.49 77.51 53443.74 88888.00 2015-01-04 09:23:16.410 004 15268.46 77.46 53443.71 88888.00 2015-01-04 09:23:16.910 004 15268.47 77.42 53443.66 88888.00 2015-01-04 09:23:17.410 004 15268.48 77.41 53443.61 88888.00 2015-01-04 09:23:17.910 004 15268.45 77.43 53443.61 88888.00 2015-01-04 09:23:18.410 004 15268.41 77.39 53443.54 88888.00 2015-01-04 09:23:18.910 004 15268.36 77.35 53443.57 88888.00 2015-01-04 09:23:19.410 004 15268.33 77.30 53443.58 88888.00 2015-01-04 09:23:19.910 004 15268.36 77.29 53443.60 88888.00 2015-01-04 09:23:20.410 004 15268.36 77.21 53443.54 88888.00 2015-01-04 09:23:20.910 004 15268.33 77.13 53443.51 88888.00 2015-01-04 09:23:21.410 004 15268.30 77.04 53443.49 88888.00 2015-01-04 09:23:21.910 004 15268.31 76.99 53443.45 88888.00 2015-01-04 09:23:22.410 004 15268.28 76.91 53443.40 88888.00 2015-01-04 09:23:22.910 004 15268.28 76.84 53443.38 88888.00 2015-01-04 09:23:23.410 004 15268.30 76.82 53443.36 88888.00 2015-01-04 09:23:23.910 004 15268.30 76.82 53443.34 88888.00 2015-01-04 09:23:24.410 004 15268.30 76.77 53443.34 88888.00 2015-01-04 09:23:24.910 004 15268.29 76.76 53443.27 88888.00 2015-01-04 09:23:25.410 004 15268.32 76.68 53443.21 88888.00 2015-01-04 09:23:25.910 004 15268.32 76.63 53443.23 88888.00 2015-01-04 09:23:26.410 004 15268.32 76.59 53443.27 88888.00 2015-01-04 09:23:26.910 004 15268.30 76.56 53443.24 88888.00 2015-01-04 09:23:27.410 004 15268.32 76.54 53443.22 88888.00 2015-01-04 09:23:27.910 004 15268.31 76.49 53443.17 88888.00 2015-01-04 09:23:28.410 004 15268.24 76.50 53443.19 88888.00 2015-01-04 09:23:28.910 004 15268.23 76.55 53443.22 88888.00 2015-01-04 09:23:29.410 004 15268.24 76.50 53443.26 88888.00 2015-01-04 09:23:29.910 004 15268.21 76.48 53443.24 88888.00 2015-01-04 09:23:30.410 004 15268.21 76.48 53443.18 88888.00 2015-01-04 09:23:30.910 004 15268.24 76.42 53443.15 88888.00 2015-01-04 09:23:31.410 004 15268.24 76.40 53443.16 88888.00 2015-01-04 09:23:31.910 004 15268.30 76.41 53443.14 88888.00 2015-01-04 09:23:32.410 004 15268.31 76.43 53443.15 88888.00 2015-01-04 09:23:32.910 004 15268.31 76.40 53443.17 88888.00 2015-01-04 09:23:33.410 004 15268.30 76.34 53443.18 88888.00 2015-01-04 09:23:33.910 004 15268.33 76.35 53443.14 88888.00 2015-01-04 09:23:34.410 004 15268.28 76.34 53443.17 88888.00 2015-01-04 09:23:34.910 004 15268.26 76.40 53443.17 88888.00 2015-01-04 09:23:35.410 004 15268.27 76.43 53443.16 88888.00 2015-01-04 09:23:35.910 004 15268.24 76.40 53443.16 88888.00 2015-01-04 09:23:36.410 004 15268.19 76.38 53443.16 88888.00 2015-01-04 09:23:36.910 004 15268.18 76.32 53443.21 88888.00 2015-01-04 09:23:37.410 004 15268.14 76.35 53443.18 88888.00 2015-01-04 09:23:37.910 004 15268.14 76.42 53443.20 88888.00 2015-01-04 09:23:38.410 004 15268.15 76.47 53443.19 88888.00 2015-01-04 09:23:38.910 004 15268.15 76.49 53443.21 88888.00 2015-01-04 09:23:39.410 004 15268.12 76.50 53443.21 88888.00 2015-01-04 09:23:39.910 004 15268.12 76.49 53443.28 88888.00 2015-01-04 09:23:40.410 004 15268.06 76.51 53443.30 88888.00 2015-01-04 09:23:40.910 004 15268.10 76.49 53443.35 88888.00 2015-01-04 09:23:41.410 004 15268.09 76.41 53443.42 88888.00 2015-01-04 09:23:41.910 004 15268.01 76.41 53443.46 88888.00 2015-01-04 09:23:42.410 004 15268.02 76.38 53443.45 88888.00 2015-01-04 09:23:42.910 004 15268.04 76.30 53443.43 88888.00 2015-01-04 09:23:43.410 004 15268.13 76.24 53443.46 88888.00 2015-01-04 09:23:43.910 004 15268.14 76.22 53443.52 88888.00 2015-01-04 09:23:44.410 004 15268.12 76.21 53443.54 88888.00 2015-01-04 09:23:44.910 004 15268.14 76.22 53443.49 88888.00 2015-01-04 09:23:45.410 004 15268.14 76.22 53443.47 88888.00 2015-01-04 09:23:45.910 004 15268.15 76.16 53443.50 88888.00 2015-01-04 09:23:46.410 004 15268.15 76.13 53443.56 88888.00 2015-01-04 09:23:46.910 004 15268.13 76.09 53443.58 88888.00 2015-01-04 09:23:47.410 004 15268.14 76.09 53443.59 88888.00 2015-01-04 09:23:47.910 004 15268.15 76.09 53443.62 88888.00 2015-01-04 09:23:48.410 004 15268.11 76.06 53443.59 88888.00 2015-01-04 09:23:48.910 004 15268.11 76.01 53443.64 88888.00 2015-01-04 09:23:49.410 004 15268.13 75.97 53443.68 88888.00 2015-01-04 09:23:49.910 004 15268.11 75.95 53443.66 88888.00 2015-01-04 09:23:50.410 004 15268.12 75.89 53443.70 88888.00 2015-01-04 09:23:50.910 004 15268.01 75.92 53443.70 88888.00 2015-01-04 09:23:51.410 004 15268.02 75.91 53443.69 88888.00 2015-01-04 09:23:51.910 004 15268.00 75.82 53443.69 88888.00 2015-01-04 09:23:52.410 004 15267.95 75.75 53443.69 88888.00 2015-01-04 09:23:52.910 004 15267.92 75.73 53443.76 88888.00 2015-01-04 09:23:53.410 004 15267.85 75.75 53443.78 88888.00 2015-01-04 09:23:53.910 004 15267.77 75.74 53443.80 88888.00 2015-01-04 09:23:54.410 004 15267.69 75.75 53443.85 88888.00 2015-01-04 09:23:54.910 004 15267.65 75.71 53443.90 88888.00 2015-01-04 09:23:55.410 004 15267.57 75.65 53443.96 88888.00 2015-01-04 09:23:55.910 004 15267.48 75.60 53443.95 88888.00 2015-01-04 09:23:56.410 004 15267.41 75.57 53443.96 88888.00 2015-01-04 09:23:56.910 004 15267.30 75.57 53443.98 88888.00 2015-01-04 09:23:57.410 004 15267.20 75.59 53443.97 88888.00 2015-01-04 09:23:57.910 004 15267.12 75.61 53443.97 88888.00 2015-01-04 09:23:58.410 004 15267.04 75.65 53444.02 88888.00 2015-01-04 09:23:58.910 004 15267.01 75.63 53444.05 88888.00 2015-01-04 09:23:59.410 004 15266.99 75.63 53444.01 88888.00 2015-01-04 09:23:59.910 004 15266.87 75.59 53444.02 88888.00 2015-01-04 09:24:00.410 004 15266.76 75.61 53444.03 88888.00 2015-01-04 09:24:00.910 004 15266.68 75.63 53444.06 88888.00 2015-01-04 09:24:01.410 004 15266.61 75.69 53444.06 88888.00 2015-01-04 09:24:01.910 004 15266.43 75.70 53444.04 88888.00 2015-01-04 09:24:02.410 004 15266.37 75.66 53444.05 88888.00 2015-01-04 09:24:02.910 004 15266.28 75.63 53444.05 88888.00 2015-01-04 09:24:03.410 004 15266.24 75.63 53444.06 88888.00 2015-01-04 09:24:03.910 004 15266.19 75.62 53444.06 88888.00 2015-01-04 09:24:04.410 004 15266.12 75.63 53444.08 88888.00 2015-01-04 09:24:04.910 004 15266.00 75.62 53444.12 88888.00 2015-01-04 09:24:05.410 004 15265.86 75.66 53444.11 88888.00 2015-01-04 09:24:05.910 004 15265.79 75.65 53444.15 88888.00 2015-01-04 09:24:06.410 004 15265.76 75.64 53444.14 88888.00 2015-01-04 09:24:06.910 004 15265.70 75.63 53444.14 88888.00 2015-01-04 09:24:07.410 004 15265.64 75.60 53444.16 88888.00 2015-01-04 09:24:07.910 004 15265.51 75.55 53444.16 88888.00 2015-01-04 09:24:08.410 004 15265.45 75.53 53444.11 88888.00 2015-01-04 09:24:08.910 004 15265.36 75.51 53444.14 88888.00 2015-01-04 09:24:09.410 004 15265.31 75.52 53444.14 88888.00 2015-01-04 09:24:09.910 004 15265.29 75.49 53444.11 88888.00 2015-01-04 09:24:10.410 004 15265.23 75.47 53444.11 88888.00 2015-01-04 09:24:10.910 004 15265.16 75.39 53444.08 88888.00 2015-01-04 09:24:11.410 004 15265.15 75.37 53444.02 88888.00 2015-01-04 09:24:11.910 004 15265.10 75.36 53443.92 88888.00 2015-01-04 09:24:12.410 004 15265.00 75.33 53443.86 88888.00 2015-01-04 09:24:12.910 004 15264.97 75.31 53443.83 88888.00 2015-01-04 09:24:13.410 004 15264.93 75.27 53443.81 88888.00 2015-01-04 09:24:13.910 004 15264.85 75.28 53443.80 88888.00 2015-01-04 09:24:14.410 004 15264.84 75.30 53443.81 88888.00 2015-01-04 09:24:14.910 004 15264.77 75.27 53443.79 88888.00 2015-01-04 09:24:15.410 004 15264.71 75.28 53443.75 88888.00 2015-01-04 09:24:15.910 004 15264.66 75.31 53443.69 88888.00 2015-01-04 09:24:16.410 004 15264.58 75.31 53443.69 88888.00 2015-01-04 09:24:16.910 004 15264.56 75.31 53443.65 88888.00 2015-01-04 09:24:17.410 004 15264.60 75.25 53443.61 88888.00 2015-01-04 09:24:17.910 004 15264.53 75.25 53443.57 88888.00 2015-01-04 09:24:18.410 004 15264.55 75.27 53443.55 88888.00 2015-01-04 09:24:18.910 004 15264.51 75.26 53443.46 88888.00 2015-01-04 09:24:19.410 004 15264.46 75.22 53443.40 88888.00 2015-01-04 09:24:19.910 004 15264.48 75.20 53443.41 88888.00 2015-01-04 09:24:20.410 004 15264.49 75.19 53443.38 88888.00 2015-01-04 09:24:20.910 004 15264.39 75.13 53443.34 88888.00 2015-01-04 09:24:21.410 004 15264.38 75.09 53443.27 88888.00 2015-01-04 09:24:21.910 004 15264.39 75.10 53443.18 88888.00 2015-01-04 09:24:22.410 004 15264.38 75.08 53443.17 88888.00 2015-01-04 09:24:22.910 004 15264.37 75.09 53443.13 88888.00 2015-01-04 09:24:23.410 004 15264.35 75.08 53443.10 88888.00 2015-01-04 09:24:23.910 004 15264.35 75.02 53443.06 88888.00 2015-01-04 09:24:24.410 004 15264.31 75.03 53443.06 88888.00 2015-01-04 09:24:24.910 004 15264.26 75.04 53443.06 88888.00 2015-01-04 09:24:25.410 004 15264.23 75.02 53443.07 88888.00 2015-01-04 09:24:25.910 004 15264.22 75.05 53443.04 88888.00 2015-01-04 09:24:26.410 004 15264.15 75.02 53443.03 88888.00 2015-01-04 09:24:26.910 004 15264.19 74.99 53443.01 88888.00 2015-01-04 09:24:27.410 004 15264.21 74.95 53443.00 88888.00 2015-01-04 09:24:27.910 004 15264.21 74.91 53442.96 88888.00 2015-01-04 09:24:28.410 004 15264.19 74.91 53442.98 88888.00 2015-01-04 09:24:28.910 004 15264.17 74.91 53442.99 88888.00 2015-01-04 09:24:29.410 004 15264.07 74.84 53442.97 88888.00 2015-01-04 09:24:29.910 004 15264.05 74.78 53442.94 88888.00 2015-01-04 09:24:30.410 004 15264.01 74.78 53442.95 88888.00 2015-01-04 09:24:30.910 004 15263.97 74.76 53442.95 88888.00 2015-01-04 09:24:31.410 004 15263.99 74.73 53442.90 88888.00 2015-01-04 09:24:31.910 004 15263.97 74.73 53442.95 88888.00 2015-01-04 09:24:32.410 004 15263.94 74.73 53442.97 88888.00 2015-01-04 09:24:32.910 004 15263.92 74.65 53442.96 88888.00 2015-01-04 09:24:33.410 004 15263.93 74.53 53442.88 88888.00 2015-01-04 09:24:33.910 004 15263.93 74.48 53442.85 88888.00 2015-01-04 09:24:34.410 004 15263.97 74.43 53442.84 88888.00 2015-01-04 09:24:34.910 004 15263.99 74.38 53442.80 88888.00 2015-01-04 09:24:35.410 004 15264.01 74.34 53442.77 88888.00 2015-01-04 09:24:35.910 004 15264.05 74.34 53442.73 88888.00 2015-01-04 09:24:36.410 004 15264.11 74.32 53442.70 88888.00 2015-01-04 09:24:36.910 004 15264.10 74.30 53442.69 88888.00 2015-01-04 09:24:37.410 004 15264.05 74.24 53442.69 88888.00 2015-01-04 09:24:37.910 004 15264.07 74.19 53442.69 88888.00 2015-01-04 09:24:38.410 004 15264.04 74.13 53442.74 88888.00 2015-01-04 09:24:38.910 004 15264.05 74.07 53442.74 88888.00 2015-01-04 09:24:39.410 004 15264.06 74.07 53442.71 88888.00 2015-01-04 09:24:39.910 004 15264.06 74.02 53442.73 88888.00 2015-01-04 09:24:40.410 004 15264.08 73.95 53442.67 88888.00 2015-01-04 09:24:40.910 004 15264.12 73.89 53442.59 88888.00 2015-01-04 09:24:41.410 004 15264.15 73.92 53442.57 88888.00 2015-01-04 09:24:41.910 004 15264.20 73.91 53442.60 88888.00 2015-01-04 09:24:42.410 004 15264.15 73.90 53442.61 88888.00 2015-01-04 09:24:42.910 004 15264.13 73.88 53442.60 88888.00 2015-01-04 09:24:43.410 004 15264.11 73.86 53442.57 88888.00 2015-01-04 09:24:43.910 004 15264.08 73.83 53442.58 88888.00 2015-01-04 09:24:44.410 004 15264.01 73.79 53442.58 88888.00 2015-01-04 09:24:44.910 004 15264.01 73.76 53442.53 88888.00 2015-01-04 09:24:45.410 004 15264.03 73.74 53442.53 88888.00 2015-01-04 09:24:45.910 004 15263.99 73.73 53442.55 88888.00 2015-01-04 09:24:46.410 004 15263.95 73.69 53442.60 88888.00 2015-01-04 09:24:46.910 004 15263.92 73.70 53442.62 88888.00 2015-01-04 09:24:47.410 004 15263.88 73.70 53442.63 88888.00 2015-01-04 09:24:47.910 004 15263.90 73.66 53442.61 88888.00 2015-01-04 09:24:48.410 004 15263.92 73.64 53442.63 88888.00 2015-01-04 09:24:48.910 004 15263.92 73.61 53442.64 88888.00 2015-01-04 09:24:49.410 004 15263.94 73.56 53442.67 88888.00 2015-01-04 09:24:49.910 004 15263.94 73.52 53442.68 88888.00 2015-01-04 09:24:50.410 004 15263.95 73.47 53442.66 88888.00 2015-01-04 09:24:50.910 004 15264.02 73.43 53442.63 88888.00 2015-01-04 09:24:51.410 004 15264.03 73.41 53442.61 88888.00 2015-01-04 09:24:51.910 004 15264.05 73.39 53442.60 88888.00 2015-01-04 09:24:52.410 004 15264.03 73.45 53442.59 88888.00 2015-01-04 09:24:52.910 004 15263.96 73.40 53442.63 88888.00 2015-01-04 09:24:53.410 004 15263.98 73.39 53442.63 88888.00 2015-01-04 09:24:53.910 004 15263.99 73.39 53442.62 88888.00 2015-01-04 09:24:54.410 004 15264.01 73.37 53442.60 88888.00 2015-01-04 09:24:54.910 004 15264.03 73.36 53442.60 88888.00 2015-01-04 09:24:55.410 004 15263.98 73.33 53442.57 88888.00 2015-01-04 09:24:55.910 004 15263.99 73.32 53442.58 88888.00 2015-01-04 09:24:56.410 004 15264.01 73.30 53442.55 88888.00 2015-01-04 09:24:56.910 004 15264.05 73.20 53442.56 88888.00 2015-01-04 09:24:57.410 004 15264.08 73.17 53442.54 88888.00 2015-01-04 09:24:57.910 004 15264.13 73.09 53442.55 88888.00 2015-01-04 09:24:58.410 004 15264.08 73.06 53442.55 88888.00 2015-01-04 09:24:58.910 004 15264.04 73.04 53442.51 88888.00 2015-01-04 09:24:59.410 004 15264.02 72.96 53442.55 88888.00 2015-01-04 09:24:59.910 004 15264.06 72.91 53442.57 88888.00 2015-01-04 09:25:00.410 004 15264.05 72.84 53442.60 88888.00 2015-01-04 09:25:00.910 004 15264.05 72.74 53442.58 88888.00 2015-01-04 09:25:01.410 004 15264.03 72.68 53442.51 88888.00 2015-01-04 09:25:01.910 004 15264.07 72.68 53442.47 88888.00 2015-01-04 09:25:02.410 004 15264.06 72.66 53442.44 88888.00 2015-01-04 09:25:02.910 004 15264.08 72.62 53442.42 88888.00 2015-01-04 09:25:03.410 004 15264.04 72.60 53442.38 88888.00 2015-01-04 09:25:03.910 004 15264.06 72.60 53442.36 88888.00 2015-01-04 09:25:04.410 004 15264.06 72.59 53442.37 88888.00 2015-01-04 09:25:04.910 004 15264.04 72.57 53442.35 88888.00 2015-01-04 09:25:05.410 004 15264.03 72.51 53442.31 88888.00 2015-01-04 09:25:05.910 004 15264.02 72.48 53442.35 88888.00 2015-01-04 09:25:06.410 004 15263.96 72.49 53442.36 88888.00 2015-01-04 09:25:06.910 004 15263.92 72.50 53442.39 88888.00 2015-01-04 09:25:07.410 004 15263.86 72.51 53442.42 88888.00 2015-01-04 09:25:07.910 004 15263.80 72.52 53442.46 88888.00 2015-01-04 09:25:08.410 004 15263.81 72.51 53442.45 88888.00 2015-01-04 09:25:08.910 004 15263.76 72.49 53442.48 88888.00 2015-01-04 09:25:09.410 004 15263.70 72.50 53442.54 88888.00 2015-01-04 09:25:09.910 004 15263.72 72.45 53442.60 88888.00 2015-01-04 09:25:10.410 004 15263.69 72.38 53442.62 88888.00 2015-01-04 09:25:10.910 004 15263.63 72.31 53442.63 88888.00 2015-01-04 09:25:11.410 004 15263.61 72.29 53442.64 88888.00 2015-01-04 09:25:11.910 004 15263.61 72.26 53442.65 88888.00 2015-01-04 09:25:12.410 004 15263.59 72.27 53442.67 88888.00 2015-01-04 09:25:12.910 004 15263.58 72.31 53442.69 88888.00 2015-01-04 09:25:13.410 004 15263.52 72.33 53442.65 88888.00 2015-01-04 09:25:13.910 004 15263.47 72.33 53442.69 88888.00 2015-01-04 09:25:14.410 004 15263.49 72.27 53442.77 88888.00 2015-01-04 09:25:14.910 004 15263.47 72.24 53442.79 88888.00 2015-01-04 09:25:15.410 004 15263.49 72.20 53442.81 88888.00 2015-01-04 09:25:15.910 004 15263.49 72.16 53442.85 88888.00 2015-01-04 09:25:16.410 004 15263.50 72.10 53442.83 88888.00 2015-01-04 09:25:16.910 004 15263.50 72.03 53442.86 88888.00 2015-01-04 09:25:17.410 004 15263.49 72.02 53442.89 88888.00 2015-01-04 09:25:17.910 004 15263.50 72.01 53442.93 88888.00 2015-01-04 09:25:18.410 004 15263.53 72.02 53442.94 88888.00 2015-01-04 09:25:18.910 004 15263.52 71.97 53442.96 88888.00 2015-01-04 09:25:19.410 004 15263.53 71.92 53442.91 88888.00 2015-01-04 09:25:19.910 004 15263.59 71.93 53442.93 88888.00 2015-01-04 09:25:20.410 004 15263.53 71.88 53442.89 88888.00 2015-01-04 09:25:20.910 004 15263.51 71.91 53442.96 88888.00 2015-01-04 09:25:21.410 004 15263.52 71.91 53442.96 88888.00 2015-01-04 09:25:21.910 004 15263.54 71.81 53442.99 88888.00 2015-01-04 09:25:22.410 004 15263.59 71.80 53442.98 88888.00 2015-01-04 09:25:22.910 004 15263.59 71.79 53443.01 88888.00 2015-01-04 09:25:23.410 004 15263.61 71.79 53443.04 88888.00 2015-01-04 09:25:23.910 004 15263.62 71.77 53443.06 88888.00 2015-01-04 09:25:24.410 004 15263.67 71.72 53443.02 88888.00 2015-01-04 09:25:24.910 004 15263.74 71.72 53443.07 88888.00 2015-01-04 09:25:25.410 004 15263.75 71.68 53443.06 88888.00 2015-01-04 09:25:25.910 004 15263.75 71.63 53443.09 88888.00 2015-01-04 09:25:26.410 004 15263.76 71.55 53443.06 88888.00 2015-01-04 09:25:26.910 004 15263.77 71.58 53443.05 88888.00 2015-01-04 09:25:27.410 004 15263.83 71.62 53443.06 88888.00 2015-01-04 09:25:27.910 004 15263.86 71.57 53443.14 88888.00 2015-01-04 09:25:28.410 004 15263.87 71.55 53443.14 88888.00 2015-01-04 09:25:28.910 004 15263.80 71.60 53443.09 88888.00 2015-01-04 09:25:29.410 004 15263.79 71.65 53443.10 88888.00 2015-01-04 09:25:29.910 004 15263.77 71.66 53443.06 88888.00 2015-01-04 09:25:30.410 004 15263.70 71.71 53443.04 88888.00 2015-01-04 09:25:30.910 004 15263.65 71.72 53443.11 88888.00 2015-01-04 09:25:31.410 004 15263.57 71.74 53443.18 88888.00 2015-01-04 09:25:31.910 004 15263.51 71.73 53443.20 88888.00 2015-01-04 09:25:32.410 004 15263.47 71.74 53443.17 88888.00 2015-01-04 09:25:32.910 004 15263.37 71.77 53443.20 88888.00 2015-01-04 09:25:33.410 004 15263.35 71.80 53443.22 88888.00 2015-01-04 09:25:33.910 004 15263.28 71.83 53443.27 88888.00 2015-01-04 09:25:34.410 004 15263.24 71.79 53443.31 88888.00 2015-01-04 09:25:34.910 004 15263.21 71.74 53443.38 88888.00 2015-01-04 09:25:35.410 004 15263.17 71.73 53443.51 88888.00 2015-01-04 09:25:35.910 004 15263.14 71.74 53443.59 88888.00 2015-01-04 09:25:36.410 004 15263.15 71.73 53443.64 88888.00 2015-01-04 09:25:36.910 004 15263.14 71.71 53443.68 88888.00 2015-01-04 09:25:37.410 004 15263.13 71.70 53443.69 88888.00 2015-01-04 09:25:37.910 004 15263.08 71.71 53443.69 88888.00 2015-01-04 09:25:38.410 004 15263.08 71.71 53443.75 88888.00 2015-01-04 09:25:38.910 004 15263.03 71.65 53443.77 88888.00 2015-01-04 09:25:39.410 004 15263.05 71.62 53443.81 88888.00 2015-01-04 09:25:39.910 004 15263.07 71.58 53443.84 88888.00 2015-01-04 09:25:40.410 004 15263.08 71.51 53443.88 88888.00 2015-01-04 09:25:40.910 004 15263.05 71.49 53443.87 88888.00 2015-01-04 09:25:41.410 004 15263.04 71.50 53443.90 88888.00 2015-01-04 09:25:41.910 004 15263.03 71.48 53443.97 88888.00 2015-01-04 09:25:42.410 004 15263.05 71.42 53444.03 88888.00 2015-01-04 09:25:42.910 004 15263.03 71.40 53444.03 88888.00 2015-01-04 09:25:43.410 004 15262.99 71.40 53444.04 88888.00 2015-01-04 09:25:43.910 004 15262.98 71.34 53444.08 88888.00 2015-01-04 09:25:44.410 004 15262.93 71.28 53444.06 88888.00 2015-01-04 09:25:44.910 004 15262.93 71.22 53444.04 88888.00 2015-01-04 09:25:45.410 004 15262.94 71.19 53444.02 88888.00 2015-01-04 09:25:45.910 004 15262.95 71.13 53444.06 88888.00 2015-01-04 09:25:46.410 004 15262.94 71.07 53444.05 88888.00 2015-01-04 09:25:46.910 004 15262.97 71.02 53444.04 88888.00 2015-01-04 09:25:47.410 004 15262.96 70.94 53444.02 88888.00 2015-01-04 09:25:47.910 004 15262.88 70.88 53444.02 88888.00 2015-01-04 09:25:48.410 004 15262.87 70.86 53443.99 88888.00 2015-01-04 09:25:48.910 004 15262.88 70.79 53444.01 88888.00 2015-01-04 09:25:49.410 004 15262.85 70.70 53444.00 88888.00 2015-01-04 09:25:49.910 004 15262.85 70.68 53444.00 88888.00 2015-01-04 09:25:50.410 004 15262.86 70.64 53444.01 88888.00 2015-01-04 09:25:50.910 004 15262.90 70.62 53443.91 88888.00 2015-01-04 09:25:51.410 004 15262.88 70.65 53443.89 88888.00 2015-01-04 09:25:51.910 004 15262.87 70.67 53443.95 88888.00 2015-01-04 09:25:52.410 004 15262.89 70.64 53444.01 88888.00 2015-01-04 09:25:52.910 004 15262.92 70.62 53444.04 88888.00 2015-01-04 09:25:53.410 004 15262.94 70.60 53444.03 88888.00 2015-01-04 09:25:53.910 004 15263.04 70.50 53444.03 88888.00 2015-01-04 09:25:54.410 004 15263.11 70.45 53444.02 88888.00 2015-01-04 09:25:54.910 004 15263.12 70.42 53443.97 88888.00 2015-01-04 09:25:55.410 004 15263.17 70.36 53443.95 88888.00 2015-01-04 09:25:55.910 004 15263.22 70.33 53443.88 88888.00 2015-01-04 09:25:56.410 004 15263.25 70.32 53443.87 88888.00 2015-01-04 09:25:56.910 004 15263.31 70.27 53443.84 88888.00 2015-01-04 09:25:57.410 004 15263.31 70.30 53443.80 88888.00 2015-01-04 09:25:57.910 004 15263.32 70.29 53443.78 88888.00 2015-01-04 09:25:58.410 004 15263.30 70.29 53443.81 88888.00 2015-01-04 09:25:58.910 004 15263.32 70.24 53443.85 88888.00 2015-01-04 09:25:59.410 004 15263.37 70.24 53443.86 88888.00 2015-01-04 09:25:59.910 004 15263.35 70.18 53443.86 88888.00 2015-01-04 09:26:00.410 004 15263.31 70.13 53443.98 88888.00 2015-01-04 09:26:00.910 004 15263.30 70.08 53443.98 88888.00 2015-01-04 09:26:01.410 004 15263.29 70.00 53443.99 88888.00 2015-01-04 09:26:01.910 004 15263.30 70.02 53443.94 88888.00 2015-01-04 09:26:02.410 004 15263.37 69.98 53443.83 88888.00 2015-01-04 09:26:02.910 004 15263.42 69.91 53443.80 88888.00 2015-01-04 09:26:03.410 004 15263.47 69.85 53443.78 88888.00 2015-01-04 09:26:03.910 004 15263.51 69.83 53443.81 88888.00 2015-01-04 09:26:04.410 004 15263.54 69.91 53443.81 88888.00 2015-01-04 09:26:04.910 004 15263.58 69.87 53443.80 88888.00 2015-01-04 09:26:05.410 004 15263.60 69.85 53443.85 88888.00 2015-01-04 09:26:05.910 004 15263.60 69.84 53443.91 88888.00 2015-01-04 09:26:06.410 004 15263.62 69.87 53443.89 88888.00 2015-01-04 09:26:06.910 004 15263.58 69.87 53443.91 88888.00 2015-01-04 09:26:07.410 004 15263.61 69.86 53444.01 88888.00 2015-01-04 09:26:07.910 004 15263.65 69.81 53444.00 88888.00 2015-01-04 09:26:08.410 004 15263.63 69.84 53443.89 88888.00 2015-01-04 09:26:08.910 004 15263.63 69.83 53443.86 88888.00 2015-01-04 09:26:09.410 004 15263.66 69.75 53443.89 88888.00 2015-01-04 09:26:09.910 004 15263.67 69.64 53443.89 88888.00 2015-01-04 09:26:10.410 004 15263.71 69.59 53443.86 88888.00 2015-01-04 09:26:10.910 004 15263.74 69.56 53443.86 88888.00 2015-01-04 09:26:11.410 004 15263.75 69.57 53443.81 88888.00 2015-01-04 09:26:11.910 004 15263.79 69.55 53443.75 88888.00 2015-01-04 09:26:12.410 004 15263.78 69.50 53443.72 88888.00 2015-01-04 09:26:12.910 004 15263.81 69.43 53443.74 88888.00 2015-01-04 09:26:13.410 004 15263.78 69.42 53443.68 88888.00 2015-01-04 09:26:13.910 004 15263.74 69.46 53443.65 88888.00 2015-01-04 09:26:14.410 004 15263.71 69.51 53443.69 88888.00 2015-01-04 09:26:14.910 004 15263.67 69.50 53443.79 88888.00 2015-01-04 09:26:15.410 004 15263.67 69.54 53443.86 88888.00 2015-01-04 09:26:15.910 004 15263.66 69.56 53443.90 88888.00 2015-01-04 09:26:16.410 004 15263.59 69.58 53443.89 88888.00 2015-01-04 09:26:16.910 004 15263.56 69.59 53443.89 88888.00 2015-01-04 09:26:17.410 004 15263.47 69.59 53443.95 88888.00 2015-01-04 09:26:17.910 004 15263.34 69.61 53443.96 88888.00 2015-01-04 09:26:18.410 004 15263.23 69.59 53444.01 88888.00 2015-01-04 09:26:18.910 004 15263.23 69.55 53444.00 88888.00 2015-01-04 09:26:19.410 004 15263.23 69.47 53443.99 88888.00 2015-01-04 09:26:19.910 004 15263.15 69.46 53444.02 88888.00 2015-01-04 09:26:20.410 004 15263.12 69.42 53444.00 88888.00 2015-01-04 09:26:20.910 004 15263.05 69.40 53443.96 88888.00 2015-01-04 09:26:21.410 004 15263.03 69.38 53443.98 88888.00 2015-01-04 09:26:21.910 004 15263.05 69.39 53443.95 88888.00 2015-01-04 09:26:22.410 004 15263.01 69.40 53443.89 88888.00 2015-01-04 09:26:22.910 004 15262.95 69.40 53443.87 88888.00 2015-01-04 09:26:23.410 004 15262.89 69.47 53443.84 88888.00 2015-01-04 09:26:23.910 004 15262.85 69.48 53443.83 88888.00 2015-01-04 09:26:24.410 004 15262.77 69.52 53443.82 88888.00 2015-01-04 09:26:24.910 004 15262.69 69.55 53443.85 88888.00 2015-01-04 09:26:25.410 004 15262.66 69.59 53443.87 88888.00 2015-01-04 09:26:25.910 004 15262.54 69.54 53443.88 88888.00 2015-01-04 09:26:26.410 004 15262.40 69.48 53443.86 88888.00 2015-01-04 09:26:26.910 004 15262.30 69.47 53443.89 88888.00 2015-01-04 09:26:27.410 004 15262.23 69.46 53443.95 88888.00 2015-01-04 09:26:27.910 004 15262.15 69.43 53444.01 88888.00 2015-01-04 09:26:28.410 004 15262.05 69.49 53443.98 88888.00 2015-01-04 09:26:28.910 004 15261.93 69.55 53444.00 88888.00 2015-01-04 09:26:29.410 004 15261.77 69.57 53444.07 88888.00 2015-01-04 09:26:29.910 004 15261.70 69.61 53444.10 88888.00 2015-01-04 09:26:30.410 004 15261.62 69.65 53444.15 88888.00 2015-01-04 09:26:30.910 004 15261.49 69.66 53444.20 88888.00 2015-01-04 09:26:31.410 004 15261.43 69.59 53444.23 88888.00 2015-01-04 09:26:31.910 004 15261.32 69.55 53444.20 88888.00 2015-01-04 09:26:32.410 004 15261.26 69.57 53444.18 88888.00 2015-01-04 09:26:32.910 004 15261.17 69.59 53444.15 88888.00 2015-01-04 09:26:33.410 004 15261.13 69.56 53444.07 88888.00 2015-01-04 09:26:33.910 004 15261.06 69.58 53444.04 88888.00 2015-01-04 09:26:34.410 004 15260.95 69.61 53444.07 88888.00 2015-01-04 09:26:34.910 004 15260.87 69.67 53444.04 88888.00 2015-01-04 09:26:35.410 004 15260.75 69.74 53444.03 88888.00 2015-01-04 09:26:35.910 004 15260.58 69.82 53444.07 88888.00 2015-01-04 09:26:36.410 004 15260.41 69.91 53444.11 88888.00 2015-01-04 09:26:36.910 004 15260.27 69.98 53444.19 88888.00 2015-01-04 09:26:37.410 004 15260.16 70.00 53444.20 88888.00 2015-01-04 09:26:37.910 004 15260.05 70.02 53444.24 88888.00 2015-01-04 09:26:38.410 004 15259.95 70.06 53444.32 88888.00 2015-01-04 09:26:38.910 004 15259.80 70.13 53444.38 88888.00 2015-01-04 09:26:39.410 004 15259.70 70.12 53444.43 88888.00 2015-01-04 09:26:39.910 004 15259.61 70.10 53444.40 88888.00 2015-01-04 09:26:40.410 004 15259.51 70.12 53444.44 88888.00 2015-01-04 09:26:40.910 004 15259.42 70.13 53444.45 88888.00 2015-01-04 09:26:41.410 004 15259.34 70.16 53444.44 88888.00 2015-01-04 09:26:41.910 004 15259.20 70.19 53444.45 88888.00 2015-01-04 09:26:42.410 004 15259.06 70.27 53444.45 88888.00 2015-01-04 09:26:42.910 004 15258.95 70.30 53444.51 88888.00 2015-01-04 09:26:43.410 004 15258.88 70.27 53444.59 88888.00 2015-01-04 09:26:43.910 004 15258.82 70.28 53444.56 88888.00 2015-01-04 09:26:44.410 004 15258.73 70.29 53444.58 88888.00 2015-01-04 09:26:44.910 004 15258.70 70.27 53444.61 88888.00 2015-01-04 09:26:45.410 004 15258.68 70.26 53444.55 88888.00 2015-01-04 09:26:45.910 004 15258.63 70.24 53444.52 88888.00 2015-01-04 09:26:46.410 004 15258.62 70.23 53444.55 88888.00 2015-01-04 09:26:46.910 004 15258.53 70.24 53444.51 88888.00 2015-01-04 09:26:47.410 004 15258.50 70.19 53444.51 88888.00 2015-01-04 09:26:47.910 004 15258.44 70.19 53444.52 88888.00 2015-01-04 09:26:48.410 004 15258.44 70.20 53444.56 88888.00 2015-01-04 09:26:48.910 004 15258.35 70.18 53444.57 88888.00 2015-01-04 09:26:49.410 004 15258.32 70.16 53444.54 88888.00 2015-01-04 09:26:49.910 004 15258.28 70.13 53444.51 88888.00 2015-01-04 09:26:50.410 004 15258.28 70.15 53444.57 88888.00 2015-01-04 09:26:50.910 004 15258.17 70.11 53444.57 88888.00 2015-01-04 09:26:51.410 004 15258.10 70.11 53444.52 88888.00 2015-01-04 09:26:51.910 004 15258.06 70.09 53444.50 88888.00 2015-01-04 09:26:52.410 004 15257.95 70.12 53444.50 88888.00 2015-01-04 09:26:52.910 004 15257.82 70.16 53444.49 88888.00 2015-01-04 09:26:53.410 004 15257.73 70.09 53444.47 88888.00 2015-01-04 09:26:53.910 004 15257.59 70.17 53444.44 88888.00 2015-01-04 09:26:54.410 004 15257.44 70.19 53444.37 88888.00 2015-01-04 09:26:54.910 004 15257.35 70.17 53444.41 88888.00 2015-01-04 09:26:55.410 004 15257.34 70.17 53444.45 88888.00 2015-01-04 09:26:55.910 004 15257.30 70.15 53444.40 88888.00 2015-01-04 09:26:56.410 004 15257.24 70.11 53444.48 88888.00 2015-01-04 09:26:56.910 004 15257.10 70.13 53444.50 88888.00 2015-01-04 09:26:57.410 004 15256.98 70.16 53444.55 88888.00 2015-01-04 09:26:57.910 004 15256.90 70.16 53444.59 88888.00 2015-01-04 09:26:58.410 004 15256.86 70.15 53444.60 88888.00 2015-01-04 09:26:58.910 004 15256.81 70.12 53444.63 88888.00 2015-01-04 09:26:59.410 004 15256.75 70.08 53444.61 88888.00 2015-01-04 09:26:59.910 004 15256.70 70.03 53444.66 88888.00 2015-01-04 09:27:00.410 004 15256.57 70.06 53444.57 88888.00 2015-01-04 09:27:00.910 004 15256.52 69.96 53444.64 88888.00 2015-01-04 09:27:01.410 004 15256.52 69.92 53444.57 88888.00 2015-01-04 09:27:01.910 004 15256.53 69.91 53444.65 88888.00 2015-01-04 09:27:02.410 004 15256.45 69.90 53444.58 88888.00 2015-01-04 09:27:02.910 004 15256.37 69.87 53444.64 88888.00 2015-01-04 09:27:03.410 004 15256.34 69.87 53444.62 88888.00 2015-01-04 09:27:03.910 004 15256.35 69.96 53444.60 88888.00 2015-01-04 09:27:04.410 004 15256.24 69.99 53444.48 88888.00 2015-01-04 09:27:04.910 004 15256.20 69.98 53444.57 88888.00 2015-01-04 09:27:05.410 004 15256.15 70.01 53444.62 88888.00 2015-01-04 09:27:05.910 004 15256.09 70.00 53444.69 88888.00 2015-01-04 09:27:06.410 004 15255.98 70.02 53444.77 88888.00 2015-01-04 09:27:06.910 004 15255.97 69.99 53444.75 88888.00 2015-01-04 09:27:07.410 004 15255.94 70.00 53444.88 88888.00 2015-01-04 09:27:07.910 004 15255.84 69.96 53444.80 88888.00 2015-01-04 09:27:08.410 004 15255.74 69.92 53444.81 88888.00 2015-01-04 09:27:08.910 004 15255.73 69.87 53444.86 88888.00 2015-01-04 09:27:09.410 004 15255.65 69.82 53444.76 88888.00 2015-01-04 09:27:09.910 004 15255.61 69.75 53444.90 88888.00 2015-01-04 09:27:10.410 004 15255.57 69.66 53444.93 88888.00 2015-01-04 09:27:10.910 004 15255.49 69.58 53444.81 88888.00 2015-01-04 09:27:11.410 004 15255.44 69.60 53444.93 88888.00 2015-01-04 09:27:11.910 004 15255.30 69.64 53444.96 88888.00 2015-01-04 09:27:12.410 004 15255.21 69.61 53444.86 88888.00 2015-01-04 09:27:12.910 004 15255.17 69.54 53444.93 88888.00 2015-01-04 09:27:13.410 004 15255.11 69.47 53445.02 88888.00 2015-01-04 09:27:13.910 004 15255.06 69.44 53444.91 88888.00 2015-01-04 09:27:14.410 004 15254.95 69.40 53444.78 88888.00 2015-01-04 09:27:14.910 004 15254.95 69.32 53444.82 88888.00 2015-01-04 09:27:15.410 004 15254.92 69.24 53444.84 88888.00 2015-01-04 09:27:15.910 004 15254.81 69.18 53444.70 88888.00 2015-01-04 09:27:16.410 004 15254.70 69.11 53444.60 88888.00 2015-01-04 09:27:16.910 004 15254.70 69.05 53444.64 88888.00 2015-01-04 09:27:17.410 004 15254.64 68.99 53444.66 88888.00 2015-01-04 09:27:17.910 004 15254.49 68.98 53444.57 88888.00 2015-01-04 09:27:18.410 004 15254.36 69.00 53444.42 88888.00 2015-01-04 09:27:18.910 004 15254.28 68.95 53444.45 88888.00 2015-01-04 09:27:19.410 004 15254.12 68.87 53444.54 88888.00 2015-01-04 09:27:19.910 004 15253.93 68.87 53444.55 88888.00 2015-01-04 09:27:20.410 004 15253.81 68.89 53444.44 88888.00 2015-01-04 09:27:20.910 004 15253.65 68.87 53444.28 88888.00 2015-01-04 09:27:21.410 004 15253.53 68.82 53444.26 88888.00 2015-01-04 09:27:21.910 004 15253.37 68.85 53444.30 88888.00 2015-01-04 09:27:22.410 004 15253.22 68.87 53444.37 88888.00 2015-01-04 09:27:22.910 004 15253.12 68.78 53444.47 88888.00 2015-01-04 09:27:23.410 004 15253.03 68.79 53444.50 88888.00 2015-01-04 09:27:23.910 004 15252.90 68.77 53444.51 88888.00 2015-01-04 09:27:24.410 004 15252.80 68.71 53444.54 88888.00 2015-01-04 09:27:24.910 004 15252.71 68.65 53444.52 88888.00 2015-01-04 09:27:25.410 004 15252.68 68.60 53444.51 88888.00 2015-01-04 09:27:25.910 004 15252.59 68.53 53444.45 88888.00 2015-01-04 09:27:26.410 004 15252.52 68.48 53444.41 88888.00 2015-01-04 09:27:26.910 004 15252.49 68.44 53444.42 88888.00 2015-01-04 09:27:27.410 004 15252.40 68.38 53444.39 88888.00 2015-01-04 09:27:27.910 004 15252.32 68.35 53444.35 88888.00 2015-01-04 09:27:28.410 004 15252.22 68.33 53444.26 88888.00 2015-01-04 09:27:28.910 004 15252.12 68.35 53444.20 88888.00 2015-01-04 09:27:29.410 004 15251.99 68.39 53444.16 88888.00 2015-01-04 09:27:29.910 004 15251.89 68.42 53444.11 88888.00 2015-01-04 09:27:30.410 004 15251.80 68.45 53444.11 88888.00 2015-01-04 09:27:30.910 004 15251.71 68.45 53444.20 88888.00 2015-01-04 09:27:31.410 004 15251.59 68.52 53444.29 88888.00 2015-01-04 09:27:31.910 004 15251.54 68.53 53444.36 88888.00 2015-01-04 09:27:32.410 004 15251.46 68.49 53444.38 88888.00 2015-01-04 09:27:32.910 004 15251.37 68.52 53444.38 88888.00 2015-01-04 09:27:33.410 004 15251.23 68.53 53444.28 88888.00 2015-01-04 09:27:33.910 004 15251.06 68.55 53444.20 88888.00 2015-01-04 09:27:34.410 004 15251.03 68.49 53444.26 88888.00 2015-01-04 09:27:34.910 004 15251.01 68.43 53444.37 88888.00 2015-01-04 09:27:35.410 004 15250.95 68.44 53444.39 88888.00 2015-01-04 09:27:35.910 004 15250.86 68.45 53444.28 88888.00 2015-01-04 09:27:36.410 004 15250.79 68.40 53444.17 88888.00 2015-01-04 09:27:36.910 004 15250.69 68.37 53444.26 88888.00 2015-01-04 09:27:37.410 004 15250.65 68.38 53444.28 88888.00 2015-01-04 09:27:37.910 004 15250.55 68.43 53444.15 88888.00 2015-01-04 09:27:38.410 004 15250.48 68.42 53444.05 88888.00 2015-01-04 09:27:38.910 004 15250.42 68.45 53444.19 88888.00 2015-01-04 09:27:39.410 004 15250.37 68.46 53444.22 88888.00 2015-01-04 09:27:39.910 004 15250.24 68.42 53444.18 88888.00 2015-01-04 09:27:40.411 004 15250.20 68.40 53444.18 88888.00 2015-01-04 09:27:40.911 004 15250.11 68.35 53444.28 88888.00 2015-01-04 09:27:41.411 004 15250.00 68.31 53444.25 88888.00 2015-01-04 09:27:41.911 004 15249.86 68.26 53444.11 88888.00 2015-01-04 09:27:42.411 004 15249.78 68.25 53444.19 88888.00 2015-01-04 09:27:42.911 004 15249.70 68.26 53444.02 88888.00 2015-01-04 09:27:43.411 004 15249.57 68.26 53444.02 88888.00 2015-01-04 09:27:43.911 004 15249.50 68.22 53443.99 88888.00 2015-01-04 09:27:44.411 004 15249.38 68.21 53443.89 88888.00 2015-01-04 09:27:44.911 004 15249.31 68.21 53443.98 88888.00 2015-01-04 09:27:45.411 004 15249.23 68.17 53443.94 88888.00 2015-01-04 09:27:45.911 004 15249.10 68.12 53443.90 88888.00 2015-01-04 09:27:46.411 004 15249.04 68.10 53443.97 88888.00 2015-01-04 09:27:46.911 004 15248.93 68.14 53443.86 88888.00 2015-01-04 09:27:47.411 004 15248.87 68.20 53443.89 88888.00 2015-01-04 09:27:47.911 004 15248.84 68.26 53443.78 88888.00 2015-01-04 09:27:48.411 004 15248.82 68.25 53443.71 88888.00 2015-01-04 09:27:48.911 004 15248.79 68.25 53443.78 88888.00 2015-01-04 09:27:49.411 004 15248.73 68.26 53443.69 88888.00 2015-01-04 09:27:49.911 004 15248.65 68.28 53443.76 88888.00 2015-01-04 09:27:50.411 004 15248.56 68.28 53443.67 88888.00 2015-01-04 09:27:50.911 004 15248.51 68.26 53443.78 88888.00 2015-01-04 09:27:51.411 004 15248.40 68.26 53443.68 88888.00 2015-01-04 09:27:51.911 004 15248.39 68.23 53443.69 88888.00 2015-01-04 09:27:52.411 004 15248.33 68.18 53443.59 88888.00 2015-01-04 09:27:52.911 004 15248.29 68.20 53443.61 88888.00 2015-01-04 09:27:53.411 004 15248.25 68.17 53443.58 88888.00 2015-01-04 09:27:53.911 004 15248.22 68.16 53443.60 88888.00 2015-01-04 09:27:54.411 004 15248.25 68.17 53443.59 88888.00 2015-01-04 09:27:54.911 004 15248.21 68.22 53443.60 88888.00 2015-01-04 09:27:55.411 004 15248.21 68.30 53443.57 88888.00 2015-01-04 09:27:55.911 004 15248.15 68.35 53443.50 88888.00 2015-01-04 09:27:56.411 004 15248.15 68.37 53443.52 88888.00 2015-01-04 09:27:56.911 004 15248.14 68.36 53443.42 88888.00 2015-01-04 09:27:57.411 004 15248.13 68.36 53443.47 88888.00 2015-01-04 09:27:57.911 004 15248.02 68.39 53443.40 88888.00 2015-01-04 09:27:58.411 004 15248.01 68.40 53443.45 88888.00 2015-01-04 09:27:58.911 004 15247.95 68.40 53443.39 88888.00 2015-01-04 09:27:59.411 004 15247.98 68.37 53443.46 88888.00 2015-01-04 09:27:59.911 004 15247.98 68.40 53443.32 88888.00 2015-01-04 09:28:00.411 004 15248.05 68.40 53443.39 88888.00 2015-01-04 09:28:00.911 004 15248.07 68.39 53443.28 88888.00 2015-01-04 09:28:01.411 004 15248.02 68.38 53443.27 88888.00 2015-01-04 09:28:01.911 004 15248.03 68.42 53443.18 88888.00 2015-01-04 09:28:02.411 004 15248.01 68.49 53443.21 88888.00 2015-01-04 09:28:02.911 004 15248.00 68.52 53443.20 88888.00 2015-01-04 09:28:03.411 004 15247.95 68.53 53443.20 88888.00 2015-01-04 09:28:03.911 004 15247.89 68.49 53443.26 88888.00 2015-01-04 09:28:04.411 004 15247.88 68.48 53443.27 88888.00 2015-01-04 09:28:04.911 004 15247.91 68.51 53443.27 88888.00 2015-01-04 09:28:05.411 004 15247.89 68.52 53443.34 88888.00 2015-01-04 09:28:05.911 004 15247.88 68.46 53443.31 88888.00 2015-01-04 09:28:06.411 004 15247.84 68.43 53443.21 88888.00 2015-01-04 09:28:06.911 004 15247.85 68.46 53443.20 88888.00 2015-01-04 09:28:07.411 004 15247.86 68.49 53443.20 88888.00 2015-01-04 09:28:07.911 004 15247.84 68.52 53443.31 88888.00 2015-01-04 09:28:08.411 004 15247.78 68.56 53443.23 88888.00 2015-01-04 09:28:08.911 004 15247.74 68.61 53443.29 88888.00 2015-01-04 09:28:09.411 004 15247.77 68.60 53443.30 88888.00 2015-01-04 09:28:09.911 004 15247.83 68.55 53443.35 88888.00 2015-01-04 09:28:10.411 004 15247.80 68.52 53443.32 88888.00 2015-01-04 09:28:10.911 004 15247.83 68.51 53443.38 88888.00 2015-01-04 09:28:11.411 004 15247.79 68.52 53443.37 88888.00 2015-01-04 09:28:11.911 004 15247.82 68.52 53443.31 88888.00 2015-01-04 09:28:12.411 004 15247.84 68.51 53443.29 88888.00 2015-01-04 09:28:12.911 004 15247.82 68.52 53443.29 88888.00 2015-01-04 09:28:13.411 004 15247.76 68.56 53443.24 88888.00 2015-01-04 09:28:13.911 004 15247.75 68.55 53443.23 88888.00 2015-01-04 09:28:14.411 004 15247.70 68.59 53443.22 88888.00 2015-01-04 09:28:14.911 004 15247.76 68.61 53443.31 88888.00 2015-01-04 09:28:15.411 004 15247.71 68.64 53443.38 88888.00 2015-01-04 09:28:15.911 004 15247.69 68.61 53443.40 88888.00 2015-01-04 09:28:16.411 004 15247.67 68.57 53443.38 88888.00 2015-01-04 09:28:16.911 004 15247.65 68.53 53443.41 88888.00 2015-01-04 09:28:17.411 004 15247.64 68.47 53443.45 88888.00 2015-01-04 09:28:17.911 004 15247.55 68.43 53443.37 88888.00 2015-01-04 09:28:18.411 004 15247.56 68.43 53443.40 88888.00 2015-01-04 09:28:18.911 004 15247.53 68.40 53443.27 88888.00 2015-01-04 09:28:19.411 004 15247.55 68.38 53443.28 88888.00 2015-01-04 09:28:19.911 004 15247.48 68.35 53443.21 88888.00 2015-01-04 09:28:20.411 004 15247.46 68.34 53443.25 88888.00 2015-01-04 09:28:20.911 004 15247.40 68.36 53443.24 88888.00 2015-01-04 09:28:21.411 004 15247.40 68.44 53443.25 88888.00 2015-01-04 09:28:21.911 004 15247.39 68.52 53443.27 88888.00 2015-01-04 09:28:22.411 004 15247.32 68.48 53443.26 88888.00 2015-01-04 09:28:22.911 004 15247.33 68.46 53443.27 88888.00 2015-01-04 09:28:23.411 004 15247.29 68.42 53443.21 88888.00 2015-01-04 09:28:23.911 004 15247.26 68.37 53443.27 88888.00 2015-01-04 09:28:24.411 004 15247.23 68.34 53443.32 88888.00 2015-01-04 09:28:24.911 004 15247.23 68.35 53443.34 88888.00 2015-01-04 09:28:25.411 004 15247.22 68.35 53443.28 88888.00 2015-01-04 09:28:25.911 004 15247.22 68.33 53443.27 88888.00 2015-01-04 09:28:26.411 004 15247.21 68.34 53443.32 88888.00 2015-01-04 09:28:26.911 004 15247.21 68.33 53443.27 88888.00 2015-01-04 09:28:27.411 004 15247.24 68.27 53443.36 88888.00 2015-01-04 09:28:27.911 004 15247.19 68.20 53443.35 88888.00 2015-01-04 09:28:28.411 004 15247.13 68.17 53443.36 88888.00 2015-01-04 09:28:28.911 004 15247.14 68.08 53443.41 88888.00 2015-01-04 09:28:29.411 004 15247.13 68.05 53443.41 88888.00 2015-01-04 09:28:29.911 004 15247.11 68.11 53443.43 88888.00 2015-01-04 09:28:30.411 004 15247.12 68.11 53443.44 88888.00 2015-01-04 09:28:30.911 004 15247.08 68.09 53443.42 88888.00 2015-01-04 09:28:31.411 004 15247.08 68.05 53443.42 88888.00 2015-01-04 09:28:31.911 004 15247.05 67.95 53443.39 88888.00 2015-01-04 09:28:32.411 004 15247.06 67.86 53443.41 88888.00 2015-01-04 09:28:32.911 004 15247.04 67.88 53443.40 88888.00 2015-01-04 09:28:33.411 004 15247.01 67.87 53443.26 88888.00 2015-01-04 09:28:33.911 004 15247.03 67.84 53443.23 88888.00 2015-01-04 09:28:34.411 004 15247.02 67.78 53443.11 88888.00 2015-01-04 09:28:34.911 004 15247.11 67.73 53443.15 88888.00 2015-01-04 09:28:35.411 004 15247.12 67.78 53443.08 88888.00 2015-01-04 09:28:35.911 004 15247.12 67.81 53443.07 88888.00 2015-01-04 09:28:36.411 004 15247.14 67.75 53443.11 88888.00 2015-01-04 09:28:36.911 004 15247.15 67.74 53443.04 88888.00 2015-01-04 09:28:37.411 004 15247.10 67.75 53443.06 88888.00 2015-01-04 09:28:37.911 004 15247.03 67.73 53443.05 88888.00 2015-01-04 09:28:38.411 004 15247.07 67.70 53443.06 88888.00 2015-01-04 09:28:38.911 004 15247.02 67.69 53443.06 88888.00 2015-01-04 09:28:39.411 004 15247.01 67.66 53443.07 88888.00 2015-01-04 09:28:39.911 004 15246.97 67.61 53443.06 88888.00 2015-01-04 09:28:40.411 004 15246.98 67.52 53443.04 88888.00 2015-01-04 09:28:40.911 004 15247.01 67.44 53443.04 88888.00 2015-01-04 09:28:41.411 004 15246.97 67.39 53442.94 88888.00 2015-01-04 09:28:41.911 004 15246.89 67.34 53442.93 88888.00 2015-01-04 09:28:42.411 004 15246.84 67.32 53442.86 88888.00 2015-01-04 09:28:42.911 004 15246.84 67.35 53442.95 88888.00 2015-01-04 09:28:43.411 004 15246.83 67.31 53442.86 88888.00 2015-01-04 09:28:43.911 004 15246.80 67.27 53442.80 88888.00 2015-01-04 09:28:44.411 004 15246.80 67.30 53442.81 88888.00 2015-01-04 09:28:44.911 004 15246.79 67.26 53442.79 88888.00 2015-01-04 09:28:45.411 004 15246.75 67.19 53442.82 88888.00 2015-01-04 09:28:45.911 004 15246.72 67.15 53442.77 88888.00 2015-01-04 09:28:46.411 004 15246.74 67.15 53442.78 88888.00 2015-01-04 09:28:46.911 004 15246.70 67.12 53442.69 88888.00 2015-01-04 09:28:47.411 004 15246.67 67.06 53442.76 88888.00 2015-01-04 09:28:47.911 004 15246.54 66.97 53442.73 88888.00 2015-01-04 09:28:48.411 004 15246.48 66.92 53442.69 88888.00 2015-01-04 09:28:48.911 004 15246.45 66.89 53442.68 88888.00 2015-01-04 09:28:49.411 004 15246.40 66.91 53442.65 88888.00 2015-01-04 09:28:49.911 004 15246.34 66.91 53442.67 88888.00 2015-01-04 09:28:50.411 004 15246.29 66.88 53442.60 88888.00 2015-01-04 09:28:50.911 004 15246.23 66.84 53442.61 88888.00 2015-01-04 09:28:51.411 004 15246.20 66.84 53442.63 88888.00 2015-01-04 09:28:51.911 004 15246.14 66.90 53442.62 88888.00 2015-01-04 09:28:52.411 004 15246.11 66.92 53442.69 88888.00 2015-01-04 09:28:52.911 004 15246.04 66.90 53442.77 88888.00 2015-01-04 09:28:53.411 004 15245.99 66.87 53442.77 88888.00 2015-01-04 09:28:53.911 004 15245.92 66.88 53442.77 88888.00 2015-01-04 09:28:54.411 004 15245.81 66.83 53442.80 88888.00 2015-01-04 09:28:54.911 004 15245.74 66.75 53442.79 88888.00 2015-01-04 09:28:55.411 004 15245.69 66.76 53442.81 88888.00 2015-01-04 09:28:55.911 004 15245.69 66.75 53442.82 88888.00 2015-01-04 09:28:56.411 004 15245.66 66.66 53442.76 88888.00 2015-01-04 09:28:56.911 004 15245.60 66.66 53442.71 88888.00 2015-01-04 09:28:57.411 004 15245.56 66.74 53442.70 88888.00 2015-01-04 09:28:57.911 004 15245.53 66.79 53442.63 88888.00 2015-01-04 09:28:58.411 004 15245.51 66.73 53442.62 88888.00 2015-01-04 09:28:58.911 004 15245.52 66.74 53442.62 88888.00 2015-01-04 09:28:59.411 004 15245.50 66.79 53442.58 88888.00 2015-01-04 09:28:59.911 004 15245.45 66.79 53442.56 88888.00 2015-01-04 09:29:00.411 004 15245.45 66.75 53442.55 88888.00 2015-01-04 09:29:00.911 004 15245.41 66.70 53442.57 88888.00 2015-01-04 09:29:01.411 004 15245.40 66.66 53442.56 88888.00 2015-01-04 09:29:01.911 004 15245.39 66.63 53442.53 88888.00 2015-01-04 09:29:02.411 004 15245.40 66.57 53442.53 88888.00 2015-01-04 09:29:02.911 004 15245.48 66.60 53442.53 88888.00 2015-01-04 09:29:03.411 004 15245.49 66.63 53442.51 88888.00 2015-01-04 09:29:03.911 004 15245.48 66.66 53442.50 88888.00 2015-01-04 09:29:04.411 004 15245.53 66.63 53442.56 88888.00 2015-01-04 09:29:04.911 004 15245.52 66.60 53442.56 88888.00 2015-01-04 09:29:05.411 004 15245.52 66.56 53442.50 88888.00 2015-01-04 09:29:05.911 004 15245.51 66.53 53442.50 88888.00 2015-01-04 09:29:06.411 004 15245.51 66.49 53442.45 88888.00 2015-01-04 09:29:06.911 004 15245.48 66.49 53442.40 88888.00 2015-01-04 09:29:07.411 004 15245.43 66.49 53442.39 88888.00 2015-01-04 09:29:07.911 004 15245.43 66.50 53442.37 88888.00 2015-01-04 09:29:08.411 004 15245.44 66.46 53442.31 88888.00 2015-01-04 09:29:08.911 004 15245.44 66.44 53442.31 88888.00 2015-01-04 09:29:09.411 004 15245.44 66.44 53442.30 88888.00 2015-01-04 09:29:09.911 004 15245.34 66.46 53442.25 88888.00 2015-01-04 09:29:10.411 004 15245.21 66.40 53442.18 88888.00 2015-01-04 09:29:10.911 004 15245.17 66.43 53442.13 88888.00 2015-01-04 09:29:11.411 004 15245.20 66.41 53442.10 88888.00 2015-01-04 09:29:11.911 004 15245.20 66.35 53442.07 88888.00 2015-01-04 09:29:12.411 004 15245.22 66.35 53442.05 88888.00 2015-01-04 09:29:12.911 004 15245.21 66.38 53442.02 88888.00 2015-01-04 09:29:13.411 004 15245.16 66.39 53441.96 88888.00 2015-01-04 09:29:13.911 004 15245.14 66.35 53441.96 88888.00 2015-01-04 09:29:14.411 004 15245.08 66.30 53441.88 88888.00 2015-01-04 09:29:14.911 004 15245.06 66.33 53441.84 88888.00 2015-01-04 09:29:15.411 004 15245.05 66.28 53441.81 88888.00 2015-01-04 09:29:15.911 004 15245.00 66.24 53441.81 88888.00 2015-01-04 09:29:16.411 004 15244.98 66.23 53441.79 88888.00 2015-01-04 09:29:16.911 004 15245.05 66.27 53441.80 88888.00 2015-01-04 09:29:17.411 004 15245.05 66.36 53441.77 88888.00 2015-01-04 09:29:17.911 004 15245.02 66.36 53441.76 88888.00 2015-01-04 09:29:18.411 004 15245.02 66.22 53441.72 88888.00 2015-01-04 09:29:18.911 004 15244.98 66.21 53441.62 88888.00 2015-01-04 09:29:19.411 004 15244.95 66.24 53441.57 88888.00 2015-01-04 09:29:19.911 004 15244.89 66.24 53441.57 88888.00 2015-01-04 09:29:20.411 004 15244.87 66.29 53441.48 88888.00 2015-01-04 09:29:20.911 004 15244.84 66.33 53441.47 88888.00 2015-01-04 09:29:21.411 004 15244.82 66.33 53441.49 88888.00 2015-01-04 09:29:21.911 004 15244.80 66.33 53441.45 88888.00 2015-01-04 09:29:22.411 004 15244.78 66.31 53441.47 88888.00 2015-01-04 09:29:22.911 004 15244.73 66.31 53441.49 88888.00 2015-01-04 09:29:23.411 004 15244.69 66.35 53441.49 88888.00 2015-01-04 09:29:23.911 004 15244.69 66.35 53441.45 88888.00 2015-01-04 09:29:24.411 004 15244.77 66.35 53441.36 88888.00 2015-01-04 09:29:24.911 004 15244.70 66.30 53441.37 88888.00 2015-01-04 09:29:25.411 004 15244.62 66.30 53441.38 88888.00 2015-01-04 09:29:25.911 004 15244.63 66.31 53441.36 88888.00 2015-01-04 09:29:26.411 004 15244.53 66.31 53441.36 88888.00 2015-01-04 09:29:26.911 004 15244.48 66.36 53441.40 88888.00 2015-01-04 09:29:27.411 004 15244.43 66.35 53441.35 88888.00 2015-01-04 09:29:27.911 004 15244.37 66.40 53441.35 88888.00 2015-01-04 09:29:28.411 004 15244.31 66.48 53441.37 88888.00 2015-01-04 09:29:28.911 004 15244.24 66.48 53441.33 88888.00 2015-01-04 09:29:29.411 004 15244.24 66.52 53441.29 88888.00 2015-01-04 09:29:29.911 004 15244.22 66.49 53441.32 88888.00 2015-01-04 09:29:30.411 004 15244.16 66.43 53441.32 88888.00 2015-01-04 09:29:30.911 004 15244.10 66.43 53441.33 88888.00 2015-01-04 09:29:31.411 004 15244.08 66.47 53441.29 88888.00 2015-01-04 09:29:31.911 004 15244.12 66.44 53441.22 88888.00 2015-01-04 09:29:32.411 004 15244.06 66.41 53441.17 88888.00 2015-01-04 09:29:32.911 004 15244.13 66.41 53441.16 88888.00 2015-01-04 09:29:33.411 004 15244.15 66.47 53441.14 88888.00 2015-01-04 09:29:33.911 004 15244.13 66.45 53441.17 88888.00 2015-01-04 09:29:34.411 004 15244.14 66.40 53441.12 88888.00 2015-01-04 09:29:34.911 004 15244.16 66.40 53441.09 88888.00 2015-01-04 09:29:35.411 004 15244.14 66.44 53441.08 88888.00 2015-01-04 09:29:35.911 004 15244.08 66.41 53441.06 88888.00 2015-01-04 09:29:36.411 004 15244.10 66.39 53441.03 88888.00 2015-01-04 09:29:36.911 004 15244.12 66.33 53441.02 88888.00 2015-01-04 09:29:37.411 004 15244.14 66.36 53440.99 88888.00 2015-01-04 09:29:37.911 004 15244.16 66.38 53440.94 88888.00 2015-01-04 09:29:38.411 004 15244.18 66.39 53440.89 88888.00 2015-01-04 09:29:38.911 004 15244.25 66.40 53440.88 88888.00 2015-01-04 09:29:39.411 004 15244.24 66.40 53440.82 88888.00 2015-01-04 09:29:39.911 004 15244.27 66.46 53440.74 88888.00 2015-01-04 09:29:40.411 004 15244.32 66.50 53440.71 88888.00 2015-01-04 09:29:40.911 004 15244.37 66.54 53440.65 88888.00 2015-01-04 09:29:41.411 004 15244.45 66.61 53440.61 88888.00 2015-01-04 09:29:41.911 004 15244.45 66.69 53440.63 88888.00 2015-01-04 09:29:42.411 004 15244.44 66.73 53440.62 88888.00 2015-01-04 09:29:42.911 004 15244.44 66.74 53440.72 88888.00 2015-01-04 09:29:43.411 004 15244.40 66.78 53440.74 88888.00 2015-01-04 09:29:43.911 004 15244.45 66.82 53440.80 88888.00 2015-01-04 09:29:44.411 004 15244.48 66.83 53440.90 88888.00 2015-01-04 09:29:44.911 004 15244.49 66.82 53440.90 88888.00 2015-01-04 09:29:45.411 004 15244.54 66.81 53441.01 88888.00 2015-01-04 09:29:45.911 004 15244.51 66.80 53441.01 88888.00 2015-01-04 09:29:46.411 004 15244.50 66.83 53441.06 88888.00 2015-01-04 09:29:46.911 004 15244.51 66.89 53441.10 88888.00 2015-01-04 09:29:47.411 004 15244.51 66.82 53441.12 88888.00 2015-01-04 09:29:47.911 004 15244.53 66.86 53441.15 88888.00 2015-01-04 09:29:48.411 004 15244.54 66.90 53441.17 88888.00 2015-01-04 09:29:48.911 004 15244.50 66.91 53441.20 88888.00 2015-01-04 09:29:49.411 004 15244.46 66.90 53441.24 88888.00 2015-01-04 09:29:49.911 004 15244.43 66.86 53441.26 88888.00 2015-01-04 09:29:50.411 004 15244.41 66.88 53441.32 88888.00 2015-01-04 09:29:50.911 004 15244.40 66.88 53441.34 88888.00 2015-01-04 09:29:51.411 004 15244.44 66.84 53441.38 88888.00 2015-01-04 09:29:51.911 004 15244.43 66.90 53441.37 88888.00 2015-01-04 09:29:52.411 004 15244.36 66.95 53441.38 88888.00 2015-01-04 09:29:52.911 004 15244.28 66.89 53441.41 88888.00 2015-01-04 09:29:53.411 004 15244.27 66.89 53441.45 88888.00 2015-01-04 09:29:53.911 004 15244.23 66.92 53441.53 88888.00 2015-01-04 09:29:54.411 004 15244.15 66.92 53441.58 88888.00 2015-01-04 09:29:54.911 004 15244.15 66.87 53441.64 88888.00 2015-01-04 09:29:55.411 004 15244.12 66.83 53441.76 88888.00 2015-01-04 09:29:55.911 004 15244.18 66.80 53441.80 88888.00 2015-01-04 09:29:56.411 004 15244.17 66.72 53441.81 88888.00 2015-01-04 09:29:56.911 004 15244.15 66.64 53441.78 88888.00 2015-01-04 09:29:57.411 004 15244.22 66.65 53441.82 88888.00 2015-01-04 09:29:57.911 004 15244.31 66.71 53441.80 88888.00 2015-01-04 09:29:58.411 004 15244.35 66.70 53441.77 88888.00 2015-01-04 09:29:58.911 004 15244.37 66.71 53441.80 88888.00 2015-01-04 09:29:59.411 004 15244.41 66.72 53441.80 88888.00 2015-01-04 09:29:59.911 004 15244.45 66.72 53441.82 88888.00 2015-01-04 09:30:00.411 004 15244.53 66.72 53441.89 88888.00 2015-01-04 09:30:00.911 004 15244.54 66.67 53441.93 88888.00 2015-01-04 09:30:01.411 004 15244.55 66.63 53441.88 88888.00 2015-01-04 09:30:01.911 004 15244.55 66.58 53441.93 88888.00 2015-01-04 09:30:02.411 004 15244.63 66.55 53442.04 88888.00 2015-01-04 09:30:02.911 004 15244.69 66.53 53442.09 88888.00 2015-01-04 09:30:03.411 004 15244.70 66.47 53442.13 88888.00 2015-01-04 09:30:03.911 004 15244.71 66.43 53442.15 88888.00 2015-01-04 09:30:04.411 004 15244.78 66.38 53442.19 88888.00 2015-01-04 09:30:04.911 004 15244.84 66.32 53442.25 88888.00 2015-01-04 09:30:05.411 004 15244.90 66.23 53442.21 88888.00 2015-01-04 09:30:05.911 004 15244.96 66.23 53442.14 88888.00 2015-01-04 09:30:06.411 004 15244.96 66.23 53442.17 88888.00 2015-01-04 09:30:06.911 004 15244.99 66.18 53442.24 88888.00 2015-01-04 09:30:07.411 004 15245.04 66.17 53442.26 88888.00 2015-01-04 09:30:07.911 004 15245.03 66.12 53442.28 88888.00 2015-01-04 09:30:08.411 004 15245.07 66.14 53442.35 88888.00 2015-01-04 09:30:08.911 004 15245.08 66.17 53442.37 88888.00 2015-01-04 09:30:09.411 004 15245.09 66.17 53442.48 88888.00 2015-01-04 09:30:09.911 004 15245.11 66.13 53442.60 88888.00 2015-01-04 09:30:10.411 004 15245.13 66.12 53442.75 88888.00 2015-01-04 09:30:10.911 004 15245.15 66.09 53442.85 88888.00 2015-01-04 09:30:11.411 004 15245.17 66.02 53442.90 88888.00 2015-01-04 09:30:11.911 004 15245.11 66.02 53443.00 88888.00 2015-01-04 09:30:12.411 004 15245.06 65.98 53443.10 88888.00 2015-01-04 09:30:12.911 004 15245.06 65.95 53443.21 88888.00 2015-01-04 09:30:13.411 004 15245.14 65.79 53443.27 88888.00 2015-01-04 09:30:13.911 004 15245.15 65.68 53443.30 88888.00 2015-01-04 09:30:14.411 004 15245.20 65.60 53443.29 88888.00 2015-01-04 09:30:14.911 004 15245.32 65.50 53443.32 88888.00 2015-01-04 09:30:15.411 004 15245.43 65.50 53443.28 88888.00 2015-01-04 09:30:15.911 004 15245.50 65.50 53443.23 88888.00 2015-01-04 09:30:16.411 004 15245.56 65.46 53443.17 88888.00 2015-01-04 09:30:16.911 004 15245.62 65.44 53443.16 88888.00 2015-01-04 09:30:17.411 004 15245.65 65.43 53443.15 88888.00 2015-01-04 09:30:17.911 004 15245.63 65.36 53443.16 88888.00 2015-01-04 09:30:18.411 004 15245.63 65.37 53443.17 88888.00 2015-01-04 09:30:18.911 004 15245.60 65.36 53443.25 88888.00 2015-01-04 09:30:19.411 004 15245.58 65.33 53443.27 88888.00 2015-01-04 09:30:19.911 004 15245.56 65.26 53443.36 88888.00 2015-01-04 09:30:20.411 004 15245.52 65.18 53443.40 88888.00 2015-01-04 09:30:20.911 004 15245.50 65.02 53443.38 88888.00 2015-01-04 09:30:21.411 004 15245.49 64.96 53443.35 88888.00 2015-01-04 09:30:21.911 004 15245.49 64.85 53443.35 88888.00 2015-01-04 09:30:22.411 004 15245.50 64.85 53443.31 88888.00 2015-01-04 09:30:22.911 004 15245.50 64.89 53443.30 88888.00 2015-01-04 09:30:23.411 004 15245.54 64.88 53443.32 88888.00 2015-01-04 09:30:23.911 004 15245.57 64.88 53443.42 88888.00 2015-01-04 09:30:24.411 004 15245.52 64.85 53443.46 88888.00 2015-01-04 09:30:24.911 004 15245.50 64.81 53443.51 88888.00 2015-01-04 09:30:25.411 004 15245.49 64.79 53443.55 88888.00 2015-01-04 09:30:25.911 004 15245.41 64.76 53443.64 88888.00 2015-01-04 09:30:26.411 004 15245.31 64.76 53443.72 88888.00 2015-01-04 09:30:26.911 004 15245.31 64.71 53443.83 88888.00 2015-01-04 09:30:27.411 004 15245.27 64.68 53443.88 88888.00 2015-01-04 09:30:27.911 004 15245.21 64.66 53443.95 88888.00 2015-01-04 09:30:28.411 004 15245.23 64.58 53444.01 88888.00 2015-01-04 09:30:28.911 004 15245.27 64.54 53443.98 88888.00 2015-01-04 09:30:29.411 004 15245.26 64.54 53443.97 88888.00 2015-01-04 09:30:29.911 004 15245.30 64.53 53443.97 88888.00 2015-01-04 09:30:30.411 004 15245.26 64.49 53444.04 88888.00 2015-01-04 09:30:30.911 004 15245.26 64.56 53444.03 88888.00 2015-01-04 09:30:31.411 004 15245.25 64.58 53444.02 88888.00 2015-01-04 09:30:31.911 004 15245.24 64.60 53444.03 88888.00 2015-01-04 09:30:32.411 004 15245.24 64.65 53444.07 88888.00 2015-01-04 09:30:32.911 004 15245.18 64.71 53444.15 88888.00 2015-01-04 09:30:33.411 004 15245.13 64.72 53444.20 88888.00 2015-01-04 09:30:33.911 004 15245.06 64.73 53444.25 88888.00 2015-01-04 09:30:34.411 004 15244.99 64.74 53444.32 88888.00 2015-01-04 09:30:34.911 004 15244.96 64.73 53444.36 88888.00 2015-01-04 09:30:35.411 004 15244.90 64.75 53444.49 88888.00 2015-01-04 09:30:35.911 004 15244.84 64.75 53444.58 88888.00 2015-01-04 09:30:36.411 004 15244.75 64.64 53444.55 88888.00 2015-01-04 09:30:36.911 004 15244.69 64.51 53444.59 88888.00 2015-01-04 09:30:37.411 004 15244.64 64.51 53444.61 88888.00 2015-01-04 09:30:37.911 004 15244.57 64.54 53444.70 88888.00 2015-01-04 09:30:38.411 004 15244.51 64.56 53444.80 88888.00 2015-01-04 09:30:38.911 004 15244.52 64.55 53444.85 88888.00 2015-01-04 09:30:39.411 004 15244.55 64.47 53444.86 88888.00 2015-01-04 09:30:39.911 004 15244.57 64.48 53444.85 88888.00 2015-01-04 09:30:40.411 004 15244.60 64.50 53444.81 88888.00 2015-01-04 09:30:40.911 004 15244.63 64.48 53444.73 88888.00 2015-01-04 09:30:41.411 004 15244.67 64.45 53444.72 88888.00 2015-01-04 09:30:41.911 004 15244.71 64.48 53444.67 88888.00 2015-01-04 09:30:42.411 004 15244.76 64.42 53444.63 88888.00 2015-01-04 09:30:42.911 004 15244.87 64.44 53444.60 88888.00 2015-01-04 09:30:43.411 004 15244.94 64.50 53444.56 88888.00 2015-01-04 09:30:43.911 004 15244.91 64.53 53444.55 88888.00 2015-01-04 09:30:44.411 004 15244.94 64.51 53444.49 88888.00 2015-01-04 09:30:44.911 004 15244.98 64.54 53444.46 88888.00 2015-01-04 09:30:45.411 004 15244.97 64.53 53444.50 88888.00 2015-01-04 09:30:45.911 004 15244.93 64.55 53444.60 88888.00 2015-01-04 09:30:46.411 004 15244.93 64.53 53444.66 88888.00 2015-01-04 09:30:46.911 004 15244.89 64.54 53444.75 88888.00 2015-01-04 09:30:47.411 004 15244.94 64.53 53444.84 88888.00 2015-01-04 09:30:47.911 004 15244.87 64.47 53444.89 88888.00 2015-01-04 09:30:48.411 004 15244.88 64.45 53444.90 88888.00 2015-01-04 09:30:48.911 004 15244.93 64.40 53444.92 88888.00 2015-01-04 09:30:49.411 004 15244.99 64.40 53444.95 88888.00 2015-01-04 09:30:49.911 004 15245.04 64.44 53444.93 88888.00 2015-01-04 09:30:50.411 004 15245.07 64.42 53444.89 88888.00 2015-01-04 09:30:50.911 004 15245.12 64.42 53444.86 88888.00 2015-01-04 09:30:51.411 004 15245.21 64.38 53444.81 88888.00 2015-01-04 09:30:51.911 004 15245.27 64.41 53444.79 88888.00 2015-01-04 09:30:52.411 004 15245.35 64.44 53444.79 88888.00 2015-01-04 09:30:52.911 004 15245.41 64.54 53444.81 88888.00 2015-01-04 09:30:53.411 004 15245.49 64.63 53444.85 88888.00 2015-01-04 09:30:53.911 004 15245.56 64.70 53444.96 88888.00 2015-01-04 09:30:54.411 004 15245.63 64.64 53445.00 88888.00 2015-01-04 09:30:54.911 004 15245.59 64.66 53445.03 88888.00 2015-01-04 09:30:55.411 004 15245.57 64.60 53445.09 88888.00 2015-01-04 09:30:55.911 004 15245.63 64.59 53445.15 88888.00 2015-01-04 09:30:56.411 004 15245.66 64.55 53445.19 88888.00 2015-01-04 09:30:56.911 004 15245.66 64.50 53445.18 88888.00 2015-01-04 09:30:57.411 004 15245.63 64.50 53445.18 88888.00 2015-01-04 09:30:57.911 004 15245.61 64.51 53445.12 88888.00 2015-01-04 09:30:58.411 004 15245.72 64.49 53445.10 88888.00 2015-01-04 09:30:58.911 004 15245.81 64.50 53445.11 88888.00 2015-01-04 09:30:59.411 004 15245.90 64.46 53445.12 88888.00 2015-01-04 09:30:59.911 004 15245.95 64.48 53445.09 88888.00 2015-01-04 09:31:00.411 004 15245.97 64.47 53445.05 88888.00 2015-01-04 09:31:00.911 004 15246.02 64.46 53445.06 88888.00 2015-01-04 09:31:01.411 004 15246.07 64.42 53445.07 88888.00 2015-01-04 09:31:01.911 004 15246.21 64.36 53445.09 88888.00 2015-01-04 09:31:02.411 004 15246.31 64.37 53445.08 88888.00 2015-01-04 09:31:02.911 004 15246.41 64.37 53445.04 88888.00 2015-01-04 09:31:03.411 004 15246.48 64.34 53444.97 88888.00 2015-01-04 09:31:03.911 004 15246.53 64.36 53444.89 88888.00 2015-01-04 09:31:04.411 004 15246.60 64.34 53444.84 88888.00 2015-01-04 09:31:04.911 004 15246.65 64.25 53444.80 88888.00 2015-01-04 09:31:05.411 004 15246.75 64.23 53444.82 88888.00 2015-01-04 09:31:05.911 004 15246.78 64.22 53444.85 88888.00 2015-01-04 09:31:06.411 004 15246.89 64.22 53444.87 88888.00 2015-01-04 09:31:06.911 004 15246.94 64.20 53444.89 88888.00 2015-01-04 09:31:07.411 004 15246.92 64.15 53444.93 88888.00 2015-01-04 09:31:07.911 004 15246.89 64.11 53444.99 88888.00 2015-01-04 09:31:08.411 004 15246.94 64.10 53444.98 88888.00 2015-01-04 09:31:08.911 004 15246.97 64.07 53444.96 88888.00 2015-01-04 09:31:09.411 004 15247.12 64.04 53444.92 88888.00 2015-01-04 09:31:09.911 004 15247.25 64.04 53444.87 88888.00 2015-01-04 09:31:10.411 004 15247.31 64.04 53444.84 88888.00 2015-01-04 09:31:10.911 004 15247.37 64.01 53444.82 88888.00 2015-01-04 09:31:11.411 004 15247.47 64.01 53444.80 88888.00 2015-01-04 09:31:11.911 004 15247.57 63.99 53444.81 88888.00 2015-01-04 09:31:12.411 004 15247.66 63.97 53444.81 88888.00 2015-01-04 09:31:12.911 004 15247.70 63.90 53444.82 88888.00 2015-01-04 09:31:13.411 004 15247.75 63.89 53444.79 88888.00 2015-01-04 09:31:13.911 004 15247.77 63.86 53444.77 88888.00 2015-01-04 09:31:14.411 004 15247.84 63.80 53444.82 88888.00 2015-01-04 09:31:14.911 004 15247.94 63.80 53444.84 88888.00 2015-01-04 09:31:15.411 004 15247.97 63.81 53444.87 88888.00 2015-01-04 09:31:15.911 004 15248.00 63.81 53444.88 88888.00 2015-01-04 09:31:16.411 004 15248.10 63.84 53444.95 88888.00 2015-01-04 09:31:16.911 004 15248.22 63.84 53444.93 88888.00 2015-01-04 09:31:17.411 004 15248.28 63.81 53444.96 88888.00 2015-01-04 09:31:17.911 004 15248.39 63.85 53444.92 88888.00 2015-01-04 09:31:18.411 004 15248.51 63.87 53444.93 88888.00 2015-01-04 09:31:18.911 004 15248.57 63.88 53444.95 88888.00 2015-01-04 09:31:19.411 004 15248.59 63.88 53444.95 88888.00 2015-01-04 09:31:19.911 004 15248.65 63.82 53445.00 88888.00 2015-01-04 09:31:20.411 004 15248.71 63.81 53445.03 88888.00 2015-01-04 09:31:20.911 004 15248.80 63.82 53445.00 88888.00 2015-01-04 09:31:21.411 004 15248.85 63.79 53445.02 88888.00 2015-01-04 09:31:21.911 004 15248.87 63.79 53445.06 88888.00 2015-01-04 09:31:22.411 004 15249.00 63.79 53445.10 88888.00 2015-01-04 09:31:22.911 004 15249.05 63.78 53445.21 88888.00 2015-01-04 09:31:23.411 004 15249.05 63.72 53445.26 88888.00 2015-01-04 09:31:23.911 004 15249.13 63.76 53445.33 88888.00 2015-01-04 09:31:24.411 004 15249.16 63.75 53445.33 88888.00 2015-01-04 09:31:24.911 004 15249.15 63.68 53445.33 88888.00 2015-01-04 09:31:25.411 004 15249.25 63.59 53445.33 88888.00 2015-01-04 09:31:25.911 004 15249.31 63.56 53445.27 88888.00 2015-01-04 09:31:26.411 004 15249.42 63.60 53445.35 88888.00 2015-01-04 09:31:26.911 004 15249.51 63.60 53445.38 88888.00 2015-01-04 09:31:27.411 004 15249.58 63.61 53445.45 88888.00 2015-01-04 09:31:27.911 004 15249.66 63.61 53445.55 88888.00 2015-01-04 09:31:28.411 004 15249.77 63.53 53445.56 88888.00 2015-01-04 09:31:28.911 004 15249.83 63.56 53445.66 88888.00 2015-01-04 09:31:29.411 004 15249.90 63.56 53445.63 88888.00 2015-01-04 09:31:29.911 004 15249.96 63.55 53445.73 88888.00 2015-01-04 09:31:30.411 004 15249.99 63.56 53445.69 88888.00 2015-01-04 09:31:30.911 004 15250.06 63.58 53445.73 88888.00 2015-01-04 09:31:31.411 004 15250.05 63.60 53445.80 88888.00 2015-01-04 09:31:31.911 004 15250.08 63.60 53445.86 88888.00 2015-01-04 09:31:32.411 004 15250.01 63.59 53445.92 88888.00 2015-01-04 09:31:32.911 004 15249.95 63.59 53445.94 88888.00 2015-01-04 09:31:33.411 004 15250.01 63.56 53446.05 88888.00 2015-01-04 09:31:33.911 004 15250.02 63.55 53446.10 88888.00 2015-01-04 09:31:34.411 004 15250.03 63.55 53446.19 88888.00 2015-01-04 09:31:34.911 004 15250.02 63.54 53446.30 88888.00 2015-01-04 09:31:35.411 004 15250.02 63.52 53446.37 88888.00 2015-01-04 09:31:35.911 004 15250.04 63.50 53446.46 88888.00 2015-01-04 09:31:36.411 004 15250.08 63.55 53446.56 88888.00 2015-01-04 09:31:36.911 004 15250.05 63.59 53446.57 88888.00 2015-01-04 09:31:37.411 004 15250.09 63.55 53446.59 88888.00 2015-01-04 09:31:37.911 004 15250.14 63.50 53446.67 88888.00 2015-01-04 09:31:38.411 004 15250.20 63.49 53446.71 88888.00 2015-01-04 09:31:38.911 004 15250.22 63.51 53446.76 88888.00 2015-01-04 09:31:39.411 004 15250.21 63.52 53446.82 88888.00 2015-01-04 09:31:39.911 004 15250.17 63.47 53446.93 88888.00 2015-01-04 09:31:40.411 004 15250.22 63.46 53447.03 88888.00 2015-01-04 09:31:40.911 004 15250.23 63.46 53447.13 88888.00 2015-01-04 09:31:41.411 004 15250.22 63.47 53447.19 88888.00 2015-01-04 09:31:41.911 004 15250.26 63.44 53447.27 88888.00 2015-01-04 09:31:42.411 004 15250.26 63.38 53447.29 88888.00 2015-01-04 09:31:42.911 004 15250.30 63.37 53447.34 88888.00 2015-01-04 09:31:43.411 004 15250.39 63.36 53447.37 88888.00 2015-01-04 09:31:43.911 004 15250.39 63.38 53447.33 88888.00 2015-01-04 09:31:44.411 004 15250.36 63.42 53447.37 88888.00 2015-01-04 09:31:44.911 004 15250.33 63.41 53447.37 88888.00 2015-01-04 09:31:45.411 004 15250.37 63.38 53447.39 88888.00 2015-01-04 09:31:45.911 004 15250.33 63.38 53447.35 88888.00 2015-01-04 09:31:46.411 004 15250.35 63.35 53447.39 88888.00 2015-01-04 09:31:46.911 004 15250.35 63.37 53447.49 88888.00 2015-01-04 09:31:47.411 004 15250.36 63.37 53447.53 88888.00 2015-01-04 09:31:47.911 004 15250.35 63.37 53447.61 88888.00 2015-01-04 09:31:48.411 004 15250.27 63.41 53447.64 88888.00 2015-01-04 09:31:48.911 004 15250.22 63.37 53447.68 88888.00 2015-01-04 09:31:49.411 004 15250.15 63.37 53447.69 88888.00 2015-01-04 09:31:49.911 004 15250.11 63.34 53447.70 88888.00 2015-01-04 09:31:50.411 004 15250.01 63.36 53447.80 88888.00 2015-01-04 09:31:50.911 004 15249.93 63.34 53447.86 88888.00 2015-01-04 09:31:51.411 004 15249.87 63.29 53448.00 88888.00 2015-01-04 09:31:51.911 004 15249.84 63.25 53448.09 88888.00 2015-01-04 09:31:52.411 004 15249.82 63.19 53448.17 88888.00 2015-01-04 09:31:52.911 004 15249.82 63.11 53448.19 88888.00 2015-01-04 09:31:53.411 004 15249.76 63.08 53448.18 88888.00 2015-01-04 09:31:53.911 004 15249.75 63.06 53448.19 88888.00 2015-01-04 09:31:54.411 004 15249.74 63.01 53448.20 88888.00 2015-01-04 09:31:54.911 004 15249.75 62.98 53448.23 88888.00 2015-01-04 09:31:55.411 004 15249.74 62.95 53448.23 88888.00 2015-01-04 09:31:55.911 004 15249.72 62.93 53448.22 88888.00 2015-01-04 09:31:56.411 004 15249.66 62.91 53448.15 88888.00 2015-01-04 09:31:56.911 004 15249.68 62.91 53448.13 88888.00 2015-01-04 09:31:57.411 004 15249.59 62.85 53448.18 88888.00 2015-01-04 09:31:57.911 004 15249.54 62.81 53448.15 88888.00 2015-01-04 09:31:58.411 004 15249.54 62.70 53448.12 88888.00 2015-01-04 09:31:58.911 004 15249.56 62.59 53448.11 88888.00 2015-01-04 09:31:59.411 004 15249.56 62.56 53448.08 88888.00 2015-01-04 09:31:59.911 004 15249.47 62.56 53448.06 88888.00 2015-01-04 09:32:00.411 004 15249.46 62.51 53448.07 88888.00 2015-01-04 09:32:00.911 004 15249.46 62.51 53448.14 88888.00 2015-01-04 09:32:01.411 004 15249.43 62.54 53448.12 88888.00 2015-01-04 09:32:01.911 004 15249.41 62.55 53448.08 88888.00 2015-01-04 09:32:02.411 004 15249.41 62.54 53448.07 88888.00 2015-01-04 09:32:02.911 004 15249.43 62.52 53448.09 88888.00 2015-01-04 09:32:03.411 004 15249.38 62.47 53448.06 88888.00 2015-01-04 09:32:03.911 004 15249.33 62.39 53448.08 88888.00 2015-01-04 09:32:04.411 004 15249.29 62.34 53448.11 88888.00 2015-01-04 09:32:04.911 004 15249.32 62.31 53448.08 88888.00 2015-01-04 09:32:05.411 004 15249.33 62.29 53448.10 88888.00 2015-01-04 09:32:05.911 004 15249.33 62.31 53448.08 88888.00 2015-01-04 09:32:06.411 004 15249.30 62.32 53448.09 88888.00 2015-01-04 09:32:06.911 004 15249.22 62.29 53448.14 88888.00 2015-01-04 09:32:07.411 004 15249.16 62.23 53448.21 88888.00 2015-01-04 09:32:07.911 004 15249.14 62.14 53448.25 88888.00 2015-01-04 09:32:08.411 004 15249.07 62.02 53448.27 88888.00 2015-01-04 09:32:08.911 004 15249.07 61.92 53448.27 88888.00 2015-01-04 09:32:09.411 004 15249.03 61.92 53448.30 88888.00 2015-01-04 09:32:09.911 004 15248.96 61.88 53448.34 88888.00 2015-01-04 09:32:10.411 004 15248.92 61.86 53448.38 88888.00 2015-01-04 09:32:10.911 004 15248.91 61.86 53448.38 88888.00 2015-01-04 09:32:11.411 004 15248.86 61.88 53448.38 88888.00 2015-01-04 09:32:11.911 004 15248.78 61.83 53448.42 88888.00 2015-01-04 09:32:12.411 004 15248.74 61.87 53448.46 88888.00 2015-01-04 09:32:12.911 004 15248.68 61.86 53448.50 88888.00 2015-01-04 09:32:13.411 004 15248.65 61.79 53448.58 88888.00 2015-01-04 09:32:13.911 004 15248.58 61.73 53448.58 88888.00 2015-01-04 09:32:14.411 004 15248.55 61.74 53448.60 88888.00 2015-01-04 09:32:14.911 004 15248.51 61.74 53448.60 88888.00 2015-01-04 09:32:15.411 004 15248.44 61.71 53448.69 88888.00 2015-01-04 09:32:15.911 004 15248.40 61.69 53448.73 88888.00 2015-01-04 09:32:16.411 004 15248.35 61.65 53448.78 88888.00 2015-01-04 09:32:16.911 004 15248.25 61.68 53448.74 88888.00 2015-01-04 09:32:17.411 004 15248.18 61.70 53448.67 88888.00 2015-01-04 09:32:17.911 004 15248.09 61.65 53448.70 88888.00 2015-01-04 09:32:18.411 004 15248.01 61.62 53448.67 88888.00 2015-01-04 09:32:18.911 004 15247.93 61.65 53448.69 88888.00 2015-01-04 09:32:19.411 004 15247.82 61.65 53448.71 88888.00 2015-01-04 09:32:19.911 004 15247.78 61.66 53448.76 88888.00 2015-01-04 09:32:20.411 004 15247.67 61.66 53448.76 88888.00 2015-01-04 09:32:20.911 004 15247.62 61.63 53448.80 88888.00 2015-01-04 09:32:21.411 004 15247.51 61.62 53448.85 88888.00 2015-01-04 09:32:21.911 004 15247.39 61.65 53448.80 88888.00 2015-01-04 09:32:22.411 004 15247.33 61.72 53448.80 88888.00 2015-01-04 09:32:22.911 004 15247.25 61.74 53448.75 88888.00 2015-01-04 09:32:23.411 004 15247.13 61.77 53448.81 88888.00 2015-01-04 09:32:23.911 004 15247.08 61.70 53448.87 88888.00 2015-01-04 09:32:24.411 004 15247.02 61.63 53448.91 88888.00 2015-01-04 09:32:24.911 004 15246.90 61.64 53448.94 88888.00 2015-01-04 09:32:25.411 004 15246.80 61.61 53449.01 88888.00 2015-01-04 09:32:25.911 004 15246.76 61.57 53449.08 88888.00 2015-01-04 09:32:26.411 004 15246.70 61.54 53449.12 88888.00 2015-01-04 09:32:26.911 004 15246.59 61.46 53449.18 88888.00 2015-01-04 09:32:27.411 004 15246.52 61.39 53449.21 88888.00 2015-01-04 09:32:27.911 004 15246.44 61.36 53449.22 88888.00 2015-01-04 09:32:28.411 004 15246.43 61.27 53449.21 88888.00 2015-01-04 09:32:28.911 004 15246.35 61.23 53449.18 88888.00 2015-01-04 09:32:29.411 004 15246.25 61.20 53449.12 88888.00 2015-01-04 09:32:29.911 004 15246.18 61.18 53449.10 88888.00 2015-01-04 09:32:30.411 004 15246.07 61.12 53449.05 88888.00 2015-01-04 09:32:30.911 004 15246.04 61.17 53449.04 88888.00 2015-01-04 09:32:31.411 004 15246.03 61.23 53449.00 88888.00 2015-01-04 09:32:31.911 004 15245.99 61.21 53448.91 88888.00 2015-01-04 09:32:32.411 004 15245.92 61.19 53448.84 88888.00 2015-01-04 09:32:32.911 004 15245.90 61.18 53448.79 88888.00 2015-01-04 09:32:33.411 004 15245.89 61.19 53448.70 88888.00 2015-01-04 09:32:33.911 004 15245.88 61.21 53448.63 88888.00 2015-01-04 09:32:34.411 004 15245.87 61.20 53448.61 88888.00 2015-01-04 09:32:34.911 004 15245.86 61.22 53448.55 88888.00 2015-01-04 09:32:35.411 004 15245.84 61.20 53448.50 88888.00 2015-01-04 09:32:35.911 004 15245.78 61.16 53448.51 88888.00 2015-01-04 09:32:36.411 004 15245.70 61.18 53448.52 88888.00 2015-01-04 09:32:36.911 004 15245.66 61.21 53448.56 88888.00 2015-01-04 09:32:37.411 004 15245.62 61.18 53448.51 88888.00 2015-01-04 09:32:37.911 004 15245.58 61.17 53448.49 88888.00 2015-01-04 09:32:38.411 004 15245.57 61.11 53448.50 88888.00 2015-01-04 09:32:38.911 004 15245.53 61.05 53448.51 88888.00 2015-01-04 09:32:39.411 004 15245.53 60.94 53448.49 88888.00 2015-01-04 09:32:39.911 004 15245.52 60.82 53448.46 88888.00 2015-01-04 09:32:40.411 004 15245.52 60.82 53448.42 88888.00 2015-01-04 09:32:40.911 004 15245.56 60.84 53448.42 88888.00 2015-01-04 09:32:41.411 004 15245.53 60.86 53448.38 88888.00 2015-01-04 09:32:41.911 004 15245.58 60.86 53448.32 88888.00 2015-01-04 09:32:42.411 004 15245.57 60.91 53448.34 88888.00 2015-01-04 09:32:42.911 004 15245.53 60.96 53448.33 88888.00 2015-01-04 09:32:43.411 004 15245.51 61.01 53448.34 88888.00 2015-01-04 09:32:43.911 004 15245.51 61.03 53448.30 88888.00 2015-01-04 09:32:44.411 004 15245.45 61.04 53448.26 88888.00 2015-01-04 09:32:44.911 004 15245.40 61.09 53448.27 88888.00 2015-01-04 09:32:45.411 004 15245.36 61.16 53448.20 88888.00 2015-01-04 09:32:45.911 004 15245.30 61.20 53448.19 88888.00 2015-01-04 09:32:46.411 004 15245.24 61.21 53448.15 88888.00 2015-01-04 09:32:46.911 004 15245.23 61.20 53448.11 88888.00 2015-01-04 09:32:47.411 004 15245.24 61.12 53448.13 88888.00 2015-01-04 09:32:47.911 004 15245.24 61.03 53448.08 88888.00 2015-01-04 09:32:48.411 004 15245.24 61.03 53448.02 88888.00 2015-01-04 09:32:48.911 004 15245.25 61.02 53448.00 88888.00 2015-01-04 09:32:49.411 004 15245.31 61.02 53447.93 88888.00 2015-01-04 09:32:49.911 004 15245.32 61.00 53447.92 88888.00 2015-01-04 09:32:50.411 004 15245.38 60.97 53447.87 88888.00 2015-01-04 09:32:50.911 004 15245.41 60.95 53447.82 88888.00 2015-01-04 09:32:51.411 004 15245.42 60.93 53447.80 88888.00 2015-01-04 09:32:51.911 004 15245.45 60.92 53447.75 88888.00 2015-01-04 09:32:52.411 004 15245.53 60.85 53447.75 88888.00 2015-01-04 09:32:52.911 004 15245.57 60.84 53447.73 88888.00 2015-01-04 09:32:53.411 004 15245.57 60.79 53447.70 88888.00 2015-01-04 09:32:53.911 004 15245.63 60.74 53447.68 88888.00 2015-01-04 09:32:54.411 004 15245.65 60.74 53447.68 88888.00 2015-01-04 09:32:54.911 004 15245.66 60.73 53447.65 88888.00 2015-01-04 09:32:55.411 004 15245.69 60.64 53447.65 88888.00 2015-01-04 09:32:55.911 004 15245.74 60.61 53447.66 88888.00 2015-01-04 09:32:56.411 004 15245.80 60.59 53447.72 88888.00 2015-01-04 09:32:56.911 004 15245.83 60.48 53447.71 88888.00 2015-01-04 09:32:57.411 004 15245.81 60.35 53447.67 88888.00 2015-01-04 09:32:57.911 004 15245.84 60.32 53447.65 88888.00 2015-01-04 09:32:58.411 004 15245.88 60.32 53447.62 88888.00 2015-01-04 09:32:58.911 004 15245.94 60.32 53447.62 88888.00 2015-01-04 09:32:59.411 004 15246.01 60.32 53447.59 88888.00 2015-01-04 09:32:59.911 004 15246.07 60.27 53447.48 88888.00 2015-01-04 09:33:00.411 004 15246.11 60.25 53447.44 88888.00 2015-01-04 09:33:00.911 004 15246.20 60.26 53447.44 88888.00 2015-01-04 09:33:01.411 004 15246.24 60.26 53447.37 88888.00 2015-01-04 09:33:01.911 004 15246.34 60.27 53447.31 88888.00 2015-01-04 09:33:02.411 004 15246.43 60.32 53447.21 88888.00 2015-01-04 09:33:02.911 004 15246.51 60.32 53447.13 88888.00 2015-01-04 09:33:03.411 004 15246.53 60.32 53447.06 88888.00 2015-01-04 09:33:03.911 004 15246.60 60.35 53447.00 88888.00 2015-01-04 09:33:04.411 004 15246.61 60.40 53447.03 88888.00 2015-01-04 09:33:04.911 004 15246.51 60.40 53447.12 88888.00 2015-01-04 09:33:05.411 004 15246.45 60.35 53447.23 88888.00 2015-01-04 09:33:05.911 004 15246.43 60.30 53447.32 88888.00 2015-01-04 09:33:06.411 004 15246.39 60.23 53447.40 88888.00 2015-01-04 09:33:06.911 004 15246.39 60.21 53447.49 88888.00 2015-01-04 09:33:07.411 004 15246.33 60.10 53447.52 88888.00 2015-01-04 09:33:07.911 004 15246.33 60.07 53447.53 88888.00 2015-01-04 09:33:08.411 004 15246.33 60.07 53447.58 88888.00 2015-01-04 09:33:08.911 004 15246.41 60.02 53447.59 88888.00 2015-01-04 09:33:09.411 004 15246.49 59.97 53447.54 88888.00 2015-01-04 09:33:09.911 004 15246.53 59.96 53447.52 88888.00 2015-01-04 09:33:10.411 004 15246.53 59.96 53447.46 88888.00 2015-01-04 09:33:10.911 004 15246.58 60.02 53447.43 88888.00 2015-01-04 09:33:11.411 004 15246.65 60.05 53447.42 88888.00 2015-01-04 09:33:11.911 004 15246.69 60.06 53447.37 88888.00 2015-01-04 09:33:12.411 004 15246.77 60.05 53447.37 88888.00 2015-01-04 09:33:12.911 004 15246.85 60.12 53447.41 88888.00 2015-01-04 09:33:13.411 004 15246.92 60.18 53447.41 88888.00 2015-01-04 09:33:13.911 004 15246.95 60.24 53447.52 88888.00 2015-01-04 09:33:14.411 004 15247.02 60.23 53447.62 88888.00 2015-01-04 09:33:14.911 004 15247.03 60.19 53447.69 88888.00 2015-01-04 09:33:15.411 004 15247.03 60.19 53447.78 88888.00 2015-01-04 09:33:15.911 004 15247.11 60.12 53447.81 88888.00 2015-01-04 09:33:16.411 004 15247.15 60.08 53447.87 88888.00 2015-01-04 09:33:16.911 004 15247.19 60.02 53447.90 88888.00 2015-01-04 09:33:17.411 004 15247.25 60.00 53447.91 88888.00 2015-01-04 09:33:17.911 004 15247.29 59.99 53447.94 88888.00 2015-01-04 09:33:18.411 004 15247.26 60.01 53447.90 88888.00 2015-01-04 09:33:18.911 004 15247.38 60.05 53447.85 88888.00 2015-01-04 09:33:19.411 004 15247.44 60.06 53447.83 88888.00 2015-01-04 09:33:19.911 004 15247.46 60.08 53447.88 88888.00 2015-01-04 09:33:20.412 004 15247.51 60.12 53447.90 88888.00 2015-01-04 09:33:20.912 004 15247.59 60.17 53447.90 88888.00 2015-01-04 09:33:21.412 004 15247.65 60.21 53447.93 88888.00 2015-01-04 09:33:21.912 004 15247.67 60.23 53448.00 88888.00 2015-01-04 09:33:22.412 004 15247.73 60.25 53448.07 88888.00 2015-01-04 09:33:22.912 004 15247.78 60.27 53448.15 88888.00 2015-01-04 09:33:23.412 004 15247.84 60.32 53448.27 88888.00 2015-01-04 09:33:23.912 004 15247.86 60.30 53448.39 88888.00 2015-01-04 09:33:24.412 004 15247.95 60.26 53448.46 88888.00 2015-01-04 09:33:24.912 004 15248.00 60.25 53448.49 88888.00 2015-01-04 09:33:25.412 004 15248.01 60.27 53448.49 88888.00 2015-01-04 09:33:25.912 004 15248.00 60.30 53448.58 88888.00 2015-01-04 09:33:26.412 004 15247.98 60.31 53448.69 88888.00 2015-01-04 09:33:26.912 004 15248.00 60.33 53448.85 88888.00 2015-01-04 09:33:27.412 004 15248.02 60.34 53449.01 88888.00 2015-01-04 09:33:27.912 004 15248.04 60.33 53449.16 88888.00 2015-01-04 09:33:28.412 004 15248.06 60.32 53449.25 88888.00 2015-01-04 09:33:28.912 004 15248.06 60.30 53449.34 88888.00 2015-01-04 09:33:29.412 004 15248.04 60.27 53449.44 88888.00 2015-01-04 09:33:29.912 004 15248.11 60.23 53449.59 88888.00 2015-01-04 09:33:30.412 004 15248.18 60.18 53449.70 88888.00 2015-01-04 09:33:30.912 004 15248.24 60.15 53449.77 88888.00 2015-01-04 09:33:31.412 004 15248.28 60.17 53449.77 88888.00 2015-01-04 09:33:31.912 004 15248.32 60.18 53449.84 88888.00 2015-01-04 09:33:32.412 004 15248.35 60.21 53449.89 88888.00 2015-01-04 09:33:32.912 004 15248.34 60.23 53449.99 88888.00 2015-01-04 09:33:33.412 004 15248.39 60.24 53450.04 88888.00 2015-01-04 09:33:33.912 004 15248.46 60.26 53450.07 88888.00 2015-01-04 09:33:34.412 004 15248.51 60.26 53450.10 88888.00 2015-01-04 09:33:34.912 004 15248.57 60.25 53450.16 88888.00 2015-01-04 09:33:35.412 004 15248.65 60.22 53450.24 88888.00 2015-01-04 09:33:35.912 004 15248.73 60.21 53450.28 88888.00 2015-01-04 09:33:36.412 004 15248.76 60.19 53450.29 88888.00 2015-01-04 09:33:36.912 004 15248.88 60.22 53450.32 88888.00 2015-01-04 09:33:37.412 004 15249.00 60.24 53450.36 88888.00 2015-01-04 09:33:37.912 004 15249.07 60.27 53450.39 88888.00 2015-01-04 09:33:38.412 004 15249.19 60.32 53450.43 88888.00 2015-01-04 09:33:38.912 004 15249.31 60.36 53450.48 88888.00 2015-01-04 09:33:39.412 004 15249.40 60.39 53450.54 88888.00 2015-01-04 09:33:39.912 004 15249.51 60.42 53450.53 88888.00 2015-01-04 09:33:40.412 004 15249.64 60.48 53450.51 88888.00 2015-01-04 09:33:40.912 004 15249.70 60.50 53450.52 88888.00 2015-01-04 09:33:41.412 004 15249.76 60.57 53450.54 88888.00 2015-01-04 09:33:41.912 004 15249.88 60.64 53450.59 88888.00 2015-01-04 09:33:42.412 004 15249.94 60.74 53450.65 88888.00 2015-01-04 09:33:42.912 004 15249.96 60.79 53450.85 88888.00 2015-01-04 09:33:43.412 004 15250.01 60.81 53451.06 88888.00 2015-01-04 09:33:43.912 004 15250.05 60.86 53451.21 88888.00 2015-01-04 09:33:44.412 004 15250.12 60.90 53451.35 88888.00 2015-01-04 09:33:44.912 004 15250.13 60.93 53451.44 88888.00 2015-01-04 09:33:45.412 004 15250.23 60.93 53451.54 88888.00 2015-01-04 09:33:45.912 004 15250.26 60.93 53451.57 88888.00 2015-01-04 09:33:46.412 004 15250.31 60.93 53451.65 88888.00 2015-01-04 09:33:46.912 004 15250.41 60.92 53451.70 88888.00 2015-01-04 09:33:47.412 004 15250.51 60.92 53451.68 88888.00 2015-01-04 09:33:47.912 004 15250.60 60.99 53451.72 88888.00 2015-01-04 09:33:48.412 004 15250.67 61.00 53451.74 88888.00 2015-01-04 09:33:48.912 004 15250.72 60.99 53451.85 88888.00 2015-01-04 09:33:49.412 004 15250.76 60.96 53451.95 88888.00 2015-01-04 09:33:49.912 004 15250.81 60.96 53452.10 88888.00 2015-01-04 09:33:50.412 004 15250.90 60.97 53452.22 88888.00 2015-01-04 09:33:50.912 004 15250.90 60.96 53452.31 88888.00 2015-01-04 09:33:51.412 004 15250.86 60.97 53452.37 88888.00 2015-01-04 09:33:51.912 004 15250.93 60.99 53452.47 88888.00 2015-01-04 09:33:52.412 004 15251.00 61.05 53452.63 88888.00 2015-01-04 09:33:52.912 004 15251.06 61.04 53452.74 88888.00 2015-01-04 09:33:53.412 004 15251.17 61.05 53452.84 88888.00 2015-01-04 09:33:53.912 004 15251.19 61.07 53452.95 88888.00 2015-01-04 09:33:54.412 004 15251.30 61.03 53453.04 88888.00 2015-01-04 09:33:54.912 004 15251.39 61.02 53453.05 88888.00 2015-01-04 09:33:55.412 004 15251.40 61.02 53453.03 88888.00 2015-01-04 09:33:55.912 004 15251.46 61.03 53452.99 88888.00 2015-01-04 09:33:56.412 004 15251.56 61.10 53452.99 88888.00 2015-01-04 09:33:56.912 004 15251.66 61.18 53453.03 88888.00 2015-01-04 09:33:57.412 004 15251.69 61.20 53453.11 88888.00 2015-01-04 09:33:57.912 004 15251.75 61.17 53453.16 88888.00 2015-01-04 09:33:58.412 004 15251.77 61.11 53453.26 88888.00 2015-01-04 09:33:58.912 004 15251.81 61.09 53453.38 88888.00 2015-01-04 09:33:59.412 004 15251.84 61.02 53453.44 88888.00 2015-01-04 09:33:59.912 004 15251.90 61.00 53453.46 88888.00 2015-01-04 09:34:00.412 004 15251.94 60.93 53453.55 88888.00 2015-01-04 09:34:00.912 004 15251.92 60.85 53453.55 88888.00 2015-01-04 09:34:01.412 004 15251.94 60.75 53453.56 88888.00 2015-01-04 09:34:01.912 004 15251.98 60.67 53453.59 88888.00 2015-01-04 09:34:02.412 004 15251.99 60.69 53453.66 88888.00 2015-01-04 09:34:02.912 004 15252.00 60.69 53453.67 88888.00 2015-01-04 09:34:03.412 004 15252.02 60.74 53453.66 88888.00 2015-01-04 09:34:03.912 004 15252.05 60.77 53453.67 88888.00 2015-01-04 09:34:04.412 004 15252.10 60.76 53453.72 88888.00 2015-01-04 09:34:04.912 004 15252.17 60.78 53453.72 88888.00 2015-01-04 09:34:05.412 004 15252.21 60.76 53453.75 88888.00 2015-01-04 09:34:05.912 004 15252.25 60.69 53453.85 88888.00 2015-01-04 09:34:06.412 004 15252.28 60.68 53453.92 88888.00 2015-01-04 09:34:06.912 004 15252.36 60.66 53453.97 88888.00 2015-01-04 09:34:07.412 004 15252.40 60.64 53453.98 88888.00 2015-01-04 09:34:07.912 004 15252.45 60.61 53453.95 88888.00 2015-01-04 09:34:08.412 004 15252.46 60.60 53453.91 88888.00 2015-01-04 09:34:08.912 004 15252.49 60.62 53453.90 88888.00 2015-01-04 09:34:09.412 004 15252.47 60.65 53453.94 88888.00 2015-01-04 09:34:09.912 004 15252.44 60.64 53454.03 88888.00 2015-01-04 09:34:10.412 004 15252.43 60.66 53454.08 88888.00 2015-01-04 09:34:10.912 004 15252.45 60.73 53454.16 88888.00 2015-01-04 09:34:11.412 004 15252.53 60.75 53454.27 88888.00 2015-01-04 09:34:11.912 004 15252.56 60.73 53454.32 88888.00 2015-01-04 09:34:12.412 004 15252.58 60.66 53454.37 88888.00 2015-01-04 09:34:12.912 004 15252.58 60.57 53454.45 88888.00 2015-01-04 09:34:13.412 004 15252.54 60.49 53454.49 88888.00 2015-01-04 09:34:13.912 004 15252.52 60.48 53454.55 88888.00 2015-01-04 09:34:14.412 004 15252.52 60.45 53454.66 88888.00 2015-01-04 09:34:14.912 004 15252.48 60.44 53454.70 88888.00 2015-01-04 09:34:15.412 004 15252.45 60.47 53454.71 88888.00 2015-01-04 09:34:15.912 004 15252.44 60.47 53454.76 88888.00 2015-01-04 09:34:16.412 004 15252.40 60.44 53454.81 88888.00 2015-01-04 09:34:16.912 004 15252.31 60.45 53454.85 88888.00 2015-01-04 09:34:17.412 004 15252.34 60.47 53454.90 88888.00 2015-01-04 09:34:17.912 004 15252.37 60.44 53454.95 88888.00 2015-01-04 09:34:18.412 004 15252.36 60.38 53454.96 88888.00 2015-01-04 09:34:18.912 004 15252.34 60.32 53454.94 88888.00 2015-01-04 09:34:19.412 004 15252.29 60.30 53454.91 88888.00 2015-01-04 09:34:19.912 004 15252.27 60.26 53454.89 88888.00 2015-01-04 09:34:20.412 004 15252.22 60.22 53454.95 88888.00 2015-01-04 09:34:20.912 004 15252.22 60.19 53454.97 88888.00 2015-01-04 09:34:21.412 004 15252.19 60.17 53454.97 88888.00 2015-01-04 09:34:21.912 004 15252.12 60.19 53455.03 88888.00 2015-01-04 09:34:22.412 004 15252.11 60.12 53455.03 88888.00 2015-01-04 09:34:22.912 004 15252.07 60.00 53455.04 88888.00 2015-01-04 09:34:23.412 004 15252.00 59.90 53455.03 88888.00 2015-01-04 09:34:23.912 004 15252.04 59.89 53455.09 88888.00 2015-01-04 09:34:24.412 004 15252.02 59.84 53455.09 88888.00 2015-01-04 09:34:24.912 004 15251.98 59.80 53455.11 88888.00 2015-01-04 09:34:25.412 004 15251.99 59.82 53455.13 88888.00 2015-01-04 09:34:25.912 004 15251.96 59.84 53455.15 88888.00 2015-01-04 09:34:26.412 004 15251.92 59.80 53455.19 88888.00 2015-01-04 09:34:26.912 004 15251.89 59.74 53455.20 88888.00 2015-01-04 09:34:27.412 004 15251.86 59.73 53455.29 88888.00 2015-01-04 09:34:27.912 004 15251.87 59.73 53455.37 88888.00 2015-01-04 09:34:28.412 004 15251.83 59.70 53455.44 88888.00 2015-01-04 09:34:28.912 004 15251.78 59.67 53455.49 88888.00 2015-01-04 09:34:29.412 004 15251.81 59.65 53455.51 88888.00 2015-01-04 09:34:29.912 004 15251.80 59.57 53455.54 88888.00 2015-01-04 09:34:30.412 004 15251.85 59.54 53455.60 88888.00 2015-01-04 09:34:30.912 004 15251.87 59.48 53455.70 88888.00 2015-01-04 09:34:31.412 004 15251.85 59.38 53455.70 88888.00 2015-01-04 09:34:31.912 004 15251.77 59.38 53455.77 88888.00 2015-01-04 09:34:32.412 004 15251.76 59.39 53455.85 88888.00 2015-01-04 09:34:32.912 004 15251.83 59.38 53455.86 88888.00 2015-01-04 09:34:33.412 004 15251.81 59.38 53455.85 88888.00 2015-01-04 09:34:33.912 004 15251.83 59.40 53455.81 88888.00 2015-01-04 09:34:34.412 004 15251.77 59.43 53455.86 88888.00 2015-01-04 09:34:34.912 004 15251.71 59.41 53455.88 88888.00 2015-01-04 09:34:35.412 004 15251.66 59.38 53455.91 88888.00 2015-01-04 09:34:35.912 004 15251.66 59.39 53455.95 88888.00 2015-01-04 09:34:36.412 004 15251.66 59.43 53455.95 88888.00 2015-01-04 09:34:36.912 004 15251.64 59.44 53455.89 88888.00 2015-01-04 09:34:37.412 004 15251.65 59.48 53455.88 88888.00 2015-01-04 09:34:37.912 004 15251.64 59.54 53455.87 88888.00 2015-01-04 09:34:38.412 004 15251.65 59.57 53455.81 88888.00 2015-01-04 09:34:38.912 004 15251.64 59.62 53455.74 88888.00 2015-01-04 09:34:39.412 004 15251.59 59.67 53455.73 88888.00 2015-01-04 09:34:39.912 004 15251.58 59.70 53455.75 88888.00 2015-01-04 09:34:40.412 004 15251.59 59.75 53455.73 88888.00 2015-01-04 09:34:40.912 004 15251.57 59.76 53455.85 88888.00 2015-01-04 09:34:41.412 004 15251.51 59.74 53455.90 88888.00 2015-01-04 09:34:41.912 004 15251.49 59.70 53455.91 88888.00 2015-01-04 09:34:42.412 004 15251.44 59.67 53455.94 88888.00 2015-01-04 09:34:42.912 004 15251.40 59.65 53455.98 88888.00 2015-01-04 09:34:43.412 004 15251.39 59.66 53455.95 88888.00 2015-01-04 09:34:43.912 004 15251.38 59.72 53455.99 88888.00 2015-01-04 09:34:44.412 004 15251.44 59.74 53456.02 88888.00 2015-01-04 09:34:44.912 004 15251.42 59.78 53456.04 88888.00 2015-01-04 09:34:45.412 004 15251.40 59.78 53456.04 88888.00 2015-01-04 09:34:45.912 004 15251.40 59.80 53456.08 88888.00 2015-01-04 09:34:46.412 004 15251.45 59.80 53456.08 88888.00 2015-01-04 09:34:46.912 004 15251.46 59.82 53456.06 88888.00 2015-01-04 09:34:47.412 004 15251.50 59.82 53456.09 88888.00 2015-01-04 09:34:47.912 004 15251.50 59.84 53456.12 88888.00 2015-01-04 09:34:48.412 004 15251.54 59.89 53456.08 88888.00 2015-01-04 09:34:48.912 004 15251.53 59.89 53456.10 88888.00 2015-01-04 09:34:49.412 004 15251.55 59.84 53456.10 88888.00 2015-01-04 09:34:49.912 004 15251.64 59.83 53456.11 88888.00 2015-01-04 09:34:50.412 004 15251.68 59.83 53456.12 88888.00 2015-01-04 09:34:50.912 004 15251.67 59.84 53456.09 88888.00 2015-01-04 09:34:51.412 004 15251.71 59.86 53456.08 88888.00 2015-01-04 09:34:51.912 004 15251.72 59.93 53456.06 88888.00 2015-01-04 09:34:52.412 004 15251.74 60.04 53456.04 88888.00 2015-01-04 09:34:52.912 004 15251.75 60.09 53456.05 88888.00 2015-01-04 09:34:53.412 004 15251.76 60.13 53456.02 88888.00 2015-01-04 09:34:53.912 004 15251.76 60.17 53456.05 88888.00 2015-01-04 09:34:54.412 004 15251.74 60.23 53456.12 88888.00 2015-01-04 09:34:54.912 004 15251.74 60.24 53456.15 88888.00 2015-01-04 09:34:55.412 004 15251.78 60.26 53456.21 88888.00 2015-01-04 09:34:55.912 004 15251.77 60.28 53456.28 88888.00 2015-01-04 09:34:56.412 004 15251.72 60.26 53456.30 88888.00 2015-01-04 09:34:56.912 004 15251.73 60.30 53456.37 88888.00 2015-01-04 09:34:57.412 004 15251.77 60.32 53456.44 88888.00 2015-01-04 09:34:57.912 004 15251.78 60.31 53456.48 88888.00 2015-01-04 09:34:58.412 004 15251.75 60.31 53456.49 88888.00 2015-01-04 09:34:58.912 004 15251.77 60.30 53456.49 88888.00 2015-01-04 09:34:59.412 004 15251.80 60.30 53456.54 88888.00 2015-01-04 09:34:59.912 004 15251.82 60.38 53456.52 88888.00 2015-01-04 09:35:00.412 004 15251.89 60.43 53456.56 88888.00 2015-01-04 09:35:00.912 004 15251.95 60.39 53456.57 88888.00 2015-01-04 09:35:01.412 004 15251.99 60.38 53456.61 88888.00 2015-01-04 09:35:01.912 004 15252.04 60.39 53456.59 88888.00 2015-01-04 09:35:02.412 004 15251.98 60.42 53456.61 88888.00 2015-01-04 09:35:02.912 004 15251.99 60.48 53456.61 88888.00 2015-01-04 09:35:03.412 004 15252.00 60.53 53456.66 88888.00 2015-01-04 09:35:03.912 004 15252.01 60.56 53456.65 88888.00 2015-01-04 09:35:04.412 004 15252.02 60.64 53456.71 88888.00 2015-01-04 09:35:04.912 004 15252.09 60.66 53456.68 88888.00 2015-01-04 09:35:05.412 004 15252.20 60.67 53456.67 88888.00 2015-01-04 09:35:05.912 004 15252.21 60.67 53456.71 88888.00 2015-01-04 09:35:06.412 004 15252.23 60.67 53456.76 88888.00 2015-01-04 09:35:06.912 004 15252.32 60.69 53456.79 88888.00 2015-01-04 09:35:07.412 004 15252.35 60.77 53456.76 88888.00 2015-01-04 09:35:07.912 004 15252.47 60.77 53456.80 88888.00 2015-01-04 09:35:08.412 004 15252.58 60.83 53456.81 88888.00 2015-01-04 09:35:08.912 004 15252.62 60.90 53456.82 88888.00 2015-01-04 09:35:09.412 004 15252.73 60.93 53456.89 88888.00 2015-01-04 09:35:09.912 004 15252.77 60.95 53456.98 88888.00 2015-01-04 09:35:10.412 004 15252.80 61.01 53457.04 88888.00 2015-01-04 09:35:10.912 004 15252.85 61.04 53457.17 88888.00 2015-01-04 09:35:11.412 004 15252.92 60.99 53457.26 88888.00 2015-01-04 09:35:11.912 004 15252.99 60.96 53457.32 88888.00 2015-01-04 09:35:12.412 004 15253.07 60.93 53457.39 88888.00 2015-01-04 09:35:12.912 004 15253.16 60.94 53457.46 88888.00 2015-01-04 09:35:13.412 004 15253.17 60.95 53457.52 88888.00 2015-01-04 09:35:13.912 004 15253.20 60.94 53457.56 88888.00 2015-01-04 09:35:14.412 004 15253.22 61.02 53457.58 88888.00 2015-01-04 09:35:14.912 004 15253.23 61.00 53457.63 88888.00 2015-01-04 09:35:15.412 004 15253.27 61.03 53457.62 88888.00 2015-01-04 09:35:15.912 004 15253.26 61.07 53457.69 88888.00 2015-01-04 09:35:16.412 004 15253.30 61.07 53457.77 88888.00 2015-01-04 09:35:16.912 004 15253.29 61.09 53457.83 88888.00 2015-01-04 09:35:17.412 004 15253.28 61.10 53457.93 88888.00 2015-01-04 09:35:17.912 004 15253.38 61.04 53457.98 88888.00 2015-01-04 09:35:18.412 004 15253.38 61.03 53458.08 88888.00 2015-01-04 09:35:18.912 004 15253.35 61.07 53458.08 88888.00 2015-01-04 09:35:19.412 004 15253.31 61.08 53458.12 88888.00 2015-01-04 09:35:19.912 004 15253.34 61.11 53458.20 88888.00 2015-01-04 09:35:20.412 004 15253.32 61.14 53458.22 88888.00 2015-01-04 09:35:20.912 004 15253.35 61.10 53458.27 88888.00 2015-01-04 09:35:21.412 004 15253.34 61.11 53458.31 88888.00 2015-01-04 09:35:21.912 004 15253.39 61.09 53458.35 88888.00 2015-01-04 09:35:22.412 004 15253.43 61.05 53458.38 88888.00 2015-01-04 09:35:22.912 004 15253.40 61.00 53458.48 88888.00 2015-01-04 09:35:23.412 004 15253.46 60.93 53458.51 88888.00 2015-01-04 09:35:23.912 004 15253.53 60.90 53458.55 88888.00 2015-01-04 09:35:24.412 004 15253.62 60.82 53458.62 88888.00 2015-01-04 09:35:24.912 004 15253.72 60.76 53458.63 88888.00 2015-01-04 09:35:25.412 004 15253.82 60.69 53458.61 88888.00 2015-01-04 09:35:25.912 004 15253.86 60.65 53458.59 88888.00 2015-01-04 09:35:26.412 004 15253.92 60.57 53458.55 88888.00 2015-01-04 09:35:26.912 004 15253.95 60.57 53458.52 88888.00 2015-01-04 09:35:27.412 004 15254.00 60.52 53458.53 88888.00 2015-01-04 09:35:27.912 004 15254.02 60.45 53458.52 88888.00 2015-01-04 09:35:28.412 004 15254.03 60.41 53458.52 88888.00 2015-01-04 09:35:28.912 004 15254.06 60.41 53458.55 88888.00 2015-01-04 09:35:29.412 004 15254.09 60.35 53458.58 88888.00 2015-01-04 09:35:29.912 004 15254.19 60.33 53458.56 88888.00 2015-01-04 09:35:30.412 004 15254.25 60.38 53458.48 88888.00 2015-01-04 09:35:30.912 004 15254.34 60.38 53458.43 88888.00 2015-01-04 09:35:31.412 004 15254.40 60.41 53458.42 88888.00 2015-01-04 09:35:31.912 004 15254.53 60.48 53458.43 88888.00 2015-01-04 09:35:32.412 004 15254.57 60.53 53458.46 88888.00 2015-01-04 09:35:32.912 004 15254.56 60.48 53458.50 88888.00 2015-01-04 09:35:33.412 004 15254.60 60.45 53458.53 88888.00 2015-01-04 09:35:33.912 004 15254.65 60.48 53458.58 88888.00 2015-01-04 09:35:34.412 004 15254.64 60.43 53458.67 88888.00 2015-01-04 09:35:34.912 004 15254.61 60.36 53458.70 88888.00 2015-01-04 09:35:35.412 004 15254.61 60.27 53458.70 88888.00 2015-01-04 09:35:35.912 004 15254.62 60.21 53458.68 88888.00 2015-01-04 09:35:36.412 004 15254.56 60.19 53458.69 88888.00 2015-01-04 09:35:36.912 004 15254.57 60.21 53458.69 88888.00 2015-01-04 09:35:37.412 004 15254.56 60.24 53458.73 88888.00 2015-01-04 09:35:37.912 004 15254.58 60.27 53458.76 88888.00 2015-01-04 09:35:38.412 004 15254.61 60.30 53458.72 88888.00 2015-01-04 09:35:38.912 004 15254.62 60.39 53458.77 88888.00 2015-01-04 09:35:39.412 004 15254.61 60.44 53458.82 88888.00 2015-01-04 09:35:39.912 004 15254.60 60.48 53458.84 88888.00 2015-01-04 09:35:40.412 004 15254.55 60.45 53458.89 88888.00 2015-01-04 09:35:40.912 004 15254.58 60.43 53458.91 88888.00 2015-01-04 09:35:41.412 004 15254.63 60.38 53458.95 88888.00 2015-01-04 09:35:41.912 004 15254.60 60.31 53458.91 88888.00 2015-01-04 09:35:42.412 004 15254.56 60.31 53458.82 88888.00 2015-01-04 09:35:42.912 004 15254.56 60.30 53458.82 88888.00 2015-01-04 09:35:43.412 004 15254.53 60.28 53458.83 88888.00 2015-01-04 09:35:43.912 004 15254.63 60.25 53458.87 88888.00 2015-01-04 09:35:44.412 004 15254.75 60.25 53458.86 88888.00 2015-01-04 09:35:44.912 004 15254.80 60.26 53458.87 88888.00 2015-01-04 09:35:45.412 004 15254.85 60.23 53458.89 88888.00 2015-01-04 09:35:45.912 004 15254.89 60.28 53458.89 88888.00 2015-01-04 09:35:46.412 004 15254.93 60.27 53458.90 88888.00 2015-01-04 09:35:46.912 004 15255.01 60.27 53458.88 88888.00 2015-01-04 09:35:47.412 004 15255.08 60.24 53458.89 88888.00 2015-01-04 09:35:47.912 004 15255.03 60.22 53458.98 88888.00 2015-01-04 09:35:48.412 004 15255.08 60.21 53459.02 88888.00 2015-01-04 09:35:48.912 004 15255.12 60.19 53459.12 88888.00 2015-01-04 09:35:49.412 004 15255.17 60.23 53459.16 88888.00 2015-01-04 09:35:49.912 004 15255.29 60.24 53459.18 88888.00 2015-01-04 09:35:50.412 004 15255.30 60.25 53459.20 88888.00 2015-01-04 09:35:50.912 004 15255.35 60.24 53459.23 88888.00 2015-01-04 09:35:51.412 004 15255.35 60.22 53459.22 88888.00 2015-01-04 09:35:51.912 004 15255.40 60.23 53459.28 88888.00 2015-01-04 09:35:52.412 004 15255.46 60.19 53459.29 88888.00 2015-01-04 09:35:52.912 004 15255.49 60.13 53459.27 88888.00 2015-01-04 09:35:53.412 004 15255.49 60.10 53459.26 88888.00 2015-01-04 09:35:53.912 004 15255.49 60.12 53459.30 88888.00 2015-01-04 09:35:54.412 004 15255.52 60.10 53459.28 88888.00 2015-01-04 09:35:54.912 004 15255.52 59.97 53459.27 88888.00 2015-01-04 09:35:55.412 004 15255.54 59.90 53459.32 88888.00 2015-01-04 09:35:55.912 004 15255.54 59.88 53459.34 88888.00 2015-01-04 09:35:56.412 004 15255.55 59.83 53459.42 88888.00 2015-01-04 09:35:56.912 004 15255.53 59.75 53459.51 88888.00 2015-01-04 09:35:57.412 004 15255.48 59.69 53459.52 88888.00 2015-01-04 09:35:57.912 004 15255.40 59.69 53459.53 88888.00 2015-01-04 09:35:58.412 004 15255.36 59.66 53459.59 88888.00 2015-01-04 09:35:58.912 004 15255.33 59.60 53459.63 88888.00 2015-01-04 09:35:59.412 004 15255.34 59.54 53459.69 88888.00 2015-01-04 09:35:59.912 004 15255.36 59.49 53459.74 88888.00 2015-01-04 09:36:00.412 004 15255.30 59.50 53459.78 88888.00 2015-01-04 09:36:00.912 004 15255.29 59.54 53459.84 88888.00 2015-01-04 09:36:01.412 004 15255.24 59.56 53459.94 88888.00 2015-01-04 09:36:01.912 004 15255.22 59.55 53459.97 88888.00 2015-01-04 09:36:02.412 004 15255.22 59.55 53460.05 88888.00 2015-01-04 09:36:02.912 004 15255.22 59.54 53460.17 88888.00 2015-01-04 09:36:03.412 004 15255.21 59.50 53460.21 88888.00 2015-01-04 09:36:03.912 004 15255.13 59.41 53460.25 88888.00 2015-01-04 09:36:04.412 004 15255.08 59.38 53460.31 88888.00 2015-01-04 09:36:04.912 004 15255.08 59.31 53460.33 88888.00 2015-01-04 09:36:05.412 004 15255.04 59.28 53460.32 88888.00 2015-01-04 09:36:05.912 004 15255.00 59.28 53460.35 88888.00 2015-01-04 09:36:06.412 004 15254.94 59.30 53460.37 88888.00 2015-01-04 09:36:06.912 004 15254.92 59.30 53460.42 88888.00 2015-01-04 09:36:07.412 004 15254.85 59.37 53460.48 88888.00 2015-01-04 09:36:07.912 004 15254.86 59.41 53460.52 88888.00 2015-01-04 09:36:08.412 004 15254.88 59.46 53460.47 88888.00 2015-01-04 09:36:08.912 004 15254.85 59.48 53460.51 88888.00 2015-01-04 09:36:09.412 004 15254.82 59.47 53460.58 88888.00 2015-01-04 09:36:09.912 004 15254.85 59.45 53460.69 88888.00 2015-01-04 09:36:10.412 004 15254.91 59.46 53460.78 88888.00 2015-01-04 09:36:10.912 004 15254.94 59.43 53460.85 88888.00 2015-01-04 09:36:11.412 004 15254.94 59.39 53460.96 88888.00 2015-01-04 09:36:11.912 004 15254.93 59.31 53461.00 88888.00 2015-01-04 09:36:12.412 004 15254.94 59.29 53461.08 88888.00 2015-01-04 09:36:12.912 004 15254.99 59.23 53461.10 88888.00 2015-01-04 09:36:13.412 004 15255.00 59.17 53461.12 88888.00 2015-01-04 09:36:13.912 004 15254.95 59.17 53461.12 88888.00 2015-01-04 09:36:14.412 004 15254.92 59.18 53461.18 88888.00 2015-01-04 09:36:14.912 004 15254.90 59.13 53461.18 88888.00 2015-01-04 09:36:15.412 004 15254.90 59.07 53461.15 88888.00 2015-01-04 09:36:15.912 004 15254.86 59.06 53461.19 88888.00 2015-01-04 09:36:16.412 004 15254.85 59.10 53461.23 88888.00 2015-01-04 09:36:16.912 004 15254.86 59.07 53461.16 88888.00 2015-01-04 09:36:17.412 004 15255.00 59.07 53461.17 88888.00 2015-01-04 09:36:17.912 004 15255.03 59.10 53461.23 88888.00 2015-01-04 09:36:18.412 004 15255.04 59.12 53461.22 88888.00 2015-01-04 09:36:18.912 004 15255.06 59.15 53461.31 88888.00 2015-01-04 09:36:19.412 004 15255.13 59.14 53461.41 88888.00 2015-01-04 09:36:19.912 004 15255.12 59.13 53461.44 88888.00 2015-01-04 09:36:20.412 004 15255.04 59.09 53461.50 88888.00 2015-01-04 09:36:20.912 004 15255.08 59.05 53461.49 88888.00 2015-01-04 09:36:21.412 004 15255.11 59.04 53461.56 88888.00 2015-01-04 09:36:21.912 004 15255.09 59.03 53461.63 88888.00 2015-01-04 09:36:22.412 004 15255.10 59.01 53461.55 88888.00 2015-01-04 09:36:22.912 004 15255.12 58.96 53461.53 88888.00 2015-01-04 09:36:23.412 004 15255.12 58.94 53461.50 88888.00 2015-01-04 09:36:23.912 004 15255.12 58.91 53461.44 88888.00 2015-01-04 09:36:24.412 004 15255.15 58.84 53461.48 88888.00 2015-01-04 09:36:24.912 004 15255.22 58.80 53461.49 88888.00 2015-01-04 09:36:25.412 004 15255.27 58.81 53461.42 88888.00 2015-01-04 09:36:25.912 004 15255.21 58.85 53461.42 88888.00 2015-01-04 09:36:26.412 004 15255.24 58.85 53461.37 88888.00 2015-01-04 09:36:26.912 004 15255.24 58.89 53461.35 88888.00 2015-01-04 09:36:27.412 004 15255.20 58.93 53461.39 88888.00 2015-01-04 09:36:27.912 004 15255.18 58.96 53461.39 88888.00 2015-01-04 09:36:28.412 004 15255.19 58.97 53461.40 88888.00 2015-01-04 09:36:28.912 004 15255.19 59.01 53461.45 88888.00 2015-01-04 09:36:29.412 004 15255.20 59.03 53461.49 88888.00 2015-01-04 09:36:29.912 004 15255.19 58.98 53461.49 88888.00 2015-01-04 09:36:30.412 004 15255.15 59.02 53461.48 88888.00 2015-01-04 09:36:30.912 004 15255.16 59.13 53461.51 88888.00 2015-01-04 09:36:31.412 004 15255.18 59.15 53461.53 88888.00 2015-01-04 09:36:31.912 004 15255.17 59.23 53461.61 88888.00 2015-01-04 09:36:32.412 004 15255.19 59.29 53461.62 88888.00 2015-01-04 09:36:32.912 004 15255.12 59.27 53461.62 88888.00 2015-01-04 09:36:33.412 004 15255.10 59.28 53461.70 88888.00 2015-01-04 09:36:33.912 004 15255.13 59.31 53461.72 88888.00 2015-01-04 09:36:34.412 004 15255.10 59.39 53461.72 88888.00 2015-01-04 09:36:34.912 004 15255.11 59.44 53461.79 88888.00 2015-01-04 09:36:35.412 004 15255.03 59.49 53461.78 88888.00 2015-01-04 09:36:35.912 004 15255.01 59.52 53461.83 88888.00 2015-01-04 09:36:36.412 004 15255.01 59.62 53461.83 88888.00 2015-01-04 09:36:36.912 004 15254.94 59.64 53461.83 88888.00 2015-01-04 09:36:37.412 004 15254.97 59.67 53461.86 88888.00 2015-01-04 09:36:37.912 004 15254.92 59.72 53461.85 88888.00 2015-01-04 09:36:38.412 004 15254.94 59.75 53461.92 88888.00 2015-01-04 09:36:38.912 004 15254.92 59.79 53461.95 88888.00 2015-01-04 09:36:39.412 004 15254.84 59.78 53462.03 88888.00 2015-01-04 09:36:39.912 004 15254.84 59.75 53461.98 88888.00 2015-01-04 09:36:40.412 004 15254.84 59.76 53462.03 88888.00 2015-01-04 09:36:40.912 004 15254.86 59.80 53462.02 88888.00 2015-01-04 09:36:41.412 004 15254.88 59.87 53462.07 88888.00 2015-01-04 09:36:41.912 004 15254.94 59.95 53462.01 88888.00 2015-01-04 09:36:42.412 004 15254.86 60.00 53462.01 88888.00 2015-01-04 09:36:42.912 004 15254.88 59.97 53461.96 88888.00 2015-01-04 09:36:43.412 004 15254.79 60.07 53461.97 88888.00 2015-01-04 09:36:43.912 004 15254.82 60.15 53461.97 88888.00 2015-01-04 09:36:44.412 004 15254.72 60.21 53461.99 88888.00 2015-01-04 09:36:44.912 004 15254.79 60.24 53462.01 88888.00 2015-01-04 09:36:45.412 004 15254.80 60.30 53462.02 88888.00 2015-01-04 09:36:45.912 004 15254.86 60.28 53462.07 88888.00 2015-01-04 09:36:46.412 004 15254.83 60.30 53462.03 88888.00 2015-01-04 09:36:46.912 004 15254.83 60.30 53462.10 88888.00 2015-01-04 09:36:47.412 004 15254.80 60.33 53462.09 88888.00 2015-01-04 09:36:47.912 004 15254.85 60.36 53462.10 88888.00 2015-01-04 09:36:48.412 004 15254.86 60.39 53462.10 88888.00 2015-01-04 09:36:48.912 004 15254.84 60.41 53462.19 88888.00 2015-01-04 09:36:49.412 004 15254.82 60.40 53462.15 88888.00 2015-01-04 09:36:49.912 004 15254.77 60.40 53462.22 88888.00 2015-01-04 09:36:50.412 004 15254.76 60.41 53462.21 88888.00 2015-01-04 09:36:50.912 004 15254.70 60.43 53462.26 88888.00 2015-01-04 09:36:51.412 004 15254.63 60.45 53462.25 88888.00 2015-01-04 09:36:51.912 004 15254.58 60.49 53462.26 88888.00 2015-01-04 09:36:52.412 004 15254.48 60.55 53462.25 88888.00 2015-01-04 09:36:52.912 004 15254.56 60.59 53462.32 88888.00 2015-01-04 09:36:53.412 004 15254.40 60.66 53462.44 88888.00 2015-01-04 09:36:53.912 004 15254.46 60.70 53462.45 88888.00 2015-01-04 09:36:54.412 004 15254.38 60.74 53462.56 88888.00 2015-01-04 09:36:54.912 004 15254.34 60.77 53462.50 88888.00 2015-01-04 09:36:55.412 004 15254.46 60.83 53462.58 88888.00 2015-01-04 09:36:55.912 004 15254.29 60.88 53462.72 88888.00 2015-01-04 09:36:56.412 004 15254.30 60.91 53462.69 88888.00 2015-01-04 09:36:56.912 004 15254.34 60.93 53462.84 88888.00 2015-01-04 09:36:57.412 004 15254.25 60.92 53462.94 88888.00 2015-01-04 09:36:57.912 004 15254.27 60.88 53462.91 88888.00 2015-01-04 09:36:58.412 004 15254.33 60.84 53463.09 88888.00 2015-01-04 09:36:58.912 004 15254.25 60.84 53463.22 88888.00 2015-01-04 09:36:59.412 004 15254.30 60.76 53463.20 88888.00 2015-01-04 09:36:59.912 004 15254.46 60.64 53463.23 88888.00 2015-01-04 09:37:00.412 004 15254.35 60.60 53463.39 88888.00 2015-01-04 09:37:00.912 004 15254.28 60.55 53463.38 88888.00 2015-01-04 09:37:01.412 004 15254.40 60.48 53463.24 88888.00 2015-01-04 09:37:01.912 004 15254.47 60.42 53463.32 88888.00 2015-01-04 09:37:02.412 004 15254.31 60.40 53463.46 88888.00 2015-01-04 09:37:02.912 004 15254.21 60.40 53463.44 88888.00 2015-01-04 09:37:03.412 004 15254.35 60.38 53463.36 88888.00 2015-01-04 09:37:03.912 004 15254.42 60.34 53463.52 88888.00 2015-01-04 09:37:04.412 004 15254.31 60.32 53463.60 88888.00 2015-01-04 09:37:04.912 004 15254.28 60.27 53463.55 88888.00 2015-01-04 09:37:05.412 004 15254.40 60.22 53463.48 88888.00 2015-01-04 09:37:05.912 004 15254.51 60.22 53463.61 88888.00 2015-01-04 09:37:06.412 004 15254.38 60.23 53463.72 88888.00 2015-01-04 09:37:06.912 004 15254.31 60.30 53463.67 88888.00 2015-01-04 09:37:07.412 004 15254.38 60.34 53463.60 88888.00 2015-01-04 09:37:07.912 004 15254.54 60.34 53463.71 88888.00 2015-01-04 09:37:08.412 004 15254.45 60.33 53463.83 88888.00 2015-01-04 09:37:08.912 004 15254.29 60.35 53463.86 88888.00 2015-01-04 09:37:09.412 004 15254.25 60.39 53463.83 88888.00 2015-01-04 09:37:09.912 004 15254.42 60.33 53463.81 88888.00 2015-01-04 09:37:10.412 004 15254.54 60.33 53463.91 88888.00 2015-01-04 09:37:10.912 004 15254.46 60.32 53464.01 88888.00 2015-01-04 09:37:11.412 004 15254.34 60.28 53464.03 88888.00 2015-01-04 09:37:11.912 004 15254.33 60.22 53464.04 88888.00 2015-01-04 09:37:12.412 004 15254.42 60.22 53463.91 88888.00 2015-01-04 09:37:12.912 004 15254.56 60.19 53463.86 88888.00 2015-01-04 09:37:13.412 004 15254.57 60.24 53464.01 88888.00 2015-01-04 09:37:13.912 004 15254.43 60.31 53464.16 88888.00 2015-01-04 09:37:14.412 004 15254.35 60.32 53464.10 88888.00 2015-01-04 09:37:14.912 004 15254.35 60.30 53464.00 88888.00 2015-01-04 09:37:15.412 004 15254.45 60.27 53463.93 88888.00 2015-01-04 09:37:15.912 004 15254.42 60.22 53464.04 88888.00 2015-01-04 09:37:16.412 004 15254.31 60.18 53464.18 88888.00 2015-01-04 09:37:16.912 004 15254.17 60.23 53464.23 88888.00 2015-01-04 09:37:17.412 004 15254.10 60.28 53464.23 88888.00 2015-01-04 09:37:17.912 004 15254.09 60.30 53464.18 88888.00 2015-01-04 09:37:18.412 004 15254.13 60.32 53464.15 88888.00 2015-01-04 09:37:18.912 004 15254.25 60.32 53464.07 88888.00 2015-01-04 09:37:19.412 004 15254.31 60.32 53464.10 88888.00 2015-01-04 09:37:19.912 004 15254.28 60.30 53464.18 88888.00 2015-01-04 09:37:20.412 004 15254.12 60.28 53464.24 88888.00 2015-01-04 09:37:20.912 004 15254.00 60.27 53464.21 88888.00 2015-01-04 09:37:21.412 004 15253.89 60.25 53464.15 88888.00 2015-01-04 09:37:21.912 004 15253.86 60.22 53464.03 88888.00 2015-01-04 09:37:22.412 004 15253.84 60.24 53463.94 88888.00 2015-01-04 09:37:22.912 004 15253.86 60.28 53463.83 88888.00 2015-01-04 09:37:23.412 004 15253.90 60.28 53463.82 88888.00 2015-01-04 09:37:23.912 004 15253.92 60.28 53463.96 88888.00 2015-01-04 09:37:24.412 004 15253.86 60.33 53464.11 88888.00 2015-01-04 09:37:24.912 004 15253.80 60.38 53464.23 88888.00 2015-01-04 09:37:25.412 004 15253.77 60.38 53464.32 88888.00 2015-01-04 09:37:25.912 004 15253.80 60.38 53464.31 88888.00 2015-01-04 09:37:26.412 004 15253.74 60.40 53464.32 88888.00 2015-01-04 09:37:26.912 004 15253.73 60.35 53464.35 88888.00 2015-01-04 09:37:27.412 004 15253.71 60.30 53464.42 88888.00 2015-01-04 09:37:27.912 004 15253.71 60.27 53464.50 88888.00 2015-01-04 09:37:28.412 004 15253.63 60.23 53464.53 88888.00 2015-01-04 09:37:28.912 004 15253.55 60.18 53464.55 88888.00 2015-01-04 09:37:29.412 004 15253.48 60.18 53464.67 88888.00 2015-01-04 09:37:29.912 004 15253.47 60.17 53464.74 88888.00 2015-01-04 09:37:30.412 004 15253.46 60.09 53464.84 88888.00 2015-01-04 09:37:30.912 004 15253.46 60.00 53464.94 88888.00 2015-01-04 09:37:31.412 004 15253.46 59.95 53464.94 88888.00 2015-01-04 09:37:31.912 004 15253.52 59.92 53464.87 88888.00 2015-01-04 09:37:32.412 004 15253.50 59.86 53464.81 88888.00 2015-01-04 09:37:32.912 004 15253.49 59.83 53464.78 88888.00 2015-01-04 09:37:33.412 004 15253.52 59.81 53464.72 88888.00 2015-01-04 09:37:33.912 004 15253.49 59.84 53464.69 88888.00 2015-01-04 09:37:34.412 004 15253.44 59.81 53464.65 88888.00 2015-01-04 09:37:34.912 004 15253.45 59.79 53464.68 88888.00 2015-01-04 09:37:35.412 004 15253.37 59.76 53464.65 88888.00 2015-01-04 09:37:35.912 004 15253.29 59.76 53464.71 88888.00 2015-01-04 09:37:36.412 004 15253.23 59.78 53464.81 88888.00 2015-01-04 09:37:36.912 004 15253.12 59.78 53464.88 88888.00 2015-01-04 09:37:37.412 004 15253.09 59.75 53464.87 88888.00 2015-01-04 09:37:37.912 004 15253.10 59.73 53464.87 88888.00 2015-01-04 09:37:38.412 004 15253.11 59.73 53464.82 88888.00 2015-01-04 09:37:38.912 004 15253.12 59.78 53464.75 88888.00 2015-01-04 09:37:39.412 004 15253.03 59.81 53464.63 88888.00 2015-01-04 09:37:39.912 004 15252.89 59.83 53464.53 88888.00 2015-01-04 09:37:40.412 004 15252.76 59.83 53464.53 88888.00 2015-01-04 09:37:40.912 004 15252.65 59.83 53464.53 88888.00 2015-01-04 09:37:41.412 004 15252.49 59.78 53464.59 88888.00 2015-01-04 09:37:41.912 004 15252.48 59.78 53464.68 88888.00 2015-01-04 09:37:42.412 004 15252.58 59.84 53464.62 88888.00 2015-01-04 09:37:42.912 004 15252.64 59.89 53464.48 88888.00 2015-01-04 09:37:43.412 004 15252.60 59.87 53464.47 88888.00 2015-01-04 09:37:43.912 004 15252.55 59.84 53464.45 88888.00 2015-01-04 09:37:44.412 004 15252.40 59.87 53464.50 88888.00 2015-01-04 09:37:44.912 004 15252.29 59.92 53464.55 88888.00 2015-01-04 09:37:45.412 004 15252.34 59.90 53464.64 88888.00 2015-01-04 09:37:45.912 004 15252.38 59.90 53464.62 88888.00 2015-01-04 09:37:46.412 004 15252.36 59.89 53464.53 88888.00 2015-01-04 09:37:46.912 004 15252.18 59.86 53464.56 88888.00 2015-01-04 09:37:47.412 004 15252.03 59.84 53464.61 88888.00 2015-01-04 09:37:47.912 004 15252.04 59.86 53464.66 88888.00 2015-01-04 09:37:48.412 004 15252.11 59.89 53464.60 88888.00 2015-01-04 09:37:48.912 004 15251.98 59.92 53464.52 88888.00 2015-01-04 09:37:49.412 004 15251.80 59.92 53464.61 88888.00 2015-01-04 09:37:49.912 004 15251.83 59.92 53464.65 88888.00 2015-01-04 09:37:50.412 004 15251.90 59.89 53464.50 88888.00 2015-01-04 09:37:50.912 004 15251.84 59.89 53464.42 88888.00 2015-01-04 09:37:51.412 004 15251.67 59.90 53464.50 88888.00 2015-01-04 09:37:51.912 004 15251.71 59.92 53464.58 88888.00 2015-01-04 09:37:52.412 004 15251.83 59.91 53464.53 88888.00 2015-01-04 09:37:52.912 004 15251.77 59.92 53464.37 88888.00 2015-01-04 09:37:53.412 004 15251.65 60.02 53464.45 88888.00 2015-01-04 09:37:53.912 004 15251.66 60.09 53464.61 88888.00 2015-01-04 09:37:54.412 004 15251.76 60.13 53464.61 88888.00 2015-01-04 09:37:54.912 004 15251.64 60.16 53464.66 88888.00 2015-01-04 09:37:55.412 004 15251.53 60.18 53464.83 88888.00 2015-01-04 09:37:55.912 004 15251.63 60.16 53464.86 88888.00 2015-01-04 09:37:56.412 004 15251.59 60.16 53464.89 88888.00 2015-01-04 09:37:56.912 004 15251.54 60.17 53465.00 88888.00 2015-01-04 09:37:57.412 004 15251.60 60.10 53465.05 88888.00 2015-01-04 09:37:57.912 004 15251.62 60.02 53465.02 88888.00 2015-01-04 09:37:58.412 004 15251.58 60.04 53465.13 88888.00 2015-01-04 09:37:58.912 004 15251.69 60.02 53465.11 88888.00 2015-01-04 09:37:59.412 004 15251.60 60.00 53465.07 88888.00 2015-01-04 09:37:59.912 004 15251.57 60.09 53465.22 88888.00 2015-01-04 09:38:00.412 004 15251.71 60.07 53465.21 88888.00 2015-01-04 09:38:00.912 004 15251.62 60.10 53465.21 88888.00 2015-01-04 09:38:01.412 004 15251.74 60.07 53465.31 88888.00 2015-01-04 09:38:01.912 004 15251.77 60.06 53465.26 88888.00 2015-01-04 09:38:02.412 004 15251.66 60.12 53465.44 88888.00 2015-01-04 09:38:02.912 004 15251.80 60.06 53465.54 88888.00 2015-01-04 09:38:03.412 004 15251.83 60.06 53465.52 88888.00 2015-01-04 09:38:03.912 004 15251.86 60.09 53465.64 88888.00 2015-01-04 09:38:04.412 004 15252.03 60.08 53465.62 88888.00 2015-01-04 09:38:04.912 004 15252.01 60.08 53465.65 88888.00 2015-01-04 09:38:05.412 004 15252.17 60.02 53465.67 88888.00 2015-01-04 09:38:05.912 004 15252.29 59.99 53465.59 88888.00 2015-01-04 09:38:06.412 004 15252.31 59.96 53465.64 88888.00 2015-01-04 09:38:06.912 004 15252.58 59.90 53465.63 88888.00 2015-01-04 09:38:07.412 004 15252.76 59.87 53465.49 88888.00 2015-01-04 09:38:07.912 004 15252.80 59.84 53465.54 88888.00 2015-01-04 09:38:08.412 004 15252.85 59.78 53465.63 88888.00 2015-01-04 09:38:08.912 004 15253.05 59.73 53465.59 88888.00 2015-01-04 09:38:09.412 004 15253.20 59.74 53465.45 88888.00 2015-01-04 09:38:09.912 004 15253.25 59.79 53465.40 88888.00 2015-01-04 09:38:10.412 004 15253.21 59.79 53465.45 88888.00 2015-01-04 09:38:10.912 004 15253.26 59.80 53465.52 88888.00 2015-01-04 09:38:11.412 004 15253.45 59.80 53465.56 88888.00 2015-01-04 09:38:11.912 004 15253.68 59.75 53465.51 88888.00 2015-01-04 09:38:12.412 004 15253.77 59.73 53465.43 88888.00 2015-01-04 09:38:12.912 004 15253.80 59.73 53465.38 88888.00 2015-01-04 09:38:13.412 004 15253.82 59.79 53465.49 88888.00 2015-01-04 09:38:13.912 004 15253.82 59.83 53465.57 88888.00 2015-01-04 09:38:14.412 004 15253.91 59.83 53465.67 88888.00 2015-01-04 09:38:14.912 004 15254.03 59.83 53465.75 88888.00 2015-01-04 09:38:15.412 004 15254.18 59.83 53465.81 88888.00 2015-01-04 09:38:15.912 004 15254.36 59.80 53465.85 88888.00 2015-01-04 09:38:16.412 004 15254.47 59.74 53465.92 88888.00 2015-01-04 09:38:16.912 004 15254.60 59.66 53465.92 88888.00 2015-01-04 09:38:17.412 004 15254.71 59.69 53465.94 88888.00 2015-01-04 09:38:17.912 004 15254.79 59.69 53465.97 88888.00 2015-01-04 09:38:18.412 004 15254.89 59.55 53465.99 88888.00 2015-01-04 09:38:18.912 004 15255.01 59.49 53466.01 88888.00 2015-01-04 09:38:19.412 004 15255.10 59.48 53466.01 88888.00 2015-01-04 09:38:19.912 004 15255.26 59.44 53466.00 88888.00 2015-01-04 09:38:20.412 004 15255.46 59.37 53465.92 88888.00 2015-01-04 09:38:20.912 004 15255.72 59.39 53465.90 88888.00 2015-01-04 09:38:21.412 004 15255.92 59.45 53465.93 88888.00 2015-01-04 09:38:21.912 004 15256.07 59.43 53466.00 88888.00 2015-01-04 09:38:22.412 004 15256.14 59.40 53466.02 88888.00 2015-01-04 09:38:22.912 004 15256.16 59.50 53465.99 88888.00 2015-01-04 09:38:23.412 004 15256.27 59.58 53465.94 88888.00 2015-01-04 09:38:23.912 004 15256.45 59.57 53465.87 88888.00 2015-01-04 09:38:24.412 004 15256.71 59.61 53465.84 88888.00 2015-01-04 09:38:24.912 004 15256.83 59.67 53466.00 88888.00 2015-01-04 09:38:25.412 004 15256.75 59.79 53466.08 88888.00 2015-01-04 09:38:25.912 004 15256.80 59.83 53466.07 88888.00 2015-01-04 09:38:26.412 004 15257.03 59.83 53466.02 88888.00 2015-01-04 09:38:26.912 004 15257.27 59.86 53466.15 88888.00 2015-01-04 09:38:27.412 004 15257.26 59.91 53466.32 88888.00 2015-01-04 09:38:27.912 004 15257.18 59.96 53466.35 88888.00 2015-01-04 09:38:28.412 004 15257.36 59.93 53466.34 88888.00 2015-01-04 09:38:28.912 004 15257.59 59.92 53466.44 88888.00 2015-01-04 09:38:29.412 004 15257.64 59.96 53466.62 88888.00 2015-01-04 09:38:29.912 004 15257.66 59.93 53466.69 88888.00 2015-01-04 09:38:30.412 004 15257.89 59.89 53466.67 88888.00 2015-01-04 09:38:30.912 004 15258.13 59.84 53466.76 88888.00 2015-01-04 09:38:31.412 004 15258.18 59.82 53466.92 88888.00 2015-01-04 09:38:31.912 004 15258.29 59.82 53466.95 88888.00 2015-01-04 09:38:32.412 004 15258.59 59.75 53466.96 88888.00 2015-01-04 09:38:32.912 004 15258.68 59.75 53467.09 88888.00 2015-01-04 09:38:33.412 004 15258.71 59.81 53467.13 88888.00 2015-01-04 09:38:33.912 004 15258.98 59.86 53467.03 88888.00 2015-01-04 09:38:34.412 004 15259.10 59.86 53467.03 88888.00 2015-01-04 09:38:34.912 004 15259.24 59.86 53466.92 88888.00 2015-01-04 09:38:35.413 004 15259.47 59.86 53466.95 88888.00 2015-01-04 09:38:35.913 004 15259.58 59.92 53466.97 88888.00 2015-01-04 09:38:36.413 004 15259.80 60.00 53466.98 88888.00 2015-01-04 09:38:36.913 004 15259.87 60.06 53467.04 88888.00 2015-01-04 09:38:37.413 004 15260.08 60.01 53467.08 88888.00 2015-01-04 09:38:37.913 004 15260.17 60.05 53467.16 88888.00 2015-01-04 09:38:38.413 004 15260.44 60.05 53467.25 88888.00 2015-01-04 09:38:38.913 004 15260.62 60.04 53467.28 88888.00 2015-01-04 09:38:39.413 004 15260.88 60.06 53467.36 88888.00 2015-01-04 09:38:39.913 004 15261.07 60.07 53467.40 88888.00 2015-01-04 09:38:40.413 004 15261.25 60.05 53467.46 88888.00 2015-01-04 09:38:40.913 004 15261.45 60.02 53467.49 88888.00 2015-01-04 09:38:41.413 004 15261.55 59.99 53467.55 88888.00 2015-01-04 09:38:41.913 004 15261.69 60.00 53467.58 88888.00 2015-01-04 09:38:42.413 004 15261.81 60.02 53467.60 88888.00 2015-01-04 09:38:42.913 004 15261.89 60.00 53467.60 88888.00 2015-01-04 09:38:43.413 004 15261.95 60.02 53467.66 88888.00 2015-01-04 09:38:43.913 004 15262.04 60.05 53467.71 88888.00 2015-01-04 09:38:44.413 004 15262.11 60.09 53467.71 88888.00 2015-01-04 09:38:44.913 004 15262.20 60.13 53467.76 88888.00 2015-01-04 09:38:45.413 004 15262.30 60.14 53467.80 88888.00 2015-01-04 09:38:45.913 004 15262.40 60.15 53467.83 88888.00 2015-01-04 09:38:46.413 004 15262.48 60.09 53467.88 88888.00 2015-01-04 09:38:46.913 004 15262.57 60.12 53467.99 88888.00 2015-01-04 09:38:47.413 004 15262.67 60.13 53468.09 88888.00 2015-01-04 09:38:47.913 004 15262.70 60.12 53468.14 88888.00 2015-01-04 09:38:48.413 004 15262.76 60.09 53468.21 88888.00 2015-01-04 09:38:48.913 004 15262.87 60.07 53468.28 88888.00 2015-01-04 09:38:49.413 004 15262.85 60.07 53468.39 88888.00 2015-01-04 09:38:49.913 004 15262.84 60.01 53468.51 88888.00 2015-01-04 09:38:50.413 004 15262.88 59.97 53468.52 88888.00 2015-01-04 09:38:50.913 004 15262.85 59.93 53468.54 88888.00 2015-01-04 09:38:51.413 004 15262.77 59.87 53468.61 88888.00 2015-01-04 09:38:51.913 004 15262.83 59.80 53468.65 88888.00 2015-01-04 09:38:52.413 004 15262.79 59.78 53468.64 88888.00 2015-01-04 09:38:52.913 004 15262.74 59.72 53468.66 88888.00 2015-01-04 09:38:53.413 004 15262.76 59.67 53468.69 88888.00 2015-01-04 09:38:53.913 004 15262.74 59.64 53468.77 88888.00 2015-01-04 09:38:54.413 004 15262.79 59.56 53468.84 88888.00 2015-01-04 09:38:54.913 004 15262.84 59.53 53468.90 88888.00 2015-01-04 09:38:55.413 004 15262.80 59.46 53469.04 88888.00 2015-01-04 09:38:55.913 004 15262.94 59.36 53469.03 88888.00 2015-01-04 09:38:56.413 004 15262.95 59.29 53469.03 88888.00 2015-01-04 09:38:56.913 004 15263.03 59.15 53469.10 88888.00 2015-01-04 09:38:57.413 004 15263.16 59.05 53469.09 88888.00 2015-01-04 09:38:57.913 004 15263.17 58.92 53469.08 88888.00 2015-01-04 09:38:58.413 004 15263.26 58.85 53469.09 88888.00 2015-01-04 09:38:58.913 004 15263.22 58.80 53469.05 88888.00 2015-01-04 09:38:59.413 004 15263.16 58.70 53469.03 88888.00 2015-01-04 09:38:59.913 004 15263.14 58.66 53468.94 88888.00 2015-01-04 09:39:00.413 004 15263.12 58.69 53468.86 88888.00 2015-01-04 09:39:00.913 004 15263.02 58.69 53468.85 88888.00 2015-01-04 09:39:01.413 004 15262.98 58.67 53468.78 88888.00 2015-01-04 09:39:01.913 004 15262.93 58.65 53468.78 88888.00 2015-01-04 09:39:02.413 004 15262.84 58.52 53468.86 88888.00 2015-01-04 09:39:02.913 004 15262.76 58.44 53468.95 88888.00 2015-01-04 09:39:03.413 004 15262.63 58.40 53469.09 88888.00 2015-01-04 09:39:03.913 004 15262.62 58.33 53469.18 88888.00 2015-01-04 09:39:04.413 004 15262.51 58.26 53469.27 88888.00 2015-01-04 09:39:04.913 004 15262.45 58.15 53469.38 88888.00 2015-01-04 09:39:05.413 004 15262.31 58.15 53469.47 88888.00 2015-01-04 09:39:05.913 004 15262.26 58.13 53469.52 88888.00 2015-01-04 09:39:06.413 004 15262.04 58.07 53469.56 88888.00 2015-01-04 09:39:06.913 004 15262.11 58.05 53469.50 88888.00 2015-01-04 09:39:07.413 004 15261.97 58.05 53469.63 88888.00 2015-01-04 09:39:07.913 004 15261.87 58.00 53469.66 88888.00 2015-01-04 09:39:08.413 004 15261.88 57.94 53469.79 88888.00 2015-01-04 09:39:08.913 004 15261.66 57.92 53469.93 88888.00 2015-01-04 09:39:09.413 004 15261.59 57.86 53469.92 88888.00 2015-01-04 09:39:09.913 004 15261.63 57.88 53469.98 88888.00 2015-01-04 09:39:10.413 004 15261.46 57.89 53470.18 88888.00 2015-01-04 09:39:10.913 004 15261.27 57.91 53470.28 88888.00 2015-01-04 09:39:11.413 004 15261.24 57.86 53470.27 88888.00 2015-01-04 09:39:11.913 004 15261.26 57.74 53470.29 88888.00 2015-01-04 09:39:12.413 004 15261.29 57.73 53470.44 88888.00 2015-01-04 09:39:12.913 004 15261.14 57.77 53470.64 88888.00 2015-01-04 09:39:13.413 004 15260.97 57.79 53470.80 88888.00 2015-01-04 09:39:13.913 004 15260.84 57.76 53470.86 88888.00 2015-01-04 09:39:14.413 004 15260.77 57.72 53470.91 88888.00 2015-01-04 09:39:14.913 004 15260.72 57.66 53470.97 88888.00 2015-01-04 09:39:15.413 004 15260.63 57.64 53470.94 88888.00 2015-01-04 09:39:15.913 004 15260.59 57.59 53470.96 88888.00 2015-01-04 09:39:16.413 004 15260.53 57.58 53470.99 88888.00 2015-01-04 09:39:16.913 004 15260.52 57.57 53470.98 88888.00 2015-01-04 09:39:17.413 004 15260.43 57.55 53470.99 88888.00 2015-01-04 09:39:17.913 004 15260.40 57.51 53471.01 88888.00 2015-01-04 09:39:18.413 004 15260.33 57.49 53471.01 88888.00 2015-01-04 09:39:18.913 004 15260.31 57.53 53471.03 88888.00 2015-01-04 09:39:19.413 004 15260.26 57.53 53471.09 88888.00 2015-01-04 09:39:19.913 004 15260.22 57.55 53471.13 88888.00 2015-01-04 09:39:20.413 004 15260.22 57.60 53471.10 88888.00 2015-01-04 09:39:20.913 004 15260.16 57.60 53471.04 88888.00 2015-01-04 09:39:21.413 004 15260.18 57.59 53470.99 88888.00 2015-01-04 09:39:21.913 004 15260.17 57.64 53470.94 88888.00 2015-01-04 09:39:22.413 004 15260.08 57.68 53470.91 88888.00 2015-01-04 09:39:22.913 004 15260.06 57.67 53470.87 88888.00 2015-01-04 09:39:23.413 004 15259.97 57.62 53470.81 88888.00 2015-01-04 09:39:23.913 004 15259.94 57.56 53470.82 88888.00 2015-01-04 09:39:24.413 004 15259.90 57.53 53470.80 88888.00 2015-01-04 09:39:24.913 004 15259.90 57.42 53470.72 88888.00 2015-01-04 09:39:25.413 004 15259.80 57.34 53470.65 88888.00 2015-01-04 09:39:25.913 004 15259.68 57.37 53470.58 88888.00 2015-01-04 09:39:26.413 004 15259.56 57.39 53470.56 88888.00 2015-01-04 09:39:26.913 004 15259.44 57.41 53470.56 88888.00 2015-01-04 09:39:27.413 004 15259.34 57.48 53470.63 88888.00 2015-01-04 09:39:27.913 004 15259.32 57.49 53470.70 88888.00 2015-01-04 09:39:28.413 004 15259.35 57.44 53470.72 88888.00 2015-01-04 09:39:28.913 004 15259.34 57.42 53470.69 88888.00 2015-01-04 09:39:29.413 004 15259.29 57.40 53470.66 88888.00 2015-01-04 09:39:29.913 004 15259.15 57.42 53470.65 88888.00 2015-01-04 09:39:30.413 004 15258.89 57.46 53470.75 88888.00 2015-01-04 09:39:30.913 004 15258.71 57.47 53470.93 88888.00 2015-01-04 09:39:31.413 004 15258.69 57.45 53470.99 88888.00 2015-01-04 09:39:31.913 004 15258.70 57.47 53470.87 88888.00 2015-01-04 09:39:32.413 004 15258.46 57.51 53470.88 88888.00 2015-01-04 09:39:32.913 004 15258.22 57.56 53471.02 88888.00 2015-01-04 09:39:33.413 004 15258.25 57.58 53471.08 88888.00 2015-01-04 09:39:33.913 004 15258.14 57.58 53470.98 88888.00 2015-01-04 09:39:34.413 004 15257.89 57.60 53471.06 88888.00 2015-01-04 09:39:34.913 004 15257.81 57.58 53471.07 88888.00 2015-01-04 09:39:35.413 004 15257.65 57.59 53471.08 88888.00 2015-01-04 09:39:35.913 004 15257.59 57.56 53471.11 88888.00 2015-01-04 09:39:36.413 004 15257.59 57.58 53470.99 88888.00 2015-01-04 09:39:36.913 004 15257.44 57.66 53471.08 88888.00 2015-01-04 09:39:37.413 004 15257.47 57.70 53471.13 88888.00 2015-01-04 09:39:37.913 004 15257.28 57.75 53471.18 88888.00 2015-01-04 09:39:38.413 004 15257.20 57.79 53471.18 88888.00 2015-01-04 09:39:38.913 004 15257.02 57.82 53471.14 88888.00 2015-01-04 09:39:39.413 004 15256.91 57.86 53471.09 88888.00 2015-01-04 09:39:39.913 004 15256.78 57.93 53471.14 88888.00 2015-01-04 09:39:40.413 004 15256.71 57.96 53471.20 88888.00 2015-01-04 09:39:40.913 004 15256.45 57.94 53471.26 88888.00 2015-01-04 09:39:41.413 004 15256.24 57.96 53471.25 88888.00 2015-01-04 09:39:41.913 004 15256.07 57.96 53471.28 88888.00 2015-01-04 09:39:42.413 004 15255.85 57.91 53471.29 88888.00 2015-01-04 09:39:42.913 004 15255.66 57.89 53471.37 88888.00 2015-01-04 09:39:43.413 004 15255.45 57.88 53471.45 88888.00 2015-01-04 09:39:43.913 004 15255.21 57.83 53471.56 88888.00 2015-01-04 09:39:44.413 004 15254.98 57.75 53471.63 88888.00 2015-01-04 09:39:44.913 004 15254.76 57.66 53471.67 88888.00 2015-01-04 09:39:45.413 004 15254.51 57.60 53471.72 88888.00 2015-01-04 09:39:45.913 004 15254.24 57.55 53471.76 88888.00 2015-01-04 09:39:46.413 004 15253.98 57.49 53471.72 88888.00 2015-01-04 09:39:46.913 004 15253.73 57.47 53471.73 88888.00 2015-01-04 09:39:47.413 004 15253.49 57.45 53471.72 88888.00 2015-01-04 09:39:47.913 004 15253.31 57.45 53471.76 88888.00 2015-01-04 09:39:48.413 004 15253.10 57.40 53471.70 88888.00 2015-01-04 09:39:48.913 004 15252.85 57.37 53471.71 88888.00 2015-01-04 09:39:49.413 004 15252.64 57.36 53471.69 88888.00 2015-01-04 09:39:49.913 004 15252.36 57.36 53471.63 88888.00 2015-01-04 09:39:50.413 004 15252.14 57.40 53471.56 88888.00 2015-01-04 09:39:50.913 004 15251.89 57.39 53471.50 88888.00 2015-01-04 09:39:51.413 004 15251.68 57.39 53471.47 88888.00 2015-01-04 09:39:51.913 004 15251.50 57.39 53471.41 88888.00 2015-01-04 09:39:52.413 004 15251.23 57.33 53471.32 88888.00 2015-01-04 09:39:52.913 004 15251.02 57.34 53471.26 88888.00 2015-01-04 09:39:53.413 004 15250.90 57.37 53471.18 88888.00 2015-01-04 09:39:53.913 004 15250.69 57.40 53471.06 88888.00 2015-01-04 09:39:54.413 004 15250.47 57.40 53470.88 88888.00 2015-01-04 09:39:54.913 004 15250.32 57.34 53470.86 88888.00 2015-01-04 09:39:55.413 004 15250.19 57.31 53470.85 88888.00 2015-01-04 09:39:55.913 004 15250.01 57.28 53470.82 88888.00 2015-01-04 09:39:56.413 004 15249.88 57.25 53470.78 88888.00 2015-01-04 09:39:56.913 004 15249.72 57.32 53470.71 88888.00 2015-01-04 09:39:57.413 004 15249.54 57.33 53470.64 88888.00 2015-01-04 09:39:57.913 004 15249.34 57.28 53470.59 88888.00 2015-01-04 09:39:58.413 004 15249.11 57.22 53470.52 88888.00 2015-01-04 09:39:58.913 004 15248.94 57.18 53470.42 88888.00 2015-01-04 09:39:59.413 004 15248.82 57.11 53470.25 88888.00 2015-01-04 09:39:59.913 004 15248.62 57.10 53470.10 88888.00 2015-01-04 09:40:00.413 004 15248.46 57.07 53469.91 88888.00 2015-01-04 09:40:00.913 004 15248.30 57.08 53469.73 88888.00 2015-01-04 09:40:01.413 004 15248.14 57.10 53469.65 88888.00 2015-01-04 09:40:01.913 004 15248.07 57.05 53469.55 88888.00 2015-01-04 09:40:02.413 004 15248.00 57.03 53469.41 88888.00 2015-01-04 09:40:02.913 004 15247.86 56.99 53469.25 88888.00 2015-01-04 09:40:03.413 004 15247.78 56.94 53469.15 88888.00 2015-01-04 09:40:03.913 004 15247.69 56.90 53468.97 88888.00 2015-01-04 09:40:04.413 004 15247.55 56.84 53468.87 88888.00 2015-01-04 09:40:04.913 004 15247.40 56.87 53468.80 88888.00 2015-01-04 09:40:05.413 004 15247.28 56.93 53468.70 88888.00 2015-01-04 09:40:05.913 004 15247.12 56.95 53468.62 88888.00 2015-01-04 09:40:06.413 004 15246.93 56.99 53468.55 88888.00 2015-01-04 09:40:06.913 004 15246.78 57.01 53468.58 88888.00 2015-01-04 09:40:07.413 004 15246.69 56.98 53468.61 88888.00 2015-01-04 09:40:07.913 004 15246.59 56.97 53468.61 88888.00 2015-01-04 09:40:08.413 004 15246.47 56.97 53468.52 88888.00 2015-01-04 09:40:08.913 004 15246.39 56.95 53468.49 88888.00 2015-01-04 09:40:09.413 004 15246.35 56.88 53468.45 88888.00 2015-01-04 09:40:09.913 004 15246.21 56.86 53468.37 88888.00 2015-01-04 09:40:10.413 004 15246.14 56.85 53468.27 88888.00 2015-01-04 09:40:10.913 004 15246.08 56.87 53468.26 88888.00 2015-01-04 09:40:11.413 004 15246.05 56.81 53468.26 88888.00 2015-01-04 09:40:11.913 004 15245.97 56.84 53468.21 88888.00 2015-01-04 09:40:12.413 004 15245.92 56.88 53468.11 88888.00 2015-01-04 09:40:12.913 004 15245.78 56.95 53468.13 88888.00 2015-01-04 09:40:13.413 004 15245.74 56.99 53468.09 88888.00 2015-01-04 09:40:13.913 004 15245.70 56.99 53468.10 88888.00 2015-01-04 09:40:14.413 004 15245.60 56.97 53468.18 88888.00 2015-01-04 09:40:14.913 004 15245.48 56.97 53468.20 88888.00 2015-01-04 09:40:15.413 004 15245.39 57.01 53468.20 88888.00 2015-01-04 09:40:15.913 004 15245.21 56.98 53468.16 88888.00 2015-01-04 09:40:16.413 004 15245.04 56.94 53468.16 88888.00 2015-01-04 09:40:16.913 004 15244.93 56.85 53468.15 88888.00 2015-01-04 09:40:17.413 004 15244.84 56.77 53468.13 88888.00 2015-01-04 09:40:17.913 004 15244.80 56.63 53468.22 88888.00 2015-01-04 09:40:18.413 004 15244.75 56.49 53468.26 88888.00 2015-01-04 09:40:18.913 004 15244.70 56.35 53468.22 88888.00 2015-01-04 09:40:19.413 004 15244.64 56.21 53468.18 88888.00 2015-01-04 09:40:19.913 004 15244.61 56.11 53468.17 88888.00 2015-01-04 09:40:20.413 004 15244.60 56.00 53468.09 88888.00 2015-01-04 09:40:20.913 004 15244.50 55.97 53468.05 88888.00 2015-01-04 09:40:21.413 004 15244.46 55.98 53468.01 88888.00 2015-01-04 09:40:21.913 004 15244.43 55.94 53467.95 88888.00 2015-01-04 09:40:22.413 004 15244.40 55.90 53467.83 88888.00 2015-01-04 09:40:22.913 004 15244.35 55.87 53467.80 88888.00 2015-01-04 09:40:23.413 004 15244.28 55.85 53467.77 88888.00 2015-01-04 09:40:23.913 004 15244.27 55.81 53467.75 88888.00 2015-01-04 09:40:24.413 004 15244.23 55.82 53467.74 88888.00 2015-01-04 09:40:24.913 004 15244.17 55.77 53467.69 88888.00 2015-01-04 09:40:25.413 004 15244.08 55.71 53467.65 88888.00 2015-01-04 09:40:25.913 004 15244.03 55.72 53467.62 88888.00 2015-01-04 09:40:26.413 004 15243.96 55.73 53467.61 88888.00 2015-01-04 09:40:26.913 004 15243.92 55.77 53467.64 88888.00 2015-01-04 09:40:27.413 004 15243.88 55.81 53467.60 88888.00 2015-01-04 09:40:27.913 004 15243.84 55.78 53467.59 88888.00 2015-01-04 09:40:28.413 004 15243.82 55.83 53467.59 88888.00 2015-01-04 09:40:28.913 004 15243.82 55.84 53467.56 88888.00 2015-01-04 09:40:29.413 004 15243.84 55.84 53467.47 88888.00 2015-01-04 09:40:29.913 004 15243.81 55.87 53467.42 88888.00 2015-01-04 09:40:30.413 004 15243.76 55.91 53467.37 88888.00 2015-01-04 09:40:30.913 004 15243.63 55.92 53467.35 88888.00 2015-01-04 09:40:31.413 004 15243.69 55.97 53467.30 88888.00 2015-01-04 09:40:31.913 004 15243.72 55.98 53467.35 88888.00 2015-01-04 09:40:32.413 004 15243.73 55.98 53467.45 88888.00 2015-01-04 09:40:32.913 004 15243.67 55.98 53467.43 88888.00 2015-01-04 09:40:33.413 004 15243.69 55.99 53467.45 88888.00 2015-01-04 09:40:33.913 004 15243.72 55.97 53467.48 88888.00 2015-01-04 09:40:34.413 004 15243.71 55.98 53467.53 88888.00 2015-01-04 09:40:34.913 004 15243.72 55.98 53467.61 88888.00 2015-01-04 09:40:35.413 004 15243.78 55.91 53467.68 88888.00 2015-01-04 09:40:35.913 004 15243.78 55.87 53467.73 88888.00 2015-01-04 09:40:36.413 004 15243.81 55.86 53467.79 88888.00 2015-01-04 09:40:36.913 004 15243.88 55.86 53467.85 88888.00 2015-01-04 09:40:37.413 004 15243.92 55.85 53467.86 88888.00 2015-01-04 09:40:37.913 004 15243.96 55.90 53467.95 88888.00 2015-01-04 09:40:38.413 004 15244.01 55.89 53467.96 88888.00 2015-01-04 09:40:38.913 004 15244.08 55.84 53467.97 88888.00 2015-01-04 09:40:39.413 004 15244.19 55.84 53467.99 88888.00 2015-01-04 09:40:39.913 004 15244.25 55.85 53468.02 88888.00 2015-01-04 09:40:40.413 004 15244.24 55.86 53468.06 88888.00 2015-01-04 09:40:40.913 004 15244.28 55.84 53468.02 88888.00 2015-01-04 09:40:41.413 004 15244.31 55.77 53467.98 88888.00 2015-01-04 09:40:41.913 004 15244.39 55.77 53468.01 88888.00 2015-01-04 09:40:42.413 004 15244.50 55.81 53467.99 88888.00 2015-01-04 09:40:42.913 004 15244.61 55.80 53468.04 88888.00 2015-01-04 09:40:43.413 004 15244.63 55.80 53468.01 88888.00 2015-01-04 09:40:43.913 004 15244.67 55.80 53468.00 88888.00 2015-01-04 09:40:44.413 004 15244.76 55.75 53468.02 88888.00 2015-01-04 09:40:44.913 004 15244.85 55.75 53468.05 88888.00 2015-01-04 09:40:45.413 004 15244.97 55.71 53468.06 88888.00 2015-01-04 09:40:45.913 004 15245.04 55.65 53468.09 88888.00 2015-01-04 09:40:46.413 004 15245.06 55.61 53468.16 88888.00 2015-01-04 09:40:46.913 004 15245.08 55.60 53468.20 88888.00 2015-01-04 09:40:47.413 004 15245.12 55.60 53468.22 88888.00 2015-01-04 09:40:47.913 004 15245.13 55.66 53468.24 88888.00 2015-01-04 09:40:48.413 004 15245.17 55.73 53468.28 88888.00 2015-01-04 09:40:48.913 004 15245.29 55.82 53468.31 88888.00 2015-01-04 09:40:49.413 004 15245.36 55.84 53468.32 88888.00 2015-01-04 09:40:49.913 004 15245.42 55.86 53468.45 88888.00 2015-01-04 09:40:50.413 004 15245.57 55.90 53468.62 88888.00 2015-01-04 09:40:50.913 004 15245.66 55.92 53468.74 88888.00 2015-01-04 09:40:51.413 004 15245.68 55.81 53468.86 88888.00 2015-01-04 09:40:51.913 004 15245.71 55.74 53468.98 88888.00 2015-01-04 09:40:52.413 004 15245.79 55.64 53469.14 88888.00 2015-01-04 09:40:52.913 004 15245.81 55.58 53469.23 88888.00 2015-01-04 09:40:53.413 004 15245.83 55.50 53469.20 88888.00 2015-01-04 09:40:53.913 004 15245.88 55.43 53469.25 88888.00 2015-01-04 09:40:54.413 004 15245.96 55.42 53469.31 88888.00 2015-01-04 09:40:54.913 004 15245.98 55.42 53469.38 88888.00 2015-01-04 09:40:55.413 004 15246.01 55.40 53469.44 88888.00 2015-01-04 09:40:55.913 004 15246.05 55.41 53469.45 88888.00 2015-01-04 09:40:56.413 004 15246.08 55.40 53469.41 88888.00 2015-01-04 09:40:56.913 004 15246.17 55.38 53469.45 88888.00 2015-01-04 09:40:57.413 004 15246.23 55.29 53469.50 88888.00 2015-01-04 09:40:57.913 004 15246.30 55.20 53469.58 88888.00 2015-01-04 09:40:58.413 004 15246.39 55.17 53469.68 88888.00 2015-01-04 09:40:58.913 004 15246.48 55.18 53469.67 88888.00 2015-01-04 09:40:59.413 004 15246.57 55.20 53469.64 88888.00 2015-01-04 09:40:59.913 004 15246.61 55.24 53469.69 88888.00 2015-01-04 09:41:00.413 004 15246.63 55.30 53469.76 88888.00 2015-01-04 09:41:00.913 004 15246.59 55.33 53469.88 88888.00 2015-01-04 09:41:01.413 004 15246.51 55.33 53469.93 88888.00 2015-01-04 09:41:01.913 004 15246.50 55.29 53470.03 88888.00 2015-01-04 09:41:02.413 004 15246.48 55.22 53470.10 88888.00 2015-01-04 09:41:02.913 004 15246.49 55.14 53470.21 88888.00 2015-01-04 09:41:03.413 004 15246.49 55.14 53470.29 88888.00 2015-01-04 09:41:03.913 004 15246.45 55.07 53470.33 88888.00 2015-01-04 09:41:04.413 004 15246.44 55.02 53470.39 88888.00 2015-01-04 09:41:04.913 004 15246.48 55.00 53470.39 88888.00 2015-01-04 09:41:05.413 004 15246.44 54.98 53470.39 88888.00 2015-01-04 09:41:05.913 004 15246.42 55.00 53470.41 88888.00 2015-01-04 09:41:06.413 004 15246.38 54.98 53470.44 88888.00 2015-01-04 09:41:06.913 004 15246.39 54.92 53470.45 88888.00 2015-01-04 09:41:07.413 004 15246.38 54.91 53470.45 88888.00 2015-01-04 09:41:07.913 004 15246.35 54.96 53470.45 88888.00 2015-01-04 09:41:08.413 004 15246.31 54.99 53470.41 88888.00 2015-01-04 09:41:08.913 004 15246.31 54.98 53470.44 88888.00 2015-01-04 09:41:09.413 004 15246.29 54.98 53470.55 88888.00 2015-01-04 09:41:09.913 004 15246.29 55.00 53470.59 88888.00 2015-01-04 09:41:10.413 004 15246.20 55.02 53470.64 88888.00 2015-01-04 09:41:10.913 004 15246.11 55.04 53470.69 88888.00 2015-01-04 09:41:11.413 004 15246.03 54.98 53470.75 88888.00 2015-01-04 09:41:11.913 004 15245.93 55.02 53470.83 88888.00 2015-01-04 09:41:12.413 004 15245.84 55.04 53470.87 88888.00 2015-01-04 09:41:12.913 004 15245.74 54.99 53470.90 88888.00 2015-01-04 09:41:13.413 004 15245.65 54.97 53470.91 88888.00 2015-01-04 09:41:13.913 004 15245.49 54.94 53470.90 88888.00 2015-01-04 09:41:14.413 004 15245.34 54.89 53470.88 88888.00 2015-01-04 09:41:14.913 004 15245.11 54.83 53470.89 88888.00 2015-01-04 09:41:15.413 004 15244.96 54.73 53470.94 88888.00 2015-01-04 09:41:15.913 004 15244.88 54.69 53470.97 88888.00 2015-01-04 09:41:16.413 004 15244.75 54.65 53470.99 88888.00 2015-01-04 09:41:16.913 004 15244.59 54.59 53471.05 88888.00 2015-01-04 09:41:17.413 004 15244.45 54.54 53471.09 88888.00 2015-01-04 09:41:17.913 004 15244.31 54.53 53471.14 88888.00 2015-01-04 09:41:18.413 004 15244.19 54.48 53471.24 88888.00 2015-01-04 09:41:18.913 004 15244.12 54.44 53471.27 88888.00 2015-01-04 09:41:19.413 004 15244.09 54.43 53471.21 88888.00 2015-01-04 09:41:19.913 004 15244.04 54.46 53471.22 88888.00 2015-01-04 09:41:20.413 004 15243.96 54.48 53471.18 88888.00 2015-01-04 09:41:20.913 004 15243.98 54.46 53471.20 88888.00 2015-01-04 09:41:21.413 004 15243.95 54.43 53471.09 88888.00 2015-01-04 09:41:21.913 004 15243.82 54.42 53471.07 88888.00 2015-01-04 09:41:22.413 004 15243.69 54.38 53471.12 88888.00 2015-01-04 09:41:22.913 004 15243.60 54.37 53471.22 88888.00 2015-01-04 09:41:23.413 004 15243.53 54.37 53471.33 88888.00 2015-01-04 09:41:23.913 004 15243.44 54.44 53471.30 88888.00 2015-01-04 09:41:24.413 004 15243.44 54.50 53471.33 88888.00 2015-01-04 09:41:24.913 004 15243.42 54.45 53471.31 88888.00 2015-01-04 09:41:25.413 004 15243.36 54.39 53471.32 88888.00 2015-01-04 09:41:25.913 004 15243.25 54.37 53471.42 88888.00 2015-01-04 09:41:26.413 004 15243.19 54.31 53471.42 88888.00 2015-01-04 09:41:26.913 004 15243.12 54.27 53471.43 88888.00 2015-01-04 09:41:27.413 004 15243.03 54.23 53471.43 88888.00 2015-01-04 09:41:27.913 004 15242.97 54.12 53471.37 88888.00 2015-01-04 09:41:28.413 004 15242.87 54.04 53471.36 88888.00 2015-01-04 09:41:28.913 004 15242.76 54.04 53471.34 88888.00 2015-01-04 09:41:29.413 004 15242.69 54.03 53471.31 88888.00 2015-01-04 09:41:29.913 004 15242.60 54.01 53471.37 88888.00 2015-01-04 09:41:30.413 004 15242.58 54.03 53471.45 88888.00 2015-01-04 09:41:30.913 004 15242.51 54.05 53471.47 88888.00 2015-01-04 09:41:31.413 004 15242.43 54.05 53471.63 88888.00 2015-01-04 09:41:31.913 004 15242.44 54.07 53471.69 88888.00 2015-01-04 09:41:32.413 004 15242.49 54.07 53471.71 88888.00 2015-01-04 09:41:32.913 004 15242.52 54.09 53471.63 88888.00 2015-01-04 09:41:33.413 004 15242.56 54.14 53471.56 88888.00 2015-01-04 09:41:33.913 004 15242.56 54.19 53471.53 88888.00 2015-01-04 09:41:34.413 004 15242.63 54.21 53471.47 88888.00 2015-01-04 09:41:34.913 004 15242.72 54.23 53471.43 88888.00 2015-01-04 09:41:35.413 004 15242.81 54.29 53471.50 88888.00 2015-01-04 09:41:35.913 004 15242.86 54.28 53471.49 88888.00 2015-01-04 09:41:36.413 004 15242.86 54.25 53471.44 88888.00 2015-01-04 09:41:36.913 004 15242.92 54.23 53471.48 88888.00 2015-01-04 09:41:37.413 004 15242.95 54.19 53471.53 88888.00 2015-01-04 09:41:37.913 004 15243.00 54.17 53471.52 88888.00 2015-01-04 09:41:38.413 004 15243.06 54.11 53471.56 88888.00 2015-01-04 09:41:38.913 004 15243.13 54.04 53471.59 88888.00 2015-01-04 09:41:39.413 004 15243.23 54.00 53471.59 88888.00 2015-01-04 09:41:39.913 004 15243.28 53.95 53471.54 88888.00 2015-01-04 09:41:40.413 004 15243.39 53.88 53471.53 88888.00 2015-01-04 09:41:40.913 004 15243.53 53.82 53471.53 88888.00 2015-01-04 09:41:41.413 004 15243.62 53.73 53471.59 88888.00 2015-01-04 09:41:41.913 004 15243.69 53.61 53471.53 88888.00 2015-01-04 09:41:42.413 004 15243.73 53.65 53471.56 88888.00 2015-01-04 09:41:42.913 004 15243.68 53.69 53471.56 88888.00 2015-01-04 09:41:43.413 004 15243.69 53.74 53471.56 88888.00 2015-01-04 09:41:43.913 004 15243.68 53.76 53471.57 88888.00 2015-01-04 09:41:44.413 004 15243.68 53.76 53471.60 88888.00 2015-01-04 09:41:44.913 004 15243.63 53.84 53471.64 88888.00 2015-01-04 09:41:45.413 004 15243.64 53.86 53471.62 88888.00 2015-01-04 09:41:45.913 004 15243.64 53.85 53471.63 88888.00 2015-01-04 09:41:46.413 004 15243.64 53.84 53471.65 88888.00 2015-01-04 09:41:46.913 004 15243.66 53.82 53471.65 88888.00 2015-01-04 09:41:47.413 004 15243.67 53.86 53471.69 88888.00 2015-01-04 09:41:47.913 004 15243.69 53.82 53471.67 88888.00 2015-01-04 09:41:48.413 004 15243.68 53.81 53471.68 88888.00 2015-01-04 09:41:48.913 004 15243.70 53.77 53471.69 88888.00 2015-01-04 09:41:49.413 004 15243.67 53.76 53471.62 88888.00 2015-01-04 09:41:49.913 004 15243.69 53.77 53471.61 88888.00 2015-01-04 09:41:50.413 004 15243.73 53.78 53471.61 88888.00 2015-01-04 09:41:50.913 004 15243.77 53.85 53471.61 88888.00 2015-01-04 09:41:51.413 004 15243.79 53.86 53471.56 88888.00 2015-01-04 09:41:51.913 004 15243.86 53.96 53471.56 88888.00 2015-01-04 09:41:52.413 004 15243.88 54.04 53471.59 88888.00 2015-01-04 09:41:52.913 004 15243.94 54.08 53471.61 88888.00 2015-01-04 09:41:53.413 004 15243.99 54.14 53471.64 88888.00 2015-01-04 09:41:53.913 004 15244.05 54.16 53471.65 88888.00 2015-01-04 09:41:54.413 004 15244.08 54.13 53471.72 88888.00 2015-01-04 09:41:54.913 004 15244.13 54.17 53471.72 88888.00 2015-01-04 09:41:55.413 004 15244.16 54.14 53471.79 88888.00 2015-01-04 09:41:55.913 004 15244.19 54.14 53471.83 88888.00 2015-01-04 09:41:56.413 004 15244.13 54.11 53471.90 88888.00 2015-01-04 09:41:56.913 004 15244.04 54.09 53471.92 88888.00 2015-01-04 09:41:57.413 004 15243.99 54.09 53471.86 88888.00 2015-01-04 09:41:57.913 004 15243.95 54.04 53471.82 88888.00 2015-01-04 09:41:58.413 004 15243.90 54.07 53471.76 88888.00 2015-01-04 09:41:58.913 004 15243.94 54.12 53471.80 88888.00 2015-01-04 09:41:59.413 004 15244.03 54.17 53471.78 88888.00 2015-01-04 09:41:59.913 004 15244.08 54.22 53471.78 88888.00 2015-01-04 09:42:00.413 004 15244.15 54.33 53471.74 88888.00 2015-01-04 09:42:00.913 004 15244.21 54.38 53471.68 88888.00 2015-01-04 09:42:01.413 004 15244.27 54.45 53471.67 88888.00 2015-01-04 09:42:01.913 004 15244.39 54.51 53471.67 88888.00 2015-01-04 09:42:02.413 004 15244.51 54.51 53471.73 88888.00 2015-01-04 09:42:02.913 004 15244.57 54.50 53471.78 88888.00 2015-01-04 09:42:03.413 004 15244.62 54.48 53471.77 88888.00 2015-01-04 09:42:03.913 004 15244.69 54.50 53471.74 88888.00 2015-01-04 09:42:04.413 004 15244.78 54.52 53471.71 88888.00 2015-01-04 09:42:04.913 004 15244.84 54.48 53471.65 88888.00 2015-01-04 09:42:05.413 004 15244.85 54.51 53471.59 88888.00 2015-01-04 09:42:05.913 004 15244.86 54.51 53471.51 88888.00 2015-01-04 09:42:06.413 004 15244.98 54.52 53471.44 88888.00 2015-01-04 09:42:06.913 004 15245.03 54.53 53471.43 88888.00 2015-01-04 09:42:07.413 004 15245.11 54.54 53471.42 88888.00 2015-01-04 09:42:07.913 004 15245.21 54.55 53471.45 88888.00 2015-01-04 09:42:08.413 004 15245.33 54.51 53471.50 88888.00 2015-01-04 09:42:08.913 004 15245.48 54.48 53471.57 88888.00 2015-01-04 09:42:09.413 004 15245.59 54.42 53471.65 88888.00 2015-01-04 09:42:09.913 004 15245.74 54.35 53471.68 88888.00 2015-01-04 09:42:10.413 004 15245.89 54.23 53471.71 88888.00 2015-01-04 09:42:10.913 004 15246.05 54.14 53471.80 88888.00 2015-01-04 09:42:11.413 004 15246.25 54.09 53471.81 88888.00 2015-01-04 09:42:11.913 004 15246.40 54.02 53471.81 88888.00 2015-01-04 09:42:12.413 004 15246.61 53.95 53471.81 88888.00 2015-01-04 09:42:12.913 004 15246.77 53.92 53471.79 88888.00 2015-01-04 09:42:13.413 004 15246.96 53.86 53471.74 88888.00 2015-01-04 09:42:13.913 004 15247.22 53.83 53471.73 88888.00 2015-01-04 09:42:14.413 004 15247.46 53.77 53471.76 88888.00 2015-01-04 09:42:14.913 004 15247.71 53.73 53471.76 88888.00 2015-01-04 09:42:15.413 004 15247.96 53.73 53471.70 88888.00 2015-01-04 09:42:15.913 004 15248.18 53.70 53471.66 88888.00 2015-01-04 09:42:16.413 004 15248.33 53.69 53471.59 88888.00 2015-01-04 09:42:16.913 004 15248.53 53.71 53471.48 88888.00 2015-01-04 09:42:17.413 004 15248.76 53.73 53471.40 88888.00 2015-01-04 09:42:17.913 004 15248.87 53.78 53471.31 88888.00 2015-01-04 09:42:18.413 004 15249.07 53.85 53471.28 88888.00 2015-01-04 09:42:18.913 004 15249.29 53.88 53471.24 88888.00 2015-01-04 09:42:19.413 004 15249.52 53.88 53471.22 88888.00 2015-01-04 09:42:19.913 004 15249.72 53.86 53471.25 88888.00 2015-01-04 09:42:20.413 004 15249.94 53.86 53471.30 88888.00 2015-01-04 09:42:20.913 004 15250.13 53.84 53471.34 88888.00 2015-01-04 09:42:21.413 004 15250.28 53.81 53471.38 88888.00 2015-01-04 09:42:21.913 004 15250.46 53.73 53471.39 88888.00 2015-01-04 09:42:22.413 004 15250.66 53.69 53471.39 88888.00 2015-01-04 09:42:22.913 004 15250.87 53.73 53471.38 88888.00 2015-01-04 09:42:23.413 004 15251.14 53.77 53471.38 88888.00 2015-01-04 09:42:23.913 004 15251.42 53.77 53471.36 88888.00 2015-01-04 09:42:24.413 004 15251.72 53.78 53471.40 88888.00 2015-01-04 09:42:24.913 004 15252.01 53.79 53471.38 88888.00 2015-01-04 09:42:25.413 004 15252.35 53.87 53471.33 88888.00 2015-01-04 09:42:25.913 004 15252.67 53.94 53471.29 88888.00 2015-01-04 09:42:26.413 004 15253.00 53.99 53471.32 88888.00 2015-01-04 09:42:26.913 004 15253.31 54.07 53471.43 88888.00 2015-01-04 09:42:27.413 004 15253.62 54.07 53471.52 88888.00 2015-01-04 09:42:27.913 004 15253.91 54.07 53471.66 88888.00 2015-01-04 09:42:28.413 004 15254.20 54.05 53471.78 88888.00 2015-01-04 09:42:28.913 004 15254.44 54.00 53471.90 88888.00 2015-01-04 09:42:29.413 004 15254.61 53.90 53471.97 88888.00 2015-01-04 09:42:29.913 004 15254.80 53.87 53471.97 88888.00 2015-01-04 09:42:30.413 004 15255.04 53.87 53471.96 88888.00 2015-01-04 09:42:30.913 004 15255.31 53.84 53472.02 88888.00 2015-01-04 09:42:31.413 004 15255.54 53.77 53472.08 88888.00 2015-01-04 09:42:31.913 004 15255.78 53.67 53472.21 88888.00 2015-01-04 09:42:32.413 004 15256.06 53.57 53472.26 88888.00 2015-01-04 09:42:32.913 004 15256.37 53.52 53472.31 88888.00 2015-01-04 09:42:33.413 004 15256.69 53.51 53472.32 88888.00 2015-01-04 09:42:33.913 004 15256.92 53.52 53472.34 88888.00 2015-01-04 09:42:34.413 004 15257.18 53.58 53472.43 88888.00 2015-01-04 09:42:34.913 004 15257.50 53.58 53472.49 88888.00 2015-01-04 09:42:35.413 004 15257.86 53.53 53472.59 88888.00 2015-01-04 09:42:35.913 004 15258.14 53.51 53472.61 88888.00 2015-01-04 09:42:36.413 004 15258.43 53.51 53472.70 88888.00 2015-01-04 09:42:36.913 004 15258.73 53.50 53472.82 88888.00 2015-01-04 09:42:37.413 004 15259.13 53.49 53472.95 88888.00 2015-01-04 09:42:37.913 004 15259.42 53.49 53473.03 88888.00 2015-01-04 09:42:38.413 004 15259.77 53.48 53473.21 88888.00 2015-01-04 09:42:38.913 004 15260.22 53.45 53473.19 88888.00 2015-01-04 09:42:39.413 004 15260.45 53.45 53473.32 88888.00 2015-01-04 09:42:39.913 004 15260.88 53.41 53473.49 88888.00 2015-01-04 09:42:40.413 004 15261.31 53.33 53473.46 88888.00 2015-01-04 09:42:40.913 004 15261.63 53.25 53473.56 88888.00 2015-01-04 09:42:41.413 004 15261.90 53.19 53473.78 88888.00 2015-01-04 09:42:41.913 004 15262.26 53.14 53473.87 88888.00 2015-01-04 09:42:42.413 004 15262.75 53.06 53473.96 88888.00 2015-01-04 09:42:42.913 004 15263.14 53.02 53473.93 88888.00 2015-01-04 09:42:43.413 004 15263.46 52.98 53473.91 88888.00 2015-01-04 09:42:43.913 004 15263.83 52.98 53473.94 88888.00 2015-01-04 09:42:44.413 004 15264.13 53.02 53474.00 88888.00 2015-01-04 09:42:44.913 004 15264.35 53.10 53474.11 88888.00 2015-01-04 09:42:45.413 004 15264.58 53.18 53474.27 88888.00 2015-01-04 09:42:45.913 004 15264.84 53.27 53474.38 88888.00 2015-01-04 09:42:46.413 004 15265.09 53.31 53474.42 88888.00 2015-01-04 09:42:46.913 004 15265.41 53.26 53474.51 88888.00 2015-01-04 09:42:47.413 004 15265.82 53.26 53474.60 88888.00 2015-01-04 09:42:47.913 004 15266.20 53.25 53474.64 88888.00 2015-01-04 09:42:48.413 004 15266.46 53.18 53474.80 88888.00 2015-01-04 09:42:48.913 004 15266.67 53.08 53474.80 88888.00 2015-01-04 09:42:49.413 004 15267.09 52.98 53474.80 88888.00 2015-01-04 09:42:49.913 004 15267.48 52.93 53474.94 88888.00 2015-01-04 09:42:50.413 004 15267.73 52.91 53475.00 88888.00 2015-01-04 09:42:50.913 004 15268.15 52.89 53475.03 88888.00 2015-01-04 09:42:51.413 004 15268.41 52.88 53475.15 88888.00 2015-01-04 09:42:51.913 004 15268.80 52.84 53475.21 88888.00 2015-01-04 09:42:52.413 004 15269.04 52.80 53475.36 88888.00 2015-01-04 09:42:52.913 004 15269.34 52.78 53475.48 88888.00 2015-01-04 09:42:53.413 004 15269.56 52.75 53475.60 88888.00 2015-01-04 09:42:53.913 004 15269.77 52.71 53475.67 88888.00 2015-01-04 09:42:54.413 004 15269.99 52.70 53475.74 88888.00 2015-01-04 09:42:54.913 004 15270.18 52.71 53475.87 88888.00 2015-01-04 09:42:55.413 004 15270.41 52.65 53475.93 88888.00 2015-01-04 09:42:55.913 004 15270.58 52.63 53476.00 88888.00 2015-01-04 09:42:56.413 004 15270.76 52.64 53476.06 88888.00 2015-01-04 09:42:56.913 004 15270.97 52.63 53476.07 88888.00 2015-01-04 09:42:57.413 004 15271.16 52.64 53476.13 88888.00 2015-01-04 09:42:57.913 004 15271.34 52.62 53476.29 88888.00 2015-01-04 09:42:58.413 004 15271.49 52.56 53476.37 88888.00 2015-01-04 09:42:58.913 004 15271.71 52.56 53476.45 88888.00 2015-01-04 09:42:59.413 004 15271.92 52.49 53476.54 88888.00 2015-01-04 09:42:59.913 004 15272.10 52.38 53476.70 88888.00 2015-01-04 09:43:00.413 004 15272.30 52.28 53476.76 88888.00 2015-01-04 09:43:00.913 004 15272.54 52.21 53476.90 88888.00 2015-01-04 09:43:01.413 004 15272.73 52.15 53476.96 88888.00 2015-01-04 09:43:01.913 004 15272.94 52.06 53477.04 88888.00 2015-01-04 09:43:02.413 004 15273.08 51.97 53477.12 88888.00 2015-01-04 09:43:02.913 004 15273.18 51.92 53477.22 88888.00 2015-01-04 09:43:03.413 004 15273.33 51.83 53477.34 88888.00 2015-01-04 09:43:03.913 004 15273.47 51.77 53477.43 88888.00 2015-01-04 09:43:04.413 004 15273.59 51.69 53477.53 88888.00 2015-01-04 09:43:04.913 004 15273.71 51.54 53477.62 88888.00 2015-01-04 09:43:05.413 004 15273.82 51.50 53477.70 88888.00 2015-01-04 09:43:05.913 004 15274.04 51.42 53477.81 88888.00 2015-01-04 09:43:06.413 004 15274.17 51.33 53477.90 88888.00 2015-01-04 09:43:06.913 004 15274.26 51.27 53477.94 88888.00 2015-01-04 09:43:07.413 004 15274.31 51.22 53477.99 88888.00 2015-01-04 09:43:07.913 004 15274.44 51.17 53478.07 88888.00 2015-01-04 09:43:08.413 004 15274.54 51.20 53478.12 88888.00 2015-01-04 09:43:08.913 004 15274.66 51.23 53478.15 88888.00 2015-01-04 09:43:09.413 004 15274.88 51.14 53478.21 88888.00 2015-01-04 09:43:09.913 004 15274.98 51.07 53478.31 88888.00 2015-01-04 09:43:10.413 004 15275.02 51.01 53478.37 88888.00 2015-01-04 09:43:10.913 004 15275.11 50.99 53478.46 88888.00 2015-01-04 09:43:11.413 004 15275.19 50.94 53478.54 88888.00 2015-01-04 09:43:11.913 004 15275.22 50.82 53478.63 88888.00 2015-01-04 09:43:12.413 004 15275.25 50.68 53478.69 88888.00 2015-01-04 09:43:12.913 004 15275.28 50.58 53478.74 88888.00 2015-01-04 09:43:13.413 004 15275.32 50.54 53478.74 88888.00 2015-01-04 09:43:13.913 004 15275.32 50.51 53478.86 88888.00 2015-01-04 09:43:14.413 004 15275.34 50.53 53478.99 88888.00 2015-01-04 09:43:14.913 004 15275.42 50.48 53479.10 88888.00 2015-01-04 09:43:15.413 004 15275.46 50.46 53479.18 88888.00 2015-01-04 09:43:15.913 004 15275.46 50.40 53479.26 88888.00 2015-01-04 09:43:16.413 004 15275.47 50.36 53479.30 88888.00 2015-01-04 09:43:16.913 004 15275.56 50.27 53479.37 88888.00 2015-01-04 09:43:17.413 004 15275.68 50.16 53479.49 88888.00 2015-01-04 09:43:17.913 004 15275.77 50.12 53479.54 88888.00 2015-01-04 09:43:18.413 004 15275.82 50.07 53479.58 88888.00 2015-01-04 09:43:18.913 004 15275.87 49.99 53479.67 88888.00 2015-01-04 09:43:19.413 004 15275.88 49.93 53479.71 88888.00 2015-01-04 09:43:19.913 004 15275.95 49.89 53479.76 88888.00 2015-01-04 09:43:20.413 004 15276.00 49.81 53479.81 88888.00 2015-01-04 09:43:20.913 004 15276.04 49.73 53479.85 88888.00 2015-01-04 09:43:21.413 004 15276.10 49.69 53479.84 88888.00 2015-01-04 09:43:21.913 004 15276.10 49.62 53479.83 88888.00 2015-01-04 09:43:22.413 004 15276.07 49.59 53479.83 88888.00 2015-01-04 09:43:22.913 004 15276.08 49.53 53479.81 88888.00 2015-01-04 09:43:23.413 004 15276.05 49.43 53479.86 88888.00 2015-01-04 09:43:23.913 004 15275.97 49.37 53479.90 88888.00 2015-01-04 09:43:24.413 004 15275.89 49.29 53479.92 88888.00 2015-01-04 09:43:24.913 004 15275.83 49.26 53479.97 88888.00 2015-01-04 09:43:25.413 004 15275.77 49.20 53479.96 88888.00 2015-01-04 09:43:25.913 004 15275.71 49.12 53480.00 88888.00 2015-01-04 09:43:26.413 004 15275.65 49.07 53480.07 88888.00 2015-01-04 09:43:26.913 004 15275.62 49.03 53480.10 88888.00 2015-01-04 09:43:27.413 004 15275.56 48.95 53480.13 88888.00 2015-01-04 09:43:27.913 004 15275.54 48.90 53480.11 88888.00 2015-01-04 09:43:28.413 004 15275.58 48.85 53480.08 88888.00 2015-01-04 09:43:28.913 004 15275.47 48.81 53480.04 88888.00 2015-01-04 09:43:29.413 004 15275.40 48.78 53479.99 88888.00 2015-01-04 09:43:29.913 004 15275.33 48.74 53479.98 88888.00 2015-01-04 09:43:30.413 004 15275.25 48.77 53480.05 88888.00 2015-01-04 09:43:30.913 004 15275.16 48.75 53480.03 88888.00 2015-01-04 09:43:31.413 004 15275.05 48.73 53480.10 88888.00 2015-01-04 09:43:31.913 004 15275.02 48.75 53480.14 88888.00 2015-01-04 09:43:32.413 004 15274.96 48.77 53480.12 88888.00 2015-01-04 09:43:32.913 004 15274.80 48.80 53480.16 88888.00 2015-01-04 09:43:33.413 004 15274.72 48.84 53480.15 88888.00 2015-01-04 09:43:33.913 004 15274.57 48.89 53480.21 88888.00 2015-01-04 09:43:34.413 004 15274.53 48.92 53480.19 88888.00 2015-01-04 09:43:34.913 004 15274.37 48.94 53480.27 88888.00 2015-01-04 09:43:35.413 004 15274.32 48.97 53480.35 88888.00 2015-01-04 09:43:35.913 004 15274.23 49.01 53480.44 88888.00 2015-01-04 09:43:36.413 004 15274.18 49.03 53480.55 88888.00 2015-01-04 09:43:36.913 004 15273.98 48.99 53480.60 88888.00 2015-01-04 09:43:37.413 004 15273.96 48.94 53480.56 88888.00 2015-01-04 09:43:37.913 004 15273.73 48.90 53480.64 88888.00 2015-01-04 09:43:38.413 004 15273.69 48.83 53480.64 88888.00 2015-01-04 09:43:38.913 004 15273.64 48.76 53480.78 88888.00 2015-01-04 09:43:39.413 004 15273.39 48.74 53480.81 88888.00 2015-01-04 09:43:39.913 004 15273.29 48.72 53480.76 88888.00 2015-01-04 09:43:40.413 004 15273.15 48.74 53480.86 88888.00 2015-01-04 09:43:40.913 004 15272.91 48.82 53480.95 88888.00 2015-01-04 09:43:41.413 004 15272.73 48.87 53480.96 88888.00 2015-01-04 09:43:41.913 004 15272.72 48.86 53480.91 88888.00 2015-01-04 09:43:42.413 004 15272.72 48.85 53480.96 88888.00 2015-01-04 09:43:42.913 004 15272.58 48.85 53481.10 88888.00 2015-01-04 09:43:43.413 004 15272.44 48.87 53481.11 88888.00 2015-01-04 09:43:43.913 004 15272.28 48.87 53481.07 88888.00 2015-01-04 09:43:44.413 004 15272.15 48.86 53481.02 88888.00 2015-01-04 09:43:44.913 004 15272.06 48.86 53481.00 88888.00 2015-01-04 09:43:45.413 004 15272.03 48.81 53481.00 88888.00 2015-01-04 09:43:45.913 004 15271.96 48.78 53481.06 88888.00 2015-01-04 09:43:46.413 004 15271.87 48.81 53481.17 88888.00 2015-01-04 09:43:46.913 004 15271.72 48.82 53481.33 88888.00 2015-01-04 09:43:47.413 004 15271.61 48.77 53481.42 88888.00 2015-01-04 09:43:47.913 004 15271.52 48.78 53481.47 88888.00 2015-01-04 09:43:48.413 004 15271.37 48.82 53481.44 88888.00 2015-01-04 09:43:48.913 004 15271.15 48.81 53481.40 88888.00 2015-01-04 09:43:49.413 004 15270.94 48.86 53481.30 88888.00 2015-01-04 09:43:49.913 004 15270.82 48.90 53481.31 88888.00 2015-01-04 09:43:50.413 004 15270.66 48.94 53481.39 88888.00 2015-01-04 09:43:50.913 004 15270.47 48.97 53481.55 88888.00 2015-01-04 09:43:51.413 004 15270.47 48.92 53481.59 88888.00 2015-01-04 09:43:51.913 004 15270.52 48.90 53481.54 88888.00 2015-01-04 09:43:52.413 004 15270.37 48.91 53481.51 88888.00 2015-01-04 09:43:52.913 004 15270.12 48.87 53481.57 88888.00 2015-01-04 09:43:53.413 004 15269.94 48.90 53481.74 88888.00 2015-01-04 09:43:53.913 004 15269.98 48.92 53481.75 88888.00 2015-01-04 09:43:54.413 004 15269.93 48.90 53481.64 88888.00 2015-01-04 09:43:54.913 004 15269.71 48.87 53481.74 88888.00 2015-01-04 09:43:55.413 004 15269.68 48.91 53481.82 88888.00 2015-01-04 09:43:55.913 004 15269.66 48.94 53481.78 88888.00 2015-01-04 09:43:56.413 004 15269.45 48.92 53481.84 88888.00 2015-01-04 09:43:56.913 004 15269.37 48.91 53481.82 88888.00 2015-01-04 09:43:57.413 004 15269.32 48.85 53481.74 88888.00 2015-01-04 09:43:57.913 004 15269.22 48.86 53481.86 88888.00 2015-01-04 09:43:58.413 004 15269.23 48.85 53481.80 88888.00 2015-01-04 09:43:58.913 004 15269.03 48.84 53481.79 88888.00 2015-01-04 09:43:59.413 004 15268.92 48.94 53481.87 88888.00 2015-01-04 09:43:59.913 004 15268.78 48.98 53481.85 88888.00 2015-01-04 09:44:00.413 004 15268.69 49.00 53481.99 88888.00 2015-01-04 09:44:00.913 004 15268.59 49.06 53481.99 88888.00 2015-01-04 09:44:01.413 004 15268.46 49.11 53482.10 88888.00 2015-01-04 09:44:01.913 004 15268.30 49.15 53482.13 88888.00 2015-01-04 09:44:02.413 004 15268.23 49.16 53482.18 88888.00 2015-01-04 09:44:02.913 004 15268.10 49.19 53482.17 88888.00 2015-01-04 09:44:03.413 004 15267.99 49.25 53482.20 88888.00 2015-01-04 09:44:03.913 004 15267.91 49.21 53482.25 88888.00 2015-01-04 09:44:04.413 004 15267.82 49.19 53482.25 88888.00 2015-01-04 09:44:04.913 004 15267.73 49.18 53482.25 88888.00 2015-01-04 09:44:05.413 004 15267.66 49.19 53482.26 88888.00 2015-01-04 09:44:05.913 004 15267.57 49.19 53482.22 88888.00 2015-01-04 09:44:06.413 004 15267.50 49.18 53482.28 88888.00 2015-01-04 09:44:06.913 004 15267.42 49.13 53482.32 88888.00 2015-01-04 09:44:07.413 004 15267.28 49.11 53482.32 88888.00 2015-01-04 09:44:07.913 004 15267.20 49.10 53482.32 88888.00 2015-01-04 09:44:08.413 004 15267.06 49.04 53482.37 88888.00 2015-01-04 09:44:08.913 004 15267.00 48.97 53482.39 88888.00 2015-01-04 09:44:09.413 004 15266.93 48.87 53482.43 88888.00 2015-01-04 09:44:09.913 004 15266.86 48.76 53482.41 88888.00 2015-01-04 09:44:10.404 004 15266.74 48.76 53482.39 88888.00 2015-01-04 09:44:10.904 004 15266.56 48.73 53482.47 88888.00 2015-01-04 09:44:11.404 004 15266.46 48.69 53482.47 88888.00 2015-01-04 09:44:11.904 004 15266.37 48.63 53482.51 88888.00 2015-01-04 09:44:12.404 004 15266.32 48.60 53482.56 88888.00 2015-01-04 09:44:12.904 004 15266.20 48.58 53482.59 88888.00 2015-01-04 09:44:13.404 004 15266.07 48.57 53482.62 88888.00 2015-01-04 09:44:13.904 004 15266.04 48.59 53482.65 88888.00 2015-01-04 09:44:14.404 004 15265.96 48.56 53482.67 88888.00 2015-01-04 09:44:14.904 004 15265.86 48.52 53482.63 88888.00 2015-01-04 09:44:15.404 004 15265.76 48.45 53482.69 88888.00 2015-01-04 09:44:15.904 004 15265.68 48.42 53482.65 88888.00 2015-01-04 09:44:16.404 004 15265.52 48.39 53482.55 88888.00 2015-01-04 09:44:16.904 004 15265.41 48.41 53482.50 88888.00 2015-01-04 09:44:17.404 004 15265.31 48.42 53482.50 88888.00 2015-01-04 09:44:17.904 004 15265.30 48.40 53482.46 88888.00 2015-01-04 09:44:18.404 004 15265.27 48.39 53482.37 88888.00 2015-01-04 09:44:18.904 004 15265.24 48.39 53482.36 88888.00 2015-01-04 09:44:19.404 004 15265.23 48.35 53482.33 88888.00 2015-01-04 09:44:19.904 004 15265.19 48.28 53482.34 88888.00 2015-01-04 09:44:20.404 004 15265.13 48.22 53482.40 88888.00 2015-01-04 09:44:20.904 004 15265.11 48.17 53482.41 88888.00 2015-01-04 09:44:21.404 004 15265.10 48.16 53482.38 88888.00 2015-01-04 09:44:21.904 004 15265.02 48.15 53482.35 88888.00 2015-01-04 09:44:22.404 004 15264.98 48.12 53482.30 88888.00 2015-01-04 09:44:22.904 004 15264.94 48.09 53482.35 88888.00 2015-01-04 09:44:23.404 004 15264.89 48.11 53482.34 88888.00 2015-01-04 09:44:23.904 004 15264.86 48.11 53482.36 88888.00 2015-01-04 09:44:24.404 004 15264.76 48.09 53482.36 88888.00 2015-01-04 09:44:24.904 004 15264.64 48.08 53482.40 88888.00 2015-01-04 09:44:25.404 004 15264.61 48.05 53482.43 88888.00 2015-01-04 09:44:25.904 004 15264.61 48.04 53482.40 88888.00 2015-01-04 09:44:26.404 004 15264.52 48.03 53482.38 88888.00 2015-01-04 09:44:26.904 004 15264.46 48.03 53482.32 88888.00 2015-01-04 09:44:27.404 004 15264.38 47.97 53482.30 88888.00 2015-01-04 09:44:27.904 004 15264.25 47.94 53482.32 88888.00 2015-01-04 09:44:28.404 004 15264.16 47.96 53482.35 88888.00 2015-01-04 09:44:28.904 004 15264.16 47.98 53482.34 88888.00 2015-01-04 09:44:29.404 004 15264.14 47.90 53482.33 88888.00 2015-01-04 09:44:29.904 004 15264.12 47.92 53482.35 88888.00 2015-01-04 09:44:30.404 004 15264.08 47.88 53482.32 88888.00 2015-01-04 09:44:30.904 004 15264.02 47.85 53482.28 88888.00 2015-01-04 09:44:31.404 004 15263.97 47.91 53482.26 88888.00 2015-01-04 09:44:31.904 004 15263.96 48.03 53482.25 88888.00 2015-01-04 09:44:32.404 004 15263.96 48.08 53482.26 88888.00 2015-01-04 09:44:32.904 004 15263.89 48.11 53482.22 88888.00 2015-01-04 09:44:33.404 004 15263.77 48.14 53482.21 88888.00 2015-01-04 09:44:33.904 004 15263.76 48.14 53482.23 88888.00 2015-01-04 09:44:34.404 004 15263.70 48.14 53482.27 88888.00 2015-01-04 09:44:34.904 004 15263.66 48.08 53482.31 88888.00 2015-01-04 09:44:35.404 004 15263.66 48.03 53482.31 88888.00 2015-01-04 09:44:35.904 004 15263.69 47.97 53482.30 88888.00 2015-01-04 09:44:36.404 004 15263.70 47.92 53482.29 88888.00 2015-01-04 09:44:36.904 004 15263.72 47.98 53482.23 88888.00 2015-01-04 09:44:37.404 004 15263.69 48.00 53482.16 88888.00 2015-01-04 09:44:37.904 004 15263.67 47.99 53482.16 88888.00 2015-01-04 09:44:38.404 004 15263.65 47.96 53482.16 88888.00 2015-01-04 09:44:38.904 004 15263.58 47.92 53482.11 88888.00 2015-01-04 09:44:39.404 004 15263.52 47.94 53482.10 88888.00 2015-01-04 09:44:39.904 004 15263.47 47.95 53482.05 88888.00 2015-01-04 09:44:40.404 004 15263.43 47.91 53481.98 88888.00 2015-01-04 09:44:40.904 004 15263.39 47.89 53481.99 88888.00 2015-01-04 09:44:41.404 004 15263.38 47.89 53481.94 88888.00 2015-01-04 09:44:41.904 004 15263.33 47.83 53481.99 88888.00 2015-01-04 09:44:42.404 004 15263.29 47.86 53481.97 88888.00 2015-01-04 09:44:42.904 004 15263.31 47.90 53481.96 88888.00 2015-01-04 09:44:43.404 004 15263.39 47.91 53481.98 88888.00 2015-01-04 09:44:43.904 004 15263.42 47.87 53481.98 88888.00 2015-01-04 09:44:44.404 004 15263.42 47.89 53482.01 88888.00 2015-01-04 09:44:44.904 004 15263.41 47.85 53482.11 88888.00 2015-01-04 09:44:45.404 004 15263.37 47.80 53482.13 88888.00 2015-01-04 09:44:45.904 004 15263.28 47.80 53482.14 88888.00 2015-01-04 09:44:46.404 004 15263.28 47.80 53482.20 88888.00 2015-01-04 09:44:46.904 004 15263.17 47.71 53482.30 88888.00 2015-01-04 09:44:47.404 004 15263.05 47.72 53482.33 88888.00 2015-01-04 09:44:47.904 004 15262.96 47.80 53482.39 88888.00 2015-01-04 09:44:48.404 004 15262.94 47.80 53482.38 88888.00 2015-01-04 09:44:48.904 004 15262.93 47.79 53482.36 88888.00 2015-01-04 09:44:49.404 004 15262.89 47.82 53482.41 88888.00 2015-01-04 09:44:49.904 004 15262.84 47.83 53482.49 88888.00 2015-01-04 09:44:50.404 004 15262.80 47.87 53482.52 88888.00 2015-01-04 09:44:50.904 004 15262.75 47.87 53482.61 88888.00 2015-01-04 09:44:51.404 004 15262.68 47.91 53482.63 88888.00 2015-01-04 09:44:51.904 004 15262.61 47.98 53482.65 88888.00 2015-01-04 09:44:52.404 004 15262.58 47.96 53482.68 88888.00 2015-01-04 09:44:52.904 004 15262.51 47.95 53482.74 88888.00 2015-01-04 09:44:53.404 004 15262.44 47.94 53482.69 88888.00 2015-01-04 09:44:53.904 004 15262.31 47.91 53482.67 88888.00 2015-01-04 09:44:54.404 004 15262.30 47.89 53482.71 88888.00 2015-01-04 09:44:54.904 004 15262.23 47.89 53482.66 88888.00 2015-01-04 09:44:55.404 004 15262.15 47.83 53482.65 88888.00 2015-01-04 09:44:55.904 004 15262.11 47.86 53482.61 88888.00 2015-01-04 09:44:56.404 004 15262.06 47.95 53482.56 88888.00 2015-01-04 09:44:56.904 004 15262.00 47.99 53482.48 88888.00 2015-01-04 09:44:57.404 004 15262.02 48.03 53482.49 88888.00 2015-01-04 09:44:57.904 004 15262.02 48.02 53482.50 88888.00 2015-01-04 09:44:58.404 004 15261.93 48.09 53482.51 88888.00 2015-01-04 09:44:58.904 004 15261.85 48.19 53482.55 88888.00 2015-01-04 09:44:59.404 004 15261.87 48.19 53482.55 88888.00 2015-01-04 09:44:59.904 004 15261.86 48.19 53482.50 88888.00 2015-01-04 09:45:00.404 004 15261.87 48.26 53482.46 88888.00 2015-01-04 09:45:00.904 004 15261.84 48.32 53482.43 88888.00 2015-01-04 09:45:01.404 004 15261.78 48.28 53482.41 88888.00 2015-01-04 09:45:01.904 004 15261.72 48.33 53482.37 88888.00 2015-01-04 09:45:02.404 004 15261.63 48.41 53482.23 88888.00 2015-01-04 09:45:02.904 004 15261.58 48.50 53482.17 88888.00 2015-01-04 09:45:03.404 004 15261.50 48.55 53482.13 88888.00 2015-01-04 09:45:03.904 004 15261.40 48.57 53482.16 88888.00 2015-01-04 09:45:04.404 004 15261.27 48.65 53482.19 88888.00 2015-01-04 09:45:04.904 004 15261.17 48.65 53482.28 88888.00 2015-01-04 09:45:05.404 004 15261.13 48.64 53482.35 88888.00 2015-01-04 09:45:05.904 004 15261.06 48.68 53482.43 88888.00 2015-01-04 09:45:06.404 004 15261.00 48.68 53482.48 88888.00 2015-01-04 09:45:06.904 004 15260.98 48.65 53482.55 88888.00 2015-01-04 09:45:07.404 004 15260.96 48.54 53482.67 88888.00 2015-01-04 09:45:07.904 004 15260.90 48.41 53482.71 88888.00 2015-01-04 09:45:08.404 004 15260.85 48.35 53482.67 88888.00 2015-01-04 09:45:08.904 004 15260.77 48.34 53482.62 88888.00 2015-01-04 09:45:09.404 004 15260.71 48.29 53482.60 88888.00 2015-01-04 09:45:09.904 004 15260.68 48.20 53482.60 88888.00 2015-01-04 09:45:10.404 004 15260.62 48.14 53482.59 88888.00 2015-01-04 09:45:10.904 004 15260.61 48.12 53482.53 88888.00 2015-01-04 09:45:11.404 004 15260.62 48.09 53482.41 88888.00 2015-01-04 09:45:11.904 004 15260.70 48.05 53482.29 88888.00 2015-01-04 09:45:12.404 004 15260.72 47.95 53482.17 88888.00 2015-01-04 09:45:12.904 004 15260.73 47.89 53482.11 88888.00 2015-01-04 09:45:13.404 004 15260.75 47.91 53482.05 88888.00 2015-01-04 09:45:13.904 004 15260.75 47.92 53482.01 88888.00 2015-01-04 09:45:14.404 004 15260.76 47.87 53482.05 88888.00 2015-01-04 09:45:14.904 004 15260.68 47.77 53482.10 88888.00 2015-01-04 09:45:15.404 004 15260.63 47.69 53482.17 88888.00 2015-01-04 09:45:15.904 004 15260.58 47.61 53482.21 88888.00 2015-01-04 09:45:16.404 004 15260.50 47.51 53482.25 88888.00 2015-01-04 09:45:16.904 004 15260.46 47.43 53482.22 88888.00 2015-01-04 09:45:17.404 004 15260.45 47.36 53482.16 88888.00 2015-01-04 09:45:17.904 004 15260.43 47.34 53482.16 88888.00 2015-01-04 09:45:18.404 004 15260.31 47.35 53482.15 88888.00 2015-01-04 09:45:18.904 004 15260.22 47.35 53482.17 88888.00 2015-01-04 09:45:19.404 004 15260.06 47.35 53482.10 88888.00 2015-01-04 09:45:19.904 004 15259.94 47.31 53482.10 88888.00 2015-01-04 09:45:20.404 004 15259.85 47.36 53482.16 88888.00 2015-01-04 09:45:20.904 004 15259.70 47.37 53482.19 88888.00 2015-01-04 09:45:21.404 004 15259.54 47.34 53482.19 88888.00 2015-01-04 09:45:21.904 004 15259.40 47.34 53482.18 88888.00 2015-01-04 09:45:22.404 004 15259.19 47.40 53482.20 88888.00 2015-01-04 09:45:22.904 004 15259.03 47.52 53482.25 88888.00 2015-01-04 09:45:23.404 004 15258.88 47.61 53482.32 88888.00 2015-01-04 09:45:23.904 004 15258.70 47.72 53482.46 88888.00 2015-01-04 09:45:24.404 004 15258.55 47.78 53482.53 88888.00 2015-01-04 09:45:24.904 004 15258.49 47.76 53482.67 88888.00 2015-01-04 09:45:25.404 004 15258.37 47.76 53482.79 88888.00 2015-01-04 09:45:25.904 004 15258.25 47.68 53482.99 88888.00 2015-01-04 09:45:26.404 004 15258.15 47.66 53483.15 88888.00 2015-01-04 09:45:26.904 004 15258.00 47.66 53483.25 88888.00 2015-01-04 09:45:27.404 004 15257.90 47.60 53483.36 88888.00 2015-01-04 09:45:27.904 004 15257.81 47.64 53483.46 88888.00 2015-01-04 09:45:28.404 004 15257.71 47.66 53483.51 88888.00 2015-01-04 09:45:28.904 004 15257.71 47.70 53483.54 88888.00 2015-01-04 09:45:29.404 004 15257.65 47.73 53483.63 88888.00 2015-01-04 09:45:29.904 004 15257.59 47.77 53483.79 88888.00 2015-01-04 09:45:30.404 004 15257.55 47.81 53483.88 88888.00 2015-01-04 09:45:30.904 004 15257.51 47.88 53484.01 88888.00 2015-01-04 09:45:31.404 004 15257.53 47.90 53484.09 88888.00 2015-01-04 09:45:31.904 004 15257.52 47.87 53484.21 88888.00 2015-01-04 09:45:32.404 004 15257.45 47.82 53484.26 88888.00 2015-01-04 09:45:32.904 004 15257.42 47.77 53484.27 88888.00 2015-01-04 09:45:33.404 004 15257.38 47.65 53484.28 88888.00 2015-01-04 09:45:33.904 004 15257.34 47.57 53484.18 88888.00 2015-01-04 09:45:34.404 004 15257.21 47.57 53484.26 88888.00 2015-01-04 09:45:34.904 004 15257.16 47.54 53484.27 88888.00 2015-01-04 09:45:35.404 004 15257.08 47.50 53484.32 88888.00 2015-01-04 09:45:35.904 004 15256.92 47.44 53484.37 88888.00 2015-01-04 09:45:36.404 004 15256.80 47.44 53484.35 88888.00 2015-01-04 09:45:36.904 004 15256.71 47.43 53484.39 88888.00 2015-01-04 09:45:37.404 004 15256.57 47.43 53484.35 88888.00 2015-01-04 09:45:37.904 004 15256.38 47.40 53484.28 88888.00 2015-01-04 09:45:38.404 004 15256.24 47.38 53484.29 88888.00 2015-01-04 09:45:38.904 004 15256.12 47.33 53484.38 88888.00 2015-01-04 09:45:39.404 004 15255.96 47.36 53484.36 88888.00 2015-01-04 09:45:39.904 004 15255.83 47.39 53484.36 88888.00 2015-01-04 09:45:40.404 004 15255.73 47.42 53484.43 88888.00 2015-01-04 09:45:40.904 004 15255.67 47.46 53484.52 88888.00 2015-01-04 09:45:41.404 004 15255.53 47.47 53484.60 88888.00 2015-01-04 09:45:41.904 004 15255.44 47.44 53484.72 88888.00 2015-01-04 09:45:42.404 004 15255.31 47.45 53484.74 88888.00 2015-01-04 09:45:42.904 004 15255.19 47.42 53484.78 88888.00 2015-01-04 09:45:43.404 004 15255.10 47.39 53484.80 88888.00 2015-01-04 09:45:43.904 004 15254.98 47.40 53484.82 88888.00 2015-01-04 09:45:44.404 004 15254.83 47.43 53484.88 88888.00 2015-01-04 09:45:44.904 004 15254.69 47.45 53484.92 88888.00 2015-01-04 09:45:45.404 004 15254.63 47.46 53484.99 88888.00 2015-01-04 09:45:45.904 004 15254.55 47.48 53485.07 88888.00 2015-01-04 09:45:46.404 004 15254.44 47.51 53485.13 88888.00 2015-01-04 09:45:46.904 004 15254.34 47.53 53485.19 88888.00 2015-01-04 09:45:47.404 004 15254.21 47.52 53485.28 88888.00 2015-01-04 09:45:47.904 004 15254.15 47.52 53485.33 88888.00 2015-01-04 09:45:48.404 004 15254.04 47.45 53485.37 88888.00 2015-01-04 09:45:48.904 004 15253.99 47.38 53485.44 88888.00 2015-01-04 09:45:49.404 004 15253.89 47.36 53485.47 88888.00 2015-01-04 09:45:49.904 004 15253.88 47.40 53485.42 88888.00 2015-01-04 09:45:50.404 004 15253.79 47.36 53485.36 88888.00 2015-01-04 09:45:50.904 004 15253.67 47.33 53485.21 88888.00 2015-01-04 09:45:51.404 004 15253.55 47.33 53485.16 88888.00 2015-01-04 09:45:51.904 004 15253.35 47.36 53485.12 88888.00 2015-01-04 09:45:52.404 004 15253.22 47.39 53485.07 88888.00 2015-01-04 09:45:52.904 004 15253.09 47.50 53485.04 88888.00 2015-01-04 09:45:53.404 004 15252.85 47.54 53485.11 88888.00 2015-01-04 09:45:53.904 004 15252.68 47.56 53485.11 88888.00 2015-01-04 09:45:54.404 004 15252.62 47.59 53485.09 88888.00 2015-01-04 09:45:54.904 004 15252.49 47.56 53485.11 88888.00 2015-01-04 09:45:55.404 004 15252.40 47.63 53485.16 88888.00 2015-01-04 09:45:55.904 004 15252.36 47.64 53485.18 88888.00 2015-01-04 09:45:56.404 004 15252.20 47.63 53485.18 88888.00 2015-01-04 09:45:56.904 004 15252.12 47.63 53485.22 88888.00 2015-01-04 09:45:57.404 004 15251.93 47.68 53485.28 88888.00 2015-01-04 09:45:57.904 004 15251.74 47.70 53485.29 88888.00 2015-01-04 09:45:58.404 004 15251.63 47.74 53485.28 88888.00 2015-01-04 09:45:58.904 004 15251.50 47.79 53485.32 88888.00 2015-01-04 09:45:59.404 004 15251.41 47.83 53485.36 88888.00 2015-01-04 09:45:59.904 004 15251.31 47.88 53485.33 88888.00 2015-01-04 09:46:00.404 004 15251.18 47.94 53485.33 88888.00 2015-01-04 09:46:00.904 004 15251.04 47.88 53485.24 88888.00 2015-01-04 09:46:01.404 004 15250.91 47.89 53485.25 88888.00 2015-01-04 09:46:01.904 004 15250.75 47.90 53485.15 88888.00 2015-01-04 09:46:02.404 004 15250.60 47.91 53485.07 88888.00 2015-01-04 09:46:02.904 004 15250.48 47.95 53485.05 88888.00 2015-01-04 09:46:03.404 004 15250.38 47.94 53485.00 88888.00 2015-01-04 09:46:03.904 004 15250.28 47.98 53484.94 88888.00 2015-01-04 09:46:04.404 004 15250.24 48.03 53484.89 88888.00 2015-01-04 09:46:04.904 004 15250.17 48.07 53484.84 88888.00 2015-01-04 09:46:05.404 004 15250.02 48.08 53484.82 88888.00 2015-01-04 09:46:05.904 004 15249.88 48.11 53484.81 88888.00 2015-01-04 09:46:06.404 004 15249.83 48.11 53484.75 88888.00 2015-01-04 09:46:06.904 004 15249.90 48.16 53484.76 88888.00 2015-01-04 09:46:07.404 004 15249.83 48.24 53484.74 88888.00 2015-01-04 09:46:07.904 004 15249.64 48.26 53484.76 88888.00 2015-01-04 09:46:08.404 004 15249.55 48.30 53484.82 88888.00 2015-01-04 09:46:08.904 004 15249.45 48.35 53484.82 88888.00 2015-01-04 09:46:09.404 004 15249.39 48.38 53484.81 88888.00 2015-01-04 09:46:09.904 004 15249.37 48.41 53484.81 88888.00 2015-01-04 09:46:10.404 004 15249.33 48.46 53484.77 88888.00 2015-01-04 09:46:10.904 004 15249.31 48.48 53484.77 88888.00 2015-01-04 09:46:11.404 004 15249.33 48.49 53484.74 88888.00 2015-01-04 09:46:11.904 004 15249.32 48.47 53484.68 88888.00 2015-01-04 09:46:12.404 004 15249.30 48.49 53484.62 88888.00 2015-01-04 09:46:12.904 004 15249.27 48.47 53484.50 88888.00 2015-01-04 09:46:13.404 004 15249.23 48.46 53484.43 88888.00 2015-01-04 09:46:13.904 004 15249.22 48.45 53484.36 88888.00 2015-01-04 09:46:14.404 004 15249.10 48.42 53484.30 88888.00 2015-01-04 09:46:14.904 004 15248.94 48.43 53484.24 88888.00 2015-01-04 09:46:15.404 004 15248.82 48.45 53484.20 88888.00 2015-01-04 09:46:15.904 004 15248.70 48.45 53484.15 88888.00 2015-01-04 09:46:16.404 004 15248.60 48.47 53484.09 88888.00 2015-01-04 09:46:16.904 004 15248.47 48.48 53484.03 88888.00 2015-01-04 09:46:17.404 004 15248.37 48.45 53484.04 88888.00 2015-01-04 09:46:17.904 004 15248.29 48.41 53484.04 88888.00 2015-01-04 09:46:18.404 004 15248.20 48.40 53483.92 88888.00 2015-01-04 09:46:18.904 004 15248.03 48.38 53483.86 88888.00 2015-01-04 09:46:19.404 004 15247.95 48.34 53483.84 88888.00 2015-01-04 09:46:19.904 004 15247.88 48.34 53483.78 88888.00 2015-01-04 09:46:20.404 004 15247.69 48.38 53483.77 88888.00 2015-01-04 09:46:20.904 004 15247.53 48.37 53483.76 88888.00 2015-01-04 09:46:21.404 004 15247.40 48.39 53483.71 88888.00 2015-01-04 09:46:21.904 004 15247.24 48.38 53483.69 88888.00 2015-01-04 09:46:22.404 004 15247.12 48.31 53483.70 88888.00 2015-01-04 09:46:22.904 004 15246.98 48.32 53483.75 88888.00 2015-01-04 09:46:23.404 004 15246.81 48.31 53483.78 88888.00 2015-01-04 09:46:23.904 004 15246.67 48.30 53483.79 88888.00 2015-01-04 09:46:24.404 004 15246.49 48.28 53483.81 88888.00 2015-01-04 09:46:24.904 004 15246.34 48.26 53483.83 88888.00 2015-01-04 09:46:25.404 004 15246.20 48.29 53483.84 88888.00 2015-01-04 09:46:25.904 004 15245.98 48.34 53483.84 88888.00 2015-01-04 09:46:26.404 004 15245.79 48.39 53483.87 88888.00 2015-01-04 09:46:26.904 004 15245.58 48.43 53483.86 88888.00 2015-01-04 09:46:27.404 004 15245.41 48.45 53483.88 88888.00 2015-01-04 09:46:27.904 004 15245.30 48.45 53483.93 88888.00 2015-01-04 09:46:28.404 004 15245.14 48.47 53483.95 88888.00 2015-01-04 09:46:28.904 004 15244.98 48.46 53483.98 88888.00 2015-01-04 09:46:29.404 004 15244.80 48.41 53483.93 88888.00 2015-01-04 09:46:29.904 004 15244.66 48.43 53483.89 88888.00 2015-01-04 09:46:30.404 004 15244.50 48.35 53483.91 88888.00 2015-01-04 09:46:30.904 004 15244.31 48.37 53483.90 88888.00 2015-01-04 09:46:31.404 004 15244.16 48.43 53483.87 88888.00 2015-01-04 09:46:31.904 004 15243.96 48.48 53483.84 88888.00 2015-01-04 09:46:32.404 004 15243.71 48.48 53483.83 88888.00 2015-01-04 09:46:32.904 004 15243.45 48.47 53483.81 88888.00 2015-01-04 09:46:33.404 004 15243.17 48.43 53483.77 88888.00 2015-01-04 09:46:33.904 004 15242.92 48.42 53483.76 88888.00 2015-01-04 09:46:34.404 004 15242.70 48.35 53483.79 88888.00 2015-01-04 09:46:34.904 004 15242.50 48.29 53483.75 88888.00 2015-01-04 09:46:35.404 004 15242.24 48.28 53483.71 88888.00 2015-01-04 09:46:35.904 004 15241.99 48.32 53483.69 88888.00 2015-01-04 09:46:36.404 004 15241.75 48.34 53483.69 88888.00 2015-01-04 09:46:36.904 004 15241.54 48.35 53483.72 88888.00 2015-01-04 09:46:37.404 004 15241.32 48.35 53483.71 88888.00 2015-01-04 09:46:37.904 004 15241.08 48.26 53483.67 88888.00 2015-01-04 09:46:38.404 004 15240.87 48.21 53483.61 88888.00 2015-01-04 09:46:38.904 004 15240.62 48.12 53483.60 88888.00 2015-01-04 09:46:39.404 004 15240.39 48.07 53483.62 88888.00 2015-01-04 09:46:39.904 004 15240.21 48.07 53483.58 88888.00 2015-01-04 09:46:40.404 004 15240.05 48.09 53483.58 88888.00 2015-01-04 09:46:40.904 004 15239.85 48.11 53483.56 88888.00 2015-01-04 09:46:41.404 004 15239.74 48.11 53483.50 88888.00 2015-01-04 09:46:41.904 004 15239.63 48.12 53483.52 88888.00 2015-01-04 09:46:42.404 004 15239.47 48.16 53483.54 88888.00 2015-01-04 09:46:42.904 004 15239.28 48.13 53483.50 88888.00 2015-01-04 09:46:43.404 004 15239.14 48.17 53483.43 88888.00 2015-01-04 09:46:43.904 004 15238.87 48.20 53483.34 88888.00 2015-01-04 09:46:44.404 004 15238.62 48.22 53483.27 88888.00 2015-01-04 09:46:44.904 004 15238.44 48.25 53483.21 88888.00 2015-01-04 09:46:45.404 004 15238.25 48.30 53483.17 88888.00 2015-01-04 09:46:45.904 004 15238.12 48.32 53483.16 88888.00 2015-01-04 09:46:46.404 004 15237.93 48.38 53483.16 88888.00 2015-01-04 09:46:46.904 004 15237.80 48.39 53483.31 88888.00 2015-01-04 09:46:47.404 004 15237.66 48.38 53483.38 88888.00 2015-01-04 09:46:47.904 004 15237.46 48.35 53483.46 88888.00 2015-01-04 09:46:48.404 004 15237.31 48.35 53483.55 88888.00 2015-01-04 09:46:48.904 004 15237.15 48.29 53483.64 88888.00 2015-01-04 09:46:49.404 004 15236.95 48.20 53483.66 88888.00 2015-01-04 09:46:49.904 004 15236.72 48.15 53483.77 88888.00 2015-01-04 09:46:50.404 004 15236.55 48.08 53483.84 88888.00 2015-01-04 09:46:50.904 004 15236.31 47.98 53483.89 88888.00 2015-01-04 09:46:51.404 004 15236.10 47.88 53483.93 88888.00 2015-01-04 09:46:51.904 004 15235.87 47.80 53483.95 88888.00 2015-01-04 09:46:52.404 004 15235.55 47.71 53483.98 88888.00 2015-01-04 09:46:52.904 004 15235.31 47.68 53483.96 88888.00 2015-01-04 09:46:53.404 004 15235.10 47.72 53483.89 88888.00 2015-01-04 09:46:53.904 004 15234.86 47.72 53483.84 88888.00 2015-01-04 09:46:54.404 004 15234.65 47.68 53483.89 88888.00 2015-01-04 09:46:54.904 004 15234.48 47.68 53483.87 88888.00 2015-01-04 09:46:55.404 004 15234.30 47.69 53483.82 88888.00 2015-01-04 09:46:55.904 004 15234.14 47.68 53483.87 88888.00 2015-01-04 09:46:56.404 004 15234.01 47.64 53483.84 88888.00 2015-01-04 09:46:56.904 004 15233.82 47.66 53483.82 88888.00 2015-01-04 09:46:57.404 004 15233.63 47.68 53483.88 88888.00 2015-01-04 09:46:57.904 004 15233.51 47.73 53483.93 88888.00 2015-01-04 09:46:58.404 004 15233.37 47.71 53483.94 88888.00 2015-01-04 09:46:58.904 004 15233.20 47.79 53483.94 88888.00 2015-01-04 09:46:59.404 004 15233.12 47.87 53483.91 88888.00 2015-01-04 09:46:59.904 004 15233.04 47.89 53483.93 88888.00 2015-01-04 09:47:00.404 004 15232.92 47.92 53483.93 88888.00 2015-01-04 09:47:00.904 004 15232.79 48.02 53483.88 88888.00 2015-01-04 09:47:01.404 004 15232.72 48.12 53483.80 88888.00 2015-01-04 09:47:01.904 004 15232.64 48.17 53483.80 88888.00 2015-01-04 09:47:02.404 004 15232.48 48.23 53483.88 88888.00 2015-01-04 09:47:02.904 004 15232.32 48.32 53483.88 88888.00 2015-01-04 09:47:03.404 004 15232.14 48.39 53483.90 88888.00 2015-01-04 09:47:03.904 004 15232.01 48.52 53483.88 88888.00 2015-01-04 09:47:04.404 004 15231.94 48.64 53483.79 88888.00 2015-01-04 09:47:04.904 004 15231.86 48.72 53483.75 88888.00 2015-01-04 09:47:05.404 004 15231.82 48.68 53483.77 88888.00 2015-01-04 09:47:05.904 004 15231.75 48.75 53483.84 88888.00 2015-01-04 09:47:06.404 004 15231.61 48.80 53483.88 88888.00 2015-01-04 09:47:06.904 004 15231.53 48.89 53483.84 88888.00 2015-01-04 09:47:07.404 004 15231.47 48.91 53483.79 88888.00 2015-01-04 09:47:07.904 004 15231.32 48.99 53483.81 88888.00 2015-01-04 09:47:08.404 004 15231.16 49.08 53483.87 88888.00 2015-01-04 09:47:08.904 004 15231.08 49.12 53483.77 88888.00 2015-01-04 09:47:09.404 004 15230.95 49.06 53483.69 88888.00 2015-01-04 09:47:09.904 004 15230.82 49.04 53483.66 88888.00 2015-01-04 09:47:10.404 004 15230.74 49.11 53483.51 88888.00 2015-01-04 09:47:10.904 004 15230.67 49.15 53483.42 88888.00 2015-01-04 09:47:11.404 004 15230.57 49.18 53483.39 88888.00 2015-01-04 09:47:11.904 004 15230.47 49.17 53483.29 88888.00 2015-01-04 09:47:12.404 004 15230.47 49.25 53483.10 88888.00 2015-01-04 09:47:12.904 004 15230.44 49.33 53483.01 88888.00 2015-01-04 09:47:13.404 004 15230.40 49.35 53482.93 88888.00 2015-01-04 09:47:13.904 004 15230.38 49.40 53482.88 88888.00 2015-01-04 09:47:14.404 004 15230.39 49.45 53482.80 88888.00 2015-01-04 09:47:14.904 004 15230.34 49.49 53482.74 88888.00 2015-01-04 09:47:15.404 004 15230.25 49.49 53482.74 88888.00 2015-01-04 09:47:15.904 004 15230.22 49.44 53482.73 88888.00 2015-01-04 09:47:16.404 004 15230.17 49.41 53482.72 88888.00 2015-01-04 09:47:16.904 004 15230.10 49.40 53482.70 88888.00 2015-01-04 09:47:17.404 004 15229.96 49.40 53482.72 88888.00 2015-01-04 09:47:17.904 004 15229.85 49.35 53482.72 88888.00 2015-01-04 09:47:18.404 004 15229.83 49.28 53482.69 88888.00 2015-01-04 09:47:18.904 004 15229.74 49.25 53482.66 88888.00 2015-01-04 09:47:19.404 004 15229.68 49.21 53482.65 88888.00 2015-01-04 09:47:19.904 004 15229.65 49.23 53482.57 88888.00 2015-01-04 09:47:20.404 004 15229.60 49.17 53482.50 88888.00 2015-01-04 09:47:20.904 004 15229.47 49.15 53482.49 88888.00 2015-01-04 09:47:21.404 004 15229.36 49.13 53482.40 88888.00 2015-01-04 09:47:21.904 004 15229.34 49.08 53482.28 88888.00 2015-01-04 09:47:22.404 004 15229.31 49.02 53482.25 88888.00 2015-01-04 09:47:22.904 004 15229.20 49.03 53482.20 88888.00 2015-01-04 09:47:23.404 004 15229.13 49.02 53482.10 88888.00 2015-01-04 09:47:23.904 004 15228.96 49.03 53481.98 88888.00 2015-01-04 09:47:24.404 004 15228.82 49.02 53481.92 88888.00 2015-01-04 09:47:24.904 004 15228.75 49.02 53481.90 88888.00 2015-01-04 09:47:25.404 004 15228.73 49.00 53481.78 88888.00 2015-01-04 09:47:25.904 004 15228.68 49.07 53481.79 88888.00 2015-01-04 09:47:26.404 004 15228.58 49.10 53481.87 88888.00 2015-01-04 09:47:26.904 004 15228.52 49.07 53481.88 88888.00 2015-01-04 09:47:27.404 004 15228.43 49.03 53481.86 88888.00 2015-01-04 09:47:27.904 004 15228.42 49.10 53481.94 88888.00 2015-01-04 09:47:28.404 004 15228.48 49.07 53481.97 88888.00 2015-01-04 09:47:28.904 004 15228.62 49.00 53482.02 88888.00 2015-01-04 09:47:29.404 004 15228.68 48.99 53482.05 88888.00 2015-01-04 09:47:29.904 004 15228.76 48.94 53481.99 88888.00 2015-01-04 09:47:30.404 004 15228.77 48.86 53481.95 88888.00 2015-01-04 09:47:30.904 004 15228.79 48.87 53481.94 88888.00 2015-01-04 09:47:31.404 004 15228.84 48.85 53481.82 88888.00 2015-01-04 09:47:31.904 004 15228.90 48.86 53481.72 88888.00 2015-01-04 09:47:32.404 004 15228.90 48.84 53481.62 88888.00 2015-01-04 09:47:32.904 004 15228.90 48.91 53481.66 88888.00 2015-01-04 09:47:33.404 004 15228.91 49.06 53481.57 88888.00 2015-01-04 09:47:33.904 004 15228.94 49.19 53481.48 88888.00 2015-01-04 09:47:34.404 004 15229.02 49.27 53481.51 88888.00 2015-01-04 09:47:34.904 004 15229.02 49.35 53481.53 88888.00 2015-01-04 09:47:35.404 004 15228.97 49.45 53481.55 88888.00 2015-01-04 09:47:35.904 004 15229.00 49.46 53481.58 88888.00 2015-01-04 09:47:36.404 004 15228.94 49.46 53481.65 88888.00 2015-01-04 09:47:36.904 004 15228.90 49.44 53481.68 88888.00 2015-01-04 09:47:37.404 004 15228.95 49.43 53481.74 88888.00 2015-01-04 09:47:37.904 004 15228.94 49.30 53481.80 88888.00 2015-01-04 09:47:38.404 004 15228.90 49.27 53481.85 88888.00 2015-01-04 09:47:38.904 004 15228.88 49.23 53481.89 88888.00 2015-01-04 09:47:39.404 004 15228.88 49.20 53481.82 88888.00 2015-01-04 09:47:39.904 004 15228.89 49.19 53481.78 88888.00 2015-01-04 09:47:40.404 004 15228.91 49.24 53481.73 88888.00 2015-01-04 09:47:40.904 004 15229.02 49.28 53481.66 88888.00 2015-01-04 09:47:41.404 004 15229.06 49.36 53481.61 88888.00 2015-01-04 09:47:41.904 004 15229.11 49.38 53481.54 88888.00 2015-01-04 09:47:42.404 004 15229.18 49.40 53481.47 88888.00 2015-01-04 09:47:42.904 004 15229.22 49.50 53481.39 88888.00 2015-01-04 09:47:43.404 004 15229.25 49.62 53481.29 88888.00 2015-01-04 09:47:43.904 004 15229.42 49.72 53481.24 88888.00 2015-01-04 09:47:44.404 004 15229.51 49.78 53481.25 88888.00 2015-01-04 09:47:44.904 004 15229.50 49.84 53481.30 88888.00 2015-01-04 09:47:45.404 004 15229.59 49.79 53481.32 88888.00 2015-01-04 09:47:45.904 004 15229.71 49.71 53481.34 88888.00 2015-01-04 09:47:46.404 004 15229.85 49.67 53481.32 88888.00 2015-01-04 09:47:46.904 004 15229.99 49.60 53481.26 88888.00 2015-01-04 09:47:47.404 004 15230.17 49.47 53481.17 88888.00 2015-01-04 09:47:47.904 004 15230.39 49.37 53481.16 88888.00 2015-01-04 09:47:48.404 004 15230.57 49.26 53481.14 88888.00 2015-01-04 09:47:48.904 004 15230.67 49.29 53481.11 88888.00 2015-01-04 09:47:49.404 004 15230.85 49.35 53481.15 88888.00 2015-01-04 09:47:49.904 004 15230.98 49.33 53481.05 88888.00 2015-01-04 09:47:50.404 004 15231.12 49.33 53480.99 88888.00 2015-01-04 09:47:50.904 004 15231.26 49.33 53480.92 88888.00 2015-01-04 09:47:51.404 004 15231.42 49.36 53480.93 88888.00 2015-01-04 09:47:51.904 004 15231.57 49.43 53480.92 88888.00 2015-01-04 09:47:52.404 004 15231.75 49.51 53480.95 88888.00 2015-01-04 09:47:52.904 004 15231.93 49.52 53480.98 88888.00 2015-01-04 09:47:53.404 004 15232.12 49.61 53480.97 88888.00 2015-01-04 09:47:53.904 004 15232.30 49.64 53481.06 88888.00 2015-01-04 09:47:54.404 004 15232.46 49.62 53481.15 88888.00 2015-01-04 09:47:54.904 004 15232.70 49.60 53481.17 88888.00 2015-01-04 09:47:55.404 004 15232.88 49.56 53481.19 88888.00 2015-01-04 09:47:55.904 004 15233.09 49.61 53481.21 88888.00 2015-01-04 09:47:56.404 004 15233.32 49.56 53481.21 88888.00 2015-01-04 09:47:56.904 004 15233.54 49.54 53481.29 88888.00 2015-01-04 09:47:57.404 004 15233.81 49.60 53481.27 88888.00 2015-01-04 09:47:57.904 004 15233.96 49.63 53481.21 88888.00 2015-01-04 09:47:58.404 004 15234.11 49.73 53481.22 88888.00 2015-01-04 09:47:58.904 004 15234.22 49.84 53481.27 88888.00 2015-01-04 09:47:59.404 004 15234.39 49.90 53481.17 88888.00 2015-01-04 09:47:59.904 004 15234.54 49.98 53481.15 88888.00 2015-01-04 09:48:00.404 004 15234.67 50.16 53481.14 88888.00 2015-01-04 09:48:00.904 004 15234.77 50.34 53481.13 88888.00 2015-01-04 09:48:01.404 004 15234.92 50.45 53481.11 88888.00 2015-01-04 09:48:01.904 004 15235.10 50.44 53481.04 88888.00 2015-01-04 09:48:02.404 004 15235.30 50.51 53481.05 88888.00 2015-01-04 09:48:02.904 004 15235.47 50.55 53481.11 88888.00 2015-01-04 09:48:03.404 004 15235.66 50.57 53481.10 88888.00 2015-01-04 09:48:03.904 004 15235.86 50.70 53481.05 88888.00 2015-01-04 09:48:04.404 004 15236.01 50.82 53481.10 88888.00 2015-01-04 09:48:04.904 004 15236.21 50.90 53481.18 88888.00 2015-01-04 09:48:05.404 004 15236.44 50.90 53481.24 88888.00 2015-01-04 09:48:05.904 004 15236.64 50.91 53481.27 88888.00 2015-01-04 09:48:06.404 004 15236.90 50.91 53481.30 88888.00 2015-01-04 09:48:06.904 004 15237.13 50.88 53481.35 88888.00 2015-01-04 09:48:07.404 004 15237.41 50.82 53481.40 88888.00 2015-01-04 09:48:07.904 004 15237.73 50.81 53481.40 88888.00 2015-01-04 09:48:08.404 004 15237.97 50.87 53481.37 88888.00 2015-01-04 09:48:08.904 004 15238.22 50.93 53481.29 88888.00 2015-01-04 09:48:09.404 004 15238.44 51.02 53481.19 88888.00 2015-01-04 09:48:09.904 004 15238.63 51.10 53481.06 88888.00 2015-01-04 09:48:10.404 004 15238.88 51.23 53480.98 88888.00 2015-01-04 09:48:10.904 004 15239.10 51.31 53480.98 88888.00 2015-01-04 09:48:11.404 004 15239.34 51.37 53481.01 88888.00 2015-01-04 09:48:11.904 004 15239.56 51.39 53481.01 88888.00 2015-01-04 09:48:12.404 004 15239.78 51.46 53481.04 88888.00 2015-01-04 09:48:12.904 004 15239.98 51.53 53481.04 88888.00 2015-01-04 09:48:13.404 004 15240.26 51.54 53481.02 88888.00 2015-01-04 09:48:13.904 004 15240.47 51.61 53481.04 88888.00 2015-01-04 09:48:14.404 004 15240.65 51.65 53481.09 88888.00 2015-01-04 09:48:14.904 004 15240.87 51.71 53481.12 88888.00 2015-01-04 09:48:15.404 004 15241.11 51.75 53481.19 88888.00 2015-01-04 09:48:15.904 004 15241.34 51.77 53481.18 88888.00 2015-01-04 09:48:16.404 004 15241.52 51.74 53481.22 88888.00 2015-01-04 09:48:16.904 004 15241.72 51.70 53481.21 88888.00 2015-01-04 09:48:17.404 004 15241.88 51.70 53481.13 88888.00 2015-01-04 09:48:17.904 004 15242.07 51.83 53481.14 88888.00 2015-01-04 09:48:18.404 004 15242.24 51.88 53481.07 88888.00 2015-01-04 09:48:18.904 004 15242.45 51.95 53481.08 88888.00 2015-01-04 09:48:19.404 004 15242.67 52.03 53481.09 88888.00 2015-01-04 09:48:19.904 004 15242.88 52.05 53481.05 88888.00 2015-01-04 09:48:20.404 004 15243.09 52.05 53481.06 88888.00 2015-01-04 09:48:20.904 004 15243.37 52.04 53481.05 88888.00 2015-01-04 09:48:21.404 004 15243.66 52.04 53481.08 88888.00 2015-01-04 09:48:21.904 004 15243.89 51.97 53481.08 88888.00 2015-01-04 09:48:22.404 004 15244.08 51.96 53481.08 88888.00 2015-01-04 09:48:22.904 004 15244.35 51.98 53481.12 88888.00 2015-01-04 09:48:23.404 004 15244.62 51.98 53481.09 88888.00 2015-01-04 09:48:23.904 004 15244.84 51.95 53481.02 88888.00 2015-01-04 09:48:24.404 004 15245.07 51.96 53481.04 88888.00 2015-01-04 09:48:24.904 004 15245.27 51.95 53481.02 88888.00 2015-01-04 09:48:25.404 004 15245.51 51.97 53480.95 88888.00 2015-01-04 09:48:25.904 004 15245.77 52.01 53480.88 88888.00 2015-01-04 09:48:26.404 004 15245.98 52.04 53480.84 88888.00 2015-01-04 09:48:26.904 004 15246.20 52.14 53480.81 88888.00 2015-01-04 09:48:27.404 004 15246.35 52.20 53480.81 88888.00 2015-01-04 09:48:27.904 004 15246.59 52.27 53480.78 88888.00 2015-01-04 09:48:28.404 004 15246.83 52.34 53480.81 88888.00 2015-01-04 09:48:28.904 004 15247.03 52.40 53480.85 88888.00 2015-01-04 09:48:29.404 004 15247.25 52.43 53480.90 88888.00 2015-01-04 09:48:29.904 004 15247.55 52.46 53480.95 88888.00 2015-01-04 09:48:30.404 004 15247.78 52.46 53480.98 88888.00 2015-01-04 09:48:30.904 004 15247.97 52.49 53481.08 88888.00 2015-01-04 09:48:31.404 004 15248.23 52.53 53481.18 88888.00 2015-01-04 09:48:31.904 004 15248.44 52.52 53481.27 88888.00 2015-01-04 09:48:32.404 004 15248.66 52.47 53481.40 88888.00 2015-01-04 09:48:32.904 004 15248.96 52.44 53481.49 88888.00 2015-01-04 09:48:33.404 004 15249.18 52.40 53481.54 88888.00 2015-01-04 09:48:33.904 004 15249.40 52.37 53481.65 88888.00 2015-01-04 09:48:34.404 004 15249.65 52.30 53481.70 88888.00 2015-01-04 09:48:34.904 004 15249.90 52.23 53481.81 88888.00 2015-01-04 09:48:35.404 004 15250.20 52.18 53481.85 88888.00 2015-01-04 09:48:35.904 004 15250.43 52.12 53481.88 88888.00 2015-01-04 09:48:36.404 004 15250.61 52.08 53481.92 88888.00 2015-01-04 09:48:36.904 004 15250.82 52.04 53481.92 88888.00 2015-01-04 09:48:37.404 004 15250.97 52.01 53481.94 88888.00 2015-01-04 09:48:37.904 004 15251.13 51.97 53481.91 88888.00 2015-01-04 09:48:38.404 004 15251.33 51.95 53481.94 88888.00 2015-01-04 09:48:38.904 004 15251.48 51.87 53481.95 88888.00 2015-01-04 09:48:39.404 004 15251.67 51.83 53481.95 88888.00 2015-01-04 09:48:39.904 004 15251.89 51.81 53481.95 88888.00 2015-01-04 09:48:40.404 004 15252.04 51.78 53481.99 88888.00 2015-01-04 09:48:40.904 004 15252.17 51.77 53482.04 88888.00 2015-01-04 09:48:41.404 004 15252.35 51.76 53482.13 88888.00 2015-01-04 09:48:41.904 004 15252.49 51.74 53482.27 88888.00 2015-01-04 09:48:42.404 004 15252.65 51.70 53482.37 88888.00 2015-01-04 09:48:42.904 004 15252.76 51.70 53482.37 88888.00 2015-01-04 09:48:43.404 004 15252.75 51.71 53482.47 88888.00 2015-01-04 09:48:43.904 004 15252.81 51.75 53482.58 88888.00 2015-01-04 09:48:44.404 004 15252.85 51.81 53482.63 88888.00 2015-01-04 09:48:44.904 004 15252.89 51.88 53482.70 88888.00 2015-01-04 09:48:45.404 004 15252.93 51.91 53482.81 88888.00 2015-01-04 09:48:45.904 004 15253.01 51.97 53482.86 88888.00 2015-01-04 09:48:46.404 004 15253.05 52.00 53482.92 88888.00 2015-01-04 09:48:46.904 004 15253.18 51.98 53483.05 88888.00 2015-01-04 09:48:47.404 004 15253.27 51.95 53483.16 88888.00 2015-01-04 09:48:47.904 004 15253.36 51.91 53483.26 88888.00 2015-01-04 09:48:48.404 004 15253.47 51.81 53483.40 88888.00 2015-01-04 09:48:48.904 004 15253.54 51.72 53483.51 88888.00 2015-01-04 09:48:49.404 004 15253.67 51.60 53483.58 88888.00 2015-01-04 09:48:49.904 004 15253.75 51.45 53483.62 88888.00 2015-01-04 09:48:50.404 004 15253.84 51.40 53483.66 88888.00 2015-01-04 09:48:50.904 004 15253.95 51.27 53483.69 88888.00 2015-01-04 09:48:51.404 004 15254.02 51.16 53483.63 88888.00 2015-01-04 09:48:51.904 004 15254.12 51.07 53483.56 88888.00 2015-01-04 09:48:52.404 004 15254.27 50.98 53483.51 88888.00 2015-01-04 09:48:52.904 004 15254.42 50.91 53483.44 88888.00 2015-01-04 09:48:53.404 004 15254.55 50.90 53483.49 88888.00 2015-01-04 09:48:53.904 004 15254.70 50.90 53483.49 88888.00 2015-01-04 09:48:54.404 004 15254.80 50.88 53483.51 88888.00 2015-01-04 09:48:54.904 004 15254.86 50.81 53483.51 88888.00 2015-01-04 09:48:55.404 004 15254.94 50.73 53483.48 88888.00 2015-01-04 09:48:55.904 004 15255.04 50.65 53483.51 88888.00 2015-01-04 09:48:56.404 004 15255.11 50.64 53483.55 88888.00 2015-01-04 09:48:56.904 004 15255.12 50.65 53483.59 88888.00 2015-01-04 09:48:57.404 004 15255.18 50.72 53483.58 88888.00 2015-01-04 09:48:57.904 004 15255.22 50.79 53483.58 88888.00 2015-01-04 09:48:58.404 004 15255.33 50.81 53483.60 88888.00 2015-01-04 09:48:58.904 004 15255.40 50.80 53483.68 88888.00 2015-01-04 09:48:59.404 004 15255.53 50.75 53483.68 88888.00 2015-01-04 09:48:59.904 004 15255.61 50.72 53483.66 88888.00 2015-01-04 09:49:00.404 004 15255.73 50.71 53483.75 88888.00 2015-01-04 09:49:00.904 004 15255.83 50.60 53483.82 88888.00 2015-01-04 09:49:01.404 004 15255.91 50.51 53483.87 88888.00 2015-01-04 09:49:01.904 004 15256.02 50.44 53483.84 88888.00 2015-01-04 09:49:02.404 004 15256.10 50.40 53483.89 88888.00 2015-01-04 09:49:02.904 004 15256.16 50.33 53483.98 88888.00 2015-01-04 09:49:03.404 004 15256.25 50.31 53484.01 88888.00 2015-01-04 09:49:03.904 004 15256.35 50.32 53484.10 88888.00 2015-01-04 09:49:04.404 004 15256.37 50.34 53484.18 88888.00 2015-01-04 09:49:04.904 004 15256.43 50.42 53484.21 88888.00 2015-01-04 09:49:05.404 004 15256.46 50.48 53484.28 88888.00 2015-01-04 09:49:05.904 004 15256.54 50.48 53484.35 88888.00 2015-01-04 09:49:06.404 004 15256.63 50.50 53484.43 88888.00 2015-01-04 09:49:06.904 004 15256.77 50.47 53484.50 88888.00 2015-01-04 09:49:07.404 004 15256.83 50.41 53484.52 88888.00 2015-01-04 09:49:07.904 004 15256.86 50.40 53484.48 88888.00 2015-01-04 09:49:08.404 004 15256.90 50.44 53484.47 88888.00 2015-01-04 09:49:08.904 004 15256.92 50.50 53484.44 88888.00 2015-01-04 09:49:09.404 004 15256.91 50.50 53484.36 88888.00 2015-01-04 09:49:09.904 004 15257.01 50.57 53484.33 88888.00 2015-01-04 09:49:10.404 004 15257.01 50.63 53484.31 88888.00 2015-01-04 09:49:10.904 004 15257.00 50.67 53484.29 88888.00 2015-01-04 09:49:11.404 004 15256.99 50.70 53484.33 88888.00 2015-01-04 09:49:11.904 004 15256.92 50.75 53484.32 88888.00 2015-01-04 09:49:12.404 004 15256.88 50.82 53484.39 88888.00 2015-01-04 09:49:12.904 004 15256.86 50.89 53484.52 88888.00 2015-01-04 09:49:13.404 004 15256.89 50.92 53484.53 88888.00 2015-01-04 09:49:13.904 004 15256.88 50.87 53484.55 88888.00 2015-01-04 09:49:14.404 004 15256.77 50.85 53484.56 88888.00 2015-01-04 09:49:14.904 004 15256.72 50.83 53484.51 88888.00 2015-01-04 09:49:15.404 004 15256.68 50.85 53484.50 88888.00 2015-01-04 09:49:15.904 004 15256.57 50.84 53484.57 88888.00 2015-01-04 09:49:16.404 004 15256.54 50.81 53484.62 88888.00 2015-01-04 09:49:16.904 004 15256.52 50.80 53484.60 88888.00 2015-01-04 09:49:17.404 004 15256.54 50.83 53484.59 88888.00 2015-01-04 09:49:17.904 004 15256.51 50.85 53484.67 88888.00 2015-01-04 09:49:18.404 004 15256.42 50.83 53484.67 88888.00 2015-01-04 09:49:18.904 004 15256.47 50.87 53484.61 88888.00 2015-01-04 09:49:19.404 004 15256.60 50.96 53484.71 88888.00 2015-01-04 09:49:19.904 004 15256.69 51.01 53484.76 88888.00 2015-01-04 09:49:20.405 004 15256.74 51.05 53484.77 88888.00 2015-01-04 09:49:20.905 004 15256.81 51.05 53484.84 88888.00 2015-01-04 09:49:21.405 004 15256.88 50.98 53484.94 88888.00 2015-01-04 09:49:21.905 004 15256.92 50.96 53485.00 88888.00 2015-01-04 09:49:22.405 004 15256.99 50.92 53485.00 88888.00 2015-01-04 09:49:22.905 004 15257.10 50.89 53485.02 88888.00 2015-01-04 09:49:23.405 004 15257.17 50.81 53485.01 88888.00 2015-01-04 09:49:23.905 004 15257.25 50.75 53484.93 88888.00 2015-01-04 09:49:24.405 004 15257.29 50.73 53484.87 88888.00 2015-01-04 09:49:24.905 004 15257.29 50.70 53484.84 88888.00 2015-01-04 09:49:25.405 004 15257.32 50.73 53484.80 88888.00 2015-01-04 09:49:25.905 004 15257.35 50.80 53484.73 88888.00 2015-01-04 09:49:26.405 004 15257.27 50.81 53484.69 88888.00 2015-01-04 09:49:26.905 004 15257.32 50.80 53484.62 88888.00 2015-01-04 09:49:27.405 004 15257.33 50.81 53484.70 88888.00 2015-01-04 09:49:27.905 004 15257.27 50.83 53484.65 88888.00 2015-01-04 09:49:28.405 004 15257.32 50.79 53484.60 88888.00 2015-01-04 09:49:28.905 004 15257.32 50.76 53484.62 88888.00 2015-01-04 09:49:29.405 004 15257.33 50.75 53484.56 88888.00 2015-01-04 09:49:29.905 004 15257.36 50.75 53484.54 88888.00 2015-01-04 09:49:30.405 004 15257.39 50.74 53484.54 88888.00 2015-01-04 09:49:30.905 004 15257.43 50.74 53484.44 88888.00 2015-01-04 09:49:31.405 004 15257.45 50.77 53484.47 88888.00 2015-01-04 09:49:31.905 004 15257.39 50.81 53484.42 88888.00 2015-01-04 09:49:32.405 004 15257.43 50.88 53484.42 88888.00 2015-01-04 09:49:32.905 004 15257.35 50.87 53484.42 88888.00 2015-01-04 09:49:33.405 004 15257.32 50.85 53484.42 88888.00 2015-01-04 09:49:33.905 004 15257.30 50.84 53484.46 88888.00 2015-01-04 09:49:34.405 004 15257.17 50.83 53484.44 88888.00 2015-01-04 09:49:34.905 004 15257.08 50.84 53484.55 88888.00 2015-01-04 09:49:35.405 004 15256.98 50.81 53484.64 88888.00 2015-01-04 09:49:35.905 004 15256.99 50.77 53484.61 88888.00 2015-01-04 09:49:36.405 004 15256.99 50.76 53484.70 88888.00 2015-01-04 09:49:36.905 004 15257.06 50.70 53484.77 88888.00 2015-01-04 09:49:37.405 004 15257.08 50.67 53484.71 88888.00 2015-01-04 09:49:37.905 004 15257.07 50.63 53484.74 88888.00 2015-01-04 09:49:38.405 004 15257.02 50.55 53484.82 88888.00 2015-01-04 09:49:38.905 004 15256.97 50.50 53484.90 88888.00 2015-01-04 09:49:39.405 004 15256.94 50.42 53484.91 88888.00 2015-01-04 09:49:39.905 004 15256.91 50.34 53484.93 88888.00 2015-01-04 09:49:40.405 004 15256.90 50.23 53484.92 88888.00 2015-01-04 09:49:40.905 004 15256.89 50.16 53484.87 88888.00 2015-01-04 09:49:41.405 004 15256.77 50.12 53484.84 88888.00 2015-01-04 09:49:41.905 004 15256.60 50.06 53484.76 88888.00 2015-01-04 09:49:42.405 004 15256.55 50.05 53484.69 88888.00 2015-01-04 09:49:42.905 004 15256.54 50.03 53484.63 88888.00 2015-01-04 09:49:43.405 004 15256.48 49.98 53484.64 88888.00 2015-01-04 09:49:43.905 004 15256.39 49.98 53484.59 88888.00 2015-01-04 09:49:44.405 004 15256.35 49.97 53484.55 88888.00 2015-01-04 09:49:44.905 004 15256.35 49.93 53484.53 88888.00 2015-01-04 09:49:45.405 004 15256.35 49.85 53484.55 88888.00 2015-01-04 09:49:45.905 004 15256.33 49.79 53484.50 88888.00 2015-01-04 09:49:46.405 004 15256.33 49.77 53484.44 88888.00 2015-01-04 09:49:46.905 004 15256.29 49.78 53484.39 88888.00 2015-01-04 09:49:47.405 004 15256.19 49.81 53484.36 88888.00 2015-01-04 09:49:47.905 004 15256.10 49.82 53484.34 88888.00 2015-01-04 09:49:48.405 004 15256.09 49.78 53484.33 88888.00 2015-01-04 09:49:48.905 004 15256.06 49.79 53484.33 88888.00 2015-01-04 09:49:49.405 004 15255.93 49.86 53484.35 88888.00 2015-01-04 09:49:49.905 004 15255.91 49.92 53484.35 88888.00 2015-01-04 09:49:50.405 004 15255.91 49.95 53484.32 88888.00 2015-01-04 09:49:50.905 004 15255.85 49.94 53484.32 88888.00 2015-01-04 09:49:51.405 004 15255.82 49.78 53484.34 88888.00 2015-01-04 09:49:51.905 004 15255.87 49.87 53484.34 88888.00 2015-01-04 09:49:52.405 004 15255.85 49.98 53484.26 88888.00 2015-01-04 09:49:52.905 004 15255.87 49.99 53484.17 88888.00 2015-01-04 09:49:53.405 004 15255.83 49.95 53484.17 88888.00 2015-01-04 09:49:53.905 004 15255.81 49.90 53484.12 88888.00 2015-01-04 09:49:54.405 004 15255.80 49.85 53484.04 88888.00 2015-01-04 09:49:54.905 004 15255.75 49.81 53484.03 88888.00 2015-01-04 09:49:55.405 004 15255.74 49.77 53483.96 88888.00 2015-01-04 09:49:55.905 004 15255.76 49.73 53483.88 88888.00 2015-01-04 09:49:56.405 004 15255.74 49.71 53483.83 88888.00 2015-01-04 09:49:56.905 004 15255.73 49.77 53483.77 88888.00 2015-01-04 09:49:57.405 004 15255.71 49.82 53483.77 88888.00 2015-01-04 09:49:57.905 004 15255.69 49.84 53483.76 88888.00 2015-01-04 09:49:58.405 004 15255.72 49.85 53483.71 88888.00 2015-01-04 09:49:58.905 004 15255.73 49.85 53483.74 88888.00 2015-01-04 09:49:59.405 004 15255.73 49.88 53483.75 88888.00 2015-01-04 09:49:59.905 004 15255.71 49.87 53483.72 88888.00 2015-01-04 09:50:00.405 004 15255.63 49.81 53483.69 88888.00 2015-01-04 09:50:00.905 004 15255.58 49.76 53483.73 88888.00 2015-01-04 09:50:01.405 004 15255.55 49.72 53483.76 88888.00 2015-01-04 09:50:01.905 004 15255.49 49.73 53483.77 88888.00 2015-01-04 09:50:02.405 004 15255.43 49.72 53483.76 88888.00 2015-01-04 09:50:02.905 004 15255.37 49.69 53483.78 88888.00 2015-01-04 09:50:03.405 004 15255.36 49.68 53483.73 88888.00 2015-01-04 09:50:03.905 004 15255.36 49.61 53483.68 88888.00 2015-01-04 09:50:04.405 004 15255.36 49.61 53483.74 88888.00 2015-01-04 09:50:04.905 004 15255.36 49.59 53483.77 88888.00 2015-01-04 09:50:05.405 004 15255.34 49.56 53483.71 88888.00 2015-01-04 09:50:05.905 004 15255.31 49.55 53483.64 88888.00 2015-01-04 09:50:06.405 004 15255.25 49.58 53483.59 88888.00 2015-01-04 09:50:06.905 004 15255.19 49.56 53483.72 88888.00 2015-01-04 09:50:07.405 004 15255.15 49.58 53483.77 88888.00 2015-01-04 09:50:07.905 004 15255.12 49.52 53483.83 88888.00 2015-01-04 09:50:08.405 004 15255.04 49.41 53483.84 88888.00 2015-01-04 09:50:08.905 004 15254.98 49.33 53483.88 88888.00 2015-01-04 09:50:09.405 004 15254.97 49.20 53483.89 88888.00 2015-01-04 09:50:09.905 004 15254.97 49.13 53483.90 88888.00 2015-01-04 09:50:10.405 004 15254.91 49.08 53484.00 88888.00 2015-01-04 09:50:10.905 004 15254.88 48.97 53484.01 88888.00 2015-01-04 09:50:11.405 004 15254.80 48.94 53483.93 88888.00 2015-01-04 09:50:11.905 004 15254.74 48.94 53483.91 88888.00 2015-01-04 09:50:12.405 004 15254.70 48.92 53483.94 88888.00 2015-01-04 09:50:12.905 004 15254.58 48.98 53483.99 88888.00 2015-01-04 09:50:13.405 004 15254.45 49.03 53484.01 88888.00 2015-01-04 09:50:13.905 004 15254.37 49.08 53484.08 88888.00 2015-01-04 09:50:14.405 004 15254.36 49.08 53484.13 88888.00 2015-01-04 09:50:14.905 004 15254.29 49.02 53484.18 88888.00 2015-01-04 09:50:15.405 004 15254.25 48.93 53484.19 88888.00 2015-01-04 09:50:15.905 004 15254.26 48.87 53484.29 88888.00 2015-01-04 09:50:16.405 004 15254.27 48.81 53484.38 88888.00 2015-01-04 09:50:16.905 004 15254.25 48.75 53484.43 88888.00 2015-01-04 09:50:17.405 004 15254.22 48.72 53484.46 88888.00 2015-01-04 09:50:17.905 004 15254.20 48.69 53484.46 88888.00 2015-01-04 09:50:18.405 004 15254.19 48.64 53484.42 88888.00 2015-01-04 09:50:18.905 004 15254.16 48.57 53484.43 88888.00 2015-01-04 09:50:19.405 004 15254.07 48.49 53484.44 88888.00 2015-01-04 09:50:19.905 004 15253.92 48.39 53484.46 88888.00 2015-01-04 09:50:20.405 004 15253.82 48.31 53484.36 88888.00 2015-01-04 09:50:20.905 004 15253.67 48.24 53484.26 88888.00 2015-01-04 09:50:21.405 004 15253.59 48.20 53484.24 88888.00 2015-01-04 09:50:21.905 004 15253.53 48.17 53484.21 88888.00 2015-01-04 09:50:22.405 004 15253.43 48.13 53484.16 88888.00 2015-01-04 09:50:22.905 004 15253.35 48.07 53484.13 88888.00 2015-01-04 09:50:23.405 004 15253.31 48.06 53484.07 88888.00 2015-01-04 09:50:23.905 004 15253.21 48.09 53483.97 88888.00 2015-01-04 09:50:24.405 004 15253.18 48.07 53483.95 88888.00 2015-01-04 09:50:24.905 004 15253.17 48.05 53484.00 88888.00 2015-01-04 09:50:25.405 004 15253.18 47.99 53484.00 88888.00 2015-01-04 09:50:25.905 004 15253.13 47.94 53483.99 88888.00 2015-01-04 09:50:26.405 004 15253.05 47.91 53483.91 88888.00 2015-01-04 09:50:26.905 004 15253.04 47.88 53483.84 88888.00 2015-01-04 09:50:27.405 004 15253.07 47.81 53483.77 88888.00 2015-01-04 09:50:27.905 004 15252.98 47.73 53483.79 88888.00 2015-01-04 09:50:28.405 004 15252.82 47.71 53483.83 88888.00 2015-01-04 09:50:28.905 004 15252.77 47.68 53483.84 88888.00 2015-01-04 09:50:29.405 004 15252.72 47.65 53483.83 88888.00 2015-01-04 09:50:29.905 004 15252.62 47.66 53483.70 88888.00 2015-01-04 09:50:30.405 004 15252.52 47.64 53483.59 88888.00 2015-01-04 09:50:30.905 004 15252.35 47.66 53483.50 88888.00 2015-01-04 09:50:31.405 004 15252.26 47.63 53483.40 88888.00 2015-01-04 09:50:31.905 004 15252.17 47.51 53483.30 88888.00 2015-01-04 09:50:32.405 004 15252.02 47.45 53483.25 88888.00 2015-01-04 09:50:32.905 004 15251.87 47.44 53483.23 88888.00 2015-01-04 09:50:33.405 004 15251.77 47.39 53483.14 88888.00 2015-01-04 09:50:33.905 004 15251.71 47.31 53483.09 88888.00 2015-01-04 09:50:34.405 004 15251.62 47.20 53483.03 88888.00 2015-01-04 09:50:34.905 004 15251.53 47.16 53483.01 88888.00 2015-01-04 09:50:35.405 004 15251.47 47.10 53483.03 88888.00 2015-01-04 09:50:35.905 004 15251.41 47.04 53483.07 88888.00 2015-01-04 09:50:36.405 004 15251.32 46.99 53483.02 88888.00 2015-01-04 09:50:36.905 004 15251.18 46.87 53482.96 88888.00 2015-01-04 09:50:37.405 004 15251.03 46.83 53482.90 88888.00 2015-01-04 09:50:37.905 004 15250.99 46.79 53482.91 88888.00 2015-01-04 09:50:38.405 004 15250.91 46.75 53482.94 88888.00 2015-01-04 09:50:38.905 004 15250.85 46.74 53482.96 88888.00 2015-01-04 09:50:39.405 004 15250.83 46.70 53482.93 88888.00 2015-01-04 09:50:39.905 004 15250.78 46.58 53482.97 88888.00 2015-01-04 09:50:40.405 004 15250.79 46.50 53482.93 88888.00 2015-01-04 09:50:40.905 004 15250.77 46.49 53482.83 88888.00 2015-01-04 09:50:41.405 004 15250.76 46.51 53482.78 88888.00 2015-01-04 09:50:41.905 004 15250.74 46.51 53482.81 88888.00 2015-01-04 09:50:42.405 004 15250.68 46.49 53482.88 88888.00 2015-01-04 09:50:42.905 004 15250.69 46.44 53482.79 88888.00 2015-01-04 09:50:43.405 004 15250.64 46.32 53482.72 88888.00 2015-01-04 09:50:43.905 004 15250.64 46.25 53482.73 88888.00 2015-01-04 09:50:44.405 004 15250.74 46.16 53482.65 88888.00 2015-01-04 09:50:44.905 004 15250.76 46.06 53482.57 88888.00 2015-01-04 09:50:45.405 004 15250.74 45.96 53482.50 88888.00 2015-01-04 09:50:45.905 004 15250.75 45.86 53482.50 88888.00 2015-01-04 09:50:46.405 004 15250.79 45.84 53482.48 88888.00 2015-01-04 09:50:46.905 004 15250.84 45.79 53482.38 88888.00 2015-01-04 09:50:47.405 004 15250.84 45.82 53482.25 88888.00 2015-01-04 09:50:47.905 004 15250.83 45.86 53482.12 88888.00 2015-01-04 09:50:48.405 004 15250.78 45.87 53482.07 88888.00 2015-01-04 09:50:48.905 004 15250.78 45.88 53482.10 88888.00 2015-01-04 09:50:49.405 004 15250.76 45.87 53482.12 88888.00 2015-01-04 09:50:49.905 004 15250.84 45.84 53482.12 88888.00 2015-01-04 09:50:50.405 004 15250.91 45.79 53482.09 88888.00 2015-01-04 09:50:50.905 004 15251.02 45.81 53482.04 88888.00 2015-01-04 09:50:51.405 004 15251.10 45.80 53481.99 88888.00 2015-01-04 09:50:51.905 004 15251.10 45.79 53481.93 88888.00 2015-01-04 09:50:52.405 004 15251.21 45.78 53481.81 88888.00 2015-01-04 09:50:52.905 004 15251.35 45.79 53481.69 88888.00 2015-01-04 09:50:53.405 004 15251.37 45.86 53481.62 88888.00 2015-01-04 09:50:53.905 004 15251.49 45.95 53481.49 88888.00 2015-01-04 09:50:54.405 004 15251.64 46.04 53481.41 88888.00 2015-01-04 09:50:54.905 004 15251.72 46.10 53481.33 88888.00 2015-01-04 09:50:55.405 004 15251.74 46.14 53481.32 88888.00 2015-01-04 09:50:55.905 004 15251.82 46.24 53481.26 88888.00 2015-01-04 09:50:56.405 004 15251.95 46.29 53481.24 88888.00 2015-01-04 09:50:56.905 004 15252.11 46.30 53481.22 88888.00 2015-01-04 09:50:57.405 004 15252.23 46.31 53481.19 88888.00 2015-01-04 09:50:57.905 004 15252.39 46.30 53481.11 88888.00 2015-01-04 09:50:58.405 004 15252.48 46.31 53481.11 88888.00 2015-01-04 09:50:58.905 004 15252.54 46.34 53481.08 88888.00 2015-01-04 09:50:59.405 004 15252.62 46.34 53480.96 88888.00 2015-01-04 09:50:59.905 004 15252.73 46.41 53480.87 88888.00 2015-01-04 09:51:00.405 004 15252.86 46.55 53480.84 88888.00 2015-01-04 09:51:00.905 004 15253.02 46.59 53480.77 88888.00 2015-01-04 09:51:01.405 004 15253.17 46.64 53480.72 88888.00 2015-01-04 09:51:01.905 004 15253.27 46.68 53480.72 88888.00 2015-01-04 09:51:02.405 004 15253.38 46.68 53480.67 88888.00 2015-01-04 09:51:02.905 004 15253.57 46.67 53480.65 88888.00 2015-01-04 09:51:03.405 004 15253.62 46.64 53480.56 88888.00 2015-01-04 09:51:03.905 004 15253.71 46.62 53480.50 88888.00 2015-01-04 09:51:04.405 004 15253.85 46.55 53480.50 88888.00 2015-01-04 09:51:04.905 004 15253.99 46.48 53480.49 88888.00 2015-01-04 09:51:05.405 004 15254.09 46.47 53480.47 88888.00 2015-01-04 09:51:05.905 004 15254.28 46.56 53480.39 88888.00 2015-01-04 09:51:06.405 004 15254.38 46.62 53480.31 88888.00 2015-01-04 09:51:06.905 004 15254.56 46.68 53480.26 88888.00 2015-01-04 09:51:07.405 004 15254.70 46.70 53480.26 88888.00 2015-01-04 09:51:07.905 004 15254.77 46.73 53480.23 88888.00 2015-01-04 09:51:08.405 004 15254.89 46.74 53480.23 88888.00 2015-01-04 09:51:08.905 004 15255.02 46.71 53480.19 88888.00 2015-01-04 09:51:09.405 004 15255.16 46.65 53480.20 88888.00 2015-01-04 09:51:09.905 004 15255.29 46.67 53480.18 88888.00 2015-01-04 09:51:10.405 004 15255.46 46.61 53480.15 88888.00 2015-01-04 09:51:10.905 004 15255.52 46.57 53480.15 88888.00 2015-01-04 09:51:11.405 004 15255.58 46.57 53480.16 88888.00 2015-01-04 09:51:11.905 004 15255.74 46.56 53480.19 88888.00 2015-01-04 09:51:12.405 004 15255.88 46.55 53480.23 88888.00 2015-01-04 09:51:12.905 004 15255.97 46.55 53480.25 88888.00 2015-01-04 09:51:13.405 004 15256.06 46.60 53480.17 88888.00 2015-01-04 09:51:13.905 004 15256.16 46.60 53480.09 88888.00 2015-01-04 09:51:14.405 004 15256.19 46.58 53480.13 88888.00 2015-01-04 09:51:14.905 004 15256.25 46.53 53480.16 88888.00 2015-01-04 09:51:15.405 004 15256.30 46.53 53480.17 88888.00 2015-01-04 09:51:15.905 004 15256.37 46.55 53480.23 88888.00 2015-01-04 09:51:16.405 004 15256.52 46.52 53480.23 88888.00 2015-01-04 09:51:16.905 004 15256.61 46.48 53480.19 88888.00 2015-01-04 09:51:17.405 004 15256.68 46.44 53480.18 88888.00 2015-01-04 09:51:17.905 004 15256.79 46.40 53480.26 88888.00 2015-01-04 09:51:18.405 004 15256.90 46.34 53480.19 88888.00 2015-01-04 09:51:18.905 004 15256.97 46.26 53480.17 88888.00 2015-01-04 09:51:19.405 004 15256.96 46.18 53480.18 88888.00 2015-01-04 09:51:19.905 004 15257.07 46.18 53480.21 88888.00 2015-01-04 09:51:20.405 004 15257.15 46.19 53480.15 88888.00 2015-01-04 09:51:20.905 004 15257.24 46.18 53480.16 88888.00 2015-01-04 09:51:21.405 004 15257.26 46.14 53480.13 88888.00 2015-01-04 09:51:21.905 004 15257.26 46.13 53480.04 88888.00 2015-01-04 09:51:22.405 004 15257.27 46.12 53479.99 88888.00 2015-01-04 09:51:22.905 004 15257.28 46.15 53479.98 88888.00 2015-01-04 09:51:23.405 004 15257.29 46.18 53479.89 88888.00 2015-01-04 09:51:23.905 004 15257.32 46.19 53479.84 88888.00 2015-01-04 09:51:24.405 004 15257.28 46.24 53479.87 88888.00 2015-01-04 09:51:24.905 004 15257.26 46.29 53479.94 88888.00 2015-01-04 09:51:25.405 004 15257.30 46.30 53479.93 88888.00 2015-01-04 09:51:25.905 004 15257.28 46.27 53479.96 88888.00 2015-01-04 09:51:26.405 004 15257.32 46.27 53480.03 88888.00 2015-01-04 09:51:26.905 004 15257.30 46.26 53480.13 88888.00 2015-01-04 09:51:27.405 004 15257.26 46.26 53480.23 88888.00 2015-01-04 09:51:27.905 004 15257.26 46.27 53480.32 88888.00 2015-01-04 09:51:28.405 004 15257.25 46.32 53480.37 88888.00 2015-01-04 09:51:28.905 004 15257.21 46.33 53480.39 88888.00 2015-01-04 09:51:29.405 004 15257.20 46.35 53480.48 88888.00 2015-01-04 09:51:29.905 004 15257.12 46.41 53480.51 88888.00 2015-01-04 09:51:30.405 004 15257.09 46.44 53480.58 88888.00 2015-01-04 09:51:30.905 004 15257.01 46.45 53480.66 88888.00 2015-01-04 09:51:31.405 004 15256.96 46.53 53480.66 88888.00 2015-01-04 09:51:31.905 004 15256.88 46.58 53480.71 88888.00 2015-01-04 09:51:32.405 004 15256.81 46.64 53480.80 88888.00 2015-01-04 09:51:32.905 004 15256.77 46.71 53480.85 88888.00 2015-01-04 09:51:33.405 004 15256.79 46.73 53480.97 88888.00 2015-01-04 09:51:33.905 004 15256.79 46.73 53481.01 88888.00 2015-01-04 09:51:34.405 004 15256.82 46.70 53481.10 88888.00 2015-01-04 09:51:34.905 004 15256.83 46.71 53481.19 88888.00 2015-01-04 09:51:35.405 004 15256.78 46.73 53481.16 88888.00 2015-01-04 09:51:35.905 004 15256.78 46.69 53481.17 88888.00 2015-01-04 09:51:36.405 004 15256.79 46.68 53481.14 88888.00 2015-01-04 09:51:36.905 004 15256.78 46.62 53481.15 88888.00 2015-01-04 09:51:37.405 004 15256.75 46.64 53481.17 88888.00 2015-01-04 09:51:37.905 004 15256.71 46.58 53481.30 88888.00 2015-01-04 09:51:38.405 004 15256.63 46.55 53481.34 88888.00 2015-01-04 09:51:38.905 004 15256.59 46.52 53481.32 88888.00 2015-01-04 09:51:39.405 004 15256.57 46.51 53481.33 88888.00 2015-01-04 09:51:39.905 004 15256.54 46.49 53481.35 88888.00 2015-01-04 09:51:40.405 004 15256.45 46.47 53481.39 88888.00 2015-01-04 09:51:40.905 004 15256.46 46.42 53481.40 88888.00 2015-01-04 09:51:41.405 004 15256.45 46.47 53481.49 88888.00 2015-01-04 09:51:41.905 004 15256.38 46.53 53481.49 88888.00 2015-01-04 09:51:42.405 004 15256.35 46.55 53481.42 88888.00 2015-01-04 09:51:42.905 004 15256.38 46.59 53481.35 88888.00 2015-01-04 09:51:43.405 004 15256.37 46.62 53481.36 88888.00 2015-01-04 09:51:43.905 004 15256.36 46.66 53481.38 88888.00 2015-01-04 09:51:44.405 004 15256.28 46.78 53481.33 88888.00 2015-01-04 09:51:44.905 004 15256.24 46.91 53481.31 88888.00 2015-01-04 09:51:45.405 004 15256.18 46.98 53481.31 88888.00 2015-01-04 09:51:45.905 004 15256.15 47.04 53481.32 88888.00 2015-01-04 09:51:46.405 004 15256.10 47.07 53481.40 88888.00 2015-01-04 09:51:46.905 004 15256.02 47.05 53481.41 88888.00 2015-01-04 09:51:47.405 004 15255.90 47.09 53481.42 88888.00 2015-01-04 09:51:47.905 004 15255.82 47.09 53481.47 88888.00 2015-01-04 09:51:48.405 004 15255.71 47.08 53481.55 88888.00 2015-01-04 09:51:48.905 004 15255.54 47.03 53481.56 88888.00 2015-01-04 09:51:49.405 004 15255.44 46.98 53481.58 88888.00 2015-01-04 09:51:49.905 004 15255.38 47.00 53481.64 88888.00 2015-01-04 09:51:50.405 004 15255.25 47.11 53481.71 88888.00 2015-01-04 09:51:50.905 004 15255.17 47.14 53481.68 88888.00 2015-01-04 09:51:51.405 004 15255.06 47.26 53481.55 88888.00 2015-01-04 09:51:51.905 004 15254.98 47.36 53481.47 88888.00 2015-01-04 09:51:52.405 004 15254.88 47.47 53481.42 88888.00 2015-01-04 09:51:52.905 004 15254.74 47.61 53481.36 88888.00 2015-01-04 09:51:53.405 004 15254.65 47.68 53481.36 88888.00 2015-01-04 09:51:53.905 004 15254.54 47.78 53481.35 88888.00 2015-01-04 09:51:54.405 004 15254.43 47.81 53481.39 88888.00 2015-01-04 09:51:54.905 004 15254.28 47.81 53481.46 88888.00 2015-01-04 09:51:55.405 004 15254.15 47.82 53481.52 88888.00 2015-01-04 09:51:55.905 004 15254.04 47.80 53481.56 88888.00 2015-01-04 09:51:56.405 004 15253.99 47.81 53481.59 88888.00 2015-01-04 09:51:56.905 004 15253.91 47.82 53481.67 88888.00 2015-01-04 09:51:57.405 004 15253.74 47.82 53481.62 88888.00 2015-01-04 09:51:57.905 004 15253.63 47.79 53481.58 88888.00 2015-01-04 09:51:58.405 004 15253.57 47.81 53481.64 88888.00 2015-01-04 09:51:58.905 004 15253.49 47.81 53481.66 88888.00 2015-01-04 09:51:59.405 004 15253.41 47.82 53481.62 88888.00 2015-01-04 09:51:59.905 004 15253.38 47.82 53481.68 88888.00 2015-01-04 09:52:00.405 004 15253.32 47.83 53481.78 88888.00 2015-01-04 09:52:00.905 004 15253.22 47.82 53481.86 88888.00 2015-01-04 09:52:01.405 004 15253.16 47.80 53481.81 88888.00 2015-01-04 09:52:01.905 004 15253.11 47.80 53481.76 88888.00 2015-01-04 09:52:02.405 004 15253.04 47.82 53481.80 88888.00 2015-01-04 09:52:02.905 004 15253.01 47.88 53481.80 88888.00 2015-01-04 09:52:03.405 004 15252.93 47.88 53481.79 88888.00 2015-01-04 09:52:03.905 004 15252.87 47.92 53481.80 88888.00 2015-01-04 09:52:04.405 004 15252.80 47.98 53481.84 88888.00 2015-01-04 09:52:04.905 004 15252.66 48.05 53481.99 88888.00 2015-01-04 09:52:05.405 004 15252.50 48.19 53482.09 88888.00 2015-01-04 09:52:05.905 004 15252.45 48.34 53482.20 88888.00 2015-01-04 09:52:06.405 004 15252.31 48.45 53482.39 88888.00 2015-01-04 09:52:06.905 004 15252.16 48.55 53482.53 88888.00 2015-01-04 09:52:07.405 004 15252.03 48.58 53482.67 88888.00 2015-01-04 09:52:07.905 004 15251.96 48.56 53482.75 88888.00 2015-01-04 09:52:08.405 004 15251.92 48.57 53482.78 88888.00 2015-01-04 09:52:08.905 004 15251.87 48.54 53482.89 88888.00 2015-01-04 09:52:09.405 004 15251.82 48.49 53483.06 88888.00 2015-01-04 09:52:09.905 004 15251.80 48.39 53483.16 88888.00 2015-01-04 09:52:10.405 004 15251.81 48.26 53483.18 88888.00 2015-01-04 09:52:10.905 004 15251.81 48.20 53483.22 88888.00 2015-01-04 09:52:11.405 004 15251.77 48.09 53483.28 88888.00 2015-01-04 09:52:11.905 004 15251.75 47.99 53483.29 88888.00 2015-01-04 09:52:12.405 004 15251.66 47.89 53483.29 88888.00 2015-01-04 09:52:12.905 004 15251.68 47.83 53483.28 88888.00 2015-01-04 09:52:13.405 004 15251.74 47.80 53483.18 88888.00 2015-01-04 09:52:13.905 004 15251.74 47.78 53483.21 88888.00 2015-01-04 09:52:14.405 004 15251.74 47.79 53483.22 88888.00 2015-01-04 09:52:14.905 004 15251.72 47.78 53483.23 88888.00 2015-01-04 09:52:15.405 004 15251.81 47.78 53483.17 88888.00 2015-01-04 09:52:15.905 004 15251.90 47.81 53483.09 88888.00 2015-01-04 09:52:16.405 004 15251.98 47.80 53483.00 88888.00 2015-01-04 09:52:16.905 004 15251.98 47.87 53482.90 88888.00 2015-01-04 09:52:17.405 004 15251.94 47.97 53482.74 88888.00 2015-01-04 09:52:17.905 004 15251.91 48.04 53482.67 88888.00 2015-01-04 09:52:18.405 004 15251.89 48.13 53482.54 88888.00 2015-01-04 09:52:18.905 004 15251.91 48.24 53482.48 88888.00 2015-01-04 09:52:19.405 004 15251.91 48.35 53482.49 88888.00 2015-01-04 09:52:19.905 004 15251.92 48.43 53482.48 88888.00 2015-01-04 09:52:20.405 004 15251.94 48.49 53482.49 88888.00 2015-01-04 09:52:20.905 004 15251.95 48.49 53482.58 88888.00 2015-01-04 09:52:21.405 004 15251.96 48.47 53482.62 88888.00 2015-01-04 09:52:21.905 004 15252.03 48.46 53482.62 88888.00 2015-01-04 09:52:22.405 004 15252.11 48.45 53482.62 88888.00 2015-01-04 09:52:22.905 004 15252.29 48.47 53482.66 88888.00 2015-01-04 09:52:23.405 004 15252.41 48.45 53482.62 88888.00 2015-01-04 09:52:23.905 004 15252.48 48.40 53482.55 88888.00 2015-01-04 09:52:24.405 004 15252.54 48.35 53482.53 88888.00 2015-01-04 09:52:24.905 004 15252.58 48.35 53482.54 88888.00 2015-01-04 09:52:25.405 004 15252.71 48.40 53482.38 88888.00 2015-01-04 09:52:25.905 004 15252.75 48.47 53482.38 88888.00 2015-01-04 09:52:26.405 004 15252.71 48.49 53482.38 88888.00 2015-01-04 09:52:26.905 004 15252.76 48.56 53482.37 88888.00 2015-01-04 09:52:27.405 004 15252.76 48.64 53482.33 88888.00 2015-01-04 09:52:27.905 004 15252.77 48.71 53482.33 88888.00 2015-01-04 09:52:28.405 004 15252.85 48.72 53482.31 88888.00 2015-01-04 09:52:28.905 004 15252.95 48.75 53482.41 88888.00 2015-01-04 09:52:29.405 004 15252.99 48.77 53482.47 88888.00 2015-01-04 09:52:29.905 004 15253.03 48.75 53482.48 88888.00 2015-01-04 09:52:30.405 004 15253.12 48.73 53482.47 88888.00 2015-01-04 09:52:30.905 004 15253.25 48.68 53482.47 88888.00 2015-01-04 09:52:31.405 004 15253.32 48.61 53482.41 88888.00 2015-01-04 09:52:31.905 004 15253.37 48.60 53482.41 88888.00 2015-01-04 09:52:32.405 004 15253.41 48.57 53482.41 88888.00 2015-01-04 09:52:32.905 004 15253.46 48.50 53482.41 88888.00 2015-01-04 09:52:33.405 004 15253.53 48.41 53482.40 88888.00 2015-01-04 09:52:33.905 004 15253.65 48.32 53482.35 88888.00 2015-01-04 09:52:34.405 004 15253.73 48.30 53482.34 88888.00 2015-01-04 09:52:34.905 004 15253.75 48.33 53482.43 88888.00 2015-01-04 09:52:35.405 004 15253.81 48.35 53482.47 88888.00 2015-01-04 09:52:35.905 004 15253.84 48.45 53482.50 88888.00 2015-01-04 09:52:36.405 004 15253.84 48.48 53482.49 88888.00 2015-01-04 09:52:36.905 004 15253.88 48.49 53482.49 88888.00 2015-01-04 09:52:37.405 004 15253.91 48.54 53482.50 88888.00 2015-01-04 09:52:37.905 004 15253.94 48.60 53482.47 88888.00 2015-01-04 09:52:38.405 004 15254.03 48.69 53482.40 88888.00 2015-01-04 09:52:38.905 004 15254.15 48.74 53482.40 88888.00 2015-01-04 09:52:39.405 004 15254.22 48.75 53482.41 88888.00 2015-01-04 09:52:39.905 004 15254.35 48.76 53482.38 88888.00 2015-01-04 09:52:40.405 004 15254.39 48.72 53482.30 88888.00 2015-01-04 09:52:40.905 004 15254.42 48.67 53482.34 88888.00 2015-01-04 09:52:41.405 004 15254.40 48.61 53482.30 88888.00 2015-01-04 09:52:41.905 004 15254.42 48.57 53482.21 88888.00 2015-01-04 09:52:42.405 004 15254.45 48.55 53482.22 88888.00 2015-01-04 09:52:42.905 004 15254.48 48.54 53482.26 88888.00 2015-01-04 09:52:43.405 004 15254.56 48.46 53482.23 88888.00 2015-01-04 09:52:43.905 004 15254.66 48.41 53482.22 88888.00 2015-01-04 09:52:44.405 004 15254.74 48.33 53482.20 88888.00 2015-01-04 09:52:44.905 004 15254.77 48.31 53482.18 88888.00 2015-01-04 09:52:45.405 004 15254.83 48.33 53482.16 88888.00 2015-01-04 09:52:45.905 004 15254.88 48.29 53482.05 88888.00 2015-01-04 09:52:46.405 004 15254.94 48.26 53481.98 88888.00 2015-01-04 09:52:46.905 004 15255.04 48.22 53481.91 88888.00 2015-01-04 09:52:47.405 004 15255.09 48.20 53481.85 88888.00 2015-01-04 09:52:47.905 004 15255.13 48.22 53481.79 88888.00 2015-01-04 09:52:48.405 004 15255.28 48.24 53481.69 88888.00 2015-01-04 09:52:48.905 004 15255.39 48.30 53481.66 88888.00 2015-01-04 09:52:49.405 004 15255.44 48.33 53481.67 88888.00 2015-01-04 09:52:49.905 004 15255.49 48.38 53481.58 88888.00 2015-01-04 09:52:50.405 004 15255.49 48.41 53481.57 88888.00 2015-01-04 09:52:50.905 004 15255.60 48.47 53481.52 88888.00 2015-01-04 09:52:51.405 004 15255.64 48.49 53481.44 88888.00 2015-01-04 09:52:51.905 004 15255.71 48.55 53481.45 88888.00 2015-01-04 09:52:52.405 004 15255.81 48.63 53481.38 88888.00 2015-01-04 09:52:52.905 004 15255.89 48.57 53481.30 88888.00 2015-01-04 09:52:53.405 004 15256.05 48.63 53481.25 88888.00 2015-01-04 09:52:53.905 004 15256.20 48.71 53481.24 88888.00 2015-01-04 09:52:54.405 004 15256.28 48.72 53481.20 88888.00 2015-01-04 09:52:54.905 004 15256.30 48.75 53481.17 88888.00 2015-01-04 09:52:55.405 004 15256.35 48.74 53481.10 88888.00 2015-01-04 09:52:55.905 004 15256.39 48.71 53480.99 88888.00 2015-01-04 09:52:56.405 004 15256.39 48.77 53480.91 88888.00 2015-01-04 09:52:56.905 004 15256.41 48.83 53480.89 88888.00 2015-01-04 09:52:57.405 004 15256.39 48.87 53480.87 88888.00 2015-01-04 09:52:57.905 004 15256.44 48.92 53480.86 88888.00 2015-01-04 09:52:58.405 004 15256.53 48.91 53480.90 88888.00 2015-01-04 09:52:58.905 004 15256.61 48.87 53480.91 88888.00 2015-01-04 09:52:59.405 004 15256.69 48.91 53480.91 88888.00 2015-01-04 09:52:59.905 004 15256.75 48.97 53480.90 88888.00 2015-01-04 09:53:00.405 004 15256.81 49.02 53480.92 88888.00 2015-01-04 09:53:00.905 004 15256.87 49.08 53480.90 88888.00 2015-01-04 09:53:01.405 004 15256.90 49.08 53480.91 88888.00 2015-01-04 09:53:01.905 004 15256.94 49.08 53480.92 88888.00 2015-01-04 09:53:02.405 004 15257.00 49.12 53480.93 88888.00 2015-01-04 09:53:02.905 004 15257.08 49.16 53480.91 88888.00 2015-01-04 09:53:03.405 004 15257.12 49.20 53480.89 88888.00 2015-01-04 09:53:03.905 004 15257.14 49.24 53480.93 88888.00 2015-01-04 09:53:04.405 004 15257.17 49.19 53480.92 88888.00 2015-01-04 09:53:04.905 004 15257.24 49.18 53480.93 88888.00 2015-01-04 09:53:05.405 004 15257.25 49.18 53480.90 88888.00 2015-01-04 09:53:05.905 004 15257.27 49.24 53480.93 88888.00 2015-01-04 09:53:06.405 004 15257.32 49.28 53480.96 88888.00 2015-01-04 09:53:06.905 004 15257.37 49.35 53481.02 88888.00 2015-01-04 09:53:07.405 004 15257.43 49.44 53481.08 88888.00 2015-01-04 09:53:07.905 004 15257.52 49.50 53481.12 88888.00 2015-01-04 09:53:08.405 004 15257.61 49.60 53481.10 88888.00 2015-01-04 09:53:08.905 004 15257.70 49.69 53481.11 88888.00 2015-01-04 09:53:09.405 004 15257.75 49.78 53481.12 88888.00 2015-01-04 09:53:09.905 004 15257.80 49.81 53481.15 88888.00 2015-01-04 09:53:10.405 004 15257.87 49.88 53481.13 88888.00 2015-01-04 09:53:10.905 004 15257.90 49.90 53481.12 88888.00 2015-01-04 09:53:11.405 004 15257.95 49.92 53481.10 88888.00 2015-01-04 09:53:11.905 004 15258.02 49.89 53481.09 88888.00 2015-01-04 09:53:12.405 004 15258.11 49.89 53481.09 88888.00 2015-01-04 09:53:12.905 004 15258.17 49.85 53481.06 88888.00 2015-01-04 09:53:13.405 004 15258.27 49.80 53481.00 88888.00 2015-01-04 09:53:13.905 004 15258.43 49.80 53480.94 88888.00 2015-01-04 09:53:14.405 004 15258.52 49.76 53480.92 88888.00 2015-01-04 09:53:14.905 004 15258.56 49.71 53480.98 88888.00 2015-01-04 09:53:15.405 004 15258.67 49.66 53480.99 88888.00 2015-01-04 09:53:15.905 004 15258.73 49.69 53480.96 88888.00 2015-01-04 09:53:16.405 004 15258.85 49.69 53480.95 88888.00 2015-01-04 09:53:16.905 004 15258.88 49.70 53480.95 88888.00 2015-01-04 09:53:17.405 004 15258.99 49.76 53480.93 88888.00 2015-01-04 09:53:17.905 004 15259.10 49.70 53480.92 88888.00 2015-01-04 09:53:18.405 004 15259.13 49.67 53480.93 88888.00 2015-01-04 09:53:18.905 004 15259.22 49.69 53480.88 88888.00 2015-01-04 09:53:19.405 004 15259.26 49.68 53480.76 88888.00 2015-01-04 09:53:19.905 004 15259.41 49.70 53480.71 88888.00 2015-01-04 09:53:20.405 004 15259.49 49.71 53480.68 88888.00 2015-01-04 09:53:20.905 004 15259.50 49.77 53480.61 88888.00 2015-01-04 09:53:21.405 004 15259.62 49.77 53480.58 88888.00 2015-01-04 09:53:21.905 004 15259.73 49.76 53480.60 88888.00 2015-01-04 09:53:22.405 004 15259.82 49.79 53480.57 88888.00 2015-01-04 09:53:22.905 004 15259.82 49.86 53480.53 88888.00 2015-01-04 09:53:23.405 004 15259.89 49.90 53480.54 88888.00 2015-01-04 09:53:23.905 004 15259.87 49.93 53480.61 88888.00 2015-01-04 09:53:24.405 004 15259.94 49.98 53480.69 88888.00 2015-01-04 09:53:24.905 004 15259.98 50.06 53480.66 88888.00 2015-01-04 09:53:25.405 004 15260.07 50.15 53480.68 88888.00 2015-01-04 09:53:25.905 004 15260.12 50.19 53480.70 88888.00 2015-01-04 09:53:26.405 004 15260.13 50.18 53480.75 88888.00 2015-01-04 09:53:26.905 004 15260.14 50.21 53480.75 88888.00 2015-01-04 09:53:27.405 004 15260.16 50.28 53480.81 88888.00 2015-01-04 09:53:27.905 004 15260.10 50.32 53480.85 88888.00 2015-01-04 09:53:28.405 004 15260.07 50.38 53480.91 88888.00 2015-01-04 09:53:28.905 004 15260.06 50.42 53480.92 88888.00 2015-01-04 09:53:29.405 004 15260.05 50.48 53480.93 88888.00 2015-01-04 09:53:29.905 004 15260.00 50.54 53481.06 88888.00 2015-01-04 09:53:30.405 004 15259.94 50.70 53481.08 88888.00 2015-01-04 09:53:30.905 004 15259.85 50.79 53481.01 88888.00 2015-01-04 09:53:31.405 004 15259.82 50.87 53480.99 88888.00 2015-01-04 09:53:31.905 004 15259.81 51.01 53481.11 88888.00 2015-01-04 09:53:32.405 004 15259.82 51.06 53481.19 88888.00 2015-01-04 09:53:32.905 004 15259.82 51.10 53481.30 88888.00 2015-01-04 09:53:33.405 004 15259.82 51.15 53481.48 88888.00 2015-01-04 09:53:33.905 004 15259.82 51.17 53481.62 88888.00 2015-01-04 09:53:34.405 004 15259.86 51.16 53481.78 88888.00 2015-01-04 09:53:34.905 004 15259.94 51.16 53481.92 88888.00 2015-01-04 09:53:35.405 004 15259.96 51.16 53482.02 88888.00 2015-01-04 09:53:35.905 004 15259.97 51.09 53482.15 88888.00 2015-01-04 09:53:36.405 004 15260.01 51.09 53482.21 88888.00 2015-01-04 09:53:36.905 004 15260.07 51.14 53482.21 88888.00 2015-01-04 09:53:37.405 004 15260.06 51.20 53482.21 88888.00 2015-01-04 09:53:37.905 004 15260.08 51.22 53482.20 88888.00 2015-01-04 09:53:38.405 004 15260.08 51.10 53482.20 88888.00 2015-01-04 09:53:38.905 004 15260.09 51.25 53482.19 88888.00 2015-01-04 09:53:39.405 004 15260.07 51.31 53482.21 88888.00 2015-01-04 09:53:39.905 004 15260.13 51.32 53482.23 88888.00 2015-01-04 09:53:40.405 004 15260.15 51.31 53482.16 88888.00 2015-01-04 09:53:40.905 004 15260.15 51.25 53482.11 88888.00 2015-01-04 09:53:41.405 004 15260.17 51.19 53482.17 88888.00 2015-01-04 09:53:41.905 004 15260.18 51.16 53482.21 88888.00 2015-01-04 09:53:42.405 004 15260.10 51.15 53482.23 88888.00 2015-01-04 09:53:42.905 004 15260.05 51.15 53482.26 88888.00 2015-01-04 09:53:43.405 004 15259.98 51.13 53482.33 88888.00 2015-01-04 09:53:43.905 004 15259.95 51.07 53482.41 88888.00 2015-01-04 09:53:44.405 004 15259.92 50.98 53482.40 88888.00 2015-01-04 09:53:44.905 004 15259.89 50.99 53482.41 88888.00 2015-01-04 09:53:45.405 004 15259.85 51.00 53482.47 88888.00 2015-01-04 09:53:45.905 004 15259.82 51.01 53482.49 88888.00 2015-01-04 09:53:46.405 004 15259.74 51.05 53482.54 88888.00 2015-01-04 09:53:46.905 004 15259.71 51.15 53482.55 88888.00 2015-01-04 09:53:47.405 004 15259.69 51.20 53482.58 88888.00 2015-01-04 09:53:47.905 004 15259.74 51.28 53482.62 88888.00 2015-01-04 09:53:48.405 004 15259.77 51.37 53482.62 88888.00 2015-01-04 09:53:48.905 004 15259.80 51.41 53482.59 88888.00 2015-01-04 09:53:49.405 004 15259.83 51.46 53482.58 88888.00 2015-01-04 09:53:49.905 004 15259.81 51.53 53482.56 88888.00 2015-01-04 09:53:50.405 004 15259.83 51.60 53482.55 88888.00 2015-01-04 09:53:50.905 004 15259.85 51.62 53482.57 88888.00 2015-01-04 09:53:51.405 004 15259.86 51.67 53482.61 88888.00 2015-01-04 09:53:51.905 004 15259.89 51.72 53482.69 88888.00 2015-01-04 09:53:52.405 004 15259.89 51.67 53482.83 88888.00 2015-01-04 09:53:52.905 004 15259.87 51.62 53482.93 88888.00 2015-01-04 09:53:53.405 004 15259.86 51.62 53483.00 88888.00 2015-01-04 09:53:53.905 004 15259.91 51.61 53483.12 88888.00 2015-01-04 09:53:54.405 004 15260.00 51.59 53483.21 88888.00 2015-01-04 09:53:54.905 004 15260.07 51.54 53483.32 88888.00 2015-01-04 09:53:55.405 004 15260.10 51.51 53483.40 88888.00 2015-01-04 09:53:55.905 004 15260.18 51.44 53483.42 88888.00 2015-01-04 09:53:56.405 004 15260.21 51.36 53483.50 88888.00 2015-01-04 09:53:56.905 004 15260.24 51.35 53483.50 88888.00 2015-01-04 09:53:57.405 004 15260.31 51.39 53483.56 88888.00 2015-01-04 09:53:57.905 004 15260.40 51.40 53483.59 88888.00 2015-01-04 09:53:58.405 004 15260.43 51.41 53483.64 88888.00 2015-01-04 09:53:58.905 004 15260.50 51.43 53483.72 88888.00 2015-01-04 09:53:59.405 004 15260.61 51.43 53483.74 88888.00 2015-01-04 09:53:59.905 004 15260.73 51.43 53483.74 88888.00 2015-01-04 09:54:00.405 004 15260.84 51.40 53483.73 88888.00 2015-01-04 09:54:00.905 004 15260.89 51.43 53483.62 88888.00 2015-01-04 09:54:01.405 004 15260.97 51.53 53483.54 88888.00 2015-01-04 09:54:01.905 004 15261.07 51.70 53483.53 88888.00 2015-01-04 09:54:02.405 004 15261.13 51.87 53483.55 88888.00 2015-01-04 09:54:02.905 004 15261.18 51.95 53483.61 88888.00 2015-01-04 09:54:03.405 004 15261.24 51.97 53483.69 88888.00 2015-01-04 09:54:03.905 004 15261.26 51.96 53483.79 88888.00 2015-01-04 09:54:04.405 004 15261.33 51.96 53483.88 88888.00 2015-01-04 09:54:04.905 004 15261.36 51.87 53483.93 88888.00 2015-01-04 09:54:05.405 004 15261.39 51.75 53483.96 88888.00 2015-01-04 09:54:05.905 004 15261.46 51.69 53484.02 88888.00 2015-01-04 09:54:06.405 004 15261.55 51.66 53484.06 88888.00 2015-01-04 09:54:06.905 004 15261.61 51.61 53484.04 88888.00 2015-01-04 09:54:07.405 004 15261.63 51.53 53484.11 88888.00 2015-01-04 09:54:07.905 004 15261.66 51.45 53484.12 88888.00 2015-01-04 09:54:08.405 004 15261.71 51.42 53484.18 88888.00 2015-01-04 09:54:08.905 004 15261.80 51.40 53484.13 88888.00 2015-01-04 09:54:09.405 004 15261.78 51.39 53484.08 88888.00 2015-01-04 09:54:09.905 004 15261.84 51.41 53484.01 88888.00 2015-01-04 09:54:10.405 004 15261.93 51.40 53483.98 88888.00 2015-01-04 09:54:10.905 004 15261.91 51.39 53483.95 88888.00 2015-01-04 09:54:11.405 004 15261.95 51.36 53483.94 88888.00 2015-01-04 09:54:11.905 004 15262.04 51.32 53483.98 88888.00 2015-01-04 09:54:12.405 004 15262.11 51.34 53484.04 88888.00 2015-01-04 09:54:12.905 004 15262.20 51.27 53483.98 88888.00 2015-01-04 09:54:13.405 004 15262.21 51.18 53483.91 88888.00 2015-01-04 09:54:13.905 004 15262.23 51.05 53483.87 88888.00 2015-01-04 09:54:14.405 004 15262.30 51.03 53483.83 88888.00 2015-01-04 09:54:14.905 004 15262.39 51.10 53483.84 88888.00 2015-01-04 09:54:15.405 004 15262.44 51.15 53483.84 88888.00 2015-01-04 09:54:15.905 004 15262.56 51.18 53483.84 88888.00 2015-01-04 09:54:16.405 004 15262.62 51.28 53483.77 88888.00 2015-01-04 09:54:16.905 004 15262.70 51.57 53483.74 88888.00 2015-01-04 09:54:17.405 004 15262.78 51.79 53483.69 88888.00 2015-01-04 09:54:17.905 004 15262.84 51.93 53483.62 88888.00 2015-01-04 09:54:18.405 004 15262.84 52.10 53483.59 88888.00 2015-01-04 09:54:18.905 004 15262.86 52.27 53483.50 88888.00 2015-01-04 09:54:19.405 004 15262.87 52.37 53483.47 88888.00 2015-01-04 09:54:19.905 004 15262.85 52.50 53483.51 88888.00 2015-01-04 09:54:20.405 004 15262.84 52.64 53483.49 88888.00 2015-01-04 09:54:20.905 004 15262.80 52.76 53483.56 88888.00 2015-01-04 09:54:21.405 004 15262.87 52.84 53483.68 88888.00 2015-01-04 09:54:21.905 004 15262.93 52.91 53483.66 88888.00 2015-01-04 09:54:22.405 004 15262.95 53.01 53483.66 88888.00 2015-01-04 09:54:22.905 004 15262.96 53.07 53483.61 88888.00 2015-01-04 09:54:23.405 004 15262.96 53.08 53483.60 88888.00 2015-01-04 09:54:23.905 004 15263.02 53.14 53483.67 88888.00 2015-01-04 09:54:24.405 004 15262.98 53.14 53483.66 88888.00 2015-01-04 09:54:24.905 004 15262.96 53.19 53483.67 88888.00 2015-01-04 09:54:25.405 004 15262.86 53.36 53483.72 88888.00 2015-01-04 09:54:25.905 004 15262.84 53.51 53483.80 88888.00 2015-01-04 09:54:26.405 004 15262.76 53.67 53483.79 88888.00 2015-01-04 09:54:26.905 004 15262.69 53.78 53483.82 88888.00 2015-01-04 09:54:27.405 004 15262.60 53.91 53483.92 88888.00 2015-01-04 09:54:27.905 004 15262.61 53.99 53483.99 88888.00 2015-01-04 09:54:28.405 004 15262.56 54.07 53484.10 88888.00 2015-01-04 09:54:28.905 004 15262.56 54.10 53484.15 88888.00 2015-01-04 09:54:29.405 004 15262.51 54.12 53484.23 88888.00 2015-01-04 09:54:29.905 004 15262.56 54.14 53484.29 88888.00 2015-01-04 09:54:30.405 004 15262.62 54.19 53484.32 88888.00 2015-01-04 09:54:30.905 004 15262.56 54.16 53484.39 88888.00 2015-01-04 09:54:31.405 004 15262.50 54.14 53484.44 88888.00 2015-01-04 09:54:31.905 004 15262.52 54.05 53484.55 88888.00 2015-01-04 09:54:32.405 004 15262.50 53.95 53484.60 88888.00 2015-01-04 09:54:32.905 004 15262.49 53.92 53484.57 88888.00 2015-01-04 09:54:33.405 004 15262.49 53.85 53484.55 88888.00 2015-01-04 09:54:33.905 004 15262.48 53.76 53484.55 88888.00 2015-01-04 09:54:34.405 004 15262.42 53.71 53484.55 88888.00 2015-01-04 09:54:34.905 004 15262.41 53.74 53484.43 88888.00 2015-01-04 09:54:35.405 004 15262.36 53.73 53484.33 88888.00 2015-01-04 09:54:35.905 004 15262.31 53.79 53484.23 88888.00 2015-01-04 09:54:36.405 004 15262.15 53.84 53484.21 88888.00 2015-01-04 09:54:36.905 004 15262.09 53.91 53484.17 88888.00 2015-01-04 09:54:37.405 004 15262.04 54.00 53484.13 88888.00 2015-01-04 09:54:37.905 004 15261.95 54.02 53484.13 88888.00 2015-01-04 09:54:38.405 004 15261.91 53.97 53484.10 88888.00 2015-01-04 09:54:38.905 004 15261.80 54.01 53484.11 88888.00 2015-01-04 09:54:39.405 004 15261.66 54.00 53484.02 88888.00 2015-01-04 09:54:39.905 004 15261.58 53.97 53484.04 88888.00 2015-01-04 09:54:40.405 004 15261.57 53.96 53484.02 88888.00 2015-01-04 09:54:40.905 004 15261.50 53.96 53483.99 88888.00 2015-01-04 09:54:41.405 004 15261.44 53.97 53483.93 88888.00 2015-01-04 09:54:41.905 004 15261.29 54.03 53483.93 88888.00 2015-01-04 09:54:42.405 004 15261.18 54.09 53483.96 88888.00 2015-01-04 09:54:42.905 004 15261.13 54.09 53483.97 88888.00 2015-01-04 09:54:43.405 004 15261.06 54.10 53483.98 88888.00 2015-01-04 09:54:43.905 004 15260.91 54.11 53483.99 88888.00 2015-01-04 09:54:44.405 004 15260.75 54.11 53484.00 88888.00 2015-01-04 09:54:44.905 004 15260.68 54.08 53483.98 88888.00 2015-01-04 09:54:45.405 004 15260.62 54.08 53483.96 88888.00 2015-01-04 09:54:45.905 004 15260.51 54.12 53483.99 88888.00 2015-01-04 09:54:46.405 004 15260.41 54.21 53484.01 88888.00 2015-01-04 09:54:46.905 004 15260.30 54.23 53484.00 88888.00 2015-01-04 09:54:47.405 004 15260.16 54.27 53484.08 88888.00 2015-01-04 09:54:47.905 004 15260.01 54.30 53484.13 88888.00 2015-01-04 09:54:48.405 004 15259.98 54.33 53484.13 88888.00 2015-01-04 09:54:48.905 004 15259.96 54.42 53484.13 88888.00 2015-01-04 09:54:49.405 004 15259.89 54.48 53484.14 88888.00 2015-01-04 09:54:49.905 004 15259.79 54.52 53484.16 88888.00 2015-01-04 09:54:50.406 004 15259.65 54.56 53484.10 88888.00 2015-01-04 09:54:50.906 004 15259.58 54.62 53484.10 88888.00 2015-01-04 09:54:51.406 004 15259.52 54.65 53484.11 88888.00 2015-01-04 09:54:51.906 004 15259.37 54.70 53484.16 88888.00 2015-01-04 09:54:52.406 004 15259.27 54.72 53484.20 88888.00 2015-01-04 09:54:52.906 004 15259.25 54.76 53484.22 88888.00 2015-01-04 09:54:53.406 004 15259.18 54.77 53484.21 88888.00 2015-01-04 09:54:53.906 004 15259.13 54.81 53484.19 88888.00 2015-01-04 09:54:54.406 004 15259.03 54.86 53484.18 88888.00 2015-01-04 09:54:54.906 004 15258.94 54.90 53484.15 88888.00 2015-01-04 09:54:55.406 004 15258.83 54.94 53484.14 88888.00 2015-01-04 09:54:55.906 004 15258.77 54.96 53484.11 88888.00 2015-01-04 09:54:56.406 004 15258.69 54.96 53484.10 88888.00 2015-01-04 09:54:56.906 004 15258.61 54.99 53484.06 88888.00 2015-01-04 09:54:57.406 004 15258.53 55.04 53484.04 88888.00 2015-01-04 09:54:57.906 004 15258.50 55.06 53484.06 88888.00 2015-01-04 09:54:58.406 004 15258.42 55.09 53483.97 88888.00 2015-01-04 09:54:58.906 004 15258.38 55.05 53483.87 88888.00 2015-01-04 09:54:59.406 004 15258.33 55.07 53483.78 88888.00 2015-01-04 09:54:59.906 004 15258.27 55.11 53483.71 88888.00 2015-01-04 09:55:00.406 004 15258.15 55.11 53483.62 88888.00 2015-01-04 09:55:00.906 004 15258.04 55.15 53483.59 88888.00 2015-01-04 09:55:01.406 004 15258.00 55.28 53483.51 88888.00 2015-01-04 09:55:01.906 004 15257.99 55.35 53483.46 88888.00 2015-01-04 09:55:02.406 004 15257.98 55.40 53483.38 88888.00 2015-01-04 09:55:02.906 004 15257.84 55.41 53483.27 88888.00 2015-01-04 09:55:03.406 004 15257.75 55.46 53483.23 88888.00 2015-01-04 09:55:03.906 004 15257.72 55.46 53483.17 88888.00 2015-01-04 09:55:04.406 004 15257.71 55.51 53483.11 88888.00 2015-01-04 09:55:04.906 004 15257.68 55.59 53483.07 88888.00 2015-01-04 09:55:05.406 004 15257.69 55.65 53483.02 88888.00 2015-01-04 09:55:05.906 004 15257.68 55.74 53482.94 88888.00 2015-01-04 09:55:06.406 004 15257.62 55.89 53482.91 88888.00 2015-01-04 09:55:06.906 004 15257.62 56.03 53482.95 88888.00 2015-01-04 09:55:07.406 004 15257.61 56.18 53482.99 88888.00 2015-01-04 09:55:07.906 004 15257.59 56.28 53483.07 88888.00 2015-01-04 09:55:08.406 004 15257.52 56.38 53483.17 88888.00 2015-01-04 09:55:08.906 004 15257.54 56.42 53483.30 88888.00 2015-01-04 09:55:09.406 004 15257.55 56.39 53483.37 88888.00 2015-01-04 09:55:09.906 004 15257.52 56.39 53483.39 88888.00 2015-01-04 09:55:10.406 004 15257.46 56.35 53483.51 88888.00 2015-01-04 09:55:10.906 004 15257.37 56.26 53483.56 88888.00 2015-01-04 09:55:11.406 004 15257.30 56.17 53483.66 88888.00 2015-01-04 09:55:11.906 004 15257.30 56.09 53483.75 88888.00 2015-01-04 09:55:12.406 004 15257.32 56.10 53483.84 88888.00 2015-01-04 09:55:12.906 004 15257.35 56.15 53483.89 88888.00 2015-01-04 09:55:13.406 004 15257.32 56.17 53483.92 88888.00 2015-01-04 09:55:13.906 004 15257.32 56.21 53483.91 88888.00 2015-01-04 09:55:14.406 004 15257.28 56.25 53484.02 88888.00 2015-01-04 09:55:14.906 004 15257.29 56.28 53483.95 88888.00 2015-01-04 09:55:15.406 004 15257.29 56.32 53483.97 88888.00 2015-01-04 09:55:15.906 004 15257.30 56.38 53483.96 88888.00 2015-01-04 09:55:16.406 004 15257.33 56.42 53483.97 88888.00 2015-01-04 09:55:16.906 004 15257.29 56.49 53483.95 88888.00 2015-01-04 09:55:17.406 004 15257.32 56.54 53483.93 88888.00 2015-01-04 09:55:17.906 004 15257.37 56.64 53483.90 88888.00 2015-01-04 09:55:18.406 004 15257.44 56.80 53483.84 88888.00 2015-01-04 09:55:18.906 004 15257.48 56.93 53483.78 88888.00 2015-01-04 09:55:19.406 004 15257.57 57.05 53483.77 88888.00 2015-01-04 09:55:19.906 004 15257.66 57.10 53483.81 88888.00 2015-01-04 09:55:20.406 004 15257.74 57.12 53483.84 88888.00 2015-01-04 09:55:20.906 004 15257.80 57.20 53483.87 88888.00 2015-01-04 09:55:21.406 004 15257.83 57.20 53483.94 88888.00 2015-01-04 09:55:21.906 004 15257.93 57.18 53484.00 88888.00 2015-01-04 09:55:22.406 004 15258.01 57.19 53484.08 88888.00 2015-01-04 09:55:22.906 004 15258.06 57.21 53484.09 88888.00 2015-01-04 09:55:23.406 004 15258.17 57.18 53484.12 88888.00 2015-01-04 09:55:23.906 004 15258.22 57.19 53484.17 88888.00 2015-01-04 09:55:24.406 004 15258.19 57.25 53484.17 88888.00 2015-01-04 09:55:24.906 004 15258.25 57.31 53484.17 88888.00 2015-01-04 09:55:25.406 004 15258.26 57.37 53484.21 88888.00 2015-01-04 09:55:25.906 004 15258.31 57.42 53484.21 88888.00 2015-01-04 09:55:26.406 004 15258.32 57.44 53484.21 88888.00 2015-01-04 09:55:26.906 004 15258.33 57.38 53484.22 88888.00 2015-01-04 09:55:27.406 004 15258.37 57.36 53484.18 88888.00 2015-01-04 09:55:27.906 004 15258.42 57.39 53484.16 88888.00 2015-01-04 09:55:28.406 004 15258.42 57.39 53484.17 88888.00 2015-01-04 09:55:28.906 004 15258.50 57.36 53484.13 88888.00 2015-01-04 09:55:29.406 004 15258.55 57.36 53484.04 88888.00 2015-01-04 09:55:29.906 004 15258.61 57.33 53484.02 88888.00 2015-01-04 09:55:30.406 004 15258.65 57.31 53483.93 88888.00 2015-01-04 09:55:30.906 004 15258.69 57.40 53483.87 88888.00 2015-01-04 09:55:31.406 004 15258.77 57.54 53483.82 88888.00 2015-01-04 09:55:31.906 004 15258.80 57.60 53483.76 88888.00 2015-01-04 09:55:32.406 004 15258.85 57.72 53483.71 88888.00 2015-01-04 09:55:32.906 004 15258.91 57.74 53483.68 88888.00 2015-01-04 09:55:33.406 004 15258.97 57.77 53483.68 88888.00 2015-01-04 09:55:33.906 004 15259.00 57.80 53483.71 88888.00 2015-01-04 09:55:34.406 004 15259.06 57.82 53483.76 88888.00 2015-01-04 09:55:34.906 004 15259.15 57.81 53483.81 88888.00 2015-01-04 09:55:35.406 004 15259.19 57.81 53483.83 88888.00 2015-01-04 09:55:35.906 004 15259.24 57.83 53483.83 88888.00 2015-01-04 09:55:36.406 004 15259.35 57.86 53483.86 88888.00 2015-01-04 09:55:36.906 004 15259.42 57.88 53483.93 88888.00 2015-01-04 09:55:37.406 004 15259.44 57.88 53483.90 88888.00 2015-01-04 09:55:37.906 004 15259.45 57.91 53483.90 88888.00 2015-01-04 09:55:38.406 004 15259.47 58.02 53483.96 88888.00 2015-01-04 09:55:38.906 004 15259.52 58.08 53483.97 88888.00 2015-01-04 09:55:39.406 004 15259.60 58.05 53484.00 88888.00 2015-01-04 09:55:39.906 004 15259.67 58.03 53484.02 88888.00 2015-01-04 09:55:40.406 004 15259.63 58.07 53483.97 88888.00 2015-01-04 09:55:40.906 004 15259.65 58.06 53483.91 88888.00 2015-01-04 09:55:41.406 004 15259.74 58.05 53483.81 88888.00 2015-01-04 09:55:41.906 004 15259.86 58.08 53483.70 88888.00 2015-01-04 09:55:42.406 004 15259.89 58.09 53483.62 88888.00 2015-01-04 09:55:42.906 004 15259.95 58.11 53483.58 88888.00 2015-01-04 09:55:43.406 004 15260.03 58.19 53483.54 88888.00 2015-01-04 09:55:43.906 004 15260.06 58.27 53483.50 88888.00 2015-01-04 09:55:44.406 004 15260.17 58.39 53483.52 88888.00 2015-01-04 09:55:44.906 004 15260.27 58.50 53483.43 88888.00 2015-01-04 09:55:45.406 004 15260.32 58.61 53483.38 88888.00 2015-01-04 09:55:45.906 004 15260.37 58.69 53483.37 88888.00 2015-01-04 09:55:46.406 004 15260.43 58.67 53483.36 88888.00 2015-01-04 09:55:46.906 004 15260.45 58.70 53483.38 88888.00 2015-01-04 09:55:47.406 004 15260.50 58.69 53483.42 88888.00 2015-01-04 09:55:47.906 004 15260.58 58.69 53483.51 88888.00 2015-01-04 09:55:48.406 004 15260.60 58.69 53483.52 88888.00 2015-01-04 09:55:48.906 004 15260.64 58.78 53483.49 88888.00 2015-01-04 09:55:49.406 004 15260.69 58.86 53483.41 88888.00 2015-01-04 09:55:49.906 004 15260.79 58.97 53483.36 88888.00 2015-01-04 09:55:50.406 004 15260.91 59.11 53483.38 88888.00 2015-01-04 09:55:50.906 004 15260.99 59.20 53483.39 88888.00 2015-01-04 09:55:51.406 004 15261.15 59.35 53483.36 88888.00 2015-01-04 09:55:51.906 004 15261.29 59.41 53483.37 88888.00 2015-01-04 09:55:52.406 004 15261.41 59.44 53483.35 88888.00 2015-01-04 09:55:52.906 004 15261.55 59.45 53483.38 88888.00 2015-01-04 09:55:53.406 004 15261.67 59.47 53483.47 88888.00 2015-01-04 09:55:53.906 004 15261.78 59.48 53483.49 88888.00 2015-01-04 09:55:54.406 004 15261.88 59.44 53483.51 88888.00 2015-01-04 09:55:54.906 004 15262.03 59.40 53483.59 88888.00 2015-01-04 09:55:55.406 004 15262.16 59.38 53483.66 88888.00 2015-01-04 09:55:55.906 004 15262.23 59.36 53483.63 88888.00 2015-01-04 09:55:56.406 004 15262.29 59.37 53483.58 88888.00 2015-01-04 09:55:56.906 004 15262.45 59.35 53483.61 88888.00 2015-01-04 09:55:57.406 004 15262.59 59.29 53483.62 88888.00 2015-01-04 09:55:57.906 004 15262.66 59.29 53483.58 88888.00 2015-01-04 09:55:58.406 004 15262.77 59.28 53483.58 88888.00 2015-01-04 09:55:58.906 004 15262.88 59.30 53483.61 88888.00 2015-01-04 09:55:59.406 004 15263.02 59.36 53483.57 88888.00 2015-01-04 09:55:59.906 004 15263.13 59.39 53483.62 88888.00 2015-01-04 09:56:00.406 004 15263.22 59.43 53483.62 88888.00 2015-01-04 09:56:00.906 004 15263.30 59.50 53483.60 88888.00 2015-01-04 09:56:01.406 004 15263.38 59.63 53483.56 88888.00 2015-01-04 09:56:01.906 004 15263.40 59.73 53483.48 88888.00 2015-01-04 09:56:02.406 004 15263.46 59.82 53483.41 88888.00 2015-01-04 09:56:02.906 004 15263.49 59.97 53483.40 88888.00 2015-01-04 09:56:03.406 004 15263.52 60.15 53483.42 88888.00 2015-01-04 09:56:03.906 004 15263.54 60.28 53483.43 88888.00 2015-01-04 09:56:04.406 004 15263.59 60.39 53483.52 88888.00 2015-01-04 09:56:04.906 004 15263.63 60.52 53483.58 88888.00 2015-01-04 09:56:05.406 004 15263.71 60.57 53483.63 88888.00 2015-01-04 09:56:05.906 004 15263.85 60.62 53483.72 88888.00 2015-01-04 09:56:06.406 004 15263.89 60.66 53483.76 88888.00 2015-01-04 09:56:06.906 004 15263.97 60.64 53483.81 88888.00 2015-01-04 09:56:07.406 004 15264.05 60.64 53483.84 88888.00 2015-01-04 09:56:07.906 004 15264.11 60.64 53483.92 88888.00 2015-01-04 09:56:08.406 004 15264.25 60.56 53484.00 88888.00 2015-01-04 09:56:08.906 004 15264.35 60.53 53484.06 88888.00 2015-01-04 09:56:09.406 004 15264.44 60.47 53484.11 88888.00 2015-01-04 09:56:09.906 004 15264.59 60.44 53484.18 88888.00 2015-01-04 09:56:10.406 004 15264.69 60.44 53484.20 88888.00 2015-01-04 09:56:10.906 004 15264.79 60.43 53484.21 88888.00 2015-01-04 09:56:11.406 004 15264.87 60.48 53484.27 88888.00 2015-01-04 09:56:11.906 004 15264.96 60.55 53484.35 88888.00 2015-01-04 09:56:12.406 004 15265.04 60.60 53484.47 88888.00 2015-01-04 09:56:12.906 004 15265.16 60.66 53484.52 88888.00 2015-01-04 09:56:13.406 004 15265.27 60.70 53484.63 88888.00 2015-01-04 09:56:13.906 004 15265.38 60.68 53484.69 88888.00 2015-01-04 09:56:14.406 004 15265.50 60.65 53484.69 88888.00 2015-01-04 09:56:14.906 004 15265.63 60.66 53484.78 88888.00 2015-01-04 09:56:15.406 004 15265.82 60.67 53484.81 88888.00 2015-01-04 09:56:15.906 004 15265.98 60.67 53484.75 88888.00 2015-01-04 09:56:16.406 004 15266.14 60.68 53484.65 88888.00 2015-01-04 09:56:16.906 004 15266.30 60.71 53484.61 88888.00 2015-01-04 09:56:17.406 004 15266.47 60.83 53484.48 88888.00 2015-01-04 09:56:17.906 004 15266.63 60.99 53484.34 88888.00 2015-01-04 09:56:18.406 004 15266.79 61.04 53484.27 88888.00 2015-01-04 09:56:18.906 004 15266.94 61.13 53484.19 88888.00 2015-01-04 09:56:19.406 004 15267.08 61.23 53484.10 88888.00 2015-01-04 09:56:19.906 004 15267.19 61.33 53484.08 88888.00 2015-01-04 09:56:20.406 004 15267.24 61.43 53484.07 88888.00 2015-01-04 09:56:20.906 004 15267.33 61.55 53484.11 88888.00 2015-01-04 09:56:21.406 004 15267.41 61.66 53484.18 88888.00 2015-01-04 09:56:21.906 004 15267.47 61.71 53484.31 88888.00 2015-01-04 09:56:22.406 004 15267.58 61.74 53484.42 88888.00 2015-01-04 09:56:22.906 004 15267.71 61.77 53484.51 88888.00 2015-01-04 09:56:23.406 004 15267.78 61.76 53484.65 88888.00 2015-01-04 09:56:23.906 004 15267.82 61.76 53484.77 88888.00 2015-01-04 09:56:24.406 004 15267.87 61.76 53484.84 88888.00 2015-01-04 09:56:24.906 004 15267.97 61.76 53484.96 88888.00 2015-01-04 09:56:25.406 004 15268.10 61.70 53485.07 88888.00 2015-01-04 09:56:25.906 004 15268.19 61.64 53485.16 88888.00 2015-01-04 09:56:26.406 004 15268.27 61.61 53485.23 88888.00 2015-01-04 09:56:26.906 004 15268.36 61.57 53485.25 88888.00 2015-01-04 09:56:27.406 004 15268.49 61.48 53485.31 88888.00 2015-01-04 09:56:27.906 004 15268.62 61.39 53485.36 88888.00 2015-01-04 09:56:28.406 004 15268.75 61.35 53485.36 88888.00 2015-01-04 09:56:28.906 004 15268.84 61.35 53485.33 88888.00 2015-01-04 09:56:29.406 004 15268.95 61.35 53485.37 88888.00 2015-01-04 09:56:29.906 004 15269.13 61.31 53485.40 88888.00 2015-01-04 09:56:30.406 004 15269.27 61.35 53485.29 88888.00 2015-01-04 09:56:30.906 004 15269.37 61.49 53485.22 88888.00 2015-01-04 09:56:31.406 004 15269.57 61.60 53485.18 88888.00 2015-01-04 09:56:31.906 004 15269.71 61.63 53485.11 88888.00 2015-01-04 09:56:32.406 004 15269.82 61.65 53485.12 88888.00 2015-01-04 09:56:32.906 004 15269.89 61.65 53485.10 88888.00 2015-01-04 09:56:33.406 004 15269.97 61.70 53485.01 88888.00 2015-01-04 09:56:33.906 004 15270.07 61.76 53484.94 88888.00 2015-01-04 09:56:34.406 004 15270.13 61.83 53484.93 88888.00 2015-01-04 09:56:34.906 004 15270.21 61.83 53484.89 88888.00 2015-01-04 09:56:35.406 004 15270.31 61.63 53484.85 88888.00 2015-01-04 09:56:35.906 004 15270.39 61.63 53484.81 88888.00 2015-01-04 09:56:36.406 004 15270.40 61.70 53484.82 88888.00 2015-01-04 09:56:36.906 004 15270.44 61.86 53484.82 88888.00 2015-01-04 09:56:37.406 004 15270.46 62.03 53484.79 88888.00 2015-01-04 09:56:37.906 004 15270.44 62.06 53484.77 88888.00 2015-01-04 09:56:38.406 004 15270.47 62.07 53484.73 88888.00 2015-01-04 09:56:38.906 004 15270.52 62.09 53484.69 88888.00 2015-01-04 09:56:39.406 004 15270.53 62.02 53484.68 88888.00 2015-01-04 09:56:39.906 004 15270.65 61.81 53484.62 88888.00 2015-01-04 09:56:40.406 004 15270.67 61.68 53484.65 88888.00 2015-01-04 09:56:40.906 004 15270.75 61.81 53484.65 88888.00 2015-01-04 09:56:41.406 004 15270.83 61.97 53484.64 88888.00 2015-01-04 09:56:41.906 004 15270.84 62.03 53484.60 88888.00 2015-01-04 09:56:42.406 004 15270.97 62.00 53484.60 88888.00 2015-01-04 09:56:42.906 004 15270.94 61.94 53484.69 88888.00 2015-01-04 09:56:43.406 004 15271.01 61.90 53484.62 88888.00 2015-01-04 09:56:43.906 004 15270.95 61.92 53484.61 88888.00 2015-01-04 09:56:44.406 004 15271.06 61.98 53484.58 88888.00 2015-01-04 09:56:44.906 004 15271.08 61.98 53484.59 88888.00 2015-01-04 09:56:45.406 004 15271.15 62.04 53484.52 88888.00 2015-01-04 09:56:45.906 004 15271.20 62.12 53484.50 88888.00 2015-01-04 09:56:46.406 004 15271.22 62.09 53484.46 88888.00 2015-01-04 09:56:46.906 004 15271.19 62.12 53484.55 88888.00 2015-01-04 09:56:47.406 004 15271.21 62.15 53484.51 88888.00 2015-01-04 09:56:47.906 004 15271.20 62.12 53484.58 88888.00 2015-01-04 09:56:48.406 004 15271.12 62.09 53484.59 88888.00 2015-01-04 09:56:48.906 004 15271.19 62.12 53484.59 88888.00 2015-01-04 09:56:49.406 004 15271.21 62.06 53484.60 88888.00 2015-01-04 09:56:49.906 004 15271.25 61.95 53484.75 88888.00 2015-01-04 09:56:50.406 004 15271.20 61.92 53484.82 88888.00 2015-01-04 09:56:50.906 004 15271.24 61.94 53484.85 88888.00 2015-01-04 09:56:51.406 004 15271.17 61.88 53484.88 88888.00 2015-01-04 09:56:51.906 004 15271.20 61.83 53484.77 88888.00 2015-01-04 09:56:52.406 004 15271.20 61.87 53484.88 88888.00 2015-01-04 09:56:52.906 004 15271.15 61.90 53484.94 88888.00 2015-01-04 09:56:53.406 004 15271.11 61.92 53485.01 88888.00 2015-01-04 09:56:53.906 004 15271.03 62.00 53485.04 88888.00 2015-01-04 09:56:54.406 004 15271.01 61.99 53484.98 88888.00 2015-01-04 09:56:54.906 004 15271.02 61.98 53485.07 88888.00 2015-01-04 09:56:55.406 004 15271.00 62.02 53485.08 88888.00 2015-01-04 09:56:55.906 004 15271.01 62.02 53485.12 88888.00 2015-01-04 09:56:56.406 004 15270.99 62.03 53485.18 88888.00 2015-01-04 09:56:56.906 004 15270.99 62.05 53485.23 88888.00 2015-01-04 09:56:57.406 004 15270.97 62.06 53485.31 88888.00 2015-01-04 09:56:57.906 004 15270.93 62.06 53485.37 88888.00 2015-01-04 09:56:58.406 004 15270.90 62.05 53485.42 88888.00 2015-01-04 09:56:58.906 004 15270.90 62.04 53485.52 88888.00 2015-01-04 09:56:59.406 004 15270.84 62.00 53485.56 88888.00 2015-01-04 09:56:59.906 004 15270.82 61.92 53485.59 88888.00 2015-01-04 09:57:00.406 004 15270.79 61.88 53485.60 88888.00 2015-01-04 09:57:00.906 004 15270.83 61.81 53485.62 88888.00 2015-01-04 09:57:01.406 004 15270.79 61.73 53485.64 88888.00 2015-01-04 09:57:01.906 004 15270.75 61.71 53485.61 88888.00 2015-01-04 09:57:02.406 004 15270.75 61.70 53485.64 88888.00 2015-01-04 09:57:02.906 004 15270.70 61.68 53485.62 88888.00 2015-01-04 09:57:03.406 004 15270.72 61.68 53485.63 88888.00 2015-01-04 09:57:03.906 004 15270.72 61.68 53485.61 88888.00 2015-01-04 09:57:04.406 004 15270.70 61.69 53485.58 88888.00 2015-01-04 09:57:04.906 004 15270.65 61.63 53485.56 88888.00 2015-01-04 09:57:05.406 004 15270.59 61.66 53485.51 88888.00 2015-01-04 09:57:05.906 004 15270.55 61.66 53485.50 88888.00 2015-01-04 09:57:06.406 004 15270.53 61.68 53485.54 88888.00 2015-01-04 09:57:06.906 004 15270.48 61.70 53485.56 88888.00 2015-01-04 09:57:07.406 004 15270.45 61.72 53485.58 88888.00 2015-01-04 09:57:07.906 004 15270.45 61.77 53485.56 88888.00 2015-01-04 09:57:08.406 004 15270.47 61.80 53485.53 88888.00 2015-01-04 09:57:08.906 004 15270.52 61.78 53485.55 88888.00 2015-01-04 09:57:09.406 004 15270.49 61.88 53485.55 88888.00 2015-01-04 09:57:09.906 004 15270.54 61.97 53485.55 88888.00 2015-01-04 09:57:10.406 004 15270.58 62.03 53485.60 88888.00 2015-01-04 09:57:10.906 004 15270.59 62.05 53485.60 88888.00 2015-01-04 09:57:11.406 004 15270.61 62.02 53485.63 88888.00 2015-01-04 09:57:11.906 004 15270.61 61.99 53485.64 88888.00 2015-01-04 09:57:12.406 004 15270.63 61.95 53485.70 88888.00 2015-01-04 09:57:12.906 004 15270.66 61.99 53485.73 88888.00 2015-01-04 09:57:13.406 004 15270.65 62.08 53485.78 88888.00 2015-01-04 09:57:13.906 004 15270.64 62.15 53485.84 88888.00 2015-01-04 09:57:14.406 004 15270.73 62.23 53485.93 88888.00 2015-01-04 09:57:14.906 004 15270.73 62.26 53486.09 88888.00 2015-01-04 09:57:15.406 004 15270.74 62.26 53486.21 88888.00 2015-01-04 09:57:15.906 004 15270.74 62.26 53486.32 88888.00 2015-01-04 09:57:16.406 004 15270.76 62.22 53486.42 88888.00 2015-01-04 09:57:16.906 004 15270.81 62.16 53486.51 88888.00 2015-01-04 09:57:17.406 004 15270.88 62.11 53486.61 88888.00 2015-01-04 09:57:17.906 004 15270.94 62.04 53486.65 88888.00 2015-01-04 09:57:18.406 004 15271.04 62.05 53486.66 88888.00 2015-01-04 09:57:18.906 004 15271.07 62.00 53486.59 88888.00 2015-01-04 09:57:19.406 004 15271.13 61.94 53486.50 88888.00 2015-01-04 09:57:19.906 004 15271.20 61.99 53486.42 88888.00 2015-01-04 09:57:20.406 004 15271.35 62.11 53486.32 88888.00 2015-01-04 09:57:20.906 004 15271.46 62.23 53486.22 88888.00 2015-01-04 09:57:21.406 004 15271.52 62.35 53486.09 88888.00 2015-01-04 09:57:21.906 004 15271.60 62.47 53485.86 88888.00 2015-01-04 09:57:22.406 004 15271.72 62.56 53485.82 88888.00 2015-01-04 09:57:22.906 004 15271.76 62.68 53485.77 88888.00 2015-01-04 09:57:23.406 004 15271.89 62.69 53485.70 88888.00 2015-01-04 09:57:23.906 004 15271.92 62.68 53485.67 88888.00 2015-01-04 09:57:24.406 004 15272.06 62.66 53485.61 88888.00 2015-01-04 09:57:24.906 004 15272.18 62.64 53485.63 88888.00 2015-01-04 09:57:25.406 004 15272.30 62.64 53485.52 88888.00 2015-01-04 09:57:25.906 004 15272.36 62.69 53485.59 88888.00 2015-01-04 09:57:26.406 004 15272.45 62.77 53485.49 88888.00 2015-01-04 09:57:26.906 004 15272.54 62.86 53485.59 88888.00 2015-01-04 09:57:27.406 004 15272.66 62.94 53485.51 88888.00 2015-01-04 09:57:27.906 004 15272.70 63.02 53485.55 88888.00 2015-01-04 09:57:28.406 004 15272.91 63.04 53485.50 88888.00 2015-01-04 09:57:28.906 004 15272.90 63.10 53485.49 88888.00 2015-01-04 09:57:29.406 004 15273.08 63.10 53485.39 88888.00 2015-01-04 09:57:29.906 004 15273.19 63.10 53485.24 88888.00 2015-01-04 09:57:30.406 004 15273.20 63.13 53485.31 88888.00 2015-01-04 09:57:30.906 004 15273.45 63.13 53485.25 88888.00 2015-01-04 09:57:31.406 004 15273.52 63.20 53485.09 88888.00 2015-01-04 09:57:31.906 004 15273.45 63.35 53485.15 88888.00 2015-01-04 09:57:32.406 004 15273.66 63.46 53485.20 88888.00 2015-01-04 09:57:32.906 004 15273.86 63.53 53485.03 88888.00 2015-01-04 09:57:33.406 004 15273.88 63.64 53484.92 88888.00 2015-01-04 09:57:33.906 004 15273.88 63.76 53484.98 88888.00 2015-01-04 09:57:34.406 004 15274.04 63.88 53485.05 88888.00 2015-01-04 09:57:34.906 004 15274.25 63.96 53485.08 88888.00 2015-01-04 09:57:35.406 004 15274.36 64.06 53485.02 88888.00 2015-01-04 09:57:35.906 004 15274.39 64.15 53484.99 88888.00 2015-01-04 09:57:36.406 004 15274.33 64.19 53485.07 88888.00 2015-01-04 09:57:36.906 004 15274.35 64.22 53485.11 88888.00 2015-01-04 09:57:37.406 004 15274.43 64.24 53485.11 88888.00 2015-01-04 09:57:37.906 004 15274.61 64.33 53485.11 88888.00 2015-01-04 09:57:38.406 004 15274.82 64.51 53485.05 88888.00 2015-01-04 09:57:38.906 004 15274.92 64.67 53485.01 88888.00 2015-01-04 09:57:39.406 004 15275.00 64.77 53484.95 88888.00 2015-01-04 09:57:39.906 004 15275.10 64.85 53484.90 88888.00 2015-01-04 09:57:40.406 004 15275.15 64.91 53484.96 88888.00 2015-01-04 09:57:40.906 004 15275.25 64.99 53485.00 88888.00 2015-01-04 09:57:41.406 004 15275.27 65.02 53485.04 88888.00 2015-01-04 09:57:41.906 004 15275.33 65.02 53485.11 88888.00 2015-01-04 09:57:42.406 004 15275.36 65.00 53485.15 88888.00 2015-01-04 09:57:42.906 004 15275.49 64.98 53485.23 88888.00 2015-01-04 09:57:43.406 004 15275.58 65.00 53485.29 88888.00 2015-01-04 09:57:43.906 004 15275.68 65.05 53485.38 88888.00 2015-01-04 09:57:44.406 004 15275.78 65.02 53485.43 88888.00 2015-01-04 09:57:44.906 004 15275.80 65.07 53485.42 88888.00 2015-01-04 09:57:45.406 004 15275.92 65.11 53485.38 88888.00 2015-01-04 09:57:45.906 004 15275.99 65.12 53485.39 88888.00 2015-01-04 09:57:46.406 004 15276.04 65.09 53485.37 88888.00 2015-01-04 09:57:46.906 004 15276.16 65.09 53485.30 88888.00 2015-01-04 09:57:47.406 004 15276.31 65.08 53485.20 88888.00 2015-01-04 09:57:47.906 004 15276.44 65.06 53485.10 88888.00 2015-01-04 09:57:48.406 004 15276.59 65.06 53485.09 88888.00 2015-01-04 09:57:48.906 004 15276.70 65.03 53485.17 88888.00 2015-01-04 09:57:49.406 004 15276.70 65.02 53485.25 88888.00 2015-01-04 09:57:49.906 004 15276.76 65.05 53485.25 88888.00 2015-01-04 09:57:50.406 004 15276.90 65.10 53485.20 88888.00 2015-01-04 09:57:50.906 004 15277.10 65.18 53485.05 88888.00 2015-01-04 09:57:51.406 004 15277.41 65.27 53484.97 88888.00 2015-01-04 09:57:51.906 004 15277.51 65.32 53485.04 88888.00 2015-01-04 09:57:52.406 004 15277.43 65.33 53485.07 88888.00 2015-01-04 09:57:52.906 004 15277.58 65.29 53484.96 88888.00 2015-01-04 09:57:53.406 004 15277.85 65.31 53484.97 88888.00 2015-01-04 09:57:53.906 004 15277.84 65.32 53485.04 88888.00 2015-01-04 09:57:54.406 004 15277.93 65.24 53484.94 88888.00 2015-01-04 09:57:54.906 004 15278.12 65.18 53484.95 88888.00 2015-01-04 09:57:55.406 004 15278.13 65.18 53485.02 88888.00 2015-01-04 09:57:55.906 004 15278.34 65.12 53484.88 88888.00 2015-01-04 09:57:56.406 004 15278.40 65.12 53484.82 88888.00 2015-01-04 09:57:56.906 004 15278.44 65.12 53484.62 88888.00 2015-01-04 09:57:57.406 004 15278.59 65.09 53484.53 88888.00 2015-01-04 09:57:57.906 004 15278.62 65.09 53484.41 88888.00 2015-01-04 09:57:58.406 004 15278.71 65.10 53484.34 88888.00 2015-01-04 09:57:58.906 004 15278.77 65.17 53484.19 88888.00 2015-01-04 09:57:59.406 004 15278.88 65.19 53484.18 88888.00 2015-01-04 09:57:59.906 004 15279.00 65.19 53484.11 88888.00 2015-01-04 09:58:00.406 004 15279.12 65.27 53484.04 88888.00 2015-01-04 09:58:00.906 004 15279.23 65.37 53483.92 88888.00 2015-01-04 09:58:01.406 004 15279.39 65.41 53483.81 88888.00 2015-01-04 09:58:01.906 004 15279.52 65.49 53483.78 88888.00 2015-01-04 09:58:02.406 004 15279.68 65.60 53483.75 88888.00 2015-01-04 09:58:02.906 004 15279.77 65.65 53483.76 88888.00 2015-01-04 09:58:03.406 004 15279.85 65.70 53483.76 88888.00 2015-01-04 09:58:03.906 004 15279.92 65.72 53483.74 88888.00 2015-01-04 09:58:04.406 004 15279.96 65.72 53483.72 88888.00 2015-01-04 09:58:04.906 004 15279.97 65.70 53483.72 88888.00 2015-01-04 09:58:05.406 004 15280.10 65.65 53483.77 88888.00 2015-01-04 09:58:05.906 004 15280.20 65.63 53483.84 88888.00 2015-01-04 09:58:06.406 004 15280.22 65.68 53483.88 88888.00 2015-01-04 09:58:06.906 004 15280.30 65.71 53483.84 88888.00 2015-01-04 09:58:07.406 004 15280.41 65.68 53483.83 88888.00 2015-01-04 09:58:07.906 004 15280.49 65.68 53483.79 88888.00 2015-01-04 09:58:08.406 004 15280.58 65.74 53483.70 88888.00 2015-01-04 09:58:08.906 004 15280.69 65.79 53483.66 88888.00 2015-01-04 09:58:09.406 004 15280.74 65.85 53483.67 88888.00 2015-01-04 09:58:09.906 004 15280.77 65.91 53483.63 88888.00 2015-01-04 09:58:10.406 004 15280.80 65.93 53483.63 88888.00 2015-01-04 09:58:10.906 004 15280.79 65.95 53483.66 88888.00 2015-01-04 09:58:11.406 004 15280.83 65.98 53483.74 88888.00 2015-01-04 09:58:11.906 004 15280.84 66.02 53483.75 88888.00 2015-01-04 09:58:12.406 004 15280.84 66.01 53483.82 88888.00 2015-01-04 09:58:12.906 004 15280.77 65.98 53483.88 88888.00 2015-01-04 09:58:13.406 004 15280.76 66.00 53483.96 88888.00 2015-01-04 09:58:13.906 004 15280.74 65.96 53484.09 88888.00 2015-01-04 09:58:14.406 004 15280.71 65.92 53484.22 88888.00 2015-01-04 09:58:14.906 004 15280.65 65.86 53484.34 88888.00 2015-01-04 09:58:15.406 004 15280.66 65.85 53484.40 88888.00 2015-01-04 09:58:15.906 004 15280.68 65.87 53484.48 88888.00 2015-01-04 09:58:16.406 004 15280.65 65.86 53484.52 88888.00 2015-01-04 09:58:16.906 004 15280.58 65.81 53484.60 88888.00 2015-01-04 09:58:17.406 004 15280.56 65.78 53484.61 88888.00 2015-01-04 09:58:17.906 004 15280.53 65.83 53484.59 88888.00 2015-01-04 09:58:18.406 004 15280.52 65.88 53484.58 88888.00 2015-01-04 09:58:18.906 004 15280.59 65.91 53484.59 88888.00 2015-01-04 09:58:19.406 004 15280.68 65.95 53484.57 88888.00 2015-01-04 09:58:19.906 004 15280.76 66.00 53484.56 88888.00 2015-01-04 09:58:20.406 004 15280.85 65.98 53484.56 88888.00 2015-01-04 09:58:20.906 004 15280.86 66.00 53484.51 88888.00 2015-01-04 09:58:21.406 004 15280.87 66.00 53484.53 88888.00 2015-01-04 09:58:21.906 004 15280.93 65.96 53484.58 88888.00 2015-01-04 09:58:22.406 004 15280.96 65.91 53484.60 88888.00 2015-01-04 09:58:22.906 004 15280.97 65.93 53484.68 88888.00 2015-01-04 09:58:23.406 004 15280.96 66.01 53484.65 88888.00 2015-01-04 09:58:23.906 004 15280.92 66.15 53484.75 88888.00 2015-01-04 09:58:24.406 004 15280.92 66.27 53484.80 88888.00 2015-01-04 09:58:24.906 004 15280.94 66.29 53484.85 88888.00 2015-01-04 09:58:25.406 004 15280.94 66.27 53484.91 88888.00 2015-01-04 09:58:25.906 004 15280.84 66.24 53484.93 88888.00 2015-01-04 09:58:26.406 004 15280.77 66.26 53484.94 88888.00 2015-01-04 09:58:26.906 004 15280.69 66.28 53484.98 88888.00 2015-01-04 09:58:27.406 004 15280.64 66.32 53484.97 88888.00 2015-01-04 09:58:27.906 004 15280.59 66.36 53484.98 88888.00 2015-01-04 09:58:28.406 004 15280.51 66.33 53485.01 88888.00 2015-01-04 09:58:28.906 004 15280.34 66.31 53485.10 88888.00 2015-01-04 09:58:29.406 004 15280.28 66.35 53485.20 88888.00 2015-01-04 09:58:29.906 004 15280.20 66.35 53485.30 88888.00 2015-01-04 09:58:30.406 004 15280.08 66.33 53485.41 88888.00 2015-01-04 09:58:30.906 004 15280.10 66.27 53485.45 88888.00 2015-01-04 09:58:31.406 004 15279.97 66.26 53485.56 88888.00 2015-01-04 09:58:31.906 004 15279.93 66.28 53485.57 88888.00 2015-01-04 09:58:32.406 004 15279.78 66.32 53485.70 88888.00 2015-01-04 09:58:32.906 004 15279.72 66.36 53485.73 88888.00 2015-01-04 09:58:33.406 004 15279.58 66.36 53485.88 88888.00 2015-01-04 09:58:33.906 004 15279.58 66.37 53485.91 88888.00 2015-01-04 09:58:34.406 004 15279.49 66.35 53486.04 88888.00 2015-01-04 09:58:34.906 004 15279.45 66.40 53486.00 88888.00 2015-01-04 09:58:35.406 004 15279.49 66.49 53485.99 88888.00 2015-01-04 09:58:35.906 004 15279.36 66.58 53486.06 88888.00 2015-01-04 09:58:36.406 004 15279.36 66.61 53485.98 88888.00 2015-01-04 09:58:36.906 004 15279.40 66.67 53486.03 88888.00 2015-01-04 09:58:37.406 004 15279.33 66.73 53486.03 88888.00 2015-01-04 09:58:37.906 004 15279.39 66.79 53486.09 88888.00 2015-01-04 09:58:38.406 004 15279.26 66.83 53486.19 88888.00 2015-01-04 09:58:38.906 004 15279.18 66.91 53486.14 88888.00 2015-01-04 09:58:39.406 004 15279.32 66.99 53486.13 88888.00 2015-01-04 09:58:39.906 004 15279.18 67.02 53486.23 88888.00 2015-01-04 09:58:40.406 004 15279.07 67.07 53486.23 88888.00 2015-01-04 09:58:40.906 004 15279.17 67.08 53486.20 88888.00 2015-01-04 09:58:41.406 004 15279.20 67.05 53486.25 88888.00 2015-01-04 09:58:41.906 004 15279.16 67.02 53486.15 88888.00 2015-01-04 09:58:42.406 004 15279.27 67.01 53486.03 88888.00 2015-01-04 09:58:42.906 004 15279.23 67.04 53486.05 88888.00 2015-01-04 09:58:43.406 004 15279.21 67.02 53485.96 88888.00 2015-01-04 09:58:43.906 004 15279.24 67.00 53485.88 88888.00 2015-01-04 09:58:44.406 004 15279.14 67.02 53485.95 88888.00 2015-01-04 09:58:44.906 004 15279.14 67.00 53485.84 88888.00 2015-01-04 09:58:45.406 004 15279.16 66.96 53485.88 88888.00 2015-01-04 09:58:45.906 004 15279.00 66.93 53485.84 88888.00 2015-01-04 09:58:46.406 004 15278.95 66.87 53485.64 88888.00 2015-01-04 09:58:46.906 004 15278.85 66.89 53485.64 88888.00 2015-01-04 09:58:47.406 004 15278.67 66.91 53485.59 88888.00 2015-01-04 09:58:47.906 004 15278.76 66.96 53485.44 88888.00 2015-01-04 09:58:48.406 004 15278.60 67.04 53485.41 88888.00 2015-01-04 09:58:48.906 004 15278.56 67.13 53485.24 88888.00 2015-01-04 09:58:49.406 004 15278.66 67.17 53485.12 88888.00 2015-01-04 09:58:49.906 004 15278.52 67.27 53485.04 88888.00 2015-01-04 09:58:50.406 004 15278.53 67.39 53484.92 88888.00 2015-01-04 09:58:50.906 004 15278.41 67.47 53484.94 88888.00 2015-01-04 09:58:51.406 004 15278.31 67.45 53484.85 88888.00 2015-01-04 09:58:51.906 004 15278.31 67.43 53484.92 88888.00 2015-01-04 09:58:52.406 004 15278.13 67.43 53485.02 88888.00 2015-01-04 09:58:52.906 004 15278.20 67.39 53485.02 88888.00 2015-01-04 09:58:53.406 004 15278.20 67.33 53485.14 88888.00 2015-01-04 09:58:53.906 004 15278.13 67.34 53485.18 88888.00 2015-01-04 09:58:54.406 004 15278.20 67.27 53485.08 88888.00 2015-01-04 09:58:54.906 004 15278.18 67.22 53485.20 88888.00 2015-01-04 09:58:55.406 004 15278.05 67.14 53485.21 88888.00 2015-01-04 09:58:55.906 004 15278.22 67.09 53485.15 88888.00 2015-01-04 09:58:56.406 004 15278.18 67.15 53485.29 88888.00 2015-01-04 09:58:56.906 004 15278.05 67.21 53485.27 88888.00 2015-01-04 09:58:57.406 004 15278.17 67.18 53485.11 88888.00 2015-01-04 09:58:57.906 004 15278.16 67.16 53485.16 88888.00 2015-01-04 09:58:58.406 004 15278.00 67.21 53485.14 88888.00 2015-01-04 09:58:58.906 004 15278.08 67.19 53484.98 88888.00 2015-01-04 09:58:59.406 004 15278.02 67.21 53484.97 88888.00 2015-01-04 09:58:59.906 004 15277.90 67.22 53484.85 88888.00 2015-01-04 09:59:00.406 004 15277.97 67.19 53484.74 88888.00 2015-01-04 09:59:00.906 004 15277.89 67.19 53484.77 88888.00 2015-01-04 09:59:01.406 004 15277.81 67.16 53484.63 88888.00 2015-01-04 09:59:01.906 004 15277.85 67.14 53484.54 88888.00 2015-01-04 09:59:02.406 004 15277.69 67.18 53484.49 88888.00 2015-01-04 09:59:02.906 004 15277.66 67.18 53484.29 88888.00 2015-01-04 09:59:03.406 004 15277.62 67.18 53484.35 88888.00 2015-01-04 09:59:03.906 004 15277.45 67.19 53484.28 88888.00 2015-01-04 09:59:04.406 004 15277.44 67.15 53484.14 88888.00 2015-01-04 09:59:04.906 004 15277.28 67.18 53484.13 88888.00 2015-01-04 09:59:05.406 004 15277.19 67.21 53484.02 88888.00 2015-01-04 09:59:05.906 004 15277.24 67.26 53483.97 88888.00 2015-01-04 09:59:06.406 004 15277.13 67.33 53483.98 88888.00 2015-01-04 09:59:06.906 004 15277.15 67.38 53483.86 88888.00 2015-01-04 09:59:07.406 004 15277.08 67.40 53483.88 88888.00 2015-01-04 09:59:07.906 004 15276.98 67.38 53483.90 88888.00 2015-01-04 09:59:08.406 004 15276.99 67.32 53483.86 88888.00 2015-01-04 09:59:08.906 004 15276.81 67.26 53483.99 88888.00 2015-01-04 09:59:09.406 004 15276.69 67.22 53483.99 88888.00 2015-01-04 09:59:09.906 004 15276.80 67.18 53483.94 88888.00 2015-01-04 09:59:10.406 004 15276.69 67.21 53483.96 88888.00 2015-01-04 09:59:10.906 004 15276.64 67.22 53483.82 88888.00 2015-01-04 09:59:11.406 004 15276.76 67.22 53483.67 88888.00 2015-01-04 09:59:11.906 004 15276.68 67.22 53483.61 88888.00 2015-01-04 09:59:12.406 004 15276.61 67.24 53483.44 88888.00 2015-01-04 09:59:12.906 004 15276.63 67.25 53483.35 88888.00 2015-01-04 09:59:13.406 004 15276.51 67.25 53483.35 88888.00 2015-01-04 09:59:13.906 004 15276.53 67.25 53483.20 88888.00 2015-01-04 09:59:14.406 004 15276.48 67.30 53483.17 88888.00 2015-01-04 09:59:14.906 004 15276.34 67.32 53483.00 88888.00 2015-01-04 09:59:15.406 004 15276.39 67.38 53482.97 88888.00 2015-01-04 09:59:15.906 004 15276.25 67.51 53483.00 88888.00 2015-01-04 09:59:16.406 004 15276.25 67.57 53482.88 88888.00 2015-01-04 09:59:16.906 004 15276.14 67.71 53483.00 88888.00 2015-01-04 09:59:17.406 004 15275.94 67.86 53483.03 88888.00 2015-01-04 09:59:17.906 004 15275.91 67.92 53483.05 88888.00 2015-01-04 09:59:18.406 004 15275.73 67.93 53483.20 88888.00 2015-01-04 09:59:18.906 004 15275.51 67.96 53483.28 88888.00 2015-01-04 09:59:19.406 004 15275.36 67.99 53483.23 88888.00 2015-01-04 09:59:19.906 004 15275.37 68.01 53483.32 88888.00 2015-01-04 09:59:20.406 004 15275.25 67.97 53483.48 88888.00 2015-01-04 09:59:20.906 004 15275.04 67.96 53483.53 88888.00 2015-01-04 09:59:21.406 004 15274.88 67.95 53483.51 88888.00 2015-01-04 09:59:21.906 004 15274.74 67.83 53483.42 88888.00 2015-01-04 09:59:22.406 004 15274.72 67.76 53483.31 88888.00 2015-01-04 09:59:22.906 004 15274.69 67.70 53483.27 88888.00 2015-01-04 09:59:23.406 004 15274.64 67.67 53483.33 88888.00 2015-01-04 09:59:23.906 004 15274.59 67.68 53483.42 88888.00 2015-01-04 09:59:24.406 004 15274.45 67.68 53483.47 88888.00 2015-01-04 09:59:24.906 004 15274.32 67.69 53483.55 88888.00 2015-01-04 09:59:25.406 004 15274.25 67.71 53483.57 88888.00 2015-01-04 09:59:25.906 004 15274.19 67.69 53483.57 88888.00 2015-01-04 09:59:26.406 004 15274.08 67.67 53483.53 88888.00 2015-01-04 09:59:26.906 004 15273.90 67.71 53483.52 88888.00 2015-01-04 09:59:27.406 004 15273.81 67.76 53483.44 88888.00 2015-01-04 09:59:27.906 004 15273.71 67.81 53483.34 88888.00 2015-01-04 09:59:28.406 004 15273.61 67.79 53483.35 88888.00 2015-01-04 09:59:28.906 004 15273.54 67.81 53483.30 88888.00 2015-01-04 09:59:29.406 004 15273.45 67.77 53483.26 88888.00 2015-01-04 09:59:29.906 004 15273.37 67.74 53483.22 88888.00 2015-01-04 09:59:30.406 004 15273.29 67.71 53483.26 88888.00 2015-01-04 09:59:30.906 004 15273.24 67.67 53483.22 88888.00 2015-01-04 09:59:31.406 004 15273.09 67.61 53483.23 88888.00 2015-01-04 09:59:31.906 004 15272.99 67.61 53483.23 88888.00 2015-01-04 09:59:32.406 004 15272.85 67.58 53483.25 88888.00 2015-01-04 09:59:32.906 004 15272.63 67.53 53483.34 88888.00 2015-01-04 09:59:33.406 004 15272.31 67.59 53483.47 88888.00 2015-01-04 09:59:33.906 004 15272.12 67.60 53483.55 88888.00 2015-01-04 09:59:34.406 004 15272.14 67.61 53483.52 88888.00 2015-01-04 09:59:34.906 004 15272.09 67.60 53483.48 88888.00 2015-01-04 09:59:35.406 004 15271.85 67.60 53483.59 88888.00 2015-01-04 09:59:35.906 004 15271.74 67.50 53483.75 88888.00 2015-01-04 09:59:36.406 004 15271.66 67.39 53483.69 88888.00 2015-01-04 09:59:36.906 004 15271.38 67.35 53483.72 88888.00 2015-01-04 09:59:37.406 004 15271.27 67.28 53483.76 88888.00 2015-01-04 09:59:37.906 004 15271.18 67.17 53483.71 88888.00 2015-01-04 09:59:38.406 004 15270.92 67.13 53483.93 88888.00 2015-01-04 09:59:38.906 004 15270.79 67.09 53483.91 88888.00 2015-01-04 09:59:39.406 004 15270.54 67.07 53483.94 88888.00 2015-01-04 09:59:39.906 004 15270.39 67.00 53483.89 88888.00 2015-01-04 09:59:40.406 004 15270.10 66.97 53483.80 88888.00 2015-01-04 09:59:40.906 004 15269.95 66.93 53483.62 88888.00 2015-01-04 09:59:41.406 004 15269.76 66.88 53483.56 88888.00 2015-01-04 09:59:41.906 004 15269.55 66.84 53483.43 88888.00 2015-01-04 09:59:42.406 004 15269.45 66.81 53483.35 88888.00 2015-01-04 09:59:42.906 004 15269.30 66.83 53483.26 88888.00 2015-01-04 09:59:43.406 004 15269.21 66.82 53483.18 88888.00 2015-01-04 09:59:43.906 004 15269.07 66.83 53483.12 88888.00 2015-01-04 09:59:44.406 004 15268.95 66.79 53482.99 88888.00 2015-01-04 09:59:44.906 004 15268.84 66.76 53482.87 88888.00 2015-01-04 09:59:45.406 004 15268.68 66.70 53482.83 88888.00 2015-01-04 09:59:45.906 004 15268.58 66.60 53482.86 88888.00 2015-01-04 09:59:46.406 004 15268.42 66.49 53482.85 88888.00 2015-01-04 09:59:46.906 004 15268.30 66.41 53482.85 88888.00 2015-01-04 09:59:47.406 004 15268.26 66.40 53482.87 88888.00 2015-01-04 09:59:47.906 004 15268.10 66.46 53482.91 88888.00 2015-01-04 09:59:48.406 004 15267.92 66.56 53482.89 88888.00 2015-01-04 09:59:48.906 004 15267.77 66.63 53482.78 88888.00 2015-01-04 09:59:49.406 004 15267.60 66.71 53482.74 88888.00 2015-01-04 09:59:49.906 004 15267.39 66.76 53482.72 88888.00 2015-01-04 09:59:50.406 004 15267.17 66.79 53482.68 88888.00 2015-01-04 09:59:50.906 004 15266.99 66.75 53482.61 88888.00 2015-01-04 09:59:51.406 004 15266.79 66.76 53482.60 88888.00 2015-01-04 09:59:51.906 004 15266.61 66.84 53482.60 88888.00 2015-01-04 09:59:52.406 004 15266.42 66.81 53482.59 88888.00 2015-01-04 09:59:52.906 004 15266.24 66.75 53482.58 88888.00 2015-01-04 09:59:53.406 004 15266.10 66.71 53482.61 88888.00 2015-01-04 09:59:53.906 004 15265.95 66.64 53482.61 88888.00 2015-01-04 09:59:54.406 004 15265.80 66.56 53482.60 88888.00 2015-01-04 09:59:54.906 004 15265.69 66.50 53482.59 88888.00 2015-01-04 09:59:55.406 004 15265.64 66.43 53482.59 88888.00 2015-01-04 09:59:55.906 004 15265.56 66.35 53482.57 88888.00 2015-01-04 09:59:56.406 004 15265.46 66.26 53482.52 88888.00 2015-01-04 09:59:56.906 004 15265.39 66.22 53482.51 88888.00 2015-01-04 09:59:57.406 004 15265.32 66.17 53482.42 88888.00 2015-01-04 09:59:57.906 004 15265.28 66.18 53482.34 88888.00 2015-01-04 09:59:58.406 004 15265.13 66.19 53482.33 88888.00 2015-01-04 09:59:58.906 004 15265.05 66.18 53482.40 88888.00 2015-01-04 09:59:59.406 004 15264.89 66.19 53482.50 88888.00 2015-01-04 09:59:59.906 004 15264.70 66.26 53482.52 88888.00 2015-01-04 10:00:00.406 004 15264.57 66.27 53482.58 88888.00 2015-01-04 10:00:00.906 004 15264.43 66.20 53482.57 88888.00 2015-01-04 10:00:01.406 004 15264.30 66.14 53482.57 88888.00 2015-01-04 10:00:01.906 004 15264.16 66.03 53482.55 88888.00 2015-01-04 10:00:02.406 004 15264.07 65.91 53482.52 88888.00 2015-01-04 10:00:02.906 004 15264.01 65.84 53482.54 88888.00 2015-01-04 10:00:03.406 004 15263.89 65.81 53482.49 88888.00 2015-01-04 10:00:03.906 004 15263.80 65.77 53482.39 88888.00 2015-01-04 10:00:04.406 004 15263.75 65.79 53482.39 88888.00 2015-01-04 10:00:04.906 004 15263.74 65.79 53482.38 88888.00 2015-01-04 10:00:05.406 004 15263.72 65.80 53482.33 88888.00 2015-01-04 10:00:05.906 004 15263.76 65.77 53482.31 88888.00 2015-01-04 10:00:06.406 004 15263.69 65.75 53482.21 88888.00 2015-01-04 10:00:06.906 004 15263.62 65.70 53482.09 88888.00 2015-01-04 10:00:07.406 004 15263.49 65.67 53481.98 88888.00 2015-01-04 10:00:07.906 004 15263.41 65.67 53481.93 88888.00 2015-01-04 10:00:08.406 004 15263.37 65.71 53481.86 88888.00 2015-01-04 10:00:08.906 004 15263.31 65.74 53481.79 88888.00 2015-01-04 10:00:09.406 004 15263.26 65.80 53481.82 88888.00 2015-01-04 10:00:09.906 004 15263.29 65.86 53481.89 88888.00 2015-01-04 10:00:10.406 004 15263.22 65.96 53481.91 88888.00 2015-01-04 10:00:10.906 004 15263.23 66.04 53481.98 88888.00 2015-01-04 10:00:11.406 004 15263.26 66.09 53482.08 88888.00 2015-01-04 10:00:11.906 004 15263.26 66.14 53482.06 88888.00 2015-01-04 10:00:12.406 004 15263.23 66.19 53482.08 88888.00 2015-01-04 10:00:12.906 004 15263.22 66.20 53482.05 88888.00 2015-01-04 10:00:13.406 004 15263.23 66.18 53481.99 88888.00 2015-01-04 10:00:13.906 004 15263.20 66.21 53482.00 88888.00 2015-01-04 10:00:14.406 004 15263.14 66.22 53482.02 88888.00 2015-01-04 10:00:14.906 004 15263.16 66.24 53482.00 88888.00 2015-01-04 10:00:15.406 004 15263.14 66.22 53482.02 88888.00 2015-01-04 10:00:15.906 004 15263.06 66.23 53482.04 88888.00 2015-01-04 10:00:16.406 004 15262.97 66.14 53482.06 88888.00 2015-01-04 10:00:16.906 004 15262.85 66.13 53482.08 88888.00 2015-01-04 10:00:17.406 004 15262.83 66.15 53482.09 88888.00 2015-01-04 10:00:17.906 004 15262.71 66.12 53482.06 88888.00 2015-01-04 10:00:18.406 004 15262.61 66.04 53482.04 88888.00 2015-01-04 10:00:18.906 004 15262.59 66.03 53482.01 88888.00 2015-01-04 10:00:19.406 004 15262.54 66.01 53481.97 88888.00 2015-01-04 10:00:19.906 004 15262.51 65.92 53481.93 88888.00 2015-01-04 10:00:20.407 004 15262.41 65.95 53481.86 88888.00 2015-01-04 10:00:20.907 004 15262.31 65.91 53481.80 88888.00 2015-01-04 10:00:21.407 004 15262.24 65.86 53481.80 88888.00 2015-01-04 10:00:21.907 004 15262.17 65.86 53481.81 88888.00 2015-01-04 10:00:22.407 004 15262.11 65.83 53481.79 88888.00 2015-01-04 10:00:22.907 004 15262.00 65.86 53481.78 88888.00 2015-01-04 10:00:23.407 004 15261.93 65.91 53481.74 88888.00 2015-01-04 10:00:23.907 004 15261.89 65.95 53481.73 88888.00 2015-01-04 10:00:24.407 004 15261.89 65.95 53481.74 88888.00 2015-01-04 10:00:24.907 004 15261.90 65.98 53481.71 88888.00 2015-01-04 10:00:25.407 004 15261.86 66.00 53481.71 88888.00 2015-01-04 10:00:25.907 004 15261.82 66.00 53481.67 88888.00 2015-01-04 10:00:26.407 004 15261.76 66.00 53481.62 88888.00 2015-01-04 10:00:26.907 004 15261.76 66.06 53481.62 88888.00 2015-01-04 10:00:27.407 004 15261.77 66.03 53481.58 88888.00 2015-01-04 10:00:27.907 004 15261.70 65.98 53481.51 88888.00 2015-01-04 10:00:28.407 004 15261.66 66.05 53481.38 88888.00 2015-01-04 10:00:28.907 004 15261.62 66.09 53481.26 88888.00 2015-01-04 10:00:29.407 004 15261.59 66.19 53481.13 88888.00 2015-01-04 10:00:29.907 004 15261.53 66.29 53480.94 88888.00 2015-01-04 10:00:30.407 004 15261.43 66.38 53480.84 88888.00 2015-01-04 10:00:30.907 004 15261.33 66.46 53480.84 88888.00 2015-01-04 10:00:31.407 004 15261.26 66.54 53480.84 88888.00 2015-01-04 10:00:31.907 004 15261.14 66.56 53480.87 88888.00 2015-01-04 10:00:32.407 004 15260.90 66.52 53480.95 88888.00 2015-01-04 10:00:32.907 004 15260.72 66.47 53480.97 88888.00 2015-01-04 10:00:33.407 004 15260.54 66.44 53480.98 88888.00 2015-01-04 10:00:33.907 004 15260.36 66.39 53480.97 88888.00 2015-01-04 10:00:34.407 004 15260.21 66.35 53480.94 88888.00 2015-01-04 10:00:34.907 004 15260.04 66.31 53480.90 88888.00 2015-01-04 10:00:35.407 004 15259.92 66.35 53480.94 88888.00 2015-01-04 10:00:35.907 004 15259.85 66.33 53481.02 88888.00 2015-01-04 10:00:36.407 004 15259.72 66.24 53481.00 88888.00 2015-01-04 10:00:36.907 004 15259.61 66.23 53481.00 88888.00 2015-01-04 10:00:37.407 004 15259.52 66.19 53481.00 88888.00 2015-01-04 10:00:37.907 004 15259.50 66.14 53480.95 88888.00 2015-01-04 10:00:38.407 004 15259.41 66.10 53480.84 88888.00 2015-01-04 10:00:38.907 004 15259.31 66.05 53480.72 88888.00 2015-01-04 10:00:39.407 004 15259.23 66.06 53480.61 88888.00 2015-01-04 10:00:39.907 004 15259.17 66.03 53480.41 88888.00 2015-01-04 10:00:40.407 004 15259.10 65.98 53480.25 88888.00 2015-01-04 10:00:40.907 004 15259.00 66.02 53480.13 88888.00 2015-01-04 10:00:41.407 004 15258.90 66.05 53480.08 88888.00 2015-01-04 10:00:41.907 004 15258.90 66.07 53479.97 88888.00 2015-01-04 10:00:42.407 004 15258.88 66.12 53479.91 88888.00 2015-01-04 10:00:42.907 004 15258.76 66.27 53479.87 88888.00 2015-01-04 10:00:43.407 004 15258.69 66.37 53479.89 88888.00 2015-01-04 10:00:43.907 004 15258.63 66.41 53479.89 88888.00 2015-01-04 10:00:44.407 004 15258.58 66.44 53479.89 88888.00 2015-01-04 10:00:44.907 004 15258.50 66.45 53479.94 88888.00 2015-01-04 10:00:45.407 004 15258.41 66.46 53479.92 88888.00 2015-01-04 10:00:45.907 004 15258.33 66.43 53479.84 88888.00 2015-01-04 10:00:46.407 004 15258.34 66.38 53479.76 88888.00 2015-01-04 10:00:46.907 004 15258.33 66.35 53479.64 88888.00 2015-01-04 10:00:47.407 004 15258.29 66.33 53479.56 88888.00 2015-01-04 10:00:47.907 004 15258.31 66.31 53479.48 88888.00 2015-01-04 10:00:48.407 004 15258.34 66.31 53479.43 88888.00 2015-01-04 10:00:48.907 004 15258.34 66.27 53479.40 88888.00 2015-01-04 10:00:49.407 004 15258.33 66.28 53479.42 88888.00 2015-01-04 10:00:49.907 004 15258.37 66.33 53479.42 88888.00 2015-01-04 10:00:50.407 004 15258.42 66.36 53479.40 88888.00 2015-01-04 10:00:50.907 004 15258.55 66.38 53479.38 88888.00 2015-01-04 10:00:51.407 004 15258.62 66.43 53479.37 88888.00 2015-01-04 10:00:51.907 004 15258.65 66.50 53479.35 88888.00 2015-01-04 10:00:52.407 004 15258.69 66.49 53479.42 88888.00 2015-01-04 10:00:52.907 004 15258.78 66.53 53479.48 88888.00 2015-01-04 10:00:53.407 004 15258.80 66.56 53479.47 88888.00 2015-01-04 10:00:53.907 004 15258.72 66.64 53479.47 88888.00 2015-01-04 10:00:54.407 004 15258.74 66.66 53479.43 88888.00 2015-01-04 10:00:54.907 004 15258.79 66.66 53479.40 88888.00 2015-01-04 10:00:55.407 004 15258.78 66.65 53479.36 88888.00 2015-01-04 10:00:55.907 004 15258.77 66.63 53479.35 88888.00 2015-01-04 10:00:56.407 004 15258.77 66.60 53479.32 88888.00 2015-01-04 10:00:56.907 004 15258.77 66.61 53479.30 88888.00 2015-01-04 10:00:57.407 004 15258.76 66.62 53479.31 88888.00 2015-01-04 10:00:57.907 004 15258.76 66.64 53479.32 88888.00 2015-01-04 10:00:58.407 004 15258.76 66.69 53479.29 88888.00 2015-01-04 10:00:58.907 004 15258.72 66.74 53479.29 88888.00 2015-01-04 10:00:59.407 004 15258.59 66.80 53479.32 88888.00 2015-01-04 10:00:59.907 004 15258.51 66.81 53479.38 88888.00 2015-01-04 10:01:00.407 004 15258.46 66.83 53479.38 88888.00 2015-01-04 10:01:00.907 004 15258.44 66.88 53479.48 88888.00 2015-01-04 10:01:01.407 004 15258.31 66.86 53479.61 88888.00 2015-01-04 10:01:01.907 004 15258.25 66.83 53479.72 88888.00 2015-01-04 10:01:02.407 004 15258.15 66.81 53479.78 88888.00 2015-01-04 10:01:02.907 004 15258.01 66.78 53479.86 88888.00 2015-01-04 10:01:03.407 004 15257.97 66.73 53479.98 88888.00 2015-01-04 10:01:03.907 004 15257.87 66.67 53480.13 88888.00 2015-01-04 10:01:04.407 004 15257.74 66.58 53480.30 88888.00 2015-01-04 10:01:04.907 004 15257.62 66.48 53480.45 88888.00 2015-01-04 10:01:05.407 004 15257.43 66.40 53480.58 88888.00 2015-01-04 10:01:05.907 004 15257.26 66.41 53480.66 88888.00 2015-01-04 10:01:06.407 004 15257.09 66.39 53480.74 88888.00 2015-01-04 10:01:06.907 004 15256.98 66.31 53480.70 88888.00 2015-01-04 10:01:07.407 004 15256.90 66.29 53480.68 88888.00 2015-01-04 10:01:07.907 004 15256.86 66.39 53480.70 88888.00 2015-01-04 10:01:08.407 004 15256.83 66.50 53480.74 88888.00 2015-01-04 10:01:08.907 004 15256.86 66.62 53480.81 88888.00 2015-01-04 10:01:09.407 004 15256.90 66.71 53480.77 88888.00 2015-01-04 10:01:09.907 004 15256.98 66.78 53480.74 88888.00 2015-01-04 10:01:10.407 004 15257.07 66.84 53480.78 88888.00 2015-01-04 10:01:10.907 004 15257.06 66.97 53480.81 88888.00 2015-01-04 10:01:11.407 004 15257.06 67.02 53480.84 88888.00 2015-01-04 10:01:11.907 004 15257.15 67.10 53480.90 88888.00 2015-01-04 10:01:12.407 004 15257.19 67.21 53480.98 88888.00 2015-01-04 10:01:12.907 004 15257.08 67.32 53481.05 88888.00 2015-01-04 10:01:13.407 004 15257.03 67.38 53481.12 88888.00 2015-01-04 10:01:13.907 004 15256.99 67.39 53481.17 88888.00 2015-01-04 10:01:14.407 004 15256.98 67.39 53481.25 88888.00 2015-01-04 10:01:14.907 004 15256.99 67.40 53481.26 88888.00 2015-01-04 10:01:15.407 004 15256.96 67.40 53481.22 88888.00 2015-01-04 10:01:15.907 004 15256.93 67.35 53481.16 88888.00 2015-01-04 10:01:16.407 004 15256.93 67.31 53481.18 88888.00 2015-01-04 10:01:16.907 004 15256.87 67.35 53481.14 88888.00 2015-01-04 10:01:17.407 004 15256.81 67.42 53480.99 88888.00 2015-01-04 10:01:17.907 004 15256.79 67.48 53480.94 88888.00 2015-01-04 10:01:18.407 004 15256.78 67.54 53480.93 88888.00 2015-01-04 10:01:18.907 004 15256.80 67.62 53480.87 88888.00 2015-01-04 10:01:19.407 004 15256.86 67.73 53480.74 88888.00 2015-01-04 10:01:19.907 004 15256.97 67.79 53480.65 88888.00 2015-01-04 10:01:20.407 004 15257.08 67.84 53480.56 88888.00 2015-01-04 10:01:20.907 004 15257.23 67.86 53480.52 88888.00 2015-01-04 10:01:21.407 004 15257.38 67.91 53480.54 88888.00 2015-01-04 10:01:21.907 004 15257.52 67.87 53480.49 88888.00 2015-01-04 10:01:22.407 004 15257.62 67.85 53480.48 88888.00 2015-01-04 10:01:22.907 004 15257.68 67.86 53480.51 88888.00 2015-01-04 10:01:23.407 004 15257.72 67.93 53480.57 88888.00 2015-01-04 10:01:23.907 004 15257.74 67.99 53480.64 88888.00 2015-01-04 10:01:24.407 004 15257.75 68.05 53480.66 88888.00 2015-01-04 10:01:24.907 004 15257.77 68.03 53480.70 88888.00 2015-01-04 10:01:25.407 004 15257.74 67.97 53480.72 88888.00 2015-01-04 10:01:25.907 004 15257.72 67.91 53480.78 88888.00 2015-01-04 10:01:26.407 004 15257.72 67.82 53480.79 88888.00 2015-01-04 10:01:26.907 004 15257.71 67.70 53480.74 88888.00 2015-01-04 10:01:27.407 004 15257.70 67.57 53480.75 88888.00 2015-01-04 10:01:27.907 004 15257.65 67.44 53480.78 88888.00 2015-01-04 10:01:28.407 004 15257.66 67.39 53480.78 88888.00 2015-01-04 10:01:28.907 004 15257.65 67.28 53480.77 88888.00 2015-01-04 10:01:29.407 004 15257.65 67.19 53480.70 88888.00 2015-01-04 10:01:29.907 004 15257.62 67.14 53480.60 88888.00 2015-01-04 10:01:30.407 004 15257.55 67.05 53480.56 88888.00 2015-01-04 10:01:30.907 004 15257.46 66.97 53480.56 88888.00 2015-01-04 10:01:31.407 004 15257.39 66.91 53480.49 88888.00 2015-01-04 10:01:31.907 004 15257.32 66.83 53480.45 88888.00 2015-01-04 10:01:32.407 004 15257.18 66.75 53480.43 88888.00 2015-01-04 10:01:32.907 004 15257.06 66.75 53480.34 88888.00 2015-01-04 10:01:33.407 004 15256.91 66.69 53480.23 88888.00 2015-01-04 10:01:33.907 004 15256.84 66.60 53480.15 88888.00 2015-01-04 10:01:34.407 004 15256.82 66.49 53480.06 88888.00 2015-01-04 10:01:34.907 004 15256.81 66.40 53479.95 88888.00 2015-01-04 10:01:35.407 004 15256.82 66.32 53479.87 88888.00 2015-01-04 10:01:35.907 004 15256.75 66.27 53479.84 88888.00 2015-01-04 10:01:36.407 004 15256.68 66.30 53479.85 88888.00 2015-01-04 10:01:36.907 004 15256.66 66.30 53479.80 88888.00 2015-01-04 10:01:37.407 004 15256.65 66.28 53479.76 88888.00 2015-01-04 10:01:37.907 004 15256.61 66.26 53479.71 88888.00 2015-01-04 10:01:38.407 004 15256.57 66.18 53479.67 88888.00 2015-01-04 10:01:38.907 004 15256.61 66.13 53479.58 88888.00 2015-01-04 10:01:39.407 004 15256.61 66.12 53479.53 88888.00 2015-01-04 10:01:39.907 004 15256.54 66.17 53479.44 88888.00 2015-01-04 10:01:40.407 004 15256.47 66.20 53479.39 88888.00 2015-01-04 10:01:40.907 004 15256.38 66.17 53479.37 88888.00 2015-01-04 10:01:41.407 004 15256.32 66.17 53479.33 88888.00 2015-01-04 10:01:41.907 004 15256.27 66.20 53479.32 88888.00 2015-01-04 10:01:42.407 004 15256.18 66.20 53479.35 88888.00 2015-01-04 10:01:42.907 004 15256.08 66.21 53479.37 88888.00 2015-01-04 10:01:43.407 004 15255.94 66.20 53479.38 88888.00 2015-01-04 10:01:43.907 004 15255.82 66.18 53479.38 88888.00 2015-01-04 10:01:44.407 004 15255.73 66.20 53479.35 88888.00 2015-01-04 10:01:44.907 004 15255.66 66.22 53479.34 88888.00 2015-01-04 10:01:45.407 004 15255.69 66.29 53479.36 88888.00 2015-01-04 10:01:45.907 004 15255.67 66.36 53479.35 88888.00 2015-01-04 10:01:46.407 004 15255.70 66.39 53479.33 88888.00 2015-01-04 10:01:46.907 004 15255.73 66.41 53479.26 88888.00 2015-01-04 10:01:47.407 004 15255.70 66.43 53479.22 88888.00 2015-01-04 10:01:47.907 004 15255.66 66.46 53479.08 88888.00 2015-01-04 10:01:48.407 004 15255.60 66.53 53478.97 88888.00 2015-01-04 10:01:48.907 004 15255.55 66.55 53478.96 88888.00 2015-01-04 10:01:49.407 004 15255.46 66.56 53478.92 88888.00 2015-01-04 10:01:49.907 004 15255.38 66.57 53478.97 88888.00 2015-01-04 10:01:50.407 004 15255.35 66.55 53479.00 88888.00 2015-01-04 10:01:50.907 004 15255.34 66.54 53478.99 88888.00 2015-01-04 10:01:51.407 004 15255.31 66.52 53478.99 88888.00 2015-01-04 10:01:51.907 004 15255.29 66.49 53479.06 88888.00 2015-01-04 10:01:52.407 004 15255.29 66.48 53479.09 88888.00 2015-01-04 10:01:52.907 004 15255.30 66.46 53479.08 88888.00 2015-01-04 10:01:53.407 004 15255.27 66.48 53479.05 88888.00 2015-01-04 10:01:53.907 004 15255.27 66.52 53478.99 88888.00 2015-01-04 10:01:54.407 004 15255.25 66.63 53478.98 88888.00 2015-01-04 10:01:54.907 004 15255.20 66.70 53478.96 88888.00 2015-01-04 10:01:55.407 004 15255.20 66.74 53478.93 88888.00 2015-01-04 10:01:55.907 004 15255.19 66.75 53478.97 88888.00 2015-01-04 10:01:56.407 004 15255.21 66.73 53478.99 88888.00 2015-01-04 10:01:56.907 004 15255.24 66.67 53479.00 88888.00 2015-01-04 10:01:57.407 004 15255.19 66.65 53478.93 88888.00 2015-01-04 10:01:57.907 004 15255.19 66.70 53478.93 88888.00 2015-01-04 10:01:58.407 004 15255.19 66.72 53478.99 88888.00 2015-01-04 10:01:58.907 004 15255.25 66.75 53479.08 88888.00 2015-01-04 10:01:59.407 004 15255.24 66.80 53479.16 88888.00 2015-01-04 10:01:59.907 004 15255.20 66.80 53479.29 88888.00 2015-01-04 10:02:00.407 004 15255.18 66.75 53479.43 88888.00 2015-01-04 10:02:00.907 004 15255.09 66.69 53479.48 88888.00 2015-01-04 10:02:01.407 004 15255.01 66.55 53479.51 88888.00 2015-01-04 10:02:01.907 004 15254.98 66.40 53479.61 88888.00 2015-01-04 10:02:02.407 004 15254.80 66.27 53479.64 88888.00 2015-01-04 10:02:02.907 004 15254.66 66.12 53479.64 88888.00 2015-01-04 10:02:03.407 004 15254.55 65.98 53479.63 88888.00 2015-01-04 10:02:03.907 004 15254.43 65.84 53479.57 88888.00 2015-01-04 10:02:04.407 004 15254.29 65.69 53479.49 88888.00 2015-01-04 10:02:04.907 004 15254.19 65.58 53479.44 88888.00 2015-01-04 10:02:05.407 004 15254.12 65.52 53479.39 88888.00 2015-01-04 10:02:05.907 004 15254.02 65.42 53479.38 88888.00 2015-01-04 10:02:06.407 004 15253.94 65.33 53479.36 88888.00 2015-01-04 10:02:06.907 004 15253.80 65.31 53479.37 88888.00 2015-01-04 10:02:07.407 004 15253.61 65.26 53479.35 88888.00 2015-01-04 10:02:07.907 004 15253.43 65.19 53479.34 88888.00 2015-01-04 10:02:08.407 004 15253.25 65.24 53479.30 88888.00 2015-01-04 10:02:08.907 004 15253.04 65.28 53479.26 88888.00 2015-01-04 10:02:09.407 004 15252.81 65.25 53479.20 88888.00 2015-01-04 10:02:09.907 004 15252.58 65.26 53479.15 88888.00 2015-01-04 10:02:10.407 004 15252.40 65.32 53479.11 88888.00 2015-01-04 10:02:10.907 004 15252.22 65.34 53479.08 88888.00 2015-01-04 10:02:11.407 004 15252.08 65.39 53478.97 88888.00 2015-01-04 10:02:11.907 004 15251.91 65.45 53478.84 88888.00 2015-01-04 10:02:12.407 004 15251.74 65.57 53478.69 88888.00 2015-01-04 10:02:12.907 004 15251.63 65.68 53478.51 88888.00 2015-01-04 10:02:13.407 004 15251.53 65.76 53478.38 88888.00 2015-01-04 10:02:13.907 004 15251.38 65.88 53478.33 88888.00 2015-01-04 10:02:14.407 004 15251.28 65.92 53478.31 88888.00 2015-01-04 10:02:14.907 004 15251.10 65.91 53478.33 88888.00 2015-01-04 10:02:15.407 004 15250.94 65.81 53478.30 88888.00 2015-01-04 10:02:15.907 004 15250.84 65.74 53478.43 88888.00 2015-01-04 10:02:16.407 004 15250.69 65.68 53478.44 88888.00 2015-01-04 10:02:16.907 004 15250.58 65.58 53478.47 88888.00 2015-01-04 10:02:17.407 004 15250.47 65.45 53478.52 88888.00 2015-01-04 10:02:17.907 004 15250.40 65.37 53478.51 88888.00 2015-01-04 10:02:18.407 004 15250.35 65.27 53478.51 88888.00 2015-01-04 10:02:18.907 004 15250.27 65.22 53478.59 88888.00 2015-01-04 10:02:19.407 004 15250.15 65.16 53478.58 88888.00 2015-01-04 10:02:19.907 004 15250.05 65.14 53478.53 88888.00 2015-01-04 10:02:20.407 004 15249.93 65.14 53478.62 88888.00 2015-01-04 10:02:20.907 004 15249.86 65.08 53478.68 88888.00 2015-01-04 10:02:21.407 004 15249.72 64.99 53478.69 88888.00 2015-01-04 10:02:21.907 004 15249.57 64.92 53478.71 88888.00 2015-01-04 10:02:22.407 004 15249.42 64.85 53478.73 88888.00 2015-01-04 10:02:22.907 004 15249.19 64.79 53478.75 88888.00 2015-01-04 10:02:23.407 004 15249.05 64.70 53478.77 88888.00 2015-01-04 10:02:23.907 004 15248.95 64.68 53478.79 88888.00 2015-01-04 10:02:24.407 004 15248.82 64.68 53478.69 88888.00 2015-01-04 10:02:24.907 004 15248.70 64.64 53478.52 88888.00 2015-01-04 10:02:25.407 004 15248.60 64.66 53478.33 88888.00 2015-01-04 10:02:25.907 004 15248.46 64.75 53478.10 88888.00 2015-01-04 10:02:26.407 004 15248.40 64.91 53477.87 88888.00 2015-01-04 10:02:26.907 004 15248.32 65.05 53477.70 88888.00 2015-01-04 10:02:27.407 004 15248.23 65.26 53477.55 88888.00 2015-01-04 10:02:27.907 004 15248.10 65.45 53477.44 88888.00 2015-01-04 10:02:28.407 004 15248.00 65.62 53477.36 88888.00 2015-01-04 10:02:28.907 004 15247.91 65.75 53477.35 88888.00 2015-01-04 10:02:29.407 004 15247.87 65.86 53477.27 88888.00 2015-01-04 10:02:29.907 004 15247.84 65.96 53477.21 88888.00 2015-01-04 10:02:30.407 004 15247.82 66.06 53477.15 88888.00 2015-01-04 10:02:30.907 004 15247.78 66.12 53477.16 88888.00 2015-01-04 10:02:31.407 004 15247.82 66.15 53477.18 88888.00 2015-01-04 10:02:31.907 004 15247.79 66.14 53477.14 88888.00 2015-01-04 10:02:32.407 004 15247.82 66.18 53477.06 88888.00 2015-01-04 10:02:32.907 004 15247.86 66.20 53477.11 88888.00 2015-01-04 10:02:33.407 004 15247.83 66.26 53477.15 88888.00 2015-01-04 10:02:33.907 004 15247.78 66.24 53477.22 88888.00 2015-01-04 10:02:34.407 004 15247.66 66.20 53477.24 88888.00 2015-01-04 10:02:34.907 004 15247.57 66.21 53477.26 88888.00 2015-01-04 10:02:35.407 004 15247.47 66.23 53477.24 88888.00 2015-01-04 10:02:35.907 004 15247.30 66.18 53477.25 88888.00 2015-01-04 10:02:36.407 004 15247.16 66.20 53477.29 88888.00 2015-01-04 10:02:36.907 004 15246.98 66.24 53477.34 88888.00 2015-01-04 10:02:37.407 004 15246.78 66.22 53477.45 88888.00 2015-01-04 10:02:37.907 004 15246.67 66.20 53477.53 88888.00 2015-01-04 10:02:38.407 004 15246.49 66.12 53477.57 88888.00 2015-01-04 10:02:38.907 004 15246.34 66.02 53477.61 88888.00 2015-01-04 10:02:39.407 004 15246.17 65.88 53477.73 88888.00 2015-01-04 10:02:39.907 004 15246.02 65.78 53477.84 88888.00 2015-01-04 10:02:40.407 004 15245.86 65.70 53477.82 88888.00 2015-01-04 10:02:40.907 004 15245.71 65.65 53477.71 88888.00 2015-01-04 10:02:41.407 004 15245.54 65.61 53477.62 88888.00 2015-01-04 10:02:41.907 004 15245.40 65.60 53477.65 88888.00 2015-01-04 10:02:42.407 004 15245.32 65.67 53477.64 88888.00 2015-01-04 10:02:42.907 004 15245.27 65.76 53477.54 88888.00 2015-01-04 10:02:43.407 004 15245.27 65.80 53477.48 88888.00 2015-01-04 10:02:43.907 004 15245.17 65.84 53477.49 88888.00 2015-01-04 10:02:44.407 004 15245.05 65.78 53477.44 88888.00 2015-01-04 10:02:44.907 004 15244.95 65.66 53477.43 88888.00 2015-01-04 10:02:45.407 004 15244.93 65.52 53477.33 88888.00 2015-01-04 10:02:45.907 004 15244.82 65.39 53477.28 88888.00 2015-01-04 10:02:46.407 004 15244.71 65.27 53477.30 88888.00 2015-01-04 10:02:46.907 004 15244.70 65.14 53477.24 88888.00 2015-01-04 10:02:47.407 004 15244.66 64.98 53477.15 88888.00 2015-01-04 10:02:47.907 004 15244.50 64.88 53477.11 88888.00 2015-01-04 10:02:48.407 004 15244.37 64.83 53476.96 88888.00 2015-01-04 10:02:48.907 004 15244.24 64.82 53476.73 88888.00 2015-01-04 10:02:49.407 004 15244.15 64.81 53476.50 88888.00 2015-01-04 10:02:49.907 004 15244.03 64.80 53476.35 88888.00 2015-01-04 10:02:50.407 004 15243.87 64.82 53476.29 88888.00 2015-01-04 10:02:50.907 004 15243.80 64.82 53476.20 88888.00 2015-01-04 10:02:51.407 004 15243.68 64.83 53476.24 88888.00 2015-01-04 10:02:51.907 004 15243.57 64.82 53476.30 88888.00 2015-01-04 10:02:52.407 004 15243.54 64.84 53476.24 88888.00 2015-01-04 10:02:52.907 004 15243.51 64.91 53476.17 88888.00 2015-01-04 10:02:53.407 004 15243.44 64.94 53476.11 88888.00 2015-01-04 10:02:53.907 004 15243.42 64.91 53476.00 88888.00 2015-01-04 10:02:54.407 004 15243.40 64.93 53475.86 88888.00 2015-01-04 10:02:54.907 004 15243.34 64.93 53475.79 88888.00 2015-01-04 10:02:55.407 004 15243.25 64.93 53475.74 88888.00 2015-01-04 10:02:55.907 004 15243.16 64.92 53475.69 88888.00 2015-01-04 10:02:56.407 004 15243.05 64.93 53475.60 88888.00 2015-01-04 10:02:56.907 004 15243.03 64.94 53475.56 88888.00 2015-01-04 10:02:57.407 004 15242.92 64.97 53475.59 88888.00 2015-01-04 10:02:57.907 004 15242.83 64.96 53475.50 88888.00 2015-01-04 10:02:58.407 004 15242.70 64.91 53475.41 88888.00 2015-01-04 10:02:58.907 004 15242.56 64.92 53475.42 88888.00 2015-01-04 10:02:59.407 004 15242.51 64.93 53475.44 88888.00 2015-01-04 10:02:59.907 004 15242.42 64.92 53475.42 88888.00 2015-01-04 10:03:00.407 004 15242.35 64.91 53475.41 88888.00 2015-01-04 10:03:00.907 004 15242.32 64.91 53475.39 88888.00 2015-01-04 10:03:01.407 004 15242.23 64.91 53475.34 88888.00 2015-01-04 10:03:01.907 004 15242.17 64.91 53475.30 88888.00 2015-01-04 10:03:02.407 004 15242.19 64.91 53475.24 88888.00 2015-01-04 10:03:02.907 004 15242.26 64.91 53475.15 88888.00 2015-01-04 10:03:03.407 004 15242.20 64.97 53475.09 88888.00 2015-01-04 10:03:03.907 004 15242.15 64.98 53475.04 88888.00 2015-01-04 10:03:04.407 004 15242.13 65.02 53474.81 88888.00 2015-01-04 10:03:04.907 004 15242.10 65.09 53474.65 88888.00 2015-01-04 10:03:05.407 004 15242.05 65.16 53474.59 88888.00 2015-01-04 10:03:05.907 004 15242.00 65.26 53474.50 88888.00 2015-01-04 10:03:06.407 004 15241.97 65.41 53474.42 88888.00 2015-01-04 10:03:06.907 004 15241.95 65.62 53474.29 88888.00 2015-01-04 10:03:07.407 004 15241.95 65.85 53474.23 88888.00 2015-01-04 10:03:07.907 004 15241.90 66.02 53474.20 88888.00 2015-01-04 10:03:08.407 004 15241.79 66.14 53474.20 88888.00 2015-01-04 10:03:08.907 004 15241.73 66.20 53474.12 88888.00 2015-01-04 10:03:09.407 004 15241.69 66.19 53474.05 88888.00 2015-01-04 10:03:09.907 004 15241.68 66.15 53474.10 88888.00 2015-01-04 10:03:10.407 004 15241.69 66.15 53474.09 88888.00 2015-01-04 10:03:10.907 004 15241.68 66.11 53474.06 88888.00 2015-01-04 10:03:11.407 004 15241.73 66.05 53474.00 88888.00 2015-01-04 10:03:11.907 004 15241.80 66.00 53473.95 88888.00 2015-01-04 10:03:12.407 004 15241.74 65.93 53473.95 88888.00 2015-01-04 10:03:12.907 004 15241.73 65.92 53474.00 88888.00 2015-01-04 10:03:13.407 004 15241.68 65.83 53473.99 88888.00 2015-01-04 10:03:13.907 004 15241.61 65.70 53473.94 88888.00 2015-01-04 10:03:14.407 004 15241.49 65.57 53473.93 88888.00 2015-01-04 10:03:14.907 004 15241.36 65.43 53473.95 88888.00 2015-01-04 10:03:15.407 004 15241.27 65.35 53473.91 88888.00 2015-01-04 10:03:15.907 004 15241.20 65.40 53473.74 88888.00 2015-01-04 10:03:16.407 004 15241.10 65.48 53473.65 88888.00 2015-01-04 10:03:16.907 004 15241.05 65.52 53473.56 88888.00 2015-01-04 10:03:17.407 004 15240.97 65.59 53473.49 88888.00 2015-01-04 10:03:17.907 004 15240.93 65.70 53473.42 88888.00 2015-01-04 10:03:18.407 004 15240.87 65.83 53473.40 88888.00 2015-01-04 10:03:18.907 004 15240.83 65.96 53473.43 88888.00 2015-01-04 10:03:19.407 004 15240.86 66.06 53473.51 88888.00 2015-01-04 10:03:19.907 004 15240.93 66.13 53473.61 88888.00 2015-01-04 10:03:20.407 004 15241.01 66.18 53473.68 88888.00 2015-01-04 10:03:20.907 004 15241.01 66.17 53473.78 88888.00 2015-01-04 10:03:21.407 004 15241.06 66.18 53473.84 88888.00 2015-01-04 10:03:21.907 004 15241.14 66.19 53473.82 88888.00 2015-01-04 10:03:22.407 004 15241.22 66.19 53473.75 88888.00 2015-01-04 10:03:22.907 004 15241.25 66.18 53473.56 88888.00 2015-01-04 10:03:23.407 004 15241.31 66.17 53473.42 88888.00 2015-01-04 10:03:23.907 004 15241.32 66.20 53473.34 88888.00 2015-01-04 10:03:24.407 004 15241.37 66.27 53473.27 88888.00 2015-01-04 10:03:24.907 004 15241.43 66.32 53473.19 88888.00 2015-01-04 10:03:25.407 004 15241.43 66.37 53473.15 88888.00 2015-01-04 10:03:25.907 004 15241.45 66.40 53473.10 88888.00 2015-01-04 10:03:26.407 004 15241.49 66.40 53473.07 88888.00 2015-01-04 10:03:26.907 004 15241.42 66.36 53473.13 88888.00 2015-01-04 10:03:27.407 004 15241.40 66.29 53473.27 88888.00 2015-01-04 10:03:27.907 004 15241.32 66.13 53473.41 88888.00 2015-01-04 10:03:28.407 004 15241.28 66.02 53473.58 88888.00 2015-01-04 10:03:28.907 004 15241.22 65.91 53473.66 88888.00 2015-01-04 10:03:29.407 004 15241.22 65.80 53473.64 88888.00 2015-01-04 10:03:29.907 004 15241.22 65.74 53473.58 88888.00 2015-01-04 10:03:30.407 004 15241.20 65.66 53473.51 88888.00 2015-01-04 10:03:30.907 004 15241.25 65.52 53473.46 88888.00 2015-01-04 10:03:31.407 004 15241.35 65.46 53473.34 88888.00 2015-01-04 10:03:31.907 004 15241.44 65.51 53473.15 88888.00 2015-01-04 10:03:32.407 004 15241.51 65.52 53472.95 88888.00 2015-01-04 10:03:32.907 004 15241.59 65.54 53472.81 88888.00 2015-01-04 10:03:33.407 004 15241.67 65.71 53472.71 88888.00 2015-01-04 10:03:33.907 004 15241.75 65.85 53472.55 88888.00 2015-01-04 10:03:34.407 004 15241.87 66.01 53472.41 88888.00 2015-01-04 10:03:34.907 004 15242.01 66.17 53472.35 88888.00 2015-01-04 10:03:35.407 004 15242.17 66.28 53472.37 88888.00 2015-01-04 10:03:35.907 004 15242.31 66.41 53472.34 88888.00 2015-01-04 10:03:36.407 004 15242.37 66.49 53472.35 88888.00 2015-01-04 10:03:36.907 004 15242.44 66.49 53472.35 88888.00 2015-01-04 10:03:37.407 004 15242.51 66.54 53472.28 88888.00 2015-01-04 10:03:37.907 004 15242.53 66.57 53472.21 88888.00 2015-01-04 10:03:38.407 004 15242.52 66.61 53472.19 88888.00 2015-01-04 10:03:38.907 004 15242.49 66.65 53472.14 88888.00 2015-01-04 10:03:39.407 004 15242.44 66.71 53472.02 88888.00 2015-01-04 10:03:39.907 004 15242.43 66.75 53471.92 88888.00 2015-01-04 10:03:40.407 004 15242.50 66.83 53471.82 88888.00 2015-01-04 10:03:40.907 004 15242.54 66.86 53471.79 88888.00 2015-01-04 10:03:41.407 004 15242.62 66.90 53471.82 88888.00 2015-01-04 10:03:41.907 004 15242.63 66.88 53471.87 88888.00 2015-01-04 10:03:42.407 004 15242.78 66.87 53471.90 88888.00 2015-01-04 10:03:42.907 004 15242.95 66.81 53472.05 88888.00 2015-01-04 10:03:43.407 004 15243.07 66.81 53472.17 88888.00 2015-01-04 10:03:43.907 004 15243.22 66.82 53472.17 88888.00 2015-01-04 10:03:44.407 004 15243.39 66.80 53472.19 88888.00 2015-01-04 10:03:44.907 004 15243.57 66.74 53472.26 88888.00 2015-01-04 10:03:45.407 004 15243.72 66.69 53472.31 88888.00 2015-01-04 10:03:45.907 004 15243.81 66.65 53472.39 88888.00 2015-01-04 10:03:46.407 004 15243.90 66.57 53472.50 88888.00 2015-01-04 10:03:46.907 004 15243.97 66.49 53472.62 88888.00 2015-01-04 10:03:47.407 004 15244.06 66.41 53472.64 88888.00 2015-01-04 10:03:47.907 004 15244.12 66.31 53472.71 88888.00 2015-01-04 10:03:48.407 004 15244.17 66.28 53472.80 88888.00 2015-01-04 10:03:48.907 004 15244.27 66.26 53472.81 88888.00 2015-01-04 10:03:49.407 004 15244.37 66.21 53472.80 88888.00 2015-01-04 10:03:49.907 004 15244.43 66.15 53472.75 88888.00 2015-01-04 10:03:50.407 004 15244.49 66.22 53472.62 88888.00 2015-01-04 10:03:50.907 004 15244.51 66.30 53472.55 88888.00 2015-01-04 10:03:51.407 004 15244.53 66.32 53472.46 88888.00 2015-01-04 10:03:51.907 004 15244.54 66.37 53472.39 88888.00 2015-01-04 10:03:52.407 004 15244.51 66.45 53472.30 88888.00 2015-01-04 10:03:52.907 004 15244.51 66.54 53472.11 88888.00 2015-01-04 10:03:53.407 004 15244.49 66.66 53472.04 88888.00 2015-01-04 10:03:53.907 004 15244.51 66.83 53472.01 88888.00 2015-01-04 10:03:54.407 004 15244.58 66.99 53472.03 88888.00 2015-01-04 10:03:54.907 004 15244.63 67.21 53472.04 88888.00 2015-01-04 10:03:55.407 004 15244.71 67.36 53472.12 88888.00 2015-01-04 10:03:55.907 004 15244.79 67.48 53472.17 88888.00 2015-01-04 10:03:56.407 004 15244.94 67.61 53472.22 88888.00 2015-01-04 10:03:56.907 004 15245.06 67.70 53472.27 88888.00 2015-01-04 10:03:57.407 004 15245.17 67.71 53472.25 88888.00 2015-01-04 10:03:57.907 004 15245.32 67.73 53472.27 88888.00 2015-01-04 10:03:58.407 004 15245.42 67.79 53472.31 88888.00 2015-01-04 10:03:58.907 004 15245.56 67.83 53472.30 88888.00 2015-01-04 10:03:59.407 004 15245.69 67.84 53472.31 88888.00 2015-01-04 10:03:59.907 004 15245.80 67.81 53472.33 88888.00 2015-01-04 10:04:00.407 004 15245.89 67.84 53472.39 88888.00 2015-01-04 10:04:00.907 004 15245.90 67.83 53472.48 88888.00 2015-01-04 10:04:01.407 004 15245.93 67.77 53472.58 88888.00 2015-01-04 10:04:01.907 004 15245.96 67.77 53472.69 88888.00 2015-01-04 10:04:02.407 004 15245.97 67.83 53472.78 88888.00 2015-01-04 10:04:02.907 004 15245.96 67.90 53472.84 88888.00 2015-01-04 10:04:03.407 004 15245.99 67.96 53472.94 88888.00 2015-01-04 10:04:03.907 004 15245.94 68.03 53473.01 88888.00 2015-01-04 10:04:04.407 004 15245.92 68.12 53473.07 88888.00 2015-01-04 10:04:04.907 004 15245.90 68.23 53473.06 88888.00 2015-01-04 10:04:05.407 004 15245.88 68.34 53473.02 88888.00 2015-01-04 10:04:05.907 004 15245.84 68.34 53473.06 88888.00 2015-01-04 10:04:06.407 004 15245.78 68.28 53473.10 88888.00 2015-01-04 10:04:06.907 004 15245.78 68.26 53473.15 88888.00 2015-01-04 10:04:07.407 004 15245.80 68.21 53473.20 88888.00 2015-01-04 10:04:07.907 004 15245.85 68.16 53473.25 88888.00 2015-01-04 10:04:08.407 004 15245.81 68.08 53473.24 88888.00 2015-01-04 10:04:08.907 004 15245.81 67.96 53473.23 88888.00 2015-01-04 10:04:09.407 004 15245.87 67.82 53473.23 88888.00 2015-01-04 10:04:09.907 004 15245.88 67.70 53473.23 88888.00 2015-01-04 10:04:10.407 004 15245.86 67.59 53473.24 88888.00 2015-01-04 10:04:10.907 004 15245.78 67.41 53473.21 88888.00 2015-01-04 10:04:11.407 004 15245.80 67.31 53473.09 88888.00 2015-01-04 10:04:11.907 004 15245.77 67.25 53473.05 88888.00 2015-01-04 10:04:12.407 004 15245.71 67.18 53472.95 88888.00 2015-01-04 10:04:12.907 004 15245.62 67.15 53472.94 88888.00 2015-01-04 10:04:13.407 004 15245.53 67.17 53472.98 88888.00 2015-01-04 10:04:13.907 004 15245.51 67.24 53473.04 88888.00 2015-01-04 10:04:14.407 004 15245.52 67.30 53473.09 88888.00 2015-01-04 10:04:14.907 004 15245.53 67.34 53473.12 88888.00 2015-01-04 10:04:15.407 004 15245.52 67.30 53473.10 88888.00 2015-01-04 10:04:15.907 004 15245.52 67.27 53473.15 88888.00 2015-01-04 10:04:16.407 004 15245.53 67.15 53473.26 88888.00 2015-01-04 10:04:16.907 004 15245.57 67.01 53473.28 88888.00 2015-01-04 10:04:17.407 004 15245.65 66.90 53473.28 88888.00 2015-01-04 10:04:17.907 004 15245.69 66.73 53473.27 88888.00 2015-01-04 10:04:18.407 004 15245.77 66.58 53473.24 88888.00 2015-01-04 10:04:18.907 004 15245.79 66.50 53473.27 88888.00 2015-01-04 10:04:19.407 004 15245.88 66.45 53473.32 88888.00 2015-01-04 10:04:19.907 004 15245.90 66.43 53473.34 88888.00 2015-01-04 10:04:20.407 004 15245.94 66.40 53473.33 88888.00 2015-01-04 10:04:20.907 004 15246.01 66.40 53473.34 88888.00 2015-01-04 10:04:21.407 004 15246.02 66.44 53473.34 88888.00 2015-01-04 10:04:21.907 004 15245.98 66.47 53473.32 88888.00 2015-01-04 10:04:22.407 004 15245.97 66.57 53473.21 88888.00 2015-01-04 10:04:22.907 004 15245.85 66.63 53473.15 88888.00 2015-01-04 10:04:23.407 004 15245.79 66.73 53473.07 88888.00 2015-01-04 10:04:23.907 004 15245.77 66.88 53472.95 88888.00 2015-01-04 10:04:24.407 004 15245.74 67.04 53472.87 88888.00 2015-01-04 10:04:24.907 004 15245.69 67.09 53472.90 88888.00 2015-01-04 10:04:25.407 004 15245.70 67.09 53472.89 88888.00 2015-01-04 10:04:25.907 004 15245.75 67.08 53472.97 88888.00 2015-01-04 10:04:26.407 004 15245.84 67.08 53473.05 88888.00 2015-01-04 10:04:26.907 004 15245.87 66.97 53473.09 88888.00 2015-01-04 10:04:27.407 004 15245.95 66.83 53473.18 88888.00 2015-01-04 10:04:27.907 004 15246.03 66.67 53473.30 88888.00 2015-01-04 10:04:28.407 004 15246.15 66.49 53473.35 88888.00 2015-01-04 10:04:28.907 004 15246.25 66.31 53473.33 88888.00 2015-01-04 10:04:29.407 004 15246.33 66.24 53473.32 88888.00 2015-01-04 10:04:29.907 004 15246.45 66.13 53473.38 88888.00 2015-01-04 10:04:30.407 004 15246.53 66.01 53473.38 88888.00 2015-01-04 10:04:30.907 004 15246.62 65.88 53473.29 88888.00 2015-01-04 10:04:31.407 004 15246.67 65.81 53473.20 88888.00 2015-01-04 10:04:31.907 004 15246.72 65.79 53473.07 88888.00 2015-01-04 10:04:32.407 004 15246.72 65.77 53472.91 88888.00 2015-01-04 10:04:32.907 004 15246.77 65.81 53472.74 88888.00 2015-01-04 10:04:33.407 004 15246.87 65.86 53472.53 88888.00 2015-01-04 10:04:33.907 004 15246.94 65.89 53472.48 88888.00 2015-01-04 10:04:34.407 004 15247.10 65.89 53472.43 88888.00 2015-01-04 10:04:34.907 004 15247.31 65.91 53472.35 88888.00 2015-01-04 10:04:35.407 004 15247.46 65.89 53472.31 88888.00 2015-01-04 10:04:35.907 004 15247.56 65.92 53472.33 88888.00 2015-01-04 10:04:36.407 004 15247.74 65.88 53472.37 88888.00 2015-01-04 10:04:36.907 004 15247.91 65.80 53472.32 88888.00 2015-01-04 10:04:37.407 004 15248.01 65.74 53472.40 88888.00 2015-01-04 10:04:37.907 004 15248.11 65.67 53472.51 88888.00 2015-01-04 10:04:38.407 004 15248.21 65.61 53472.69 88888.00 2015-01-04 10:04:38.907 004 15248.28 65.52 53472.77 88888.00 2015-01-04 10:04:39.407 004 15248.33 65.48 53472.85 88888.00 2015-01-04 10:04:39.907 004 15248.41 65.48 53472.87 88888.00 2015-01-04 10:04:40.407 004 15248.52 65.46 53472.86 88888.00 2015-01-04 10:04:40.907 004 15248.64 65.46 53472.90 88888.00 2015-01-04 10:04:41.407 004 15248.74 65.43 53472.97 88888.00 2015-01-04 10:04:41.907 004 15248.79 65.37 53472.93 88888.00 2015-01-04 10:04:42.407 004 15248.84 65.36 53472.98 88888.00 2015-01-04 10:04:42.907 004 15248.92 65.36 53472.98 88888.00 2015-01-04 10:04:43.407 004 15248.98 65.44 53472.91 88888.00 2015-01-04 10:04:43.907 004 15249.10 65.41 53472.83 88888.00 2015-01-04 10:04:44.407 004 15249.15 65.42 53472.73 88888.00 2015-01-04 10:04:44.907 004 15249.23 65.41 53472.68 88888.00 2015-01-04 10:04:45.407 004 15249.27 65.42 53472.62 88888.00 2015-01-04 10:04:45.907 004 15249.31 65.45 53472.55 88888.00 2015-01-04 10:04:46.407 004 15249.42 65.52 53472.46 88888.00 2015-01-04 10:04:46.907 004 15249.48 65.65 53472.40 88888.00 2015-01-04 10:04:47.407 004 15249.57 65.75 53472.38 88888.00 2015-01-04 10:04:47.907 004 15249.66 65.78 53472.41 88888.00 2015-01-04 10:04:48.407 004 15249.72 65.86 53472.47 88888.00 2015-01-04 10:04:48.907 004 15249.78 65.86 53472.53 88888.00 2015-01-04 10:04:49.407 004 15249.88 65.79 53472.54 88888.00 2015-01-04 10:04:49.907 004 15249.99 65.70 53472.54 88888.00 2015-01-04 10:04:50.407 004 15250.06 65.66 53472.59 88888.00 2015-01-04 10:04:50.907 004 15250.06 65.58 53472.57 88888.00 2015-01-04 10:04:51.407 004 15250.13 65.59 53472.60 88888.00 2015-01-04 10:04:51.907 004 15250.21 65.55 53472.63 88888.00 2015-01-04 10:04:52.407 004 15250.28 65.60 53472.67 88888.00 2015-01-04 10:04:52.907 004 15250.33 65.66 53472.72 88888.00 2015-01-04 10:04:53.407 004 15250.37 65.75 53472.73 88888.00 2015-01-04 10:04:53.907 004 15250.43 65.83 53472.74 88888.00 2015-01-04 10:04:54.407 004 15250.49 65.84 53472.75 88888.00 2015-01-04 10:04:54.907 004 15250.57 65.88 53472.79 88888.00 2015-01-04 10:04:55.407 004 15250.69 66.00 53472.77 88888.00 2015-01-04 10:04:55.907 004 15250.76 66.07 53472.77 88888.00 2015-01-04 10:04:56.407 004 15250.85 66.09 53472.74 88888.00 2015-01-04 10:04:56.907 004 15250.91 66.15 53472.70 88888.00 2015-01-04 10:04:57.407 004 15250.97 66.21 53472.71 88888.00 2015-01-04 10:04:57.907 004 15251.12 66.20 53472.70 88888.00 2015-01-04 10:04:58.407 004 15251.18 66.31 53472.65 88888.00 2015-01-04 10:04:58.907 004 15251.19 66.49 53472.63 88888.00 2015-01-04 10:04:59.407 004 15251.20 66.65 53472.72 88888.00 2015-01-04 10:04:59.907 004 15251.26 66.80 53472.85 88888.00 2015-01-04 10:05:00.407 004 15251.30 66.87 53472.93 88888.00 2015-01-04 10:05:00.907 004 15251.31 66.88 53473.00 88888.00 2015-01-04 10:05:01.407 004 15251.28 66.86 53473.10 88888.00 2015-01-04 10:05:01.907 004 15251.29 66.81 53473.23 88888.00 2015-01-04 10:05:02.407 004 15251.33 66.80 53473.34 88888.00 2015-01-04 10:05:02.907 004 15251.33 66.76 53473.35 88888.00 2015-01-04 10:05:03.407 004 15251.27 66.76 53473.39 88888.00 2015-01-04 10:05:03.907 004 15251.22 66.81 53473.40 88888.00 2015-01-04 10:05:04.407 004 15251.20 66.84 53473.38 88888.00 2015-01-04 10:05:04.907 004 15251.14 66.82 53473.44 88888.00 2015-01-04 10:05:05.407 004 15251.09 66.84 53473.47 88888.00 2015-01-04 10:05:05.907 004 15251.03 66.87 53473.49 88888.00 2015-01-04 10:05:06.407 004 15251.00 66.88 53473.46 88888.00 2015-01-04 10:05:06.907 004 15250.90 66.88 53473.51 88888.00 2015-01-04 10:05:07.407 004 15250.87 66.95 53473.53 88888.00 2015-01-04 10:05:07.907 004 15250.90 66.99 53473.53 88888.00 2015-01-04 10:05:08.407 004 15250.85 67.10 53473.51 88888.00 2015-01-04 10:05:08.907 004 15250.81 67.18 53473.47 88888.00 2015-01-04 10:05:09.407 004 15250.78 67.21 53473.49 88888.00 2015-01-04 10:05:09.907 004 15250.72 67.18 53473.51 88888.00 2015-01-04 10:05:10.407 004 15250.69 67.16 53473.55 88888.00 2015-01-04 10:05:10.907 004 15250.60 67.09 53473.64 88888.00 2015-01-04 10:05:11.407 004 15250.56 66.91 53473.71 88888.00 2015-01-04 10:05:11.907 004 15250.59 66.79 53473.73 88888.00 2015-01-04 10:05:12.407 004 15250.59 66.71 53473.74 88888.00 2015-01-04 10:05:12.907 004 15250.54 66.57 53473.71 88888.00 2015-01-04 10:05:13.407 004 15250.51 66.47 53473.70 88888.00 2015-01-04 10:05:13.907 004 15250.41 66.44 53473.72 88888.00 2015-01-04 10:05:14.407 004 15250.33 66.52 53473.83 88888.00 2015-01-04 10:05:14.907 004 15250.26 66.57 53473.83 88888.00 2015-01-04 10:05:15.407 004 15250.17 66.57 53473.89 88888.00 2015-01-04 10:05:15.907 004 15250.14 66.52 53474.00 88888.00 2015-01-04 10:05:16.407 004 15250.10 66.44 53474.05 88888.00 2015-01-04 10:05:16.907 004 15250.02 66.36 53474.04 88888.00 2015-01-04 10:05:17.407 004 15249.93 66.32 53474.05 88888.00 2015-01-04 10:05:17.907 004 15249.87 66.28 53474.01 88888.00 2015-01-04 10:05:18.407 004 15249.78 66.28 53474.02 88888.00 2015-01-04 10:05:18.907 004 15249.65 66.22 53474.01 88888.00 2015-01-04 10:05:19.407 004 15249.52 66.11 53474.01 88888.00 2015-01-04 10:05:19.907 004 15249.48 66.01 53474.00 88888.00 2015-01-04 10:05:20.407 004 15249.49 65.95 53474.00 88888.00 2015-01-04 10:05:20.907 004 15249.48 65.88 53474.00 88888.00 2015-01-04 10:05:21.407 004 15249.49 65.81 53473.96 88888.00 2015-01-04 10:05:21.907 004 15249.54 65.80 53473.90 88888.00 2015-01-04 10:05:22.407 004 15249.65 65.84 53473.87 88888.00 2015-01-04 10:05:22.907 004 15249.69 65.84 53473.86 88888.00 2015-01-04 10:05:23.407 004 15249.73 65.85 53473.84 88888.00 2015-01-04 10:05:23.907 004 15249.86 65.93 53473.76 88888.00 2015-01-04 10:05:24.407 004 15249.94 66.00 53473.62 88888.00 2015-01-04 10:05:24.907 004 15250.06 66.09 53473.49 88888.00 2015-01-04 10:05:25.407 004 15250.14 66.15 53473.31 88888.00 2015-01-04 10:05:25.907 004 15250.18 66.18 53473.14 88888.00 2015-01-04 10:05:26.407 004 15250.29 66.27 53473.11 88888.00 2015-01-04 10:05:26.907 004 15250.42 66.30 53473.04 88888.00 2015-01-04 10:05:27.407 004 15250.52 66.30 53473.03 88888.00 2015-01-04 10:05:27.907 004 15250.57 66.38 53473.06 88888.00 2015-01-04 10:05:28.407 004 15250.60 66.44 53473.06 88888.00 2015-01-04 10:05:28.907 004 15250.65 66.52 53473.07 88888.00 2015-01-04 10:05:29.407 004 15250.68 66.61 53473.11 88888.00 2015-01-04 10:05:29.907 004 15250.69 66.76 53473.13 88888.00 2015-01-04 10:05:30.407 004 15250.73 66.92 53473.19 88888.00 2015-01-04 10:05:30.907 004 15250.77 67.01 53473.27 88888.00 2015-01-04 10:05:31.407 004 15250.82 67.09 53473.33 88888.00 2015-01-04 10:05:31.907 004 15250.91 67.16 53473.36 88888.00 2015-01-04 10:05:32.407 004 15251.00 67.19 53473.49 88888.00 2015-01-04 10:05:32.907 004 15251.08 67.19 53473.56 88888.00 2015-01-04 10:05:33.407 004 15251.15 67.12 53473.67 88888.00 2015-01-04 10:05:33.907 004 15251.24 67.08 53473.70 88888.00 2015-01-04 10:05:34.407 004 15251.36 67.08 53473.72 88888.00 2015-01-04 10:05:34.907 004 15251.47 67.06 53473.76 88888.00 2015-01-04 10:05:35.407 004 15251.59 66.99 53473.82 88888.00 2015-01-04 10:05:35.907 004 15251.66 66.91 53473.88 88888.00 2015-01-04 10:05:36.407 004 15251.74 66.80 53473.90 88888.00 2015-01-04 10:05:36.907 004 15251.90 66.72 53473.94 88888.00 2015-01-04 10:05:37.407 004 15252.01 66.66 53473.93 88888.00 2015-01-04 10:05:37.907 004 15252.11 66.66 53473.88 88888.00 2015-01-04 10:05:38.407 004 15252.20 66.67 53473.89 88888.00 2015-01-04 10:05:38.907 004 15252.23 66.76 53473.84 88888.00 2015-01-04 10:05:39.407 004 15252.28 66.84 53473.75 88888.00 2015-01-04 10:05:39.907 004 15252.35 66.90 53473.72 88888.00 2015-01-04 10:05:40.407 004 15252.46 67.01 53473.80 88888.00 2015-01-04 10:05:40.907 004 15252.58 67.15 53473.87 88888.00 2015-01-04 10:05:41.407 004 15252.68 67.27 53473.95 88888.00 2015-01-04 10:05:41.907 004 15252.81 67.38 53474.16 88888.00 2015-01-04 10:05:42.407 004 15252.94 67.44 53474.24 88888.00 2015-01-04 10:05:42.907 004 15253.08 67.45 53474.25 88888.00 2015-01-04 10:05:43.407 004 15253.23 67.49 53474.30 88888.00 2015-01-04 10:05:43.907 004 15253.32 67.49 53474.33 88888.00 2015-01-04 10:05:44.407 004 15253.48 67.47 53474.42 88888.00 2015-01-04 10:05:44.907 004 15253.74 67.47 53474.42 88888.00 2015-01-04 10:05:45.407 004 15253.92 67.43 53474.38 88888.00 2015-01-04 10:05:45.907 004 15254.04 67.36 53474.38 88888.00 2015-01-04 10:05:46.407 004 15254.21 67.33 53474.29 88888.00 2015-01-04 10:05:46.907 004 15254.30 67.36 53474.25 88888.00 2015-01-04 10:05:47.407 004 15254.43 67.43 53474.25 88888.00 2015-01-04 10:05:47.907 004 15254.49 67.56 53474.21 88888.00 2015-01-04 10:05:48.407 004 15254.56 67.67 53474.22 88888.00 2015-01-04 10:05:48.907 004 15254.70 67.74 53474.27 88888.00 2015-01-04 10:05:49.407 004 15254.84 67.81 53474.33 88888.00 2015-01-04 10:05:49.907 004 15254.97 67.92 53474.41 88888.00 2015-01-04 10:05:50.408 004 15255.10 68.01 53474.54 88888.00 2015-01-04 10:05:50.908 004 15255.26 68.05 53474.66 88888.00 2015-01-04 10:05:51.408 004 15255.42 68.03 53474.79 88888.00 2015-01-04 10:05:51.908 004 15255.62 67.99 53474.86 88888.00 2015-01-04 10:05:52.408 004 15255.80 67.93 53474.86 88888.00 2015-01-04 10:05:52.908 004 15255.92 67.91 53474.89 88888.00 2015-01-04 10:05:53.408 004 15256.00 67.86 53474.92 88888.00 2015-01-04 10:05:53.908 004 15256.11 67.81 53474.97 88888.00 2015-01-04 10:05:54.408 004 15256.21 67.71 53475.04 88888.00 2015-01-04 10:05:54.908 004 15256.29 67.58 53475.07 88888.00 2015-01-04 10:05:55.408 004 15256.39 67.43 53475.16 88888.00 2015-01-04 10:05:55.908 004 15256.41 67.31 53475.22 88888.00 2015-01-04 10:05:56.408 004 15256.45 67.14 53475.24 88888.00 2015-01-04 10:05:56.908 004 15256.54 67.01 53475.23 88888.00 2015-01-04 10:05:57.408 004 15256.60 66.95 53475.24 88888.00 2015-01-04 10:05:57.908 004 15256.68 66.88 53475.13 88888.00 2015-01-04 10:05:58.408 004 15256.78 66.84 53475.02 88888.00 2015-01-04 10:05:58.908 004 15256.92 66.90 53474.90 88888.00 2015-01-04 10:05:59.408 004 15257.07 66.91 53474.77 88888.00 2015-01-04 10:05:59.908 004 15257.20 66.90 53474.61 88888.00 2015-01-04 10:06:00.408 004 15257.35 66.89 53474.50 88888.00 2015-01-04 10:06:00.908 004 15257.52 66.95 53474.49 88888.00 2015-01-04 10:06:01.408 004 15257.69 66.95 53474.48 88888.00 2015-01-04 10:06:01.908 004 15257.91 66.96 53474.45 88888.00 2015-01-04 10:06:02.408 004 15258.07 66.86 53474.49 88888.00 2015-01-04 10:06:02.908 004 15258.23 66.79 53474.49 88888.00 2015-01-04 10:06:03.408 004 15258.32 66.76 53474.46 88888.00 2015-01-04 10:06:03.908 004 15258.42 66.75 53474.49 88888.00 2015-01-04 10:06:04.408 004 15258.51 66.79 53474.55 88888.00 2015-01-04 10:06:04.908 004 15258.53 66.79 53474.55 88888.00 2015-01-04 10:06:05.408 004 15258.53 66.75 53474.63 88888.00 2015-01-04 10:06:05.908 004 15258.59 66.71 53474.67 88888.00 2015-01-04 10:06:06.408 004 15258.67 66.69 53474.74 88888.00 2015-01-04 10:06:06.908 004 15258.72 66.65 53474.83 88888.00 2015-01-04 10:06:07.408 004 15258.73 66.65 53474.87 88888.00 2015-01-04 10:06:07.908 004 15258.74 66.69 53474.92 88888.00 2015-01-04 10:06:08.408 004 15258.81 66.71 53474.96 88888.00 2015-01-04 10:06:08.908 004 15258.90 66.83 53475.01 88888.00 2015-01-04 10:06:09.408 004 15258.90 66.98 53475.00 88888.00 2015-01-04 10:06:09.908 004 15258.89 67.14 53474.95 88888.00 2015-01-04 10:06:10.408 004 15258.88 67.26 53474.92 88888.00 2015-01-04 10:06:10.908 004 15258.89 67.34 53475.01 88888.00 2015-01-04 10:06:11.408 004 15258.92 67.35 53475.17 88888.00 2015-01-04 10:06:11.908 004 15258.89 67.30 53475.26 88888.00 2015-01-04 10:06:12.408 004 15258.79 67.19 53475.36 88888.00 2015-01-04 10:06:12.908 004 15258.68 67.06 53475.50 88888.00 2015-01-04 10:06:13.408 004 15258.58 66.86 53475.64 88888.00 2015-01-04 10:06:13.908 004 15258.50 66.69 53475.76 88888.00 2015-01-04 10:06:14.408 004 15258.38 66.53 53475.91 88888.00 2015-01-04 10:06:14.908 004 15258.34 66.36 53476.04 88888.00 2015-01-04 10:06:15.408 004 15258.22 66.22 53476.14 88888.00 2015-01-04 10:06:15.908 004 15258.16 66.15 53476.20 88888.00 2015-01-04 10:06:16.408 004 15258.11 66.07 53476.28 88888.00 2015-01-04 10:06:16.908 004 15258.13 66.04 53476.35 88888.00 2015-01-04 10:06:17.408 004 15258.09 66.06 53476.42 88888.00 2015-01-04 10:06:17.908 004 15258.07 66.12 53476.48 88888.00 2015-01-04 10:06:18.408 004 15258.11 66.17 53476.56 88888.00 2015-01-04 10:06:18.908 004 15258.14 66.20 53476.57 88888.00 2015-01-04 10:06:19.408 004 15258.18 66.21 53476.56 88888.00 2015-01-04 10:06:19.908 004 15258.18 66.21 53476.60 88888.00 2015-01-04 10:06:20.408 004 15258.17 66.15 53476.61 88888.00 2015-01-04 10:06:20.908 004 15258.19 66.07 53476.65 88888.00 2015-01-04 10:06:21.408 004 15258.15 66.00 53476.69 88888.00 2015-01-04 10:06:21.908 004 15258.15 65.89 53476.67 88888.00 2015-01-04 10:06:22.408 004 15258.10 65.75 53476.64 88888.00 2015-01-04 10:06:22.908 004 15258.13 65.65 53476.68 88888.00 2015-01-04 10:06:23.408 004 15258.08 65.59 53476.72 88888.00 2015-01-04 10:06:23.908 004 15258.04 65.53 53476.75 88888.00 2015-01-04 10:06:24.408 004 15258.00 65.46 53476.81 88888.00 2015-01-04 10:06:24.908 004 15257.95 65.45 53476.85 88888.00 2015-01-04 10:06:25.408 004 15257.90 65.42 53476.86 88888.00 2015-01-04 10:06:25.908 004 15257.90 65.40 53476.95 88888.00 2015-01-04 10:06:26.408 004 15257.91 65.35 53476.97 88888.00 2015-01-04 10:06:26.908 004 15257.95 65.29 53476.94 88888.00 2015-01-04 10:06:27.408 004 15257.98 65.20 53476.92 88888.00 2015-01-04 10:06:27.908 004 15258.06 65.15 53476.92 88888.00 2015-01-04 10:06:28.408 004 15258.13 65.08 53476.91 88888.00 2015-01-04 10:06:28.908 004 15258.20 65.01 53476.89 88888.00 2015-01-04 10:06:29.408 004 15258.26 64.98 53476.80 88888.00 2015-01-04 10:06:29.908 004 15258.40 64.94 53476.64 88888.00 2015-01-04 10:06:30.408 004 15258.50 64.86 53476.52 88888.00 2015-01-04 10:06:30.908 004 15258.51 64.82 53476.46 88888.00 2015-01-04 10:06:31.408 004 15258.54 64.75 53476.37 88888.00 2015-01-04 10:06:31.908 004 15258.61 64.68 53476.36 88888.00 2015-01-04 10:06:32.408 004 15258.56 64.62 53476.35 88888.00 2015-01-04 10:06:32.908 004 15258.59 64.56 53476.36 88888.00 2015-01-04 10:06:33.408 004 15258.62 64.45 53476.37 88888.00 2015-01-04 10:06:33.908 004 15258.61 64.40 53476.42 88888.00 2015-01-04 10:06:34.408 004 15258.68 64.30 53476.45 88888.00 2015-01-04 10:06:34.908 004 15258.81 64.22 53476.45 88888.00 2015-01-04 10:06:35.408 004 15258.85 64.19 53476.40 88888.00 2015-01-04 10:06:35.908 004 15258.98 64.16 53476.29 88888.00 2015-01-04 10:06:36.408 004 15259.04 64.18 53476.14 88888.00 2015-01-04 10:06:36.908 004 15259.15 64.21 53476.02 88888.00 2015-01-04 10:06:37.408 004 15259.16 64.28 53475.97 88888.00 2015-01-04 10:06:37.908 004 15259.27 64.36 53475.91 88888.00 2015-01-04 10:06:38.408 004 15259.35 64.50 53475.86 88888.00 2015-01-04 10:06:38.908 004 15259.42 64.64 53475.84 88888.00 2015-01-04 10:06:39.408 004 15259.45 64.72 53475.90 88888.00 2015-01-04 10:06:39.908 004 15259.45 64.77 53475.97 88888.00 2015-01-04 10:06:40.408 004 15259.46 64.81 53476.06 88888.00 2015-01-04 10:06:40.908 004 15259.52 64.75 53476.11 88888.00 2015-01-04 10:06:41.408 004 15259.51 64.68 53476.17 88888.00 2015-01-04 10:06:41.908 004 15259.54 64.56 53476.18 88888.00 2015-01-04 10:06:42.408 004 15259.58 64.45 53476.16 88888.00 2015-01-04 10:06:42.908 004 15259.60 64.40 53476.22 88888.00 2015-01-04 10:06:43.408 004 15259.65 64.33 53476.18 88888.00 2015-01-04 10:06:43.908 004 15259.67 64.30 53476.13 88888.00 2015-01-04 10:06:44.408 004 15259.71 64.27 53476.12 88888.00 2015-01-04 10:06:44.908 004 15259.77 64.28 53476.07 88888.00 2015-01-04 10:06:45.408 004 15259.83 64.37 53476.03 88888.00 2015-01-04 10:06:45.908 004 15259.94 64.44 53476.01 88888.00 2015-01-04 10:06:46.408 004 15260.01 64.48 53476.02 88888.00 2015-01-04 10:06:46.908 004 15260.10 64.55 53476.05 88888.00 2015-01-04 10:06:47.408 004 15260.18 64.60 53476.12 88888.00 2015-01-04 10:06:47.908 004 15260.27 64.65 53476.21 88888.00 2015-01-04 10:06:48.408 004 15260.40 64.68 53476.30 88888.00 2015-01-04 10:06:48.908 004 15260.46 64.73 53476.44 88888.00 2015-01-04 10:06:49.408 004 15260.53 64.72 53476.55 88888.00 2015-01-04 10:06:49.908 004 15260.63 64.64 53476.58 88888.00 2015-01-04 10:06:50.408 004 15260.75 64.57 53476.62 88888.00 2015-01-04 10:06:50.908 004 15260.86 64.53 53476.72 88888.00 2015-01-04 10:06:51.408 004 15260.98 64.40 53476.71 88888.00 2015-01-04 10:06:51.908 004 15261.21 64.30 53476.74 88888.00 2015-01-04 10:06:52.408 004 15261.39 64.14 53476.73 88888.00 2015-01-04 10:06:52.908 004 15261.48 64.03 53476.67 88888.00 2015-01-04 10:06:53.408 004 15261.62 63.93 53476.64 88888.00 2015-01-04 10:06:53.908 004 15261.80 63.82 53476.52 88888.00 2015-01-04 10:06:54.408 004 15261.98 63.75 53476.45 88888.00 2015-01-04 10:06:54.908 004 15262.09 63.67 53476.41 88888.00 2015-01-04 10:06:55.408 004 15262.34 63.60 53476.43 88888.00 2015-01-04 10:06:55.908 004 15262.48 63.58 53476.44 88888.00 2015-01-04 10:06:56.408 004 15262.63 63.58 53476.43 88888.00 2015-01-04 10:06:56.908 004 15262.65 63.62 53476.40 88888.00 2015-01-04 10:06:57.408 004 15262.88 63.67 53476.30 88888.00 2015-01-04 10:06:57.908 004 15262.92 63.71 53476.25 88888.00 2015-01-04 10:06:58.408 004 15263.10 63.78 53476.29 88888.00 2015-01-04 10:06:58.908 004 15263.25 63.85 53476.22 88888.00 2015-01-04 10:06:59.408 004 15263.25 63.94 53476.31 88888.00 2015-01-04 10:06:59.908 004 15263.44 63.97 53476.27 88888.00 2015-01-04 10:07:00.408 004 15263.40 63.98 53476.26 88888.00 2015-01-04 10:07:00.908 004 15263.53 64.01 53476.36 88888.00 2015-01-04 10:07:01.408 004 15263.72 63.93 53476.34 88888.00 2015-01-04 10:07:01.908 004 15263.66 63.90 53476.47 88888.00 2015-01-04 10:07:02.408 004 15263.81 63.86 53476.57 88888.00 2015-01-04 10:07:02.908 004 15263.97 63.78 53476.53 88888.00 2015-01-04 10:07:03.408 004 15263.94 63.70 53476.68 88888.00 2015-01-04 10:07:03.908 004 15264.14 63.59 53476.77 88888.00 2015-01-04 10:07:04.408 004 15264.30 63.46 53476.75 88888.00 2015-01-04 10:07:04.908 004 15264.20 63.38 53476.93 88888.00 2015-01-04 10:07:05.408 004 15264.41 63.32 53476.98 88888.00 2015-01-04 10:07:05.908 004 15264.51 63.25 53476.97 88888.00 2015-01-04 10:07:06.408 004 15264.49 63.20 53477.06 88888.00 2015-01-04 10:07:06.908 004 15264.62 63.16 53477.09 88888.00 2015-01-04 10:07:07.408 004 15264.68 63.08 53477.05 88888.00 2015-01-04 10:07:07.908 004 15264.61 62.98 53477.15 88888.00 2015-01-04 10:07:08.408 004 15264.78 62.91 53477.15 88888.00 2015-01-04 10:07:08.908 004 15264.89 62.86 53477.02 88888.00 2015-01-04 10:07:09.408 004 15264.83 62.84 53477.05 88888.00 2015-01-04 10:07:09.908 004 15264.88 62.81 53477.15 88888.00 2015-01-04 10:07:10.408 004 15265.03 62.82 53477.09 88888.00 2015-01-04 10:07:10.908 004 15265.02 62.85 53477.04 88888.00 2015-01-04 10:07:11.408 004 15264.97 62.85 53477.22 88888.00 2015-01-04 10:07:11.908 004 15265.11 62.90 53477.28 88888.00 2015-01-04 10:07:12.408 004 15265.21 62.86 53477.19 88888.00 2015-01-04 10:07:12.908 004 15265.09 62.91 53477.26 88888.00 2015-01-04 10:07:13.408 004 15265.21 62.91 53477.37 88888.00 2015-01-04 10:07:13.908 004 15265.39 62.89 53477.32 88888.00 2015-01-04 10:07:14.408 004 15265.39 62.92 53477.29 88888.00 2015-01-04 10:07:14.908 004 15265.38 62.97 53477.39 88888.00 2015-01-04 10:07:15.408 004 15265.52 62.89 53477.48 88888.00 2015-01-04 10:07:15.908 004 15265.70 62.80 53477.42 88888.00 2015-01-04 10:07:16.408 004 15265.69 62.77 53477.35 88888.00 2015-01-04 10:07:16.908 004 15265.60 62.73 53477.44 88888.00 2015-01-04 10:07:17.408 004 15265.64 62.64 53477.56 88888.00 2015-01-04 10:07:17.908 004 15265.82 62.56 53477.56 88888.00 2015-01-04 10:07:18.408 004 15265.83 62.51 53477.51 88888.00 2015-01-04 10:07:18.908 004 15265.70 62.50 53477.59 88888.00 2015-01-04 10:07:19.408 004 15265.79 62.47 53477.70 88888.00 2015-01-04 10:07:19.908 004 15265.96 62.48 53477.66 88888.00 2015-01-04 10:07:20.408 004 15266.01 62.51 53477.65 88888.00 2015-01-04 10:07:20.908 004 15265.84 62.49 53477.81 88888.00 2015-01-04 10:07:21.408 004 15265.86 62.57 53478.06 88888.00 2015-01-04 10:07:21.908 004 15266.05 62.63 53478.06 88888.00 2015-01-04 10:07:22.408 004 15266.05 62.66 53478.07 88888.00 2015-01-04 10:07:22.908 004 15265.95 62.68 53478.24 88888.00 2015-01-04 10:07:23.408 004 15266.14 62.69 53478.27 88888.00 2015-01-04 10:07:23.908 004 15266.24 62.70 53478.16 88888.00 2015-01-04 10:07:24.408 004 15266.15 62.81 53478.22 88888.00 2015-01-04 10:07:24.908 004 15266.19 62.94 53478.30 88888.00 2015-01-04 10:07:25.408 004 15266.41 63.06 53478.30 88888.00 2015-01-04 10:07:25.908 004 15266.39 63.17 53478.26 88888.00 2015-01-04 10:07:26.408 004 15266.23 63.20 53478.45 88888.00 2015-01-04 10:07:26.908 004 15266.31 63.17 53478.58 88888.00 2015-01-04 10:07:27.408 004 15266.39 63.07 53478.56 88888.00 2015-01-04 10:07:27.908 004 15266.29 62.99 53478.70 88888.00 2015-01-04 10:07:28.408 004 15266.45 62.89 53478.78 88888.00 2015-01-04 10:07:28.908 004 15266.50 62.78 53478.71 88888.00 2015-01-04 10:07:29.408 004 15266.42 62.74 53478.73 88888.00 2015-01-04 10:07:29.908 004 15266.46 62.64 53478.78 88888.00 2015-01-04 10:07:30.408 004 15266.63 62.55 53478.72 88888.00 2015-01-04 10:07:30.908 004 15266.52 62.52 53478.75 88888.00 2015-01-04 10:07:31.408 004 15266.54 62.52 53478.94 88888.00 2015-01-04 10:07:31.908 004 15266.75 62.41 53478.97 88888.00 2015-01-04 10:07:32.408 004 15266.75 62.34 53478.98 88888.00 2015-01-04 10:07:32.908 004 15266.81 62.31 53479.07 88888.00 2015-01-04 10:07:33.408 004 15267.11 62.18 53479.03 88888.00 2015-01-04 10:07:33.908 004 15267.27 62.09 53478.95 88888.00 2015-01-04 10:07:34.408 004 15267.27 62.03 53479.02 88888.00 2015-01-04 10:07:34.908 004 15267.33 61.96 53479.03 88888.00 2015-01-04 10:07:35.408 004 15267.64 61.87 53478.93 88888.00 2015-01-04 10:07:35.908 004 15267.88 61.82 53478.84 88888.00 2015-01-04 10:07:36.408 004 15268.02 61.81 53478.74 88888.00 2015-01-04 10:07:36.908 004 15268.14 61.83 53478.67 88888.00 2015-01-04 10:07:37.408 004 15268.23 61.82 53478.66 88888.00 2015-01-04 10:07:37.908 004 15268.38 61.77 53478.71 88888.00 2015-01-04 10:07:38.408 004 15268.51 61.76 53478.76 88888.00 2015-01-04 10:07:38.908 004 15268.64 61.76 53478.88 88888.00 2015-01-04 10:07:39.408 004 15268.76 61.74 53478.97 88888.00 2015-01-04 10:07:39.908 004 15268.92 61.70 53479.05 88888.00 2015-01-04 10:07:40.408 004 15269.02 61.65 53479.03 88888.00 2015-01-04 10:07:40.908 004 15269.10 61.56 53478.99 88888.00 2015-01-04 10:07:41.408 004 15269.13 61.51 53479.04 88888.00 2015-01-04 10:07:41.908 004 15269.18 61.45 53479.10 88888.00 2015-01-04 10:07:42.408 004 15269.18 61.47 53479.10 88888.00 2015-01-04 10:07:42.908 004 15269.18 61.54 53479.07 88888.00 2015-01-04 10:07:43.408 004 15269.23 61.69 53479.06 88888.00 2015-01-04 10:07:43.908 004 15269.23 61.86 53479.00 88888.00 2015-01-04 10:07:44.408 004 15269.22 62.02 53478.99 88888.00 2015-01-04 10:07:44.908 004 15269.21 62.12 53479.00 88888.00 2015-01-04 10:07:45.408 004 15269.29 62.21 53479.03 88888.00 2015-01-04 10:07:45.908 004 15269.31 62.18 53479.05 88888.00 2015-01-04 10:07:46.408 004 15269.40 62.15 53479.07 88888.00 2015-01-04 10:07:46.908 004 15269.48 62.16 53479.12 88888.00 2015-01-04 10:07:47.408 004 15269.64 62.11 53479.09 88888.00 2015-01-04 10:07:47.908 004 15269.85 62.07 53479.05 88888.00 2015-01-04 10:07:48.408 004 15270.05 62.07 53479.06 88888.00 2015-01-04 10:07:48.908 004 15270.19 62.09 53479.10 88888.00 2015-01-04 10:07:49.408 004 15270.19 62.05 53479.17 88888.00 2015-01-04 10:07:49.908 004 15270.17 62.05 53479.22 88888.00 2015-01-04 10:07:50.408 004 15270.11 62.04 53479.22 88888.00 2015-01-04 10:07:50.908 004 15270.10 62.04 53479.18 88888.00 2015-01-04 10:07:51.408 004 15270.13 62.02 53479.17 88888.00 2015-01-04 10:07:51.908 004 15270.26 61.97 53479.14 88888.00 2015-01-04 10:07:52.408 004 15270.37 62.02 53479.15 88888.00 2015-01-04 10:07:52.908 004 15270.44 62.11 53479.28 88888.00 2015-01-04 10:07:53.408 004 15270.44 62.23 53479.43 88888.00 2015-01-04 10:07:53.908 004 15270.41 62.30 53479.53 88888.00 2015-01-04 10:07:54.408 004 15270.39 62.33 53479.56 88888.00 2015-01-04 10:07:54.908 004 15270.38 62.29 53479.60 88888.00 2015-01-04 10:07:55.408 004 15270.41 62.24 53479.69 88888.00 2015-01-04 10:07:55.908 004 15270.47 62.21 53479.68 88888.00 2015-01-04 10:07:56.408 004 15270.54 62.14 53479.74 88888.00 2015-01-04 10:07:56.908 004 15270.67 62.03 53479.75 88888.00 2015-01-04 10:07:57.408 004 15270.81 62.04 53479.83 88888.00 2015-01-04 10:07:57.908 004 15270.77 62.00 53479.93 88888.00 2015-01-04 10:07:58.408 004 15270.72 61.91 53479.92 88888.00 2015-01-04 10:07:58.908 004 15270.62 61.81 53479.91 88888.00 2015-01-04 10:07:59.408 004 15270.55 61.72 53479.86 88888.00 2015-01-04 10:07:59.908 004 15270.46 61.62 53479.76 88888.00 2015-01-04 10:08:00.408 004 15270.39 61.54 53479.74 88888.00 2015-01-04 10:08:00.908 004 15270.39 61.47 53479.75 88888.00 2015-01-04 10:08:01.408 004 15270.36 61.35 53479.75 88888.00 2015-01-04 10:08:01.908 004 15270.39 61.26 53479.68 88888.00 2015-01-04 10:08:02.408 004 15270.44 61.17 53479.64 88888.00 2015-01-04 10:08:02.908 004 15270.49 61.12 53479.59 88888.00 2015-01-04 10:08:03.408 004 15270.49 61.13 53479.55 88888.00 2015-01-04 10:08:03.908 004 15270.36 61.09 53479.57 88888.00 2015-01-04 10:08:04.408 004 15270.25 61.01 53479.58 88888.00 2015-01-04 10:08:04.908 004 15270.19 61.02 53479.63 88888.00 2015-01-04 10:08:05.408 004 15270.10 61.01 53479.60 88888.00 2015-01-04 10:08:05.908 004 15270.02 60.97 53479.63 88888.00 2015-01-04 10:08:06.408 004 15269.86 60.97 53479.71 88888.00 2015-01-04 10:08:06.908 004 15269.85 60.97 53479.71 88888.00 2015-01-04 10:08:07.408 004 15269.81 61.02 53479.78 88888.00 2015-01-04 10:08:07.908 004 15269.74 61.14 53479.85 88888.00 2015-01-04 10:08:08.408 004 15269.71 61.29 53479.94 88888.00 2015-01-04 10:08:08.908 004 15269.65 61.39 53480.06 88888.00 2015-01-04 10:08:09.408 004 15269.58 61.43 53480.16 88888.00 2015-01-04 10:08:09.908 004 15269.50 61.26 53480.17 88888.00 2015-01-04 10:08:10.408 004 15269.29 61.17 53480.16 88888.00 2015-01-04 10:08:10.908 004 15269.05 61.20 53480.25 88888.00 2015-01-04 10:08:11.408 004 15268.89 61.33 53480.40 88888.00 2015-01-04 10:08:11.908 004 15268.85 61.54 53480.51 88888.00 2015-01-04 10:08:12.408 004 15268.74 61.54 53480.49 88888.00 2015-01-04 10:08:12.908 004 15268.47 61.47 53480.58 88888.00 2015-01-04 10:08:13.408 004 15268.37 61.36 53480.74 88888.00 2015-01-04 10:08:13.908 004 15268.44 61.21 53480.67 88888.00 2015-01-04 10:08:14.408 004 15268.26 61.08 53480.71 88888.00 2015-01-04 10:08:14.908 004 15268.21 60.96 53480.75 88888.00 2015-01-04 10:08:15.408 004 15268.18 60.87 53480.68 88888.00 2015-01-04 10:08:15.908 004 15268.03 60.81 53480.72 88888.00 2015-01-04 10:08:16.408 004 15268.09 60.76 53480.65 88888.00 2015-01-04 10:08:16.908 004 15268.09 60.68 53480.48 88888.00 2015-01-04 10:08:17.408 004 15268.04 60.69 53480.48 88888.00 2015-01-04 10:08:17.908 004 15268.20 60.68 53480.40 88888.00 2015-01-04 10:08:18.408 004 15268.23 60.74 53480.38 88888.00 2015-01-04 10:08:18.908 004 15268.20 60.79 53480.48 88888.00 2015-01-04 10:08:19.408 004 15268.39 60.82 53480.43 88888.00 2015-01-04 10:08:19.908 004 15268.40 60.83 53480.33 88888.00 2015-01-04 10:08:20.408 004 15268.26 60.97 53480.38 88888.00 2015-01-04 10:08:20.908 004 15268.29 61.05 53480.38 88888.00 2015-01-04 10:08:21.408 004 15268.35 61.08 53480.30 88888.00 2015-01-04 10:08:21.908 004 15268.17 61.13 53480.37 88888.00 2015-01-04 10:08:22.408 004 15268.11 61.13 53480.49 88888.00 2015-01-04 10:08:22.908 004 15268.14 61.13 53480.46 88888.00 2015-01-04 10:08:23.408 004 15267.93 61.11 53480.67 88888.00 2015-01-04 10:08:23.908 004 15267.99 61.08 53480.90 88888.00 2015-01-04 10:08:24.408 004 15267.81 61.03 53481.00 88888.00 2015-01-04 10:08:24.908 004 15267.78 60.94 53481.15 88888.00 2015-01-04 10:08:25.408 004 15267.72 60.83 53481.26 88888.00 2015-01-04 10:08:25.908 004 15267.60 60.75 53481.34 88888.00 2015-01-04 10:08:26.408 004 15267.48 60.67 53481.37 88888.00 2015-01-04 10:08:26.908 004 15267.50 60.65 53481.37 88888.00 2015-01-04 10:08:27.408 004 15267.42 60.65 53481.42 88888.00 2015-01-04 10:08:27.908 004 15267.40 60.66 53481.39 88888.00 2015-01-04 10:08:28.408 004 15267.40 60.67 53481.38 88888.00 2015-01-04 10:08:28.908 004 15267.47 60.69 53481.26 88888.00 2015-01-04 10:08:29.408 004 15267.55 60.71 53481.25 88888.00 2015-01-04 10:08:29.908 004 15267.62 60.68 53481.26 88888.00 2015-01-04 10:08:30.408 004 15267.78 60.60 53481.24 88888.00 2015-01-04 10:08:30.908 004 15267.88 60.51 53481.13 88888.00 2015-01-04 10:08:31.408 004 15267.95 60.48 53481.09 88888.00 2015-01-04 10:08:31.908 004 15268.01 60.44 53480.98 88888.00 2015-01-04 10:08:32.408 004 15268.03 60.41 53481.04 88888.00 2015-01-04 10:08:32.908 004 15268.03 60.36 53480.90 88888.00 2015-01-04 10:08:33.408 004 15267.94 60.36 53480.94 88888.00 2015-01-04 10:08:33.908 004 15268.03 60.35 53480.94 88888.00 2015-01-04 10:08:34.408 004 15267.94 60.36 53480.90 88888.00 2015-01-04 10:08:34.908 004 15267.92 60.38 53480.91 88888.00 2015-01-04 10:08:35.408 004 15267.84 60.42 53480.80 88888.00 2015-01-04 10:08:35.908 004 15267.71 60.51 53480.81 88888.00 2015-01-04 10:08:36.408 004 15267.67 60.61 53480.73 88888.00 2015-01-04 10:08:36.908 004 15267.49 60.69 53480.78 88888.00 2015-01-04 10:08:37.408 004 15267.53 60.75 53480.78 88888.00 2015-01-04 10:08:37.908 004 15267.39 60.85 53480.89 88888.00 2015-01-04 10:08:38.408 004 15267.41 60.90 53480.90 88888.00 2015-01-04 10:08:38.908 004 15267.27 60.90 53480.98 88888.00 2015-01-04 10:08:39.408 004 15267.27 60.91 53480.98 88888.00 2015-01-04 10:08:39.908 004 15267.18 60.90 53481.13 88888.00 2015-01-04 10:08:40.408 004 15267.15 60.86 53481.17 88888.00 2015-01-04 10:08:40.908 004 15267.11 60.83 53481.25 88888.00 2015-01-04 10:08:41.408 004 15266.95 60.82 53481.34 88888.00 2015-01-04 10:08:41.908 004 15266.94 60.78 53481.42 88888.00 2015-01-04 10:08:42.408 004 15266.86 60.79 53481.54 88888.00 2015-01-04 10:08:42.908 004 15266.78 60.81 53481.60 88888.00 2015-01-04 10:08:43.408 004 15266.76 60.82 53481.67 88888.00 2015-01-04 10:08:43.908 004 15266.68 60.84 53481.75 88888.00 2015-01-04 10:08:44.408 004 15266.61 60.86 53481.82 88888.00 2015-01-04 10:08:44.908 004 15266.52 60.92 53481.79 88888.00 2015-01-04 10:08:45.408 004 15266.48 60.96 53481.79 88888.00 2015-01-04 10:08:45.908 004 15266.45 60.97 53481.84 88888.00 2015-01-04 10:08:46.408 004 15266.42 61.00 53481.90 88888.00 2015-01-04 10:08:46.908 004 15266.41 61.01 53481.96 88888.00 2015-01-04 10:08:47.408 004 15266.42 61.03 53481.99 88888.00 2015-01-04 10:08:47.908 004 15266.42 61.02 53482.02 88888.00 2015-01-04 10:08:48.408 004 15266.39 61.01 53482.02 88888.00 2015-01-04 10:08:48.908 004 15266.41 60.97 53482.07 88888.00 2015-01-04 10:08:49.408 004 15266.39 60.94 53482.19 88888.00 2015-01-04 10:08:49.908 004 15266.42 60.88 53482.26 88888.00 2015-01-04 10:08:50.408 004 15266.39 60.79 53482.31 88888.00 2015-01-04 10:08:50.908 004 15266.28 60.66 53482.27 88888.00 2015-01-04 10:08:51.408 004 15266.19 60.61 53482.28 88888.00 2015-01-04 10:08:51.908 004 15266.13 60.55 53482.27 88888.00 2015-01-04 10:08:52.408 004 15266.04 60.44 53482.23 88888.00 2015-01-04 10:08:52.908 004 15265.94 60.41 53482.26 88888.00 2015-01-04 10:08:53.408 004 15265.85 60.44 53482.31 88888.00 2015-01-04 10:08:53.908 004 15265.78 60.47 53482.32 88888.00 2015-01-04 10:08:54.408 004 15265.70 60.48 53482.28 88888.00 2015-01-04 10:08:54.908 004 15265.58 60.52 53482.33 88888.00 2015-01-04 10:08:55.408 004 15265.42 60.62 53482.35 88888.00 2015-01-04 10:08:55.908 004 15265.37 60.70 53482.37 88888.00 2015-01-04 10:08:56.408 004 15265.30 60.83 53482.38 88888.00 2015-01-04 10:08:56.908 004 15265.24 60.93 53482.39 88888.00 2015-01-04 10:08:57.408 004 15265.19 61.03 53482.35 88888.00 2015-01-04 10:08:57.908 004 15265.22 61.12 53482.32 88888.00 2015-01-04 10:08:58.408 004 15265.30 61.20 53482.32 88888.00 2015-01-04 10:08:58.908 004 15265.30 61.23 53482.30 88888.00 2015-01-04 10:08:59.408 004 15265.31 61.25 53482.33 88888.00 2015-01-04 10:08:59.908 004 15265.31 61.18 53482.34 88888.00 2015-01-04 10:09:00.408 004 15265.40 61.11 53482.35 88888.00 2015-01-04 10:09:00.908 004 15265.46 61.11 53482.37 88888.00 2015-01-04 10:09:01.408 004 15265.46 61.09 53482.37 88888.00 2015-01-04 10:09:01.908 004 15265.48 61.03 53482.33 88888.00 2015-01-04 10:09:02.408 004 15265.47 60.93 53482.37 88888.00 2015-01-04 10:09:02.908 004 15265.49 60.91 53482.43 88888.00 2015-01-04 10:09:03.408 004 15265.48 60.84 53482.41 88888.00 2015-01-04 10:09:03.908 004 15265.47 60.86 53482.36 88888.00 2015-01-04 10:09:04.408 004 15265.43 60.84 53482.31 88888.00 2015-01-04 10:09:04.908 004 15265.40 60.84 53482.25 88888.00 2015-01-04 10:09:05.408 004 15265.38 60.85 53482.20 88888.00 2015-01-04 10:09:05.908 004 15265.40 60.88 53482.17 88888.00 2015-01-04 10:09:06.408 004 15265.39 60.92 53482.08 88888.00 2015-01-04 10:09:06.908 004 15265.36 61.00 53482.01 88888.00 2015-01-04 10:09:07.408 004 15265.29 61.14 53481.93 88888.00 2015-01-04 10:09:07.908 004 15265.24 61.28 53481.85 88888.00 2015-01-04 10:09:08.408 004 15265.20 61.45 53481.80 88888.00 2015-01-04 10:09:08.908 004 15265.12 61.62 53481.78 88888.00 2015-01-04 10:09:09.408 004 15265.06 61.71 53481.80 88888.00 2015-01-04 10:09:09.908 004 15265.03 61.81 53481.80 88888.00 2015-01-04 10:09:10.408 004 15265.00 61.91 53481.79 88888.00 2015-01-04 10:09:10.908 004 15264.94 61.97 53481.87 88888.00 2015-01-04 10:09:11.408 004 15264.94 61.97 53481.95 88888.00 2015-01-04 10:09:11.908 004 15264.91 61.98 53482.08 88888.00 2015-01-04 10:09:12.408 004 15264.88 62.00 53482.19 88888.00 2015-01-04 10:09:12.908 004 15264.82 62.08 53482.25 88888.00 2015-01-04 10:09:13.408 004 15264.75 62.13 53482.33 88888.00 2015-01-04 10:09:13.908 004 15264.71 62.20 53482.39 88888.00 2015-01-04 10:09:14.408 004 15264.67 62.22 53482.50 88888.00 2015-01-04 10:09:14.908 004 15264.66 62.26 53482.61 88888.00 2015-01-04 10:09:15.408 004 15264.58 62.25 53482.71 88888.00 2015-01-04 10:09:15.908 004 15264.53 62.23 53482.86 88888.00 2015-01-04 10:09:16.408 004 15264.50 62.17 53482.83 88888.00 2015-01-04 10:09:16.908 004 15264.49 62.17 53482.80 88888.00 2015-01-04 10:09:17.408 004 15264.49 62.14 53482.78 88888.00 2015-01-04 10:09:17.908 004 15264.48 62.06 53482.77 88888.00 2015-01-04 10:09:18.408 004 15264.48 61.98 53482.77 88888.00 2015-01-04 10:09:18.908 004 15264.50 61.96 53482.83 88888.00 2015-01-04 10:09:19.408 004 15264.53 61.89 53482.79 88888.00 2015-01-04 10:09:19.908 004 15264.56 61.79 53482.77 88888.00 2015-01-04 10:09:20.408 004 15264.56 61.68 53482.71 88888.00 2015-01-04 10:09:20.908 004 15264.60 61.57 53482.71 88888.00 2015-01-04 10:09:21.408 004 15264.70 61.46 53482.65 88888.00 2015-01-04 10:09:21.908 004 15264.73 61.45 53482.60 88888.00 2015-01-04 10:09:22.408 004 15264.83 61.43 53482.50 88888.00 2015-01-04 10:09:22.908 004 15264.88 61.42 53482.47 88888.00 2015-01-04 10:09:23.408 004 15264.98 61.44 53482.41 88888.00 2015-01-04 10:09:23.908 004 15265.05 61.45 53482.38 88888.00 2015-01-04 10:09:24.408 004 15265.11 61.52 53482.35 88888.00 2015-01-04 10:09:24.908 004 15265.21 61.53 53482.36 88888.00 2015-01-04 10:09:25.408 004 15265.28 61.51 53482.34 88888.00 2015-01-04 10:09:25.908 004 15265.34 61.43 53482.34 88888.00 2015-01-04 10:09:26.408 004 15265.39 61.45 53482.31 88888.00 2015-01-04 10:09:26.908 004 15265.42 61.51 53482.28 88888.00 2015-01-04 10:09:27.408 004 15265.45 61.57 53482.33 88888.00 2015-01-04 10:09:27.908 004 15265.58 61.65 53482.42 88888.00 2015-01-04 10:09:28.408 004 15265.66 61.77 53482.48 88888.00 2015-01-04 10:09:28.908 004 15265.66 61.86 53482.59 88888.00 2015-01-04 10:09:29.408 004 15265.67 61.95 53482.73 88888.00 2015-01-04 10:09:29.908 004 15265.69 62.02 53482.83 88888.00 2015-01-04 10:09:30.408 004 15265.69 62.08 53482.92 88888.00 2015-01-04 10:09:30.908 004 15265.69 62.07 53482.98 88888.00 2015-01-04 10:09:31.408 004 15265.76 61.99 53483.02 88888.00 2015-01-04 10:09:31.908 004 15265.79 61.95 53483.08 88888.00 2015-01-04 10:09:32.408 004 15265.80 61.82 53483.09 88888.00 2015-01-04 10:09:32.908 004 15265.80 61.74 53483.07 88888.00 2015-01-04 10:09:33.408 004 15265.82 61.70 53482.97 88888.00 2015-01-04 10:09:33.908 004 15265.88 61.70 53482.92 88888.00 2015-01-04 10:09:34.408 004 15266.00 61.69 53482.88 88888.00 2015-01-04 10:09:34.908 004 15266.04 61.61 53482.83 88888.00 2015-01-04 10:09:35.408 004 15266.12 61.45 53482.82 88888.00 2015-01-04 10:09:35.908 004 15266.12 61.31 53482.82 88888.00 2015-01-04 10:09:36.408 004 15266.15 61.19 53482.81 88888.00 2015-01-04 10:09:36.908 004 15266.20 61.02 53482.78 88888.00 2015-01-04 10:09:37.408 004 15266.28 60.92 53482.73 88888.00 2015-01-04 10:09:37.908 004 15266.29 60.83 53482.62 88888.00 2015-01-04 10:09:38.408 004 15266.32 60.83 53482.50 88888.00 2015-01-04 10:09:38.908 004 15266.33 60.75 53482.48 88888.00 2015-01-04 10:09:39.408 004 15266.32 60.70 53482.43 88888.00 2015-01-04 10:09:39.908 004 15266.30 60.68 53482.38 88888.00 2015-01-04 10:09:40.408 004 15266.27 60.67 53482.38 88888.00 2015-01-04 10:09:40.908 004 15266.21 60.74 53482.37 88888.00 2015-01-04 10:09:41.408 004 15266.15 60.78 53482.42 88888.00 2015-01-04 10:09:41.908 004 15266.12 60.81 53482.48 88888.00 2015-01-04 10:09:42.408 004 15266.03 60.83 53482.58 88888.00 2015-01-04 10:09:42.908 004 15265.96 60.75 53482.67 88888.00 2015-01-04 10:09:43.408 004 15265.89 60.77 53482.72 88888.00 2015-01-04 10:09:43.908 004 15265.83 60.75 53482.80 88888.00 2015-01-04 10:09:44.408 004 15265.77 60.70 53482.89 88888.00 2015-01-04 10:09:44.908 004 15265.71 60.67 53482.91 88888.00 2015-01-04 10:09:45.408 004 15265.65 60.67 53482.86 88888.00 2015-01-04 10:09:45.908 004 15265.60 60.67 53482.85 88888.00 2015-01-04 10:09:46.408 004 15265.54 60.67 53482.87 88888.00 2015-01-04 10:09:46.908 004 15265.54 60.64 53482.88 88888.00 2015-01-04 10:09:47.408 004 15265.52 60.52 53482.86 88888.00 2015-01-04 10:09:47.908 004 15265.51 60.48 53482.76 88888.00 2015-01-04 10:09:48.408 004 15265.54 60.40 53482.69 88888.00 2015-01-04 10:09:48.908 004 15265.54 60.36 53482.72 88888.00 2015-01-04 10:09:49.408 004 15265.57 60.32 53482.65 88888.00 2015-01-04 10:09:49.908 004 15265.60 60.26 53482.58 88888.00 2015-01-04 10:09:50.408 004 15265.65 60.22 53482.57 88888.00 2015-01-04 10:09:50.908 004 15265.70 60.17 53482.58 88888.00 2015-01-04 10:09:51.408 004 15265.73 60.13 53482.55 88888.00 2015-01-04 10:09:51.908 004 15265.73 60.07 53482.47 88888.00 2015-01-04 10:09:52.408 004 15265.73 60.12 53482.46 88888.00 2015-01-04 10:09:52.908 004 15265.80 60.15 53482.42 88888.00 2015-01-04 10:09:53.408 004 15265.80 60.25 53482.39 88888.00 2015-01-04 10:09:53.908 004 15265.83 60.32 53482.32 88888.00 2015-01-04 10:09:54.408 004 15265.87 60.39 53482.26 88888.00 2015-01-04 10:09:54.908 004 15265.88 60.45 53482.30 88888.00 2015-01-04 10:09:55.408 004 15265.91 60.52 53482.29 88888.00 2015-01-04 10:09:55.908 004 15265.89 60.57 53482.31 88888.00 2015-01-04 10:09:56.408 004 15265.88 60.64 53482.36 88888.00 2015-01-04 10:09:56.908 004 15265.85 60.64 53482.35 88888.00 2015-01-04 10:09:57.408 004 15265.84 60.61 53482.40 88888.00 2015-01-04 10:09:57.908 004 15265.85 60.62 53482.41 88888.00 2015-01-04 10:09:58.408 004 15265.85 60.69 53482.43 88888.00 2015-01-04 10:09:58.908 004 15265.82 60.74 53482.43 88888.00 2015-01-04 10:09:59.408 004 15265.84 60.75 53482.41 88888.00 2015-01-04 10:09:59.908 004 15265.86 60.81 53482.47 88888.00 2015-01-04 10:10:00.408 004 15265.89 60.88 53482.50 88888.00 2015-01-04 10:10:00.908 004 15265.89 61.02 53482.51 88888.00 2015-01-04 10:10:01.408 004 15265.85 61.16 53482.53 88888.00 2015-01-04 10:10:01.908 004 15265.82 61.25 53482.57 88888.00 2015-01-04 10:10:02.408 004 15265.77 61.29 53482.62 88888.00 2015-01-04 10:10:02.908 004 15265.74 61.33 53482.67 88888.00 2015-01-04 10:10:03.408 004 15265.68 61.34 53482.77 88888.00 2015-01-04 10:10:03.908 004 15265.64 61.35 53482.85 88888.00 2015-01-04 10:10:04.408 004 15265.57 61.36 53482.93 88888.00 2015-01-04 10:10:04.908 004 15265.48 61.34 53483.01 88888.00 2015-01-04 10:10:05.408 004 15265.40 61.35 53483.07 88888.00 2015-01-04 10:10:05.908 004 15265.30 61.37 53483.09 88888.00 2015-01-04 10:10:06.408 004 15265.27 61.33 53483.07 88888.00 2015-01-04 10:10:06.908 004 15265.19 61.25 53483.10 88888.00 2015-01-04 10:10:07.408 004 15265.09 61.22 53483.12 88888.00 2015-01-04 10:10:07.908 004 15264.98 61.19 53483.16 88888.00 2015-01-04 10:10:08.408 004 15264.95 61.21 53483.21 88888.00 2015-01-04 10:10:08.908 004 15264.87 61.27 53483.30 88888.00 2015-01-04 10:10:09.408 004 15264.83 61.30 53483.31 88888.00 2015-01-04 10:10:09.908 004 15264.78 61.27 53483.34 88888.00 2015-01-04 10:10:10.408 004 15264.76 61.27 53483.42 88888.00 2015-01-04 10:10:10.908 004 15264.75 61.27 53483.44 88888.00 2015-01-04 10:10:11.408 004 15264.82 61.29 53483.42 88888.00 2015-01-04 10:10:11.908 004 15264.82 61.33 53483.42 88888.00 2015-01-04 10:10:12.408 004 15264.80 61.38 53483.44 88888.00 2015-01-04 10:10:12.908 004 15264.75 61.44 53483.43 88888.00 2015-01-04 10:10:13.408 004 15264.76 61.48 53483.51 88888.00 2015-01-04 10:10:13.908 004 15264.75 61.49 53483.57 88888.00 2015-01-04 10:10:14.408 004 15264.70 61.47 53483.58 88888.00 2015-01-04 10:10:14.908 004 15264.71 61.55 53483.71 88888.00 2015-01-04 10:10:15.408 004 15264.74 61.65 53483.78 88888.00 2015-01-04 10:10:15.908 004 15264.69 61.73 53483.89 88888.00 2015-01-04 10:10:16.408 004 15264.68 61.74 53483.99 88888.00 2015-01-04 10:10:16.908 004 15264.70 61.77 53484.10 88888.00 2015-01-04 10:10:17.408 004 15264.67 61.78 53484.18 88888.00 2015-01-04 10:10:17.908 004 15264.66 61.77 53484.34 88888.00 2015-01-04 10:10:18.408 004 15264.59 61.73 53484.46 88888.00 2015-01-04 10:10:18.908 004 15264.46 61.72 53484.55 88888.00 2015-01-04 10:10:19.408 004 15264.37 61.65 53484.60 88888.00 2015-01-04 10:10:19.908 004 15264.30 61.57 53484.72 88888.00 2015-01-04 10:10:20.408 004 15264.23 61.48 53484.77 88888.00 2015-01-04 10:10:20.908 004 15264.19 61.44 53484.74 88888.00 2015-01-04 10:10:21.408 004 15264.16 61.47 53484.67 88888.00 2015-01-04 10:10:21.908 004 15264.14 61.49 53484.61 88888.00 2015-01-04 10:10:22.408 004 15264.11 61.55 53484.54 88888.00 2015-01-04 10:10:22.908 004 15264.07 61.62 53484.51 88888.00 2015-01-04 10:10:23.408 004 15264.05 61.66 53484.52 88888.00 2015-01-04 10:10:23.908 004 15264.03 61.74 53484.50 88888.00 2015-01-04 10:10:24.408 004 15263.95 61.91 53484.52 88888.00 2015-01-04 10:10:24.908 004 15263.90 62.11 53484.63 88888.00 2015-01-04 10:10:25.408 004 15263.80 62.23 53484.78 88888.00 2015-01-04 10:10:25.908 004 15263.75 62.33 53485.02 88888.00 2015-01-04 10:10:26.408 004 15263.70 62.40 53485.19 88888.00 2015-01-04 10:10:26.908 004 15263.68 62.47 53485.35 88888.00 2015-01-04 10:10:27.408 004 15263.62 62.49 53485.52 88888.00 2015-01-04 10:10:27.908 004 15263.59 62.46 53485.63 88888.00 2015-01-04 10:10:28.408 004 15263.52 62.43 53485.75 88888.00 2015-01-04 10:10:28.908 004 15263.47 62.40 53485.83 88888.00 2015-01-04 10:10:29.408 004 15263.44 62.38 53485.96 88888.00 2015-01-04 10:10:29.908 004 15263.47 62.40 53486.01 88888.00 2015-01-04 10:10:30.408 004 15263.40 62.37 53486.05 88888.00 2015-01-04 10:10:30.908 004 15263.37 62.39 53486.03 88888.00 2015-01-04 10:10:31.408 004 15263.39 62.42 53485.96 88888.00 2015-01-04 10:10:31.908 004 15263.39 62.46 53485.95 88888.00 2015-01-04 10:10:32.408 004 15263.37 62.44 53485.95 88888.00 2015-01-04 10:10:32.908 004 15263.43 62.46 53485.92 88888.00 2015-01-04 10:10:33.408 004 15263.52 62.48 53485.93 88888.00 2015-01-04 10:10:33.908 004 15263.59 62.47 53485.98 88888.00 2015-01-04 10:10:34.408 004 15263.70 62.41 53485.98 88888.00 2015-01-04 10:10:34.908 004 15263.77 62.39 53485.97 88888.00 2015-01-04 10:10:35.408 004 15263.93 62.41 53485.93 88888.00 2015-01-04 10:10:35.908 004 15264.03 62.47 53485.92 88888.00 2015-01-04 10:10:36.408 004 15264.12 62.49 53485.92 88888.00 2015-01-04 10:10:36.908 004 15264.23 62.50 53485.92 88888.00 2015-01-04 10:10:37.408 004 15264.37 62.46 53485.88 88888.00 2015-01-04 10:10:37.908 004 15264.47 62.47 53485.82 88888.00 2015-01-04 10:10:38.408 004 15264.56 62.50 53485.72 88888.00 2015-01-04 10:10:38.908 004 15264.67 62.54 53485.61 88888.00 2015-01-04 10:10:39.408 004 15264.77 62.61 53485.55 88888.00 2015-01-04 10:10:39.908 004 15264.80 62.70 53485.53 88888.00 2015-01-04 10:10:40.408 004 15264.83 62.83 53485.59 88888.00 2015-01-04 10:10:40.908 004 15264.89 62.92 53485.68 88888.00 2015-01-04 10:10:41.408 004 15264.91 62.95 53485.76 88888.00 2015-01-04 10:10:41.908 004 15264.91 62.92 53485.88 88888.00 2015-01-04 10:10:42.408 004 15264.89 62.86 53486.03 88888.00 2015-01-04 10:10:42.908 004 15264.97 62.86 53486.12 88888.00 2015-01-04 10:10:43.408 004 15265.05 62.81 53486.21 88888.00 2015-01-04 10:10:43.908 004 15265.12 62.75 53486.30 88888.00 2015-01-04 10:10:44.408 004 15265.24 62.74 53486.34 88888.00 2015-01-04 10:10:44.908 004 15265.31 62.74 53486.36 88888.00 2015-01-04 10:10:45.408 004 15265.41 62.74 53486.42 88888.00 2015-01-04 10:10:45.908 004 15265.54 62.74 53486.39 88888.00 2015-01-04 10:10:46.408 004 15265.59 62.74 53486.34 88888.00 2015-01-04 10:10:46.908 004 15265.68 62.70 53486.31 88888.00 2015-01-04 10:10:47.408 004 15265.75 62.70 53486.30 88888.00 2015-01-04 10:10:47.908 004 15265.79 62.70 53486.28 88888.00 2015-01-04 10:10:48.408 004 15265.85 62.74 53486.30 88888.00 2015-01-04 10:10:48.908 004 15265.85 62.74 53486.29 88888.00 2015-01-04 10:10:49.408 004 15265.82 62.72 53486.24 88888.00 2015-01-04 10:10:49.908 004 15265.77 62.66 53486.22 88888.00 2015-01-04 10:10:50.408 004 15265.70 62.66 53486.21 88888.00 2015-01-04 10:10:50.908 004 15265.63 62.67 53486.32 88888.00 2015-01-04 10:10:51.408 004 15265.57 62.73 53486.44 88888.00 2015-01-04 10:10:51.908 004 15265.48 62.76 53486.59 88888.00 2015-01-04 10:10:52.408 004 15265.38 62.81 53486.74 88888.00 2015-01-04 10:10:52.908 004 15265.28 62.77 53486.83 88888.00 2015-01-04 10:10:53.408 004 15265.22 62.75 53486.98 88888.00 2015-01-04 10:10:53.908 004 15265.15 62.72 53487.10 88888.00 2015-01-04 10:10:54.408 004 15265.18 62.65 53487.17 88888.00 2015-01-04 10:10:54.908 004 15265.18 62.61 53487.19 88888.00 2015-01-04 10:10:55.408 004 15265.21 62.63 53487.14 88888.00 2015-01-04 10:10:55.908 004 15265.23 62.63 53487.09 88888.00 2015-01-04 10:10:56.408 004 15265.25 62.64 53487.01 88888.00 2015-01-04 10:10:56.908 004 15265.27 62.65 53486.98 88888.00 2015-01-04 10:10:57.408 004 15265.33 62.63 53486.89 88888.00 2015-01-04 10:10:57.908 004 15265.39 62.65 53486.81 88888.00 2015-01-04 10:10:58.408 004 15265.45 62.67 53486.80 88888.00 2015-01-04 10:10:58.908 004 15265.51 62.70 53486.74 88888.00 2015-01-04 10:10:59.408 004 15265.49 62.80 53486.74 88888.00 2015-01-04 10:10:59.908 004 15265.54 62.82 53486.76 88888.00 2015-01-04 10:11:00.408 004 15265.58 62.80 53486.69 88888.00 2015-01-04 10:11:00.908 004 15265.59 62.77 53486.64 88888.00 2015-01-04 10:11:01.408 004 15265.58 62.77 53486.63 88888.00 2015-01-04 10:11:01.908 004 15265.56 62.72 53486.56 88888.00 2015-01-04 10:11:02.408 004 15265.58 62.75 53486.52 88888.00 2015-01-04 10:11:02.908 004 15265.60 62.81 53486.44 88888.00 2015-01-04 10:11:03.408 004 15265.59 62.82 53486.34 88888.00 2015-01-04 10:11:03.908 004 15265.66 62.77 53486.34 88888.00 2015-01-04 10:11:04.408 004 15265.74 62.70 53486.35 88888.00 2015-01-04 10:11:04.908 004 15265.80 62.65 53486.36 88888.00 2015-01-04 10:11:05.408 004 15265.87 62.67 53486.28 88888.00 2015-01-04 10:11:05.908 004 15265.98 62.67 53486.29 88888.00 2015-01-04 10:11:06.408 004 15265.96 62.67 53486.20 88888.00 2015-01-04 10:11:06.908 004 15265.97 62.66 53486.05 88888.00 2015-01-04 10:11:07.408 004 15266.11 62.72 53485.92 88888.00 2015-01-04 10:11:07.908 004 15266.15 62.78 53485.79 88888.00 2015-01-04 10:11:08.408 004 15266.23 62.83 53485.72 88888.00 2015-01-04 10:11:08.908 004 15266.25 62.92 53485.60 88888.00 2015-01-04 10:11:09.408 004 15266.28 63.00 53485.49 88888.00 2015-01-04 10:11:09.908 004 15266.36 63.01 53485.38 88888.00 2015-01-04 10:11:10.408 004 15266.43 63.02 53485.31 88888.00 2015-01-04 10:11:10.908 004 15266.49 63.02 53485.24 88888.00 2015-01-04 10:11:11.408 004 15266.51 63.06 53485.25 88888.00 2015-01-04 10:11:11.908 004 15266.61 63.06 53485.24 88888.00 2015-01-04 10:11:12.408 004 15266.61 63.06 53485.30 88888.00 2015-01-04 10:11:12.908 004 15266.64 63.09 53485.39 88888.00 2015-01-04 10:11:13.408 004 15266.60 63.12 53485.35 88888.00 2015-01-04 10:11:13.908 004 15266.63 63.19 53485.40 88888.00 2015-01-04 10:11:14.408 004 15266.66 63.19 53485.49 88888.00 2015-01-04 10:11:14.908 004 15266.64 63.16 53485.52 88888.00 2015-01-04 10:11:15.408 004 15266.63 63.24 53485.61 88888.00 2015-01-04 10:11:15.908 004 15266.61 63.30 53485.65 88888.00 2015-01-04 10:11:16.408 004 15266.59 63.39 53485.67 88888.00 2015-01-04 10:11:16.908 004 15266.59 63.46 53485.69 88888.00 2015-01-04 10:11:17.408 004 15266.58 63.47 53485.68 88888.00 2015-01-04 10:11:17.908 004 15266.52 63.44 53485.72 88888.00 2015-01-04 10:11:18.408 004 15266.48 63.45 53485.76 88888.00 2015-01-04 10:11:18.908 004 15266.37 63.43 53485.71 88888.00 2015-01-04 10:11:19.408 004 15266.25 63.36 53485.64 88888.00 2015-01-04 10:11:19.908 004 15266.18 63.27 53485.65 88888.00 2015-01-04 10:11:20.409 004 15266.07 63.18 53485.65 88888.00 2015-01-04 10:11:20.909 004 15265.97 63.13 53485.65 88888.00 2015-01-04 10:11:21.409 004 15265.91 63.02 53485.65 88888.00 2015-01-04 10:11:21.909 004 15265.80 62.98 53485.60 88888.00 2015-01-04 10:11:22.409 004 15265.68 62.98 53485.55 88888.00 2015-01-04 10:11:22.909 004 15265.57 63.01 53485.49 88888.00 2015-01-04 10:11:23.409 004 15265.48 63.04 53485.40 88888.00 2015-01-04 10:11:23.909 004 15265.43 63.09 53485.38 88888.00 2015-01-04 10:11:24.409 004 15265.31 63.15 53485.32 88888.00 2015-01-04 10:11:24.909 004 15265.18 63.16 53485.34 88888.00 2015-01-04 10:11:25.409 004 15265.01 63.17 53485.37 88888.00 2015-01-04 10:11:25.909 004 15264.88 63.11 53485.41 88888.00 2015-01-04 10:11:26.409 004 15264.70 63.07 53485.43 88888.00 2015-01-04 10:11:26.909 004 15264.57 63.00 53485.50 88888.00 2015-01-04 10:11:27.409 004 15264.42 62.94 53485.55 88888.00 2015-01-04 10:11:27.909 004 15264.28 62.92 53485.55 88888.00 2015-01-04 10:11:28.409 004 15264.14 62.89 53485.53 88888.00 2015-01-04 10:11:28.909 004 15263.99 62.81 53485.53 88888.00 2015-01-04 10:11:29.409 004 15263.80 62.74 53485.58 88888.00 2015-01-04 10:11:29.909 004 15263.65 62.73 53485.65 88888.00 2015-01-04 10:11:30.409 004 15263.47 62.76 53485.70 88888.00 2015-01-04 10:11:30.909 004 15263.31 62.87 53485.76 88888.00 2015-01-04 10:11:31.409 004 15263.15 62.95 53485.84 88888.00 2015-01-04 10:11:31.909 004 15262.99 63.03 53485.94 88888.00 2015-01-04 10:11:32.409 004 15262.88 63.13 53486.03 88888.00 2015-01-04 10:11:32.909 004 15262.74 63.18 53486.15 88888.00 2015-01-04 10:11:33.409 004 15262.59 63.23 53486.24 88888.00 2015-01-04 10:11:33.909 004 15262.47 63.28 53486.38 88888.00 2015-01-04 10:11:34.409 004 15262.30 63.30 53486.44 88888.00 2015-01-04 10:11:34.909 004 15262.17 63.34 53486.54 88888.00 2015-01-04 10:11:35.409 004 15262.05 63.37 53486.59 88888.00 2015-01-04 10:11:35.909 004 15261.98 63.37 53486.60 88888.00 2015-01-04 10:11:36.409 004 15261.91 63.35 53486.66 88888.00 2015-01-04 10:11:36.909 004 15261.88 63.42 53486.71 88888.00 2015-01-04 10:11:37.409 004 15261.78 63.49 53486.77 88888.00 2015-01-04 10:11:37.909 004 15261.69 63.47 53486.76 88888.00 2015-01-04 10:11:38.409 004 15261.57 63.49 53486.75 88888.00 2015-01-04 10:11:38.909 004 15261.48 63.54 53486.77 88888.00 2015-01-04 10:11:39.409 004 15261.39 63.50 53486.77 88888.00 2015-01-04 10:11:39.909 004 15261.31 63.45 53486.74 88888.00 2015-01-04 10:11:40.409 004 15261.23 63.42 53486.68 88888.00 2015-01-04 10:11:40.909 004 15261.13 63.50 53486.61 88888.00 2015-01-04 10:11:41.409 004 15261.03 63.59 53486.52 88888.00 2015-01-04 10:11:41.909 004 15260.96 63.62 53486.42 88888.00 2015-01-04 10:11:42.409 004 15260.86 63.64 53486.33 88888.00 2015-01-04 10:11:42.909 004 15260.70 63.67 53486.35 88888.00 2015-01-04 10:11:43.409 004 15260.57 63.73 53486.42 88888.00 2015-01-04 10:11:43.909 004 15260.41 63.75 53486.49 88888.00 2015-01-04 10:11:44.409 004 15260.32 63.79 53486.55 88888.00 2015-01-04 10:11:44.909 004 15260.17 63.87 53486.68 88888.00 2015-01-04 10:11:45.409 004 15260.06 63.95 53486.74 88888.00 2015-01-04 10:11:45.909 004 15259.92 64.05 53486.81 88888.00 2015-01-04 10:11:46.409 004 15259.82 64.15 53486.88 88888.00 2015-01-04 10:11:46.909 004 15259.78 64.16 53486.88 88888.00 2015-01-04 10:11:47.409 004 15259.62 64.10 53486.86 88888.00 2015-01-04 10:11:47.909 004 15259.55 64.04 53486.81 88888.00 2015-01-04 10:11:48.409 004 15259.50 64.04 53486.77 88888.00 2015-01-04 10:11:48.909 004 15259.34 64.02 53486.82 88888.00 2015-01-04 10:11:49.409 004 15259.27 64.02 53486.74 88888.00 2015-01-04 10:11:49.909 004 15259.18 64.02 53486.66 88888.00 2015-01-04 10:11:50.409 004 15259.06 64.10 53486.66 88888.00 2015-01-04 10:11:50.909 004 15258.94 64.13 53486.64 88888.00 2015-01-04 10:11:51.409 004 15258.77 64.16 53486.59 88888.00 2015-01-04 10:11:51.909 004 15258.64 64.19 53486.58 88888.00 2015-01-04 10:11:52.409 004 15258.59 64.16 53486.57 88888.00 2015-01-04 10:11:52.909 004 15258.59 64.11 53486.55 88888.00 2015-01-04 10:11:53.409 004 15258.60 64.05 53486.52 88888.00 2015-01-04 10:11:53.909 004 15258.55 63.93 53486.52 88888.00 2015-01-04 10:11:54.409 004 15258.47 63.80 53486.48 88888.00 2015-01-04 10:11:54.909 004 15258.38 63.73 53486.44 88888.00 2015-01-04 10:11:55.409 004 15258.35 63.62 53486.49 88888.00 2015-01-04 10:11:55.909 004 15258.32 63.51 53486.43 88888.00 2015-01-04 10:11:56.409 004 15258.28 63.50 53486.41 88888.00 2015-01-04 10:11:56.909 004 15258.25 63.50 53486.33 88888.00 2015-01-04 10:11:57.409 004 15258.22 63.51 53486.29 88888.00 2015-01-04 10:11:57.909 004 15258.16 63.49 53486.24 88888.00 2015-01-04 10:11:58.409 004 15258.10 63.53 53486.11 88888.00 2015-01-04 10:11:58.909 004 15258.04 63.53 53486.00 88888.00 2015-01-04 10:11:59.409 004 15258.00 63.55 53485.98 88888.00 2015-01-04 10:11:59.909 004 15257.99 63.61 53485.86 88888.00 2015-01-04 10:12:00.409 004 15257.98 63.73 53485.71 88888.00 2015-01-04 10:12:00.909 004 15257.98 63.98 53485.64 88888.00 2015-01-04 10:12:01.409 004 15257.99 64.10 53485.55 88888.00 2015-01-04 10:12:01.909 004 15257.99 64.24 53485.49 88888.00 2015-01-04 10:12:02.409 004 15257.98 64.40 53485.55 88888.00 2015-01-04 10:12:02.909 004 15257.87 64.48 53485.60 88888.00 2015-01-04 10:12:03.409 004 15257.82 64.57 53485.63 88888.00 2015-01-04 10:12:03.909 004 15257.79 64.64 53485.74 88888.00 2015-01-04 10:12:04.409 004 15257.68 64.65 53485.77 88888.00 2015-01-04 10:12:04.909 004 15257.59 64.57 53485.69 88888.00 2015-01-04 10:12:05.409 004 15257.54 64.57 53485.72 88888.00 2015-01-04 10:12:05.909 004 15257.43 64.56 53485.78 88888.00 2015-01-04 10:12:06.409 004 15257.26 64.54 53485.78 88888.00 2015-01-04 10:12:06.909 004 15257.20 64.44 53485.79 88888.00 2015-01-04 10:12:07.409 004 15257.16 64.42 53485.77 88888.00 2015-01-04 10:12:07.909 004 15257.07 64.44 53485.73 88888.00 2015-01-04 10:12:08.409 004 15257.02 64.48 53485.75 88888.00 2015-01-04 10:12:08.909 004 15257.00 64.55 53485.81 88888.00 2015-01-04 10:12:09.409 004 15256.89 64.67 53485.82 88888.00 2015-01-04 10:12:09.909 004 15256.80 64.79 53485.73 88888.00 2015-01-04 10:12:10.409 004 15256.77 64.94 53485.69 88888.00 2015-01-04 10:12:10.909 004 15256.81 65.05 53485.62 88888.00 2015-01-04 10:12:11.409 004 15256.79 65.07 53485.56 88888.00 2015-01-04 10:12:11.909 004 15256.72 65.03 53485.59 88888.00 2015-01-04 10:12:12.409 004 15256.63 65.06 53485.60 88888.00 2015-01-04 10:12:12.909 004 15256.53 65.07 53485.58 88888.00 2015-01-04 10:12:13.409 004 15256.50 65.03 53485.59 88888.00 2015-01-04 10:12:13.909 004 15256.57 65.02 53485.48 88888.00 2015-01-04 10:12:14.409 004 15256.55 65.00 53485.42 88888.00 2015-01-04 10:12:14.909 004 15256.54 64.99 53485.38 88888.00 2015-01-04 10:12:15.409 004 15256.48 64.97 53485.36 88888.00 2015-01-04 10:12:15.909 004 15256.43 64.98 53485.32 88888.00 2015-01-04 10:12:16.409 004 15256.42 65.06 53485.35 88888.00 2015-01-04 10:12:16.909 004 15256.32 65.11 53485.35 88888.00 2015-01-04 10:12:17.409 004 15256.21 65.25 53485.34 88888.00 2015-01-04 10:12:17.909 004 15256.10 65.39 53485.41 88888.00 2015-01-04 10:12:18.409 004 15256.03 65.49 53485.55 88888.00 2015-01-04 10:12:18.909 004 15256.01 65.60 53485.64 88888.00 2015-01-04 10:12:19.409 004 15256.01 65.65 53485.70 88888.00 2015-01-04 10:12:19.909 004 15255.98 65.69 53485.74 88888.00 2015-01-04 10:12:20.409 004 15256.00 65.78 53485.76 88888.00 2015-01-04 10:12:20.909 004 15256.03 65.86 53485.78 88888.00 2015-01-04 10:12:21.409 004 15256.09 66.01 53485.74 88888.00 2015-01-04 10:12:21.909 004 15256.17 66.10 53485.71 88888.00 2015-01-04 10:12:22.409 004 15256.24 66.13 53485.77 88888.00 2015-01-04 10:12:22.909 004 15256.27 66.14 53485.86 88888.00 2015-01-04 10:12:23.409 004 15256.33 66.05 53485.92 88888.00 2015-01-04 10:12:23.909 004 15256.32 66.00 53485.91 88888.00 2015-01-04 10:12:24.409 004 15256.27 65.93 53485.94 88888.00 2015-01-04 10:12:24.909 004 15256.20 65.84 53485.95 88888.00 2015-01-04 10:12:25.409 004 15256.11 65.67 53485.95 88888.00 2015-01-04 10:12:25.909 004 15256.07 65.62 53485.98 88888.00 2015-01-04 10:12:26.409 004 15255.98 65.58 53486.03 88888.00 2015-01-04 10:12:26.909 004 15255.88 65.52 53486.10 88888.00 2015-01-04 10:12:27.409 004 15255.89 65.44 53486.12 88888.00 2015-01-04 10:12:27.909 004 15255.90 65.44 53486.16 88888.00 2015-01-04 10:12:28.409 004 15255.92 65.53 53486.20 88888.00 2015-01-04 10:12:28.909 004 15255.97 65.61 53486.16 88888.00 2015-01-04 10:12:29.409 004 15256.01 65.69 53486.20 88888.00 2015-01-04 10:12:29.909 004 15256.11 65.70 53486.23 88888.00 2015-01-04 10:12:30.409 004 15256.25 65.71 53486.26 88888.00 2015-01-04 10:12:30.909 004 15256.33 65.71 53486.33 88888.00 2015-01-04 10:12:31.409 004 15256.37 65.68 53486.39 88888.00 2015-01-04 10:12:31.909 004 15256.41 65.58 53486.36 88888.00 2015-01-04 10:12:32.409 004 15256.41 65.44 53486.39 88888.00 2015-01-04 10:12:32.909 004 15256.42 65.28 53486.37 88888.00 2015-01-04 10:12:33.409 004 15256.43 65.15 53486.37 88888.00 2015-01-04 10:12:33.909 004 15256.47 65.01 53486.36 88888.00 2015-01-04 10:12:34.409 004 15256.47 64.94 53486.32 88888.00 2015-01-04 10:12:34.909 004 15256.46 64.88 53486.23 88888.00 2015-01-04 10:12:35.409 004 15256.50 64.77 53486.15 88888.00 2015-01-04 10:12:35.909 004 15256.44 64.73 53486.08 88888.00 2015-01-04 10:12:36.409 004 15256.37 64.70 53485.99 88888.00 2015-01-04 10:12:36.909 004 15256.42 64.64 53485.88 88888.00 2015-01-04 10:12:37.409 004 15256.47 64.64 53485.84 88888.00 2015-01-04 10:12:37.909 004 15256.50 64.63 53485.86 88888.00 2015-01-04 10:12:38.409 004 15256.47 64.66 53485.88 88888.00 2015-01-04 10:12:38.909 004 15256.53 64.75 53485.96 88888.00 2015-01-04 10:12:39.409 004 15256.53 64.82 53486.12 88888.00 2015-01-04 10:12:39.909 004 15256.55 64.84 53486.28 88888.00 2015-01-04 10:12:40.409 004 15256.60 64.82 53486.38 88888.00 2015-01-04 10:12:40.909 004 15256.64 64.82 53486.54 88888.00 2015-01-04 10:12:41.409 004 15256.64 64.76 53486.61 88888.00 2015-01-04 10:12:41.909 004 15256.70 64.73 53486.73 88888.00 2015-01-04 10:12:42.409 004 15256.79 64.68 53486.80 88888.00 2015-01-04 10:12:42.909 004 15256.89 64.72 53486.84 88888.00 2015-01-04 10:12:43.409 004 15257.01 64.73 53486.79 88888.00 2015-01-04 10:12:43.909 004 15257.06 64.73 53486.75 88888.00 2015-01-04 10:12:44.409 004 15257.11 64.75 53486.71 88888.00 2015-01-04 10:12:44.909 004 15257.17 64.81 53486.65 88888.00 2015-01-04 10:12:45.409 004 15257.26 64.94 53486.58 88888.00 2015-01-04 10:12:45.909 004 15257.30 65.07 53486.46 88888.00 2015-01-04 10:12:46.409 004 15257.36 65.22 53486.37 88888.00 2015-01-04 10:12:46.909 004 15257.44 65.36 53486.35 88888.00 2015-01-04 10:12:47.409 004 15257.48 65.49 53486.35 88888.00 2015-01-04 10:12:47.909 004 15257.44 65.62 53486.37 88888.00 2015-01-04 10:12:48.409 004 15257.37 65.69 53486.34 88888.00 2015-01-04 10:12:48.909 004 15257.26 65.69 53486.40 88888.00 2015-01-04 10:12:49.409 004 15257.17 65.72 53486.48 88888.00 2015-01-04 10:12:49.909 004 15257.14 65.76 53486.48 88888.00 2015-01-04 10:12:50.409 004 15257.03 65.70 53486.57 88888.00 2015-01-04 10:12:50.909 004 15256.88 65.63 53486.68 88888.00 2015-01-04 10:12:51.409 004 15256.80 65.60 53486.73 88888.00 2015-01-04 10:12:51.909 004 15256.74 65.61 53486.76 88888.00 2015-01-04 10:12:52.409 004 15256.72 65.60 53486.83 88888.00 2015-01-04 10:12:52.909 004 15256.75 65.59 53486.94 88888.00 2015-01-04 10:12:53.409 004 15256.69 65.60 53486.99 88888.00 2015-01-04 10:12:53.909 004 15256.64 65.63 53487.02 88888.00 2015-01-04 10:12:54.409 004 15256.63 65.70 53487.03 88888.00 2015-01-04 10:12:54.909 004 15256.59 65.87 53487.00 88888.00 2015-01-04 10:12:55.409 004 15256.54 66.00 53487.07 88888.00 2015-01-04 10:12:55.909 004 15256.55 66.10 53487.12 88888.00 2015-01-04 10:12:56.409 004 15256.55 66.18 53487.22 88888.00 2015-01-04 10:12:56.909 004 15256.51 66.30 53487.27 88888.00 2015-01-04 10:12:57.409 004 15256.54 66.37 53487.33 88888.00 2015-01-04 10:12:57.909 004 15256.47 66.45 53487.40 88888.00 2015-01-04 10:12:58.409 004 15256.48 66.48 53487.51 88888.00 2015-01-04 10:12:58.909 004 15256.43 66.43 53487.62 88888.00 2015-01-04 10:12:59.409 004 15256.44 66.35 53487.71 88888.00 2015-01-04 10:12:59.909 004 15256.50 66.21 53487.72 88888.00 2015-01-04 10:13:00.409 004 15256.51 66.05 53487.63 88888.00 2015-01-04 10:13:00.909 004 15256.47 65.89 53487.59 88888.00 2015-01-04 10:13:01.409 004 15256.44 65.77 53487.59 88888.00 2015-01-04 10:13:01.909 004 15256.42 65.68 53487.54 88888.00 2015-01-04 10:13:02.409 004 15256.43 65.61 53487.46 88888.00 2015-01-04 10:13:02.909 004 15256.44 65.60 53487.40 88888.00 2015-01-04 10:13:03.409 004 15256.50 65.65 53487.30 88888.00 2015-01-04 10:13:03.909 004 15256.50 65.67 53487.18 88888.00 2015-01-04 10:13:04.409 004 15256.51 65.65 53487.13 88888.00 2015-01-04 10:13:04.909 004 15256.53 65.67 53487.03 88888.00 2015-01-04 10:13:05.409 004 15256.52 65.67 53486.89 88888.00 2015-01-04 10:13:05.909 004 15256.53 65.67 53486.74 88888.00 2015-01-04 10:13:06.409 004 15256.52 65.65 53486.62 88888.00 2015-01-04 10:13:06.909 004 15256.43 65.65 53486.52 88888.00 2015-01-04 10:13:07.409 004 15256.36 65.71 53486.51 88888.00 2015-01-04 10:13:07.909 004 15256.30 65.75 53486.51 88888.00 2015-01-04 10:13:08.409 004 15256.18 65.72 53486.51 88888.00 2015-01-04 10:13:08.909 004 15256.12 65.78 53486.48 88888.00 2015-01-04 10:13:09.409 004 15256.08 65.86 53486.39 88888.00 2015-01-04 10:13:09.909 004 15256.00 65.93 53486.38 88888.00 2015-01-04 10:13:10.409 004 15255.96 65.98 53486.37 88888.00 2015-01-04 10:13:10.909 004 15255.90 66.02 53486.39 88888.00 2015-01-04 10:13:11.409 004 15255.92 66.01 53486.35 88888.00 2015-01-04 10:13:11.909 004 15255.99 66.00 53486.29 88888.00 2015-01-04 10:13:12.409 004 15255.94 65.91 53486.23 88888.00 2015-01-04 10:13:12.909 004 15255.98 65.85 53486.19 88888.00 2015-01-04 10:13:13.409 004 15256.02 65.75 53486.14 88888.00 2015-01-04 10:13:13.909 004 15256.05 65.71 53486.14 88888.00 2015-01-04 10:13:14.409 004 15256.09 65.63 53486.17 88888.00 2015-01-04 10:13:14.909 004 15256.11 65.58 53486.11 88888.00 2015-01-04 10:13:15.409 004 15256.08 65.54 53486.01 88888.00 2015-01-04 10:13:15.909 004 15256.06 65.45 53485.96 88888.00 2015-01-04 10:13:16.409 004 15256.06 65.39 53485.94 88888.00 2015-01-04 10:13:16.909 004 15255.98 65.29 53485.94 88888.00 2015-01-04 10:13:17.409 004 15255.97 65.22 53485.92 88888.00 2015-01-04 10:13:17.909 004 15255.92 65.16 53486.06 88888.00 2015-01-04 10:13:18.409 004 15255.89 65.16 53486.16 88888.00 2015-01-04 10:13:18.909 004 15255.91 65.16 53486.23 88888.00 2015-01-04 10:13:19.409 004 15255.94 65.07 53486.30 88888.00 2015-01-04 10:13:19.909 004 15255.97 64.98 53486.39 88888.00 2015-01-04 10:13:20.409 004 15255.98 65.01 53486.41 88888.00 2015-01-04 10:13:20.909 004 15256.03 64.99 53486.37 88888.00 2015-01-04 10:13:21.409 004 15256.10 64.97 53486.30 88888.00 2015-01-04 10:13:21.909 004 15256.16 64.94 53486.28 88888.00 2015-01-04 10:13:22.409 004 15256.26 64.94 53486.26 88888.00 2015-01-04 10:13:22.909 004 15256.28 64.90 53486.18 88888.00 2015-01-04 10:13:23.409 004 15256.21 64.85 53486.13 88888.00 2015-01-04 10:13:23.909 004 15256.23 64.79 53486.14 88888.00 2015-01-04 10:13:24.409 004 15256.23 64.76 53486.14 88888.00 2015-01-04 10:13:24.909 004 15256.21 64.79 53486.14 88888.00 2015-01-04 10:13:25.409 004 15256.18 64.79 53486.14 88888.00 2015-01-04 10:13:25.909 004 15256.17 64.75 53486.15 88888.00 2015-01-04 10:13:26.409 004 15256.15 64.75 53486.14 88888.00 2015-01-04 10:13:26.909 004 15256.16 64.73 53486.11 88888.00 2015-01-04 10:13:27.409 004 15256.15 64.71 53486.10 88888.00 2015-01-04 10:13:27.909 004 15256.14 64.71 53486.06 88888.00 2015-01-04 10:13:28.409 004 15256.14 64.72 53486.03 88888.00 2015-01-04 10:13:28.909 004 15256.19 64.74 53485.92 88888.00 2015-01-04 10:13:29.409 004 15256.30 64.74 53485.82 88888.00 2015-01-04 10:13:29.909 004 15256.34 64.80 53485.72 88888.00 2015-01-04 10:13:30.409 004 15256.47 64.84 53485.61 88888.00 2015-01-04 10:13:30.909 004 15256.68 64.96 53485.57 88888.00 2015-01-04 10:13:31.409 004 15256.75 65.11 53485.53 88888.00 2015-01-04 10:13:31.909 004 15256.84 65.37 53485.41 88888.00 2015-01-04 10:13:32.409 004 15256.99 65.63 53485.38 88888.00 2015-01-04 10:13:32.909 004 15257.16 65.86 53485.38 88888.00 2015-01-04 10:13:33.409 004 15257.32 66.05 53485.48 88888.00 2015-01-04 10:13:33.909 004 15257.41 66.20 53485.56 88888.00 2015-01-04 10:13:34.409 004 15257.55 66.30 53485.55 88888.00 2015-01-04 10:13:34.909 004 15257.71 66.41 53485.55 88888.00 2015-01-04 10:13:35.409 004 15257.80 66.50 53485.56 88888.00 2015-01-04 10:13:35.909 004 15257.91 66.54 53485.62 88888.00 2015-01-04 10:13:36.409 004 15258.05 66.54 53485.71 88888.00 2015-01-04 10:13:36.909 004 15258.16 66.49 53485.78 88888.00 2015-01-04 10:13:37.409 004 15258.23 66.45 53485.85 88888.00 2015-01-04 10:13:37.909 004 15258.31 66.39 53485.90 88888.00 2015-01-04 10:13:38.409 004 15258.43 66.31 53485.95 88888.00 2015-01-04 10:13:38.909 004 15258.51 66.27 53486.00 88888.00 2015-01-04 10:13:39.409 004 15258.55 66.18 53485.97 88888.00 2015-01-04 10:13:39.909 004 15258.71 66.09 53485.98 88888.00 2015-01-04 10:13:40.409 004 15258.73 66.00 53485.93 88888.00 2015-01-04 10:13:40.909 004 15258.81 65.94 53485.94 88888.00 2015-01-04 10:13:41.409 004 15258.89 65.88 53485.94 88888.00 2015-01-04 10:13:41.909 004 15258.96 65.86 53485.89 88888.00 2015-01-04 10:13:42.409 004 15259.03 65.89 53485.93 88888.00 2015-01-04 10:13:42.909 004 15259.07 65.86 53485.92 88888.00 2015-01-04 10:13:43.409 004 15259.15 65.86 53485.86 88888.00 2015-01-04 10:13:43.909 004 15259.26 65.91 53485.80 88888.00 2015-01-04 10:13:44.409 004 15259.41 65.96 53485.79 88888.00 2015-01-04 10:13:44.909 004 15259.53 66.06 53485.79 88888.00 2015-01-04 10:13:45.409 004 15259.61 66.14 53485.80 88888.00 2015-01-04 10:13:45.909 004 15259.72 66.24 53485.90 88888.00 2015-01-04 10:13:46.409 004 15259.90 66.32 53485.94 88888.00 2015-01-04 10:13:46.909 004 15259.99 66.44 53485.95 88888.00 2015-01-04 10:13:47.409 004 15260.14 66.57 53485.98 88888.00 2015-01-04 10:13:47.909 004 15260.17 66.66 53485.99 88888.00 2015-01-04 10:13:48.409 004 15260.30 66.81 53486.08 88888.00 2015-01-04 10:13:48.909 004 15260.37 66.93 53486.13 88888.00 2015-01-04 10:13:49.409 004 15260.42 67.04 53486.16 88888.00 2015-01-04 10:13:49.909 004 15260.43 67.09 53486.18 88888.00 2015-01-04 10:13:50.409 004 15260.40 67.08 53486.30 88888.00 2015-01-04 10:13:50.909 004 15260.39 67.07 53486.40 88888.00 2015-01-04 10:13:51.409 004 15260.32 67.04 53486.44 88888.00 2015-01-04 10:13:51.909 004 15260.26 67.01 53486.51 88888.00 2015-01-04 10:13:52.409 004 15260.24 66.98 53486.60 88888.00 2015-01-04 10:13:52.909 004 15260.25 66.96 53486.62 88888.00 2015-01-04 10:13:53.409 004 15260.16 66.92 53486.61 88888.00 2015-01-04 10:13:53.909 004 15260.17 66.86 53486.66 88888.00 2015-01-04 10:13:54.409 004 15260.18 66.83 53486.74 88888.00 2015-01-04 10:13:54.909 004 15260.18 66.83 53486.72 88888.00 2015-01-04 10:13:55.409 004 15260.16 66.81 53486.76 88888.00 2015-01-04 10:13:55.909 004 15260.25 66.83 53486.77 88888.00 2015-01-04 10:13:56.409 004 15260.32 66.83 53486.84 88888.00 2015-01-04 10:13:56.909 004 15260.34 66.81 53486.85 88888.00 2015-01-04 10:13:57.409 004 15260.40 66.87 53486.88 88888.00 2015-01-04 10:13:57.909 004 15260.45 66.88 53486.91 88888.00 2015-01-04 10:13:58.409 004 15260.49 66.80 53487.04 88888.00 2015-01-04 10:13:58.909 004 15260.52 66.76 53487.14 88888.00 2015-01-04 10:13:59.409 004 15260.54 66.70 53487.16 88888.00 2015-01-04 10:13:59.909 004 15260.59 66.62 53487.19 88888.00 2015-01-04 10:14:00.409 004 15260.60 66.61 53487.20 88888.00 2015-01-04 10:14:00.909 004 15260.62 66.56 53487.19 88888.00 2015-01-04 10:14:01.409 004 15260.62 66.55 53487.23 88888.00 2015-01-04 10:14:01.909 004 15260.60 66.52 53487.22 88888.00 2015-01-04 10:14:02.409 004 15260.66 66.47 53487.14 88888.00 2015-01-04 10:14:02.909 004 15260.67 66.36 53487.10 88888.00 2015-01-04 10:14:03.409 004 15260.72 66.28 53487.04 88888.00 2015-01-04 10:14:03.909 004 15260.71 66.24 53487.04 88888.00 2015-01-04 10:14:04.409 004 15260.70 66.23 53487.06 88888.00 2015-01-04 10:14:04.909 004 15260.69 66.13 53487.05 88888.00 2015-01-04 10:14:05.409 004 15260.58 66.07 53486.96 88888.00 2015-01-04 10:14:05.909 004 15260.46 66.06 53486.96 88888.00 2015-01-04 10:14:06.409 004 15260.34 66.01 53486.96 88888.00 2015-01-04 10:14:06.909 004 15260.22 66.01 53487.01 88888.00 2015-01-04 10:14:07.409 004 15260.12 66.02 53487.04 88888.00 2015-01-04 10:14:07.909 004 15260.04 66.09 53486.99 88888.00 2015-01-04 10:14:08.409 004 15259.91 66.18 53487.04 88888.00 2015-01-04 10:14:08.909 004 15259.82 66.27 53487.07 88888.00 2015-01-04 10:14:09.409 004 15259.82 66.35 53487.22 88888.00 2015-01-04 10:14:09.909 004 15259.77 66.33 53487.38 88888.00 2015-01-04 10:14:10.409 004 15259.69 66.28 53487.45 88888.00 2015-01-04 10:14:10.909 004 15259.67 66.20 53487.55 88888.00 2015-01-04 10:14:11.409 004 15259.53 66.09 53487.65 88888.00 2015-01-04 10:14:11.909 004 15259.47 66.01 53487.72 88888.00 2015-01-04 10:14:12.409 004 15259.41 65.96 53487.72 88888.00 2015-01-04 10:14:12.909 004 15259.37 65.91 53487.67 88888.00 2015-01-04 10:14:13.409 004 15259.33 65.79 53487.62 88888.00 2015-01-04 10:14:13.909 004 15259.31 65.79 53487.57 88888.00 2015-01-04 10:14:14.409 004 15259.23 65.80 53487.58 88888.00 2015-01-04 10:14:14.909 004 15259.17 65.79 53487.56 88888.00 2015-01-04 10:14:15.409 004 15259.07 65.78 53487.59 88888.00 2015-01-04 10:14:15.909 004 15258.92 65.80 53487.71 88888.00 2015-01-04 10:14:16.409 004 15258.83 65.75 53487.69 88888.00 2015-01-04 10:14:16.909 004 15258.79 65.70 53487.72 88888.00 2015-01-04 10:14:17.409 004 15258.73 65.71 53487.72 88888.00 2015-01-04 10:14:17.909 004 15258.68 65.66 53487.65 88888.00 2015-01-04 10:14:18.409 004 15258.62 65.62 53487.63 88888.00 2015-01-04 10:14:18.909 004 15258.64 65.68 53487.64 88888.00 2015-01-04 10:14:19.409 004 15258.68 65.74 53487.66 88888.00 2015-01-04 10:14:19.909 004 15258.69 65.81 53487.77 88888.00 2015-01-04 10:14:20.409 004 15258.68 65.87 53487.80 88888.00 2015-01-04 10:14:20.909 004 15258.67 65.88 53487.79 88888.00 2015-01-04 10:14:21.409 004 15258.64 65.91 53487.78 88888.00 2015-01-04 10:14:21.909 004 15258.68 65.89 53487.75 88888.00 2015-01-04 10:14:22.409 004 15258.71 65.85 53487.67 88888.00 2015-01-04 10:14:22.909 004 15258.72 65.85 53487.62 88888.00 2015-01-04 10:14:23.409 004 15258.77 65.89 53487.64 88888.00 2015-01-04 10:14:23.909 004 15258.72 65.81 53487.63 88888.00 2015-01-04 10:14:24.409 004 15258.63 65.77 53487.63 88888.00 2015-01-04 10:14:24.909 004 15258.62 65.75 53487.73 88888.00 2015-01-04 10:14:25.409 004 15258.61 65.68 53487.75 88888.00 2015-01-04 10:14:25.909 004 15258.52 65.63 53487.74 88888.00 2015-01-04 10:14:26.409 004 15258.51 65.55 53487.78 88888.00 2015-01-04 10:14:26.909 004 15258.53 65.46 53487.74 88888.00 2015-01-04 10:14:27.409 004 15258.53 65.35 53487.69 88888.00 2015-01-04 10:14:27.909 004 15258.53 65.34 53487.61 88888.00 2015-01-04 10:14:28.409 004 15258.60 65.37 53487.67 88888.00 2015-01-04 10:14:28.909 004 15258.68 65.34 53487.72 88888.00 2015-01-04 10:14:29.409 004 15258.78 65.36 53487.73 88888.00 2015-01-04 10:14:29.909 004 15258.76 65.36 53487.74 88888.00 2015-01-04 10:14:30.409 004 15258.85 65.37 53487.71 88888.00 2015-01-04 10:14:30.909 004 15258.86 65.39 53487.64 88888.00 2015-01-04 10:14:31.409 004 15258.87 65.42 53487.63 88888.00 2015-01-04 10:14:31.909 004 15258.86 65.42 53487.59 88888.00 2015-01-04 10:14:32.409 004 15258.87 65.39 53487.54 88888.00 2015-01-04 10:14:32.909 004 15258.80 65.44 53487.51 88888.00 2015-01-04 10:14:33.409 004 15258.74 65.55 53487.44 88888.00 2015-01-04 10:14:33.909 004 15258.72 65.72 53487.35 88888.00 2015-01-04 10:14:34.409 004 15258.72 65.85 53487.29 88888.00 2015-01-04 10:14:34.909 004 15258.70 66.00 53487.24 88888.00 2015-01-04 10:14:35.409 004 15258.70 66.17 53487.35 88888.00 2015-01-04 10:14:35.909 004 15258.77 66.22 53487.50 88888.00 2015-01-04 10:14:36.409 004 15258.77 66.20 53487.58 88888.00 2015-01-04 10:14:36.909 004 15258.77 66.22 53487.64 88888.00 2015-01-04 10:14:37.409 004 15258.74 66.21 53487.64 88888.00 2015-01-04 10:14:37.909 004 15258.77 66.13 53487.59 88888.00 2015-01-04 10:14:38.409 004 15258.80 66.10 53487.58 88888.00 2015-01-04 10:14:38.909 004 15258.80 66.12 53487.61 88888.00 2015-01-04 10:14:39.409 004 15258.78 66.04 53487.58 88888.00 2015-01-04 10:14:39.909 004 15258.79 66.07 53487.55 88888.00 2015-01-04 10:14:40.409 004 15258.79 66.07 53487.55 88888.00 2015-01-04 10:14:40.909 004 15258.80 66.09 53487.47 88888.00 2015-01-04 10:14:41.409 004 15258.88 66.14 53487.39 88888.00 2015-01-04 10:14:41.909 004 15258.92 66.19 53487.30 88888.00 2015-01-04 10:14:42.409 004 15258.99 66.27 53487.20 88888.00 2015-01-04 10:14:42.909 004 15259.05 66.36 53487.16 88888.00 2015-01-04 10:14:43.409 004 15259.17 66.41 53487.04 88888.00 2015-01-04 10:14:43.909 004 15259.33 66.49 53486.95 88888.00 2015-01-04 10:14:44.409 004 15259.47 66.55 53486.94 88888.00 2015-01-04 10:14:44.909 004 15259.62 66.54 53486.92 88888.00 2015-01-04 10:14:45.409 004 15259.74 66.49 53486.92 88888.00 2015-01-04 10:14:45.909 004 15259.87 66.49 53486.97 88888.00 2015-01-04 10:14:46.409 004 15259.95 66.44 53486.94 88888.00 2015-01-04 10:14:46.909 004 15259.96 66.35 53486.92 88888.00 2015-01-04 10:14:47.409 004 15259.96 66.24 53486.85 88888.00 2015-01-04 10:14:47.909 004 15259.96 66.15 53486.76 88888.00 2015-01-04 10:14:48.409 004 15259.98 66.09 53486.75 88888.00 2015-01-04 10:14:48.909 004 15259.97 65.96 53486.68 88888.00 2015-01-04 10:14:49.409 004 15259.97 65.87 53486.60 88888.00 2015-01-04 10:14:49.909 004 15259.97 65.86 53486.57 88888.00 2015-01-04 10:14:50.409 004 15259.96 65.88 53486.55 88888.00 2015-01-04 10:14:50.909 004 15259.92 65.91 53486.50 88888.00 2015-01-04 10:14:51.409 004 15259.91 65.93 53486.43 88888.00 2015-01-04 10:14:51.909 004 15259.85 65.98 53486.37 88888.00 2015-01-04 10:14:52.409 004 15259.81 66.06 53486.37 88888.00 2015-01-04 10:14:52.909 004 15259.78 66.13 53486.31 88888.00 2015-01-04 10:14:53.409 004 15259.77 66.19 53486.32 88888.00 2015-01-04 10:14:53.909 004 15259.73 66.28 53486.33 88888.00 2015-01-04 10:14:54.409 004 15259.79 66.37 53486.30 88888.00 2015-01-04 10:14:54.909 004 15259.81 66.52 53486.37 88888.00 2015-01-04 10:14:55.409 004 15259.76 66.63 53486.49 88888.00 2015-01-04 10:14:55.909 004 15259.73 66.73 53486.59 88888.00 2015-01-04 10:14:56.409 004 15259.78 66.86 53486.69 88888.00 2015-01-04 10:14:56.909 004 15259.69 66.97 53486.83 88888.00 2015-01-04 10:14:57.409 004 15259.63 66.99 53486.96 88888.00 2015-01-04 10:14:57.909 004 15259.62 66.99 53486.99 88888.00 2015-01-04 10:14:58.409 004 15259.60 67.00 53487.03 88888.00 2015-01-04 10:14:58.909 004 15259.46 67.07 53487.07 88888.00 2015-01-04 10:14:59.409 004 15259.41 67.10 53487.12 88888.00 2015-01-04 10:14:59.909 004 15259.32 67.17 53487.21 88888.00 2015-01-04 10:15:00.409 004 15259.23 67.27 53487.25 88888.00 2015-01-04 10:15:00.909 004 15259.11 67.30 53487.24 88888.00 2015-01-04 10:15:01.409 004 15259.03 67.34 53487.25 88888.00 2015-01-04 10:15:01.909 004 15258.96 67.38 53487.36 88888.00 2015-01-04 10:15:02.409 004 15258.95 67.35 53487.42 88888.00 2015-01-04 10:15:02.909 004 15258.91 67.27 53487.55 88888.00 2015-01-04 10:15:03.409 004 15258.89 67.27 53487.60 88888.00 2015-01-04 10:15:03.909 004 15258.92 67.25 53487.59 88888.00 2015-01-04 10:15:04.409 004 15258.97 67.21 53487.60 88888.00 2015-01-04 10:15:04.909 004 15258.95 67.21 53487.66 88888.00 2015-01-04 10:15:05.409 004 15258.97 67.22 53487.63 88888.00 2015-01-04 10:15:05.909 004 15259.01 67.27 53487.63 88888.00 2015-01-04 10:15:06.409 004 15259.05 67.34 53487.57 88888.00 2015-01-04 10:15:06.909 004 15259.07 67.40 53487.50 88888.00 2015-01-04 10:15:07.409 004 15259.13 67.48 53487.45 88888.00 2015-01-04 10:15:07.909 004 15259.04 67.54 53487.52 88888.00 2015-01-04 10:15:08.409 004 15258.97 67.56 53487.57 88888.00 2015-01-04 10:15:08.909 004 15258.95 67.56 53487.52 88888.00 2015-01-04 10:15:09.409 004 15258.91 67.52 53487.50 88888.00 2015-01-04 10:15:09.909 004 15258.88 67.44 53487.55 88888.00 2015-01-04 10:15:10.409 004 15258.78 67.39 53487.62 88888.00 2015-01-04 10:15:10.909 004 15258.70 67.35 53487.67 88888.00 2015-01-04 10:15:11.409 004 15258.63 67.35 53487.75 88888.00 2015-01-04 10:15:11.909 004 15258.58 67.30 53487.81 88888.00 2015-01-04 10:15:12.409 004 15258.56 67.27 53487.81 88888.00 2015-01-04 10:15:12.909 004 15258.55 67.23 53487.84 88888.00 2015-01-04 10:15:13.409 004 15258.49 67.26 53487.85 88888.00 2015-01-04 10:15:13.909 004 15258.43 67.31 53487.89 88888.00 2015-01-04 10:15:14.409 004 15258.40 67.32 53487.89 88888.00 2015-01-04 10:15:14.909 004 15258.40 67.26 53487.87 88888.00 2015-01-04 10:15:15.409 004 15258.35 67.23 53487.86 88888.00 2015-01-04 10:15:15.909 004 15258.33 67.25 53487.86 88888.00 2015-01-04 10:15:16.409 004 15258.37 67.26 53487.83 88888.00 2015-01-04 10:15:16.909 004 15258.34 67.23 53487.77 88888.00 2015-01-04 10:15:17.409 004 15258.28 67.18 53487.72 88888.00 2015-01-04 10:15:17.909 004 15258.20 67.17 53487.65 88888.00 2015-01-04 10:15:18.409 004 15258.20 67.13 53487.59 88888.00 2015-01-04 10:15:18.909 004 15258.20 67.12 53487.55 88888.00 2015-01-04 10:15:19.409 004 15258.18 67.09 53487.55 88888.00 2015-01-04 10:15:19.909 004 15258.16 67.07 53487.57 88888.00 2015-01-04 10:15:20.409 004 15258.09 67.04 53487.56 88888.00 2015-01-04 10:15:20.909 004 15258.05 67.07 53487.54 88888.00 2015-01-04 10:15:21.409 004 15257.99 67.17 53487.55 88888.00 2015-01-04 10:15:21.909 004 15257.92 67.30 53487.55 88888.00 2015-01-04 10:15:22.409 004 15257.84 67.36 53487.54 88888.00 2015-01-04 10:15:22.909 004 15257.81 67.48 53487.56 88888.00 2015-01-04 10:15:23.409 004 15257.84 67.59 53487.59 88888.00 2015-01-04 10:15:23.909 004 15257.69 67.64 53487.61 88888.00 2015-01-04 10:15:24.409 004 15257.62 67.58 53487.64 88888.00 2015-01-04 10:15:24.909 004 15257.50 67.51 53487.64 88888.00 2015-01-04 10:15:25.409 004 15257.39 67.49 53487.60 88888.00 2015-01-04 10:15:25.909 004 15257.29 67.48 53487.57 88888.00 2015-01-04 10:15:26.409 004 15257.20 67.48 53487.52 88888.00 2015-01-04 10:15:26.909 004 15257.10 67.48 53487.52 88888.00 2015-01-04 10:15:27.409 004 15257.11 67.52 53487.50 88888.00 2015-01-04 10:15:27.909 004 15257.08 67.58 53487.46 88888.00 2015-01-04 10:15:28.409 004 15257.07 67.65 53487.42 88888.00 2015-01-04 10:15:28.909 004 15257.10 67.74 53487.47 88888.00 2015-01-04 10:15:29.409 004 15257.06 67.75 53487.45 88888.00 2015-01-04 10:15:29.909 004 15257.06 67.75 53487.46 88888.00 2015-01-04 10:15:30.409 004 15257.01 67.71 53487.49 88888.00 2015-01-04 10:15:30.909 004 15256.89 67.65 53487.40 88888.00 2015-01-04 10:15:31.409 004 15256.70 67.54 53487.34 88888.00 2015-01-04 10:15:31.909 004 15256.54 67.51 53487.31 88888.00 2015-01-04 10:15:32.409 004 15256.41 67.47 53487.30 88888.00 2015-01-04 10:15:32.909 004 15256.27 67.44 53487.25 88888.00 2015-01-04 10:15:33.409 004 15256.17 67.41 53487.12 88888.00 2015-01-04 10:15:33.909 004 15256.08 67.34 53487.03 88888.00 2015-01-04 10:15:34.409 004 15255.93 67.33 53486.91 88888.00 2015-01-04 10:15:34.909 004 15255.80 67.31 53486.78 88888.00 2015-01-04 10:15:35.409 004 15255.70 67.33 53486.63 88888.00 2015-01-04 10:15:35.909 004 15255.55 67.36 53486.53 88888.00 2015-01-04 10:15:36.409 004 15255.47 67.33 53486.45 88888.00 2015-01-04 10:15:36.909 004 15255.37 67.31 53486.33 88888.00 2015-01-04 10:15:37.409 004 15255.27 67.27 53486.24 88888.00 2015-01-04 10:15:37.909 004 15255.25 67.25 53486.25 88888.00 2015-01-04 10:15:38.409 004 15255.26 67.32 53486.29 88888.00 2015-01-04 10:15:38.909 004 15255.13 67.34 53486.34 88888.00 2015-01-04 10:15:39.409 004 15255.18 67.36 53486.43 88888.00 2015-01-04 10:15:39.909 004 15255.20 67.38 53486.49 88888.00 2015-01-04 10:15:40.409 004 15255.20 67.27 53486.44 88888.00 2015-01-04 10:15:40.909 004 15255.19 67.18 53486.41 88888.00 2015-01-04 10:15:41.409 004 15255.18 67.13 53486.36 88888.00 2015-01-04 10:15:41.909 004 15255.13 67.08 53486.32 88888.00 2015-01-04 10:15:42.409 004 15255.09 67.01 53486.36 88888.00 2015-01-04 10:15:42.909 004 15255.09 67.00 53486.33 88888.00 2015-01-04 10:15:43.409 004 15255.12 67.05 53486.24 88888.00 2015-01-04 10:15:43.909 004 15255.17 67.12 53486.12 88888.00 2015-01-04 10:15:44.409 004 15255.18 67.19 53485.98 88888.00 2015-01-04 10:15:44.909 004 15255.17 67.26 53485.94 88888.00 2015-01-04 10:15:45.409 004 15255.11 67.31 53485.90 88888.00 2015-01-04 10:15:45.909 004 15255.10 67.32 53485.84 88888.00 2015-01-04 10:15:46.409 004 15255.10 67.32 53485.84 88888.00 2015-01-04 10:15:46.909 004 15255.09 67.34 53485.83 88888.00 2015-01-04 10:15:47.409 004 15255.17 67.36 53485.81 88888.00 2015-01-04 10:15:47.909 004 15255.27 67.33 53485.81 88888.00 2015-01-04 10:15:48.409 004 15255.36 67.28 53485.83 88888.00 2015-01-04 10:15:48.909 004 15255.35 67.26 53485.76 88888.00 2015-01-04 10:15:49.409 004 15255.42 67.19 53485.68 88888.00 2015-01-04 10:15:49.909 004 15255.46 67.15 53485.65 88888.00 2015-01-04 10:15:50.409 004 15255.52 67.12 53485.62 88888.00 2015-01-04 10:15:50.909 004 15255.56 67.05 53485.57 88888.00 2015-01-04 10:15:51.409 004 15255.67 66.95 53485.54 88888.00 2015-01-04 10:15:51.909 004 15255.72 66.87 53485.48 88888.00 2015-01-04 10:15:52.409 004 15255.73 66.86 53485.38 88888.00 2015-01-04 10:15:52.909 004 15255.67 66.75 53485.31 88888.00 2015-01-04 10:15:53.409 004 15255.66 66.70 53485.32 88888.00 2015-01-04 10:15:53.909 004 15255.67 66.69 53485.30 88888.00 2015-01-04 10:15:54.409 004 15255.67 66.70 53485.24 88888.00 2015-01-04 10:15:54.909 004 15255.66 66.76 53485.19 88888.00 2015-01-04 10:15:55.409 004 15255.64 66.76 53485.15 88888.00 2015-01-04 10:15:55.909 004 15255.66 66.81 53485.19 88888.00 2015-01-04 10:15:56.409 004 15255.64 66.82 53485.21 88888.00 2015-01-04 10:15:56.909 004 15255.64 66.82 53485.18 88888.00 2015-01-04 10:15:57.409 004 15255.64 66.86 53485.14 88888.00 2015-01-04 10:15:57.909 004 15255.65 66.87 53485.02 88888.00 2015-01-04 10:15:58.409 004 15255.67 66.89 53484.93 88888.00 2015-01-04 10:15:58.909 004 15255.66 66.92 53484.87 88888.00 2015-01-04 10:15:59.409 004 15255.69 66.90 53484.83 88888.00 2015-01-04 10:15:59.909 004 15255.69 66.90 53484.70 88888.00 2015-01-04 10:16:00.409 004 15255.63 67.00 53484.58 88888.00 2015-01-04 10:16:00.909 004 15255.61 67.17 53484.55 88888.00 2015-01-04 10:16:01.409 004 15255.66 67.31 53484.54 88888.00 2015-01-04 10:16:01.909 004 15255.56 67.43 53484.61 88888.00 2015-01-04 10:16:02.409 004 15255.53 67.50 53484.64 88888.00 2015-01-04 10:16:02.909 004 15255.54 67.50 53484.64 88888.00 2015-01-04 10:16:03.409 004 15255.48 67.49 53484.71 88888.00 2015-01-04 10:16:03.909 004 15255.44 67.45 53484.74 88888.00 2015-01-04 10:16:04.409 004 15255.43 67.43 53484.76 88888.00 2015-01-04 10:16:04.909 004 15255.44 67.39 53484.76 88888.00 2015-01-04 10:16:05.409 004 15255.44 67.32 53484.76 88888.00 2015-01-04 10:16:05.909 004 15255.43 67.19 53484.80 88888.00 2015-01-04 10:16:06.409 004 15255.47 67.12 53484.76 88888.00 2015-01-04 10:16:06.909 004 15255.40 67.07 53484.73 88888.00 2015-01-04 10:16:07.409 004 15255.36 67.00 53484.69 88888.00 2015-01-04 10:16:07.909 004 15255.37 66.96 53484.63 88888.00 2015-01-04 10:16:08.409 004 15255.40 66.89 53484.52 88888.00 2015-01-04 10:16:08.909 004 15255.40 66.88 53484.43 88888.00 2015-01-04 10:16:09.409 004 15255.39 66.86 53484.38 88888.00 2015-01-04 10:16:09.909 004 15255.42 66.82 53484.35 88888.00 2015-01-04 10:16:10.409 004 15255.37 66.76 53484.39 88888.00 2015-01-04 10:16:10.909 004 15255.33 66.73 53484.47 88888.00 2015-01-04 10:16:11.409 004 15255.28 66.76 53484.49 88888.00 2015-01-04 10:16:11.909 004 15255.31 66.74 53484.49 88888.00 2015-01-04 10:16:12.409 004 15255.35 66.71 53484.49 88888.00 2015-01-04 10:16:12.909 004 15255.31 66.62 53484.46 88888.00 2015-01-04 10:16:13.409 004 15255.30 66.61 53484.50 88888.00 2015-01-04 10:16:13.909 004 15255.29 66.64 53484.43 88888.00 2015-01-04 10:16:14.409 004 15255.31 66.73 53484.46 88888.00 2015-01-04 10:16:14.909 004 15255.25 66.71 53484.50 88888.00 2015-01-04 10:16:15.409 004 15255.25 66.65 53484.47 88888.00 2015-01-04 10:16:15.909 004 15255.22 66.63 53484.41 88888.00 2015-01-04 10:16:16.409 004 15255.28 66.63 53484.38 88888.00 2015-01-04 10:16:16.909 004 15255.40 66.57 53484.36 88888.00 2015-01-04 10:16:17.409 004 15255.44 66.56 53484.40 88888.00 2015-01-04 10:16:17.909 004 15255.44 66.57 53484.42 88888.00 2015-01-04 10:16:18.409 004 15255.49 66.57 53484.37 88888.00 2015-01-04 10:16:18.909 004 15255.55 66.56 53484.34 88888.00 2015-01-04 10:16:19.409 004 15255.60 66.60 53484.27 88888.00 2015-01-04 10:16:19.909 004 15255.67 66.64 53484.22 88888.00 2015-01-04 10:16:20.409 004 15255.64 66.70 53484.24 88888.00 2015-01-04 10:16:20.909 004 15255.61 66.79 53484.26 88888.00 2015-01-04 10:16:21.409 004 15255.61 66.83 53484.24 88888.00 2015-01-04 10:16:21.909 004 15255.63 66.88 53484.30 88888.00 2015-01-04 10:16:22.409 004 15255.62 66.90 53484.35 88888.00 2015-01-04 10:16:22.909 004 15255.58 66.92 53484.44 88888.00 2015-01-04 10:16:23.409 004 15255.54 66.95 53484.54 88888.00 2015-01-04 10:16:23.909 004 15255.55 66.92 53484.52 88888.00 2015-01-04 10:16:24.409 004 15255.52 66.93 53484.51 88888.00 2015-01-04 10:16:24.909 004 15255.56 66.93 53484.50 88888.00 2015-01-04 10:16:25.409 004 15255.60 66.89 53484.48 88888.00 2015-01-04 10:16:25.909 004 15255.61 66.86 53484.52 88888.00 2015-01-04 10:16:26.409 004 15255.64 66.83 53484.59 88888.00 2015-01-04 10:16:26.909 004 15255.64 66.83 53484.61 88888.00 2015-01-04 10:16:27.409 004 15255.60 66.81 53484.68 88888.00 2015-01-04 10:16:27.909 004 15255.62 66.73 53484.75 88888.00 2015-01-04 10:16:28.409 004 15255.66 66.69 53484.76 88888.00 2015-01-04 10:16:28.909 004 15255.69 66.63 53484.73 88888.00 2015-01-04 10:16:29.409 004 15255.73 66.66 53484.74 88888.00 2015-01-04 10:16:29.909 004 15255.75 66.62 53484.75 88888.00 2015-01-04 10:16:30.409 004 15255.82 66.71 53484.74 88888.00 2015-01-04 10:16:30.909 004 15255.84 66.69 53484.75 88888.00 2015-01-04 10:16:31.409 004 15256.01 66.69 53484.71 88888.00 2015-01-04 10:16:31.909 004 15256.10 66.63 53484.68 88888.00 2015-01-04 10:16:32.409 004 15256.17 66.63 53484.69 88888.00 2015-01-04 10:16:32.909 004 15256.28 66.65 53484.70 88888.00 2015-01-04 10:16:33.409 004 15256.36 66.71 53484.72 88888.00 2015-01-04 10:16:33.909 004 15256.48 66.73 53484.68 88888.00 2015-01-04 10:16:34.409 004 15256.59 66.78 53484.73 88888.00 2015-01-04 10:16:34.909 004 15256.69 66.84 53484.79 88888.00 2015-01-04 10:16:35.409 004 15256.79 66.89 53484.80 88888.00 2015-01-04 10:16:35.909 004 15256.96 66.91 53484.80 88888.00 2015-01-04 10:16:36.409 004 15257.02 66.89 53484.90 88888.00 2015-01-04 10:16:36.909 004 15257.02 66.79 53484.88 88888.00 2015-01-04 10:16:37.409 004 15257.08 66.76 53484.82 88888.00 2015-01-04 10:16:37.909 004 15257.15 66.72 53484.81 88888.00 2015-01-04 10:16:38.409 004 15257.24 66.66 53484.78 88888.00 2015-01-04 10:16:38.909 004 15257.35 66.61 53484.76 88888.00 2015-01-04 10:16:39.409 004 15257.44 66.54 53484.74 88888.00 2015-01-04 10:16:39.909 004 15257.50 66.55 53484.60 88888.00 2015-01-04 10:16:40.409 004 15257.69 66.57 53484.54 88888.00 2015-01-04 10:16:40.909 004 15257.79 66.66 53484.48 88888.00 2015-01-04 10:16:41.409 004 15257.86 66.76 53484.44 88888.00 2015-01-04 10:16:41.909 004 15257.95 66.90 53484.47 88888.00 2015-01-04 10:16:42.409 004 15258.13 67.00 53484.43 88888.00 2015-01-04 10:16:42.909 004 15258.28 67.07 53484.51 88888.00 2015-01-04 10:16:43.409 004 15258.42 67.08 53484.54 88888.00 2015-01-04 10:16:43.909 004 15258.45 67.12 53484.57 88888.00 2015-01-04 10:16:44.409 004 15258.60 67.09 53484.47 88888.00 2015-01-04 10:16:44.909 004 15258.70 67.10 53484.41 88888.00 2015-01-04 10:16:45.410 004 15258.78 67.10 53484.43 88888.00 2015-01-04 10:16:45.910 004 15258.85 67.05 53484.39 88888.00 2015-01-04 10:16:46.410 004 15258.87 66.93 53484.33 88888.00 2015-01-04 10:16:46.910 004 15258.95 66.90 53484.27 88888.00 2015-01-04 10:16:47.410 004 15259.06 66.90 53484.15 88888.00 2015-01-04 10:16:47.910 004 15259.13 66.91 53484.08 88888.00 2015-01-04 10:16:48.410 004 15259.19 66.99 53484.04 88888.00 2015-01-04 10:16:48.910 004 15259.25 67.08 53484.04 88888.00 2015-01-04 10:16:49.410 004 15259.33 67.12 53484.07 88888.00 2015-01-04 10:16:49.910 004 15259.43 67.17 53484.07 88888.00 2015-01-04 10:16:50.410 004 15259.49 67.22 53484.01 88888.00 2015-01-04 10:16:50.910 004 15259.56 67.25 53484.06 88888.00 2015-01-04 10:16:51.410 004 15259.61 67.19 53484.10 88888.00 2015-01-04 10:16:51.910 004 15259.62 67.13 53484.17 88888.00 2015-01-04 10:16:52.410 004 15259.67 67.14 53484.20 88888.00 2015-01-04 10:16:52.910 004 15259.70 67.17 53484.23 88888.00 2015-01-04 10:16:53.410 004 15259.71 67.24 53484.26 88888.00 2015-01-04 10:16:53.910 004 15259.79 67.27 53484.31 88888.00 2015-01-04 10:16:54.410 004 15259.82 67.21 53484.37 88888.00 2015-01-04 10:16:54.910 004 15259.77 67.19 53484.41 88888.00 2015-01-04 10:16:55.410 004 15259.78 67.21 53484.43 88888.00 2015-01-04 10:16:55.910 004 15259.77 67.21 53484.40 88888.00 2015-01-04 10:16:56.410 004 15259.78 67.17 53484.39 88888.00 2015-01-04 10:16:56.910 004 15259.80 67.17 53484.47 88888.00 2015-01-04 10:16:57.410 004 15259.83 67.21 53484.43 88888.00 2015-01-04 10:16:57.910 004 15259.89 67.24 53484.44 88888.00 2015-01-04 10:16:58.410 004 15259.89 67.24 53484.51 88888.00 2015-01-04 10:16:58.910 004 15259.96 67.22 53484.61 88888.00 2015-01-04 10:16:59.410 004 15260.00 67.18 53484.65 88888.00 2015-01-04 10:16:59.910 004 15260.07 67.10 53484.70 88888.00 2015-01-04 10:17:00.410 004 15260.14 67.09 53484.75 88888.00 2015-01-04 10:17:00.910 004 15260.13 67.06 53484.69 88888.00 2015-01-04 10:17:01.410 004 15260.09 66.96 53484.61 88888.00 2015-01-04 10:17:01.910 004 15260.12 66.89 53484.56 88888.00 2015-01-04 10:17:02.410 004 15260.14 66.87 53484.52 88888.00 2015-01-04 10:17:02.910 004 15260.16 66.87 53484.47 88888.00 2015-01-04 10:17:03.410 004 15260.26 66.82 53484.38 88888.00 2015-01-04 10:17:03.910 004 15260.34 66.82 53484.29 88888.00 2015-01-04 10:17:04.410 004 15260.39 66.86 53484.22 88888.00 2015-01-04 10:17:04.910 004 15260.50 66.90 53484.13 88888.00 2015-01-04 10:17:05.410 004 15260.57 66.99 53484.01 88888.00 2015-01-04 10:17:05.910 004 15260.68 67.04 53483.94 88888.00 2015-01-04 10:17:06.410 004 15260.85 67.16 53483.93 88888.00 2015-01-04 10:17:06.910 004 15261.00 67.27 53483.96 88888.00 2015-01-04 10:17:07.410 004 15261.04 67.36 53483.95 88888.00 2015-01-04 10:17:07.910 004 15261.07 67.41 53483.89 88888.00 2015-01-04 10:17:08.410 004 15261.13 67.40 53483.92 88888.00 2015-01-04 10:17:08.910 004 15261.11 67.42 53484.03 88888.00 2015-01-04 10:17:09.410 004 15261.13 67.35 53484.04 88888.00 2015-01-04 10:17:09.910 004 15261.08 67.26 53484.04 88888.00 2015-01-04 10:17:10.410 004 15260.99 67.24 53484.03 88888.00 2015-01-04 10:17:10.910 004 15260.89 67.19 53484.00 88888.00 2015-01-04 10:17:11.410 004 15260.82 67.15 53484.03 88888.00 2015-01-04 10:17:11.910 004 15260.86 67.08 53484.00 88888.00 2015-01-04 10:17:12.410 004 15260.84 67.07 53483.94 88888.00 2015-01-04 10:17:12.910 004 15260.81 67.01 53483.94 88888.00 2015-01-04 10:17:13.410 004 15260.81 66.96 53483.93 88888.00 2015-01-04 10:17:13.910 004 15260.82 66.90 53483.91 88888.00 2015-01-04 10:17:14.410 004 15260.84 66.91 53483.91 88888.00 2015-01-04 10:17:14.910 004 15260.87 66.90 53483.90 88888.00 2015-01-04 10:17:15.410 004 15260.91 66.88 53483.86 88888.00 2015-01-04 10:17:15.910 004 15260.94 66.83 53483.84 88888.00 2015-01-04 10:17:16.410 004 15261.00 66.78 53483.84 88888.00 2015-01-04 10:17:16.910 004 15261.08 66.74 53483.72 88888.00 2015-01-04 10:17:17.410 004 15261.06 66.76 53483.67 88888.00 2015-01-04 10:17:17.910 004 15261.04 66.75 53483.67 88888.00 2015-01-04 10:17:18.410 004 15261.11 66.73 53483.64 88888.00 2015-01-04 10:17:18.910 004 15261.21 66.67 53483.66 88888.00 2015-01-04 10:17:19.410 004 15261.23 66.63 53483.72 88888.00 2015-01-04 10:17:19.910 004 15261.29 66.63 53483.77 88888.00 2015-01-04 10:17:20.410 004 15261.35 66.65 53483.83 88888.00 2015-01-04 10:17:20.910 004 15261.34 66.67 53483.83 88888.00 2015-01-04 10:17:21.410 004 15261.42 66.63 53483.87 88888.00 2015-01-04 10:17:21.910 004 15261.55 66.57 53483.91 88888.00 2015-01-04 10:17:22.410 004 15261.63 66.50 53483.93 88888.00 2015-01-04 10:17:22.910 004 15261.66 66.49 53483.92 88888.00 2015-01-04 10:17:23.410 004 15261.67 66.56 53483.91 88888.00 2015-01-04 10:17:23.910 004 15261.71 66.65 53483.87 88888.00 2015-01-04 10:17:24.410 004 15261.77 66.71 53483.76 88888.00 2015-01-04 10:17:24.910 004 15261.81 66.76 53483.72 88888.00 2015-01-04 10:17:25.410 004 15261.94 66.80 53483.70 88888.00 2015-01-04 10:17:25.910 004 15262.08 66.79 53483.67 88888.00 2015-01-04 10:17:26.410 004 15262.15 66.79 53483.67 88888.00 2015-01-04 10:17:26.910 004 15262.22 66.73 53483.66 88888.00 2015-01-04 10:17:27.410 004 15262.33 66.66 53483.64 88888.00 2015-01-04 10:17:27.910 004 15262.42 66.63 53483.61 88888.00 2015-01-04 10:17:28.410 004 15262.50 66.58 53483.57 88888.00 2015-01-04 10:17:28.910 004 15262.60 66.58 53483.58 88888.00 2015-01-04 10:17:29.410 004 15262.65 66.56 53483.62 88888.00 2015-01-04 10:17:29.910 004 15262.70 66.53 53483.60 88888.00 2015-01-04 10:17:30.410 004 15262.81 66.46 53483.61 88888.00 2015-01-04 10:17:30.910 004 15262.93 66.44 53483.58 88888.00 2015-01-04 10:17:31.410 004 15263.03 66.36 53483.58 88888.00 2015-01-04 10:17:31.910 004 15263.16 66.32 53483.53 88888.00 2015-01-04 10:17:32.410 004 15263.31 66.29 53483.44 88888.00 2015-01-04 10:17:32.910 004 15263.47 66.36 53483.40 88888.00 2015-01-04 10:17:33.410 004 15263.65 66.35 53483.36 88888.00 2015-01-04 10:17:33.910 004 15263.85 66.32 53483.29 88888.00 2015-01-04 10:17:34.410 004 15264.01 66.33 53483.21 88888.00 2015-01-04 10:17:34.910 004 15264.23 66.33 53483.16 88888.00 2015-01-04 10:17:35.410 004 15264.37 66.36 53483.03 88888.00 2015-01-04 10:17:35.910 004 15264.52 66.36 53482.90 88888.00 2015-01-04 10:17:36.410 004 15264.65 66.36 53482.88 88888.00 2015-01-04 10:17:36.910 004 15264.75 66.41 53482.86 88888.00 2015-01-04 10:17:37.410 004 15264.83 66.43 53482.77 88888.00 2015-01-04 10:17:37.910 004 15264.95 66.41 53482.72 88888.00 2015-01-04 10:17:38.410 004 15265.05 66.47 53482.69 88888.00 2015-01-04 10:17:38.910 004 15265.12 66.49 53482.63 88888.00 2015-01-04 10:17:39.410 004 15265.15 66.50 53482.68 88888.00 2015-01-04 10:17:39.910 004 15265.15 66.54 53482.67 88888.00 2015-01-04 10:17:40.410 004 15265.18 66.62 53482.60 88888.00 2015-01-04 10:17:40.910 004 15265.14 66.66 53482.68 88888.00 2015-01-04 10:17:41.410 004 15265.11 66.75 53482.79 88888.00 2015-01-04 10:17:41.910 004 15265.03 66.81 53482.93 88888.00 2015-01-04 10:17:42.410 004 15264.96 66.86 53483.06 88888.00 2015-01-04 10:17:42.910 004 15264.92 66.90 53483.22 88888.00 2015-01-04 10:17:43.410 004 15264.87 66.95 53483.43 88888.00 2015-01-04 10:17:43.910 004 15264.85 66.92 53483.62 88888.00 2015-01-04 10:17:44.410 004 15264.85 66.90 53483.75 88888.00 2015-01-04 10:17:44.910 004 15264.85 66.84 53483.83 88888.00 2015-01-04 10:17:45.410 004 15264.83 66.76 53483.93 88888.00 2015-01-04 10:17:45.910 004 15264.78 66.67 53483.93 88888.00 2015-01-04 10:17:46.410 004 15264.77 66.63 53483.95 88888.00 2015-01-04 10:17:46.910 004 15264.77 66.65 53483.92 88888.00 2015-01-04 10:17:47.410 004 15264.76 66.65 53483.89 88888.00 2015-01-04 10:17:47.910 004 15264.78 66.61 53483.90 88888.00 2015-01-04 10:17:48.410 004 15264.78 66.57 53483.91 88888.00 2015-01-04 10:17:48.910 004 15264.82 66.54 53483.92 88888.00 2015-01-04 10:17:49.410 004 15264.91 66.48 53483.89 88888.00 2015-01-04 10:17:49.910 004 15264.92 66.46 53483.84 88888.00 2015-01-04 10:17:50.410 004 15264.98 66.43 53483.84 88888.00 2015-01-04 10:17:50.910 004 15265.09 66.39 53483.84 88888.00 2015-01-04 10:17:51.410 004 15265.22 66.40 53483.75 88888.00 2015-01-04 10:17:51.910 004 15265.29 66.39 53483.67 88888.00 2015-01-04 10:17:52.410 004 15265.33 66.36 53483.63 88888.00 2015-01-04 10:17:52.910 004 15265.37 66.37 53483.60 88888.00 2015-01-04 10:17:53.410 004 15265.46 66.40 53483.64 88888.00 2015-01-04 10:17:53.910 004 15265.48 66.43 53483.60 88888.00 2015-01-04 10:17:54.410 004 15265.48 66.48 53483.63 88888.00 2015-01-04 10:17:54.910 004 15265.50 66.48 53483.67 88888.00 2015-01-04 10:17:55.410 004 15265.54 66.52 53483.68 88888.00 2015-01-04 10:17:55.910 004 15265.54 66.57 53483.67 88888.00 2015-01-04 10:17:56.410 004 15265.59 66.60 53483.74 88888.00 2015-01-04 10:17:56.910 004 15265.61 66.57 53483.79 88888.00 2015-01-04 10:17:57.410 004 15265.61 66.53 53483.90 88888.00 2015-01-04 10:17:57.910 004 15265.59 66.54 53483.96 88888.00 2015-01-04 10:17:58.410 004 15265.65 66.54 53483.94 88888.00 2015-01-04 10:17:58.910 004 15265.66 66.46 53483.97 88888.00 2015-01-04 10:17:59.410 004 15265.66 66.43 53484.02 88888.00 2015-01-04 10:17:59.910 004 15265.67 66.38 53483.99 88888.00 2015-01-04 10:18:00.410 004 15265.67 66.35 53483.96 88888.00 2015-01-04 10:18:00.910 004 15265.69 66.36 53483.96 88888.00 2015-01-04 10:18:01.410 004 15265.71 66.36 53483.98 88888.00 2015-01-04 10:18:01.910 004 15265.68 66.33 53483.98 88888.00 2015-01-04 10:18:02.410 004 15265.65 66.22 53483.98 88888.00 2015-01-04 10:18:02.910 004 15265.60 66.09 53483.95 88888.00 2015-01-04 10:18:03.410 004 15265.56 66.02 53483.95 88888.00 2015-01-04 10:18:03.910 004 15265.47 65.95 53483.90 88888.00 2015-01-04 10:18:04.410 004 15265.45 65.91 53483.87 88888.00 2015-01-04 10:18:04.910 004 15265.49 65.92 53483.89 88888.00 2015-01-04 10:18:05.410 004 15265.52 65.91 53483.95 88888.00 2015-01-04 10:18:05.910 004 15265.45 65.85 53484.06 88888.00 2015-01-04 10:18:06.410 004 15265.38 65.81 53484.15 88888.00 2015-01-04 10:18:06.910 004 15265.38 65.83 53484.24 88888.00 2015-01-04 10:18:07.410 004 15265.31 65.87 53484.35 88888.00 2015-01-04 10:18:07.910 004 15265.21 65.93 53484.48 88888.00 2015-01-04 10:18:08.410 004 15265.21 65.97 53484.54 88888.00 2015-01-04 10:18:08.910 004 15265.20 65.94 53484.60 88888.00 2015-01-04 10:18:09.410 004 15265.19 65.87 53484.65 88888.00 2015-01-04 10:18:09.910 004 15265.19 65.81 53484.71 88888.00 2015-01-04 10:18:10.410 004 15265.20 65.77 53484.73 88888.00 2015-01-04 10:18:10.910 004 15265.22 65.74 53484.76 88888.00 2015-01-04 10:18:11.410 004 15265.33 65.70 53484.71 88888.00 2015-01-04 10:18:11.910 004 15265.32 65.65 53484.67 88888.00 2015-01-04 10:18:12.410 004 15265.32 65.61 53484.65 88888.00 2015-01-04 10:18:12.910 004 15265.31 65.57 53484.62 88888.00 2015-01-04 10:18:13.410 004 15265.31 65.50 53484.60 88888.00 2015-01-04 10:18:13.910 004 15265.30 65.44 53484.58 88888.00 2015-01-04 10:18:14.410 004 15265.27 65.37 53484.60 88888.00 2015-01-04 10:18:14.910 004 15265.24 65.32 53484.58 88888.00 2015-01-04 10:18:15.410 004 15265.23 65.27 53484.60 88888.00 2015-01-04 10:18:15.910 004 15265.23 65.22 53484.60 88888.00 2015-01-04 10:18:16.410 004 15265.15 65.16 53484.59 88888.00 2015-01-04 10:18:16.910 004 15265.06 65.14 53484.52 88888.00 2015-01-04 10:18:17.410 004 15265.03 65.12 53484.51 88888.00 2015-01-04 10:18:17.910 004 15264.98 65.08 53484.51 88888.00 2015-01-04 10:18:18.410 004 15264.86 65.03 53484.59 88888.00 2015-01-04 10:18:18.910 004 15264.78 65.11 53484.70 88888.00 2015-01-04 10:18:19.410 004 15264.73 65.22 53484.81 88888.00 2015-01-04 10:18:19.910 004 15264.62 65.33 53484.96 88888.00 2015-01-04 10:18:20.410 004 15264.59 65.43 53485.04 88888.00 2015-01-04 10:18:20.910 004 15264.55 65.50 53485.05 88888.00 2015-01-04 10:18:21.410 004 15264.50 65.60 53485.08 88888.00 2015-01-04 10:18:21.910 004 15264.55 65.63 53485.08 88888.00 2015-01-04 10:18:22.410 004 15264.55 65.65 53485.07 88888.00 2015-01-04 10:18:22.910 004 15264.58 65.62 53485.09 88888.00 2015-01-04 10:18:23.410 004 15264.55 65.59 53485.04 88888.00 2015-01-04 10:18:23.910 004 15264.55 65.57 53485.01 88888.00 2015-01-04 10:18:24.410 004 15264.50 65.52 53484.98 88888.00 2015-01-04 10:18:24.910 004 15264.57 65.48 53484.89 88888.00 2015-01-04 10:18:25.410 004 15264.58 65.46 53484.78 88888.00 2015-01-04 10:18:25.910 004 15264.60 65.45 53484.73 88888.00 2015-01-04 10:18:26.410 004 15264.67 65.45 53484.62 88888.00 2015-01-04 10:18:26.910 004 15264.67 65.48 53484.56 88888.00 2015-01-04 10:18:27.410 004 15264.73 65.57 53484.53 88888.00 2015-01-04 10:18:27.910 004 15264.79 65.59 53484.46 88888.00 2015-01-04 10:18:28.410 004 15264.82 65.62 53484.42 88888.00 2015-01-04 10:18:28.910 004 15264.87 65.66 53484.47 88888.00 2015-01-04 10:18:29.410 004 15264.93 65.68 53484.46 88888.00 2015-01-04 10:18:29.910 004 15264.97 65.69 53484.40 88888.00 2015-01-04 10:18:30.410 004 15265.02 65.67 53484.33 88888.00 2015-01-04 10:18:30.910 004 15265.12 65.68 53484.32 88888.00 2015-01-04 10:18:31.410 004 15265.20 65.65 53484.28 88888.00 2015-01-04 10:18:31.910 004 15265.40 65.65 53484.18 88888.00 2015-01-04 10:18:32.410 004 15265.54 65.67 53484.17 88888.00 2015-01-04 10:18:32.910 004 15265.67 65.66 53484.12 88888.00 2015-01-04 10:18:33.410 004 15265.80 65.67 53484.08 88888.00 2015-01-04 10:18:33.910 004 15265.83 65.60 53484.04 88888.00 2015-01-04 10:18:34.410 004 15265.87 65.57 53484.04 88888.00 2015-01-04 10:18:34.910 004 15265.93 65.61 53484.10 88888.00 2015-01-04 10:18:35.410 004 15265.92 65.67 53484.11 88888.00 2015-01-04 10:18:35.910 004 15265.89 65.72 53484.17 88888.00 2015-01-04 10:18:36.410 004 15265.86 65.80 53484.22 88888.00 2015-01-04 10:18:36.910 004 15265.88 65.81 53484.33 88888.00 2015-01-04 10:18:37.410 004 15265.87 65.78 53484.43 88888.00 2015-01-04 10:18:37.910 004 15265.87 65.77 53484.53 88888.00 2015-01-04 10:18:38.410 004 15265.85 65.80 53484.55 88888.00 2015-01-04 10:18:38.910 004 15265.87 65.84 53484.61 88888.00 2015-01-04 10:18:39.410 004 15265.84 65.84 53484.67 88888.00 2015-01-04 10:18:39.910 004 15265.80 65.81 53484.69 88888.00 2015-01-04 10:18:40.410 004 15265.78 65.81 53484.74 88888.00 2015-01-04 10:18:40.910 004 15265.80 65.79 53484.79 88888.00 2015-01-04 10:18:41.410 004 15265.79 65.81 53484.89 88888.00 2015-01-04 10:18:41.910 004 15265.78 65.80 53484.92 88888.00 2015-01-04 10:18:42.410 004 15265.75 65.75 53484.95 88888.00 2015-01-04 10:18:42.910 004 15265.75 65.67 53485.02 88888.00 2015-01-04 10:18:43.410 004 15265.69 65.63 53485.12 88888.00 2015-01-04 10:18:43.910 004 15265.64 65.63 53485.15 88888.00 2015-01-04 10:18:44.410 004 15265.54 65.57 53485.13 88888.00 2015-01-04 10:18:44.910 004 15265.49 65.51 53485.12 88888.00 2015-01-04 10:18:45.410 004 15265.40 65.50 53485.17 88888.00 2015-01-04 10:18:45.910 004 15265.43 65.48 53485.21 88888.00 2015-01-04 10:18:46.410 004 15265.41 65.52 53485.30 88888.00 2015-01-04 10:18:46.910 004 15265.38 65.57 53485.37 88888.00 2015-01-04 10:18:47.410 004 15265.31 65.59 53485.40 88888.00 2015-01-04 10:18:47.910 004 15265.28 65.61 53485.42 88888.00 2015-01-04 10:18:48.410 004 15265.27 65.57 53485.48 88888.00 2015-01-04 10:18:48.910 004 15265.20 65.48 53485.53 88888.00 2015-01-04 10:18:49.410 004 15265.14 65.52 53485.58 88888.00 2015-01-04 10:18:49.910 004 15265.11 65.49 53485.65 88888.00 2015-01-04 10:18:50.410 004 15265.03 65.44 53485.73 88888.00 2015-01-04 10:18:50.910 004 15264.88 65.39 53485.76 88888.00 2015-01-04 10:18:51.410 004 15264.84 65.35 53485.75 88888.00 2015-01-04 10:18:51.910 004 15264.74 65.32 53485.82 88888.00 2015-01-04 10:18:52.410 004 15264.67 65.26 53485.89 88888.00 2015-01-04 10:18:52.910 004 15264.59 65.27 53485.96 88888.00 2015-01-04 10:18:53.410 004 15264.48 65.29 53486.03 88888.00 2015-01-04 10:18:53.910 004 15264.40 65.29 53486.16 88888.00 2015-01-04 10:18:54.410 004 15264.32 65.35 53486.28 88888.00 2015-01-04 10:18:54.910 004 15264.26 65.37 53486.37 88888.00 2015-01-04 10:18:55.410 004 15264.24 65.35 53486.49 88888.00 2015-01-04 10:18:55.910 004 15264.26 65.28 53486.58 88888.00 2015-01-04 10:18:56.410 004 15264.12 65.27 53486.63 88888.00 2015-01-04 10:18:56.910 004 15264.06 65.27 53486.64 88888.00 2015-01-04 10:18:57.410 004 15264.06 65.24 53486.72 88888.00 2015-01-04 10:18:57.910 004 15264.03 65.23 53486.73 88888.00 2015-01-04 10:18:58.410 004 15264.05 65.18 53486.65 88888.00 2015-01-04 10:18:58.910 004 15264.01 65.14 53486.63 88888.00 2015-01-04 10:18:59.410 004 15263.99 65.12 53486.61 88888.00 2015-01-04 10:18:59.910 004 15263.95 65.09 53486.54 88888.00 2015-01-04 10:19:00.410 004 15263.86 65.06 53486.50 88888.00 2015-01-04 10:19:00.910 004 15263.74 65.01 53486.45 88888.00 2015-01-04 10:19:01.410 004 15263.63 64.99 53486.42 88888.00 2015-01-04 10:19:01.910 004 15263.58 64.96 53486.37 88888.00 2015-01-04 10:19:02.410 004 15263.56 65.00 53486.39 88888.00 2015-01-04 10:19:02.910 004 15263.47 65.08 53486.43 88888.00 2015-01-04 10:19:03.410 004 15263.42 65.12 53486.44 88888.00 2015-01-04 10:19:03.910 004 15263.39 65.25 53486.43 88888.00 2015-01-04 10:19:04.410 004 15263.38 65.32 53486.44 88888.00 2015-01-04 10:19:04.910 004 15263.34 65.34 53486.42 88888.00 2015-01-04 10:19:05.410 004 15263.32 65.31 53486.44 88888.00 2015-01-04 10:19:05.910 004 15263.31 65.26 53486.44 88888.00 2015-01-04 10:19:06.410 004 15263.31 65.24 53486.44 88888.00 2015-01-04 10:19:06.910 004 15263.32 65.10 53486.42 88888.00 2015-01-04 10:19:07.410 004 15263.32 65.02 53486.43 88888.00 2015-01-04 10:19:07.910 004 15263.30 64.98 53486.39 88888.00 2015-01-04 10:19:08.410 004 15263.33 64.97 53486.34 88888.00 2015-01-04 10:19:08.910 004 15263.32 64.93 53486.29 88888.00 2015-01-04 10:19:09.410 004 15263.33 64.92 53486.31 88888.00 2015-01-04 10:19:09.910 004 15263.37 64.86 53486.31 88888.00 2015-01-04 10:19:10.410 004 15263.39 64.79 53486.29 88888.00 2015-01-04 10:19:10.910 004 15263.42 64.74 53486.21 88888.00 2015-01-04 10:19:11.410 004 15263.43 64.68 53486.14 88888.00 2015-01-04 10:19:11.910 004 15263.47 64.73 53486.11 88888.00 2015-01-04 10:19:12.410 004 15263.47 64.72 53486.09 88888.00 2015-01-04 10:19:12.910 004 15263.43 64.68 53486.09 88888.00 2015-01-04 10:19:13.410 004 15263.44 64.64 53486.12 88888.00 2015-01-04 10:19:13.910 004 15263.49 64.54 53486.12 88888.00 2015-01-04 10:19:14.410 004 15263.44 64.51 53486.12 88888.00 2015-01-04 10:19:14.910 004 15263.41 64.53 53486.16 88888.00 2015-01-04 10:19:15.410 004 15263.39 64.51 53486.18 88888.00 2015-01-04 10:19:15.910 004 15263.35 64.50 53486.26 88888.00 2015-01-04 10:19:16.410 004 15263.40 64.46 53486.36 88888.00 2015-01-04 10:19:16.910 004 15263.41 64.37 53486.45 88888.00 2015-01-04 10:19:17.410 004 15263.40 64.32 53486.59 88888.00 2015-01-04 10:19:17.910 004 15263.44 64.24 53486.60 88888.00 2015-01-04 10:19:18.410 004 15263.52 64.21 53486.55 88888.00 2015-01-04 10:19:18.910 004 15263.60 64.18 53486.51 88888.00 2015-01-04 10:19:19.410 004 15263.68 64.16 53486.52 88888.00 2015-01-04 10:19:19.910 004 15263.72 64.14 53486.48 88888.00 2015-01-04 10:19:20.410 004 15263.83 64.13 53486.40 88888.00 2015-01-04 10:19:20.910 004 15263.96 64.10 53486.34 88888.00 2015-01-04 10:19:21.410 004 15264.06 63.99 53486.29 88888.00 2015-01-04 10:19:21.910 004 15264.13 63.98 53486.20 88888.00 2015-01-04 10:19:22.410 004 15264.25 63.94 53486.12 88888.00 2015-01-04 10:19:22.910 004 15264.34 63.86 53486.04 88888.00 2015-01-04 10:19:23.410 004 15264.39 63.78 53486.04 88888.00 2015-01-04 10:19:23.910 004 15264.46 63.71 53486.03 88888.00 2015-01-04 10:19:24.410 004 15264.53 63.64 53486.02 88888.00 2015-01-04 10:19:24.910 004 15264.59 63.59 53486.01 88888.00 2015-01-04 10:19:25.410 004 15264.53 63.62 53486.03 88888.00 2015-01-04 10:19:25.910 004 15264.51 63.63 53486.00 88888.00 2015-01-04 10:19:26.410 004 15264.50 63.61 53486.04 88888.00 2015-01-04 10:19:26.910 004 15264.56 63.58 53486.09 88888.00 2015-01-04 10:19:27.410 004 15264.61 63.44 53486.11 88888.00 2015-01-04 10:19:27.910 004 15264.69 63.37 53486.06 88888.00 2015-01-04 10:19:28.410 004 15264.71 63.29 53485.97 88888.00 2015-01-04 10:19:28.910 004 15264.78 63.28 53485.86 88888.00 2015-01-04 10:19:29.410 004 15264.84 63.26 53485.79 88888.00 2015-01-04 10:19:29.910 004 15264.94 63.23 53485.69 88888.00 2015-01-04 10:19:30.410 004 15265.00 63.18 53485.54 88888.00 2015-01-04 10:19:30.910 004 15265.05 63.18 53485.38 88888.00 2015-01-04 10:19:31.410 004 15265.14 63.18 53485.23 88888.00 2015-01-04 10:19:31.910 004 15265.22 63.19 53485.07 88888.00 2015-01-04 10:19:32.410 004 15265.25 63.26 53484.97 88888.00 2015-01-04 10:19:32.910 004 15265.27 63.30 53484.91 88888.00 2015-01-04 10:19:33.410 004 15265.33 63.35 53484.83 88888.00 2015-01-04 10:19:33.910 004 15265.32 63.36 53484.79 88888.00 2015-01-04 10:19:34.410 004 15265.27 63.37 53484.82 88888.00 2015-01-04 10:19:34.910 004 15265.28 63.30 53484.84 88888.00 2015-01-04 10:19:35.410 004 15265.27 63.28 53484.80 88888.00 2015-01-04 10:19:35.910 004 15265.22 63.25 53484.76 88888.00 2015-01-04 10:19:36.410 004 15265.14 63.18 53484.72 88888.00 2015-01-04 10:19:36.910 004 15265.06 63.13 53484.70 88888.00 2015-01-04 10:19:37.410 004 15265.00 63.09 53484.75 88888.00 2015-01-04 10:19:37.910 004 15264.94 63.04 53484.87 88888.00 2015-01-04 10:19:38.410 004 15264.93 62.99 53484.93 88888.00 2015-01-04 10:19:38.910 004 15264.88 62.92 53484.92 88888.00 2015-01-04 10:19:39.410 004 15264.84 62.94 53484.93 88888.00 2015-01-04 10:19:39.910 004 15264.85 62.90 53484.92 88888.00 2015-01-04 10:19:40.410 004 15264.86 62.91 53484.85 88888.00 2015-01-04 10:19:40.910 004 15264.86 62.97 53484.80 88888.00 2015-01-04 10:19:41.410 004 15264.85 63.00 53484.76 88888.00 2015-01-04 10:19:41.910 004 15264.85 63.01 53484.73 88888.00 2015-01-04 10:19:42.410 004 15264.80 63.03 53484.64 88888.00 2015-01-04 10:19:42.910 004 15264.73 63.07 53484.70 88888.00 2015-01-04 10:19:43.410 004 15264.73 63.04 53484.72 88888.00 2015-01-04 10:19:43.910 004 15264.74 63.03 53484.74 88888.00 2015-01-04 10:19:44.410 004 15264.77 63.03 53484.75 88888.00 2015-01-04 10:19:44.910 004 15264.74 63.03 53484.73 88888.00 2015-01-04 10:19:45.410 004 15264.76 63.00 53484.70 88888.00 2015-01-04 10:19:45.910 004 15264.74 62.99 53484.65 88888.00 2015-01-04 10:19:46.410 004 15264.68 62.99 53484.74 88888.00 2015-01-04 10:19:46.910 004 15264.75 62.97 53484.76 88888.00 2015-01-04 10:19:47.410 004 15264.78 62.94 53484.79 88888.00 2015-01-04 10:19:47.910 004 15264.83 62.89 53484.81 88888.00 2015-01-04 10:19:48.410 004 15264.82 62.82 53484.76 88888.00 2015-01-04 10:19:48.910 004 15264.84 62.80 53484.68 88888.00 2015-01-04 10:19:49.410 004 15264.86 62.81 53484.59 88888.00 2015-01-04 10:19:49.910 004 15264.85 62.82 53484.52 88888.00 2015-01-04 10:19:50.410 004 15264.86 62.75 53484.43 88888.00 2015-01-04 10:19:50.910 004 15264.88 62.74 53484.34 88888.00 2015-01-04 10:19:51.410 004 15264.89 62.72 53484.27 88888.00 2015-01-04 10:19:51.910 004 15264.86 62.76 53484.19 88888.00 2015-01-04 10:19:52.410 004 15264.88 62.78 53484.18 88888.00 2015-01-04 10:19:52.910 004 15264.82 62.80 53484.12 88888.00 2015-01-04 10:19:53.410 004 15264.77 62.81 53484.06 88888.00 2015-01-04 10:19:53.910 004 15264.80 62.87 53484.01 88888.00 2015-01-04 10:19:54.410 004 15264.88 62.94 53483.99 88888.00 2015-01-04 10:19:54.910 004 15264.87 62.98 53483.97 88888.00 2015-01-04 10:19:55.410 004 15264.82 63.03 53483.94 88888.00 2015-01-04 10:19:55.910 004 15264.83 63.02 53483.89 88888.00 2015-01-04 10:19:56.410 004 15264.84 63.01 53483.92 88888.00 2015-01-04 10:19:56.910 004 15264.83 63.01 53483.97 88888.00 2015-01-04 10:19:57.410 004 15264.85 62.99 53483.91 88888.00 2015-01-04 10:19:57.910 004 15264.87 62.97 53483.89 88888.00 2015-01-04 10:19:58.410 004 15264.85 62.90 53483.87 88888.00 2015-01-04 10:19:58.910 004 15264.86 62.91 53483.74 88888.00 2015-01-04 10:19:59.410 004 15264.95 62.93 53483.68 88888.00 2015-01-04 10:19:59.910 004 15264.97 63.00 53483.64 88888.00 2015-01-04 10:20:00.410 004 15264.91 63.08 53483.66 88888.00 2015-01-04 10:20:00.910 004 15264.91 63.18 53483.73 88888.00 2015-01-04 10:20:01.410 004 15264.88 63.24 53483.87 88888.00 2015-01-04 10:20:01.910 004 15264.84 63.30 53483.93 88888.00 2015-01-04 10:20:02.410 004 15264.87 63.38 53484.04 88888.00 2015-01-04 10:20:02.910 004 15264.96 63.44 53484.18 88888.00 2015-01-04 10:20:03.410 004 15265.02 63.44 53484.23 88888.00 2015-01-04 10:20:03.910 004 15265.04 63.42 53484.32 88888.00 2015-01-04 10:20:04.410 004 15264.96 63.39 53484.40 88888.00 2015-01-04 10:20:04.910 004 15264.95 63.39 53484.44 88888.00 2015-01-04 10:20:05.410 004 15265.01 63.41 53484.44 88888.00 2015-01-04 10:20:05.910 004 15265.06 63.39 53484.44 88888.00 2015-01-04 10:20:06.410 004 15265.02 63.42 53484.46 88888.00 2015-01-04 10:20:06.910 004 15264.98 63.43 53484.48 88888.00 2015-01-04 10:20:07.410 004 15264.95 63.49 53484.40 88888.00 2015-01-04 10:20:07.910 004 15264.89 63.51 53484.40 88888.00 2015-01-04 10:20:08.410 004 15264.93 63.46 53484.38 88888.00 2015-01-04 10:20:08.910 004 15264.96 63.42 53484.40 88888.00 2015-01-04 10:20:09.410 004 15265.00 63.38 53484.35 88888.00 2015-01-04 10:20:09.910 004 15265.00 63.34 53484.34 88888.00 2015-01-04 10:20:10.410 004 15264.97 63.34 53484.27 88888.00 2015-01-04 10:20:10.910 004 15265.00 63.29 53484.23 88888.00 2015-01-04 10:20:11.410 004 15265.09 63.28 53484.22 88888.00 2015-01-04 10:20:11.910 004 15265.22 63.29 53484.23 88888.00 2015-01-04 10:20:12.410 004 15265.29 63.32 53484.22 88888.00 2015-01-04 10:20:12.910 004 15265.32 63.29 53484.10 88888.00 2015-01-04 10:20:13.410 004 15265.41 63.30 53484.07 88888.00 2015-01-04 10:20:13.910 004 15265.48 63.33 53484.03 88888.00 2015-01-04 10:20:14.410 004 15265.50 63.32 53483.95 88888.00 2015-01-04 10:20:14.910 004 15265.57 63.33 53483.89 88888.00 2015-01-04 10:20:15.410 004 15265.64 63.41 53483.88 88888.00 2015-01-04 10:20:15.910 004 15265.58 63.47 53483.92 88888.00 2015-01-04 10:20:16.410 004 15265.52 63.49 53483.92 88888.00 2015-01-04 10:20:16.910 004 15265.54 63.52 53483.99 88888.00 2015-01-04 10:20:17.410 004 15265.56 63.58 53484.07 88888.00 2015-01-04 10:20:17.910 004 15265.52 63.70 53484.15 88888.00 2015-01-04 10:20:18.410 004 15265.50 63.78 53484.22 88888.00 2015-01-04 10:20:18.910 004 15265.49 63.85 53484.28 88888.00 2015-01-04 10:20:19.410 004 15265.45 63.93 53484.32 88888.00 2015-01-04 10:20:19.910 004 15265.47 64.01 53484.36 88888.00 2015-01-04 10:20:20.410 004 15265.49 64.03 53484.40 88888.00 2015-01-04 10:20:20.910 004 15265.50 64.05 53484.47 88888.00 2015-01-04 10:20:21.410 004 15265.56 64.10 53484.53 88888.00 2015-01-04 10:20:21.910 004 15265.66 64.10 53484.58 88888.00 2015-01-04 10:20:22.410 004 15265.67 64.01 53484.64 88888.00 2015-01-04 10:20:22.910 004 15265.69 63.95 53484.72 88888.00 2015-01-04 10:20:23.410 004 15265.69 63.88 53484.74 88888.00 2015-01-04 10:20:23.910 004 15265.69 63.85 53484.80 88888.00 2015-01-04 10:20:24.410 004 15265.70 63.80 53484.82 88888.00 2015-01-04 10:20:24.910 004 15265.70 63.75 53484.91 88888.00 2015-01-04 10:20:25.410 004 15265.71 63.73 53485.00 88888.00 2015-01-04 10:20:25.910 004 15265.71 63.68 53485.10 88888.00 2015-01-04 10:20:26.410 004 15265.71 63.61 53485.19 88888.00 2015-01-04 10:20:26.910 004 15265.67 63.60 53485.19 88888.00 2015-01-04 10:20:27.410 004 15265.67 63.53 53485.19 88888.00 2015-01-04 10:20:27.910 004 15265.64 63.49 53485.22 88888.00 2015-01-04 10:20:28.410 004 15265.54 63.49 53485.21 88888.00 2015-01-04 10:20:28.910 004 15265.51 63.53 53485.16 88888.00 2015-01-04 10:20:29.410 004 15265.54 63.54 53485.19 88888.00 2015-01-04 10:20:29.910 004 15265.49 63.54 53485.20 88888.00 2015-01-04 10:20:30.410 004 15265.43 63.58 53485.21 88888.00 2015-01-04 10:20:30.910 004 15265.41 63.62 53485.21 88888.00 2015-01-04 10:20:31.410 004 15265.38 63.64 53485.23 88888.00 2015-01-04 10:20:31.910 004 15265.36 63.64 53485.24 88888.00 2015-01-04 10:20:32.410 004 15265.36 63.67 53485.24 88888.00 2015-01-04 10:20:32.910 004 15265.36 63.70 53485.27 88888.00 2015-01-04 10:20:33.410 004 15265.38 63.75 53485.25 88888.00 2015-01-04 10:20:33.910 004 15265.38 63.76 53485.22 88888.00 2015-01-04 10:20:34.410 004 15265.37 63.75 53485.30 88888.00 2015-01-04 10:20:34.910 004 15265.36 63.73 53485.33 88888.00 2015-01-04 10:20:35.410 004 15265.33 63.65 53485.34 88888.00 2015-01-04 10:20:35.910 004 15265.32 63.56 53485.32 88888.00 2015-01-04 10:20:36.410 004 15265.31 63.55 53485.22 88888.00 2015-01-04 10:20:36.910 004 15265.32 63.54 53485.21 88888.00 2015-01-04 10:20:37.410 004 15265.28 63.47 53485.19 88888.00 2015-01-04 10:20:37.910 004 15265.29 63.45 53485.27 88888.00 2015-01-04 10:20:38.410 004 15265.31 63.45 53485.27 88888.00 2015-01-04 10:20:38.910 004 15265.31 63.44 53485.23 88888.00 2015-01-04 10:20:39.410 004 15265.34 63.45 53485.19 88888.00 2015-01-04 10:20:39.910 004 15265.32 63.45 53485.14 88888.00 2015-01-04 10:20:40.410 004 15265.32 63.49 53485.13 88888.00 2015-01-04 10:20:40.910 004 15265.29 63.51 53485.15 88888.00 2015-01-04 10:20:41.410 004 15265.30 63.50 53485.11 88888.00 2015-01-04 10:20:41.910 004 15265.25 63.47 53485.05 88888.00 2015-01-04 10:20:42.410 004 15265.27 63.45 53485.04 88888.00 2015-01-04 10:20:42.910 004 15265.20 63.46 53484.99 88888.00 2015-01-04 10:20:43.410 004 15265.15 63.49 53484.90 88888.00 2015-01-04 10:20:43.910 004 15265.16 63.46 53484.90 88888.00 2015-01-04 10:20:44.410 004 15265.15 63.46 53484.88 88888.00 2015-01-04 10:20:44.910 004 15265.07 63.52 53484.87 88888.00 2015-01-04 10:20:45.410 004 15265.07 63.52 53484.91 88888.00 2015-01-04 10:20:45.910 004 15265.06 63.50 53485.01 88888.00 2015-01-04 10:20:46.410 004 15265.05 63.49 53485.08 88888.00 2015-01-04 10:20:46.910 004 15265.09 63.47 53485.07 88888.00 2015-01-04 10:20:47.410 004 15265.15 63.42 53485.03 88888.00 2015-01-04 10:20:47.910 004 15265.14 63.35 53484.99 88888.00 2015-01-04 10:20:48.410 004 15265.20 63.33 53484.94 88888.00 2015-01-04 10:20:48.910 004 15265.25 63.27 53484.91 88888.00 2015-01-04 10:20:49.410 004 15265.37 63.20 53484.85 88888.00 2015-01-04 10:20:49.910 004 15265.49 63.18 53484.78 88888.00 2015-01-04 10:20:50.410 004 15265.57 63.17 53484.74 88888.00 2015-01-04 10:20:50.910 004 15265.64 63.15 53484.69 88888.00 2015-01-04 10:20:51.410 004 15265.69 63.13 53484.69 88888.00 2015-01-04 10:20:51.910 004 15265.71 63.10 53484.60 88888.00 2015-01-04 10:20:52.410 004 15265.70 63.09 53484.53 88888.00 2015-01-04 10:20:52.910 004 15265.69 63.11 53484.51 88888.00 2015-01-04 10:20:53.410 004 15265.64 63.11 53484.49 88888.00 2015-01-04 10:20:53.910 004 15265.61 63.09 53484.43 88888.00 2015-01-04 10:20:54.410 004 15265.57 63.03 53484.43 88888.00 2015-01-04 10:20:54.910 004 15265.55 62.97 53484.39 88888.00 2015-01-04 10:20:55.410 004 15265.57 62.89 53484.33 88888.00 2015-01-04 10:20:55.910 004 15265.55 62.87 53484.33 88888.00 2015-01-04 10:20:56.410 004 15265.58 62.78 53484.40 88888.00 2015-01-04 10:20:56.910 004 15265.58 62.67 53484.46 88888.00 2015-01-04 10:20:57.410 004 15265.51 62.59 53484.44 88888.00 2015-01-04 10:20:57.910 004 15265.50 62.55 53484.43 88888.00 2015-01-04 10:20:58.410 004 15265.51 62.56 53484.40 88888.00 2015-01-04 10:20:58.910 004 15265.50 62.56 53484.35 88888.00 2015-01-04 10:20:59.410 004 15265.50 62.55 53484.32 88888.00 2015-01-04 10:20:59.910 004 15265.51 62.57 53484.26 88888.00 2015-01-04 10:21:00.410 004 15265.45 62.65 53484.10 88888.00 2015-01-04 10:21:00.910 004 15265.45 62.72 53484.04 88888.00 2015-01-04 10:21:01.410 004 15265.49 62.83 53483.99 88888.00 2015-01-04 10:21:01.910 004 15265.56 62.95 53483.95 88888.00 2015-01-04 10:21:02.410 004 15265.56 63.03 53483.89 88888.00 2015-01-04 10:21:02.910 004 15265.57 63.09 53483.91 88888.00 2015-01-04 10:21:03.410 004 15265.57 63.13 53483.89 88888.00 2015-01-04 10:21:03.910 004 15265.51 63.24 53483.91 88888.00 2015-01-04 10:21:04.410 004 15265.50 63.29 53483.91 88888.00 2015-01-04 10:21:04.910 004 15265.45 63.35 53483.84 88888.00 2015-01-04 10:21:05.410 004 15265.50 63.42 53483.88 88888.00 2015-01-04 10:21:05.910 004 15265.49 63.44 53483.96 88888.00 2015-01-04 10:21:06.410 004 15265.43 63.41 53484.07 88888.00 2015-01-04 10:21:06.910 004 15265.42 63.42 53484.20 88888.00 2015-01-04 10:21:07.410 004 15265.42 63.42 53484.39 88888.00 2015-01-04 10:21:07.910 004 15265.43 63.39 53484.53 88888.00 2015-01-04 10:21:08.410 004 15265.45 63.33 53484.71 88888.00 2015-01-04 10:21:08.910 004 15265.40 63.27 53484.82 88888.00 2015-01-04 10:21:09.410 004 15265.39 63.24 53484.92 88888.00 2015-01-04 10:21:09.910 004 15265.40 63.19 53484.99 88888.00 2015-01-04 10:21:10.410 004 15265.39 63.10 53485.03 88888.00 2015-01-04 10:21:10.910 004 15265.40 63.00 53485.08 88888.00 2015-01-04 10:21:11.410 004 15265.47 62.92 53485.08 88888.00 2015-01-04 10:21:11.910 004 15265.54 62.92 53485.07 88888.00 2015-01-04 10:21:12.410 004 15265.65 63.00 53485.03 88888.00 2015-01-04 10:21:12.910 004 15265.78 63.07 53484.93 88888.00 2015-01-04 10:21:13.410 004 15265.86 63.13 53484.84 88888.00 2015-01-04 10:21:13.910 004 15266.00 63.25 53484.85 88888.00 2015-01-04 10:21:14.410 004 15266.03 63.35 53484.88 88888.00 2015-01-04 10:21:14.910 004 15266.04 63.43 53484.93 88888.00 2015-01-04 10:21:15.410 004 15266.04 63.42 53485.00 88888.00 2015-01-04 10:21:15.910 004 15266.02 63.42 53485.07 88888.00 2015-01-04 10:21:16.410 004 15266.07 63.39 53485.08 88888.00 2015-01-04 10:21:16.910 004 15266.04 63.39 53485.08 88888.00 2015-01-04 10:21:17.410 004 15265.97 63.38 53485.10 88888.00 2015-01-04 10:21:17.910 004 15265.89 63.35 53485.12 88888.00 2015-01-04 10:21:18.410 004 15265.82 63.38 53485.20 88888.00 2015-01-04 10:21:18.910 004 15265.75 63.44 53485.31 88888.00 2015-01-04 10:21:19.410 004 15265.61 63.46 53485.42 88888.00 2015-01-04 10:21:19.910 004 15265.51 63.49 53485.51 88888.00 2015-01-04 10:21:20.410 004 15265.42 63.53 53485.52 88888.00 2015-01-04 10:21:20.910 004 15265.33 63.61 53485.53 88888.00 2015-01-04 10:21:21.410 004 15265.30 63.63 53485.53 88888.00 2015-01-04 10:21:21.910 004 15265.29 63.68 53485.55 88888.00 2015-01-04 10:21:22.410 004 15265.29 63.77 53485.56 88888.00 2015-01-04 10:21:22.910 004 15265.27 63.82 53485.51 88888.00 2015-01-04 10:21:23.410 004 15265.23 63.86 53485.43 88888.00 2015-01-04 10:21:23.910 004 15265.21 63.94 53485.43 88888.00 2015-01-04 10:21:24.410 004 15265.19 63.99 53485.51 88888.00 2015-01-04 10:21:24.910 004 15265.19 64.01 53485.53 88888.00 2015-01-04 10:21:25.410 004 15265.24 63.99 53485.48 88888.00 2015-01-04 10:21:25.910 004 15265.20 64.03 53485.48 88888.00 2015-01-04 10:21:26.410 004 15265.11 64.05 53485.48 88888.00 2015-01-04 10:21:26.910 004 15265.11 63.96 53485.43 88888.00 2015-01-04 10:21:27.410 004 15265.10 63.96 53485.45 88888.00 2015-01-04 10:21:27.910 004 15265.03 63.96 53485.47 88888.00 2015-01-04 10:21:28.410 004 15265.01 63.91 53485.43 88888.00 2015-01-04 10:21:28.910 004 15265.00 63.82 53485.42 88888.00 2015-01-04 10:21:29.410 004 15265.00 63.75 53485.43 88888.00 2015-01-04 10:21:29.910 004 15265.01 63.69 53485.41 88888.00 2015-01-04 10:21:30.410 004 15265.04 63.64 53485.33 88888.00 2015-01-04 10:21:30.910 004 15265.01 63.64 53485.24 88888.00 2015-01-04 10:21:31.410 004 15265.12 63.65 53485.22 88888.00 2015-01-04 10:21:31.910 004 15265.23 63.65 53485.15 88888.00 2015-01-04 10:21:32.410 004 15265.28 63.67 53485.08 88888.00 2015-01-04 10:21:32.910 004 15265.33 63.63 53485.02 88888.00 2015-01-04 10:21:33.410 004 15265.30 63.62 53485.03 88888.00 2015-01-04 10:21:33.910 004 15265.37 63.59 53484.97 88888.00 2015-01-04 10:21:34.410 004 15265.39 63.53 53484.93 88888.00 2015-01-04 10:21:34.910 004 15265.42 63.53 53484.92 88888.00 2015-01-04 10:21:35.410 004 15265.39 63.59 53484.87 88888.00 2015-01-04 10:21:35.910 004 15265.40 63.64 53484.80 88888.00 2015-01-04 10:21:36.410 004 15265.29 63.67 53484.72 88888.00 2015-01-04 10:21:36.910 004 15265.25 63.72 53484.72 88888.00 2015-01-04 10:21:37.410 004 15265.28 63.80 53484.76 88888.00 2015-01-04 10:21:37.910 004 15265.24 63.89 53484.75 88888.00 2015-01-04 10:21:38.410 004 15265.22 63.97 53484.78 88888.00 2015-01-04 10:21:38.910 004 15265.19 63.99 53484.79 88888.00 2015-01-04 10:21:39.410 004 15265.13 63.97 53484.82 88888.00 2015-01-04 10:21:39.910 004 15265.13 63.98 53484.82 88888.00 2015-01-04 10:21:40.410 004 15265.09 63.94 53484.82 88888.00 2015-01-04 10:21:40.910 004 15265.07 63.97 53484.85 88888.00 2015-01-04 10:21:41.410 004 15265.12 64.03 53484.89 88888.00 2015-01-04 10:21:41.910 004 15265.12 64.08 53484.89 88888.00 2015-01-04 10:21:42.410 004 15265.10 64.15 53484.92 88888.00 2015-01-04 10:21:42.910 004 15265.12 64.24 53485.00 88888.00 2015-01-04 10:21:43.410 004 15265.14 64.36 53484.96 88888.00 2015-01-04 10:21:43.910 004 15265.12 64.44 53484.97 88888.00 2015-01-04 10:21:44.410 004 15265.10 64.51 53485.01 88888.00 2015-01-04 10:21:44.910 004 15265.15 64.54 53485.10 88888.00 2015-01-04 10:21:45.410 004 15265.15 64.50 53485.18 88888.00 2015-01-04 10:21:45.910 004 15265.16 64.53 53485.27 88888.00 2015-01-04 10:21:46.410 004 15265.15 64.51 53485.32 88888.00 2015-01-04 10:21:46.910 004 15265.06 64.48 53485.37 88888.00 2015-01-04 10:21:47.410 004 15265.00 64.44 53485.43 88888.00 2015-01-04 10:21:47.910 004 15264.94 64.44 53485.52 88888.00 2015-01-04 10:21:48.410 004 15264.92 64.40 53485.54 88888.00 2015-01-04 10:21:48.910 004 15264.84 64.40 53485.49 88888.00 2015-01-04 10:21:49.410 004 15264.77 64.40 53485.52 88888.00 2015-01-04 10:21:49.910 004 15264.76 64.37 53485.54 88888.00 2015-01-04 10:21:50.410 004 15264.80 64.33 53485.52 88888.00 2015-01-04 10:21:50.910 004 15264.80 64.27 53485.47 88888.00 2015-01-04 10:21:51.410 004 15264.75 64.23 53485.43 88888.00 2015-01-04 10:21:51.910 004 15264.82 64.28 53485.44 88888.00 2015-01-04 10:21:52.410 004 15264.82 64.31 53485.44 88888.00 2015-01-04 10:21:52.910 004 15264.79 64.33 53485.43 88888.00 2015-01-04 10:21:53.410 004 15264.77 64.34 53485.41 88888.00 2015-01-04 10:21:53.910 004 15264.77 64.39 53485.43 88888.00 2015-01-04 10:21:54.410 004 15264.73 64.46 53485.44 88888.00 2015-01-04 10:21:54.910 004 15264.67 64.51 53485.45 88888.00 2015-01-04 10:21:55.410 004 15264.64 64.62 53485.54 88888.00 2015-01-04 10:21:55.910 004 15264.62 64.74 53485.67 88888.00 2015-01-04 10:21:56.410 004 15264.61 64.82 53485.79 88888.00 2015-01-04 10:21:56.910 004 15264.64 64.88 53485.90 88888.00 2015-01-04 10:21:57.410 004 15264.59 64.91 53485.97 88888.00 2015-01-04 10:21:57.910 004 15264.65 64.88 53486.01 88888.00 2015-01-04 10:21:58.410 004 15264.68 64.84 53486.00 88888.00 2015-01-04 10:21:58.910 004 15264.71 64.82 53485.99 88888.00 2015-01-04 10:21:59.410 004 15264.77 64.77 53485.97 88888.00 2015-01-04 10:21:59.910 004 15264.84 64.67 53485.86 88888.00 2015-01-04 10:22:00.410 004 15264.92 64.59 53485.86 88888.00 2015-01-04 10:22:00.910 004 15264.98 64.54 53485.75 88888.00 2015-01-04 10:22:01.410 004 15265.02 64.46 53485.69 88888.00 2015-01-04 10:22:01.910 004 15265.10 64.45 53485.63 88888.00 2015-01-04 10:22:02.410 004 15265.12 64.37 53485.63 88888.00 2015-01-04 10:22:02.910 004 15265.15 64.29 53485.63 88888.00 2015-01-04 10:22:03.410 004 15265.15 64.29 53485.57 88888.00 2015-01-04 10:22:03.910 004 15265.09 64.28 53485.47 88888.00 2015-01-04 10:22:04.410 004 15265.01 64.24 53485.44 88888.00 2015-01-04 10:22:04.910 004 15265.00 64.19 53485.45 88888.00 2015-01-04 10:22:05.410 004 15264.96 64.15 53485.47 88888.00 2015-01-04 10:22:05.910 004 15264.84 64.07 53485.50 88888.00 2015-01-04 10:22:06.410 004 15264.77 64.05 53485.50 88888.00 2015-01-04 10:22:06.910 004 15264.73 64.01 53485.48 88888.00 2015-01-04 10:22:07.410 004 15264.74 63.95 53485.42 88888.00 2015-01-04 10:22:07.910 004 15264.58 63.96 53485.39 88888.00 2015-01-04 10:22:08.410 004 15264.46 63.96 53485.43 88888.00 2015-01-04 10:22:08.910 004 15264.42 63.97 53485.44 88888.00 2015-01-04 10:22:09.410 004 15264.35 63.99 53485.43 88888.00 2015-01-04 10:22:09.910 004 15264.34 64.01 53485.44 88888.00 2015-01-04 10:22:10.411 004 15264.29 63.99 53485.40 88888.00 2015-01-04 10:22:10.911 004 15264.25 64.01 53485.32 88888.00 2015-01-04 10:22:11.411 004 15264.22 64.04 53485.27 88888.00 2015-01-04 10:22:11.911 004 15264.15 64.04 53485.24 88888.00 2015-01-04 10:22:12.411 004 15264.07 64.07 53485.18 88888.00 2015-01-04 10:22:12.911 004 15264.03 64.10 53485.16 88888.00 2015-01-04 10:22:13.411 004 15263.98 64.13 53485.19 88888.00 2015-01-04 10:22:13.911 004 15263.95 64.12 53485.14 88888.00 2015-01-04 10:22:14.411 004 15263.93 64.11 53485.02 88888.00 2015-01-04 10:22:14.911 004 15263.85 64.13 53484.96 88888.00 2015-01-04 10:22:15.411 004 15263.71 64.10 53484.91 88888.00 2015-01-04 10:22:15.911 004 15263.68 64.06 53484.89 88888.00 2015-01-04 10:22:16.411 004 15263.65 64.13 53484.78 88888.00 2015-01-04 10:22:16.911 004 15263.54 64.19 53484.73 88888.00 2015-01-04 10:22:17.411 004 15263.40 64.30 53484.72 88888.00 2015-01-04 10:22:17.911 004 15263.31 64.38 53484.75 88888.00 2015-01-04 10:22:18.411 004 15263.20 64.47 53484.78 88888.00 2015-01-04 10:22:18.911 004 15263.15 64.54 53484.81 88888.00 2015-01-04 10:22:19.411 004 15263.08 64.60 53484.90 88888.00 2015-01-04 10:22:19.911 004 15263.01 64.55 53484.94 88888.00 2015-01-04 10:22:20.411 004 15262.95 64.44 53485.01 88888.00 2015-01-04 10:22:20.911 004 15262.93 64.34 53485.09 88888.00 2015-01-04 10:22:21.411 004 15262.84 64.25 53485.09 88888.00 2015-01-04 10:22:21.911 004 15262.83 64.16 53485.12 88888.00 2015-01-04 10:22:22.411 004 15262.79 64.19 53485.00 88888.00 2015-01-04 10:22:22.911 004 15262.79 64.23 53484.97 88888.00 2015-01-04 10:22:23.411 004 15262.80 64.23 53484.90 88888.00 2015-01-04 10:22:23.911 004 15262.78 64.22 53484.81 88888.00 2015-01-04 10:22:24.411 004 15262.78 64.24 53484.77 88888.00 2015-01-04 10:22:24.911 004 15262.78 64.31 53484.70 88888.00 2015-01-04 10:22:25.411 004 15262.85 64.34 53484.62 88888.00 2015-01-04 10:22:25.911 004 15262.83 64.31 53484.57 88888.00 2015-01-04 10:22:26.411 004 15262.83 64.25 53484.55 88888.00 2015-01-04 10:22:26.911 004 15262.84 64.22 53484.55 88888.00 2015-01-04 10:22:27.411 004 15262.78 64.19 53484.50 88888.00 2015-01-04 10:22:27.911 004 15262.70 64.15 53484.53 88888.00 2015-01-04 10:22:28.411 004 15262.60 64.11 53484.60 88888.00 2015-01-04 10:22:28.911 004 15262.56 64.08 53484.65 88888.00 2015-01-04 10:22:29.411 004 15262.56 64.01 53484.63 88888.00 2015-01-04 10:22:29.911 004 15262.54 63.90 53484.60 88888.00 2015-01-04 10:22:30.411 004 15262.53 63.82 53484.58 88888.00 2015-01-04 10:22:30.911 004 15262.49 63.82 53484.53 88888.00 2015-01-04 10:22:31.411 004 15262.47 63.80 53484.49 88888.00 2015-01-04 10:22:31.911 004 15262.36 63.81 53484.44 88888.00 2015-01-04 10:22:32.411 004 15262.30 63.79 53484.39 88888.00 2015-01-04 10:22:32.911 004 15262.21 63.84 53484.35 88888.00 2015-01-04 10:22:33.411 004 15262.07 63.94 53484.35 88888.00 2015-01-04 10:22:33.911 004 15261.99 63.98 53484.30 88888.00 2015-01-04 10:22:34.411 004 15261.91 64.07 53484.26 88888.00 2015-01-04 10:22:34.911 004 15261.86 64.14 53484.24 88888.00 2015-01-04 10:22:35.411 004 15261.82 64.21 53484.29 88888.00 2015-01-04 10:22:35.911 004 15261.68 64.28 53484.33 88888.00 2015-01-04 10:22:36.411 004 15261.68 64.29 53484.38 88888.00 2015-01-04 10:22:36.911 004 15261.61 64.27 53484.41 88888.00 2015-01-04 10:22:37.411 004 15261.58 64.21 53484.37 88888.00 2015-01-04 10:22:37.911 004 15261.54 64.20 53484.35 88888.00 2015-01-04 10:22:38.411 004 15261.45 64.19 53484.38 88888.00 2015-01-04 10:22:38.911 004 15261.42 64.25 53484.36 88888.00 2015-01-04 10:22:39.411 004 15261.35 64.32 53484.32 88888.00 2015-01-04 10:22:39.911 004 15261.31 64.30 53484.34 88888.00 2015-01-04 10:22:40.411 004 15261.27 64.29 53484.27 88888.00 2015-01-04 10:22:40.911 004 15261.25 64.28 53484.21 88888.00 2015-01-04 10:22:41.411 004 15261.30 64.23 53484.16 88888.00 2015-01-04 10:22:41.911 004 15261.26 64.16 53484.14 88888.00 2015-01-04 10:22:42.411 004 15261.25 64.12 53484.10 88888.00 2015-01-04 10:22:42.911 004 15261.31 64.03 53484.10 88888.00 2015-01-04 10:22:43.411 004 15261.35 63.94 53484.11 88888.00 2015-01-04 10:22:43.911 004 15261.43 63.84 53484.03 88888.00 2015-01-04 10:22:44.411 004 15261.48 63.78 53484.03 88888.00 2015-01-04 10:22:44.911 004 15261.55 63.75 53483.99 88888.00 2015-01-04 10:22:45.411 004 15261.59 63.71 53483.94 88888.00 2015-01-04 10:22:45.911 004 15261.58 63.69 53483.90 88888.00 2015-01-04 10:22:46.411 004 15261.59 63.69 53483.86 88888.00 2015-01-04 10:22:46.911 004 15261.59 63.71 53483.79 88888.00 2015-01-04 10:22:47.411 004 15261.51 63.72 53483.81 88888.00 2015-01-04 10:22:47.911 004 15261.36 63.64 53483.90 88888.00 2015-01-04 10:22:48.411 004 15261.21 63.60 53483.97 88888.00 2015-01-04 10:22:48.911 004 15261.09 63.52 53484.07 88888.00 2015-01-04 10:22:49.411 004 15261.00 63.51 53484.15 88888.00 2015-01-04 10:22:49.911 004 15260.89 63.45 53484.20 88888.00 2015-01-04 10:22:50.411 004 15260.79 63.43 53484.30 88888.00 2015-01-04 10:22:50.911 004 15260.67 63.39 53484.36 88888.00 2015-01-04 10:22:51.411 004 15260.60 63.37 53484.34 88888.00 2015-01-04 10:22:51.911 004 15260.54 63.36 53484.34 88888.00 2015-01-04 10:22:52.411 004 15260.54 63.37 53484.35 88888.00 2015-01-04 10:22:52.911 004 15260.58 63.42 53484.30 88888.00 2015-01-04 10:22:53.411 004 15260.62 63.47 53484.16 88888.00 2015-01-04 10:22:53.911 004 15260.67 63.56 53484.09 88888.00 2015-01-04 10:22:54.411 004 15260.77 63.61 53484.00 88888.00 2015-01-04 10:22:54.911 004 15260.89 63.68 53483.91 88888.00 2015-01-04 10:22:55.411 004 15261.02 63.77 53483.81 88888.00 2015-01-04 10:22:55.911 004 15261.08 63.84 53483.83 88888.00 2015-01-04 10:22:56.411 004 15261.13 63.91 53483.84 88888.00 2015-01-04 10:22:56.911 004 15261.21 63.97 53483.82 88888.00 2015-01-04 10:22:57.411 004 15261.32 64.06 53483.80 88888.00 2015-01-04 10:22:57.911 004 15261.40 64.05 53483.82 88888.00 2015-01-04 10:22:58.411 004 15261.42 64.06 53483.81 88888.00 2015-01-04 10:22:58.911 004 15261.58 64.10 53483.80 88888.00 2015-01-04 10:22:59.411 004 15261.69 64.12 53483.77 88888.00 2015-01-04 10:22:59.911 004 15261.88 64.21 53483.74 88888.00 2015-01-04 10:23:00.411 004 15262.08 64.31 53483.70 88888.00 2015-01-04 10:23:00.911 004 15262.25 64.41 53483.69 88888.00 2015-01-04 10:23:01.411 004 15262.39 64.56 53483.64 88888.00 2015-01-04 10:23:01.911 004 15262.51 64.68 53483.64 88888.00 2015-01-04 10:23:02.411 004 15262.61 64.83 53483.70 88888.00 2015-01-04 10:23:02.911 004 15262.75 65.00 53483.76 88888.00 2015-01-04 10:23:03.411 004 15262.87 65.07 53483.83 88888.00 2015-01-04 10:23:03.911 004 15262.99 65.06 53483.96 88888.00 2015-01-04 10:23:04.411 004 15263.12 65.08 53484.01 88888.00 2015-01-04 10:23:04.911 004 15263.22 65.18 53484.04 88888.00 2015-01-04 10:23:05.411 004 15263.33 65.26 53484.09 88888.00 2015-01-04 10:23:05.911 004 15263.46 65.31 53484.13 88888.00 2015-01-04 10:23:06.411 004 15263.59 65.42 53484.21 88888.00 2015-01-04 10:23:06.911 004 15263.70 65.48 53484.24 88888.00 2015-01-04 10:23:07.411 004 15263.81 65.44 53484.24 88888.00 2015-01-04 10:23:07.911 004 15263.90 65.32 53484.28 88888.00 2015-01-04 10:23:08.411 004 15263.97 65.53 53484.33 88888.00 2015-01-04 10:23:08.911 004 15264.01 65.63 53484.42 88888.00 2015-01-04 10:23:09.411 004 15264.03 65.72 53484.48 88888.00 2015-01-04 10:23:09.911 004 15264.10 65.80 53484.50 88888.00 2015-01-04 10:23:10.411 004 15264.20 65.86 53484.54 88888.00 2015-01-04 10:23:10.911 004 15264.34 65.98 53484.64 88888.00 2015-01-04 10:23:11.411 004 15264.49 66.14 53484.68 88888.00 2015-01-04 10:23:11.911 004 15264.64 66.29 53484.70 88888.00 2015-01-04 10:23:12.411 004 15264.79 66.40 53484.64 88888.00 2015-01-04 10:23:12.911 004 15264.94 66.52 53484.69 88888.00 2015-01-04 10:23:13.411 004 15265.13 66.54 53484.77 88888.00 2015-01-04 10:23:13.911 004 15265.28 66.61 53484.78 88888.00 2015-01-04 10:23:14.411 004 15265.43 66.70 53484.83 88888.00 2015-01-04 10:23:14.911 004 15265.61 66.74 53484.88 88888.00 2015-01-04 10:23:15.411 004 15265.74 66.78 53484.89 88888.00 2015-01-04 10:23:15.911 004 15265.79 66.82 53484.93 88888.00 2015-01-04 10:23:16.411 004 15265.94 66.86 53484.96 88888.00 2015-01-04 10:23:16.911 004 15266.05 67.02 53484.95 88888.00 2015-01-04 10:23:17.411 004 15266.14 67.17 53484.99 88888.00 2015-01-04 10:23:17.911 004 15266.21 67.33 53485.04 88888.00 2015-01-04 10:23:18.411 004 15266.25 67.45 53485.11 88888.00 2015-01-04 10:23:18.911 004 15266.29 67.50 53485.15 88888.00 2015-01-04 10:23:19.411 004 15266.31 67.52 53485.27 88888.00 2015-01-04 10:23:19.911 004 15266.39 67.48 53485.34 88888.00 2015-01-04 10:23:20.411 004 15266.42 67.42 53485.38 88888.00 2015-01-04 10:23:20.911 004 15266.39 67.39 53485.41 88888.00 2015-01-04 10:23:21.411 004 15266.47 67.34 53485.42 88888.00 2015-01-04 10:23:21.911 004 15266.50 67.27 53485.44 88888.00 2015-01-04 10:23:22.411 004 15266.52 67.23 53485.45 88888.00 2015-01-04 10:23:22.911 004 15266.56 67.21 53485.48 88888.00 2015-01-04 10:23:23.411 004 15266.58 67.24 53485.52 88888.00 2015-01-04 10:23:23.911 004 15266.65 67.22 53485.53 88888.00 2015-01-04 10:23:24.411 004 15266.73 67.24 53485.53 88888.00 2015-01-04 10:23:24.911 004 15266.79 67.32 53485.61 88888.00 2015-01-04 10:23:25.411 004 15266.84 67.38 53485.68 88888.00 2015-01-04 10:23:25.911 004 15266.86 67.43 53485.78 88888.00 2015-01-04 10:23:26.411 004 15266.91 67.54 53485.82 88888.00 2015-01-04 10:23:26.911 004 15266.93 67.61 53485.91 88888.00 2015-01-04 10:23:27.411 004 15266.93 67.67 53485.99 88888.00 2015-01-04 10:23:27.911 004 15266.94 67.71 53486.06 88888.00 2015-01-04 10:23:28.411 004 15266.97 67.76 53486.14 88888.00 2015-01-04 10:23:28.911 004 15266.95 67.90 53486.18 88888.00 2015-01-04 10:23:29.411 004 15266.95 67.95 53486.26 88888.00 2015-01-04 10:23:29.911 004 15266.93 67.99 53486.34 88888.00 2015-01-04 10:23:30.411 004 15266.92 68.05 53486.41 88888.00 2015-01-04 10:23:30.911 004 15266.85 68.11 53486.51 88888.00 2015-01-04 10:23:31.411 004 15266.79 68.23 53486.56 88888.00 2015-01-04 10:23:31.911 004 15266.75 68.34 53486.62 88888.00 2015-01-04 10:23:32.411 004 15266.77 68.46 53486.71 88888.00 2015-01-04 10:23:32.911 004 15266.72 68.62 53486.75 88888.00 2015-01-04 10:23:33.411 004 15266.61 68.75 53486.81 88888.00 2015-01-04 10:23:33.911 004 15266.60 68.88 53486.95 88888.00 2015-01-04 10:23:34.411 004 15266.59 68.98 53487.02 88888.00 2015-01-04 10:23:34.911 004 15266.57 69.08 53487.06 88888.00 2015-01-04 10:23:35.411 004 15266.58 69.15 53487.16 88888.00 2015-01-04 10:23:35.911 004 15266.56 69.17 53487.27 88888.00 2015-01-04 10:23:36.411 004 15266.52 69.21 53487.39 88888.00 2015-01-04 10:23:36.911 004 15266.48 69.23 53487.43 88888.00 2015-01-04 10:23:37.411 004 15266.40 69.26 53487.50 88888.00 2015-01-04 10:23:37.911 004 15266.33 69.26 53487.57 88888.00 2015-01-04 10:23:38.411 004 15266.28 69.22 53487.65 88888.00 2015-01-04 10:23:38.911 004 15266.22 69.16 53487.76 88888.00 2015-01-04 10:23:39.411 004 15266.10 69.12 53487.85 88888.00 2015-01-04 10:23:39.911 004 15265.98 69.07 53487.89 88888.00 2015-01-04 10:23:40.411 004 15265.95 69.07 53487.97 88888.00 2015-01-04 10:23:40.911 004 15265.92 69.06 53488.02 88888.00 2015-01-04 10:23:41.411 004 15265.86 69.04 53488.10 88888.00 2015-01-04 10:23:41.911 004 15265.80 68.99 53488.18 88888.00 2015-01-04 10:23:42.411 004 15265.68 69.02 53488.20 88888.00 2015-01-04 10:23:42.911 004 15265.60 69.06 53488.26 88888.00 2015-01-04 10:23:43.411 004 15265.54 69.09 53488.41 88888.00 2015-01-04 10:23:43.911 004 15265.51 69.15 53488.51 88888.00 2015-01-04 10:23:44.411 004 15265.50 69.22 53488.53 88888.00 2015-01-04 10:23:44.911 004 15265.47 69.31 53488.54 88888.00 2015-01-04 10:23:45.411 004 15265.46 69.34 53488.58 88888.00 2015-01-04 10:23:45.911 004 15265.48 69.42 53488.61 88888.00 2015-01-04 10:23:46.411 004 15265.50 69.48 53488.67 88888.00 2015-01-04 10:23:46.911 004 15265.56 69.55 53488.70 88888.00 2015-01-04 10:23:47.411 004 15265.54 69.61 53488.66 88888.00 2015-01-04 10:23:47.911 004 15265.59 69.64 53488.64 88888.00 2015-01-04 10:23:48.411 004 15265.59 69.72 53488.68 88888.00 2015-01-04 10:23:48.911 004 15265.60 69.75 53488.73 88888.00 2015-01-04 10:23:49.411 004 15265.58 69.73 53488.76 88888.00 2015-01-04 10:23:49.911 004 15265.58 69.74 53488.81 88888.00 2015-01-04 10:23:50.411 004 15265.63 69.75 53488.96 88888.00 2015-01-04 10:23:50.911 004 15265.55 69.69 53489.06 88888.00 2015-01-04 10:23:51.411 004 15265.45 69.59 53489.14 88888.00 2015-01-04 10:23:51.911 004 15265.46 69.50 53489.26 88888.00 2015-01-04 10:23:52.411 004 15265.51 69.40 53489.36 88888.00 2015-01-04 10:23:52.911 004 15265.50 69.34 53489.39 88888.00 2015-01-04 10:23:53.411 004 15265.43 69.33 53489.41 88888.00 2015-01-04 10:23:53.911 004 15265.33 69.30 53489.37 88888.00 2015-01-04 10:23:54.411 004 15265.33 69.23 53489.35 88888.00 2015-01-04 10:23:54.911 004 15265.30 69.18 53489.36 88888.00 2015-01-04 10:23:55.411 004 15265.28 69.15 53489.36 88888.00 2015-01-04 10:23:55.911 004 15265.25 69.16 53489.25 88888.00 2015-01-04 10:23:56.411 004 15265.25 69.14 53489.15 88888.00 2015-01-04 10:23:56.911 004 15265.25 69.08 53489.10 88888.00 2015-01-04 10:23:57.411 004 15265.22 69.07 53489.06 88888.00 2015-01-04 10:23:57.911 004 15265.22 69.12 53488.99 88888.00 2015-01-04 10:23:58.411 004 15265.22 69.17 53488.87 88888.00 2015-01-04 10:23:58.911 004 15265.16 69.22 53488.84 88888.00 2015-01-04 10:23:59.411 004 15265.15 69.24 53488.80 88888.00 2015-01-04 10:23:59.911 004 15265.13 69.30 53488.76 88888.00 2015-01-04 10:24:00.411 004 15265.06 69.35 53488.75 88888.00 2015-01-04 10:24:00.911 004 15265.01 69.32 53488.81 88888.00 2015-01-04 10:24:01.411 004 15264.97 69.28 53488.83 88888.00 2015-01-04 10:24:01.911 004 15264.91 69.30 53488.91 88888.00 2015-01-04 10:24:02.411 004 15264.79 69.25 53488.97 88888.00 2015-01-04 10:24:02.911 004 15264.68 69.24 53488.99 88888.00 2015-01-04 10:24:03.411 004 15264.61 69.21 53488.98 88888.00 2015-01-04 10:24:03.911 004 15264.57 69.18 53489.00 88888.00 2015-01-04 10:24:04.411 004 15264.53 69.20 53489.11 88888.00 2015-01-04 10:24:04.911 004 15264.46 69.20 53489.15 88888.00 2015-01-04 10:24:05.411 004 15264.32 69.21 53489.12 88888.00 2015-01-04 10:24:05.911 004 15264.23 69.20 53489.12 88888.00 2015-01-04 10:24:06.411 004 15264.19 69.21 53489.12 88888.00 2015-01-04 10:24:06.911 004 15264.16 69.17 53489.08 88888.00 2015-01-04 10:24:07.411 004 15264.06 69.14 53489.17 88888.00 2015-01-04 10:24:07.911 004 15264.02 69.09 53489.16 88888.00 2015-01-04 10:24:08.411 004 15263.97 69.07 53489.15 88888.00 2015-01-04 10:24:08.911 004 15263.89 69.08 53489.20 88888.00 2015-01-04 10:24:09.411 004 15263.80 69.06 53489.28 88888.00 2015-01-04 10:24:09.911 004 15263.74 69.05 53489.34 88888.00 2015-01-04 10:24:10.411 004 15263.62 69.09 53489.39 88888.00 2015-01-04 10:24:10.911 004 15263.49 69.15 53489.46 88888.00 2015-01-04 10:24:11.411 004 15263.40 69.16 53489.47 88888.00 2015-01-04 10:24:11.911 004 15263.34 69.23 53489.53 88888.00 2015-01-04 10:24:12.411 004 15263.32 69.32 53489.53 88888.00 2015-01-04 10:24:12.911 004 15263.29 69.39 53489.51 88888.00 2015-01-04 10:24:13.411 004 15263.19 69.52 53489.51 88888.00 2015-01-04 10:24:13.911 004 15263.11 69.64 53489.59 88888.00 2015-01-04 10:24:14.411 004 15263.10 69.69 53489.60 88888.00 2015-01-04 10:24:14.911 004 15262.97 69.70 53489.71 88888.00 2015-01-04 10:24:15.411 004 15262.94 69.73 53489.73 88888.00 2015-01-04 10:24:15.911 004 15262.90 69.74 53489.79 88888.00 2015-01-04 10:24:16.411 004 15262.79 69.74 53489.84 88888.00 2015-01-04 10:24:16.911 004 15262.69 69.80 53489.86 88888.00 2015-01-04 10:24:17.411 004 15262.72 69.81 53489.87 88888.00 2015-01-04 10:24:17.911 004 15262.68 69.87 53489.92 88888.00 2015-01-04 10:24:18.411 004 15262.71 69.96 53489.98 88888.00 2015-01-04 10:24:18.911 004 15262.74 70.07 53490.02 88888.00 2015-01-04 10:24:19.411 004 15262.70 70.10 53490.12 88888.00 2015-01-04 10:24:19.911 004 15262.67 70.08 53490.09 88888.00 2015-01-04 10:24:20.411 004 15262.71 70.10 53490.04 88888.00 2015-01-04 10:24:20.911 004 15262.75 70.13 53490.12 88888.00 2015-01-04 10:24:21.411 004 15262.72 70.16 53490.12 88888.00 2015-01-04 10:24:21.911 004 15262.72 70.16 53490.14 88888.00 2015-01-04 10:24:22.411 004 15262.83 70.19 53490.18 88888.00 2015-01-04 10:24:22.911 004 15262.86 70.26 53490.13 88888.00 2015-01-04 10:24:23.411 004 15262.86 70.36 53490.12 88888.00 2015-01-04 10:24:23.911 004 15262.94 70.44 53490.19 88888.00 2015-01-04 10:24:24.411 004 15262.99 70.50 53490.25 88888.00 2015-01-04 10:24:24.911 004 15263.04 70.54 53490.26 88888.00 2015-01-04 10:24:25.411 004 15263.03 70.61 53490.33 88888.00 2015-01-04 10:24:25.911 004 15263.02 70.65 53490.46 88888.00 2015-01-04 10:24:26.411 004 15263.08 70.71 53490.51 88888.00 2015-01-04 10:24:26.911 004 15263.13 70.76 53490.49 88888.00 2015-01-04 10:24:27.411 004 15263.12 70.79 53490.59 88888.00 2015-01-04 10:24:27.911 004 15263.11 70.79 53490.67 88888.00 2015-01-04 10:24:28.411 004 15263.12 70.75 53490.64 88888.00 2015-01-04 10:24:28.911 004 15263.08 70.73 53490.67 88888.00 2015-01-04 10:24:29.411 004 15263.08 70.64 53490.61 88888.00 2015-01-04 10:24:29.911 004 15263.08 70.59 53490.55 88888.00 2015-01-04 10:24:30.411 004 15263.07 70.58 53490.57 88888.00 2015-01-04 10:24:30.911 004 15263.08 70.49 53490.62 88888.00 2015-01-04 10:24:31.411 004 15263.05 70.42 53490.61 88888.00 2015-01-04 10:24:31.911 004 15263.11 70.45 53490.56 88888.00 2015-01-04 10:24:32.411 004 15263.20 70.50 53490.57 88888.00 2015-01-04 10:24:32.911 004 15263.32 70.50 53490.58 88888.00 2015-01-04 10:24:33.411 004 15263.31 70.51 53490.53 88888.00 2015-01-04 10:24:33.911 004 15263.37 70.54 53490.49 88888.00 2015-01-04 10:24:34.411 004 15263.43 70.58 53490.53 88888.00 2015-01-04 10:24:34.911 004 15263.53 70.64 53490.55 88888.00 2015-01-04 10:24:35.411 004 15263.57 70.72 53490.58 88888.00 2015-01-04 10:24:35.911 004 15263.58 70.75 53490.57 88888.00 2015-01-04 10:24:36.411 004 15263.61 70.72 53490.56 88888.00 2015-01-04 10:24:36.911 004 15263.58 70.69 53490.57 88888.00 2015-01-04 10:24:37.411 004 15263.60 70.61 53490.59 88888.00 2015-01-04 10:24:37.911 004 15263.62 70.56 53490.72 88888.00 2015-01-04 10:24:38.411 004 15263.59 70.55 53490.76 88888.00 2015-01-04 10:24:38.911 004 15263.53 70.55 53490.78 88888.00 2015-01-04 10:24:39.411 004 15263.57 70.56 53490.85 88888.00 2015-01-04 10:24:39.911 004 15263.62 70.54 53490.92 88888.00 2015-01-04 10:24:40.411 004 15263.67 70.52 53490.88 88888.00 2015-01-04 10:24:40.911 004 15263.66 70.51 53490.82 88888.00 2015-01-04 10:24:41.411 004 15263.71 70.52 53490.84 88888.00 2015-01-04 10:24:41.911 004 15263.78 70.49 53490.80 88888.00 2015-01-04 10:24:42.411 004 15263.89 70.52 53490.84 88888.00 2015-01-04 10:24:42.911 004 15263.89 70.50 53490.92 88888.00 2015-01-04 10:24:43.411 004 15263.88 70.47 53490.95 88888.00 2015-01-04 10:24:43.911 004 15263.89 70.44 53491.00 88888.00 2015-01-04 10:24:44.411 004 15263.85 70.39 53491.05 88888.00 2015-01-04 10:24:44.911 004 15263.94 70.35 53491.00 88888.00 2015-01-04 10:24:45.411 004 15264.01 70.29 53491.03 88888.00 2015-01-04 10:24:45.911 004 15264.01 70.25 53491.05 88888.00 2015-01-04 10:24:46.411 004 15264.04 70.12 53491.02 88888.00 2015-01-04 10:24:46.911 004 15264.05 70.06 53490.98 88888.00 2015-01-04 10:24:47.411 004 15264.05 70.00 53490.97 88888.00 2015-01-04 10:24:47.911 004 15264.12 69.99 53490.94 88888.00 2015-01-04 10:24:48.411 004 15264.08 69.94 53490.86 88888.00 2015-01-04 10:24:48.911 004 15264.17 69.86 53490.80 88888.00 2015-01-04 10:24:49.411 004 15264.16 69.83 53490.76 88888.00 2015-01-04 10:24:49.911 004 15264.20 69.86 53490.72 88888.00 2015-01-04 10:24:50.411 004 15264.29 69.90 53490.71 88888.00 2015-01-04 10:24:50.911 004 15264.29 69.87 53490.71 88888.00 2015-01-04 10:24:51.411 004 15264.37 69.82 53490.66 88888.00 2015-01-04 10:24:51.911 004 15264.39 69.81 53490.66 88888.00 2015-01-04 10:24:52.411 004 15264.44 69.78 53490.72 88888.00 2015-01-04 10:24:52.911 004 15264.44 69.80 53490.79 88888.00 2015-01-04 10:24:53.411 004 15264.48 69.75 53490.69 88888.00 2015-01-04 10:24:53.911 004 15264.49 69.67 53490.69 88888.00 2015-01-04 10:24:54.411 004 15264.55 69.68 53490.64 88888.00 2015-01-04 10:24:54.911 004 15264.55 69.67 53490.61 88888.00 2015-01-04 10:24:55.411 004 15264.51 69.65 53490.60 88888.00 2015-01-04 10:24:55.911 004 15264.51 69.63 53490.62 88888.00 2015-01-04 10:24:56.411 004 15264.57 69.59 53490.65 88888.00 2015-01-04 10:24:56.911 004 15264.55 69.54 53490.69 88888.00 2015-01-04 10:24:57.411 004 15264.62 69.48 53490.65 88888.00 2015-01-04 10:24:57.911 004 15264.73 69.47 53490.69 88888.00 2015-01-04 10:24:58.411 004 15264.77 69.48 53490.75 88888.00 2015-01-04 10:24:58.911 004 15264.82 69.48 53490.80 88888.00 2015-01-04 10:24:59.411 004 15264.84 69.43 53490.78 88888.00 2015-01-04 10:24:59.911 004 15264.84 69.41 53490.75 88888.00 2015-01-04 10:25:00.411 004 15264.84 69.40 53490.75 88888.00 2015-01-04 10:25:00.911 004 15264.95 69.35 53490.82 88888.00 2015-01-04 10:25:01.411 004 15265.00 69.25 53490.83 88888.00 2015-01-04 10:25:01.911 004 15265.02 69.18 53490.87 88888.00 2015-01-04 10:25:02.411 004 15265.00 69.12 53490.89 88888.00 2015-01-04 10:25:02.911 004 15264.91 69.16 53490.92 88888.00 2015-01-04 10:25:03.411 004 15264.86 69.18 53490.94 88888.00 2015-01-04 10:25:03.911 004 15264.82 69.11 53490.93 88888.00 2015-01-04 10:25:04.411 004 15264.80 69.02 53490.90 88888.00 2015-01-04 10:25:04.911 004 15264.71 69.03 53490.89 88888.00 2015-01-04 10:25:05.411 004 15264.60 69.06 53490.81 88888.00 2015-01-04 10:25:05.911 004 15264.55 69.08 53490.76 88888.00 2015-01-04 10:25:06.411 004 15264.44 69.07 53490.75 88888.00 2015-01-04 10:25:06.911 004 15264.35 69.06 53490.71 88888.00 2015-01-04 10:25:07.411 004 15264.26 69.09 53490.66 88888.00 2015-01-04 10:25:07.911 004 15264.23 69.11 53490.57 88888.00 2015-01-04 10:25:08.411 004 15264.19 69.09 53490.52 88888.00 2015-01-04 10:25:08.911 004 15264.12 69.14 53490.46 88888.00 2015-01-04 10:25:09.411 004 15264.08 69.15 53490.37 88888.00 2015-01-04 10:25:09.911 004 15264.08 69.15 53490.33 88888.00 2015-01-04 10:25:10.411 004 15264.08 69.17 53490.28 88888.00 2015-01-04 10:25:10.911 004 15264.05 69.23 53490.32 88888.00 2015-01-04 10:25:11.411 004 15264.05 69.21 53490.31 88888.00 2015-01-04 10:25:11.911 004 15264.06 69.17 53490.31 88888.00 2015-01-04 10:25:12.411 004 15264.04 69.20 53490.28 88888.00 2015-01-04 10:25:12.911 004 15264.04 69.20 53490.36 88888.00 2015-01-04 10:25:13.411 004 15264.11 69.25 53490.38 88888.00 2015-01-04 10:25:13.911 004 15264.10 69.25 53490.41 88888.00 2015-01-04 10:25:14.411 004 15264.12 69.25 53490.38 88888.00 2015-01-04 10:25:14.911 004 15264.07 69.25 53490.33 88888.00 2015-01-04 10:25:15.411 004 15264.11 69.24 53490.31 88888.00 2015-01-04 10:25:15.911 004 15264.12 69.25 53490.28 88888.00 2015-01-04 10:25:16.411 004 15264.14 69.25 53490.25 88888.00 2015-01-04 10:25:16.911 004 15264.17 69.25 53490.20 88888.00 2015-01-04 10:25:17.411 004 15264.19 69.22 53490.13 88888.00 2015-01-04 10:25:17.911 004 15264.11 69.24 53490.09 88888.00 2015-01-04 10:25:18.411 004 15264.10 69.25 53489.99 88888.00 2015-01-04 10:25:18.911 004 15264.07 69.24 53489.92 88888.00 2015-01-04 10:25:19.411 004 15264.04 69.31 53489.88 88888.00 2015-01-04 10:25:19.911 004 15264.01 69.34 53489.84 88888.00 2015-01-04 10:25:20.411 004 15264.02 69.37 53489.68 88888.00 2015-01-04 10:25:20.911 004 15263.97 69.38 53489.54 88888.00 2015-01-04 10:25:21.411 004 15263.97 69.47 53489.45 88888.00 2015-01-04 10:25:21.911 004 15263.94 69.50 53489.30 88888.00 2015-01-04 10:25:22.411 004 15263.88 69.56 53489.25 88888.00 2015-01-04 10:25:22.911 004 15263.90 69.59 53489.22 88888.00 2015-01-04 10:25:23.411 004 15263.89 69.49 53489.19 88888.00 2015-01-04 10:25:23.911 004 15263.87 69.40 53489.14 88888.00 2015-01-04 10:25:24.411 004 15263.83 69.34 53489.05 88888.00 2015-01-04 10:25:24.911 004 15263.77 69.31 53489.06 88888.00 2015-01-04 10:25:25.411 004 15263.74 69.21 53489.03 88888.00 2015-01-04 10:25:25.911 004 15263.72 69.16 53489.04 88888.00 2015-01-04 10:25:26.411 004 15263.71 69.07 53489.05 88888.00 2015-01-04 10:25:26.911 004 15263.70 68.98 53489.03 88888.00 2015-01-04 10:25:27.411 004 15263.59 68.98 53489.07 88888.00 2015-01-04 10:25:27.911 004 15263.53 68.94 53489.02 88888.00 2015-01-04 10:25:28.411 004 15263.53 68.96 53489.03 88888.00 2015-01-04 10:25:28.911 004 15263.51 68.97 53489.02 88888.00 2015-01-04 10:25:29.411 004 15263.44 69.05 53488.97 88888.00 2015-01-04 10:25:29.911 004 15263.35 69.11 53488.88 88888.00 2015-01-04 10:25:30.411 004 15263.28 69.08 53488.82 88888.00 2015-01-04 10:25:30.911 004 15263.26 69.11 53488.83 88888.00 2015-01-04 10:25:31.411 004 15263.29 69.11 53488.84 88888.00 2015-01-04 10:25:31.911 004 15263.23 69.14 53488.85 88888.00 2015-01-04 10:25:32.411 004 15263.17 69.12 53488.86 88888.00 2015-01-04 10:25:32.911 004 15263.04 68.99 53488.81 88888.00 2015-01-04 10:25:33.411 004 15262.96 68.95 53488.80 88888.00 2015-01-04 10:25:33.911 004 15262.90 68.89 53488.71 88888.00 2015-01-04 10:25:34.411 004 15262.83 68.87 53488.61 88888.00 2015-01-04 10:25:34.911 004 15262.74 68.85 53488.56 88888.00 2015-01-04 10:25:35.411 004 15262.75 68.86 53488.56 88888.00 2015-01-04 10:25:35.911 004 15262.66 68.83 53488.53 88888.00 2015-01-04 10:25:36.411 004 15262.51 68.81 53488.40 88888.00 2015-01-04 10:25:36.911 004 15262.41 68.79 53488.26 88888.00 2015-01-04 10:25:37.411 004 15262.31 68.80 53488.22 88888.00 2015-01-04 10:25:37.911 004 15262.21 68.83 53488.15 88888.00 2015-01-04 10:25:38.411 004 15262.12 68.83 53488.09 88888.00 2015-01-04 10:25:38.911 004 15261.95 68.85 53488.01 88888.00 2015-01-04 10:25:39.411 004 15261.77 68.83 53488.05 88888.00 2015-01-04 10:25:39.911 004 15261.73 68.87 53488.13 88888.00 2015-01-04 10:25:40.411 004 15261.68 68.88 53488.18 88888.00 2015-01-04 10:25:40.911 004 15261.58 68.83 53488.19 88888.00 2015-01-04 10:25:41.411 004 15261.41 68.74 53488.25 88888.00 2015-01-04 10:25:41.911 004 15261.39 68.64 53488.26 88888.00 2015-01-04 10:25:42.411 004 15261.29 68.59 53488.23 88888.00 2015-01-04 10:25:42.911 004 15261.18 68.52 53488.23 88888.00 2015-01-04 10:25:43.411 004 15261.14 68.51 53488.26 88888.00 2015-01-04 10:25:43.911 004 15261.00 68.49 53488.34 88888.00 2015-01-04 10:25:44.411 004 15260.87 68.45 53488.40 88888.00 2015-01-04 10:25:44.911 004 15260.82 68.43 53488.36 88888.00 2015-01-04 10:25:45.411 004 15260.77 68.42 53488.36 88888.00 2015-01-04 10:25:45.911 004 15260.67 68.40 53488.46 88888.00 2015-01-04 10:25:46.411 004 15260.68 68.35 53488.39 88888.00 2015-01-04 10:25:46.911 004 15260.70 68.31 53488.33 88888.00 2015-01-04 10:25:47.411 004 15260.62 68.25 53488.33 88888.00 2015-01-04 10:25:47.911 004 15260.54 68.23 53488.35 88888.00 2015-01-04 10:25:48.411 004 15260.53 68.22 53488.33 88888.00 2015-01-04 10:25:48.911 004 15260.51 68.20 53488.32 88888.00 2015-01-04 10:25:49.411 004 15260.46 68.21 53488.34 88888.00 2015-01-04 10:25:49.911 004 15260.41 68.23 53488.31 88888.00 2015-01-04 10:25:50.411 004 15260.33 68.22 53488.22 88888.00 2015-01-04 10:25:50.911 004 15260.25 68.28 53488.24 88888.00 2015-01-04 10:25:51.411 004 15260.10 68.35 53488.30 88888.00 2015-01-04 10:25:51.911 004 15259.98 68.31 53488.29 88888.00 2015-01-04 10:25:52.411 004 15259.91 68.31 53488.26 88888.00 2015-01-04 10:25:52.911 004 15259.82 68.31 53488.25 88888.00 2015-01-04 10:25:53.411 004 15259.67 68.30 53488.24 88888.00 2015-01-04 10:25:53.911 004 15259.51 68.27 53488.31 88888.00 2015-01-04 10:25:54.411 004 15259.41 68.25 53488.30 88888.00 2015-01-04 10:25:54.911 004 15259.23 68.26 53488.20 88888.00 2015-01-04 10:25:55.411 004 15259.14 68.19 53488.17 88888.00 2015-01-04 10:25:55.911 004 15259.03 68.13 53488.12 88888.00 2015-01-04 10:25:56.411 004 15258.88 68.11 53488.06 88888.00 2015-01-04 10:25:56.911 004 15258.78 68.09 53488.05 88888.00 2015-01-04 10:25:57.411 004 15258.72 68.03 53488.02 88888.00 2015-01-04 10:25:57.911 004 15258.69 68.02 53487.97 88888.00 2015-01-04 10:25:58.411 004 15258.59 68.02 53487.94 88888.00 2015-01-04 10:25:58.911 004 15258.51 68.03 53487.84 88888.00 2015-01-04 10:25:59.411 004 15258.38 68.01 53487.81 88888.00 2015-01-04 10:25:59.911 004 15258.29 67.99 53487.82 88888.00 2015-01-04 10:26:00.411 004 15258.22 67.96 53487.82 88888.00 2015-01-04 10:26:00.911 004 15258.07 67.94 53487.87 88888.00 2015-01-04 10:26:01.411 004 15257.95 67.91 53487.90 88888.00 2015-01-04 10:26:01.911 004 15257.79 67.84 53487.92 88888.00 2015-01-04 10:26:02.411 004 15257.59 67.79 53487.99 88888.00 2015-01-04 10:26:02.911 004 15257.47 67.73 53488.07 88888.00 2015-01-04 10:26:03.411 004 15257.26 67.74 53488.21 88888.00 2015-01-04 10:26:03.911 004 15257.05 67.74 53488.33 88888.00 2015-01-04 10:26:04.411 004 15256.87 67.70 53488.46 88888.00 2015-01-04 10:26:04.911 004 15256.68 67.62 53488.61 88888.00 2015-01-04 10:26:05.411 004 15256.50 67.53 53488.72 88888.00 2015-01-04 10:26:05.911 004 15256.36 67.51 53488.73 88888.00 2015-01-04 10:26:06.411 004 15256.20 67.51 53488.81 88888.00 2015-01-04 10:26:06.911 004 15256.10 67.51 53488.81 88888.00 2015-01-04 10:26:07.411 004 15256.03 67.50 53488.76 88888.00 2015-01-04 10:26:07.911 004 15255.94 67.53 53488.79 88888.00 2015-01-04 10:26:08.411 004 15255.84 67.50 53488.81 88888.00 2015-01-04 10:26:08.911 004 15255.76 67.49 53488.86 88888.00 2015-01-04 10:26:09.411 004 15255.65 67.43 53488.88 88888.00 2015-01-04 10:26:09.911 004 15255.56 67.42 53488.94 88888.00 2015-01-04 10:26:10.411 004 15255.51 67.40 53488.94 88888.00 2015-01-04 10:26:10.911 004 15255.33 67.34 53488.98 88888.00 2015-01-04 10:26:11.411 004 15255.11 67.33 53488.99 88888.00 2015-01-04 10:26:11.911 004 15255.02 67.33 53489.06 88888.00 2015-01-04 10:26:12.411 004 15254.99 67.25 53489.08 88888.00 2015-01-04 10:26:12.911 004 15254.95 67.15 53489.07 88888.00 2015-01-04 10:26:13.411 004 15254.85 67.12 53489.04 88888.00 2015-01-04 10:26:13.911 004 15254.91 67.02 53489.00 88888.00 2015-01-04 10:26:14.411 004 15254.94 66.96 53489.02 88888.00 2015-01-04 10:26:14.911 004 15254.99 66.88 53488.95 88888.00 2015-01-04 10:26:15.411 004 15254.94 66.87 53488.92 88888.00 2015-01-04 10:26:15.911 004 15254.95 66.88 53488.86 88888.00 2015-01-04 10:26:16.411 004 15254.98 66.83 53488.79 88888.00 2015-01-04 10:26:16.911 004 15254.94 66.81 53488.73 88888.00 2015-01-04 10:26:17.411 004 15254.94 66.76 53488.68 88888.00 2015-01-04 10:26:17.911 004 15254.93 66.69 53488.68 88888.00 2015-01-04 10:26:18.411 004 15254.91 66.61 53488.71 88888.00 2015-01-04 10:26:18.911 004 15254.93 66.48 53488.73 88888.00 2015-01-04 10:26:19.411 004 15254.94 66.37 53488.75 88888.00 2015-01-04 10:26:19.911 004 15254.91 66.29 53488.82 88888.00 2015-01-04 10:26:20.411 004 15254.94 66.21 53488.90 88888.00 2015-01-04 10:26:20.911 004 15254.91 66.15 53488.94 88888.00 2015-01-04 10:26:21.411 004 15254.85 66.10 53488.95 88888.00 2015-01-04 10:26:21.911 004 15254.82 66.07 53488.98 88888.00 2015-01-04 10:26:22.411 004 15254.76 66.00 53488.95 88888.00 2015-01-04 10:26:22.911 004 15254.70 66.01 53488.98 88888.00 2015-01-04 10:26:23.411 004 15254.63 65.97 53488.98 88888.00 2015-01-04 10:26:23.911 004 15254.52 65.89 53488.96 88888.00 2015-01-04 10:26:24.411 004 15254.46 65.81 53488.95 88888.00 2015-01-04 10:26:24.911 004 15254.46 65.84 53488.94 88888.00 2015-01-04 10:26:25.411 004 15254.49 65.85 53488.92 88888.00 2015-01-04 10:26:25.911 004 15254.46 65.89 53488.88 88888.00 2015-01-04 10:26:26.411 004 15254.43 65.94 53488.84 88888.00 2015-01-04 10:26:26.911 004 15254.45 65.89 53488.83 88888.00 2015-01-04 10:26:27.411 004 15254.45 65.85 53488.90 88888.00 2015-01-04 10:26:27.911 004 15254.48 65.81 53488.97 88888.00 2015-01-04 10:26:28.411 004 15254.57 65.75 53488.95 88888.00 2015-01-04 10:26:28.911 004 15254.67 65.72 53488.96 88888.00 2015-01-04 10:26:29.411 004 15254.71 65.66 53488.96 88888.00 2015-01-04 10:26:29.911 004 15254.76 65.54 53488.93 88888.00 2015-01-04 10:26:30.411 004 15254.81 65.42 53488.87 88888.00 2015-01-04 10:26:30.911 004 15254.92 65.33 53488.79 88888.00 2015-01-04 10:26:31.411 004 15254.98 65.25 53488.73 88888.00 2015-01-04 10:26:31.911 004 15255.04 65.11 53488.61 88888.00 2015-01-04 10:26:32.411 004 15255.08 65.01 53488.54 88888.00 2015-01-04 10:26:32.911 004 15255.19 65.00 53488.43 88888.00 2015-01-04 10:26:33.411 004 15255.29 65.01 53488.31 88888.00 2015-01-04 10:26:33.911 004 15255.39 65.07 53488.17 88888.00 2015-01-04 10:26:34.411 004 15255.44 65.10 53488.04 88888.00 2015-01-04 10:26:34.911 004 15255.55 65.16 53488.01 88888.00 2015-01-04 10:26:35.411 004 15255.67 65.24 53487.94 88888.00 2015-01-04 10:26:35.911 004 15255.80 65.25 53487.87 88888.00 2015-01-04 10:26:36.411 004 15255.87 65.27 53487.76 88888.00 2015-01-04 10:26:36.911 004 15256.01 65.31 53487.65 88888.00 2015-01-04 10:26:37.411 004 15256.12 65.32 53487.58 88888.00 2015-01-04 10:26:37.911 004 15256.20 65.29 53487.55 88888.00 2015-01-04 10:26:38.411 004 15256.28 65.26 53487.50 88888.00 2015-01-04 10:26:38.911 004 15256.39 65.28 53487.44 88888.00 2015-01-04 10:26:39.411 004 15256.47 65.24 53487.45 88888.00 2015-01-04 10:26:39.911 004 15256.53 65.23 53487.42 88888.00 2015-01-04 10:26:40.411 004 15256.54 65.25 53487.42 88888.00 2015-01-04 10:26:40.911 004 15256.64 65.25 53487.43 88888.00 2015-01-04 10:26:41.411 004 15256.73 65.26 53487.46 88888.00 2015-01-04 10:26:41.911 004 15256.81 65.26 53487.51 88888.00 2015-01-04 10:26:42.411 004 15256.84 65.28 53487.57 88888.00 2015-01-04 10:26:42.911 004 15256.89 65.36 53487.59 88888.00 2015-01-04 10:26:43.411 004 15256.86 65.37 53487.60 88888.00 2015-01-04 10:26:43.911 004 15256.94 65.39 53487.65 88888.00 2015-01-04 10:26:44.411 004 15257.01 65.31 53487.65 88888.00 2015-01-04 10:26:44.911 004 15257.08 65.31 53487.65 88888.00 2015-01-04 10:26:45.411 004 15257.12 65.27 53487.70 88888.00 2015-01-04 10:26:45.911 004 15257.17 65.22 53487.67 88888.00 2015-01-04 10:26:46.411 004 15257.19 65.19 53487.66 88888.00 2015-01-04 10:26:46.911 004 15257.23 65.12 53487.71 88888.00 2015-01-04 10:26:47.411 004 15257.30 65.09 53487.69 88888.00 2015-01-04 10:26:47.911 004 15257.37 65.11 53487.69 88888.00 2015-01-04 10:26:48.411 004 15257.51 65.16 53487.66 88888.00 2015-01-04 10:26:48.911 004 15257.66 65.17 53487.65 88888.00 2015-01-04 10:26:49.411 004 15257.74 65.17 53487.64 88888.00 2015-01-04 10:26:49.911 004 15257.79 65.14 53487.62 88888.00 2015-01-04 10:26:50.411 004 15257.86 65.10 53487.59 88888.00 2015-01-04 10:26:50.911 004 15257.91 65.06 53487.66 88888.00 2015-01-04 10:26:51.411 004 15257.97 64.99 53487.63 88888.00 2015-01-04 10:26:51.911 004 15258.08 65.00 53487.58 88888.00 2015-01-04 10:26:52.411 004 15258.14 64.99 53487.50 88888.00 2015-01-04 10:26:52.911 004 15258.29 64.97 53487.40 88888.00 2015-01-04 10:26:53.411 004 15258.36 64.91 53487.38 88888.00 2015-01-04 10:26:53.911 004 15258.38 64.88 53487.37 88888.00 2015-01-04 10:26:54.411 004 15258.42 64.81 53487.40 88888.00 2015-01-04 10:26:54.911 004 15258.49 64.75 53487.42 88888.00 2015-01-04 10:26:55.411 004 15258.53 64.72 53487.47 88888.00 2015-01-04 10:26:55.911 004 15258.64 64.66 53487.56 88888.00 2015-01-04 10:26:56.411 004 15258.74 64.60 53487.56 88888.00 2015-01-04 10:26:56.911 004 15258.80 64.58 53487.52 88888.00 2015-01-04 10:26:57.411 004 15258.78 64.57 53487.50 88888.00 2015-01-04 10:26:57.911 004 15258.81 64.57 53487.49 88888.00 2015-01-04 10:26:58.411 004 15258.91 64.60 53487.50 88888.00 2015-01-04 10:26:58.911 004 15258.91 64.71 53487.46 88888.00 2015-01-04 10:26:59.411 004 15258.96 64.79 53487.46 88888.00 2015-01-04 10:26:59.911 004 15259.04 64.81 53487.47 88888.00 2015-01-04 10:27:00.411 004 15259.09 64.85 53487.43 88888.00 2015-01-04 10:27:00.911 004 15259.15 64.89 53487.38 88888.00 2015-01-04 10:27:01.411 004 15259.16 64.94 53487.34 88888.00 2015-01-04 10:27:01.911 004 15259.16 65.00 53487.27 88888.00 2015-01-04 10:27:02.411 004 15259.18 65.01 53487.24 88888.00 2015-01-04 10:27:02.911 004 15259.31 65.05 53487.21 88888.00 2015-01-04 10:27:03.411 004 15259.34 65.03 53487.19 88888.00 2015-01-04 10:27:03.911 004 15259.36 65.03 53487.10 88888.00 2015-01-04 10:27:04.411 004 15259.43 65.00 53486.97 88888.00 2015-01-04 10:27:04.911 004 15259.52 64.98 53486.91 88888.00 2015-01-04 10:27:05.411 004 15259.60 64.94 53486.86 88888.00 2015-01-04 10:27:05.911 004 15259.69 64.90 53486.68 88888.00 2015-01-04 10:27:06.411 004 15259.81 64.85 53486.57 88888.00 2015-01-04 10:27:06.911 004 15259.92 64.83 53486.46 88888.00 2015-01-04 10:27:07.411 004 15259.96 64.80 53486.36 88888.00 2015-01-04 10:27:07.911 004 15260.00 64.80 53486.26 88888.00 2015-01-04 10:27:08.411 004 15260.03 64.80 53486.24 88888.00 2015-01-04 10:27:08.911 004 15260.07 64.89 53486.21 88888.00 2015-01-04 10:27:09.411 004 15260.13 64.96 53486.18 88888.00 2015-01-04 10:27:09.911 004 15260.19 64.99 53486.12 88888.00 2015-01-04 10:27:10.411 004 15260.25 65.01 53486.18 88888.00 2015-01-04 10:27:10.911 004 15260.36 65.05 53486.19 88888.00 2015-01-04 10:27:11.411 004 15260.44 65.08 53486.18 88888.00 2015-01-04 10:27:11.911 004 15260.53 65.12 53486.17 88888.00 2015-01-04 10:27:12.411 004 15260.64 65.19 53486.12 88888.00 2015-01-04 10:27:12.911 004 15260.73 65.23 53486.13 88888.00 2015-01-04 10:27:13.411 004 15260.90 65.28 53486.13 88888.00 2015-01-04 10:27:13.911 004 15261.04 65.36 53486.02 88888.00 2015-01-04 10:27:14.411 004 15261.17 65.42 53485.92 88888.00 2015-01-04 10:27:14.911 004 15261.29 65.45 53485.78 88888.00 2015-01-04 10:27:15.411 004 15261.41 65.53 53485.70 88888.00 2015-01-04 10:27:15.911 004 15261.53 65.57 53485.60 88888.00 2015-01-04 10:27:16.411 004 15261.61 65.55 53485.51 88888.00 2015-01-04 10:27:16.911 004 15261.67 65.61 53485.45 88888.00 2015-01-04 10:27:17.411 004 15261.79 65.70 53485.31 88888.00 2015-01-04 10:27:17.911 004 15261.88 65.75 53485.15 88888.00 2015-01-04 10:27:18.411 004 15261.96 65.84 53485.08 88888.00 2015-01-04 10:27:18.911 004 15262.03 65.89 53485.03 88888.00 2015-01-04 10:27:19.411 004 15262.08 65.95 53485.00 88888.00 2015-01-04 10:27:19.911 004 15262.17 65.94 53484.98 88888.00 2015-01-04 10:27:20.411 004 15262.32 65.93 53485.00 88888.00 2015-01-04 10:27:20.911 004 15262.39 65.89 53485.04 88888.00 2015-01-04 10:27:21.411 004 15262.44 65.88 53485.05 88888.00 2015-01-04 10:27:21.911 004 15262.45 65.92 53485.13 88888.00 2015-01-04 10:27:22.411 004 15262.58 65.96 53485.07 88888.00 2015-01-04 10:27:22.911 004 15262.72 66.03 53484.99 88888.00 2015-01-04 10:27:23.411 004 15262.84 66.13 53484.99 88888.00 2015-01-04 10:27:23.911 004 15262.95 66.20 53485.02 88888.00 2015-01-04 10:27:24.411 004 15262.96 66.23 53485.02 88888.00 2015-01-04 10:27:24.911 004 15263.05 66.27 53485.02 88888.00 2015-01-04 10:27:25.411 004 15263.14 66.27 53485.01 88888.00 2015-01-04 10:27:25.911 004 15263.20 66.41 53485.00 88888.00 2015-01-04 10:27:26.411 004 15263.23 66.41 53485.01 88888.00 2015-01-04 10:27:26.911 004 15263.32 66.44 53485.02 88888.00 2015-01-04 10:27:27.411 004 15263.34 66.41 53485.04 88888.00 2015-01-04 10:27:27.911 004 15263.35 66.39 53485.09 88888.00 2015-01-04 10:27:28.411 004 15263.39 66.45 53485.13 88888.00 2015-01-04 10:27:28.911 004 15263.43 66.35 53485.13 88888.00 2015-01-04 10:27:29.411 004 15263.50 66.37 53485.14 88888.00 2015-01-04 10:27:29.911 004 15263.54 66.38 53485.19 88888.00 2015-01-04 10:27:30.411 004 15263.57 66.37 53485.27 88888.00 2015-01-04 10:27:30.911 004 15263.62 66.37 53485.27 88888.00 2015-01-04 10:27:31.411 004 15263.69 66.37 53485.25 88888.00 2015-01-04 10:27:31.911 004 15263.72 66.36 53485.24 88888.00 2015-01-04 10:27:32.411 004 15263.81 66.30 53485.23 88888.00 2015-01-04 10:27:32.911 004 15263.92 66.27 53485.22 88888.00 2015-01-04 10:27:33.411 004 15264.02 66.29 53485.19 88888.00 2015-01-04 10:27:33.911 004 15264.20 66.26 53485.16 88888.00 2015-01-04 10:27:34.411 004 15264.33 66.24 53485.10 88888.00 2015-01-04 10:27:34.911 004 15264.44 66.26 53485.05 88888.00 2015-01-04 10:27:35.411 004 15264.58 66.20 53484.93 88888.00 2015-01-04 10:27:35.911 004 15264.74 66.12 53484.85 88888.00 2015-01-04 10:27:36.411 004 15264.87 66.04 53484.76 88888.00 2015-01-04 10:27:36.911 004 15264.96 66.03 53484.68 88888.00 2015-01-04 10:27:37.411 004 15265.03 65.97 53484.62 88888.00 2015-01-04 10:27:37.911 004 15265.12 65.93 53484.60 88888.00 2015-01-04 10:27:38.411 004 15265.19 65.94 53484.60 88888.00 2015-01-04 10:27:38.911 004 15265.18 65.95 53484.59 88888.00 2015-01-04 10:27:39.411 004 15265.22 65.94 53484.63 88888.00 2015-01-04 10:27:39.911 004 15265.21 65.88 53484.68 88888.00 2015-01-04 10:27:40.412 004 15265.20 65.92 53484.65 88888.00 2015-01-04 10:27:40.912 004 15265.21 65.98 53484.70 88888.00 2015-01-04 10:27:41.412 004 15265.16 66.06 53484.77 88888.00 2015-01-04 10:27:41.912 004 15265.13 66.09 53484.88 88888.00 2015-01-04 10:27:42.412 004 15265.12 66.12 53484.93 88888.00 2015-01-04 10:27:42.912 004 15265.07 66.10 53484.94 88888.00 2015-01-04 10:27:43.412 004 15265.02 66.07 53484.99 88888.00 2015-01-04 10:27:43.912 004 15265.02 66.05 53485.03 88888.00 2015-01-04 10:27:44.412 004 15265.10 66.03 53485.11 88888.00 2015-01-04 10:27:44.912 004 15265.16 66.02 53485.24 88888.00 2015-01-04 10:27:45.412 004 15265.15 66.00 53485.30 88888.00 2015-01-04 10:27:45.912 004 15265.10 65.92 53485.33 88888.00 2015-01-04 10:27:46.412 004 15265.10 65.83 53485.37 88888.00 2015-01-04 10:27:46.912 004 15265.11 65.74 53485.41 88888.00 2015-01-04 10:27:47.412 004 15265.10 65.62 53485.44 88888.00 2015-01-04 10:27:47.912 004 15265.02 65.57 53485.49 88888.00 2015-01-04 10:27:48.412 004 15264.97 65.55 53485.57 88888.00 2015-01-04 10:27:48.912 004 15264.95 65.53 53485.59 88888.00 2015-01-04 10:27:49.412 004 15264.98 65.49 53485.57 88888.00 2015-01-04 10:27:49.912 004 15265.05 65.42 53485.64 88888.00 2015-01-04 10:27:50.412 004 15265.09 65.41 53485.68 88888.00 2015-01-04 10:27:50.912 004 15265.09 65.44 53485.68 88888.00 2015-01-04 10:27:51.412 004 15265.13 65.46 53485.67 88888.00 2015-01-04 10:27:51.912 004 15265.18 65.53 53485.65 88888.00 2015-01-04 10:27:52.412 004 15265.21 65.60 53485.70 88888.00 2015-01-04 10:27:52.912 004 15265.23 65.63 53485.72 88888.00 2015-01-04 10:27:53.412 004 15265.30 65.70 53485.77 88888.00 2015-01-04 10:27:53.912 004 15265.36 65.76 53485.88 88888.00 2015-01-04 10:27:54.412 004 15265.41 65.77 53485.91 88888.00 2015-01-04 10:27:54.912 004 15265.48 65.83 53485.93 88888.00 2015-01-04 10:27:55.412 004 15265.55 65.85 53485.94 88888.00 2015-01-04 10:27:55.912 004 15265.64 65.86 53485.99 88888.00 2015-01-04 10:27:56.412 004 15265.70 65.83 53486.04 88888.00 2015-01-04 10:27:56.912 004 15265.73 65.83 53486.09 88888.00 2015-01-04 10:27:57.412 004 15265.80 65.80 53486.20 88888.00 2015-01-04 10:27:57.912 004 15265.83 65.70 53486.30 88888.00 2015-01-04 10:27:58.412 004 15265.85 65.61 53486.34 88888.00 2015-01-04 10:27:58.912 004 15265.89 65.66 53486.32 88888.00 2015-01-04 10:27:59.412 004 15265.92 65.65 53486.41 88888.00 2015-01-04 10:27:59.912 004 15265.95 65.62 53486.49 88888.00 2015-01-04 10:28:00.412 004 15266.00 65.62 53486.56 88888.00 2015-01-04 10:28:00.912 004 15266.07 65.68 53486.56 88888.00 2015-01-04 10:28:01.412 004 15266.13 65.75 53486.54 88888.00 2015-01-04 10:28:01.912 004 15266.16 65.81 53486.55 88888.00 2015-01-04 10:28:02.412 004 15266.15 65.85 53486.55 88888.00 2015-01-04 10:28:02.912 004 15266.19 65.86 53486.53 88888.00 2015-01-04 10:28:03.412 004 15266.18 65.88 53486.52 88888.00 2015-01-04 10:28:03.912 004 15266.19 65.89 53486.53 88888.00 2015-01-04 10:28:04.412 004 15266.15 65.85 53486.54 88888.00 2015-01-04 10:28:04.912 004 15266.10 65.83 53486.53 88888.00 2015-01-04 10:28:05.412 004 15266.04 65.80 53486.48 88888.00 2015-01-04 10:28:05.912 004 15265.98 65.72 53486.46 88888.00 2015-01-04 10:28:06.412 004 15265.94 65.75 53486.40 88888.00 2015-01-04 10:28:06.912 004 15265.93 65.79 53486.32 88888.00 2015-01-04 10:28:07.412 004 15265.91 65.79 53486.30 88888.00 2015-01-04 10:28:07.912 004 15265.89 65.78 53486.29 88888.00 2015-01-04 10:28:08.412 004 15265.86 65.75 53486.22 88888.00 2015-01-04 10:28:08.912 004 15265.80 65.74 53486.14 88888.00 2015-01-04 10:28:09.412 004 15265.80 65.81 53486.11 88888.00 2015-01-04 10:28:09.912 004 15265.80 65.81 53486.13 88888.00 2015-01-04 10:28:10.412 004 15265.75 65.84 53486.16 88888.00 2015-01-04 10:28:10.912 004 15265.66 65.96 53486.23 88888.00 2015-01-04 10:28:11.412 004 15265.60 66.04 53486.33 88888.00 2015-01-04 10:28:11.912 004 15265.58 66.07 53486.48 88888.00 2015-01-04 10:28:12.412 004 15265.54 66.07 53486.57 88888.00 2015-01-04 10:28:12.912 004 15265.47 65.98 53486.54 88888.00 2015-01-04 10:28:13.412 004 15265.36 65.92 53486.62 88888.00 2015-01-04 10:28:13.912 004 15265.32 65.92 53486.69 88888.00 2015-01-04 10:28:14.412 004 15265.23 65.84 53486.72 88888.00 2015-01-04 10:28:14.912 004 15265.15 65.72 53486.78 88888.00 2015-01-04 10:28:15.412 004 15265.14 65.60 53486.78 88888.00 2015-01-04 10:28:15.912 004 15265.14 65.50 53486.78 88888.00 2015-01-04 10:28:16.412 004 15265.13 65.42 53486.80 88888.00 2015-01-04 10:28:16.912 004 15265.10 65.37 53486.78 88888.00 2015-01-04 10:28:17.412 004 15265.04 65.31 53486.72 88888.00 2015-01-04 10:28:17.912 004 15265.04 65.27 53486.70 88888.00 2015-01-04 10:28:18.412 004 15265.02 65.23 53486.71 88888.00 2015-01-04 10:28:18.912 004 15264.97 65.17 53486.64 88888.00 2015-01-04 10:28:19.412 004 15264.94 65.09 53486.65 88888.00 2015-01-04 10:28:19.912 004 15264.88 65.03 53486.66 88888.00 2015-01-04 10:28:20.412 004 15264.93 64.97 53486.62 88888.00 2015-01-04 10:28:20.912 004 15264.98 64.93 53486.65 88888.00 2015-01-04 10:28:21.412 004 15265.00 64.93 53486.72 88888.00 2015-01-04 10:28:21.912 004 15264.98 64.94 53486.71 88888.00 2015-01-04 10:28:22.412 004 15264.97 64.93 53486.62 88888.00 2015-01-04 10:28:22.912 004 15264.94 64.93 53486.60 88888.00 2015-01-04 10:28:23.412 004 15264.97 64.97 53486.57 88888.00 2015-01-04 10:28:23.912 004 15264.97 65.00 53486.51 88888.00 2015-01-04 10:28:24.412 004 15264.94 65.05 53486.54 88888.00 2015-01-04 10:28:24.912 004 15264.93 65.06 53486.53 88888.00 2015-01-04 10:28:25.412 004 15264.84 65.06 53486.51 88888.00 2015-01-04 10:28:25.912 004 15264.78 65.02 53486.41 88888.00 2015-01-04 10:28:26.412 004 15264.71 65.01 53486.44 88888.00 2015-01-04 10:28:26.912 004 15264.68 64.99 53486.41 88888.00 2015-01-04 10:28:27.412 004 15264.66 64.94 53486.40 88888.00 2015-01-04 10:28:27.912 004 15264.68 64.97 53486.38 88888.00 2015-01-04 10:28:28.412 004 15264.65 64.91 53486.37 88888.00 2015-01-04 10:28:28.912 004 15264.65 64.85 53486.35 88888.00 2015-01-04 10:28:29.412 004 15264.71 64.77 53486.26 88888.00 2015-01-04 10:28:29.912 004 15264.73 64.73 53486.21 88888.00 2015-01-04 10:28:30.412 004 15264.69 64.73 53486.18 88888.00 2015-01-04 10:28:30.912 004 15264.61 64.79 53486.11 88888.00 2015-01-04 10:28:31.412 004 15264.57 64.82 53486.14 88888.00 2015-01-04 10:28:31.912 004 15264.50 64.85 53486.19 88888.00 2015-01-04 10:28:32.412 004 15264.39 64.97 53486.13 88888.00 2015-01-04 10:28:32.912 004 15264.31 64.96 53486.12 88888.00 2015-01-04 10:28:33.412 004 15264.26 64.93 53486.24 88888.00 2015-01-04 10:28:33.912 004 15264.24 64.88 53486.29 88888.00 2015-01-04 10:28:34.412 004 15264.23 64.85 53486.29 88888.00 2015-01-04 10:28:34.912 004 15264.20 64.83 53486.30 88888.00 2015-01-04 10:28:35.412 004 15264.17 64.80 53486.32 88888.00 2015-01-04 10:28:35.912 004 15264.16 64.82 53486.38 88888.00 2015-01-04 10:28:36.412 004 15264.20 64.85 53486.48 88888.00 2015-01-04 10:28:36.912 004 15264.21 64.86 53486.56 88888.00 2015-01-04 10:28:37.412 004 15264.20 64.83 53486.59 88888.00 2015-01-04 10:28:37.912 004 15264.24 64.82 53486.64 88888.00 2015-01-04 10:28:38.412 004 15264.30 64.76 53486.66 88888.00 2015-01-04 10:28:38.912 004 15264.28 64.70 53486.64 88888.00 2015-01-04 10:28:39.412 004 15264.17 64.64 53486.64 88888.00 2015-01-04 10:28:39.912 004 15264.13 64.64 53486.58 88888.00 2015-01-04 10:28:40.412 004 15264.11 64.60 53486.54 88888.00 2015-01-04 10:28:40.912 004 15264.14 64.60 53486.52 88888.00 2015-01-04 10:28:41.412 004 15264.11 64.62 53486.45 88888.00 2015-01-04 10:28:41.912 004 15264.08 64.62 53486.36 88888.00 2015-01-04 10:28:42.412 004 15264.11 64.64 53486.34 88888.00 2015-01-04 10:28:42.912 004 15264.14 64.66 53486.31 88888.00 2015-01-04 10:28:43.412 004 15264.15 64.67 53486.25 88888.00 2015-01-04 10:28:43.912 004 15264.17 64.58 53486.23 88888.00 2015-01-04 10:28:44.412 004 15264.13 64.49 53486.22 88888.00 2015-01-04 10:28:44.912 004 15264.05 64.47 53486.23 88888.00 2015-01-04 10:28:45.412 004 15264.05 64.44 53486.20 88888.00 2015-01-04 10:28:45.912 004 15264.01 64.38 53486.18 88888.00 2015-01-04 10:28:46.412 004 15263.96 64.34 53486.15 88888.00 2015-01-04 10:28:46.912 004 15263.97 64.31 53486.09 88888.00 2015-01-04 10:28:47.412 004 15263.96 64.29 53486.00 88888.00 2015-01-04 10:28:47.912 004 15263.96 64.27 53485.92 88888.00 2015-01-04 10:28:48.412 004 15263.97 64.21 53485.86 88888.00 2015-01-04 10:28:48.912 004 15263.96 64.18 53485.80 88888.00 2015-01-04 10:28:49.412 004 15264.02 64.18 53485.77 88888.00 2015-01-04 10:28:49.912 004 15264.01 64.15 53485.74 88888.00 2015-01-04 10:28:50.412 004 15263.99 64.12 53485.65 88888.00 2015-01-04 10:28:50.912 004 15263.99 64.08 53485.56 88888.00 2015-01-04 10:28:51.412 004 15264.01 64.04 53485.49 88888.00 2015-01-04 10:28:51.912 004 15264.12 64.02 53485.41 88888.00 2015-01-04 10:28:52.412 004 15264.19 63.99 53485.30 88888.00 2015-01-04 10:28:52.912 004 15264.17 63.98 53485.30 88888.00 2015-01-04 10:28:53.412 004 15264.21 63.98 53485.31 88888.00 2015-01-04 10:28:53.912 004 15264.28 64.05 53485.25 88888.00 2015-01-04 10:28:54.412 004 15264.28 64.10 53485.21 88888.00 2015-01-04 10:28:54.912 004 15264.41 64.11 53485.22 88888.00 2015-01-04 10:28:55.412 004 15264.46 64.15 53485.24 88888.00 2015-01-04 10:28:55.912 004 15264.47 64.19 53485.31 88888.00 2015-01-04 10:28:56.412 004 15264.51 64.24 53485.28 88888.00 2015-01-04 10:28:56.912 004 15264.57 64.31 53485.29 88888.00 2015-01-04 10:28:57.412 004 15264.64 64.38 53485.32 88888.00 2015-01-04 10:28:57.912 004 15264.70 64.44 53485.35 88888.00 2015-01-04 10:28:58.412 004 15264.76 64.45 53485.37 88888.00 2015-01-04 10:28:58.912 004 15264.74 64.40 53485.37 88888.00 2015-01-04 10:28:59.412 004 15264.75 64.41 53485.42 88888.00 2015-01-04 10:28:59.912 004 15264.71 64.41 53485.45 88888.00 2015-01-04 10:29:00.412 004 15264.68 64.32 53485.52 88888.00 2015-01-04 10:29:00.912 004 15264.70 64.21 53485.58 88888.00 2015-01-04 10:29:01.412 004 15264.74 64.10 53485.54 88888.00 2015-01-04 10:29:01.912 004 15264.68 64.04 53485.45 88888.00 2015-01-04 10:29:02.412 004 15264.61 64.02 53485.41 88888.00 2015-01-04 10:29:02.912 004 15264.56 64.04 53485.43 88888.00 2015-01-04 10:29:03.412 004 15264.49 64.08 53485.47 88888.00 2015-01-04 10:29:03.912 004 15264.43 64.08 53485.47 88888.00 2015-01-04 10:29:04.412 004 15264.39 64.05 53485.44 88888.00 2015-01-04 10:29:04.912 004 15264.32 63.98 53485.44 88888.00 2015-01-04 10:29:05.412 004 15264.21 63.94 53485.45 88888.00 2015-01-04 10:29:05.912 004 15264.03 63.85 53485.54 88888.00 2015-01-04 10:29:06.412 004 15263.94 63.71 53485.57 88888.00 2015-01-04 10:29:06.912 004 15263.77 63.62 53485.65 88888.00 2015-01-04 10:29:07.412 004 15263.60 63.52 53485.69 88888.00 2015-01-04 10:29:07.912 004 15263.44 63.47 53485.70 88888.00 2015-01-04 10:29:08.412 004 15263.24 63.42 53485.71 88888.00 2015-01-04 10:29:08.912 004 15263.08 63.36 53485.80 88888.00 2015-01-04 10:29:09.412 004 15262.98 63.35 53485.84 88888.00 2015-01-04 10:29:09.912 004 15262.85 63.34 53485.80 88888.00 2015-01-04 10:29:10.412 004 15262.78 63.32 53485.80 88888.00 2015-01-04 10:29:10.912 004 15262.72 63.38 53485.82 88888.00 2015-01-04 10:29:11.412 004 15262.69 63.42 53485.82 88888.00 2015-01-04 10:29:11.912 004 15262.66 63.42 53485.85 88888.00 2015-01-04 10:29:12.412 004 15262.67 63.38 53485.96 88888.00 2015-01-04 10:29:12.912 004 15262.75 63.34 53486.00 88888.00 2015-01-04 10:29:13.412 004 15262.81 63.30 53486.01 88888.00 2015-01-04 10:29:13.912 004 15262.90 63.24 53486.09 88888.00 2015-01-04 10:29:14.412 004 15262.95 63.20 53486.09 88888.00 2015-01-04 10:29:14.912 004 15262.93 63.15 53486.04 88888.00 2015-01-04 10:29:15.412 004 15262.93 63.10 53486.06 88888.00 2015-01-04 10:29:15.912 004 15262.96 63.08 53486.09 88888.00 2015-01-04 10:29:16.412 004 15262.97 63.06 53486.06 88888.00 2015-01-04 10:29:16.912 004 15262.92 62.97 53486.04 88888.00 2015-01-04 10:29:17.412 004 15262.89 62.87 53486.02 88888.00 2015-01-04 10:29:17.912 004 15262.80 62.80 53485.96 88888.00 2015-01-04 10:29:18.412 004 15262.78 62.72 53485.89 88888.00 2015-01-04 10:29:18.912 004 15262.68 62.67 53485.81 88888.00 2015-01-04 10:29:19.412 004 15262.63 62.66 53485.77 88888.00 2015-01-04 10:29:19.912 004 15262.56 62.65 53485.75 88888.00 2015-01-04 10:35:18.413 004 15246.22 60.96 53458.08 88888.00 2015-01-04 10:35:18.913 004 15267.61 60.97 53478.27 88888.00 2015-01-04 10:35:19.413 004 15269.55 60.91 53480.16 88888.00 2015-01-04 10:35:19.913 004 15269.82 60.88 53480.38 88888.00 2015-01-04 10:35:20.413 004 15269.92 60.80 53896.88 88888.00 2015-01-04 10:35:20.913 004 15269.99 60.69 53646.93 88888.00 2015-01-04 10:35:21.413 004 15269.96 60.57 53502.22 88888.00 2015-01-04 10:35:21.913 004 15270.03 60.63 53482.19 88888.00 2015-01-04 10:35:22.413 004 15270.11 60.67 53480.48 88888.00 2015-01-04 10:35:22.913 004 15270.15 60.64 53480.47 88888.00 2015-01-04 10:35:23.413 004 15270.28 60.61 53480.48 88888.00 2015-01-04 10:35:23.913 004 15270.33 60.56 53480.54 88888.00 2015-01-04 10:35:24.413 004 15270.55 60.53 53480.48 88888.00 2015-01-04 10:35:24.913 004 15270.62 60.45 53480.44 88888.00 2015-01-04 10:35:25.413 004 15270.81 60.37 53480.36 88888.00 2015-01-04 10:35:25.913 004 15270.90 60.39 53480.41 88888.00 2015-01-04 10:35:26.413 004 15271.01 60.29 53480.35 88888.00 2015-01-04 10:35:26.913 004 15271.21 60.28 53480.41 88888.00 2015-01-04 10:35:27.413 004 15271.26 60.22 53480.38 88888.00 2015-01-04 10:35:27.913 004 15271.55 60.12 53480.33 88888.00 2015-01-04 10:35:28.413 004 15271.59 60.06 53480.40 88888.00 2015-01-04 10:35:28.913 004 15271.66 60.02 53480.34 88888.00 2015-01-04 10:35:29.413 004 15271.91 59.95 53480.34 88888.00 2015-01-04 10:35:29.913 004 15271.99 59.94 53480.43 88888.00 2015-01-04 10:35:30.413 004 15272.06 59.86 53480.33 88888.00 2015-01-04 10:35:30.913 004 15272.27 59.78 53480.26 88888.00 2015-01-04 10:35:31.413 004 15272.37 59.76 53480.30 88888.00 2015-01-04 10:35:31.913 004 15272.36 59.84 53480.20 88888.00 2015-01-04 10:35:32.413 004 15272.55 59.84 53480.08 88888.00 2015-01-04 10:35:32.913 004 15272.83 59.92 53480.06 88888.00 2015-01-04 10:35:33.413 004 15272.97 59.97 53480.08 88888.00 2015-01-04 10:35:33.913 004 15272.99 60.01 53480.14 88888.00 2015-01-04 10:35:34.413 004 15273.15 59.99 53480.10 88888.00 2015-01-04 10:35:34.913 004 15273.40 59.86 53480.03 88888.00 2015-01-04 10:35:35.413 004 15273.62 59.79 53480.01 88888.00 2015-01-04 10:35:35.913 004 15273.74 59.72 53480.06 88888.00 2015-01-04 10:35:36.413 004 15273.79 59.76 53480.08 88888.00 2015-01-04 10:35:36.913 004 15273.78 59.77 53480.12 88888.00 2015-01-04 10:35:37.413 004 15273.74 59.76 53480.04 88888.00 2015-01-04 10:35:37.913 004 15273.77 59.75 53479.92 88888.00 2015-01-04 10:35:38.413 004 15273.87 59.70 53479.79 88888.00 2015-01-04 10:35:38.913 004 15274.03 59.70 53479.64 88888.00 2015-01-04 10:35:39.413 004 15274.18 59.67 53479.50 88888.00 2015-01-04 10:35:39.913 004 15274.28 59.70 53479.49 88888.00 2015-01-04 10:35:40.413 004 15274.34 59.80 53479.55 88888.00 2015-01-04 10:35:40.913 004 15274.35 59.87 53479.54 88888.00 2015-01-04 10:35:41.413 004 15274.26 59.89 53479.46 88888.00 2015-01-04 10:35:41.913 004 15274.23 60.00 53479.42 88888.00 2015-01-04 10:35:42.413 004 15274.27 60.05 53479.38 88888.00 2015-01-04 10:35:42.913 004 15274.37 60.13 53479.23 88888.00 2015-01-04 10:35:43.413 004 15274.48 60.20 53479.13 88888.00 2015-01-04 10:35:43.913 004 15274.53 60.31 53479.15 88888.00 2015-01-04 10:35:44.413 004 15274.46 60.41 53479.19 88888.00 2015-01-04 10:35:44.913 004 15274.32 60.54 53479.28 88888.00 2015-01-04 10:35:45.413 004 15274.24 60.60 53479.29 88888.00 2015-01-04 10:35:45.913 004 15274.27 60.66 53479.28 88888.00 2015-01-04 10:35:46.413 004 15274.35 60.65 53479.29 88888.00 2015-01-04 10:35:46.913 004 15274.41 60.61 53479.30 88888.00 2015-01-04 10:35:47.413 004 15274.41 60.49 53479.42 88888.00 2015-01-04 10:35:47.913 004 15274.34 60.41 53479.53 88888.00 2015-01-04 10:35:48.413 004 15274.22 60.40 53479.63 88888.00 2015-01-04 10:35:48.913 004 15274.12 60.38 53479.61 88888.00 2015-01-04 10:35:49.413 004 15274.13 60.35 53479.55 88888.00 2015-01-04 10:35:49.913 004 15274.13 60.29 53479.43 88888.00 2015-01-04 10:35:50.413 004 15274.27 60.30 53479.35 88888.00 2015-01-04 10:35:50.913 004 15274.33 60.32 53479.32 88888.00 2015-01-04 10:35:51.413 004 15274.32 60.37 53479.44 88888.00 2015-01-04 10:35:51.913 004 15274.21 60.39 53479.43 88888.00 2015-01-04 10:35:52.413 004 15273.98 60.37 53479.42 88888.00 2015-01-04 10:35:52.913 004 15273.92 60.36 53479.34 88888.00 2015-01-04 10:35:53.413 004 15274.01 60.35 53479.26 88888.00 2015-01-04 10:35:53.913 004 15274.12 60.31 53479.31 88888.00 2015-01-04 10:35:54.413 004 15274.09 60.29 53479.50 88888.00 2015-01-04 10:35:54.913 004 15273.98 60.20 53479.57 88888.00 2015-01-04 10:35:55.413 004 15273.86 60.13 53479.56 88888.00 2015-01-04 10:35:55.913 004 15273.83 60.03 53479.54 88888.00 2015-01-04 10:35:56.413 004 15273.86 59.99 53479.48 88888.00 2015-01-04 10:35:56.913 004 15273.87 59.95 53479.50 88888.00 2015-01-04 10:35:57.413 004 15273.82 59.96 53479.59 88888.00 2015-01-04 10:35:57.913 004 15273.68 60.05 53479.64 88888.00 2015-01-04 10:35:58.413 004 15273.58 60.14 53479.57 88888.00 2015-01-04 10:35:58.913 004 15273.62 60.19 53479.52 88888.00 2015-01-04 10:35:59.413 004 15273.73 60.23 53479.55 88888.00 2015-01-04 10:35:59.913 004 15273.79 60.32 53479.65 88888.00 2015-01-04 10:36:00.413 004 15273.69 60.44 53479.69 88888.00 2015-01-04 10:36:00.913 004 15273.55 60.55 53479.63 88888.00 2015-01-04 10:36:01.413 004 15273.58 60.70 53479.56 88888.00 2015-01-04 10:36:01.913 004 15273.73 60.78 53479.50 88888.00 2015-01-04 10:36:02.413 004 15273.85 60.83 53479.59 88888.00 2015-01-04 10:36:02.913 004 15273.82 60.91 53479.70 88888.00 2015-01-04 10:36:03.413 004 15273.72 61.00 53479.66 88888.00 2015-01-04 10:36:03.913 004 15273.72 61.01 53479.58 88888.00 2015-01-04 10:36:04.413 004 15273.85 60.96 53479.52 88888.00 2015-01-04 10:36:04.913 004 15273.98 60.86 53479.56 88888.00 2015-01-04 10:36:05.413 004 15274.01 60.79 53479.69 88888.00 2015-01-04 10:36:05.913 004 15273.99 60.73 53479.76 88888.00 2015-01-04 10:36:06.413 004 15273.90 60.66 53479.84 88888.00 2015-01-04 10:36:06.913 004 15273.86 60.60 53479.76 88888.00 2015-01-04 10:36:07.413 004 15273.89 60.61 53479.65 88888.00 2015-01-04 10:36:07.913 004 15274.00 60.63 53479.65 88888.00 2015-01-04 10:36:08.413 004 15274.14 60.63 53479.55 88888.00 2015-01-04 10:36:08.913 004 15274.22 60.67 53479.61 88888.00 2015-01-04 10:36:09.413 004 15274.32 60.72 53479.76 88888.00 2015-01-04 10:36:09.913 004 15274.30 60.69 53479.88 88888.00 2015-01-04 10:36:10.413 004 15274.23 60.69 53480.00 88888.00 2015-01-04 10:36:10.913 004 15274.17 60.67 53480.08 88888.00 2015-01-04 10:36:11.413 004 15274.14 60.70 53480.07 88888.00 2015-01-04 10:36:11.913 004 15274.09 60.67 53480.05 88888.00 2015-01-04 10:36:12.413 004 15274.06 60.71 53479.97 88888.00 2015-01-04 10:36:12.913 004 15274.05 60.78 53479.98 88888.00 2015-01-04 10:36:13.413 004 15274.09 60.83 53479.94 88888.00 2015-01-04 10:36:13.913 004 15274.18 60.87 53479.90 88888.00 2015-01-04 10:36:14.413 004 15274.32 60.95 53479.89 88888.00 2015-01-04 10:36:14.913 004 15274.46 60.99 53479.88 88888.00 2015-01-04 10:36:15.413 004 15274.55 60.95 53479.89 88888.00 2015-01-04 10:36:15.913 004 15274.61 60.91 53479.97 88888.00 2015-01-04 10:36:16.413 004 15274.62 60.88 53480.06 88888.00 2015-01-04 10:36:16.913 004 15274.60 60.78 53480.10 88888.00 2015-01-04 10:36:17.413 004 15274.60 60.70 53480.15 88888.00 2015-01-04 10:36:17.913 004 15274.57 60.63 53480.20 88888.00 2015-01-04 10:36:18.413 004 15274.52 60.58 53480.24 88888.00 2015-01-04 10:36:18.913 004 15274.46 60.53 53480.29 88888.00 2015-01-04 10:36:19.413 004 15274.41 60.46 53480.30 88888.00 2015-01-04 10:36:19.913 004 15274.34 60.41 53480.33 88888.00 2015-01-04 10:36:20.413 004 15274.32 60.34 53480.41 88888.00 2015-01-04 10:36:20.913 004 15274.23 60.28 53480.48 88888.00 2015-01-04 10:36:21.413 004 15274.22 60.21 53480.50 88888.00 2015-01-04 10:36:21.913 004 15274.19 60.15 53480.54 88888.00 2015-01-04 10:36:22.413 004 15274.19 60.14 53480.63 88888.00 2015-01-04 10:36:22.913 004 15274.22 60.23 53480.71 88888.00 2015-01-04 10:36:23.413 004 15274.27 60.28 53480.70 88888.00 2015-01-04 10:36:23.913 004 15274.33 60.31 53480.77 88888.00 2015-01-04 10:36:24.413 004 15274.36 60.37 53480.84 88888.00 2015-01-04 10:36:24.913 004 15274.44 60.45 53480.92 88888.00 2015-01-04 10:36:25.413 004 15274.53 60.48 53480.97 88888.00 2015-01-04 10:36:25.913 004 15274.63 60.52 53480.98 88888.00 2015-01-04 10:36:26.413 004 15274.68 60.57 53480.93 88888.00 2015-01-04 10:36:26.913 004 15274.69 60.62 53480.92 88888.00 2015-01-04 10:36:27.413 004 15274.62 60.66 53480.94 88888.00 2015-01-04 10:36:27.913 004 15274.54 60.65 53480.99 88888.00 2015-01-04 10:36:28.413 004 15274.50 60.67 53481.04 88888.00 2015-01-04 10:36:28.913 004 15274.50 60.65 53481.08 88888.00 2015-01-04 10:36:29.413 004 15274.57 60.62 53481.07 88888.00 2015-01-04 10:36:29.913 004 15274.59 60.56 53481.01 88888.00 2015-01-04 10:36:30.413 004 15274.59 60.45 53481.01 88888.00 2015-01-04 10:36:30.913 004 15274.48 60.46 53481.11 88888.00 2015-01-04 10:36:31.413 004 15274.27 60.40 53481.15 88888.00 2015-01-04 10:36:31.913 004 15274.28 60.32 53481.24 88888.00 2015-01-04 10:36:32.413 004 15274.41 60.30 53481.34 88888.00 2015-01-04 10:36:32.913 004 15274.59 60.14 53481.35 88888.00 2015-01-04 10:36:33.413 004 15274.64 59.94 53481.27 88888.00 2015-01-04 10:36:33.913 004 15274.58 59.86 53481.29 88888.00 2015-01-04 10:36:34.413 004 15274.46 59.87 53481.35 88888.00 2015-01-04 10:36:34.913 004 15274.44 59.86 53481.52 88888.00 2015-01-04 10:36:35.413 004 15274.54 59.78 53481.57 88888.00 2015-01-04 10:36:35.913 004 15274.61 59.67 53481.55 88888.00 2015-01-04 10:36:36.413 004 15274.55 59.57 53481.48 88888.00 2015-01-04 10:36:36.913 004 15274.40 59.58 53481.56 88888.00 2015-01-04 10:36:37.413 004 15274.35 59.51 53481.73 88888.00 2015-01-04 10:36:37.913 004 15274.48 59.50 53481.77 88888.00 2015-01-04 10:36:38.413 004 15274.58 59.42 53481.71 88888.00 2015-01-04 10:36:38.913 004 15274.44 59.41 53481.69 88888.00 2015-01-04 10:36:39.413 004 15274.31 59.41 53481.78 88888.00 2015-01-04 10:36:39.913 004 15274.26 59.36 53481.80 88888.00 2015-01-04 10:36:40.413 004 15274.41 59.33 53481.71 88888.00 2015-01-04 10:36:40.913 004 15274.43 59.31 53481.55 88888.00 2015-01-04 10:36:41.413 004 15274.24 59.22 53481.58 88888.00 2015-01-04 10:36:41.913 004 15274.09 59.25 53481.66 88888.00 2015-01-04 10:36:42.413 004 15274.09 59.25 53481.69 88888.00 2015-01-04 10:36:42.913 004 15274.22 59.25 53481.65 88888.00 2015-01-04 10:36:43.413 004 15274.31 59.25 53481.53 88888.00 2015-01-04 10:36:43.913 004 15274.28 59.26 53481.48 88888.00 2015-01-04 10:36:44.413 004 15274.18 59.27 53481.51 88888.00 2015-01-04 10:36:44.913 004 15274.10 59.25 53481.52 88888.00 2015-01-04 10:36:45.413 004 15274.07 59.18 53481.54 88888.00 2015-01-04 10:36:45.913 004 15274.17 59.13 53481.49 88888.00 2015-01-04 10:36:46.413 004 15274.32 59.07 53481.37 88888.00 2015-01-04 10:36:46.913 004 15274.32 59.06 53481.17 88888.00 2015-01-04 10:36:47.413 004 15274.28 59.00 53481.09 88888.00 2015-01-04 10:36:47.913 004 15274.22 58.98 53481.09 88888.00 2015-01-04 10:36:48.413 004 15274.13 59.02 53481.11 88888.00 2015-01-04 10:36:48.913 004 15274.12 59.00 53481.15 88888.00 2015-01-04 10:36:49.413 004 15274.14 59.02 53481.15 88888.00 2015-01-04 10:36:49.913 004 15274.15 59.06 53481.16 88888.00 2015-01-04 10:36:50.413 004 15274.23 59.07 53481.21 88888.00 2015-01-04 10:36:50.913 004 15274.27 59.06 53481.15 88888.00 2015-01-04 10:36:51.413 004 15274.26 59.05 53481.10 88888.00 2015-01-04 10:36:51.913 004 15274.23 59.01 53481.08 88888.00 2015-01-04 10:36:52.413 004 15274.14 59.02 53481.10 88888.00 2015-01-04 10:36:52.913 004 15274.05 59.08 53481.10 88888.00 2015-01-04 10:36:53.413 004 15273.95 59.09 53481.07 88888.00 2015-01-04 10:36:53.913 004 15273.88 59.15 53481.13 88888.00 2015-01-04 10:36:54.413 004 15273.72 59.14 53481.18 88888.00 2015-01-04 10:36:54.913 004 15273.63 59.10 53481.19 88888.00 2015-01-04 10:36:55.413 004 15273.58 59.10 53481.22 88888.00 2015-01-04 10:36:55.913 004 15273.49 59.05 53481.20 88888.00 2015-01-04 10:36:56.413 004 15273.45 58.98 53481.16 88888.00 2015-01-04 10:36:56.913 004 15273.37 59.00 53481.16 88888.00 2015-01-04 10:36:57.413 004 15273.34 58.93 53481.13 88888.00 2015-01-04 10:36:57.913 004 15273.31 58.85 53481.07 88888.00 2015-01-04 10:36:58.413 004 15273.20 58.80 53481.05 88888.00 2015-01-04 10:36:58.913 004 15273.10 58.73 53481.06 88888.00 2015-01-04 10:36:59.413 004 15273.07 58.65 53480.98 88888.00 2015-01-04 10:36:59.913 004 15273.06 58.58 53480.86 88888.00 2015-01-04 10:37:00.413 004 15273.02 58.58 53480.78 88888.00 2015-01-04 10:37:00.913 004 15273.08 58.61 53480.77 88888.00 2015-01-04 10:37:01.413 004 15273.13 58.58 53480.78 88888.00 2015-01-04 10:37:01.913 004 15273.09 58.54 53480.82 88888.00 2015-01-04 10:37:02.413 004 15273.08 58.54 53480.88 88888.00 2015-01-04 10:37:02.913 004 15273.09 58.55 53480.85 88888.00 2015-01-04 10:37:03.413 004 15273.01 58.54 53480.79 88888.00 2015-01-04 10:37:03.913 004 15272.95 58.61 53480.65 88888.00 2015-01-04 10:37:04.413 004 15273.02 58.61 53480.51 88888.00 2015-01-04 10:37:04.913 004 15273.18 58.58 53480.39 88888.00 2015-01-04 10:37:05.413 004 15273.28 58.62 53480.35 88888.00 2015-01-04 10:37:05.913 004 15273.27 58.68 53480.38 88888.00 2015-01-04 10:37:06.413 004 15273.11 58.71 53480.39 88888.00 2015-01-04 10:37:06.913 004 15272.92 58.67 53480.41 88888.00 2015-01-04 10:37:07.413 004 15272.87 58.67 53480.34 88888.00 2015-01-04 10:37:07.913 004 15272.88 58.72 53480.27 88888.00 2015-01-04 10:37:08.413 004 15272.95 58.70 53480.28 88888.00 2015-01-04 10:37:08.913 004 15272.96 58.66 53480.35 88888.00 2015-01-04 10:37:09.413 004 15272.81 58.71 53480.41 88888.00 2015-01-04 10:37:09.913 004 15272.70 58.78 53480.36 88888.00 2015-01-04 10:37:10.413 004 15272.80 58.85 53480.26 88888.00 2015-01-04 10:37:10.913 004 15272.92 58.93 53480.24 88888.00 2015-01-04 10:37:11.413 004 15272.96 59.00 53480.29 88888.00 2015-01-04 10:37:11.913 004 15272.88 59.04 53480.38 88888.00 2015-01-04 10:37:12.413 004 15272.78 59.17 53480.40 88888.00 2015-01-04 10:37:12.913 004 15272.79 59.27 53480.41 88888.00 2015-01-04 10:37:13.413 004 15272.90 59.32 53480.44 88888.00 2015-01-04 10:37:13.913 004 15272.90 59.33 53480.49 88888.00 2015-01-04 10:37:14.413 004 15272.77 59.36 53480.63 88888.00 2015-01-04 10:37:14.913 004 15272.51 59.37 53480.72 88888.00 2015-01-04 10:37:15.413 004 15272.45 59.39 53480.68 88888.00 2015-01-04 10:37:15.913 004 15272.54 59.42 53480.63 88888.00 2015-01-04 10:37:16.413 004 15272.63 59.43 53480.61 88888.00 2015-01-04 10:37:16.913 004 15272.62 59.45 53480.69 88888.00 2015-01-04 10:37:17.413 004 15272.49 59.50 53480.66 88888.00 2015-01-04 10:37:17.913 004 15272.34 59.57 53480.60 88888.00 2015-01-04 10:37:18.413 004 15272.36 59.61 53480.56 88888.00 2015-01-04 10:37:18.913 004 15272.45 59.67 53480.58 88888.00 2015-01-04 10:37:19.413 004 15272.32 59.74 53480.66 88888.00 2015-01-04 10:37:19.913 004 15272.07 59.78 53480.65 88888.00 2015-01-04 10:37:20.413 004 15272.09 59.78 53480.59 88888.00 2015-01-04 10:37:20.913 004 15272.25 59.77 53480.59 88888.00 2015-01-04 10:37:21.413 004 15272.16 59.82 53480.66 88888.00 2015-01-04 10:37:21.913 004 15271.99 59.80 53480.65 88888.00 2015-01-04 10:37:22.413 004 15271.98 59.80 53480.64 88888.00 2015-01-04 10:37:22.913 004 15272.00 59.83 53480.65 88888.00 2015-01-04 10:37:23.413 004 15271.87 59.83 53480.78 88888.00 2015-01-04 10:37:23.913 004 15271.68 59.86 53480.77 88888.00 2015-01-04 10:37:24.413 004 15271.71 59.92 53480.70 88888.00 2015-01-04 10:37:24.913 004 15271.68 59.94 53480.86 88888.00 2015-01-04 10:37:25.413 004 15271.35 60.01 53480.90 88888.00 2015-01-04 10:37:25.913 004 15271.26 60.01 53480.81 88888.00 2015-01-04 10:37:26.413 004 15271.25 60.04 53480.90 88888.00 2015-01-04 10:37:26.913 004 15271.02 60.10 53480.99 88888.00 2015-01-04 10:37:27.413 004 15271.01 60.14 53480.95 88888.00 2015-01-04 10:37:27.913 004 15271.02 60.14 53481.04 88888.00 2015-01-04 10:37:28.413 004 15270.81 60.14 53481.07 88888.00 2015-01-04 10:37:28.913 004 15270.81 60.09 53481.02 88888.00 2015-01-04 10:37:29.413 004 15270.63 60.08 53481.09 88888.00 2015-01-04 10:37:29.913 004 15270.51 59.99 53481.09 88888.00 2015-01-04 10:37:30.413 004 15270.54 59.96 53481.11 88888.00 2015-01-04 10:37:30.913 004 15270.38 59.94 53481.09 88888.00 2015-01-04 10:37:31.413 004 15270.38 59.94 53480.95 88888.00 2015-01-04 10:37:31.913 004 15270.28 60.02 53481.05 88888.00 2015-01-04 10:37:32.413 004 15270.20 60.11 53481.01 88888.00 2015-01-04 10:37:32.913 004 15270.23 60.20 53481.04 88888.00 2015-01-04 10:37:33.413 004 15270.18 60.22 53481.04 88888.00 2015-01-04 10:37:33.913 004 15270.16 60.25 53481.12 88888.00 2015-01-04 10:37:34.413 004 15270.05 60.26 53481.13 88888.00 2015-01-04 10:37:34.913 004 15270.02 60.30 53481.17 88888.00 2015-01-04 10:37:35.413 004 15269.83 60.29 53481.21 88888.00 2015-01-04 10:37:35.913 004 15269.83 60.31 53481.27 88888.00 2015-01-04 10:37:36.413 004 15269.67 60.30 53481.40 88888.00 2015-01-04 10:37:36.913 004 15269.72 60.31 53481.42 88888.00 2015-01-04 10:37:37.413 004 15269.64 60.43 53481.55 88888.00 2015-01-04 10:37:37.913 004 15269.67 60.49 53481.54 88888.00 2015-01-04 10:37:38.413 004 15269.63 60.53 53481.65 88888.00 2015-01-04 10:37:38.913 004 15269.55 60.48 53481.67 88888.00 2015-01-04 10:37:39.413 004 15269.48 60.52 53481.69 88888.00 2015-01-04 10:37:39.913 004 15269.37 60.54 53481.68 88888.00 2015-01-04 10:37:40.413 004 15269.33 60.51 53481.74 88888.00 2015-01-04 10:37:40.913 004 15269.16 60.45 53481.77 88888.00 2015-01-04 10:37:41.413 004 15269.10 60.41 53481.75 88888.00 2015-01-04 10:37:41.913 004 15268.92 60.37 53481.76 88888.00 2015-01-04 10:37:42.413 004 15268.85 60.27 53481.84 88888.00 2015-01-04 10:37:42.913 004 15268.71 60.27 53481.81 88888.00 2015-01-04 10:37:43.413 004 15268.64 60.18 53481.95 88888.00 2015-01-04 10:37:43.913 004 15268.47 60.10 53481.95 88888.00 2015-01-04 10:37:44.413 004 15268.38 60.04 53482.04 88888.00 2015-01-04 10:37:44.913 004 15268.38 60.01 53482.02 88888.00 2015-01-04 10:37:45.413 004 15268.28 60.00 53482.02 88888.00 2015-01-04 10:37:45.913 004 15268.28 60.04 53481.96 88888.00 2015-01-04 10:37:46.413 004 15268.16 60.13 53481.94 88888.00 2015-01-04 10:37:46.913 004 15268.04 60.17 53481.97 88888.00 2015-01-04 10:37:47.413 004 15267.99 60.18 53481.96 88888.00 2015-01-04 10:37:47.913 004 15267.95 60.22 53481.99 88888.00 2015-01-04 10:37:48.413 004 15267.92 60.27 53482.06 88888.00 2015-01-04 10:37:48.913 004 15267.81 60.31 53482.09 88888.00 2015-01-04 10:37:49.413 004 15267.81 60.32 53482.21 88888.00 2015-01-04 10:37:49.913 004 15267.85 60.35 53482.22 88888.00 2015-01-04 10:37:50.413 004 15267.84 60.39 53482.25 88888.00 2015-01-04 10:37:50.913 004 15267.85 60.46 53482.30 88888.00 2015-01-04 10:37:51.413 004 15267.79 60.54 53482.32 88888.00 2015-01-04 10:37:51.913 004 15267.71 60.57 53482.35 88888.00 2015-01-04 10:37:52.413 004 15267.68 60.62 53482.36 88888.00 2015-01-04 10:37:52.913 004 15267.61 60.65 53482.43 88888.00 2015-01-04 10:37:53.413 004 15267.64 60.70 53482.52 88888.00 2015-01-04 10:37:53.913 004 15267.55 60.65 53482.56 88888.00 2015-01-04 10:37:54.413 004 15267.53 60.64 53482.61 88888.00 2015-01-04 10:37:54.913 004 15267.47 60.60 53482.58 88888.00 2015-01-04 10:37:55.413 004 15267.32 60.60 53482.68 88888.00 2015-01-04 10:37:55.913 004 15267.26 60.54 53482.77 88888.00 2015-01-04 10:37:56.413 004 15267.10 60.45 53482.86 88888.00 2015-01-04 10:37:56.913 004 15266.92 60.49 53482.93 88888.00 2015-01-04 10:37:57.413 004 15266.75 60.53 53482.91 88888.00 2015-01-04 10:37:57.913 004 15266.58 60.57 53482.87 88888.00 2015-01-04 10:37:58.413 004 15266.40 60.61 53482.92 88888.00 2015-01-04 10:37:58.913 004 15266.22 60.69 53482.96 88888.00 2015-01-04 10:37:59.413 004 15266.04 60.75 53482.97 88888.00 2015-01-04 10:37:59.913 004 15265.86 60.77 53483.07 88888.00 2015-01-04 10:38:00.413 004 15265.66 60.80 53483.11 88888.00 2015-01-04 10:38:00.913 004 15265.48 60.88 53483.14 88888.00 2015-01-04 10:38:01.413 004 15265.31 60.95 53483.16 88888.00 2015-01-04 10:38:01.913 004 15265.22 60.96 53483.16 88888.00 2015-01-04 10:38:02.413 004 15265.12 60.95 53483.19 88888.00 2015-01-04 10:38:02.913 004 15265.00 60.92 53483.23 88888.00 2015-01-04 10:38:03.413 004 15264.88 60.95 53483.29 88888.00 2015-01-04 10:38:03.913 004 15264.81 60.96 53483.33 88888.00 2015-01-04 10:38:04.413 004 15264.76 60.97 53483.37 88888.00 2015-01-04 10:38:04.913 004 15264.69 61.00 53483.36 88888.00 2015-01-04 10:38:05.413 004 15264.59 61.03 53483.41 88888.00 2015-01-04 10:38:05.913 004 15264.49 61.04 53483.46 88888.00 2015-01-04 10:38:06.413 004 15264.33 61.06 53483.54 88888.00 2015-01-04 10:38:06.913 004 15264.21 61.06 53483.58 88888.00 2015-01-04 10:38:07.413 004 15264.13 61.13 53483.72 88888.00 2015-01-04 10:38:07.913 004 15264.03 61.24 53483.77 88888.00 2015-01-04 10:38:08.413 004 15263.97 61.34 53483.77 88888.00 2015-01-04 10:38:08.913 004 15263.86 61.47 53483.86 88888.00 2015-01-04 10:38:09.413 004 15263.78 61.55 53483.96 88888.00 2015-01-04 10:38:09.913 004 15263.76 61.67 53484.03 88888.00 2015-01-04 10:38:10.413 004 15263.69 61.79 53484.08 88888.00 2015-01-04 10:38:10.913 004 15263.66 61.85 53484.14 88888.00 2015-01-04 10:38:11.413 004 15263.63 61.96 53484.23 88888.00 2015-01-04 10:38:11.913 004 15263.63 62.00 53484.33 88888.00 2015-01-04 10:38:12.413 004 15263.64 62.05 53484.37 88888.00 2015-01-04 10:38:12.913 004 15263.68 62.07 53484.35 88888.00 2015-01-04 10:38:13.413 004 15263.70 62.12 53484.32 88888.00 2015-01-04 10:38:13.913 004 15263.67 62.14 53484.28 88888.00 2015-01-04 10:38:14.413 004 15263.65 62.16 53484.24 88888.00 2015-01-04 10:38:14.913 004 15263.59 62.22 53484.22 88888.00 2015-01-04 10:38:15.413 004 15263.56 62.25 53484.17 88888.00 2015-01-04 10:38:15.913 004 15263.49 62.27 53484.11 88888.00 2015-01-04 10:38:16.413 004 15263.46 62.33 53484.04 88888.00 2015-01-04 10:38:16.913 004 15263.41 62.34 53484.00 88888.00 2015-01-04 10:38:17.413 004 15263.38 62.41 53484.00 88888.00 2015-01-04 10:38:17.913 004 15263.37 62.50 53484.02 88888.00 2015-01-04 10:38:18.413 004 15263.33 62.47 53484.10 88888.00 2015-01-04 10:38:18.913 004 15263.29 62.52 53484.12 88888.00 2015-01-04 10:38:19.413 004 15263.25 62.50 53484.12 88888.00 2015-01-04 10:38:19.913 004 15263.21 62.51 53484.12 88888.00 2015-01-04 10:38:20.413 004 15263.22 62.55 53484.21 88888.00 2015-01-04 10:38:20.913 004 15263.19 62.54 53484.30 88888.00 2015-01-04 10:38:21.404 004 15263.15 62.51 53484.32 88888.00 2015-01-04 10:38:21.904 004 15263.04 62.51 53484.42 88888.00 2015-01-04 10:38:22.404 004 15263.11 62.50 53484.48 88888.00 2015-01-04 10:38:22.904 004 15263.13 62.45 53484.54 88888.00 2015-01-04 10:38:23.404 004 15263.13 62.43 53484.55 88888.00 2015-01-04 10:38:23.904 004 15263.20 62.33 53484.58 88888.00 2015-01-04 10:38:24.404 004 15263.27 62.21 53484.61 88888.00 2015-01-04 10:38:24.904 004 15263.30 62.20 53484.62 88888.00 2015-01-04 10:38:25.404 004 15263.30 62.16 53484.65 88888.00 2015-01-04 10:38:25.904 004 15263.28 62.12 53484.69 88888.00 2015-01-04 10:38:26.404 004 15263.27 62.07 53484.67 88888.00 2015-01-04 10:38:26.904 004 15263.20 62.04 53484.63 88888.00 2015-01-04 10:38:27.404 004 15263.15 62.04 53484.68 88888.00 2015-01-04 10:38:27.904 004 15263.04 62.05 53484.63 88888.00 2015-01-04 10:38:28.404 004 15263.03 62.05 53484.51 88888.00 2015-01-04 10:38:28.904 004 15263.11 62.08 53484.51 88888.00 2015-01-04 10:38:29.404 004 15263.11 62.11 53484.49 88888.00 2015-01-04 10:38:29.904 004 15263.07 62.05 53484.37 88888.00 2015-01-04 10:38:30.404 004 15263.11 62.05 53484.28 88888.00 2015-01-04 10:38:30.904 004 15263.15 62.12 53484.27 88888.00 2015-01-04 10:38:31.404 004 15263.22 62.14 53484.23 88888.00 2015-01-04 10:38:31.904 004 15263.30 62.24 53484.18 88888.00 2015-01-04 10:38:32.404 004 15263.41 62.35 53484.06 88888.00 2015-01-04 10:38:32.904 004 15263.48 62.47 53483.95 88888.00 2015-01-04 10:38:33.404 004 15263.56 62.59 53483.93 88888.00 2015-01-04 10:38:33.904 004 15263.59 62.76 53483.96 88888.00 2015-01-04 10:38:34.404 004 15263.70 62.76 53483.95 88888.00 2015-01-04 10:38:34.904 004 15263.76 62.73 53483.84 88888.00 2015-01-04 10:38:35.404 004 15263.83 62.77 53483.80 88888.00 2015-01-04 10:38:35.904 004 15263.87 62.83 53483.78 88888.00 2015-01-04 10:38:36.404 004 15263.85 62.87 53483.76 88888.00 2015-01-04 10:38:36.904 004 15263.86 62.86 53483.74 88888.00 2015-01-04 10:38:37.404 004 15263.83 62.77 53483.78 88888.00 2015-01-04 10:38:37.904 004 15263.83 62.69 53483.83 88888.00 2015-01-04 10:38:38.404 004 15263.84 62.63 53483.83 88888.00 2015-01-04 10:38:38.904 004 15263.79 62.63 53483.81 88888.00 2015-01-04 10:38:39.404 004 15263.70 62.64 53483.76 88888.00 2015-01-04 10:38:39.904 004 15263.69 62.65 53483.71 88888.00 2015-01-04 10:38:40.404 004 15263.65 62.65 53483.68 88888.00 2015-01-04 10:38:40.904 004 15263.55 62.72 53483.64 88888.00 2015-01-04 10:38:41.404 004 15263.43 62.83 53483.59 88888.00 2015-01-04 10:38:41.904 004 15263.36 62.94 53483.50 88888.00 2015-01-04 10:38:42.404 004 15263.40 62.93 53483.47 88888.00 2015-01-04 10:38:42.904 004 15263.43 62.95 53483.47 88888.00 2015-01-04 10:38:43.404 004 15263.41 62.98 53483.42 88888.00 2015-01-04 10:38:43.904 004 15263.43 63.04 53483.50 88888.00 2015-01-04 10:38:44.404 004 15263.49 63.16 53483.51 88888.00 2015-01-04 10:38:44.904 004 15263.48 63.26 53483.50 88888.00 2015-01-04 10:38:45.404 004 15263.50 63.33 53483.47 88888.00 2015-01-04 10:38:45.904 004 15263.49 63.41 53483.48 88888.00 2015-01-04 10:38:46.404 004 15263.42 63.54 53483.50 88888.00 2015-01-04 10:38:46.904 004 15263.39 63.65 53483.46 88888.00 2015-01-04 10:38:47.404 004 15263.33 63.74 53483.41 88888.00 2015-01-04 10:38:47.904 004 15263.30 63.85 53483.42 88888.00 2015-01-04 10:38:48.404 004 15263.23 63.94 53483.50 88888.00 2015-01-04 10:38:48.904 004 15263.18 64.01 53483.61 88888.00 2015-01-04 10:38:49.404 004 15263.15 64.08 53483.68 88888.00 2015-01-04 10:38:49.904 004 15263.15 64.08 53483.74 88888.00 2015-01-04 10:38:50.404 004 15263.15 64.03 53483.83 88888.00 2015-01-04 10:38:50.904 004 15263.14 64.03 53483.86 88888.00 2015-01-04 10:38:51.404 004 15263.09 64.03 53483.81 88888.00 2015-01-04 10:38:51.904 004 15263.05 63.99 53483.78 88888.00 2015-01-04 10:38:52.404 004 15263.09 63.97 53483.76 88888.00 2015-01-04 10:38:52.904 004 15263.04 63.97 53483.78 88888.00 2015-01-04 10:38:53.404 004 15263.04 63.91 53483.73 88888.00 2015-01-04 10:38:53.904 004 15263.01 63.89 53483.73 88888.00 2015-01-04 10:38:54.404 004 15262.92 63.89 53483.73 88888.00 2015-01-04 10:38:54.904 004 15262.87 63.90 53483.66 88888.00 2015-01-04 10:38:55.404 004 15262.75 63.86 53483.63 88888.00 2015-01-04 10:38:55.904 004 15262.65 63.84 53483.59 88888.00 2015-01-04 10:38:56.404 004 15262.60 63.84 53483.61 88888.00 2015-01-04 10:38:56.904 004 15262.59 63.85 53483.60 88888.00 2015-01-04 10:38:57.404 004 15262.50 63.91 53483.59 88888.00 2015-01-04 10:38:57.904 004 15262.46 64.00 53483.60 88888.00 2015-01-04 10:38:58.404 004 15262.48 64.03 53483.64 88888.00 2015-01-04 10:38:58.904 004 15262.53 64.02 53483.66 88888.00 2015-01-04 10:38:59.404 004 15262.64 64.03 53483.61 88888.00 2015-01-04 10:38:59.904 004 15262.76 64.07 53483.62 88888.00 2015-01-04 10:39:00.404 004 15262.80 64.08 53483.59 88888.00 2015-01-04 10:39:00.904 004 15262.87 64.16 53483.50 88888.00 2015-01-04 10:39:01.404 004 15262.87 64.16 53483.40 88888.00 2015-01-04 10:39:01.904 004 15262.89 64.21 53483.36 88888.00 2015-01-04 10:39:02.404 004 15262.92 64.21 53483.27 88888.00 2015-01-04 10:39:02.904 004 15262.91 64.15 53483.17 88888.00 2015-01-04 10:39:03.404 004 15262.92 64.12 53483.10 88888.00 2015-01-04 10:39:03.904 004 15262.89 64.12 53482.99 88888.00 2015-01-04 10:39:04.404 004 15262.86 64.12 53482.88 88888.00 2015-01-04 10:39:04.904 004 15262.83 64.11 53482.87 88888.00 2015-01-04 10:39:05.404 004 15262.77 64.04 53482.78 88888.00 2015-01-04 10:39:05.904 004 15262.71 64.12 53482.66 88888.00 2015-01-04 10:39:06.404 004 15262.71 64.09 53482.55 88888.00 2015-01-04 10:39:06.904 004 15262.60 64.21 53482.51 88888.00 2015-01-04 10:39:07.404 004 15262.53 64.36 53482.50 88888.00 2015-01-04 10:39:07.904 004 15262.51 64.45 53482.48 88888.00 2015-01-04 10:39:08.404 004 15262.52 64.49 53482.46 88888.00 2015-01-04 10:39:08.904 004 15262.53 64.47 53482.45 88888.00 2015-01-04 10:39:09.404 004 15262.50 64.51 53482.42 88888.00 2015-01-04 10:39:09.904 004 15262.57 64.49 53482.33 88888.00 2015-01-04 10:39:10.404 004 15262.58 64.52 53482.32 88888.00 2015-01-04 10:39:10.904 004 15262.66 64.59 53482.30 88888.00 2015-01-04 10:39:11.404 004 15262.76 64.58 53482.22 88888.00 2015-01-04 10:39:11.904 004 15262.80 64.58 53482.23 88888.00 2015-01-04 10:39:12.404 004 15262.80 64.58 53482.22 88888.00 2015-01-04 10:39:12.904 004 15262.89 64.59 53482.25 88888.00 2015-01-04 10:39:13.404 004 15262.92 64.55 53482.25 88888.00 2015-01-04 10:39:13.904 004 15262.97 64.53 53482.23 88888.00 2015-01-04 10:39:14.404 004 15262.98 64.51 53482.19 88888.00 2015-01-04 10:39:14.904 004 15262.98 64.45 53482.16 88888.00 2015-01-04 10:39:15.404 004 15262.91 64.41 53482.17 88888.00 2015-01-04 10:39:15.904 004 15262.92 64.43 53482.14 88888.00 2015-01-04 10:39:16.404 004 15262.95 64.40 53482.11 88888.00 2015-01-04 10:39:16.904 004 15262.96 64.38 53482.08 88888.00 2015-01-04 10:39:17.404 004 15262.96 64.37 53482.06 88888.00 2015-01-04 10:39:17.904 004 15263.00 64.43 53482.01 88888.00 2015-01-04 10:39:18.404 004 15263.11 64.45 53481.91 88888.00 2015-01-04 10:39:18.904 004 15263.18 64.45 53481.86 88888.00 2015-01-04 10:39:19.404 004 15263.21 64.50 53481.88 88888.00 2015-01-04 10:39:19.904 004 15263.24 64.49 53481.88 88888.00 2015-01-04 10:39:20.404 004 15263.25 64.47 53481.87 88888.00 2015-01-04 10:39:20.904 004 15263.37 64.46 53481.94 88888.00 2015-01-04 10:39:21.404 004 15263.45 64.49 53481.97 88888.00 2015-01-04 10:39:21.904 004 15263.43 64.54 53482.00 88888.00 2015-01-04 10:39:22.404 004 15263.43 64.49 53482.05 88888.00 2015-01-04 10:39:22.904 004 15263.46 64.40 53482.10 88888.00 2015-01-04 10:39:23.404 004 15263.42 64.38 53482.17 88888.00 2015-01-04 10:39:23.904 004 15263.46 64.40 53482.30 88888.00 2015-01-04 10:39:24.404 004 15263.51 64.42 53482.36 88888.00 2015-01-04 10:39:24.904 004 15263.50 64.46 53482.46 88888.00 2015-01-04 10:39:25.404 004 15263.51 64.49 53482.49 88888.00 2015-01-04 10:39:25.904 004 15263.55 64.45 53482.53 88888.00 2015-01-04 10:39:26.404 004 15263.60 64.45 53482.60 88888.00 2015-01-04 10:39:26.904 004 15263.60 64.49 53482.75 88888.00 2015-01-04 10:39:27.404 004 15263.67 64.53 53482.82 88888.00 2015-01-04 10:39:27.904 004 15263.74 64.47 53482.86 88888.00 2015-01-04 10:39:28.404 004 15263.73 64.51 53482.88 88888.00 2015-01-04 10:39:28.904 004 15263.81 64.47 53482.96 88888.00 2015-01-04 10:39:29.404 004 15263.87 64.41 53483.08 88888.00 2015-01-04 10:39:29.904 004 15263.95 64.33 53483.17 88888.00 2015-01-04 10:39:30.404 004 15264.03 64.26 53483.18 88888.00 2015-01-04 10:39:30.904 004 15264.12 64.16 53483.23 88888.00 2015-01-04 10:39:31.404 004 15264.21 64.06 53483.23 88888.00 2015-01-04 10:39:31.904 004 15264.24 64.00 53483.20 88888.00 2015-01-04 10:39:32.404 004 15264.32 64.00 53483.17 88888.00 2015-01-04 10:39:32.904 004 15264.40 64.01 53483.09 88888.00 2015-01-04 10:39:33.404 004 15264.49 64.08 53482.96 88888.00 2015-01-04 10:39:33.904 004 15264.59 64.12 53482.89 88888.00 2015-01-04 10:39:34.404 004 15264.72 64.21 53482.87 88888.00 2015-01-04 10:39:34.904 004 15264.91 64.30 53482.88 88888.00 2015-01-04 10:39:35.404 004 15265.00 64.40 53482.86 88888.00 2015-01-04 10:39:35.904 004 15265.12 64.55 53482.77 88888.00 2015-01-04 10:39:36.404 004 15265.22 64.72 53482.69 88888.00 2015-01-04 10:39:36.904 004 15265.35 64.83 53482.63 88888.00 2015-01-04 10:39:37.404 004 15265.53 64.89 53482.63 88888.00 2015-01-04 10:39:37.904 004 15265.60 64.96 53482.72 88888.00 2015-01-04 10:39:38.404 004 15265.66 65.03 53482.77 88888.00 2015-01-04 10:39:38.904 004 15265.72 65.05 53482.79 88888.00 2015-01-04 10:39:39.404 004 15265.74 65.11 53482.82 88888.00 2015-01-04 10:39:39.904 004 15265.74 65.18 53482.79 88888.00 2015-01-04 10:39:40.404 004 15265.73 65.21 53482.80 88888.00 2015-01-04 10:39:40.904 004 15265.72 65.24 53482.83 88888.00 2015-01-04 10:39:41.404 004 15265.77 65.27 53482.82 88888.00 2015-01-04 10:39:41.904 004 15265.77 65.23 53482.77 88888.00 2015-01-04 10:39:42.404 004 15265.75 65.23 53482.73 88888.00 2015-01-04 10:39:42.904 004 15265.75 65.21 53482.78 88888.00 2015-01-04 10:39:43.404 004 15265.74 65.19 53482.80 88888.00 2015-01-04 10:39:43.904 004 15265.67 65.12 53482.77 88888.00 2015-01-04 10:39:44.404 004 15265.62 65.04 53482.76 88888.00 2015-01-04 10:39:44.904 004 15265.54 65.06 53482.75 88888.00 2015-01-04 10:39:45.404 004 15265.44 65.06 53482.72 88888.00 2015-01-04 10:39:45.904 004 15265.37 65.07 53482.70 88888.00 2015-01-04 10:39:46.404 004 15265.33 65.04 53482.69 88888.00 2015-01-04 10:39:46.904 004 15265.32 65.01 53482.69 88888.00 2015-01-04 10:39:47.404 004 15265.27 64.94 53482.77 88888.00 2015-01-04 10:39:47.904 004 15265.18 64.88 53482.82 88888.00 2015-01-04 10:39:48.404 004 15265.10 64.84 53482.90 88888.00 2015-01-04 10:39:48.904 004 15265.00 64.76 53482.94 88888.00 2015-01-04 10:39:49.404 004 15264.86 64.66 53482.96 88888.00 2015-01-04 10:39:49.904 004 15264.70 64.60 53482.99 88888.00 2015-01-04 10:39:50.404 004 15264.45 64.55 53483.10 88888.00 2015-01-04 10:39:50.904 004 15264.24 64.46 53483.26 88888.00 2015-01-04 10:39:51.404 004 15263.98 64.41 53483.39 88888.00 2015-01-04 10:39:51.904 004 15263.78 64.38 53483.53 88888.00 2015-01-04 10:39:52.404 004 15263.60 64.34 53483.62 88888.00 2015-01-04 10:39:52.904 004 15263.43 64.30 53483.70 88888.00 2015-01-04 10:39:53.404 004 15263.34 64.27 53483.74 88888.00 2015-01-04 10:39:53.904 004 15263.20 64.23 53483.83 88888.00 2015-01-04 10:39:54.404 004 15263.13 64.19 53483.97 88888.00 2015-01-04 10:39:54.904 004 15263.07 64.15 53484.00 88888.00 2015-01-04 10:39:55.404 004 15263.00 64.12 53484.04 88888.00 2015-01-04 10:39:55.904 004 15262.89 64.15 53484.10 88888.00 2015-01-04 10:39:56.404 004 15262.85 64.09 53484.15 88888.00 2015-01-04 10:39:56.904 004 15262.86 64.06 53484.20 88888.00 2015-01-04 10:39:57.404 004 15262.77 64.01 53484.21 88888.00 2015-01-04 10:39:57.904 004 15262.69 63.88 53484.19 88888.00 2015-01-04 10:39:58.404 004 15262.65 63.76 53484.20 88888.00 2015-01-04 10:39:58.904 004 15262.52 63.64 53484.22 88888.00 2015-01-04 10:39:59.404 004 15262.44 63.56 53484.32 88888.00 2015-01-04 10:39:59.904 004 15262.40 63.56 53484.35 88888.00 2015-01-04 10:40:00.404 004 15262.39 63.56 53484.38 88888.00 2015-01-04 10:40:00.904 004 15262.38 63.56 53484.36 88888.00 2015-01-04 10:40:01.404 004 15262.32 63.54 53484.33 88888.00 2015-01-04 10:40:01.904 004 15262.30 63.49 53484.31 88888.00 2015-01-04 10:40:02.404 004 15262.26 63.46 53484.22 88888.00 2015-01-04 10:40:02.904 004 15262.22 63.48 53484.21 88888.00 2015-01-04 10:40:03.404 004 15262.22 63.51 53484.19 88888.00 2015-01-04 10:40:03.904 004 15262.21 63.48 53484.15 88888.00 2015-01-04 10:40:04.404 004 15262.21 63.50 53484.19 88888.00 2015-01-04 10:40:04.904 004 15262.19 63.51 53484.20 88888.00 2015-01-04 10:40:05.404 004 15262.21 63.51 53484.28 88888.00 2015-01-04 10:40:05.904 004 15262.25 63.45 53484.31 88888.00 2015-01-04 10:40:06.404 004 15262.17 63.37 53484.30 88888.00 2015-01-04 10:40:06.904 004 15262.15 63.29 53484.32 88888.00 2015-01-04 10:40:07.404 004 15262.14 63.22 53484.38 88888.00 2015-01-04 10:40:07.904 004 15262.16 63.12 53484.41 88888.00 2015-01-04 10:40:08.404 004 15262.13 63.06 53484.37 88888.00 2015-01-04 10:40:08.904 004 15262.14 63.03 53484.40 88888.00 2015-01-04 10:40:09.404 004 15262.03 62.98 53484.43 88888.00 2015-01-04 10:40:09.904 004 15261.97 62.96 53484.38 88888.00 2015-01-04 10:40:10.404 004 15261.94 62.97 53484.28 88888.00 2015-01-04 10:40:10.904 004 15261.89 62.88 53484.21 88888.00 2015-01-04 10:40:11.404 004 15261.88 62.79 53484.19 88888.00 2015-01-04 10:40:11.904 004 15261.80 62.70 53484.17 88888.00 2015-01-04 10:40:12.404 004 15261.79 62.64 53484.16 88888.00 2015-01-04 10:40:12.904 004 15261.81 62.62 53484.16 88888.00 2015-01-04 10:40:13.404 004 15261.84 62.57 53484.12 88888.00 2015-01-04 10:40:13.904 004 15261.85 62.48 53484.08 88888.00 2015-01-04 10:40:14.404 004 15261.86 62.38 53484.03 88888.00 2015-01-04 10:40:14.904 004 15261.85 62.31 53483.97 88888.00 2015-01-04 10:40:15.404 004 15261.81 62.28 53483.90 88888.00 2015-01-04 10:40:15.904 004 15261.77 62.25 53483.77 88888.00 2015-01-04 10:40:16.404 004 15261.70 62.14 53483.71 88888.00 2015-01-04 10:40:16.904 004 15261.64 62.14 53483.68 88888.00 2015-01-04 10:40:17.404 004 15261.56 62.13 53483.59 88888.00 2015-01-04 10:40:17.904 004 15261.52 62.16 53483.55 88888.00 2015-01-04 10:40:18.404 004 15261.47 62.19 53483.55 88888.00 2015-01-04 10:40:18.904 004 15261.43 62.21 53483.53 88888.00 2015-01-04 10:40:19.404 004 15261.40 62.21 53483.56 88888.00 2015-01-04 10:40:19.904 004 15261.32 62.24 53483.61 88888.00 2015-01-04 10:40:20.404 004 15261.30 62.25 53483.63 88888.00 2015-01-04 10:40:20.904 004 15261.32 62.20 53483.69 88888.00 2015-01-04 10:40:21.404 004 15261.33 62.19 53483.70 88888.00 2015-01-04 10:40:21.904 004 15261.34 62.12 53483.70 88888.00 2015-01-04 10:40:22.404 004 15261.37 62.08 53483.76 88888.00 2015-01-04 10:40:22.904 004 15261.38 62.00 53483.74 88888.00 2015-01-04 10:40:23.404 004 15261.41 62.00 53483.67 88888.00 2015-01-04 10:40:23.904 004 15261.46 62.01 53483.66 88888.00 2015-01-04 10:40:24.404 004 15261.47 61.95 53483.56 88888.00 2015-01-04 10:40:24.904 004 15261.56 61.96 53483.53 88888.00 2015-01-04 10:40:25.404 004 15261.64 62.01 53483.57 88888.00 2015-01-04 10:40:25.904 004 15261.71 62.04 53483.62 88888.00 2015-01-04 10:40:26.404 004 15261.80 62.07 53483.63 88888.00 2015-01-04 10:40:26.904 004 15261.95 62.07 53483.68 88888.00 2015-01-04 10:40:27.404 004 15262.06 62.11 53483.72 88888.00 2015-01-04 10:40:27.904 004 15262.16 62.13 53483.74 88888.00 2015-01-04 10:40:28.404 004 15262.24 62.08 53483.78 88888.00 2015-01-04 10:40:28.904 004 15262.37 62.04 53483.86 88888.00 2015-01-04 10:40:29.404 004 15262.51 62.05 53483.92 88888.00 2015-01-04 10:40:29.904 004 15262.56 62.04 53483.93 88888.00 2015-01-04 10:40:30.404 004 15262.60 62.02 53483.94 88888.00 2015-01-04 10:40:30.904 004 15262.70 62.00 53483.97 88888.00 2015-01-04 10:40:31.404 004 15262.78 61.91 53483.96 88888.00 2015-01-04 10:40:31.904 004 15262.83 61.83 53483.95 88888.00 2015-01-04 10:40:32.404 004 15262.89 61.70 53483.99 88888.00 2015-01-04 10:40:32.904 004 15262.97 61.62 53484.00 88888.00 2015-01-04 10:40:33.404 004 15263.13 61.66 53484.06 88888.00 2015-01-04 10:40:33.904 004 15263.22 61.68 53484.00 88888.00 2015-01-04 10:40:34.404 004 15263.25 61.67 53483.93 88888.00 2015-01-04 10:40:34.904 004 15263.31 61.64 53483.94 88888.00 2015-01-04 10:40:35.404 004 15263.40 61.69 53483.89 88888.00 2015-01-04 10:40:35.904 004 15263.52 61.77 53483.87 88888.00 2015-01-04 10:40:36.404 004 15263.65 61.83 53483.88 88888.00 2015-01-04 10:40:36.904 004 15263.73 61.86 53483.84 88888.00 2015-01-04 10:40:37.404 004 15263.85 61.84 53483.81 88888.00 2015-01-04 10:40:37.904 004 15263.97 61.76 53483.78 88888.00 2015-01-04 10:40:38.404 004 15264.03 61.74 53483.75 88888.00 2015-01-04 10:40:38.904 004 15264.10 61.72 53483.75 88888.00 2015-01-04 10:40:39.404 004 15264.25 61.69 53483.71 88888.00 2015-01-04 10:40:39.904 004 15264.33 61.68 53483.67 88888.00 2015-01-04 10:40:40.404 004 15264.41 61.75 53483.64 88888.00 2015-01-04 10:40:40.904 004 15264.40 61.81 53483.61 88888.00 2015-01-04 10:40:41.404 004 15264.40 61.85 53483.58 88888.00 2015-01-04 10:40:41.904 004 15264.48 61.86 53483.59 88888.00 2015-01-04 10:40:42.404 004 15264.50 61.86 53483.56 88888.00 2015-01-04 10:40:42.904 004 15264.55 61.85 53483.52 88888.00 2015-01-04 10:40:43.404 004 15264.60 61.85 53483.53 88888.00 2015-01-04 10:40:43.904 004 15264.61 61.86 53483.60 88888.00 2015-01-04 10:40:44.404 004 15264.60 61.82 53483.61 88888.00 2015-01-04 10:40:44.904 004 15264.64 61.83 53483.62 88888.00 2015-01-04 10:40:45.404 004 15264.67 61.86 53483.69 88888.00 2015-01-04 10:40:45.904 004 15264.69 61.84 53483.74 88888.00 2015-01-04 10:40:46.404 004 15264.76 61.83 53483.76 88888.00 2015-01-04 10:40:46.904 004 15264.78 61.85 53483.74 88888.00 2015-01-04 10:40:47.404 004 15264.88 61.85 53483.71 88888.00 2015-01-04 10:40:47.904 004 15264.97 61.79 53483.79 88888.00 2015-01-04 10:40:48.404 004 15265.01 61.74 53483.84 88888.00 2015-01-04 10:40:48.904 004 15265.05 61.72 53483.89 88888.00 2015-01-04 10:40:49.404 004 15265.11 61.79 53483.87 88888.00 2015-01-04 10:40:49.904 004 15265.21 61.79 53483.80 88888.00 2015-01-04 10:40:50.404 004 15265.33 61.78 53483.81 88888.00 2015-01-04 10:40:50.904 004 15265.38 61.81 53483.78 88888.00 2015-01-04 10:40:51.404 004 15265.48 61.82 53483.78 88888.00 2015-01-04 10:40:51.904 004 15265.56 61.83 53483.74 88888.00 2015-01-04 10:40:52.404 004 15265.68 61.77 53483.79 88888.00 2015-01-04 10:40:52.904 004 15265.83 61.72 53483.84 88888.00 2015-01-04 10:40:53.404 004 15265.91 61.70 53483.89 88888.00 2015-01-04 10:40:53.904 004 15265.95 61.68 53483.99 88888.00 2015-01-04 10:40:54.404 004 15266.11 61.59 53484.06 88888.00 2015-01-04 10:40:54.904 004 15266.14 61.49 53484.07 88888.00 2015-01-04 10:40:55.404 004 15266.28 61.41 53484.13 88888.00 2015-01-04 10:40:55.904 004 15266.38 61.36 53484.16 88888.00 2015-01-04 10:40:56.404 004 15266.54 61.33 53484.14 88888.00 2015-01-04 10:40:56.904 004 15266.58 61.33 53484.15 88888.00 2015-01-04 10:40:57.404 004 15266.78 61.29 53484.18 88888.00 2015-01-04 10:40:57.904 004 15266.81 61.22 53484.11 88888.00 2015-01-04 10:40:58.404 004 15266.95 61.18 53484.18 88888.00 2015-01-04 10:40:58.904 004 15266.86 61.15 53484.26 88888.00 2015-01-04 10:40:59.404 004 15267.02 61.14 53484.19 88888.00 2015-01-04 10:40:59.904 004 15267.03 61.17 53484.21 88888.00 2015-01-04 10:41:00.404 004 15267.03 61.25 53484.17 88888.00 2015-01-04 10:41:00.904 004 15267.07 61.38 53484.19 88888.00 2015-01-04 10:41:01.404 004 15267.03 61.47 53484.17 88888.00 2015-01-04 10:41:01.904 004 15267.16 61.53 53484.19 88888.00 2015-01-04 10:41:02.404 004 15267.12 61.61 53484.20 88888.00 2015-01-04 10:41:02.904 004 15267.17 61.68 53484.13 88888.00 2015-01-04 10:41:03.404 004 15267.20 61.74 53484.24 88888.00 2015-01-04 10:41:03.904 004 15267.18 61.78 53484.22 88888.00 2015-01-04 10:41:04.404 004 15267.28 61.81 53484.18 88888.00 2015-01-04 10:41:04.904 004 15267.19 61.86 53484.29 88888.00 2015-01-04 10:41:05.404 004 15267.29 61.91 53484.27 88888.00 2015-01-04 10:41:05.904 004 15267.35 61.95 53484.40 88888.00 2015-01-04 10:41:06.404 004 15267.21 62.01 53484.49 88888.00 2015-01-04 10:41:06.904 004 15267.35 62.00 53484.49 88888.00 2015-01-04 10:41:07.404 004 15267.40 62.00 53484.68 88888.00 2015-01-04 10:41:07.904 004 15267.28 61.98 53484.75 88888.00 2015-01-04 10:41:08.404 004 15267.35 61.92 53484.74 88888.00 2015-01-04 10:41:08.904 004 15267.37 61.85 53484.87 88888.00 2015-01-04 10:41:09.404 004 15267.30 61.75 53485.02 88888.00 2015-01-04 10:41:09.904 004 15267.27 61.68 53484.99 88888.00 2015-01-04 10:41:10.404 004 15267.36 61.62 53485.01 88888.00 2015-01-04 10:41:10.904 004 15267.30 61.58 53485.21 88888.00 2015-01-04 10:41:11.404 004 15267.13 61.42 53485.36 88888.00 2015-01-04 10:41:11.904 004 15267.10 61.29 53485.33 88888.00 2015-01-04 10:41:12.404 004 15267.22 61.17 53485.32 88888.00 2015-01-04 10:41:12.904 004 15267.30 61.13 53485.45 88888.00 2015-01-04 10:41:13.404 004 15267.18 61.09 53485.60 88888.00 2015-01-04 10:41:13.904 004 15267.07 61.06 53485.58 88888.00 2015-01-04 10:41:14.404 004 15267.13 61.01 53485.55 88888.00 2015-01-04 10:41:14.904 004 15267.29 61.03 53485.59 88888.00 2015-01-04 10:41:15.404 004 15267.32 60.93 53485.71 88888.00 2015-01-04 10:41:15.904 004 15267.26 60.90 53485.81 88888.00 2015-01-04 10:41:16.404 004 15267.14 60.86 53485.82 88888.00 2015-01-04 10:41:16.904 004 15267.13 60.83 53485.73 88888.00 2015-01-04 10:41:17.404 004 15267.22 60.80 53485.69 88888.00 2015-01-04 10:41:17.904 004 15267.35 60.84 53485.73 88888.00 2015-01-04 10:41:18.404 004 15267.38 60.95 53485.77 88888.00 2015-01-04 10:41:18.904 004 15267.39 61.00 53485.86 88888.00 2015-01-04 10:41:19.404 004 15267.39 61.00 53485.92 88888.00 2015-01-04 10:41:19.904 004 15267.40 61.03 53485.90 88888.00 2015-01-04 10:41:20.404 004 15267.41 61.01 53485.90 88888.00 2015-01-04 10:41:20.904 004 15267.45 61.00 53485.88 88888.00 2015-01-04 10:41:21.404 004 15267.54 61.06 53485.92 88888.00 2015-01-04 10:41:21.904 004 15267.66 61.07 53486.06 88888.00 2015-01-04 10:41:22.404 004 15267.71 61.07 53486.15 88888.00 2015-01-04 10:41:22.904 004 15267.73 61.07 53486.22 88888.00 2015-01-04 10:41:23.404 004 15267.77 61.03 53486.29 88888.00 2015-01-04 10:41:23.904 004 15267.83 61.07 53486.30 88888.00 2015-01-04 10:41:24.404 004 15267.92 61.08 53486.38 88888.00 2015-01-04 10:41:24.904 004 15267.92 61.09 53486.40 88888.00 2015-01-04 10:41:25.404 004 15267.84 61.13 53486.48 88888.00 2015-01-04 10:41:25.904 004 15267.68 61.10 53486.51 88888.00 2015-01-04 10:41:26.404 004 15267.53 61.18 53486.62 88888.00 2015-01-04 10:41:26.904 004 15267.31 61.31 53486.74 88888.00 2015-01-04 10:41:27.404 004 15267.14 61.44 53486.89 88888.00 2015-01-04 10:41:27.904 004 15267.08 61.52 53486.99 88888.00 2015-01-04 10:41:28.404 004 15267.03 61.59 53487.05 88888.00 2015-01-04 10:41:28.904 004 15267.02 61.67 53487.18 88888.00 2015-01-04 10:41:29.404 004 15267.03 61.74 53487.24 88888.00 2015-01-04 10:41:29.904 004 15267.17 61.82 53487.32 88888.00 2015-01-04 10:41:30.404 004 15267.21 61.83 53487.39 88888.00 2015-01-04 10:41:30.904 004 15267.28 61.83 53487.39 88888.00 2015-01-04 10:41:31.404 004 15267.32 61.79 53487.43 88888.00 2015-01-04 10:41:31.904 004 15267.35 61.77 53487.52 88888.00 2015-01-04 10:41:32.404 004 15267.32 61.75 53487.57 88888.00 2015-01-04 10:41:32.904 004 15267.31 61.75 53487.60 88888.00 2015-01-04 10:41:33.404 004 15267.35 61.69 53487.63 88888.00 2015-01-04 10:41:33.904 004 15267.48 61.74 53487.66 88888.00 2015-01-04 10:41:34.404 004 15267.74 61.74 53487.65 88888.00 2015-01-04 10:41:34.904 004 15267.91 61.69 53487.59 88888.00 2015-01-04 10:41:35.404 004 15267.93 61.65 53487.60 88888.00 2015-01-04 10:41:35.904 004 15267.94 61.69 53487.62 88888.00 2015-01-04 10:41:36.404 004 15268.09 61.76 53487.70 88888.00 2015-01-04 10:41:36.904 004 15268.34 61.82 53487.63 88888.00 2015-01-04 10:41:37.404 004 15268.47 61.95 53487.50 88888.00 2015-01-04 10:41:37.904 004 15268.46 62.02 53487.47 88888.00 2015-01-04 10:41:38.404 004 15268.52 62.12 53487.52 88888.00 2015-01-04 10:41:38.904 004 15268.70 62.18 53487.44 88888.00 2015-01-04 10:41:39.404 004 15268.74 62.20 53487.32 88888.00 2015-01-04 10:41:39.904 004 15268.71 62.28 53487.31 88888.00 2015-01-04 10:41:40.404 004 15268.79 62.27 53487.35 88888.00 2015-01-04 10:41:40.904 004 15269.02 62.27 53487.27 88888.00 2015-01-04 10:41:41.404 004 15269.04 62.34 53487.19 88888.00 2015-01-04 10:41:41.904 004 15268.97 62.43 53487.23 88888.00 2015-01-04 10:41:42.404 004 15269.13 62.48 53487.18 88888.00 2015-01-04 10:41:42.904 004 15269.21 62.53 53487.09 88888.00 2015-01-04 10:41:43.404 004 15269.12 62.64 53487.15 88888.00 2015-01-04 10:41:43.904 004 15269.13 62.78 53487.18 88888.00 2015-01-04 10:41:44.404 004 15269.30 62.85 53487.07 88888.00 2015-01-04 10:41:44.904 004 15269.25 62.90 53487.01 88888.00 2015-01-04 10:41:45.404 004 15269.21 62.95 53487.12 88888.00 2015-01-04 10:41:45.904 004 15269.44 62.95 53487.11 88888.00 2015-01-04 10:41:46.404 004 15269.45 62.96 53487.01 88888.00 2015-01-04 10:41:46.904 004 15269.34 63.04 53486.98 88888.00 2015-01-04 10:41:47.404 004 15269.39 63.11 53486.98 88888.00 2015-01-04 10:41:47.904 004 15269.40 63.12 53486.82 88888.00 2015-01-04 10:41:48.404 004 15269.28 63.23 53486.84 88888.00 2015-01-04 10:41:48.904 004 15269.29 63.34 53486.90 88888.00 2015-01-04 10:41:49.404 004 15269.45 63.41 53486.84 88888.00 2015-01-04 10:41:49.904 004 15269.46 63.51 53486.77 88888.00 2015-01-04 10:41:50.404 004 15269.42 63.59 53486.80 88888.00 2015-01-04 10:41:50.904 004 15269.52 63.67 53486.86 88888.00 2015-01-04 10:41:51.404 004 15269.63 63.73 53486.74 88888.00 2015-01-04 10:41:51.904 004 15269.53 63.74 53486.73 88888.00 2015-01-04 10:41:52.404 004 15269.51 63.77 53486.80 88888.00 2015-01-04 10:41:52.904 004 15269.64 63.76 53486.76 88888.00 2015-01-04 10:41:53.404 004 15269.61 63.73 53486.74 88888.00 2015-01-04 10:41:53.904 004 15269.48 63.68 53486.88 88888.00 2015-01-04 10:41:54.404 004 15269.52 63.67 53486.97 88888.00 2015-01-04 10:41:54.904 004 15269.49 63.59 53486.96 88888.00 2015-01-04 10:41:55.404 004 15269.30 63.52 53487.01 88888.00 2015-01-04 10:41:55.904 004 15269.28 63.51 53487.07 88888.00 2015-01-04 10:41:56.404 004 15269.30 63.51 53486.97 88888.00 2015-01-04 10:41:56.904 004 15269.19 63.57 53486.91 88888.00 2015-01-04 10:41:57.404 004 15269.10 63.64 53487.01 88888.00 2015-01-04 10:41:57.904 004 15269.20 63.67 53487.11 88888.00 2015-01-04 10:41:58.404 004 15269.16 63.72 53487.03 88888.00 2015-01-04 10:41:58.904 004 15269.02 63.77 53487.10 88888.00 2015-01-04 10:41:59.404 004 15269.07 63.85 53487.29 88888.00 2015-01-04 10:41:59.904 004 15269.17 63.89 53487.31 88888.00 2015-01-04 10:42:00.404 004 15269.08 63.85 53487.31 88888.00 2015-01-04 10:42:00.904 004 15268.98 63.85 53487.42 88888.00 2015-01-04 10:42:01.404 004 15269.06 63.86 53487.45 88888.00 2015-01-04 10:42:01.904 004 15268.95 63.89 53487.53 88888.00 2015-01-04 10:42:02.404 004 15268.84 63.93 53487.59 88888.00 2015-01-04 10:42:02.904 004 15268.97 64.00 53487.67 88888.00 2015-01-04 10:42:03.404 004 15268.95 64.03 53487.67 88888.00 2015-01-04 10:42:03.904 004 15268.93 64.00 53487.75 88888.00 2015-01-04 10:42:04.404 004 15269.16 63.90 53487.74 88888.00 2015-01-04 10:42:04.904 004 15269.09 63.86 53487.75 88888.00 2015-01-04 10:42:05.404 004 15269.13 63.86 53487.79 88888.00 2015-01-04 10:42:05.904 004 15269.29 63.77 53487.69 88888.00 2015-01-04 10:42:06.404 004 15269.17 63.72 53487.73 88888.00 2015-01-04 10:42:06.904 004 15269.28 63.62 53487.78 88888.00 2015-01-04 10:42:07.404 004 15269.26 63.54 53487.74 88888.00 2015-01-04 10:42:07.904 004 15269.28 63.46 53487.83 88888.00 2015-01-04 10:42:08.404 004 15269.42 63.45 53487.77 88888.00 2015-01-04 10:42:08.904 004 15269.35 63.47 53487.84 88888.00 2015-01-04 10:42:09.404 004 15269.45 63.41 53487.85 88888.00 2015-01-04 10:42:09.904 004 15269.40 63.37 53487.82 88888.00 2015-01-04 10:42:10.404 004 15269.47 63.30 53487.94 88888.00 2015-01-04 10:42:10.904 004 15269.48 63.17 53487.94 88888.00 2015-01-04 10:42:11.404 004 15269.36 63.08 53488.05 88888.00 2015-01-04 10:42:11.904 004 15269.39 63.03 53487.99 88888.00 2015-01-04 10:42:12.404 004 15269.33 62.98 53488.06 88888.00 2015-01-04 10:42:12.904 004 15269.43 62.91 53488.05 88888.00 2015-01-04 10:42:13.404 004 15269.39 62.91 53488.15 88888.00 2015-01-04 10:42:13.904 004 15269.51 62.93 53488.22 88888.00 2015-01-04 10:42:14.404 004 15269.47 62.89 53488.31 88888.00 2015-01-04 10:42:14.904 004 15269.54 62.85 53488.38 88888.00 2015-01-04 10:42:15.404 004 15269.46 62.79 53488.45 88888.00 2015-01-04 10:42:15.904 004 15269.55 62.72 53488.44 88888.00 2015-01-04 10:42:16.404 004 15269.54 62.70 53488.56 88888.00 2015-01-04 10:42:16.904 004 15269.56 62.69 53488.52 88888.00 2015-01-04 10:42:17.404 004 15269.54 62.72 53488.56 88888.00 2015-01-04 10:42:17.904 004 15269.49 62.76 53488.53 88888.00 2015-01-04 10:42:18.404 004 15269.40 62.78 53488.56 88888.00 2015-01-04 10:42:18.904 004 15269.39 62.78 53488.54 88888.00 2015-01-04 10:42:19.404 004 15269.45 62.78 53488.56 88888.00 2015-01-04 10:42:19.904 004 15269.39 62.78 53488.57 88888.00 2015-01-04 10:42:20.404 004 15269.48 62.70 53488.60 88888.00 2015-01-04 10:42:20.904 004 15269.44 62.59 53488.59 88888.00 2015-01-04 10:42:21.404 004 15269.43 62.55 53488.57 88888.00 2015-01-04 10:42:21.904 004 15269.34 62.50 53488.56 88888.00 2015-01-04 10:42:22.404 004 15269.35 62.45 53488.50 88888.00 2015-01-04 10:42:22.904 004 15269.19 62.38 53488.52 88888.00 2015-01-04 10:42:23.404 004 15269.20 62.36 53488.48 88888.00 2015-01-04 10:42:23.904 004 15268.97 62.37 53488.51 88888.00 2015-01-04 10:42:24.404 004 15269.06 62.41 53488.56 88888.00 2015-01-04 10:42:24.904 004 15269.00 62.43 53488.57 88888.00 2015-01-04 10:42:25.404 004 15269.01 62.39 53488.58 88888.00 2015-01-04 10:42:25.904 004 15268.85 62.34 53488.60 88888.00 2015-01-04 10:42:26.404 004 15268.89 62.28 53488.63 88888.00 2015-01-04 10:42:26.904 004 15268.83 62.16 53488.65 88888.00 2015-01-04 10:42:27.404 004 15268.76 61.99 53488.79 88888.00 2015-01-04 10:42:27.904 004 15268.66 61.81 53488.80 88888.00 2015-01-04 10:42:28.404 004 15268.52 61.69 53488.87 88888.00 2015-01-04 10:42:28.904 004 15268.38 61.61 53488.84 88888.00 2015-01-04 10:42:29.404 004 15268.11 61.57 53488.93 88888.00 2015-01-04 10:42:29.904 004 15268.09 61.48 53488.87 88888.00 2015-01-04 10:42:30.404 004 15267.85 61.46 53488.91 88888.00 2015-01-04 10:42:30.904 004 15267.79 61.47 53489.11 88888.00 2015-01-04 10:42:31.404 004 15267.72 61.47 53489.02 88888.00 2015-01-04 10:42:31.904 004 15267.57 61.46 53489.10 88888.00 2015-01-04 10:42:32.404 004 15267.67 61.27 53489.13 88888.00 2015-01-04 10:42:32.904 004 15267.66 61.10 53489.04 88888.00 2015-01-04 10:42:33.404 004 15267.55 60.96 53489.05 88888.00 2015-01-04 10:42:33.904 004 15267.57 60.84 53489.04 88888.00 2015-01-04 10:42:34.404 004 15267.40 60.73 53488.92 88888.00 2015-01-04 10:42:34.904 004 15267.16 60.64 53488.87 88888.00 2015-01-04 10:42:35.404 004 15267.09 60.54 53488.79 88888.00 2015-01-04 10:42:35.904 004 15267.04 60.44 53488.70 88888.00 2015-01-04 10:42:36.404 004 15266.81 60.41 53488.65 88888.00 2015-01-04 10:42:36.904 004 15266.56 60.39 53488.73 88888.00 2015-01-04 10:42:37.404 004 15266.42 60.39 53488.88 88888.00 2015-01-04 10:42:37.904 004 15266.48 60.36 53488.97 88888.00 2015-01-04 10:42:38.404 004 15266.53 60.29 53488.93 88888.00 2015-01-04 10:42:38.904 004 15266.46 60.27 53488.81 88888.00 2015-01-04 10:42:39.404 004 15266.37 60.29 53488.79 88888.00 2015-01-04 10:42:39.904 004 15266.20 60.32 53488.85 88888.00 2015-01-04 10:42:40.404 004 15266.17 60.38 53488.87 88888.00 2015-01-04 10:42:40.904 004 15266.22 60.31 53488.91 88888.00 2015-01-04 10:42:41.404 004 15266.44 60.25 53488.98 88888.00 2015-01-04 10:42:41.904 004 15266.49 60.18 53488.87 88888.00 2015-01-04 10:42:42.404 004 15266.40 60.10 53488.80 88888.00 2015-01-04 10:42:42.904 004 15266.29 60.06 53488.80 88888.00 2015-01-04 10:42:43.404 004 15266.20 60.11 53488.91 88888.00 2015-01-04 10:42:43.904 004 15266.15 60.09 53488.97 88888.00 2015-01-04 10:42:44.404 004 15266.23 60.02 53489.02 88888.00 2015-01-04 10:42:44.904 004 15266.30 59.99 53489.02 88888.00 2015-01-04 10:42:45.404 004 15266.22 59.93 53489.00 88888.00 2015-01-04 10:42:45.904 004 15266.02 59.96 53489.13 88888.00 2015-01-04 10:42:46.404 004 15265.92 59.96 53489.20 88888.00 2015-01-04 10:42:46.904 004 15265.91 59.96 53489.30 88888.00 2015-01-04 10:42:47.404 004 15265.95 60.03 53489.32 88888.00 2015-01-04 10:42:47.904 004 15266.05 59.96 53489.25 88888.00 2015-01-04 10:42:48.404 004 15266.00 59.87 53489.22 88888.00 2015-01-04 10:42:48.904 004 15265.86 59.83 53489.30 88888.00 2015-01-04 10:42:49.404 004 15265.86 59.82 53489.38 88888.00 2015-01-04 10:42:49.904 004 15265.89 59.77 53489.44 88888.00 2015-01-04 10:42:50.404 004 15266.01 59.69 53489.40 88888.00 2015-01-04 10:42:50.904 004 15266.05 59.71 53489.26 88888.00 2015-01-04 10:42:51.404 004 15265.92 59.78 53489.15 88888.00 2015-01-04 10:42:51.904 004 15265.81 59.82 53489.11 88888.00 2015-01-04 10:42:52.404 004 15265.73 59.88 53489.10 88888.00 2015-01-04 10:42:52.904 004 15265.59 59.94 53489.16 88888.00 2015-01-04 10:42:53.404 004 15265.55 60.03 53489.19 88888.00 2015-01-04 10:42:53.904 004 15265.59 60.17 53489.15 88888.00 2015-01-04 10:42:54.404 004 15265.67 60.28 53489.14 88888.00 2015-01-04 10:42:54.904 004 15265.84 60.30 53489.15 88888.00 2015-01-04 10:42:55.404 004 15265.93 60.31 53489.12 88888.00 2015-01-04 10:42:55.904 004 15265.90 60.26 53489.05 88888.00 2015-01-04 10:42:56.404 004 15265.80 60.22 53489.07 88888.00 2015-01-04 10:42:56.904 004 15265.81 60.20 53489.12 88888.00 2015-01-04 10:42:57.404 004 15265.81 60.21 53489.21 88888.00 2015-01-04 10:42:57.904 004 15265.86 60.14 53489.26 88888.00 2015-01-04 10:42:58.404 004 15265.99 60.05 53489.23 88888.00 2015-01-04 10:42:58.904 004 15266.04 60.00 53489.16 88888.00 2015-01-04 10:42:59.404 004 15265.95 59.99 53489.08 88888.00 2015-01-04 10:42:59.904 004 15265.82 59.99 53489.04 88888.00 2015-01-04 10:43:00.404 004 15265.80 59.94 53489.04 88888.00 2015-01-04 10:43:00.904 004 15265.76 59.86 53489.02 88888.00 2015-01-04 10:43:01.404 004 15265.80 59.91 53488.98 88888.00 2015-01-04 10:43:01.904 004 15265.87 59.92 53488.98 88888.00 2015-01-04 10:43:02.404 004 15266.04 59.88 53488.91 88888.00 2015-01-04 10:43:02.904 004 15266.15 59.89 53488.78 88888.00 2015-01-04 10:43:03.404 004 15266.18 59.83 53488.65 88888.00 2015-01-04 10:43:03.904 004 15266.20 59.76 53488.57 88888.00 2015-01-04 10:43:04.404 004 15266.18 59.77 53488.51 88888.00 2015-01-04 10:43:04.904 004 15266.13 59.83 53488.50 88888.00 2015-01-04 10:43:05.404 004 15266.12 59.89 53488.44 88888.00 2015-01-04 10:43:05.904 004 15266.13 59.96 53488.47 88888.00 2015-01-04 10:43:06.404 004 15266.15 60.03 53488.50 88888.00 2015-01-04 10:43:06.904 004 15266.35 60.09 53488.54 88888.00 2015-01-04 10:43:07.404 004 15266.56 60.17 53488.56 88888.00 2015-01-04 10:43:07.904 004 15266.76 60.19 53488.51 88888.00 2015-01-04 10:43:08.404 004 15266.86 60.21 53488.43 88888.00 2015-01-04 10:43:08.904 004 15266.90 60.21 53488.43 88888.00 2015-01-04 10:43:09.404 004 15267.07 60.22 53488.56 88888.00 2015-01-04 10:43:09.904 004 15267.35 60.21 53488.63 88888.00 2015-01-04 10:43:10.404 004 15267.70 60.14 53488.57 88888.00 2015-01-04 10:43:10.904 004 15267.81 60.19 53488.48 88888.00 2015-01-04 10:43:11.404 004 15268.01 60.25 53488.55 88888.00 2015-01-04 10:43:11.904 004 15268.32 60.20 53488.43 88888.00 2015-01-04 10:43:12.404 004 15268.45 60.17 53488.31 88888.00 2015-01-04 10:43:12.904 004 15268.73 60.18 53488.25 88888.00 2015-01-04 10:43:13.404 004 15268.98 60.19 53488.07 88888.00 2015-01-04 10:43:13.904 004 15269.02 60.21 53488.00 88888.00 2015-01-04 10:43:14.404 004 15269.27 60.22 53487.86 88888.00 2015-01-04 10:43:14.904 004 15269.26 60.23 53487.74 88888.00 2015-01-04 10:43:15.404 004 15269.30 60.31 53487.73 88888.00 2015-01-04 10:43:15.904 004 15269.37 60.41 53487.53 88888.00 2015-01-04 10:43:16.404 004 15269.25 60.56 53487.51 88888.00 2015-01-04 10:43:16.904 004 15269.38 60.65 53487.51 88888.00 2015-01-04 10:43:17.404 004 15269.42 60.71 53487.39 88888.00 2015-01-04 10:43:17.904 004 15269.40 60.78 53487.43 88888.00 2015-01-04 10:43:18.404 004 15269.58 60.87 53487.45 88888.00 2015-01-04 10:43:18.904 004 15269.61 60.92 53487.49 88888.00 2015-01-04 10:43:19.404 004 15269.74 60.90 53487.62 88888.00 2015-01-04 10:43:19.904 004 15269.89 60.89 53487.61 88888.00 2015-01-04 10:43:20.404 004 15270.03 60.87 53487.62 88888.00 2015-01-04 10:43:20.904 004 15270.19 60.83 53487.53 88888.00 2015-01-04 10:43:21.404 004 15270.34 60.79 53487.56 88888.00 2015-01-04 10:43:21.904 004 15270.41 60.73 53487.52 88888.00 2015-01-04 10:43:22.404 004 15270.54 60.67 53487.46 88888.00 2015-01-04 10:43:22.904 004 15270.69 60.66 53487.37 88888.00 2015-01-04 10:43:23.404 004 15270.79 60.72 53487.30 88888.00 2015-01-04 10:43:23.904 004 15270.79 60.72 53487.20 88888.00 2015-01-04 10:43:24.404 004 15270.87 60.71 53487.18 88888.00 2015-01-04 10:43:24.904 004 15270.88 60.72 53487.13 88888.00 2015-01-04 10:43:25.404 004 15270.94 60.78 53487.14 88888.00 2015-01-04 10:43:25.904 004 15270.93 60.78 53487.18 88888.00 2015-01-04 10:43:26.404 004 15271.06 60.81 53487.16 88888.00 2015-01-04 10:43:26.904 004 15271.14 60.91 53487.16 88888.00 2015-01-04 10:43:27.404 004 15271.25 60.87 53487.14 88888.00 2015-01-04 10:43:27.904 004 15271.32 60.81 53487.19 88888.00 2015-01-04 10:43:28.404 004 15271.41 60.90 53487.12 88888.00 2015-01-04 10:43:28.904 004 15271.56 60.98 53487.11 88888.00 2015-01-04 10:43:29.404 004 15271.72 60.98 53487.06 88888.00 2015-01-04 10:43:29.904 004 15271.90 61.03 53487.00 88888.00 2015-01-04 10:43:30.404 004 15272.05 61.05 53487.01 88888.00 2015-01-04 10:43:30.904 004 15272.19 61.06 53487.03 88888.00 2015-01-04 10:43:31.404 004 15272.35 61.05 53487.04 88888.00 2015-01-04 10:43:31.904 004 15272.44 61.04 53487.01 88888.00 2015-01-04 10:43:32.404 004 15272.55 61.00 53486.98 88888.00 2015-01-04 10:43:32.904 004 15272.69 61.00 53487.05 88888.00 2015-01-04 10:43:33.404 004 15272.79 60.96 53487.04 88888.00 2015-01-04 10:43:33.904 004 15272.92 60.91 53487.04 88888.00 2015-01-04 10:43:34.404 004 15273.06 60.87 53487.06 88888.00 2015-01-04 10:43:34.904 004 15273.15 60.81 53487.04 88888.00 2015-01-04 10:43:35.404 004 15273.31 60.79 53486.96 88888.00 2015-01-04 10:43:35.904 004 15273.43 60.82 53486.90 88888.00 2015-01-04 10:43:36.404 004 15273.62 60.91 53486.86 88888.00 2015-01-04 10:43:36.904 004 15273.79 60.96 53486.83 88888.00 2015-01-04 10:43:37.404 004 15273.94 60.98 53486.90 88888.00 2015-01-04 10:43:37.904 004 15274.05 61.03 53486.89 88888.00 2015-01-04 10:43:38.404 004 15274.17 61.01 53486.88 88888.00 2015-01-04 10:43:38.904 004 15274.34 61.00 53486.89 88888.00 2015-01-04 10:43:39.404 004 15274.44 60.96 53486.88 88888.00 2015-01-04 10:43:39.904 004 15274.53 60.91 53486.85 88888.00 2015-01-04 10:43:40.404 004 15274.64 60.84 53486.81 88888.00 2015-01-04 10:43:40.904 004 15274.77 60.80 53486.80 88888.00 2015-01-04 10:43:41.404 004 15274.89 60.81 53486.80 88888.00 2015-01-04 10:43:41.904 004 15274.91 60.78 53486.84 88888.00 2015-01-04 10:43:42.404 004 15274.98 60.80 53486.90 88888.00 2015-01-04 10:43:42.904 004 15275.03 60.75 53486.84 88888.00 2015-01-04 10:43:43.404 004 15275.14 60.69 53486.83 88888.00 2015-01-04 10:43:43.904 004 15275.30 60.70 53486.84 88888.00 2015-01-04 10:43:44.404 004 15275.41 60.72 53486.82 88888.00 2015-01-04 10:43:44.904 004 15275.53 60.71 53486.82 88888.00 2015-01-04 10:43:45.404 004 15275.70 60.71 53486.85 88888.00 2015-01-04 10:43:45.904 004 15275.89 60.69 53486.91 88888.00 2015-01-04 10:43:46.404 004 15276.02 60.65 53486.86 88888.00 2015-01-04 10:43:46.904 004 15276.17 60.58 53486.80 88888.00 2015-01-04 10:43:47.404 004 15276.29 60.56 53486.82 88888.00 2015-01-04 10:43:47.904 004 15276.31 60.54 53486.79 88888.00 2015-01-04 10:43:48.404 004 15276.39 60.49 53486.73 88888.00 2015-01-04 10:43:48.904 004 15276.42 60.45 53486.75 88888.00 2015-01-04 10:43:49.404 004 15276.45 60.41 53486.75 88888.00 2015-01-04 10:43:49.904 004 15276.49 60.40 53486.76 88888.00 2015-01-04 10:43:50.404 004 15276.48 60.37 53486.75 88888.00 2015-01-04 10:43:50.904 004 15276.51 60.34 53486.73 88888.00 2015-01-04 10:43:51.405 004 15276.57 60.34 53486.76 88888.00 2015-01-04 10:43:51.905 004 15276.59 60.35 53486.81 88888.00 2015-01-04 10:43:52.405 004 15276.61 60.36 53486.83 88888.00 2015-01-04 10:43:52.905 004 15276.60 60.37 53486.88 88888.00 2015-01-04 10:43:53.405 004 15276.66 60.40 53486.97 88888.00 2015-01-04 10:43:53.905 004 15276.68 60.40 53486.97 88888.00 2015-01-04 10:43:54.405 004 15276.71 60.41 53487.02 88888.00 2015-01-04 10:43:54.905 004 15276.81 60.44 53487.01 88888.00 2015-01-04 10:43:55.405 004 15276.88 60.44 53487.04 88888.00 2015-01-04 10:43:55.905 004 15276.94 60.46 53487.14 88888.00 2015-01-04 10:43:56.405 004 15277.02 60.56 53487.21 88888.00 2015-01-04 10:43:56.905 004 15277.13 60.63 53487.33 88888.00 2015-01-04 10:43:57.405 004 15277.23 60.66 53487.46 88888.00 2015-01-04 10:43:57.905 004 15277.26 60.67 53487.59 88888.00 2015-01-04 10:43:58.405 004 15277.25 60.71 53487.70 88888.00 2015-01-04 10:43:58.905 004 15277.26 60.78 53487.81 88888.00 2015-01-04 10:43:59.405 004 15277.33 60.82 53487.97 88888.00 2015-01-04 10:43:59.905 004 15277.41 60.80 53488.12 88888.00 2015-01-04 10:44:00.405 004 15277.53 60.75 53488.22 88888.00 2015-01-04 10:44:00.905 004 15277.65 60.64 53488.31 88888.00 2015-01-04 10:44:01.405 004 15277.78 60.52 53488.33 88888.00 2015-01-04 10:44:01.905 004 15277.92 60.45 53488.37 88888.00 2015-01-04 10:44:02.405 004 15278.03 60.37 53488.39 88888.00 2015-01-04 10:44:02.905 004 15278.13 60.28 53488.42 88888.00 2015-01-04 10:44:03.405 004 15278.28 60.15 53488.35 88888.00 2015-01-04 10:44:03.905 004 15278.42 60.06 53488.21 88888.00 2015-01-04 10:44:04.405 004 15278.56 60.02 53488.09 88888.00 2015-01-04 10:44:04.905 004 15278.71 60.01 53488.05 88888.00 2015-01-04 10:44:05.405 004 15278.78 60.04 53487.97 88888.00 2015-01-04 10:44:05.905 004 15278.86 60.01 53487.86 88888.00 2015-01-04 10:44:06.405 004 15278.88 59.94 53487.80 88888.00 2015-01-04 10:44:06.905 004 15278.96 59.89 53487.78 88888.00 2015-01-04 10:44:07.405 004 15279.06 59.87 53487.74 88888.00 2015-01-04 10:44:07.905 004 15279.11 59.87 53487.74 88888.00 2015-01-04 10:44:08.405 004 15279.14 59.82 53487.70 88888.00 2015-01-04 10:44:08.905 004 15279.17 59.77 53487.63 88888.00 2015-01-04 10:44:09.405 004 15279.20 59.75 53487.62 88888.00 2015-01-04 10:44:09.905 004 15279.31 59.68 53487.55 88888.00 2015-01-04 10:44:10.405 004 15279.35 59.58 53487.45 88888.00 2015-01-04 10:44:10.905 004 15279.37 59.48 53487.37 88888.00 2015-01-04 10:44:11.405 004 15279.42 59.42 53487.23 88888.00 2015-01-04 10:44:11.905 004 15279.44 59.35 53487.04 88888.00 2015-01-04 10:44:12.405 004 15279.52 59.31 53486.84 88888.00 2015-01-04 10:44:12.905 004 15279.57 59.25 53486.70 88888.00 2015-01-04 10:44:13.405 004 15279.61 59.28 53486.59 88888.00 2015-01-04 10:44:13.905 004 15279.64 59.26 53486.43 88888.00 2015-01-04 10:44:14.405 004 15279.58 59.22 53486.35 88888.00 2015-01-04 10:44:14.905 004 15279.55 59.24 53486.29 88888.00 2015-01-04 10:44:15.405 004 15279.53 59.24 53486.25 88888.00 2015-01-04 10:44:15.905 004 15279.56 59.17 53486.15 88888.00 2015-01-04 10:44:16.405 004 15279.58 59.14 53486.09 88888.00 2015-01-04 10:44:16.905 004 15279.52 59.13 53486.02 88888.00 2015-01-04 10:44:17.405 004 15279.53 59.13 53485.96 88888.00 2015-01-04 10:44:17.905 004 15279.50 59.13 53485.83 88888.00 2015-01-04 10:44:18.405 004 15279.49 59.10 53485.75 88888.00 2015-01-04 10:44:18.905 004 15279.46 59.10 53485.74 88888.00 2015-01-04 10:44:19.405 004 15279.41 59.11 53485.77 88888.00 2015-01-04 10:44:19.905 004 15279.42 59.10 53485.81 88888.00 2015-01-04 10:44:20.405 004 15279.47 59.11 53485.84 88888.00 2015-01-04 10:44:20.905 004 15279.49 59.19 53485.83 88888.00 2015-01-04 10:44:21.405 004 15279.48 59.19 53485.88 88888.00 2015-01-04 10:44:21.905 004 15279.50 59.11 53485.96 88888.00 2015-01-04 10:44:22.405 004 15279.52 59.11 53485.95 88888.00 2015-01-04 10:44:22.905 004 15279.55 59.20 53485.96 88888.00 2015-01-04 10:44:23.405 004 15279.65 59.17 53486.00 88888.00 2015-01-04 10:44:23.905 004 15279.73 59.13 53486.02 88888.00 2015-01-04 10:44:24.405 004 15279.74 59.15 53486.05 88888.00 2015-01-04 10:44:24.905 004 15279.70 59.11 53486.02 88888.00 2015-01-04 10:44:25.405 004 15279.66 58.99 53486.01 88888.00 2015-01-04 10:44:25.905 004 15279.67 58.93 53486.00 88888.00 2015-01-04 10:44:26.405 004 15279.64 58.84 53486.02 88888.00 2015-01-04 10:44:26.905 004 15279.65 58.72 53485.99 88888.00 2015-01-04 10:44:27.405 004 15279.62 58.62 53486.00 88888.00 2015-01-04 10:44:27.905 004 15279.57 58.51 53485.98 88888.00 2015-01-04 10:44:28.405 004 15279.44 58.47 53485.99 88888.00 2015-01-04 10:44:28.905 004 15279.42 58.39 53485.91 88888.00 2015-01-04 10:44:29.405 004 15279.35 58.33 53485.83 88888.00 2015-01-04 10:44:29.905 004 15279.26 58.31 53485.78 88888.00 2015-01-04 10:44:30.405 004 15279.12 58.24 53485.69 88888.00 2015-01-04 10:44:30.905 004 15279.02 58.22 53485.61 88888.00 2015-01-04 10:44:31.405 004 15278.87 58.20 53485.58 88888.00 2015-01-04 10:44:31.905 004 15278.75 58.14 53485.58 88888.00 2015-01-04 10:44:32.405 004 15278.58 58.13 53485.56 88888.00 2015-01-04 10:44:32.905 004 15278.43 58.06 53485.59 88888.00 2015-01-04 10:44:33.405 004 15278.32 57.93 53485.62 88888.00 2015-01-04 10:44:33.905 004 15278.24 57.85 53485.63 88888.00 2015-01-04 10:44:34.405 004 15278.16 57.79 53485.68 88888.00 2015-01-04 10:44:34.905 004 15278.11 57.71 53485.70 88888.00 2015-01-04 10:44:35.405 004 15278.04 57.66 53485.73 88888.00 2015-01-04 10:44:35.905 004 15277.94 57.60 53485.72 88888.00 2015-01-04 10:44:36.405 004 15277.80 57.52 53485.70 88888.00 2015-01-04 10:44:36.905 004 15277.70 57.53 53485.71 88888.00 2015-01-04 10:44:37.405 004 15277.61 57.52 53485.60 88888.00 2015-01-04 10:44:37.905 004 15277.50 57.55 53485.52 88888.00 2015-01-04 10:44:38.405 004 15277.36 57.66 53485.52 88888.00 2015-01-04 10:44:38.905 004 15277.26 57.78 53485.55 88888.00 2015-01-04 10:44:39.405 004 15277.15 57.83 53485.58 88888.00 2015-01-04 10:44:39.905 004 15277.05 57.84 53485.67 88888.00 2015-01-04 10:44:40.405 004 15276.95 57.84 53485.75 88888.00 2015-01-04 10:44:40.905 004 15276.93 57.75 53485.81 88888.00 2015-01-04 10:44:41.405 004 15276.92 57.66 53485.83 88888.00 2015-01-04 10:44:41.905 004 15276.93 57.53 53485.91 88888.00 2015-01-04 10:44:42.405 004 15276.96 57.42 53485.95 88888.00 2015-01-04 10:44:42.905 004 15276.97 57.34 53485.89 88888.00 2015-01-04 10:44:43.405 004 15276.98 57.30 53485.77 88888.00 2015-01-04 10:44:43.905 004 15276.99 57.34 53485.67 88888.00 2015-01-04 10:44:44.405 004 15276.94 57.35 53485.54 88888.00 2015-01-04 10:44:44.905 004 15276.83 57.35 53485.50 88888.00 2015-01-04 10:44:45.405 004 15276.67 57.42 53485.40 88888.00 2015-01-04 10:44:45.905 004 15276.56 57.47 53485.34 88888.00 2015-01-04 10:44:46.405 004 15276.42 57.51 53485.27 88888.00 2015-01-04 10:44:46.905 004 15276.31 57.61 53485.30 88888.00 2015-01-04 10:44:47.405 004 15276.18 57.64 53485.40 88888.00 2015-01-04 10:44:47.905 004 15276.09 57.61 53485.48 88888.00 2015-01-04 10:44:48.405 004 15275.99 57.60 53485.52 88888.00 2015-01-04 10:44:48.905 004 15275.93 57.50 53485.61 88888.00 2015-01-04 10:44:49.405 004 15275.82 57.41 53485.68 88888.00 2015-01-04 10:44:49.905 004 15275.80 57.32 53485.68 88888.00 2015-01-04 10:44:50.405 004 15275.72 57.29 53485.62 88888.00 2015-01-04 10:44:50.905 004 15275.67 57.33 53485.61 88888.00 2015-01-04 10:44:51.405 004 15275.57 57.34 53485.58 88888.00 2015-01-04 10:44:51.905 004 15275.50 57.36 53485.53 88888.00 2015-01-04 10:44:52.405 004 15275.46 57.42 53485.54 88888.00 2015-01-04 10:44:52.905 004 15275.41 57.46 53485.57 88888.00 2015-01-04 10:44:53.405 004 15275.39 57.49 53485.61 88888.00 2015-01-04 10:44:53.905 004 15275.36 57.47 53485.68 88888.00 2015-01-04 10:44:54.405 004 15275.34 57.45 53485.65 88888.00 2015-01-04 10:44:54.905 004 15275.36 57.40 53485.64 88888.00 2015-01-04 10:44:55.405 004 15275.41 57.34 53485.64 88888.00 2015-01-04 10:44:55.905 004 15275.45 57.34 53485.61 88888.00 2015-01-04 10:44:56.405 004 15275.44 57.35 53485.55 88888.00 2015-01-04 10:44:56.905 004 15275.48 57.43 53485.53 88888.00 2015-01-04 10:44:57.405 004 15275.42 57.51 53485.52 88888.00 2015-01-04 10:44:57.905 004 15275.39 57.58 53485.48 88888.00 2015-01-04 10:44:58.405 004 15275.45 57.57 53485.42 88888.00 2015-01-04 10:44:58.905 004 15275.46 57.54 53485.43 88888.00 2015-01-04 10:44:59.405 004 15275.49 57.53 53485.47 88888.00 2015-01-04 10:44:59.905 004 15275.46 57.49 53485.47 88888.00 2015-01-04 10:45:00.405 004 15275.39 57.45 53485.44 88888.00 2015-01-04 10:45:00.905 004 15275.30 57.41 53485.44 88888.00 2015-01-04 10:45:01.405 004 15275.21 57.41 53485.49 88888.00 2015-01-04 10:45:01.905 004 15275.10 57.36 53485.49 88888.00 2015-01-04 10:45:02.405 004 15275.03 57.32 53485.51 88888.00 2015-01-04 10:45:02.905 004 15274.96 57.26 53485.53 88888.00 2015-01-04 10:45:03.405 004 15274.94 57.20 53485.56 88888.00 2015-01-04 10:45:03.905 004 15274.85 57.10 53485.61 88888.00 2015-01-04 10:45:04.405 004 15274.71 57.00 53485.68 88888.00 2015-01-04 10:45:04.905 004 15274.58 56.92 53485.70 88888.00 2015-01-04 10:45:05.405 004 15274.46 56.83 53485.65 88888.00 2015-01-04 10:45:05.905 004 15274.37 56.72 53485.69 88888.00 2015-01-04 10:45:06.405 004 15274.24 56.63 53485.74 88888.00 2015-01-04 10:45:06.905 004 15274.13 56.50 53485.73 88888.00 2015-01-04 10:45:07.405 004 15274.09 56.37 53485.77 88888.00 2015-01-04 10:45:07.905 004 15274.01 56.28 53485.83 88888.00 2015-01-04 10:45:08.405 004 15273.94 56.19 53485.79 88888.00 2015-01-04 10:45:08.905 004 15273.83 56.05 53485.63 88888.00 2015-01-04 10:45:09.405 004 15273.73 55.98 53485.51 88888.00 2015-01-04 10:45:09.905 004 15273.55 56.00 53485.45 88888.00 2015-01-04 10:45:10.405 004 15273.50 56.03 53485.43 88888.00 2015-01-04 10:45:10.905 004 15273.40 56.04 53485.41 88888.00 2015-01-04 10:45:11.405 004 15273.26 56.08 53485.35 88888.00 2015-01-04 10:45:11.905 004 15273.26 56.13 53485.28 88888.00 2015-01-04 10:45:12.405 004 15273.15 56.16 53485.31 88888.00 2015-01-04 10:45:12.905 004 15273.09 56.16 53485.27 88888.00 2015-01-04 10:45:13.405 004 15273.07 56.14 53485.28 88888.00 2015-01-04 10:45:13.905 004 15273.05 56.13 53485.23 88888.00 2015-01-04 10:45:14.405 004 15273.08 56.14 53485.24 88888.00 2015-01-04 10:45:14.905 004 15273.06 56.11 53485.20 88888.00 2015-01-04 10:45:15.405 004 15273.22 56.09 53485.17 88888.00 2015-01-04 10:45:15.905 004 15273.16 56.05 53485.16 88888.00 2015-01-04 10:45:16.405 004 15273.18 56.07 53485.08 88888.00 2015-01-04 10:45:16.905 004 15272.97 56.24 53485.04 88888.00 2015-01-04 10:45:17.405 004 15272.84 56.36 53484.97 88888.00 2015-01-04 10:45:17.905 004 15272.65 56.46 53485.02 88888.00 2015-01-04 10:45:18.405 004 15272.55 56.48 53485.07 88888.00 2015-01-04 10:45:18.905 004 15272.33 56.49 53485.11 88888.00 2015-01-04 10:45:19.405 004 15272.33 56.58 53485.20 88888.00 2015-01-04 10:45:19.905 004 15272.24 56.66 53485.27 88888.00 2015-01-04 10:45:20.405 004 15272.14 56.65 53485.43 88888.00 2015-01-04 10:45:20.905 004 15272.19 56.56 53485.35 88888.00 2015-01-04 10:45:21.405 004 15272.13 56.57 53485.38 88888.00 2015-01-04 10:45:21.905 004 15272.19 56.52 53485.39 88888.00 2015-01-04 10:45:22.405 004 15272.08 56.54 53485.38 88888.00 2015-01-04 10:45:22.905 004 15272.09 56.54 53485.41 88888.00 2015-01-04 10:45:23.405 004 15271.95 56.52 53485.41 88888.00 2015-01-04 10:45:23.905 004 15271.80 56.52 53485.48 88888.00 2015-01-04 10:45:24.405 004 15271.73 56.50 53485.36 88888.00 2015-01-04 10:45:24.905 004 15271.56 56.56 53485.39 88888.00 2015-01-04 10:45:25.405 004 15271.57 56.62 53485.44 88888.00 2015-01-04 10:45:25.905 004 15271.54 56.72 53485.38 88888.00 2015-01-04 10:45:26.405 004 15271.37 56.80 53485.49 88888.00 2015-01-04 10:45:26.905 004 15271.46 56.80 53485.55 88888.00 2015-01-04 10:45:27.405 004 15271.39 56.77 53485.57 88888.00 2015-01-04 10:45:27.905 004 15271.37 56.76 53485.70 88888.00 2015-01-04 10:45:28.405 004 15271.51 56.77 53485.75 88888.00 2015-01-04 10:45:28.905 004 15271.39 56.77 53485.82 88888.00 2015-01-04 10:45:29.405 004 15271.45 56.80 53485.89 88888.00 2015-01-04 10:45:29.905 004 15271.43 56.80 53485.97 88888.00 2015-01-04 10:45:30.405 004 15271.47 56.84 53486.11 88888.00 2015-01-04 10:45:30.905 004 15271.45 56.80 53486.04 88888.00 2015-01-04 10:45:31.405 004 15271.51 56.72 53486.14 88888.00 2015-01-04 10:45:31.905 004 15271.59 56.72 53486.10 88888.00 2015-01-04 10:45:32.405 004 15271.56 56.74 53486.13 88888.00 2015-01-04 10:45:32.905 004 15271.64 56.80 53486.14 88888.00 2015-01-04 10:45:33.405 004 15271.61 56.83 53486.16 88888.00 2015-01-04 10:45:33.905 004 15271.65 56.83 53486.14 88888.00 2015-01-04 10:45:34.405 004 15271.57 56.86 53486.26 88888.00 2015-01-04 10:45:34.905 004 15271.64 56.85 53486.28 88888.00 2015-01-04 10:45:35.405 004 15271.57 56.81 53486.30 88888.00 2015-01-04 10:45:35.905 004 15271.70 56.76 53486.24 88888.00 2015-01-04 10:45:36.405 004 15271.69 56.73 53486.28 88888.00 2015-01-04 10:45:36.905 004 15271.77 56.66 53486.15 88888.00 2015-01-04 10:45:37.405 004 15271.73 56.64 53486.18 88888.00 2015-01-04 10:45:37.905 004 15271.73 56.65 53486.12 88888.00 2015-01-04 10:45:38.405 004 15271.64 56.72 53486.09 88888.00 2015-01-04 10:45:38.905 004 15271.77 56.75 53486.04 88888.00 2015-01-04 10:45:39.405 004 15271.71 56.81 53486.05 88888.00 2015-01-04 10:45:39.905 004 15271.71 56.84 53486.08 88888.00 2015-01-04 10:45:40.405 004 15271.53 56.89 53486.14 88888.00 2015-01-04 10:45:40.905 004 15271.52 56.86 53486.14 88888.00 2015-01-04 10:45:41.405 004 15271.37 56.91 53486.10 88888.00 2015-01-04 10:45:41.905 004 15271.41 56.95 53486.22 88888.00 2015-01-04 10:45:42.405 004 15271.36 56.94 53486.26 88888.00 2015-01-04 10:45:42.905 004 15271.39 56.94 53486.40 88888.00 2015-01-04 10:45:43.405 004 15271.33 56.85 53486.43 88888.00 2015-01-04 10:45:43.905 004 15271.30 56.82 53486.51 88888.00 2015-01-04 10:45:44.405 004 15271.41 56.81 53486.58 88888.00 2015-01-04 10:45:44.905 004 15271.44 56.86 53486.71 88888.00 2015-01-04 10:45:45.405 004 15271.44 56.86 53486.75 88888.00 2015-01-04 10:45:45.905 004 15271.53 56.85 53486.90 88888.00 2015-01-04 10:45:46.405 004 15271.54 56.88 53486.96 88888.00 2015-01-04 10:45:46.905 004 15271.61 56.81 53486.86 88888.00 2015-01-04 10:45:47.405 004 15271.54 56.80 53486.88 88888.00 2015-01-04 10:45:47.905 004 15271.60 56.86 53486.84 88888.00 2015-01-04 10:45:48.405 004 15271.68 56.92 53486.81 88888.00 2015-01-04 10:45:48.905 004 15271.65 56.98 53486.79 88888.00 2015-01-04 10:45:49.405 004 15271.72 57.07 53486.80 88888.00 2015-01-04 10:45:49.905 004 15271.75 57.15 53486.89 88888.00 2015-01-04 10:45:50.405 004 15271.87 57.23 53486.94 88888.00 2015-01-04 10:45:50.905 004 15271.89 57.29 53487.03 88888.00 2015-01-04 10:45:51.405 004 15271.90 57.35 53487.07 88888.00 2015-01-04 10:45:51.905 004 15271.96 57.36 53487.09 88888.00 2015-01-04 10:45:52.405 004 15271.97 57.43 53487.16 88888.00 2015-01-04 10:45:52.905 004 15272.04 57.46 53487.25 88888.00 2015-01-04 10:45:53.405 004 15272.15 57.46 53487.36 88888.00 2015-01-04 10:45:53.905 004 15272.23 57.54 53487.41 88888.00 2015-01-04 10:45:54.405 004 15272.33 57.59 53487.51 88888.00 2015-01-04 10:45:54.905 004 15272.45 57.61 53487.57 88888.00 2015-01-04 10:45:55.405 004 15272.60 57.59 53487.52 88888.00 2015-01-04 10:45:55.905 004 15272.74 57.61 53487.51 88888.00 2015-01-04 10:45:56.405 004 15272.91 57.68 53487.52 88888.00 2015-01-04 10:45:56.905 004 15273.02 57.76 53487.46 88888.00 2015-01-04 10:45:57.405 004 15273.06 57.79 53487.46 88888.00 2015-01-04 10:45:57.905 004 15273.14 57.77 53487.55 88888.00 2015-01-04 10:45:58.405 004 15273.31 57.77 53487.58 88888.00 2015-01-04 10:45:58.905 004 15273.42 57.75 53487.61 88888.00 2015-01-04 10:45:59.405 004 15273.51 57.63 53487.57 88888.00 2015-01-04 10:45:59.905 004 15273.61 57.57 53487.60 88888.00 2015-01-04 10:46:00.405 004 15273.68 57.59 53487.66 88888.00 2015-01-04 10:46:00.905 004 15273.77 57.59 53487.69 88888.00 2015-01-04 10:46:01.405 004 15273.89 57.68 53487.71 88888.00 2015-01-04 10:46:01.905 004 15274.06 57.64 53487.72 88888.00 2015-01-04 10:46:02.405 004 15274.21 57.66 53487.69 88888.00 2015-01-04 10:46:02.905 004 15274.33 57.67 53487.62 88888.00 2015-01-04 10:46:03.405 004 15274.36 57.69 53487.55 88888.00 2015-01-04 10:46:03.905 004 15274.39 57.71 53487.57 88888.00 2015-01-04 10:46:04.405 004 15274.39 57.71 53487.64 88888.00 2015-01-04 10:46:04.905 004 15274.39 57.71 53487.66 88888.00 2015-01-04 10:46:05.405 004 15274.33 57.68 53487.75 88888.00 2015-01-04 10:46:05.905 004 15274.32 57.61 53487.77 88888.00 2015-01-04 10:46:06.405 004 15274.32 57.59 53487.79 88888.00 2015-01-04 10:46:06.905 004 15274.31 57.59 53487.83 88888.00 2015-01-04 10:46:07.405 004 15274.32 57.61 53487.87 88888.00 2015-01-04 10:46:07.905 004 15274.36 57.63 53487.89 88888.00 2015-01-04 10:46:08.405 004 15274.42 57.62 53487.90 88888.00 2015-01-04 10:46:08.905 004 15274.50 57.61 53487.99 88888.00 2015-01-04 10:46:09.405 004 15274.59 57.57 53488.01 88888.00 2015-01-04 10:46:09.905 004 15274.67 57.52 53488.03 88888.00 2015-01-04 10:46:10.405 004 15274.73 57.44 53488.10 88888.00 2015-01-04 10:46:10.905 004 15274.86 57.36 53488.18 88888.00 2015-01-04 10:46:11.405 004 15274.94 57.30 53488.18 88888.00 2015-01-04 10:46:11.905 004 15275.00 57.18 53488.23 88888.00 2015-01-04 10:46:12.405 004 15275.12 57.10 53488.24 88888.00 2015-01-04 10:46:12.905 004 15275.21 57.03 53488.23 88888.00 2015-01-04 10:46:13.405 004 15275.28 56.94 53488.18 88888.00 2015-01-04 10:46:13.905 004 15275.32 56.90 53488.19 88888.00 2015-01-04 10:46:14.405 004 15275.40 56.86 53488.20 88888.00 2015-01-04 10:46:14.905 004 15275.50 56.80 53488.13 88888.00 2015-01-04 10:46:15.405 004 15275.66 56.73 53488.09 88888.00 2015-01-04 10:46:15.905 004 15275.77 56.58 53488.04 88888.00 2015-01-04 10:46:16.405 004 15275.86 56.43 53488.03 88888.00 2015-01-04 10:46:16.905 004 15275.98 56.29 53488.04 88888.00 2015-01-04 10:46:17.405 004 15276.13 56.20 53487.98 88888.00 2015-01-04 10:46:17.905 004 15276.22 56.12 53487.93 88888.00 2015-01-04 10:46:18.405 004 15276.32 56.03 53487.94 88888.00 2015-01-04 10:46:18.905 004 15276.41 55.97 53487.86 88888.00 2015-01-04 10:46:19.405 004 15276.52 55.85 53487.89 88888.00 2015-01-04 10:46:19.905 004 15276.65 55.70 53487.83 88888.00 2015-01-04 10:46:20.405 004 15276.72 55.56 53487.79 88888.00 2015-01-04 10:46:20.905 004 15276.76 55.44 53487.69 88888.00 2015-01-04 10:46:21.405 004 15276.85 55.36 53487.63 88888.00 2015-01-04 10:46:21.905 004 15276.90 55.30 53487.55 88888.00 2015-01-04 10:46:22.405 004 15276.98 55.26 53487.49 88888.00 2015-01-04 10:46:22.905 004 15277.00 55.27 53487.44 88888.00 2015-01-04 10:46:23.405 004 15277.07 55.26 53487.47 88888.00 2015-01-04 10:46:23.905 004 15277.21 55.22 53487.51 88888.00 2015-01-04 10:46:24.405 004 15277.32 55.24 53487.47 88888.00 2015-01-04 10:46:24.905 004 15277.36 55.20 53487.52 88888.00 2015-01-04 10:46:25.405 004 15277.40 55.16 53487.51 88888.00 2015-01-04 10:46:25.905 004 15277.49 55.05 53487.52 88888.00 2015-01-04 10:46:26.405 004 15277.58 54.98 53487.53 88888.00 2015-01-04 10:46:26.905 004 15277.71 54.91 53487.55 88888.00 2015-01-04 10:46:27.405 004 15277.86 54.88 53487.54 88888.00 2015-01-04 10:46:27.905 004 15277.99 54.81 53487.53 88888.00 2015-01-04 10:46:28.405 004 15278.15 54.78 53487.49 88888.00 2015-01-04 10:46:28.905 004 15278.32 54.82 53487.49 88888.00 2015-01-04 10:46:29.405 004 15278.46 54.86 53487.49 88888.00 2015-01-04 10:46:29.905 004 15278.56 54.85 53487.47 88888.00 2015-01-04 10:46:30.405 004 15278.67 54.91 53487.50 88888.00 2015-01-04 10:46:30.905 004 15278.84 54.96 53487.55 88888.00 2015-01-04 10:46:31.405 004 15278.96 54.94 53487.56 88888.00 2015-01-04 10:46:31.905 004 15279.05 54.99 53487.59 88888.00 2015-01-04 10:46:32.405 004 15279.13 54.99 53487.69 88888.00 2015-01-04 10:46:32.905 004 15279.14 55.08 53487.71 88888.00 2015-01-04 10:46:33.405 004 15279.26 55.12 53487.81 88888.00 2015-01-04 10:46:33.905 004 15279.40 55.17 53487.94 88888.00 2015-01-04 10:46:34.405 004 15279.52 55.21 53488.01 88888.00 2015-01-04 10:46:34.905 004 15279.60 55.30 53488.10 88888.00 2015-01-04 10:46:35.405 004 15279.74 55.45 53488.18 88888.00 2015-01-04 10:46:35.905 004 15279.89 55.57 53488.29 88888.00 2015-01-04 10:46:36.405 004 15280.14 55.69 53488.35 88888.00 2015-01-04 10:46:36.905 004 15280.34 55.74 53488.41 88888.00 2015-01-04 10:46:37.405 004 15280.48 55.76 53488.47 88888.00 2015-01-04 10:46:37.905 004 15280.55 55.80 53488.48 88888.00 2015-01-04 10:46:38.405 004 15280.65 55.90 53488.54 88888.00 2015-01-04 10:46:38.905 004 15280.75 55.97 53488.61 88888.00 2015-01-04 10:46:39.405 004 15280.88 56.05 53488.73 88888.00 2015-01-04 10:46:39.905 004 15281.10 56.07 53488.75 88888.00 2015-01-04 10:46:40.405 004 15281.29 56.11 53488.81 88888.00 2015-01-04 10:46:40.905 004 15281.45 56.07 53488.91 88888.00 2015-01-04 10:46:41.405 004 15281.65 55.96 53488.95 88888.00 2015-01-04 10:46:41.905 004 15281.83 55.81 53488.98 88888.00 2015-01-04 10:46:42.405 004 15282.01 55.71 53488.92 88888.00 2015-01-04 10:46:42.905 004 15282.19 55.69 53488.97 88888.00 2015-01-04 10:46:43.405 004 15282.36 55.65 53488.95 88888.00 2015-01-04 10:46:43.905 004 15282.44 55.62 53488.95 88888.00 2015-01-04 10:46:44.405 004 15282.57 55.54 53488.83 88888.00 2015-01-04 10:46:44.905 004 15282.69 55.46 53488.77 88888.00 2015-01-04 10:46:45.405 004 15282.82 55.43 53488.78 88888.00 2015-01-04 10:46:45.905 004 15282.86 55.38 53488.64 88888.00 2015-01-04 10:46:46.405 004 15282.98 55.33 53488.70 88888.00 2015-01-04 10:46:46.905 004 15283.08 55.21 53488.65 88888.00 2015-01-04 10:46:47.405 004 15283.20 55.16 53488.57 88888.00 2015-01-04 10:46:47.905 004 15283.36 55.09 53488.61 88888.00 2015-01-04 10:46:48.405 004 15283.46 54.94 53488.46 88888.00 2015-01-04 10:46:48.905 004 15283.51 54.86 53488.37 88888.00 2015-01-04 10:46:49.405 004 15283.54 54.78 53488.33 88888.00 2015-01-04 10:46:49.905 004 15283.59 54.70 53488.26 88888.00 2015-01-04 10:46:50.405 004 15283.62 54.64 53488.31 88888.00 2015-01-04 10:46:50.905 004 15283.68 54.60 53488.29 88888.00 2015-01-04 10:46:51.405 004 15283.72 54.50 53488.27 88888.00 2015-01-04 10:46:51.905 004 15283.78 54.40 53488.31 88888.00 2015-01-04 10:46:52.405 004 15283.86 54.30 53488.23 88888.00 2015-01-04 10:46:52.905 004 15284.01 54.27 53488.15 88888.00 2015-01-04 10:46:53.405 004 15284.17 54.24 53488.17 88888.00 2015-01-04 10:46:53.905 004 15284.30 54.15 53488.05 88888.00 2015-01-04 10:46:54.405 004 15284.46 54.05 53487.95 88888.00 2015-01-04 10:46:54.905 004 15284.50 54.01 53487.98 88888.00 2015-01-04 10:46:55.405 004 15284.63 53.96 53487.98 88888.00 2015-01-04 10:46:55.905 004 15284.76 53.88 53487.87 88888.00 2015-01-04 10:46:56.405 004 15284.88 53.84 53487.80 88888.00 2015-01-04 10:46:56.905 004 15284.94 53.75 53487.83 88888.00 2015-01-04 10:46:57.405 004 15284.99 53.62 53487.75 88888.00 2015-01-04 10:46:57.905 004 15285.01 53.58 53487.63 88888.00 2015-01-04 10:46:58.405 004 15285.12 53.58 53487.69 88888.00 2015-01-04 10:46:58.905 004 15285.18 53.54 53487.69 88888.00 2015-01-04 10:46:59.405 004 15285.25 53.51 53487.70 88888.00 2015-01-04 10:46:59.905 004 15285.35 53.48 53487.71 88888.00 2015-01-04 10:47:00.405 004 15285.51 53.41 53487.74 88888.00 2015-01-04 10:47:00.905 004 15285.66 53.29 53487.82 88888.00 2015-01-04 10:47:01.405 004 15285.81 53.22 53487.79 88888.00 2015-01-04 10:47:01.905 004 15285.94 53.15 53487.67 88888.00 2015-01-04 10:47:02.405 004 15286.08 53.15 53487.46 88888.00 2015-01-04 10:47:02.905 004 15286.17 53.14 53487.27 88888.00 2015-01-04 10:47:03.405 004 15286.20 53.13 53487.13 88888.00 2015-01-04 10:47:03.905 004 15286.27 53.09 53487.07 88888.00 2015-01-04 10:47:04.405 004 15286.25 53.05 53487.04 88888.00 2015-01-04 10:47:04.905 004 15286.24 53.05 53486.93 88888.00 2015-01-04 10:47:05.405 004 15286.25 53.00 53486.79 88888.00 2015-01-04 10:47:05.905 004 15286.27 52.93 53486.73 88888.00 2015-01-04 10:47:06.405 004 15286.30 52.91 53486.66 88888.00 2015-01-04 10:47:06.905 004 15286.31 52.79 53486.58 88888.00 2015-01-04 10:47:07.405 004 15286.29 52.73 53486.42 88888.00 2015-01-04 10:47:07.905 004 15286.35 52.61 53486.37 88888.00 2015-01-04 10:47:08.405 004 15286.38 52.53 53486.34 88888.00 2015-01-04 10:47:08.905 004 15286.43 52.45 53486.20 88888.00 2015-01-04 10:47:09.405 004 15286.46 52.40 53486.05 88888.00 2015-01-04 10:47:09.905 004 15286.56 52.37 53486.03 88888.00 2015-01-04 10:47:10.405 004 15286.58 52.32 53485.88 88888.00 2015-01-04 10:47:10.905 004 15286.60 52.26 53485.70 88888.00 2015-01-04 10:47:11.405 004 15286.55 52.23 53485.69 88888.00 2015-01-04 10:47:11.905 004 15286.49 52.22 53485.53 88888.00 2015-01-04 10:47:12.405 004 15286.45 52.20 53485.43 88888.00 2015-01-04 10:47:12.905 004 15286.39 52.18 53485.37 88888.00 2015-01-04 10:47:13.405 004 15286.39 52.16 53485.22 88888.00 2015-01-04 10:47:13.905 004 15286.37 52.15 53485.25 88888.00 2015-01-04 10:47:14.405 004 15286.28 52.13 53485.14 88888.00 2015-01-04 10:47:14.905 004 15286.28 52.09 53485.13 88888.00 2015-01-04 10:47:15.405 004 15286.22 52.08 53485.08 88888.00 2015-01-04 10:47:15.905 004 15286.19 52.02 53485.10 88888.00 2015-01-04 10:47:16.405 004 15286.17 52.06 53485.04 88888.00 2015-01-04 10:47:16.905 004 15286.17 52.06 53485.01 88888.00 2015-01-04 10:47:17.405 004 15286.16 51.98 53484.98 88888.00 2015-01-04 10:47:17.905 004 15286.11 51.94 53484.97 88888.00 2015-01-04 10:47:18.405 004 15286.09 51.96 53484.95 88888.00 2015-01-04 10:47:18.905 004 15286.18 51.93 53485.02 88888.00 2015-01-04 10:47:19.405 004 15286.21 51.92 53484.99 88888.00 2015-01-04 10:47:19.905 004 15286.28 51.98 53484.95 88888.00 2015-01-04 10:47:20.405 004 15286.35 52.00 53484.92 88888.00 2015-01-04 10:47:20.905 004 15286.35 52.00 53484.95 88888.00 2015-01-04 10:47:21.405 004 15286.29 52.00 53484.95 88888.00 2015-01-04 10:47:21.905 004 15286.25 52.07 53484.93 88888.00 2015-01-04 10:47:22.405 004 15286.22 52.08 53484.95 88888.00 2015-01-04 10:47:22.905 004 15286.19 52.07 53485.02 88888.00 2015-01-04 10:47:23.405 004 15286.17 52.06 53485.09 88888.00 2015-01-04 10:47:23.905 004 15286.18 52.05 53485.09 88888.00 2015-01-04 10:47:24.405 004 15286.20 52.07 53485.13 88888.00 2015-01-04 10:47:24.905 004 15286.28 52.16 53485.16 88888.00 2015-01-04 10:47:25.405 004 15286.31 52.23 53485.22 88888.00 2015-01-04 10:47:25.905 004 15286.37 52.24 53485.25 88888.00 2015-01-04 10:47:26.405 004 15286.39 52.26 53485.33 88888.00 2015-01-04 10:47:26.905 004 15286.47 52.28 53485.34 88888.00 2015-01-04 10:47:27.405 004 15286.55 52.30 53485.45 88888.00 2015-01-04 10:47:27.905 004 15286.56 52.25 53485.45 88888.00 2015-01-04 10:47:28.405 004 15286.57 52.22 53485.45 88888.00 2015-01-04 10:47:28.905 004 15286.69 52.13 53485.56 88888.00 2015-01-04 10:47:29.405 004 15286.72 52.04 53485.50 88888.00 2015-01-04 10:47:29.905 004 15286.76 51.92 53485.48 88888.00 2015-01-04 10:47:30.405 004 15286.82 51.82 53485.57 88888.00 2015-01-04 10:47:30.905 004 15286.79 51.71 53485.55 88888.00 2015-01-04 10:47:31.405 004 15286.83 51.62 53485.61 88888.00 2015-01-04 10:47:31.905 004 15286.88 51.55 53485.63 88888.00 2015-01-04 10:47:32.405 004 15286.91 51.45 53485.51 88888.00 2015-01-04 10:47:32.905 004 15286.90 51.39 53485.49 88888.00 2015-01-04 10:47:33.405 004 15286.89 51.38 53485.55 88888.00 2015-01-04 10:47:33.905 004 15286.90 51.39 53485.54 88888.00 2015-01-04 10:47:34.405 004 15286.91 51.45 53485.59 88888.00 2015-01-04 10:47:34.905 004 15286.97 51.46 53485.75 88888.00 2015-01-04 10:47:35.405 004 15286.97 51.46 53485.76 88888.00 2015-01-04 10:47:35.905 004 15286.98 51.44 53485.71 88888.00 2015-01-04 10:47:36.405 004 15287.00 51.42 53485.77 88888.00 2015-01-04 10:47:36.905 004 15287.05 51.41 53485.83 88888.00 2015-01-04 10:47:37.405 004 15287.09 51.30 53485.85 88888.00 2015-01-04 10:47:37.905 004 15287.09 51.22 53485.80 88888.00 2015-01-04 10:47:38.405 004 15287.14 51.12 53485.89 88888.00 2015-01-04 10:47:38.905 004 15287.14 51.03 53485.94 88888.00 2015-01-04 10:47:39.405 004 15287.10 50.95 53485.90 88888.00 2015-01-04 10:47:39.905 004 15287.11 50.87 53485.89 88888.00 2015-01-04 10:47:40.405 004 15287.14 50.73 53485.97 88888.00 2015-01-04 10:47:40.905 004 15287.14 50.70 53486.03 88888.00 2015-01-04 10:47:41.405 004 15287.06 50.64 53485.99 88888.00 2015-01-04 10:47:41.905 004 15286.94 50.58 53485.94 88888.00 2015-01-04 10:47:42.405 004 15286.89 50.55 53485.97 88888.00 2015-01-04 10:47:42.905 004 15286.80 50.51 53486.11 88888.00 2015-01-04 10:47:43.405 004 15286.78 50.41 53486.18 88888.00 2015-01-04 10:47:43.905 004 15286.70 50.34 53486.20 88888.00 2015-01-04 10:47:44.405 004 15286.70 50.35 53486.30 88888.00 2015-01-04 10:47:44.905 004 15286.70 50.31 53486.38 88888.00 2015-01-04 10:47:45.405 004 15286.62 50.29 53486.50 88888.00 2015-01-04 10:47:45.905 004 15286.53 50.21 53486.51 88888.00 2015-01-04 10:47:46.405 004 15286.45 50.15 53486.58 88888.00 2015-01-04 10:47:46.905 004 15286.37 50.04 53486.72 88888.00 2015-01-04 10:47:47.405 004 15286.27 49.92 53486.78 88888.00 2015-01-04 10:47:47.905 004 15286.22 49.85 53486.81 88888.00 2015-01-04 10:47:48.405 004 15286.16 49.82 53486.84 88888.00 2015-01-04 10:47:48.905 004 15286.03 49.73 53486.96 88888.00 2015-01-04 10:47:49.405 004 15285.92 49.66 53487.06 88888.00 2015-01-04 10:47:49.905 004 15285.80 49.60 53487.06 88888.00 2015-01-04 10:47:50.405 004 15285.73 49.52 53487.06 88888.00 2015-01-04 10:47:50.905 004 15285.66 49.48 53487.12 88888.00 2015-01-04 10:47:51.405 004 15285.56 49.42 53487.26 88888.00 2015-01-04 10:47:51.905 004 15285.51 49.41 53487.30 88888.00 2015-01-04 10:47:52.405 004 15285.44 49.34 53487.23 88888.00 2015-01-04 10:47:52.905 004 15285.39 49.30 53487.29 88888.00 2015-01-04 10:47:53.405 004 15285.34 49.28 53487.41 88888.00 2015-01-04 10:47:53.905 004 15285.27 49.30 53487.39 88888.00 2015-01-04 10:47:54.405 004 15285.17 49.31 53487.43 88888.00 2015-01-04 10:47:54.905 004 15285.10 49.25 53487.56 88888.00 2015-01-04 10:47:55.405 004 15284.98 49.20 53487.64 88888.00 2015-01-04 10:47:55.905 004 15284.77 49.14 53487.71 88888.00 2015-01-04 10:47:56.405 004 15284.59 49.12 53487.74 88888.00 2015-01-04 10:47:56.905 004 15284.44 49.10 53487.86 88888.00 2015-01-04 10:47:57.405 004 15284.29 49.06 53487.96 88888.00 2015-01-04 10:47:57.905 004 15284.18 49.03 53488.11 88888.00 2015-01-04 10:47:58.405 004 15284.03 48.99 53488.27 88888.00 2015-01-04 10:47:58.905 004 15283.91 48.98 53488.34 88888.00 2015-01-04 10:47:59.405 004 15283.77 48.95 53488.35 88888.00 2015-01-04 10:47:59.905 004 15283.69 48.94 53488.45 88888.00 2015-01-04 10:48:00.405 004 15283.47 48.93 53488.46 88888.00 2015-01-04 10:48:00.905 004 15283.36 48.90 53488.51 88888.00 2015-01-04 10:48:01.405 004 15283.31 48.88 53488.63 88888.00 2015-01-04 10:48:01.905 004 15283.22 48.89 53488.61 88888.00 2015-01-04 10:48:02.405 004 15283.16 48.98 53488.68 88888.00 2015-01-04 10:48:02.905 004 15283.00 49.04 53488.76 88888.00 2015-01-04 10:48:03.405 004 15282.84 49.07 53488.75 88888.00 2015-01-04 10:48:03.905 004 15282.71 49.08 53488.86 88888.00 2015-01-04 10:48:04.405 004 15282.47 49.07 53488.90 88888.00 2015-01-04 10:48:04.905 004 15282.29 49.03 53488.97 88888.00 2015-01-04 10:48:05.405 004 15282.10 48.94 53489.02 88888.00 2015-01-04 10:48:05.905 004 15281.78 48.86 53489.00 88888.00 2015-01-04 10:48:06.405 004 15281.59 48.83 53489.06 88888.00 2015-01-04 10:48:06.905 004 15281.42 48.85 53489.15 88888.00 2015-01-04 10:48:07.405 004 15281.24 48.86 53489.30 88888.00 2015-01-04 10:48:07.905 004 15281.11 48.83 53489.37 88888.00 2015-01-04 10:48:08.405 004 15281.01 48.73 53489.37 88888.00 2015-01-04 10:48:08.905 004 15280.88 48.69 53489.43 88888.00 2015-01-04 10:48:09.405 004 15280.78 48.68 53489.42 88888.00 2015-01-04 10:48:09.905 004 15280.70 48.64 53489.48 88888.00 2015-01-04 10:48:10.405 004 15280.63 48.63 53489.55 88888.00 2015-01-04 10:48:10.905 004 15280.55 48.65 53489.62 88888.00 2015-01-04 10:48:11.405 004 15280.45 48.65 53489.63 88888.00 2015-01-04 10:48:11.905 004 15280.37 48.65 53489.65 88888.00 2015-01-04 10:48:12.405 004 15280.32 48.60 53489.71 88888.00 2015-01-04 10:48:12.905 004 15280.22 48.55 53489.71 88888.00 2015-01-04 10:48:13.405 004 15280.18 48.54 53489.67 88888.00 2015-01-04 10:48:13.905 004 15280.16 48.51 53489.63 88888.00 2015-01-04 10:48:14.405 004 15280.10 48.47 53489.61 88888.00 2015-01-04 10:48:14.905 004 15280.05 48.47 53489.58 88888.00 2015-01-04 10:48:15.405 004 15280.00 48.45 53489.60 88888.00 2015-01-04 10:48:15.905 004 15279.98 48.44 53489.51 88888.00 2015-01-04 10:48:16.405 004 15279.95 48.46 53489.38 88888.00 2015-01-04 10:48:16.905 004 15279.88 48.43 53489.31 88888.00 2015-01-04 10:48:17.405 004 15279.79 48.37 53489.20 88888.00 2015-01-04 10:48:17.905 004 15279.71 48.33 53489.17 88888.00 2015-01-04 10:48:18.405 004 15279.69 48.38 53489.14 88888.00 2015-01-04 10:48:18.905 004 15279.64 48.50 53489.08 88888.00 2015-01-04 10:48:19.405 004 15279.56 48.50 53489.01 88888.00 2015-01-04 10:48:19.905 004 15279.51 48.48 53488.98 88888.00 2015-01-04 10:48:20.405 004 15279.47 48.35 53488.95 88888.00 2015-01-04 10:48:20.905 004 15279.38 48.26 53488.83 88888.00 2015-01-04 10:48:21.405 004 15279.30 48.17 53488.80 88888.00 2015-01-04 10:48:21.905 004 15279.24 48.16 53488.73 88888.00 2015-01-04 10:48:22.405 004 15279.22 48.11 53488.71 88888.00 2015-01-04 10:48:22.905 004 15279.20 48.05 53488.64 88888.00 2015-01-04 10:48:23.405 004 15279.10 48.04 53488.61 88888.00 2015-01-04 10:48:23.905 004 15279.07 48.00 53488.60 88888.00 2015-01-04 10:48:24.405 004 15279.01 47.94 53488.59 88888.00 2015-01-04 10:48:24.905 004 15278.96 47.86 53488.54 88888.00 2015-01-04 10:48:25.405 004 15278.93 47.81 53488.50 88888.00 2015-01-04 10:48:25.905 004 15278.84 47.77 53488.54 88888.00 2015-01-04 10:48:26.405 004 15278.77 47.73 53488.56 88888.00 2015-01-04 10:48:26.905 004 15278.64 47.67 53488.59 88888.00 2015-01-04 10:48:27.405 004 15278.58 47.64 53488.57 88888.00 2015-01-04 10:48:27.905 004 15278.51 47.63 53488.57 88888.00 2015-01-04 10:48:28.405 004 15278.49 47.59 53488.61 88888.00 2015-01-04 10:48:28.905 004 15278.51 47.63 53488.62 88888.00 2015-01-04 10:48:29.405 004 15278.55 47.64 53488.61 88888.00 2015-01-04 10:48:29.905 004 15278.58 47.65 53488.59 88888.00 2015-01-04 10:48:30.405 004 15278.59 47.69 53488.60 88888.00 2015-01-04 10:48:30.905 004 15278.67 47.72 53488.61 88888.00 2015-01-04 10:48:31.405 004 15278.75 47.78 53488.66 88888.00 2015-01-04 10:48:31.905 004 15278.83 47.74 53488.67 88888.00 2015-01-04 10:48:32.405 004 15278.92 47.69 53488.63 88888.00 2015-01-04 10:48:32.905 004 15279.00 47.67 53488.63 88888.00 2015-01-04 10:48:33.405 004 15279.02 47.64 53488.60 88888.00 2015-01-04 10:48:33.905 004 15279.05 47.61 53488.58 88888.00 2015-01-04 10:48:34.405 004 15279.05 47.64 53488.57 88888.00 2015-01-04 10:48:34.905 004 15279.01 47.69 53488.59 88888.00 2015-01-04 10:48:35.405 004 15278.95 47.82 53488.65 88888.00 2015-01-04 10:48:35.905 004 15278.92 47.92 53488.72 88888.00 2015-01-04 10:48:36.405 004 15278.87 47.94 53488.76 88888.00 2015-01-04 10:48:36.905 004 15278.85 47.96 53488.85 88888.00 2015-01-04 10:48:37.405 004 15278.88 47.94 53489.00 88888.00 2015-01-04 10:48:37.905 004 15278.88 47.98 53489.04 88888.00 2015-01-04 10:48:38.405 004 15278.88 47.96 53489.10 88888.00 2015-01-04 10:48:38.905 004 15278.85 47.94 53489.21 88888.00 2015-01-04 10:48:39.405 004 15278.86 47.93 53489.26 88888.00 2015-01-04 10:48:39.905 004 15278.85 47.89 53489.36 88888.00 2015-01-04 10:48:40.405 004 15278.88 47.87 53489.40 88888.00 2015-01-04 10:48:40.905 004 15278.93 47.92 53489.45 88888.00 2015-01-04 10:48:41.405 004 15279.05 47.94 53489.42 88888.00 2015-01-04 10:48:41.905 004 15279.09 47.96 53489.32 88888.00 2015-01-04 10:48:42.405 004 15279.01 47.94 53489.26 88888.00 2015-01-04 10:48:42.905 004 15278.95 47.87 53489.24 88888.00 2015-01-04 10:48:43.405 004 15278.80 47.86 53489.21 88888.00 2015-01-04 10:48:43.905 004 15278.82 47.82 53489.25 88888.00 2015-01-04 10:48:44.405 004 15278.82 47.76 53489.33 88888.00 2015-01-04 10:48:44.905 004 15278.78 47.75 53489.35 88888.00 2015-01-04 10:48:45.405 004 15278.73 47.66 53489.40 88888.00 2015-01-04 10:48:45.905 004 15278.70 47.63 53489.44 88888.00 2015-01-04 10:48:46.405 004 15278.74 47.60 53489.46 88888.00 2015-01-04 10:48:46.905 004 15278.82 47.58 53489.48 88888.00 2015-01-04 10:48:47.405 004 15278.88 47.57 53489.53 88888.00 2015-01-04 10:48:47.905 004 15279.01 47.57 53489.55 88888.00 2015-01-04 10:48:48.405 004 15279.13 47.50 53489.54 88888.00 2015-01-04 10:48:48.905 004 15279.28 47.47 53489.50 88888.00 2015-01-04 10:48:49.405 004 15279.42 47.44 53489.38 88888.00 2015-01-04 10:48:49.905 004 15279.55 47.42 53489.33 88888.00 2015-01-04 10:48:50.405 004 15279.67 47.39 53489.30 88888.00 2015-01-04 10:48:50.905 004 15279.70 47.38 53489.21 88888.00 2015-01-04 10:48:51.405 004 15279.74 47.44 53489.19 88888.00 2015-01-04 10:48:51.905 004 15279.79 47.53 53489.16 88888.00 2015-01-04 10:48:52.405 004 15279.88 47.61 53489.17 88888.00 2015-01-04 10:48:52.905 004 15279.92 47.69 53489.11 88888.00 2015-01-04 10:48:53.405 004 15279.96 47.79 53489.05 88888.00 2015-01-04 10:48:53.905 004 15280.00 47.84 53489.04 88888.00 2015-01-04 10:48:54.405 004 15280.07 47.86 53489.04 88888.00 2015-01-04 10:48:54.905 004 15280.15 47.87 53489.01 88888.00 2015-01-04 10:48:55.405 004 15280.19 47.90 53488.99 88888.00 2015-01-04 10:48:55.905 004 15280.22 47.90 53488.85 88888.00 2015-01-04 10:48:56.405 004 15280.27 47.90 53488.79 88888.00 2015-01-04 10:48:56.905 004 15280.30 47.91 53488.72 88888.00 2015-01-04 10:48:57.405 004 15280.31 47.90 53488.66 88888.00 2015-01-04 10:48:57.905 004 15280.32 47.90 53488.63 88888.00 2015-01-04 10:48:58.405 004 15280.37 47.90 53488.57 88888.00 2015-01-04 10:48:58.905 004 15280.38 47.86 53488.50 88888.00 2015-01-04 10:48:59.405 004 15280.42 47.82 53488.43 88888.00 2015-01-04 10:48:59.905 004 15280.45 47.77 53488.32 88888.00 2015-01-04 10:49:00.405 004 15280.48 47.79 53488.17 88888.00 2015-01-04 10:49:00.905 004 15280.51 47.79 53488.05 88888.00 2015-01-04 10:49:01.405 004 15280.48 47.77 53487.96 88888.00 2015-01-04 10:49:01.905 004 15280.48 47.76 53487.83 88888.00 2015-01-04 10:49:02.405 004 15280.46 47.76 53487.74 88888.00 2015-01-04 10:49:02.905 004 15280.39 47.77 53487.70 88888.00 2015-01-04 10:49:03.405 004 15280.29 47.79 53487.62 88888.00 2015-01-04 10:49:03.905 004 15280.18 47.78 53487.60 88888.00 2015-01-04 10:49:04.405 004 15280.13 47.75 53487.55 88888.00 2015-01-04 10:49:04.905 004 15280.07 47.77 53487.47 88888.00 2015-01-04 10:49:05.405 004 15280.02 47.69 53487.45 88888.00 2015-01-04 10:49:05.905 004 15279.94 47.66 53487.52 88888.00 2015-01-04 10:49:06.405 004 15279.89 47.61 53487.60 88888.00 2015-01-04 10:49:06.905 004 15279.85 47.52 53487.66 88888.00 2015-01-04 10:49:07.405 004 15279.79 47.48 53487.73 88888.00 2015-01-04 10:49:07.905 004 15279.79 47.36 53487.76 88888.00 2015-01-04 10:49:08.405 004 15279.78 47.26 53487.84 88888.00 2015-01-04 10:49:08.905 004 15279.75 47.13 53487.85 88888.00 2015-01-04 10:49:09.405 004 15279.67 47.04 53487.82 88888.00 2015-01-04 10:49:09.905 004 15279.53 46.98 53487.79 88888.00 2015-01-04 10:49:10.405 004 15279.47 46.90 53487.74 88888.00 2015-01-04 10:49:10.905 004 15279.41 46.89 53487.76 88888.00 2015-01-04 10:49:11.405 004 15279.30 46.88 53487.71 88888.00 2015-01-04 10:49:11.905 004 15279.24 46.84 53487.72 88888.00 2015-01-04 10:49:12.405 004 15279.29 46.81 53487.79 88888.00 2015-01-04 10:49:12.905 004 15279.28 46.72 53487.89 88888.00 2015-01-04 10:49:13.405 004 15279.25 46.64 53487.95 88888.00 2015-01-04 10:49:13.905 004 15279.22 46.56 53488.05 88888.00 2015-01-04 10:49:14.405 004 15279.26 46.46 53488.18 88888.00 2015-01-04 10:49:14.905 004 15279.28 46.36 53488.30 88888.00 2015-01-04 10:49:15.405 004 15279.33 46.29 53488.39 88888.00 2015-01-04 10:49:15.905 004 15279.40 46.12 53488.47 88888.00 2015-01-04 10:49:16.405 004 15279.50 46.01 53488.53 88888.00 2015-01-04 10:49:16.905 004 15279.61 45.95 53488.57 88888.00 2015-01-04 10:49:17.405 004 15279.71 45.89 53488.64 88888.00 2015-01-04 10:49:17.905 004 15279.83 45.75 53488.70 88888.00 2015-01-04 10:49:18.405 004 15279.95 45.59 53488.70 88888.00 2015-01-04 10:49:18.905 004 15280.01 45.42 53488.68 88888.00 2015-01-04 10:49:19.405 004 15280.11 45.37 53488.71 88888.00 2015-01-04 10:49:19.905 004 15280.21 45.25 53488.72 88888.00 2015-01-04 10:49:20.405 004 15280.21 45.15 53488.67 88888.00 2015-01-04 10:49:20.905 004 15280.18 45.08 53488.58 88888.00 2015-01-04 10:49:21.406 004 15280.23 45.02 53488.52 88888.00 2015-01-04 10:49:21.906 004 15280.20 44.96 53488.48 88888.00 2015-01-04 10:49:22.406 004 15280.20 44.90 53488.47 88888.00 2015-01-04 10:49:22.906 004 15280.11 44.82 53488.50 88888.00 2015-01-04 10:49:23.406 004 15279.96 44.76 53488.53 88888.00 2015-01-04 10:49:23.906 004 15279.79 44.73 53488.54 88888.00 2015-01-04 10:49:24.406 004 15279.65 44.65 53488.53 88888.00 2015-01-04 10:49:24.906 004 15279.51 44.59 53488.56 88888.00 2015-01-04 10:49:25.406 004 15279.42 44.58 53488.60 88888.00 2015-01-04 10:49:25.906 004 15279.31 44.49 53488.68 88888.00 2015-01-04 10:49:26.406 004 15279.24 44.39 53488.72 88888.00 2015-01-04 10:49:26.906 004 15279.21 44.35 53488.65 88888.00 2015-01-04 10:49:27.406 004 15279.10 44.31 53488.61 88888.00 2015-01-04 10:49:27.906 004 15279.03 44.36 53488.55 88888.00 2015-01-04 10:49:28.406 004 15278.96 44.38 53488.50 88888.00 2015-01-04 10:49:28.906 004 15278.89 44.32 53488.42 88888.00 2015-01-04 10:49:29.406 004 15278.82 44.32 53488.45 88888.00 2015-01-04 10:49:29.906 004 15278.71 44.36 53488.56 88888.00 2015-01-04 10:49:30.406 004 15278.55 44.36 53488.55 88888.00 2015-01-04 10:49:30.906 004 15278.44 44.33 53488.51 88888.00 2015-01-04 10:49:31.406 004 15278.28 44.31 53488.51 88888.00 2015-01-04 10:49:31.906 004 15278.23 44.31 53488.46 88888.00 2015-01-04 10:49:32.406 004 15278.07 44.31 53488.53 88888.00 2015-01-04 10:49:32.906 004 15277.97 44.29 53488.61 88888.00 2015-01-04 10:49:33.406 004 15277.86 44.24 53488.75 88888.00 2015-01-04 10:49:33.906 004 15277.78 44.21 53488.90 88888.00 2015-01-04 10:49:34.406 004 15277.70 44.14 53489.02 88888.00 2015-01-04 10:49:34.906 004 15277.60 44.06 53489.13 88888.00 2015-01-04 10:49:35.406 004 15277.50 44.02 53489.19 88888.00 2015-01-04 10:49:35.906 004 15277.43 44.00 53489.23 88888.00 2015-01-04 10:49:36.406 004 15277.38 43.95 53489.27 88888.00 2015-01-04 10:49:36.906 004 15277.30 43.97 53489.31 88888.00 2015-01-04 10:49:37.406 004 15277.20 43.97 53489.31 88888.00 2015-01-04 10:49:37.906 004 15277.04 43.95 53489.39 88888.00 2015-01-04 10:49:38.406 004 15276.86 43.94 53489.52 88888.00 2015-01-04 10:49:38.906 004 15276.74 43.85 53489.59 88888.00 2015-01-04 10:49:39.406 004 15276.57 43.80 53489.72 88888.00 2015-01-04 10:49:39.906 004 15276.40 43.77 53489.77 88888.00 2015-01-04 10:49:40.406 004 15276.22 43.70 53489.87 88888.00 2015-01-04 10:49:40.906 004 15276.04 43.58 53489.99 88888.00 2015-01-04 10:49:41.406 004 15275.88 43.45 53490.13 88888.00 2015-01-04 10:49:41.906 004 15275.81 43.32 53490.20 88888.00 2015-01-04 10:49:42.406 004 15275.70 43.14 53490.17 88888.00 2015-01-04 10:49:42.906 004 15275.62 43.00 53490.22 88888.00 2015-01-04 10:49:43.406 004 15275.60 42.92 53490.22 88888.00 2015-01-04 10:49:43.906 004 15275.54 42.83 53490.22 88888.00 2015-01-04 10:49:44.406 004 15275.44 42.75 53490.17 88888.00 2015-01-04 10:49:44.906 004 15275.35 42.68 53490.07 88888.00 2015-01-04 10:49:45.406 004 15275.31 42.68 53490.07 88888.00 2015-01-04 10:49:45.906 004 15275.27 42.63 53490.09 88888.00 2015-01-04 10:49:46.406 004 15275.26 42.58 53490.16 88888.00 2015-01-04 10:49:46.906 004 15275.19 42.57 53490.20 88888.00 2015-01-04 10:49:47.406 004 15275.16 42.58 53490.21 88888.00 2015-01-04 10:49:47.906 004 15275.12 42.60 53490.27 88888.00 2015-01-04 10:49:48.406 004 15275.05 42.56 53490.36 88888.00 2015-01-04 10:49:48.906 004 15275.04 42.56 53490.40 88888.00 2015-01-04 10:49:49.406 004 15274.97 42.59 53490.41 88888.00 2015-01-04 10:49:49.906 004 15274.89 42.64 53490.44 88888.00 2015-01-04 10:49:50.406 004 15274.85 42.68 53490.48 88888.00 2015-01-04 10:49:50.906 004 15274.79 42.76 53490.54 88888.00 2015-01-04 10:49:51.406 004 15274.70 42.82 53490.61 88888.00 2015-01-04 10:49:51.906 004 15274.68 42.89 53490.69 88888.00 2015-01-04 10:49:52.406 004 15274.67 42.88 53490.67 88888.00 2015-01-04 10:49:52.906 004 15274.62 42.88 53490.68 88888.00 2015-01-04 10:49:53.406 004 15274.64 42.84 53490.75 88888.00 2015-01-04 10:49:53.906 004 15274.64 42.81 53490.73 88888.00 2015-01-04 10:49:54.406 004 15274.62 42.76 53490.65 88888.00 2015-01-04 10:49:54.906 004 15274.62 42.68 53490.64 88888.00 2015-01-04 10:49:55.406 004 15274.62 42.59 53490.61 88888.00 2015-01-04 10:49:55.906 004 15274.61 42.48 53490.61 88888.00 2015-01-04 10:49:56.406 004 15274.66 42.41 53490.67 88888.00 2015-01-04 10:49:56.906 004 15274.71 42.33 53490.71 88888.00 2015-01-04 10:49:57.406 004 15274.82 42.23 53490.71 88888.00 2015-01-04 10:49:57.906 004 15274.94 42.15 53490.66 88888.00 2015-01-04 10:49:58.406 004 15275.03 42.07 53490.65 88888.00 2015-01-04 10:49:58.906 004 15275.12 42.00 53490.55 88888.00 2015-01-04 10:49:59.406 004 15275.16 42.00 53490.42 88888.00 2015-01-04 10:49:59.906 004 15275.24 41.98 53490.37 88888.00 2015-01-04 10:50:00.406 004 15275.31 41.97 53490.32 88888.00 2015-01-04 10:50:00.906 004 15275.34 42.00 53490.33 88888.00 2015-01-04 10:50:01.406 004 15275.33 42.02 53490.28 88888.00 2015-01-04 10:50:01.906 004 15275.39 41.94 53490.18 88888.00 2015-01-04 10:50:02.406 004 15275.39 41.91 53490.12 88888.00 2015-01-04 10:50:02.906 004 15275.35 41.89 53490.07 88888.00 2015-01-04 10:50:03.406 004 15275.36 41.95 53490.04 88888.00 2015-01-04 10:50:03.906 004 15275.42 41.99 53490.04 88888.00 2015-01-04 10:50:04.406 004 15275.45 42.07 53490.11 88888.00 2015-01-04 10:50:04.906 004 15275.53 42.13 53490.15 88888.00 2015-01-04 10:50:05.406 004 15275.63 42.16 53490.19 88888.00 2015-01-04 10:50:05.906 004 15275.75 42.19 53490.18 88888.00 2015-01-04 10:50:06.406 004 15275.82 42.25 53490.08 88888.00 2015-01-04 10:50:06.906 004 15275.85 42.29 53490.04 88888.00 2015-01-04 10:50:07.406 004 15275.91 42.37 53490.01 88888.00 2015-01-04 10:50:07.906 004 15275.98 42.42 53489.96 88888.00 2015-01-04 10:50:08.406 004 15276.06 42.47 53489.99 88888.00 2015-01-04 10:50:08.906 004 15276.16 42.50 53490.03 88888.00 2015-01-04 10:50:09.406 004 15276.16 42.52 53490.07 88888.00 2015-01-04 10:50:09.906 004 15276.21 42.56 53490.09 88888.00 2015-01-04 10:50:10.406 004 15276.24 42.52 53490.09 88888.00 2015-01-04 10:50:10.906 004 15276.26 42.48 53490.08 88888.00 2015-01-04 10:50:11.406 004 15276.25 42.50 53490.08 88888.00 2015-01-04 10:50:11.906 004 15276.32 42.59 53490.08 88888.00 2015-01-04 10:50:12.406 004 15276.35 42.66 53490.09 88888.00 2015-01-04 10:50:12.906 004 15276.33 42.69 53490.15 88888.00 2015-01-04 10:50:13.406 004 15276.40 42.72 53490.18 88888.00 2015-01-04 10:50:13.906 004 15276.48 42.68 53490.23 88888.00 2015-01-04 10:50:14.406 004 15276.49 42.66 53490.31 88888.00 2015-01-04 10:50:14.906 004 15276.53 42.60 53490.41 88888.00 2015-01-04 10:50:15.406 004 15276.56 42.54 53490.62 88888.00 2015-01-04 10:50:15.906 004 15276.62 42.50 53490.77 88888.00 2015-01-04 10:50:16.406 004 15276.70 42.50 53490.86 88888.00 2015-01-04 10:50:16.906 004 15276.72 42.51 53490.98 88888.00 2015-01-04 10:50:17.406 004 15276.69 42.48 53491.04 88888.00 2015-01-04 10:50:17.906 004 15276.74 42.46 53491.14 88888.00 2015-01-04 10:50:18.406 004 15276.78 42.47 53491.25 88888.00 2015-01-04 10:50:18.906 004 15276.88 42.48 53491.34 88888.00 2015-01-04 10:50:19.406 004 15276.95 42.57 53491.40 88888.00 2015-01-04 10:50:19.906 004 15276.96 42.58 53491.41 88888.00 2015-01-04 10:50:20.406 004 15276.98 42.50 53491.37 88888.00 2015-01-04 10:50:20.906 004 15276.96 42.52 53491.33 88888.00 2015-01-04 10:50:21.406 004 15276.89 42.59 53491.33 88888.00 2015-01-04 10:50:21.906 004 15276.85 42.56 53491.34 88888.00 2015-01-04 10:50:22.406 004 15276.80 42.52 53491.36 88888.00 2015-01-04 10:50:22.906 004 15276.79 42.55 53491.41 88888.00 2015-01-04 10:50:23.406 004 15276.78 42.51 53491.53 88888.00 2015-01-04 10:50:23.906 004 15276.77 42.46 53491.62 88888.00 2015-01-04 10:50:24.406 004 15276.76 42.42 53491.69 88888.00 2015-01-04 10:50:24.906 004 15276.71 42.39 53491.70 88888.00 2015-01-04 10:50:25.406 004 15276.72 42.36 53491.69 88888.00 2015-01-04 10:50:25.906 004 15276.80 42.37 53491.75 88888.00 2015-01-04 10:50:26.406 004 15276.83 42.36 53491.79 88888.00 2015-01-04 10:50:26.906 004 15276.85 42.32 53491.79 88888.00 2015-01-04 10:50:27.406 004 15276.89 42.34 53491.79 88888.00 2015-01-04 10:50:27.906 004 15276.90 42.40 53491.83 88888.00 2015-01-04 10:50:28.406 004 15276.85 42.41 53491.85 88888.00 2015-01-04 10:50:28.906 004 15276.83 42.43 53491.89 88888.00 2015-01-04 10:50:29.406 004 15276.84 42.41 53491.95 88888.00 2015-01-04 10:50:29.906 004 15276.89 42.38 53492.02 88888.00 2015-01-04 10:50:30.406 004 15276.90 42.37 53492.06 88888.00 2015-01-04 10:50:30.906 004 15276.94 42.31 53492.10 88888.00 2015-01-04 10:50:31.406 004 15276.94 42.28 53492.22 88888.00 2015-01-04 10:50:31.906 004 15276.93 42.26 53492.28 88888.00 2015-01-04 10:50:32.406 004 15276.97 42.22 53492.26 88888.00 2015-01-04 10:50:32.906 004 15276.95 42.16 53492.28 88888.00 2015-01-04 10:50:33.406 004 15276.99 42.10 53492.33 88888.00 2015-01-04 10:50:33.906 004 15276.97 42.05 53492.38 88888.00 2015-01-04 10:50:34.406 004 15276.99 42.03 53492.38 88888.00 2015-01-04 10:50:34.906 004 15277.02 41.98 53492.35 88888.00 2015-01-04 10:50:35.406 004 15277.06 41.96 53492.40 88888.00 2015-01-04 10:50:35.906 004 15277.04 41.93 53492.42 88888.00 2015-01-04 10:50:36.406 004 15277.08 41.88 53492.45 88888.00 2015-01-04 10:50:36.906 004 15277.18 41.86 53492.51 88888.00 2015-01-04 10:50:37.406 004 15277.24 41.84 53492.51 88888.00 2015-01-04 10:50:37.906 004 15277.23 41.90 53492.54 88888.00 2015-01-04 10:50:38.406 004 15277.25 41.93 53492.54 88888.00 2015-01-04 10:50:38.906 004 15277.24 41.95 53492.53 88888.00 2015-01-04 10:50:39.406 004 15277.20 41.97 53492.54 88888.00 2015-01-04 10:50:39.906 004 15277.18 41.96 53492.43 88888.00 2015-01-04 10:50:40.406 004 15277.20 41.96 53492.37 88888.00 2015-01-04 10:50:40.906 004 15277.24 41.97 53492.33 88888.00 2015-01-04 10:50:41.406 004 15277.20 41.98 53492.27 88888.00 2015-01-04 10:50:41.906 004 15277.20 42.07 53492.25 88888.00 2015-01-04 10:50:42.406 004 15277.21 42.12 53492.20 88888.00 2015-01-04 10:50:42.906 004 15277.15 42.20 53492.16 88888.00 2015-01-04 10:50:43.406 004 15277.14 42.26 53492.11 88888.00 2015-01-04 10:50:43.906 004 15277.09 42.38 53492.09 88888.00 2015-01-04 10:50:44.406 004 15277.07 42.45 53492.07 88888.00 2015-01-04 10:50:44.906 004 15277.05 42.45 53492.05 88888.00 2015-01-04 10:50:45.406 004 15277.02 42.50 53492.09 88888.00 2015-01-04 10:50:45.906 004 15276.99 42.50 53492.13 88888.00 2015-01-04 10:50:46.406 004 15276.94 42.54 53492.16 88888.00 2015-01-04 10:50:46.906 004 15276.88 42.54 53492.21 88888.00 2015-01-04 10:50:47.406 004 15276.88 42.60 53492.20 88888.00 2015-01-04 10:50:47.906 004 15276.83 42.72 53492.20 88888.00 2015-01-04 10:50:48.406 004 15276.76 42.81 53492.21 88888.00 2015-01-04 10:50:48.906 004 15276.75 42.93 53492.22 88888.00 2015-01-04 10:50:49.406 004 15276.68 43.05 53492.31 88888.00 2015-01-04 10:50:49.906 004 15276.60 43.05 53492.37 88888.00 2015-01-04 10:50:50.406 004 15276.52 43.08 53492.40 88888.00 2015-01-04 10:50:50.906 004 15276.52 43.12 53492.43 88888.00 2015-01-04 10:50:51.406 004 15276.59 43.18 53492.42 88888.00 2015-01-04 10:50:51.906 004 15276.60 43.20 53492.41 88888.00 2015-01-04 10:50:52.406 004 15276.56 43.26 53492.44 88888.00 2015-01-04 10:50:52.906 004 15276.49 43.35 53492.47 88888.00 2015-01-04 10:50:53.406 004 15276.43 43.41 53492.46 88888.00 2015-01-04 10:50:53.906 004 15276.39 43.49 53492.56 88888.00 2015-01-04 10:50:54.406 004 15276.34 43.59 53492.60 88888.00 2015-01-04 10:50:54.906 004 15276.30 43.68 53492.66 88888.00 2015-01-04 10:50:55.406 004 15276.26 43.75 53492.74 88888.00 2015-01-04 10:50:55.906 004 15276.26 43.83 53492.79 88888.00 2015-01-04 10:50:56.406 004 15276.30 43.92 53492.90 88888.00 2015-01-04 10:50:56.906 004 15276.22 43.98 53493.00 88888.00 2015-01-04 10:50:57.406 004 15276.16 44.00 53493.08 88888.00 2015-01-04 10:50:57.906 004 15276.07 44.03 53493.25 88888.00 2015-01-04 10:50:58.406 004 15275.95 44.06 53493.29 88888.00 2015-01-04 10:50:58.906 004 15275.82 44.11 53493.32 88888.00 2015-01-04 10:50:59.406 004 15275.79 44.12 53493.48 88888.00 2015-01-04 10:50:59.906 004 15275.73 44.09 53493.58 88888.00 2015-01-04 10:51:00.406 004 15275.73 44.02 53493.67 88888.00 2015-01-04 10:51:00.906 004 15275.73 43.95 53493.77 88888.00 2015-01-04 10:51:01.406 004 15275.76 43.93 53493.82 88888.00 2015-01-04 10:51:01.906 004 15275.80 43.87 53493.86 88888.00 2015-01-04 10:51:02.406 004 15275.86 43.80 53493.96 88888.00 2015-01-04 10:51:02.906 004 15275.88 43.75 53493.97 88888.00 2015-01-04 10:51:03.406 004 15275.89 43.70 53494.02 88888.00 2015-01-04 10:51:03.906 004 15275.94 43.68 53493.95 88888.00 2015-01-04 10:51:04.406 004 15275.97 43.63 53493.90 88888.00 2015-01-04 10:51:04.906 004 15275.90 43.55 53493.90 88888.00 2015-01-04 10:51:05.406 004 15275.86 43.53 53493.87 88888.00 2015-01-04 10:51:05.906 004 15275.85 43.50 53493.88 88888.00 2015-01-04 10:51:06.406 004 15275.87 43.45 53493.89 88888.00 2015-01-04 10:51:06.906 004 15275.89 43.41 53493.85 88888.00 2015-01-04 10:51:07.406 004 15275.94 43.32 53493.78 88888.00 2015-01-04 10:51:07.906 004 15276.02 43.23 53493.65 88888.00 2015-01-04 10:51:08.406 004 15276.12 43.08 53493.66 88888.00 2015-01-04 10:51:08.906 004 15276.15 43.00 53493.58 88888.00 2015-01-04 10:51:09.406 004 15276.15 42.93 53493.43 88888.00 2015-01-04 10:51:09.906 004 15276.14 42.85 53493.30 88888.00 2015-01-04 10:51:10.406 004 15276.12 42.77 53493.14 88888.00 2015-01-04 10:51:10.906 004 15276.09 42.68 53493.01 88888.00 2015-01-04 10:51:11.406 004 15276.06 42.59 53492.93 88888.00 2015-01-04 10:51:11.906 004 15275.96 42.51 53492.77 88888.00 2015-01-04 10:51:12.406 004 15275.88 42.43 53492.60 88888.00 2015-01-04 10:51:12.906 004 15275.85 42.37 53492.48 88888.00 2015-01-04 10:51:13.406 004 15275.78 42.29 53492.40 88888.00 2015-01-04 10:51:13.906 004 15275.80 42.19 53492.35 88888.00 2015-01-04 10:51:14.406 004 15275.76 42.20 53492.31 88888.00 2015-01-04 10:51:14.906 004 15275.71 42.19 53492.24 88888.00 2015-01-04 10:51:15.406 004 15275.68 42.13 53492.14 88888.00 2015-01-04 10:51:15.906 004 15275.75 42.12 53492.07 88888.00 2015-01-04 10:51:16.406 004 15275.76 42.23 53491.96 88888.00 2015-01-04 10:51:16.906 004 15275.71 42.31 53491.86 88888.00 2015-01-04 10:51:17.406 004 15275.75 42.33 53491.76 88888.00 2015-01-04 10:51:17.906 004 15275.78 42.36 53491.66 88888.00 2015-01-04 10:51:18.406 004 15275.73 42.39 53491.62 88888.00 2015-01-04 10:51:18.906 004 15275.68 42.36 53491.63 88888.00 2015-01-04 10:51:19.406 004 15275.68 42.33 53491.65 88888.00 2015-01-04 10:51:19.906 004 15275.68 42.29 53491.70 88888.00 2015-01-04 10:51:20.406 004 15275.69 42.23 53491.76 88888.00 2015-01-04 10:51:20.906 004 15275.71 42.22 53491.74 88888.00 2015-01-04 10:51:21.406 004 15275.76 42.19 53491.69 88888.00 2015-01-04 10:51:21.906 004 15275.76 42.16 53491.68 88888.00 2015-01-04 10:51:22.406 004 15275.71 42.15 53491.66 88888.00 2015-01-04 10:51:22.906 004 15275.67 42.15 53491.66 88888.00 2015-01-04 10:51:23.406 004 15275.63 42.21 53491.66 88888.00 2015-01-04 10:51:23.906 004 15275.60 42.30 53491.64 88888.00 2015-01-04 10:51:24.406 004 15275.66 42.33 53491.66 88888.00 2015-01-04 10:51:24.906 004 15275.64 42.37 53491.66 88888.00 2015-01-04 10:51:25.406 004 15275.62 42.39 53491.66 88888.00 2015-01-04 10:51:25.906 004 15275.59 42.36 53491.69 88888.00 2015-01-04 10:51:26.406 004 15275.57 42.29 53491.73 88888.00 2015-01-04 10:51:26.906 004 15275.55 42.23 53491.74 88888.00 2015-01-04 10:51:27.406 004 15275.54 42.21 53491.75 88888.00 2015-01-04 10:51:27.906 004 15275.51 42.16 53491.75 88888.00 2015-01-04 10:51:28.406 004 15275.50 42.19 53491.72 88888.00 2015-01-04 10:51:28.906 004 15275.54 42.20 53491.69 88888.00 2015-01-04 10:51:29.406 004 15275.58 42.19 53491.68 88888.00 2015-01-04 10:51:29.906 004 15275.62 42.17 53491.69 88888.00 2015-01-04 10:51:30.406 004 15275.73 42.20 53491.72 88888.00 2015-01-04 10:51:30.906 004 15275.78 42.15 53491.80 88888.00 2015-01-04 10:51:31.406 004 15275.82 42.14 53491.87 88888.00 2015-01-04 10:51:31.906 004 15275.94 42.11 53491.94 88888.00 2015-01-04 10:51:32.406 004 15275.98 42.11 53491.95 88888.00 2015-01-04 10:51:32.906 004 15276.12 42.07 53491.89 88888.00 2015-01-04 10:51:33.406 004 15276.22 41.99 53491.81 88888.00 2015-01-04 10:51:33.906 004 15276.31 41.87 53491.74 88888.00 2015-01-04 10:51:34.406 004 15276.39 41.76 53491.69 88888.00 2015-01-04 10:51:34.906 004 15276.47 41.67 53491.63 88888.00 2015-01-04 10:51:35.406 004 15276.50 41.56 53491.59 88888.00 2015-01-04 10:51:35.906 004 15276.60 41.46 53491.59 88888.00 2015-01-04 10:51:36.406 004 15276.66 41.33 53491.56 88888.00 2015-01-04 10:51:36.906 004 15276.76 41.24 53491.54 88888.00 2015-01-04 10:51:37.406 004 15276.80 41.12 53491.55 88888.00 2015-01-04 10:51:37.906 004 15276.78 41.03 53491.50 88888.00 2015-01-04 10:51:38.406 004 15276.81 40.92 53491.50 88888.00 2015-01-04 10:51:38.906 004 15276.86 40.84 53491.47 88888.00 2015-01-04 10:51:39.406 004 15276.90 40.83 53491.43 88888.00 2015-01-04 10:51:39.906 004 15276.89 40.73 53491.35 88888.00 2015-01-04 10:51:40.406 004 15276.88 40.69 53491.24 88888.00 2015-01-04 10:51:40.906 004 15276.90 40.66 53491.12 88888.00 2015-01-04 10:51:41.406 004 15276.93 40.65 53491.08 88888.00 2015-01-04 10:51:41.906 004 15276.86 40.60 53491.09 88888.00 2015-01-04 10:51:42.406 004 15276.80 40.49 53491.02 88888.00 2015-01-04 10:51:42.906 004 15276.74 40.43 53490.98 88888.00 2015-01-04 10:51:43.406 004 15276.66 40.40 53491.06 88888.00 2015-01-04 10:51:43.906 004 15276.54 40.38 53491.08 88888.00 2015-01-04 10:51:44.406 004 15276.48 40.34 53491.07 88888.00 2015-01-04 10:51:44.906 004 15276.41 40.29 53491.07 88888.00 2015-01-04 10:51:45.406 004 15276.31 40.24 53491.09 88888.00 2015-01-04 10:51:45.906 004 15276.36 40.25 53491.14 88888.00 2015-01-04 10:51:46.406 004 15276.42 40.16 53491.18 88888.00 2015-01-04 10:51:46.906 004 15276.43 40.00 53491.18 88888.00 2015-01-04 10:51:47.406 004 15276.48 39.95 53491.17 88888.00 2015-01-04 10:51:47.906 004 15276.52 39.91 53491.13 88888.00 2015-01-04 10:51:48.406 004 15276.57 39.84 53491.14 88888.00 2015-01-04 10:51:48.906 004 15276.67 39.82 53491.08 88888.00 2015-01-04 10:51:49.406 004 15276.78 39.78 53490.97 88888.00 2015-01-04 10:51:49.906 004 15276.86 39.70 53490.96 88888.00 2015-01-04 10:51:50.406 004 15276.90 39.66 53490.90 88888.00 2015-01-04 10:51:50.906 004 15276.97 39.60 53490.89 88888.00 2015-01-04 10:51:51.406 004 15276.99 39.55 53490.83 88888.00 2015-01-04 10:51:51.906 004 15277.05 39.52 53490.78 88888.00 2015-01-04 10:51:52.406 004 15276.97 39.52 53490.78 88888.00 2015-01-04 10:51:52.906 004 15276.90 39.49 53490.72 88888.00 2015-01-04 10:51:53.406 004 15276.90 39.42 53490.67 88888.00 2015-01-04 10:51:53.906 004 15276.92 39.34 53490.57 88888.00 2015-01-04 10:51:54.406 004 15276.94 39.34 53490.46 88888.00 2015-01-04 10:51:54.906 004 15276.95 39.36 53490.40 88888.00 2015-01-04 10:51:55.406 004 15276.94 39.35 53490.34 88888.00 2015-01-04 10:51:55.906 004 15276.96 39.31 53490.31 88888.00 2015-01-04 10:51:56.406 004 15277.04 39.31 53490.26 88888.00 2015-01-04 10:51:56.906 004 15277.13 39.28 53490.17 88888.00 2015-01-04 10:51:57.406 004 15277.24 39.21 53490.11 88888.00 2015-01-04 10:51:57.906 004 15277.39 39.19 53490.15 88888.00 2015-01-04 10:51:58.406 004 15277.44 39.14 53490.07 88888.00 2015-01-04 10:51:58.906 004 15277.57 39.05 53489.92 88888.00 2015-01-04 10:51:59.406 004 15277.71 38.99 53489.78 88888.00 2015-01-04 10:51:59.906 004 15277.78 38.97 53489.62 88888.00 2015-01-04 10:52:00.406 004 15277.89 38.85 53489.39 88888.00 2015-01-04 10:52:00.906 004 15277.96 38.70 53489.20 88888.00 2015-01-04 10:52:01.406 004 15278.03 38.83 53488.97 88888.00 2015-01-04 10:52:01.906 004 15278.04 38.92 53488.83 88888.00 2015-01-04 10:52:02.406 004 15278.08 38.92 53488.75 88888.00 2015-01-04 10:52:02.906 004 15278.11 38.91 53488.65 88888.00 2015-01-04 10:52:03.406 004 15278.10 38.91 53488.52 88888.00 2015-01-04 10:52:03.906 004 15278.12 38.88 53488.38 88888.00 2015-01-04 10:52:04.406 004 15278.10 38.87 53488.20 88888.00 2015-01-04 10:52:04.906 004 15278.01 38.92 53488.10 88888.00 2015-01-04 10:52:05.406 004 15277.98 38.97 53488.03 88888.00 2015-01-04 10:52:05.906 004 15278.01 38.95 53487.99 88888.00 2015-01-04 10:52:06.406 004 15277.92 38.94 53487.92 88888.00 2015-01-04 10:52:06.906 004 15277.89 38.93 53487.89 88888.00 2015-01-04 10:52:07.406 004 15277.87 38.92 53487.92 88888.00 2015-01-04 10:52:07.906 004 15277.83 38.91 53487.93 88888.00 2015-01-04 10:52:08.406 004 15277.84 38.85 53487.95 88888.00 2015-01-04 10:52:08.906 004 15277.92 38.87 53487.93 88888.00 2015-01-04 10:52:09.406 004 15277.97 38.96 53487.87 88888.00 2015-01-04 10:52:09.906 004 15278.03 39.01 53487.90 88888.00 2015-01-04 10:52:10.406 004 15278.11 39.03 53487.82 88888.00 2015-01-04 10:52:10.906 004 15278.13 39.04 53487.76 88888.00 2015-01-04 10:52:11.406 004 15278.13 39.05 53487.72 88888.00 2015-01-04 10:52:11.906 004 15278.15 38.99 53487.74 88888.00 2015-01-04 10:52:12.406 004 15278.21 39.02 53487.75 88888.00 2015-01-04 10:52:12.906 004 15278.19 39.08 53487.72 88888.00 2015-01-04 10:52:13.406 004 15278.24 39.13 53487.75 88888.00 2015-01-04 10:52:13.906 004 15278.33 39.16 53487.79 88888.00 2015-01-04 10:52:14.406 004 15278.31 39.18 53487.82 88888.00 2015-01-04 10:52:14.906 004 15278.30 39.14 53487.81 88888.00 2015-01-04 10:52:15.406 004 15278.30 39.16 53487.85 88888.00 2015-01-04 10:52:15.906 004 15278.39 39.14 53487.94 88888.00 2015-01-04 10:52:16.406 004 15278.47 39.11 53488.01 88888.00 2015-01-04 10:52:16.906 004 15278.44 39.03 53487.99 88888.00 2015-01-04 10:52:17.406 004 15278.46 38.97 53487.96 88888.00 2015-01-04 10:52:17.906 004 15278.48 38.97 53487.94 88888.00 2015-01-04 10:52:18.406 004 15278.47 38.96 53487.94 88888.00 2015-01-04 10:52:18.906 004 15278.41 38.99 53487.91 88888.00 2015-01-04 10:52:19.406 004 15278.35 38.97 53487.83 88888.00 2015-01-04 10:52:19.906 004 15278.30 38.95 53487.73 88888.00 2015-01-04 10:52:20.406 004 15278.28 38.91 53487.71 88888.00 2015-01-04 10:52:20.906 004 15278.23 38.93 53487.66 88888.00 2015-01-04 10:52:21.406 004 15278.20 38.95 53487.62 88888.00 2015-01-04 10:52:21.906 004 15278.15 38.92 53487.59 88888.00 2015-01-04 10:52:22.406 004 15278.07 38.89 53487.57 88888.00 2015-01-04 10:52:22.906 004 15277.93 38.83 53487.60 88888.00 2015-01-04 10:52:23.406 004 15277.85 38.79 53487.62 88888.00 2015-01-04 10:52:23.906 004 15277.79 38.76 53487.58 88888.00 2015-01-04 10:52:24.406 004 15277.75 38.74 53487.61 88888.00 2015-01-04 10:52:24.906 004 15277.62 38.77 53487.70 88888.00 2015-01-04 10:52:25.406 004 15277.58 38.79 53487.75 88888.00 2015-01-04 10:52:25.906 004 15277.54 38.85 53487.72 88888.00 2015-01-04 10:52:26.406 004 15277.47 38.94 53487.64 88888.00 2015-01-04 10:52:26.906 004 15277.38 39.00 53487.71 88888.00 2015-01-04 10:52:27.406 004 15277.27 39.05 53487.74 88888.00 2015-01-04 10:52:27.906 004 15277.12 39.10 53487.73 88888.00 2015-01-04 10:52:28.406 004 15277.05 39.13 53487.77 88888.00 2015-01-04 10:52:28.906 004 15276.98 39.16 53487.87 88888.00 2015-01-04 10:52:29.406 004 15276.93 39.21 53487.98 88888.00 2015-01-04 10:52:29.906 004 15276.87 39.28 53488.05 88888.00 2015-01-04 10:52:30.406 004 15276.75 39.30 53488.13 88888.00 2015-01-04 10:52:30.906 004 15276.61 39.23 53488.21 88888.00 2015-01-04 10:52:31.406 004 15276.54 39.26 53488.31 88888.00 2015-01-04 10:52:31.906 004 15276.44 39.25 53488.42 88888.00 2015-01-04 10:52:32.406 004 15276.29 39.14 53488.56 88888.00 2015-01-04 10:52:32.906 004 15276.15 39.09 53488.67 88888.00 2015-01-04 10:52:33.406 004 15276.09 39.04 53488.76 88888.00 2015-01-04 10:52:33.906 004 15276.04 38.97 53488.93 88888.00 2015-01-04 10:52:34.406 004 15276.04 38.96 53489.03 88888.00 2015-01-04 10:52:34.906 004 15276.02 38.92 53489.12 88888.00 2015-01-04 10:52:35.406 004 15276.03 38.92 53489.14 88888.00 2015-01-04 10:52:35.906 004 15276.04 38.97 53489.15 88888.00 2015-01-04 10:52:36.406 004 15276.04 39.06 53489.27 88888.00 2015-01-04 10:52:36.906 004 15275.99 39.12 53489.34 88888.00 2015-01-04 10:52:37.406 004 15275.95 39.17 53489.41 88888.00 2015-01-04 10:52:37.906 004 15275.98 39.25 53489.48 88888.00 2015-01-04 10:52:38.406 004 15276.03 39.32 53489.60 88888.00 2015-01-04 10:52:38.906 004 15276.04 39.36 53489.73 88888.00 2015-01-04 10:52:39.406 004 15276.12 39.37 53489.88 88888.00 2015-01-04 10:52:39.906 004 15276.15 39.39 53489.99 88888.00 2015-01-04 10:52:40.406 004 15276.15 39.43 53490.17 88888.00 2015-01-04 10:52:40.906 004 15276.16 39.39 53490.40 88888.00 2015-01-04 10:52:41.406 004 15276.14 39.35 53490.53 88888.00 2015-01-04 10:52:41.906 004 15276.13 39.31 53490.65 88888.00 2015-01-04 10:52:42.406 004 15276.16 39.25 53490.80 88888.00 2015-01-04 10:52:42.906 004 15276.12 39.35 53490.86 88888.00 2015-01-04 10:52:43.406 004 15276.05 39.42 53490.92 88888.00 2015-01-04 10:52:43.906 004 15276.00 39.54 53490.94 88888.00 2015-01-04 10:52:44.406 004 15275.90 39.58 53491.08 88888.00 2015-01-04 10:52:44.906 004 15275.84 39.60 53491.19 88888.00 2015-01-04 10:52:45.406 004 15275.84 39.64 53491.29 88888.00 2015-01-04 10:52:45.906 004 15275.81 39.65 53491.44 88888.00 2015-01-04 10:52:46.406 004 15275.68 39.69 53491.60 88888.00 2015-01-04 10:52:46.906 004 15275.61 39.66 53491.73 88888.00 2015-01-04 10:52:47.406 004 15275.55 39.65 53491.86 88888.00 2015-01-04 10:52:47.906 004 15275.54 39.70 53492.02 88888.00 2015-01-04 10:52:48.406 004 15275.49 39.69 53492.10 88888.00 2015-01-04 10:52:48.906 004 15275.42 39.66 53492.22 88888.00 2015-01-04 10:52:49.406 004 15275.40 39.68 53492.40 88888.00 2015-01-04 10:52:49.906 004 15275.42 39.64 53492.49 88888.00 2015-01-04 10:52:50.406 004 15275.45 39.66 53492.54 88888.00 2015-01-04 10:52:50.906 004 15275.36 39.69 53492.53 88888.00 2015-01-04 10:52:51.406 004 15275.33 39.65 53492.57 88888.00 2015-01-04 10:52:51.906 004 15275.32 39.66 53492.59 88888.00 2015-01-04 10:52:52.406 004 15275.36 39.61 53492.60 88888.00 2015-01-04 10:52:52.906 004 15275.48 39.55 53492.60 88888.00 2015-01-04 10:52:53.406 004 15275.59 39.46 53492.57 88888.00 2015-01-04 10:52:53.906 004 15275.69 39.43 53492.51 88888.00 2015-01-04 10:52:54.406 004 15275.87 39.40 53492.47 88888.00 2015-01-04 10:52:54.906 004 15276.05 39.34 53492.41 88888.00 2015-01-04 10:52:55.406 004 15276.17 39.35 53492.35 88888.00 2015-01-04 10:52:55.906 004 15276.29 39.36 53492.24 88888.00 2015-01-04 10:52:56.406 004 15276.44 39.36 53492.08 88888.00 2015-01-04 10:52:56.906 004 15276.56 39.44 53491.95 88888.00 2015-01-04 10:52:57.406 004 15276.63 39.53 53491.82 88888.00 2015-01-04 10:52:57.906 004 15276.71 39.54 53491.73 88888.00 2015-01-04 10:52:58.406 004 15276.79 39.53 53491.65 88888.00 2015-01-04 10:52:58.906 004 15276.75 39.52 53491.59 88888.00 2015-01-04 10:52:59.406 004 15276.71 39.53 53491.60 88888.00 2015-01-04 10:52:59.906 004 15276.68 39.60 53491.59 88888.00 2015-01-04 10:53:00.406 004 15276.51 39.58 53491.58 88888.00 2015-01-04 10:53:00.906 004 15276.50 39.60 53491.65 88888.00 2015-01-04 10:53:01.406 004 15276.52 39.65 53491.66 88888.00 2015-01-04 10:53:01.906 004 15276.50 39.68 53491.68 88888.00 2015-01-04 10:53:02.406 004 15276.62 39.62 53491.72 88888.00 2015-01-04 10:53:02.906 004 15276.68 39.55 53491.74 88888.00 2015-01-04 10:53:03.406 004 15276.72 39.51 53491.70 88888.00 2015-01-04 10:53:03.906 004 15276.79 39.43 53491.59 88888.00 2015-01-04 10:53:04.406 004 15276.90 39.40 53491.46 88888.00 2015-01-04 10:53:04.906 004 15277.06 39.43 53491.37 88888.00 2015-01-04 10:53:05.406 004 15277.17 39.38 53491.29 88888.00 2015-01-04 10:53:05.906 004 15277.24 39.44 53491.21 88888.00 2015-01-04 10:53:06.406 004 15277.38 39.54 53491.12 88888.00 2015-01-04 10:53:06.906 004 15277.43 39.58 53491.02 88888.00 2015-01-04 10:53:07.406 004 15277.51 39.64 53490.97 88888.00 2015-01-04 10:53:07.906 004 15277.63 39.62 53490.93 88888.00 2015-01-04 10:53:08.406 004 15277.74 39.70 53490.88 88888.00 2015-01-04 10:53:08.906 004 15277.79 39.72 53490.83 88888.00 2015-01-04 10:53:09.406 004 15277.95 39.69 53490.79 88888.00 2015-01-04 10:53:09.906 004 15278.10 39.66 53490.77 88888.00 2015-01-04 10:53:10.406 004 15278.20 39.70 53490.71 88888.00 2015-01-04 10:53:10.906 004 15278.38 39.63 53490.61 88888.00 2015-01-04 10:53:11.406 004 15278.59 39.63 53490.57 88888.00 2015-01-04 10:53:11.906 004 15278.79 39.70 53490.58 88888.00 2015-01-04 10:53:12.406 004 15278.94 39.74 53490.52 88888.00 2015-01-04 10:53:12.906 004 15279.10 39.79 53490.48 88888.00 2015-01-04 10:53:13.406 004 15279.24 39.84 53490.41 88888.00 2015-01-04 10:53:13.906 004 15279.41 39.95 53490.28 88888.00 2015-01-04 10:53:14.406 004 15279.53 40.01 53490.23 88888.00 2015-01-04 10:53:14.906 004 15279.64 40.04 53490.25 88888.00 2015-01-04 10:53:15.406 004 15279.86 40.12 53490.21 88888.00 2015-01-04 10:53:15.906 004 15280.05 40.12 53490.21 88888.00 2015-01-04 10:53:16.406 004 15280.21 40.09 53490.16 88888.00 2015-01-04 10:53:16.906 004 15280.33 40.13 53490.17 88888.00 2015-01-04 10:53:17.406 004 15280.48 40.22 53490.14 88888.00 2015-01-04 10:53:17.906 004 15280.61 40.32 53490.06 88888.00 2015-01-04 10:53:18.406 004 15280.73 40.41 53490.01 88888.00 2015-01-04 10:53:18.906 004 15280.78 40.49 53489.98 88888.00 2015-01-04 10:53:19.406 004 15280.88 40.58 53489.99 88888.00 2015-01-04 10:53:19.906 004 15280.95 40.67 53490.06 88888.00 2015-01-04 10:53:20.406 004 15281.00 40.77 53490.14 88888.00 2015-01-04 10:53:20.906 004 15281.10 40.85 53490.25 88888.00 2015-01-04 10:53:21.406 004 15281.22 40.89 53490.27 88888.00 2015-01-04 10:53:21.906 004 15281.32 40.95 53490.45 88888.00 2015-01-04 10:53:22.406 004 15281.51 41.00 53490.54 88888.00 2015-01-04 10:53:22.906 004 15281.64 41.04 53490.55 88888.00 2015-01-04 10:53:23.406 004 15281.74 41.13 53490.67 88888.00 2015-01-04 10:53:23.906 004 15281.85 41.25 53490.67 88888.00 2015-01-04 10:53:24.406 004 15282.00 41.34 53490.58 88888.00 2015-01-04 10:53:24.906 004 15282.04 41.35 53490.58 88888.00 2015-01-04 10:53:25.406 004 15282.10 41.35 53490.72 88888.00 2015-01-04 10:53:25.906 004 15282.12 41.46 53490.83 88888.00 2015-01-04 10:53:26.406 004 15282.12 41.55 53490.83 88888.00 2015-01-04 10:53:26.906 004 15282.14 41.60 53490.84 88888.00 2015-01-04 10:53:27.406 004 15282.14 41.67 53490.83 88888.00 2015-01-04 10:53:27.906 004 15282.17 41.77 53490.88 88888.00 2015-01-04 10:53:28.406 004 15282.15 41.82 53491.02 88888.00 2015-01-04 10:53:28.906 004 15282.23 41.88 53491.12 88888.00 2015-01-04 10:53:29.406 004 15282.23 41.93 53491.08 88888.00 2015-01-04 10:53:29.906 004 15282.31 41.96 53491.06 88888.00 2015-01-04 10:53:30.406 004 15282.41 41.96 53491.19 88888.00 2015-01-04 10:53:30.906 004 15282.60 41.86 53491.25 88888.00 2015-01-04 10:53:31.406 004 15282.75 41.96 53491.28 88888.00 2015-01-04 10:53:31.906 004 15282.89 42.07 53491.35 88888.00 2015-01-04 10:53:32.406 004 15283.04 42.12 53491.41 88888.00 2015-01-04 10:53:32.906 004 15283.18 42.07 53491.44 88888.00 2015-01-04 10:53:33.406 004 15283.35 42.10 53491.53 88888.00 2015-01-04 10:53:33.906 004 15283.55 42.14 53491.56 88888.00 2015-01-04 10:53:34.406 004 15283.76 42.13 53491.60 88888.00 2015-01-04 10:53:34.906 004 15283.91 42.07 53491.70 88888.00 2015-01-04 10:53:35.406 004 15284.01 42.06 53491.86 88888.00 2015-01-04 10:53:35.906 004 15284.18 42.08 53491.93 88888.00 2015-01-04 10:53:36.406 004 15284.26 42.07 53491.93 88888.00 2015-01-04 10:53:36.906 004 15284.37 42.08 53491.98 88888.00 2015-01-04 10:53:37.406 004 15284.48 42.07 53492.15 88888.00 2015-01-04 10:53:37.906 004 15284.54 42.02 53492.16 88888.00 2015-01-04 10:53:38.406 004 15284.53 41.89 53492.09 88888.00 2015-01-04 10:53:38.906 004 15284.56 41.84 53492.18 88888.00 2015-01-04 10:53:39.406 004 15284.59 41.78 53492.15 88888.00 2015-01-04 10:53:39.906 004 15284.57 41.68 53492.04 88888.00 2015-01-04 10:53:40.406 004 15284.56 41.67 53492.09 88888.00 2015-01-04 10:53:40.906 004 15284.56 41.69 53492.09 88888.00 2015-01-04 10:53:41.406 004 15284.48 41.76 53492.02 88888.00 2015-01-04 10:53:41.906 004 15284.48 41.87 53492.11 88888.00 2015-01-04 10:53:42.406 004 15284.45 41.96 53492.29 88888.00 2015-01-04 10:53:42.906 004 15284.41 41.99 53492.34 88888.00 2015-01-04 10:53:43.406 004 15284.39 41.95 53492.36 88888.00 2015-01-04 10:53:43.906 004 15284.46 41.94 53492.56 88888.00 2015-01-04 10:53:44.406 004 15284.50 41.98 53492.67 88888.00 2015-01-04 10:53:44.906 004 15284.55 41.96 53492.77 88888.00 2015-01-04 10:53:45.406 004 15284.64 41.93 53492.85 88888.00 2015-01-04 10:53:45.906 004 15284.71 41.89 53492.97 88888.00 2015-01-04 10:53:46.406 004 15284.80 41.99 53493.05 88888.00 2015-01-04 10:53:46.906 004 15284.88 42.12 53493.03 88888.00 2015-01-04 10:53:47.406 004 15285.02 42.14 53493.10 88888.00 2015-01-04 10:53:47.906 004 15285.16 42.15 53493.09 88888.00 2015-01-04 10:53:48.406 004 15285.29 42.14 53493.08 88888.00 2015-01-04 10:53:48.906 004 15285.36 42.12 53493.05 88888.00 2015-01-04 10:53:49.406 004 15285.46 42.14 53493.02 88888.00 2015-01-04 10:53:49.906 004 15285.43 42.22 53493.05 88888.00 2015-01-04 10:53:50.406 004 15285.40 42.22 53492.98 88888.00 2015-01-04 10:53:50.906 004 15285.39 42.25 53493.01 88888.00 2015-01-04 10:53:51.406 004 15285.36 42.34 53492.95 88888.00 2015-01-04 10:53:51.906 004 15285.35 42.40 53492.97 88888.00 2015-01-04 10:53:52.406 004 15285.36 42.45 53492.94 88888.00 2015-01-04 10:53:52.906 004 15285.37 42.43 53492.91 88888.00 2015-01-04 10:53:53.406 004 15285.37 42.39 53492.91 88888.00 2015-01-04 10:53:53.906 004 15285.42 42.45 53492.90 88888.00 2015-01-04 10:53:54.406 004 15285.46 42.48 53492.94 88888.00 2015-01-04 10:53:54.906 004 15285.52 42.51 53492.87 88888.00 2015-01-04 10:53:55.406 004 15285.54 42.56 53492.95 88888.00 2015-01-04 10:53:55.906 004 15285.64 42.58 53493.01 88888.00 2015-01-04 10:53:56.406 004 15285.72 42.62 53493.08 88888.00 2015-01-04 10:53:56.906 004 15285.71 42.71 53493.14 88888.00 2015-01-04 10:53:57.406 004 15285.79 42.80 53493.15 88888.00 2015-01-04 10:53:57.906 004 15285.93 42.92 53493.19 88888.00 2015-01-04 10:53:58.406 004 15286.09 43.02 53493.24 88888.00 2015-01-04 10:53:58.906 004 15286.21 43.10 53493.25 88888.00 2015-01-04 10:53:59.406 004 15286.33 43.18 53493.25 88888.00 2015-01-04 10:53:59.906 004 15286.48 43.31 53493.28 88888.00 2015-01-04 10:54:00.406 004 15286.66 43.44 53493.36 88888.00 2015-01-04 10:54:00.906 004 15286.81 43.40 53493.38 88888.00 2015-01-04 10:54:01.406 004 15286.76 43.33 53493.39 88888.00 2015-01-04 10:54:01.906 004 15286.75 43.32 53493.40 88888.00 2015-01-04 10:54:02.406 004 15286.73 43.34 53493.41 88888.00 2015-01-04 10:54:02.906 004 15286.70 43.35 53493.43 88888.00 2015-01-04 10:54:03.406 004 15286.70 43.29 53493.43 88888.00 2015-01-04 10:54:03.906 004 15286.72 43.25 53493.44 88888.00 2015-01-04 10:54:04.406 004 15286.76 43.23 53493.50 88888.00 2015-01-04 10:54:04.906 004 15286.76 43.17 53493.59 88888.00 2015-01-04 10:54:05.406 004 15286.78 43.09 53493.61 88888.00 2015-01-04 10:54:05.906 004 15286.82 42.99 53493.57 88888.00 2015-01-04 10:54:06.406 004 15286.81 42.88 53493.54 88888.00 2015-01-04 10:54:06.906 004 15286.82 42.86 53493.50 88888.00 2015-01-04 10:54:07.406 004 15286.82 42.85 53493.50 88888.00 2015-01-04 10:54:07.906 004 15286.91 42.83 53493.57 88888.00 2015-01-04 10:54:08.406 004 15286.97 42.83 53493.66 88888.00 2015-01-04 10:54:08.906 004 15286.98 42.77 53493.77 88888.00 2015-01-04 10:54:09.406 004 15287.02 42.76 53493.83 88888.00 2015-01-04 10:54:09.906 004 15287.10 42.74 53493.89 88888.00 2015-01-04 10:54:10.406 004 15287.18 42.74 53493.97 88888.00 2015-01-04 10:54:10.906 004 15287.19 42.72 53494.06 88888.00 2015-01-04 10:54:11.406 004 15287.25 42.63 53494.20 88888.00 2015-01-04 10:54:11.906 004 15287.29 42.65 53494.21 88888.00 2015-01-04 10:54:12.406 004 15287.36 42.67 53494.21 88888.00 2015-01-04 10:54:12.906 004 15287.46 42.59 53494.27 88888.00 2015-01-04 10:54:13.406 004 15287.61 42.51 53494.32 88888.00 2015-01-04 10:54:13.906 004 15287.81 42.49 53494.36 88888.00 2015-01-04 10:54:14.406 004 15287.94 42.52 53494.35 88888.00 2015-01-04 10:54:14.906 004 15288.05 42.51 53494.31 88888.00 2015-01-04 10:54:15.406 004 15288.14 42.58 53494.28 88888.00 2015-01-04 10:54:15.906 004 15288.28 42.63 53494.27 88888.00 2015-01-04 10:54:16.406 004 15288.34 42.64 53494.31 88888.00 2015-01-04 10:54:16.906 004 15288.34 42.69 53494.34 88888.00 2015-01-04 10:54:17.406 004 15288.36 42.69 53494.31 88888.00 2015-01-04 10:54:17.906 004 15288.48 42.65 53494.34 88888.00 2015-01-04 10:54:18.406 004 15288.54 42.62 53494.29 88888.00 2015-01-04 10:54:18.906 004 15288.60 42.52 53494.25 88888.00 2015-01-04 10:54:19.406 004 15288.72 42.41 53494.28 88888.00 2015-01-04 10:54:19.906 004 15288.78 42.29 53494.28 88888.00 2015-01-04 10:54:20.406 004 15288.78 42.22 53494.28 88888.00 2015-01-04 10:54:20.906 004 15288.89 42.17 53494.22 88888.00 2015-01-04 10:54:21.406 004 15288.96 42.03 53494.16 88888.00 2015-01-04 10:54:21.906 004 15289.05 41.86 53494.11 88888.00 2015-01-04 10:54:22.406 004 15289.19 41.80 53494.05 88888.00 2015-01-04 10:54:22.906 004 15289.25 41.71 53493.99 88888.00 2015-01-04 10:54:23.406 004 15289.40 41.65 53493.96 88888.00 2015-01-04 10:54:23.906 004 15289.51 41.55 53493.90 88888.00 2015-01-04 10:54:24.406 004 15289.61 41.36 53493.82 88888.00 2015-01-04 10:54:24.906 004 15289.70 41.27 53493.80 88888.00 2015-01-04 10:54:25.406 004 15289.73 41.24 53493.80 88888.00 2015-01-04 10:54:25.906 004 15289.86 41.18 53493.70 88888.00 2015-01-04 10:54:26.406 004 15289.94 41.08 53493.70 88888.00 2015-01-04 10:54:26.906 004 15290.08 41.03 53493.71 88888.00 2015-01-04 10:54:27.406 004 15290.13 40.93 53493.63 88888.00 2015-01-04 10:54:27.906 004 15290.23 40.86 53493.65 88888.00 2015-01-04 10:54:28.406 004 15290.28 40.79 53493.64 88888.00 2015-01-04 10:54:28.906 004 15290.33 40.70 53493.61 88888.00 2015-01-04 10:54:29.406 004 15290.34 40.74 53493.52 88888.00 2015-01-04 10:54:29.906 004 15290.40 40.75 53493.44 88888.00 2015-01-04 10:54:30.406 004 15290.40 40.75 53493.41 88888.00 2015-01-04 10:54:30.906 004 15290.38 40.70 53493.36 88888.00 2015-01-04 10:54:31.406 004 15290.46 40.58 53493.36 88888.00 2015-01-04 10:54:31.906 004 15290.54 40.51 53493.38 88888.00 2015-01-04 10:54:32.406 004 15290.54 40.56 53493.36 88888.00 2015-01-04 10:54:32.906 004 15290.56 40.50 53493.34 88888.00 2015-01-04 10:54:33.406 004 15290.65 40.35 53493.32 88888.00 2015-01-04 10:54:33.906 004 15290.72 40.22 53493.38 88888.00 2015-01-04 10:54:34.406 004 15290.77 40.18 53493.40 88888.00 2015-01-04 10:54:34.906 004 15290.86 40.15 53493.34 88888.00 2015-01-04 10:54:35.406 004 15290.89 40.06 53493.27 88888.00 2015-01-04 10:54:35.906 004 15290.96 40.00 53493.25 88888.00 2015-01-04 10:54:36.406 004 15290.96 39.97 53493.19 88888.00 2015-01-04 10:54:36.906 004 15290.85 39.89 53493.06 88888.00 2015-01-04 10:54:37.406 004 15290.78 39.79 53493.01 88888.00 2015-01-04 10:54:37.906 004 15290.72 39.72 53492.97 88888.00 2015-01-04 10:54:38.406 004 15290.67 39.62 53492.96 88888.00 2015-01-04 10:54:38.906 004 15290.55 39.52 53492.96 88888.00 2015-01-04 10:54:39.406 004 15290.46 39.34 53492.90 88888.00 2015-01-04 10:54:39.906 004 15290.44 39.18 53492.83 88888.00 2015-01-04 10:54:40.406 004 15290.42 39.06 53492.73 88888.00 2015-01-04 10:54:40.906 004 15290.42 38.92 53492.67 88888.00 2015-01-04 10:54:41.407 004 15290.37 38.79 53492.56 88888.00 2015-01-04 10:54:41.907 004 15290.32 38.70 53492.45 88888.00 2015-01-04 10:54:42.407 004 15290.31 38.69 53492.37 88888.00 2015-01-04 10:54:42.907 004 15290.31 38.73 53492.27 88888.00 2015-01-04 10:54:43.407 004 15290.31 38.75 53492.23 88888.00 2015-01-04 10:54:43.907 004 15290.35 38.73 53492.14 88888.00 2015-01-04 10:54:44.407 004 15290.38 38.70 53492.11 88888.00 2015-01-04 10:54:44.907 004 15290.41 38.66 53492.15 88888.00 2015-01-04 10:54:45.407 004 15290.42 38.62 53492.13 88888.00 2015-01-04 10:54:45.907 004 15290.42 38.61 53492.07 88888.00 2015-01-04 10:54:46.407 004 15290.45 38.51 53492.04 88888.00 2015-01-04 10:54:46.907 004 15290.49 38.44 53491.90 88888.00 2015-01-04 10:54:47.407 004 15290.46 38.41 53491.74 88888.00 2015-01-04 10:54:47.907 004 15290.46 38.43 53491.65 88888.00 2015-01-04 10:54:48.407 004 15290.47 38.36 53491.57 88888.00 2015-01-04 10:54:48.907 004 15290.46 38.31 53491.38 88888.00 2015-01-04 10:54:49.407 004 15290.46 38.26 53491.33 88888.00 2015-01-04 10:54:49.907 004 15290.50 38.25 53491.27 88888.00 2015-01-04 10:54:50.407 004 15290.44 38.25 53491.17 88888.00 2015-01-04 10:54:50.907 004 15290.40 38.27 53491.05 88888.00 2015-01-04 10:54:51.407 004 15290.29 38.28 53490.96 88888.00 2015-01-04 10:54:51.907 004 15290.24 38.32 53490.87 88888.00 2015-01-04 10:54:52.407 004 15290.22 38.43 53490.78 88888.00 2015-01-04 10:54:52.907 004 15290.15 38.51 53490.75 88888.00 2015-01-04 10:54:53.407 004 15290.09 38.57 53490.67 88888.00 2015-01-04 10:54:53.907 004 15290.08 38.61 53490.63 88888.00 2015-01-04 10:54:54.407 004 15290.08 38.66 53490.54 88888.00 2015-01-04 10:54:54.907 004 15290.06 38.69 53490.49 88888.00 2015-01-04 10:54:55.407 004 15290.00 38.69 53490.38 88888.00 2015-01-04 10:54:55.907 004 15289.98 38.68 53490.26 88888.00 2015-01-04 10:54:56.407 004 15290.03 38.66 53490.15 88888.00 2015-01-04 10:54:56.907 004 15290.03 38.68 53490.07 88888.00 2015-01-04 10:54:57.407 004 15289.99 38.73 53489.93 88888.00 2015-01-04 10:54:57.907 004 15289.98 38.73 53489.82 88888.00 2015-01-04 10:54:58.407 004 15289.92 38.75 53489.73 88888.00 2015-01-04 10:54:58.907 004 15289.90 38.78 53489.65 88888.00 2015-01-04 10:54:59.407 004 15289.86 38.83 53489.62 88888.00 2015-01-04 10:54:59.907 004 15289.89 38.83 53489.67 88888.00 2015-01-04 10:55:00.407 004 15289.99 38.80 53489.72 88888.00 2015-01-04 10:55:00.907 004 15290.07 38.76 53489.72 88888.00 2015-01-04 10:55:01.407 004 15290.11 38.76 53489.72 88888.00 2015-01-04 10:55:01.907 004 15290.13 38.68 53489.67 88888.00 2015-01-04 10:55:02.407 004 15290.20 38.63 53489.68 88888.00 2015-01-04 10:55:02.907 004 15290.23 38.67 53489.76 88888.00 2015-01-04 10:55:03.407 004 15290.28 38.69 53489.83 88888.00 2015-01-04 10:55:03.907 004 15290.32 38.70 53489.83 88888.00 2015-01-04 10:55:04.407 004 15290.34 38.70 53489.87 88888.00 2015-01-04 10:55:04.907 004 15290.41 38.70 53489.86 88888.00 2015-01-04 10:55:05.407 004 15290.45 38.73 53489.88 88888.00 2015-01-04 10:55:05.907 004 15290.52 38.66 53489.95 88888.00 2015-01-04 10:55:06.407 004 15290.54 38.65 53490.05 88888.00 2015-01-04 10:55:06.907 004 15290.59 38.67 53490.11 88888.00 2015-01-04 10:55:07.407 004 15290.62 38.66 53490.09 88888.00 2015-01-04 10:55:07.907 004 15290.65 38.68 53490.12 88888.00 2015-01-04 10:55:08.407 004 15290.72 38.73 53490.12 88888.00 2015-01-04 10:55:08.907 004 15290.78 38.77 53490.17 88888.00 2015-01-04 10:55:09.407 004 15290.79 38.83 53490.21 88888.00 2015-01-04 10:55:09.907 004 15290.78 38.89 53490.24 88888.00 2015-01-04 10:55:10.407 004 15290.69 38.97 53490.23 88888.00 2015-01-04 10:55:10.907 004 15290.64 39.02 53490.24 88888.00 2015-01-04 10:55:11.407 004 15290.67 39.00 53490.35 88888.00 2015-01-04 10:55:11.907 004 15290.72 39.01 53490.46 88888.00 2015-01-04 10:55:12.407 004 15290.80 39.00 53490.58 88888.00 2015-01-04 10:55:12.907 004 15290.86 39.02 53490.67 88888.00 2015-01-04 10:55:13.407 004 15290.94 39.03 53490.69 88888.00 2015-01-04 10:55:13.907 004 15291.03 39.03 53490.75 88888.00 2015-01-04 10:55:14.407 004 15291.12 39.01 53490.74 88888.00 2015-01-04 10:55:14.907 004 15291.19 39.04 53490.79 88888.00 2015-01-04 10:55:15.407 004 15291.27 39.04 53490.82 88888.00 2015-01-04 10:55:15.907 004 15291.24 39.04 53490.89 88888.00 2015-01-04 10:55:16.407 004 15291.27 39.08 53490.95 88888.00 2015-01-04 10:55:16.907 004 15291.31 39.16 53491.02 88888.00 2015-01-04 10:55:17.407 004 15291.31 39.21 53491.09 88888.00 2015-01-04 10:55:17.907 004 15291.31 39.20 53491.17 88888.00 2015-01-04 10:55:18.407 004 15291.36 39.28 53491.23 88888.00 2015-01-04 10:55:18.907 004 15291.41 39.31 53491.28 88888.00 2015-01-04 10:55:19.407 004 15291.53 39.27 53491.29 88888.00 2015-01-04 10:55:19.907 004 15291.52 39.27 53491.36 88888.00 2015-01-04 10:55:20.407 004 15291.57 39.28 53491.40 88888.00 2015-01-04 10:55:20.907 004 15291.64 39.29 53491.46 88888.00 2015-01-04 10:55:21.407 004 15291.70 39.29 53491.50 88888.00 2015-01-04 10:55:21.907 004 15291.71 39.28 53491.53 88888.00 2015-01-04 10:55:22.407 004 15291.72 39.28 53491.65 88888.00 2015-01-04 10:55:22.907 004 15291.81 39.26 53491.69 88888.00 2015-01-04 10:55:23.407 004 15291.88 39.27 53491.74 88888.00 2015-01-04 10:55:23.907 004 15291.96 39.23 53491.77 88888.00 2015-01-04 10:55:24.407 004 15292.08 39.20 53491.78 88888.00 2015-01-04 10:55:24.907 004 15292.14 39.28 53491.76 88888.00 2015-01-04 10:55:25.407 004 15292.23 39.37 53491.75 88888.00 2015-01-04 10:55:25.907 004 15292.24 39.44 53491.73 88888.00 2015-01-04 10:55:26.407 004 15292.25 39.47 53491.77 88888.00 2015-01-04 10:55:26.907 004 15292.31 39.61 53491.84 88888.00 2015-01-04 10:55:27.407 004 15292.36 39.71 53491.89 88888.00 2015-01-04 10:55:27.907 004 15292.40 39.73 53492.01 88888.00 2015-01-04 10:55:28.407 004 15292.42 39.80 53492.08 88888.00 2015-01-04 10:55:28.907 004 15292.46 39.84 53492.14 88888.00 2015-01-04 10:55:29.407 004 15292.55 39.88 53492.25 88888.00 2015-01-04 10:55:29.907 004 15292.53 39.91 53492.31 88888.00 2015-01-04 10:55:30.407 004 15292.54 39.83 53492.35 88888.00 2015-01-04 10:55:30.907 004 15292.59 39.82 53492.43 88888.00 2015-01-04 10:55:31.407 004 15292.63 39.81 53492.49 88888.00 2015-01-04 10:55:31.907 004 15292.67 39.77 53492.56 88888.00 2015-01-04 10:55:32.407 004 15292.67 39.75 53492.61 88888.00 2015-01-04 10:55:32.907 004 15292.69 39.79 53492.58 88888.00 2015-01-04 10:55:33.407 004 15292.70 39.80 53492.50 88888.00 2015-01-04 10:55:33.907 004 15292.75 39.82 53492.39 88888.00 2015-01-04 10:55:34.407 004 15292.69 39.96 53492.34 88888.00 2015-01-04 10:55:34.907 004 15292.71 40.07 53492.35 88888.00 2015-01-04 10:55:35.407 004 15292.70 40.10 53492.38 88888.00 2015-01-04 10:55:35.907 004 15292.79 40.18 53492.38 88888.00 2015-01-04 10:55:36.407 004 15292.80 40.30 53492.37 88888.00 2015-01-04 10:55:36.907 004 15292.82 40.27 53492.41 88888.00 2015-01-04 10:55:37.407 004 15292.88 40.18 53492.43 88888.00 2015-01-04 10:55:37.907 004 15292.84 40.17 53492.43 88888.00 2015-01-04 10:55:38.407 004 15292.87 40.14 53492.49 88888.00 2015-01-04 10:55:38.907 004 15292.94 40.17 53492.56 88888.00 2015-01-04 10:55:39.407 004 15292.95 40.22 53492.56 88888.00 2015-01-04 10:55:39.907 004 15292.94 40.29 53492.45 88888.00 2015-01-04 10:55:40.407 004 15292.94 40.39 53492.41 88888.00 2015-01-04 10:55:40.907 004 15292.91 40.47 53492.40 88888.00 2015-01-04 10:55:41.407 004 15292.88 40.50 53492.43 88888.00 2015-01-04 10:55:41.907 004 15292.85 40.39 53492.43 88888.00 2015-01-04 10:55:42.407 004 15292.79 40.22 53492.48 88888.00 2015-01-04 10:55:42.907 004 15292.82 40.25 53492.49 88888.00 2015-01-04 10:55:43.407 004 15292.81 40.33 53492.51 88888.00 2015-01-04 10:55:43.907 004 15292.86 40.47 53492.54 88888.00 2015-01-04 10:55:44.407 004 15292.84 40.49 53492.57 88888.00 2015-01-04 10:55:44.907 004 15292.82 40.41 53492.60 88888.00 2015-01-04 10:55:45.407 004 15292.77 40.37 53492.59 88888.00 2015-01-04 10:55:45.907 004 15292.72 40.37 53492.59 88888.00 2015-01-04 10:55:46.407 004 15292.67 40.30 53492.60 88888.00 2015-01-04 10:55:46.907 004 15292.64 40.22 53492.62 88888.00 2015-01-04 10:55:47.407 004 15292.62 40.16 53492.68 88888.00 2015-01-04 10:55:47.907 004 15292.64 40.10 53492.70 88888.00 2015-01-04 10:55:48.407 004 15292.62 40.00 53492.74 88888.00 2015-01-04 10:55:48.907 004 15292.66 40.05 53492.77 88888.00 2015-01-04 10:55:49.407 004 15292.67 39.94 53492.76 88888.00 2015-01-04 10:55:49.907 004 15292.71 39.80 53492.79 88888.00 2015-01-04 10:55:50.407 004 15292.73 39.81 53492.77 88888.00 2015-01-04 10:55:50.907 004 15292.78 39.86 53492.78 88888.00 2015-01-04 10:55:51.407 004 15292.80 39.89 53492.68 88888.00 2015-01-04 10:55:51.907 004 15292.85 39.96 53492.62 88888.00 2015-01-04 10:55:52.407 004 15292.80 39.94 53492.53 88888.00 2015-01-04 10:55:52.907 004 15292.84 39.94 53492.49 88888.00 2015-01-04 10:55:53.407 004 15292.81 39.90 53492.48 88888.00 2015-01-04 10:55:53.907 004 15292.81 39.88 53492.42 88888.00 2015-01-04 10:55:54.407 004 15292.85 39.80 53492.43 88888.00 2015-01-04 10:55:54.907 004 15292.90 39.72 53492.49 88888.00 2015-01-04 10:55:55.407 004 15292.95 39.66 53492.51 88888.00 2015-01-04 10:55:55.907 004 15292.95 39.64 53492.45 88888.00 2015-01-04 10:55:56.407 004 15293.00 39.63 53492.40 88888.00 2015-01-04 10:55:56.907 004 15293.03 39.69 53492.34 88888.00 2015-01-04 10:55:57.407 004 15293.00 39.84 53492.23 88888.00 2015-01-04 10:55:57.907 004 15292.94 40.00 53492.16 88888.00 2015-01-04 10:55:58.407 004 15292.86 40.10 53492.15 88888.00 2015-01-04 10:55:58.907 004 15292.85 40.17 53492.13 88888.00 2015-01-04 10:55:59.407 004 15292.86 40.20 53492.06 88888.00 2015-01-04 10:55:59.907 004 15292.88 40.29 53492.07 88888.00 2015-01-04 10:56:00.407 004 15292.85 40.37 53492.05 88888.00 2015-01-04 10:56:00.907 004 15292.86 40.46 53492.03 88888.00 2015-01-04 10:56:01.407 004 15292.91 40.53 53492.01 88888.00 2015-01-04 10:56:01.907 004 15292.89 40.61 53491.94 88888.00 2015-01-04 10:56:02.407 004 15292.90 40.68 53491.93 88888.00 2015-01-04 10:56:02.907 004 15292.91 40.68 53491.95 88888.00 2015-01-04 10:56:03.407 004 15292.91 40.65 53491.98 88888.00 2015-01-04 10:56:03.907 004 15293.00 40.60 53492.04 88888.00 2015-01-04 10:56:04.407 004 15293.05 40.52 53492.05 88888.00 2015-01-04 10:56:04.907 004 15293.12 40.41 53492.07 88888.00 2015-01-04 10:56:05.407 004 15293.17 40.27 53492.07 88888.00 2015-01-04 10:56:05.907 004 15293.17 40.15 53492.05 88888.00 2015-01-04 10:56:06.407 004 15293.21 40.04 53491.99 88888.00 2015-01-04 10:56:06.907 004 15293.25 39.96 53491.88 88888.00 2015-01-04 10:56:07.407 004 15293.24 39.84 53491.80 88888.00 2015-01-04 10:56:07.907 004 15293.21 39.70 53491.73 88888.00 2015-01-04 10:56:08.407 004 15293.15 39.64 53491.65 88888.00 2015-01-04 10:56:08.907 004 15293.13 39.64 53491.50 88888.00 2015-01-04 10:56:09.407 004 15293.16 39.66 53491.32 88888.00 2015-01-04 10:56:09.907 004 15293.20 39.77 53491.09 88888.00 2015-01-04 10:56:10.407 004 15293.16 39.88 53490.92 88888.00 2015-01-04 10:56:10.907 004 15293.15 39.99 53490.76 88888.00 2015-01-04 10:56:11.407 004 15293.11 40.16 53490.52 88888.00 2015-01-04 10:56:11.907 004 15293.00 40.41 53490.41 88888.00 2015-01-04 10:56:12.407 004 15292.97 40.59 53490.32 88888.00 2015-01-04 10:56:12.907 004 15292.90 40.70 53490.21 88888.00 2015-01-04 10:56:13.407 004 15292.85 40.82 53490.16 88888.00 2015-01-04 10:56:13.907 004 15292.84 40.87 53490.18 88888.00 2015-01-04 10:56:14.407 004 15292.86 40.91 53490.24 88888.00 2015-01-04 10:56:14.907 004 15292.90 40.90 53490.26 88888.00 2015-01-04 10:56:15.407 004 15292.97 40.79 53490.29 88888.00 2015-01-04 10:56:15.907 004 15292.98 40.77 53490.32 88888.00 2015-01-04 10:56:16.407 004 15293.00 40.79 53490.39 88888.00 2015-01-04 10:56:16.907 004 15293.13 40.79 53490.43 88888.00 2015-01-04 10:56:17.407 004 15293.24 40.77 53490.40 88888.00 2015-01-04 10:56:17.907 004 15293.33 40.74 53490.45 88888.00 2015-01-04 10:56:18.407 004 15293.44 40.69 53490.48 88888.00 2015-01-04 10:56:18.907 004 15293.52 40.60 53490.51 88888.00 2015-01-04 10:56:19.407 004 15293.66 40.53 53490.58 88888.00 2015-01-04 10:56:19.907 004 15293.83 40.49 53490.58 88888.00 2015-01-04 10:56:20.407 004 15293.97 40.41 53490.58 88888.00 2015-01-04 10:56:20.907 004 15294.08 40.35 53490.59 88888.00 2015-01-04 10:56:21.407 004 15294.20 40.26 53490.59 88888.00 2015-01-04 10:56:21.907 004 15294.30 40.25 53490.63 88888.00 2015-01-04 10:56:22.407 004 15294.35 40.29 53490.61 88888.00 2015-01-04 10:56:22.907 004 15294.43 40.32 53490.57 88888.00 2015-01-04 10:56:23.407 004 15294.51 40.33 53490.47 88888.00 2015-01-04 10:56:23.907 004 15294.58 40.37 53490.33 88888.00 2015-01-04 10:56:24.407 004 15294.56 40.39 53490.21 88888.00 2015-01-04 10:56:24.907 004 15294.53 40.40 53490.11 88888.00 2015-01-04 10:56:25.407 004 15294.57 40.46 53490.03 88888.00 2015-01-04 10:56:25.907 004 15294.58 40.46 53489.93 88888.00 2015-01-04 10:56:26.407 004 15294.58 40.47 53489.80 88888.00 2015-01-04 10:56:26.907 004 15294.61 40.57 53489.74 88888.00 2015-01-04 10:56:27.407 004 15294.71 40.60 53489.71 88888.00 2015-01-04 10:56:27.907 004 15294.78 40.66 53489.60 88888.00 2015-01-04 10:56:28.407 004 15294.85 40.69 53489.51 88888.00 2015-01-04 10:56:28.907 004 15294.92 40.79 53489.46 88888.00 2015-01-04 10:56:29.407 004 15295.05 40.90 53489.40 88888.00 2015-01-04 10:56:29.907 004 15295.21 41.02 53489.32 88888.00 2015-01-04 10:56:30.407 004 15295.33 41.11 53489.23 88888.00 2015-01-04 10:56:30.907 004 15295.51 41.20 53489.14 88888.00 2015-01-04 10:56:31.407 004 15295.58 41.30 53489.06 88888.00 2015-01-04 10:56:31.907 004 15295.62 41.39 53489.02 88888.00 2015-01-04 10:56:32.407 004 15295.75 41.46 53489.02 88888.00 2015-01-04 10:56:32.907 004 15295.84 41.47 53489.06 88888.00 2015-01-04 10:56:33.407 004 15295.95 41.53 53489.07 88888.00 2015-01-04 10:56:33.907 004 15296.01 41.61 53489.07 88888.00 2015-01-04 10:56:34.407 004 15296.11 41.65 53489.05 88888.00 2015-01-04 10:56:34.907 004 15296.20 41.60 53489.01 88888.00 2015-01-04 10:56:35.407 004 15296.29 41.60 53488.96 88888.00 2015-01-04 10:56:35.907 004 15296.42 41.69 53488.86 88888.00 2015-01-04 10:56:36.407 004 15296.55 41.84 53488.74 88888.00 2015-01-04 10:56:36.907 004 15296.68 41.98 53488.60 88888.00 2015-01-04 10:56:37.407 004 15296.80 42.10 53488.44 88888.00 2015-01-04 10:56:37.907 004 15296.92 42.19 53488.38 88888.00 2015-01-04 10:56:38.407 004 15296.97 42.33 53488.26 88888.00 2015-01-04 10:56:38.907 004 15297.00 42.43 53488.20 88888.00 2015-01-04 10:56:39.407 004 15297.01 42.50 53488.12 88888.00 2015-01-04 10:56:39.907 004 15297.00 42.59 53488.05 88888.00 2015-01-04 10:56:40.407 004 15297.01 42.68 53488.09 88888.00 2015-01-04 10:56:40.907 004 15297.04 42.67 53488.16 88888.00 2015-01-04 10:56:41.407 004 15297.09 42.68 53488.22 88888.00 2015-01-04 10:56:41.907 004 15297.09 42.71 53488.30 88888.00 2015-01-04 10:56:42.407 004 15297.11 42.63 53488.36 88888.00 2015-01-04 10:56:42.907 004 15297.20 42.59 53488.44 88888.00 2015-01-04 10:56:43.407 004 15297.27 42.62 53488.55 88888.00 2015-01-04 10:56:43.907 004 15297.24 42.63 53488.62 88888.00 2015-01-04 10:56:44.407 004 15297.21 42.68 53488.67 88888.00 2015-01-04 10:56:44.907 004 15297.13 42.82 53488.75 88888.00 2015-01-04 10:56:45.407 004 15297.03 42.90 53488.85 88888.00 2015-01-04 10:56:45.907 004 15296.94 42.94 53488.93 88888.00 2015-01-04 10:56:46.407 004 15296.79 42.94 53489.02 88888.00 2015-01-04 10:56:46.907 004 15296.67 42.94 53489.16 88888.00 2015-01-04 10:56:47.407 004 15296.58 42.91 53489.27 88888.00 2015-01-04 10:56:47.907 004 15296.52 42.86 53489.37 88888.00 2015-01-04 10:56:48.407 004 15296.49 42.84 53489.47 88888.00 2015-01-04 10:56:48.907 004 15296.46 42.85 53489.57 88888.00 2015-01-04 10:56:49.407 004 15296.38 42.80 53489.61 88888.00 2015-01-04 10:56:49.907 004 15296.34 42.77 53489.67 88888.00 2015-01-04 10:56:50.407 004 15296.37 42.72 53489.78 88888.00 2015-01-04 10:56:50.907 004 15296.40 42.73 53489.84 88888.00 2015-01-04 10:56:51.407 004 15296.40 42.68 53489.92 88888.00 2015-01-04 10:56:51.907 004 15296.42 42.62 53490.00 88888.00 2015-01-04 10:56:52.407 004 15296.43 42.57 53490.09 88888.00 2015-01-04 10:56:52.907 004 15296.45 42.55 53490.17 88888.00 2015-01-04 10:56:53.407 004 15296.45 42.51 53490.26 88888.00 2015-01-04 10:56:53.907 004 15296.40 42.43 53490.33 88888.00 2015-01-04 10:56:54.407 004 15296.47 42.41 53490.35 88888.00 2015-01-04 10:56:54.907 004 15296.47 42.36 53490.41 88888.00 2015-01-04 10:56:55.407 004 15296.46 42.30 53490.47 88888.00 2015-01-04 10:56:55.907 004 15296.41 42.28 53490.55 88888.00 2015-01-04 10:56:56.407 004 15296.39 42.31 53490.58 88888.00 2015-01-04 10:56:56.907 004 15296.38 42.31 53490.66 88888.00 2015-01-04 10:56:57.407 004 15296.40 42.29 53490.66 88888.00 2015-01-04 10:56:57.907 004 15296.37 42.30 53490.73 88888.00 2015-01-04 10:56:58.407 004 15296.32 42.30 53490.82 88888.00 2015-01-04 10:56:58.907 004 15296.24 42.26 53490.94 88888.00 2015-01-04 10:56:59.407 004 15296.16 42.22 53491.03 88888.00 2015-01-04 10:56:59.907 004 15296.07 42.14 53491.12 88888.00 2015-01-04 10:57:00.407 004 15295.95 42.03 53491.21 88888.00 2015-01-04 10:57:00.907 004 15295.82 41.91 53491.27 88888.00 2015-01-04 10:57:01.407 004 15295.66 41.76 53491.34 88888.00 2015-01-04 10:57:01.907 004 15295.50 41.61 53491.45 88888.00 2015-01-04 10:57:02.407 004 15295.34 41.50 53491.49 88888.00 2015-01-04 10:57:02.907 004 15295.28 41.41 53491.49 88888.00 2015-01-04 10:57:03.407 004 15295.17 41.34 53491.53 88888.00 2015-01-04 10:57:03.907 004 15295.15 41.25 53491.58 88888.00 2015-01-04 10:57:04.407 004 15295.14 41.22 53491.60 88888.00 2015-01-04 10:57:04.907 004 15295.12 41.21 53491.54 88888.00 2015-01-04 10:57:05.407 004 15295.14 41.18 53491.50 88888.00 2015-01-04 10:57:05.907 004 15295.13 41.17 53491.53 88888.00 2015-01-04 10:57:06.407 004 15295.07 41.17 53491.59 88888.00 2015-01-04 10:57:06.907 004 15295.08 41.12 53491.59 88888.00 2015-01-04 10:57:07.407 004 15295.12 41.15 53491.60 88888.00 2015-01-04 10:57:07.907 004 15295.16 41.12 53491.69 88888.00 2015-01-04 10:57:08.407 004 15295.11 41.04 53491.78 88888.00 2015-01-04 10:57:08.907 004 15295.10 40.96 53491.88 88888.00 2015-01-04 10:57:09.407 004 15295.07 40.93 53492.02 88888.00 2015-01-04 10:57:09.907 004 15295.03 40.78 53492.08 88888.00 2015-01-04 10:57:10.407 004 15295.03 40.67 53492.14 88888.00 2015-01-04 10:57:10.907 004 15295.08 40.57 53492.23 88888.00 2015-01-04 10:57:11.407 004 15295.10 40.44 53492.24 88888.00 2015-01-04 10:57:11.907 004 15295.06 40.32 53492.27 88888.00 2015-01-04 10:57:12.407 004 15295.12 40.20 53492.34 88888.00 2015-01-04 10:57:12.907 004 15295.11 40.09 53492.35 88888.00 2015-01-04 10:57:13.407 004 15295.07 39.99 53492.30 88888.00 2015-01-04 10:57:13.907 004 15295.10 39.92 53492.23 88888.00 2015-01-04 10:57:14.407 004 15295.10 39.80 53492.19 88888.00 2015-01-04 10:57:14.907 004 15295.05 39.73 53492.16 88888.00 2015-01-04 10:57:15.407 004 15295.02 39.68 53492.16 88888.00 2015-01-04 10:57:15.907 004 15294.94 39.60 53492.13 88888.00 2015-01-04 10:57:16.407 004 15294.94 39.53 53492.09 88888.00 2015-01-04 10:57:16.907 004 15294.89 39.46 53492.11 88888.00 2015-01-04 10:57:17.407 004 15294.77 39.34 53492.14 88888.00 2015-01-04 10:57:17.907 004 15294.68 39.23 53492.20 88888.00 2015-01-04 10:57:18.407 004 15294.58 39.17 53492.31 88888.00 2015-01-04 10:57:18.907 004 15294.47 39.10 53492.37 88888.00 2015-01-04 10:57:19.407 004 15294.32 39.02 53492.43 88888.00 2015-01-04 10:57:19.907 004 15294.21 38.91 53492.44 88888.00 2015-01-04 10:57:20.407 004 15294.11 38.77 53492.56 88888.00 2015-01-04 10:57:20.907 004 15293.99 38.59 53492.64 88888.00 2015-01-04 10:57:21.407 004 15293.81 38.48 53492.77 88888.00 2015-01-04 10:57:21.907 004 15293.70 38.40 53492.88 88888.00 2015-01-04 10:57:22.407 004 15293.63 38.21 53493.00 88888.00 2015-01-04 10:57:22.907 004 15293.57 38.02 53493.05 88888.00 2015-01-04 10:57:23.407 004 15293.40 37.87 53493.17 88888.00 2015-01-04 10:57:23.907 004 15293.34 37.71 53493.27 88888.00 2015-01-04 10:57:24.407 004 15293.24 37.59 53493.40 88888.00 2015-01-04 10:57:24.907 004 15293.13 37.44 53493.41 88888.00 2015-01-04 10:57:25.407 004 15293.07 37.28 53493.38 88888.00 2015-01-04 10:57:25.907 004 15293.06 37.26 53493.37 88888.00 2015-01-04 10:57:26.407 004 15293.04 37.22 53493.40 88888.00 2015-01-04 10:57:26.907 004 15293.00 37.21 53493.43 88888.00 2015-01-04 10:57:27.407 004 15292.97 37.15 53493.41 88888.00 2015-01-04 10:57:27.907 004 15292.94 37.12 53493.41 88888.00 2015-01-04 10:57:28.407 004 15292.94 37.09 53493.46 88888.00 2015-01-04 10:57:28.907 004 15292.87 36.96 53493.45 88888.00 2015-01-04 10:57:29.407 004 15292.79 36.90 53493.45 88888.00 2015-01-04 10:57:29.907 004 15292.67 36.79 53493.41 88888.00 2015-01-04 10:57:30.407 004 15292.52 36.71 53493.44 88888.00 2015-01-04 10:57:30.907 004 15292.36 36.67 53493.41 88888.00 2015-01-04 10:57:31.407 004 15292.25 36.62 53493.42 88888.00 2015-01-04 10:57:31.907 004 15292.15 36.60 53493.44 88888.00 2015-01-04 10:57:32.407 004 15292.13 36.59 53493.47 88888.00 2015-01-04 10:57:32.907 004 15292.03 36.52 53493.49 88888.00 2015-01-04 10:57:33.407 004 15292.00 36.43 53493.52 88888.00 2015-01-04 10:57:33.907 004 15291.97 36.36 53493.60 88888.00 2015-01-04 10:57:34.407 004 15291.95 36.36 53493.57 88888.00 2015-01-04 10:57:34.907 004 15291.84 36.37 53493.57 88888.00 2015-01-04 10:57:35.407 004 15291.73 36.35 53493.63 88888.00 2015-01-04 10:57:35.907 004 15291.66 36.26 53493.64 88888.00 2015-01-04 10:57:36.407 004 15291.63 36.24 53493.72 88888.00 2015-01-04 10:57:36.907 004 15291.59 36.24 53493.69 88888.00 2015-01-04 10:57:37.407 004 15291.42 36.23 53493.70 88888.00 2015-01-04 10:57:37.907 004 15291.30 36.31 53493.71 88888.00 2015-01-04 10:57:38.407 004 15291.14 36.33 53493.76 88888.00 2015-01-04 10:57:38.907 004 15290.99 36.34 53493.74 88888.00 2015-01-04 10:57:39.407 004 15290.85 36.33 53493.86 88888.00 2015-01-04 10:57:39.907 004 15290.72 36.41 53493.98 88888.00 2015-01-04 10:57:40.407 004 15290.59 36.45 53494.04 88888.00 2015-01-04 10:57:40.907 004 15290.45 36.50 53494.17 88888.00 2015-01-04 10:57:41.407 004 15290.34 36.47 53494.27 88888.00 2015-01-04 10:57:41.907 004 15290.22 36.47 53494.31 88888.00 2015-01-04 10:57:42.407 004 15290.08 36.46 53494.44 88888.00 2015-01-04 10:57:42.907 004 15289.99 36.44 53494.57 88888.00 2015-01-04 10:57:43.407 004 15289.94 36.42 53494.72 88888.00 2015-01-04 10:57:43.907 004 15289.81 36.32 53494.89 88888.00 2015-01-04 10:57:44.407 004 15289.77 36.23 53495.04 88888.00 2015-01-04 10:57:44.907 004 15289.72 36.17 53495.18 88888.00 2015-01-04 10:57:45.407 004 15289.67 36.12 53495.29 88888.00 2015-01-04 10:57:45.907 004 15289.60 36.09 53495.30 88888.00 2015-01-04 10:57:46.407 004 15289.59 36.09 53495.30 88888.00 2015-01-04 10:57:46.907 004 15289.55 36.10 53495.28 88888.00 2015-01-04 10:57:47.407 004 15289.56 36.15 53495.24 88888.00 2015-01-04 10:57:47.907 004 15289.58 36.17 53495.23 88888.00 2015-01-04 10:57:48.407 004 15289.63 36.17 53495.23 88888.00 2015-01-04 10:57:48.907 004 15289.70 36.07 53495.18 88888.00 2015-01-04 10:57:49.407 004 15289.70 36.05 53495.08 88888.00 2015-01-04 10:57:49.907 004 15289.79 36.03 53495.06 88888.00 2015-01-04 10:57:50.407 004 15289.88 36.05 53495.06 88888.00 2015-01-04 10:57:50.907 004 15289.95 36.05 53494.96 88888.00 2015-01-04 10:57:51.407 004 15289.98 36.03 53494.89 88888.00 2015-01-04 10:57:51.907 004 15289.98 36.21 53494.78 88888.00 2015-01-04 10:57:52.407 004 15289.97 36.32 53494.70 88888.00 2015-01-04 10:57:52.907 004 15290.00 36.47 53494.65 88888.00 2015-01-04 10:57:53.407 004 15290.03 36.55 53494.60 88888.00 2015-01-04 10:57:53.907 004 15290.05 36.55 53494.54 88888.00 2015-01-04 10:57:54.407 004 15290.05 36.32 53494.48 88888.00 2015-01-04 10:57:54.907 004 15290.03 36.28 53494.43 88888.00 2015-01-04 10:57:55.407 004 15290.04 36.31 53494.39 88888.00 2015-01-04 10:57:55.907 004 15290.05 36.41 53494.36 88888.00 2015-01-04 10:57:56.407 004 15290.06 36.57 53494.22 88888.00 2015-01-04 10:57:56.907 004 15290.06 36.87 53494.16 88888.00 2015-01-04 10:57:57.407 004 15290.08 36.98 53494.09 88888.00 2015-01-04 10:57:57.907 004 15290.14 37.07 53494.00 88888.00 2015-01-04 10:57:58.407 004 15290.15 37.16 53493.89 88888.00 2015-01-04 10:57:58.907 004 15290.27 37.21 53493.89 88888.00 2015-01-04 10:57:59.407 004 15290.41 37.26 53493.84 88888.00 2015-01-04 10:57:59.907 004 15290.53 37.28 53493.77 88888.00 2015-01-04 10:58:00.407 004 15290.59 37.30 53493.75 88888.00 2015-01-04 10:58:00.907 004 15290.67 37.33 53493.72 88888.00 2015-01-04 10:58:01.407 004 15290.73 37.48 53493.64 88888.00 2015-01-04 10:58:01.907 004 15290.74 37.58 53493.52 88888.00 2015-01-04 10:58:02.407 004 15290.77 37.66 53493.48 88888.00 2015-01-04 10:58:02.907 004 15290.81 37.71 53493.46 88888.00 2015-01-04 10:58:03.407 004 15290.85 37.79 53493.39 88888.00 2015-01-04 10:58:03.907 004 15290.87 37.89 53493.30 88888.00 2015-01-04 10:58:04.407 004 15290.97 38.02 53493.20 88888.00 2015-01-04 10:58:04.907 004 15291.08 38.17 53493.07 88888.00 2015-01-04 10:58:05.407 004 15291.17 38.30 53492.99 88888.00 2015-01-04 10:58:05.907 004 15291.18 38.42 53492.88 88888.00 2015-01-04 10:58:06.407 004 15291.23 38.60 53492.75 88888.00 2015-01-04 10:58:06.907 004 15291.27 38.80 53492.62 88888.00 2015-01-04 10:58:07.407 004 15291.35 38.99 53492.60 88888.00 2015-01-04 10:58:07.907 004 15291.43 39.14 53492.62 88888.00 2015-01-04 10:58:08.407 004 15291.49 39.18 53492.63 88888.00 2015-01-04 10:58:08.907 004 15291.52 39.16 53492.61 88888.00 2015-01-04 10:58:09.407 004 15291.57 39.22 53492.64 88888.00 2015-01-04 10:58:09.907 004 15291.62 39.27 53492.62 88888.00 2015-01-04 10:58:10.407 004 15291.71 39.32 53492.56 88888.00 2015-01-04 10:58:10.907 004 15291.79 39.39 53492.56 88888.00 2015-01-04 10:58:11.407 004 15291.88 39.46 53492.46 88888.00 2015-01-04 10:58:11.907 004 15291.98 39.49 53492.34 88888.00 2015-01-04 10:58:12.407 004 15292.08 39.54 53492.26 88888.00 2015-01-04 10:58:12.907 004 15292.20 39.60 53492.19 88888.00 2015-01-04 10:58:13.407 004 15292.34 39.63 53492.19 88888.00 2015-01-04 10:58:13.907 004 15292.42 39.62 53492.16 88888.00 2015-01-04 10:58:14.407 004 15292.43 39.57 53492.04 88888.00 2015-01-04 10:58:14.907 004 15292.42 39.58 53491.99 88888.00 2015-01-04 10:58:15.407 004 15292.44 39.54 53491.94 88888.00 2015-01-04 10:58:15.907 004 15292.49 39.52 53491.90 88888.00 2015-01-04 10:58:16.407 004 15292.41 39.48 53491.92 88888.00 2015-01-04 10:58:16.907 004 15292.36 39.52 53491.90 88888.00 2015-01-04 10:58:17.407 004 15292.35 39.56 53491.85 88888.00 2015-01-04 10:58:17.907 004 15292.34 39.56 53491.87 88888.00 2015-01-04 10:58:18.407 004 15292.28 39.53 53491.90 88888.00 2015-01-04 10:58:18.907 004 15292.26 39.55 53491.89 88888.00 2015-01-04 10:58:19.407 004 15292.25 39.65 53491.82 88888.00 2015-01-04 10:58:19.907 004 15292.22 39.80 53491.76 88888.00 2015-01-04 10:58:20.407 004 15292.15 39.94 53491.79 88888.00 2015-01-04 10:58:20.907 004 15292.14 40.07 53491.75 88888.00 2015-01-04 10:58:21.407 004 15292.13 40.16 53491.65 88888.00 2015-01-04 10:58:21.907 004 15292.13 40.30 53491.62 88888.00 2015-01-04 10:58:22.407 004 15292.13 40.38 53491.64 88888.00 2015-01-04 10:58:22.907 004 15292.15 40.52 53491.64 88888.00 2015-01-04 10:58:23.407 004 15292.18 40.65 53491.64 88888.00 2015-01-04 10:58:23.907 004 15292.23 40.69 53491.64 88888.00 2015-01-04 10:58:24.407 004 15292.28 40.74 53491.69 88888.00 2015-01-04 10:58:24.907 004 15292.33 40.74 53491.73 88888.00 2015-01-04 10:58:25.407 004 15292.33 40.63 53491.84 88888.00 2015-01-04 10:58:25.907 004 15292.32 40.55 53491.92 88888.00 2015-01-04 10:58:26.407 004 15292.26 40.48 53491.95 88888.00 2015-01-04 10:58:26.907 004 15292.25 40.40 53491.93 88888.00 2015-01-04 10:58:27.407 004 15292.27 40.33 53491.97 88888.00 2015-01-04 10:58:27.907 004 15292.28 40.30 53491.97 88888.00 2015-01-04 10:58:28.407 004 15292.36 40.23 53491.94 88888.00 2015-01-04 10:58:28.907 004 15292.40 40.24 53492.03 88888.00 2015-01-04 10:58:29.407 004 15292.49 40.22 53492.09 88888.00 2015-01-04 10:58:29.907 004 15292.49 40.25 53492.10 88888.00 2015-01-04 10:58:30.407 004 15292.48 40.27 53492.11 88888.00 2015-01-04 10:58:30.907 004 15292.48 40.26 53492.14 88888.00 2015-01-04 10:58:31.407 004 15292.43 40.30 53492.15 88888.00 2015-01-04 10:58:31.907 004 15292.42 40.33 53492.11 88888.00 2015-01-04 10:58:32.407 004 15292.35 40.40 53492.09 88888.00 2015-01-04 10:58:32.907 004 15292.39 40.48 53492.07 88888.00 2015-01-04 10:58:33.407 004 15292.36 40.53 53492.06 88888.00 2015-01-04 10:58:33.907 004 15292.35 40.57 53492.03 88888.00 2015-01-04 10:58:34.407 004 15292.39 40.63 53492.04 88888.00 2015-01-04 10:58:34.907 004 15292.42 40.74 53492.10 88888.00 2015-01-04 10:58:35.407 004 15292.45 40.81 53492.19 88888.00 2015-01-04 10:58:35.907 004 15292.49 40.84 53492.28 88888.00 2015-01-04 10:58:36.407 004 15292.49 40.90 53492.44 88888.00 2015-01-04 10:58:36.907 004 15292.55 40.95 53492.54 88888.00 2015-01-04 10:58:37.407 004 15292.53 40.95 53492.60 88888.00 2015-01-04 10:58:37.907 004 15292.50 40.93 53492.69 88888.00 2015-01-04 10:58:38.407 004 15292.49 40.86 53492.85 88888.00 2015-01-04 10:58:38.907 004 15292.45 40.82 53492.98 88888.00 2015-01-04 10:58:39.407 004 15292.42 40.77 53493.15 88888.00 2015-01-04 10:58:39.907 004 15292.36 40.75 53493.27 88888.00 2015-01-04 10:58:40.407 004 15292.28 40.70 53493.29 88888.00 2015-01-04 10:58:40.907 004 15292.22 40.74 53493.26 88888.00 2015-01-04 10:58:41.407 004 15292.15 40.78 53493.24 88888.00 2015-01-04 10:58:41.907 004 15292.18 40.87 53493.21 88888.00 2015-01-04 10:58:42.407 004 15292.18 40.99 53493.16 88888.00 2015-01-04 10:58:42.907 004 15292.16 41.13 53493.14 88888.00 2015-01-04 10:58:43.407 004 15292.13 41.19 53493.15 88888.00 2015-01-04 10:58:43.907 004 15292.15 41.21 53493.19 88888.00 2015-01-04 10:58:44.407 004 15292.08 41.20 53493.25 88888.00 2015-01-04 10:58:44.907 004 15292.04 41.17 53493.34 88888.00 2015-01-04 10:58:45.407 004 15291.97 41.17 53493.41 88888.00 2015-01-04 10:58:45.907 004 15291.90 41.27 53493.42 88888.00 2015-01-04 10:58:46.407 004 15291.75 41.37 53493.43 88888.00 2015-01-04 10:58:46.907 004 15291.51 41.60 53493.45 88888.00 2015-01-04 10:58:47.407 004 15291.25 41.78 53493.54 88888.00 2015-01-04 10:58:47.907 004 15291.05 41.95 53493.69 88888.00 2015-01-04 10:58:48.407 004 15290.90 42.13 53493.79 88888.00 2015-01-04 10:58:48.907 004 15290.82 42.26 53493.89 88888.00 2015-01-04 10:58:49.407 004 15290.74 42.32 53493.98 88888.00 2015-01-04 10:58:49.907 004 15290.76 42.28 53494.09 88888.00 2015-01-04 10:58:50.407 004 15290.72 42.20 53494.15 88888.00 2015-01-04 10:58:50.907 004 15290.71 42.11 53494.18 88888.00 2015-01-04 10:58:51.407 004 15290.76 42.05 53494.25 88888.00 2015-01-04 10:58:51.907 004 15290.80 41.97 53494.30 88888.00 2015-01-04 10:58:52.407 004 15290.79 41.86 53494.32 88888.00 2015-01-04 10:58:52.907 004 15290.77 41.73 53494.29 88888.00 2015-01-04 10:58:53.407 004 15290.64 41.62 53494.24 88888.00 2015-01-04 10:58:53.907 004 15290.55 41.46 53494.22 88888.00 2015-01-04 10:58:54.407 004 15290.43 41.31 53494.24 88888.00 2015-01-04 10:58:54.907 004 15290.32 41.18 53494.22 88888.00 2015-01-04 10:58:55.407 004 15290.23 41.04 53494.25 88888.00 2015-01-04 10:58:55.907 004 15290.20 40.95 53494.30 88888.00 2015-01-04 10:58:56.407 004 15290.15 40.78 53494.25 88888.00 2015-01-04 10:58:56.907 004 15290.09 40.73 53494.27 88888.00 2015-01-04 10:58:57.407 004 15290.05 40.66 53494.26 88888.00 2015-01-04 10:58:57.907 004 15290.10 40.63 53494.24 88888.00 2015-01-04 10:58:58.407 004 15290.18 40.58 53494.20 88888.00 2015-01-04 10:58:58.907 004 15290.24 40.58 53494.16 88888.00 2015-01-04 10:58:59.407 004 15290.26 40.55 53494.18 88888.00 2015-01-04 10:58:59.907 004 15290.44 40.51 53494.15 88888.00 2015-01-04 10:59:00.407 004 15290.54 40.49 53494.20 88888.00 2015-01-04 10:59:00.907 004 15290.61 40.42 53494.22 88888.00 2015-01-04 10:59:01.407 004 15290.67 40.32 53494.22 88888.00 2015-01-04 10:59:01.907 004 15290.65 40.20 53494.23 88888.00 2015-01-04 10:59:02.407 004 15290.65 40.12 53494.20 88888.00 2015-01-04 10:59:02.907 004 15290.69 40.01 53494.24 88888.00 2015-01-04 10:59:03.407 004 15290.72 39.95 53494.24 88888.00 2015-01-04 10:59:03.907 004 15290.74 39.89 53494.20 88888.00 2015-01-04 10:59:04.407 004 15290.73 39.84 53494.15 88888.00 2015-01-04 10:59:04.907 004 15290.65 39.79 53494.16 88888.00 2015-01-04 10:59:05.407 004 15290.61 39.88 53494.15 88888.00 2015-01-04 10:59:05.907 004 15290.61 39.94 53494.16 88888.00 2015-01-04 10:59:06.407 004 15290.59 39.96 53494.17 88888.00 2015-01-04 10:59:06.907 004 15290.61 39.97 53494.20 88888.00 2015-01-04 10:59:07.407 004 15290.62 39.94 53494.16 88888.00 2015-01-04 10:59:07.907 004 15290.68 39.91 53494.18 88888.00 2015-01-04 10:59:08.407 004 15290.70 39.91 53494.20 88888.00 2015-01-04 10:59:08.907 004 15290.67 39.91 53494.19 88888.00 2015-01-04 10:59:09.407 004 15290.62 39.87 53494.21 88888.00 2015-01-04 10:59:09.907 004 15290.56 39.79 53494.24 88888.00 2015-01-04 10:59:10.407 004 15290.53 39.77 53494.21 88888.00 2015-01-04 10:59:10.907 004 15290.55 39.71 53494.25 88888.00 2015-01-04 10:59:11.407 004 15290.52 39.64 53494.31 88888.00 2015-01-04 10:59:11.907 004 15290.50 39.58 53494.35 88888.00 2015-01-04 10:59:12.407 004 15290.49 39.53 53494.38 88888.00 2015-01-04 10:59:12.907 004 15290.49 39.53 53494.40 88888.00 2015-01-04 10:59:13.407 004 15290.51 39.51 53494.45 88888.00 2015-01-04 10:59:13.907 004 15290.55 39.47 53494.49 88888.00 2015-01-04 10:59:14.407 004 15290.53 39.43 53494.51 88888.00 2015-01-04 10:59:14.907 004 15290.60 39.34 53494.55 88888.00 2015-01-04 10:59:15.407 004 15290.68 39.26 53494.58 88888.00 2015-01-04 10:59:15.907 004 15290.77 39.21 53494.59 88888.00 2015-01-04 10:59:16.407 004 15290.80 39.18 53494.63 88888.00 2015-01-04 10:59:16.907 004 15290.89 39.11 53494.61 88888.00 2015-01-04 10:59:17.407 004 15290.92 39.00 53494.63 88888.00 2015-01-04 10:59:17.907 004 15290.97 38.94 53494.67 88888.00 2015-01-04 10:59:18.407 004 15290.97 38.87 53494.70 88888.00 2015-01-04 10:59:18.907 004 15290.99 38.79 53494.70 88888.00 2015-01-04 10:59:19.407 004 15290.99 38.78 53494.64 88888.00 2015-01-04 10:59:19.907 004 15291.01 38.82 53494.56 88888.00 2015-01-04 10:59:20.407 004 15290.98 38.94 53494.45 88888.00 2015-01-04 10:59:20.907 004 15290.87 39.18 53494.28 88888.00 2015-01-04 10:59:21.407 004 15290.78 39.43 53494.22 88888.00 2015-01-04 10:59:21.907 004 15290.62 39.86 53494.20 88888.00 2015-01-04 10:59:22.407 004 15290.54 40.32 53494.20 88888.00 2015-01-04 10:59:22.907 004 15290.52 40.61 53494.26 88888.00 2015-01-04 10:59:23.407 004 15290.52 40.76 53494.36 88888.00 2015-01-04 10:59:23.907 004 15290.53 40.90 53494.43 88888.00 2015-01-04 10:59:24.407 004 15290.60 40.99 53494.50 88888.00 2015-01-04 10:59:24.907 004 15290.60 40.96 53494.62 88888.00 2015-01-04 10:59:25.407 004 15290.67 40.87 53494.62 88888.00 2015-01-04 10:59:25.907 004 15290.72 40.83 53494.62 88888.00 2015-01-04 10:59:26.407 004 15290.77 40.74 53494.64 88888.00 2015-01-04 10:59:26.907 004 15290.87 40.66 53494.64 88888.00 2015-01-04 10:59:27.407 004 15290.94 40.58 53494.63 88888.00 2015-01-04 10:59:27.907 004 15291.00 40.41 53494.54 88888.00 2015-01-04 10:59:28.407 004 15291.14 40.34 53494.48 88888.00 2015-01-04 10:59:28.907 004 15291.25 40.29 53494.45 88888.00 2015-01-04 10:59:29.407 004 15291.31 40.24 53494.37 88888.00 2015-01-04 10:59:29.907 004 15291.37 40.12 53494.39 88888.00 2015-01-04 10:59:30.407 004 15291.43 40.01 53494.34 88888.00 2015-01-04 10:59:30.907 004 15291.45 39.95 53494.27 88888.00 2015-01-04 10:59:31.407 004 15291.48 39.92 53494.21 88888.00 2015-01-04 10:59:31.907 004 15291.48 39.91 53494.08 88888.00 2015-01-04 10:59:32.407 004 15291.46 39.91 53493.99 88888.00 2015-01-04 10:59:32.907 004 15291.43 39.90 53493.95 88888.00 2015-01-04 10:59:33.407 004 15291.45 39.90 53493.95 88888.00 2015-01-04 10:59:33.907 004 15291.40 39.83 53493.86 88888.00 2015-01-04 10:59:34.407 004 15291.41 39.82 53493.83 88888.00 2015-01-04 10:59:34.907 004 15291.41 39.88 53493.75 88888.00 2015-01-04 10:59:35.407 004 15291.45 39.90 53493.69 88888.00 2015-01-04 10:59:35.907 004 15291.44 39.82 53493.69 88888.00 2015-01-04 10:59:36.407 004 15291.48 39.71 53493.70 88888.00 2015-01-04 10:59:36.907 004 15291.55 39.68 53493.69 88888.00 2015-01-04 10:59:37.407 004 15291.61 39.61 53493.67 88888.00 2015-01-04 10:59:37.907 004 15291.75 39.53 53493.62 88888.00 2015-01-04 10:59:38.407 004 15291.84 39.49 53493.64 88888.00 2015-01-04 10:59:38.907 004 15291.97 39.47 53493.65 88888.00 2015-01-04 10:59:39.407 004 15292.08 39.43 53493.67 88888.00 2015-01-04 10:59:39.907 004 15292.11 39.42 53493.69 88888.00 2015-01-04 10:59:40.407 004 15292.21 39.40 53493.74 88888.00 2015-01-04 10:59:40.907 004 15292.28 39.48 53493.78 88888.00 2015-01-04 10:59:41.407 004 15292.27 39.62 53493.83 88888.00 2015-01-04 10:59:41.907 004 15292.23 39.86 53493.90 88888.00 2015-01-04 10:59:42.407 004 15292.26 40.10 53493.98 88888.00 2015-01-04 10:59:42.907 004 15292.24 40.38 53494.00 88888.00 2015-01-04 10:59:43.407 004 15292.25 40.59 53494.08 88888.00 2015-01-04 10:59:43.907 004 15292.31 40.81 53494.21 88888.00 2015-01-04 10:59:44.407 004 15292.49 40.90 53494.30 88888.00 2015-01-04 10:59:44.907 004 15292.68 40.87 53494.29 88888.00 2015-01-04 10:59:45.407 004 15292.81 40.87 53494.31 88888.00 2015-01-04 10:59:45.907 004 15293.02 40.89 53494.29 88888.00 2015-01-04 10:59:46.407 004 15293.15 40.90 53494.28 88888.00 2015-01-04 10:59:46.907 004 15293.30 40.92 53494.27 88888.00 2015-01-04 10:59:47.407 004 15293.41 41.02 53494.24 88888.00 2015-01-04 10:59:47.907 004 15293.45 41.07 53494.25 88888.00 2015-01-04 10:59:48.407 004 15293.56 41.10 53494.31 88888.00 2015-01-04 10:59:48.907 004 15293.63 41.15 53494.31 88888.00 2015-01-04 10:59:49.407 004 15293.69 41.22 53494.31 88888.00 2015-01-04 10:59:49.907 004 15293.84 41.27 53494.36 88888.00 2015-01-04 10:59:50.407 004 15294.05 41.27 53494.37 88888.00 2015-01-04 10:59:50.907 004 15294.17 41.24 53494.40 88888.00 2015-01-04 10:59:51.407 004 15294.28 41.15 53494.49 88888.00 2015-01-04 10:59:51.907 004 15294.40 41.07 53494.59 88888.00 2015-01-04 10:59:52.407 004 15294.61 40.98 53494.63 88888.00 2015-01-04 10:59:52.907 004 15294.80 40.87 53494.66 88888.00 2015-01-04 10:59:53.407 004 15295.01 40.82 53494.72 88888.00 2015-01-04 10:59:53.907 004 15295.19 40.78 53494.69 88888.00 2015-01-04 10:59:54.407 004 15295.37 40.74 53494.69 88888.00 2015-01-04 10:59:54.907 004 15295.56 40.76 53494.62 88888.00 2015-01-04 10:59:55.407 004 15295.75 40.74 53494.63 88888.00 2015-01-04 10:59:55.907 004 15295.92 40.74 53494.64 88888.00 2015-01-04 10:59:56.407 004 15296.04 40.79 53494.61 88888.00 2015-01-04 10:59:56.907 004 15296.19 40.82 53494.62 88888.00 2015-01-04 10:59:57.407 004 15296.30 40.89 53494.63 88888.00 2015-01-04 10:59:57.907 004 15296.47 40.99 53494.59 88888.00 2015-01-04 10:59:58.407 004 15296.67 41.02 53494.59 88888.00 2015-01-04 10:59:58.907 004 15296.88 41.08 53494.56 88888.00 2015-01-04 10:59:59.407 004 15297.05 41.13 53494.51 88888.00 2015-01-04 10:59:59.907 004 15297.24 41.11 53494.57 88888.00 2015-01-04 11:00:00.407 004 15297.41 41.10 53494.57 88888.00 2015-01-04 11:00:00.907 004 15297.60 41.09 53494.57 88888.00 2015-01-04 11:00:01.407 004 15297.84 41.04 53494.56 88888.00 2015-01-04 11:00:01.907 004 15297.99 41.04 53494.50 88888.00 2015-01-04 11:00:02.407 004 15298.19 40.98 53494.45 88888.00 2015-01-04 11:00:02.907 004 15298.42 40.90 53494.44 88888.00 2015-01-04 11:00:03.407 004 15298.71 40.84 53494.39 88888.00 2015-01-04 11:00:03.907 004 15298.96 40.74 53494.37 88888.00 2015-01-04 11:00:04.407 004 15299.22 40.77 53494.37 88888.00 2015-01-04 11:00:04.907 004 15299.44 40.73 53494.31 88888.00 2015-01-04 11:00:05.407 004 15299.66 40.72 53494.32 88888.00 2015-01-04 11:00:05.907 004 15299.84 40.68 53494.26 88888.00 2015-01-04 11:00:06.407 004 15300.04 40.63 53494.24 88888.00 2015-01-04 11:00:06.907 004 15300.31 40.61 53494.26 88888.00 2015-01-04 11:00:07.407 004 15300.49 40.64 53494.25 88888.00 2015-01-04 11:00:07.907 004 15300.75 40.67 53494.25 88888.00 2015-01-04 11:00:08.407 004 15300.95 40.61 53494.27 88888.00 2015-01-04 11:00:08.907 004 15301.17 40.58 53494.24 88888.00 2015-01-04 11:00:09.407 004 15301.40 40.60 53494.22 88888.00 2015-01-04 11:00:09.907 004 15301.64 40.63 53494.17 88888.00 2015-01-04 11:00:10.407 004 15301.84 40.65 53494.14 88888.00 2015-01-04 11:00:10.907 004 15302.04 40.68 53494.11 88888.00 2015-01-04 11:00:11.407 004 15302.25 40.67 53494.11 88888.00 2015-01-04 11:00:11.907 004 15302.38 40.69 53494.08 88888.00 2015-01-04 11:00:12.407 004 15302.51 40.69 53494.00 88888.00 2015-01-04 11:00:12.907 004 15302.69 40.69 53493.94 88888.00 2015-01-04 11:00:13.407 004 15302.83 40.75 53493.91 88888.00 2015-01-04 11:00:13.907 004 15302.99 40.83 53493.90 88888.00 2015-01-04 11:00:14.407 004 15303.17 40.82 53493.92 88888.00 2015-01-04 11:00:14.907 004 15303.33 40.86 53493.90 88888.00 2015-01-04 11:00:15.408 004 15303.44 40.91 53493.94 88888.00 2015-01-04 11:00:15.908 004 15303.49 40.94 53493.98 88888.00 2015-01-04 11:00:16.408 004 15303.62 40.91 53494.02 88888.00 2015-01-04 11:00:16.908 004 15303.75 40.87 53494.11 88888.00 2015-01-04 11:00:17.408 004 15303.91 40.84 53494.16 88888.00 2015-01-04 11:00:17.908 004 15304.03 40.84 53494.17 88888.00 2015-01-04 11:00:18.408 004 15304.12 40.85 53494.14 88888.00 2015-01-04 11:00:18.908 004 15304.20 40.85 53494.17 88888.00 2015-01-04 11:00:19.408 004 15304.30 40.91 53494.17 88888.00 2015-01-04 11:00:19.908 004 15304.37 40.92 53494.18 88888.00 2015-01-04 11:00:20.408 004 15304.42 40.84 53494.18 88888.00 2015-01-04 11:00:20.908 004 15304.44 40.82 53494.26 88888.00 2015-01-04 11:00:21.408 004 15304.45 40.76 53494.30 88888.00 2015-01-04 11:00:21.908 004 15304.52 40.76 53494.39 88888.00 2015-01-04 11:00:22.408 004 15304.63 40.75 53494.42 88888.00 2015-01-04 11:00:22.908 004 15304.73 40.81 53494.46 88888.00 2015-01-04 11:00:23.408 004 15304.83 40.83 53494.56 88888.00 2015-01-04 11:00:23.908 004 15304.98 40.85 53494.60 88888.00 2015-01-04 11:00:24.408 004 15305.08 40.92 53494.63 88888.00 2015-01-04 11:00:24.908 004 15305.23 40.93 53494.68 88888.00 2015-01-04 11:00:25.408 004 15305.35 40.94 53494.70 88888.00 2015-01-04 11:00:25.908 004 15305.51 40.99 53494.76 88888.00 2015-01-04 11:00:26.408 004 15305.68 41.10 53494.70 88888.00 2015-01-04 11:00:26.908 004 15305.78 41.24 53494.68 88888.00 2015-01-04 11:00:27.408 004 15305.92 41.30 53494.70 88888.00 2015-01-04 11:00:27.908 004 15306.04 41.33 53494.71 88888.00 2015-01-04 11:00:28.408 004 15306.16 41.38 53494.77 88888.00 2015-01-04 11:00:28.908 004 15306.23 41.44 53494.79 88888.00 2015-01-04 11:00:29.408 004 15306.27 41.45 53494.80 88888.00 2015-01-04 11:00:29.908 004 15306.35 41.44 53494.87 88888.00 2015-01-04 11:00:30.408 004 15306.35 41.43 53494.96 88888.00 2015-01-04 11:00:30.908 004 15306.34 41.45 53495.08 88888.00 2015-01-04 11:00:31.408 004 15306.31 41.44 53495.19 88888.00 2015-01-04 11:00:31.908 004 15306.29 41.38 53495.24 88888.00 2015-01-04 11:00:32.408 004 15306.28 41.38 53495.28 88888.00 2015-01-04 11:00:32.908 004 15306.34 41.39 53495.29 88888.00 2015-01-04 11:00:33.408 004 15306.42 41.43 53495.33 88888.00 2015-01-04 11:00:33.908 004 15306.44 41.55 53495.39 88888.00 2015-01-04 11:00:34.408 004 15306.53 41.61 53495.47 88888.00 2015-01-04 11:00:34.908 004 15306.64 41.69 53495.63 88888.00 2015-01-04 11:00:35.408 004 15306.73 41.72 53495.77 88888.00 2015-01-04 11:00:35.908 004 15306.77 41.74 53495.88 88888.00 2015-01-04 11:00:36.408 004 15306.91 41.80 53496.00 88888.00 2015-01-04 11:00:36.908 004 15307.03 41.79 53496.12 88888.00 2015-01-04 11:00:37.408 004 15307.14 41.76 53496.26 88888.00 2015-01-04 11:00:37.908 004 15307.23 41.63 53496.36 88888.00 2015-01-04 11:00:38.408 004 15307.31 41.52 53496.47 88888.00 2015-01-04 11:00:38.908 004 15307.33 41.46 53496.52 88888.00 2015-01-04 11:00:39.408 004 15307.39 41.44 53496.60 88888.00 2015-01-04 11:00:39.908 004 15307.47 41.38 53496.57 88888.00 2015-01-04 11:00:40.408 004 15307.44 41.29 53496.65 88888.00 2015-01-04 11:00:40.908 004 15307.43 41.24 53496.74 88888.00 2015-01-04 11:00:41.408 004 15307.41 41.17 53496.79 88888.00 2015-01-04 11:00:41.908 004 15307.36 41.08 53496.84 88888.00 2015-01-04 11:00:42.408 004 15307.35 40.98 53496.87 88888.00 2015-01-04 11:00:42.908 004 15307.34 40.94 53496.93 88888.00 2015-01-04 11:00:43.408 004 15307.34 40.94 53496.98 88888.00 2015-01-04 11:00:43.908 004 15307.35 40.89 53496.97 88888.00 2015-01-04 11:00:44.408 004 15307.32 40.84 53497.03 88888.00 2015-01-04 11:00:44.908 004 15307.28 40.83 53497.09 88888.00 2015-01-04 11:00:45.408 004 15307.24 40.90 53497.12 88888.00 2015-01-04 11:00:45.908 004 15307.22 40.96 53497.21 88888.00 2015-01-04 11:00:46.408 004 15307.19 40.95 53497.29 88888.00 2015-01-04 11:00:46.908 004 15307.17 40.91 53497.47 88888.00 2015-01-04 11:00:47.408 004 15307.18 40.83 53497.60 88888.00 2015-01-04 11:00:47.908 004 15307.22 40.82 53497.67 88888.00 2015-01-04 11:00:48.408 004 15307.21 40.73 53497.73 88888.00 2015-01-04 11:00:48.908 004 15307.25 40.68 53497.88 88888.00 2015-01-04 11:00:49.408 004 15307.30 40.59 53497.98 88888.00 2015-01-04 11:00:49.908 004 15307.40 40.51 53498.01 88888.00 2015-01-04 11:00:50.408 004 15307.51 40.44 53498.09 88888.00 2015-01-04 11:00:50.908 004 15307.58 40.40 53498.18 88888.00 2015-01-04 11:00:51.408 004 15307.67 40.39 53498.29 88888.00 2015-01-04 11:00:51.908 004 15307.81 40.35 53498.34 88888.00 2015-01-04 11:00:52.408 004 15307.89 40.33 53498.41 88888.00 2015-01-04 11:00:52.908 004 15307.99 40.27 53498.53 88888.00 2015-01-04 11:00:53.408 004 15308.09 40.23 53498.59 88888.00 2015-01-04 11:00:53.908 004 15308.16 40.20 53498.62 88888.00 2015-01-04 11:00:54.408 004 15308.23 40.25 53498.66 88888.00 2015-01-04 11:00:54.908 004 15308.32 40.34 53498.74 88888.00 2015-01-04 11:00:55.408 004 15308.36 40.42 53498.78 88888.00 2015-01-04 11:00:55.908 004 15308.36 40.51 53498.82 88888.00 2015-01-04 11:00:56.408 004 15308.40 40.65 53498.89 88888.00 2015-01-04 11:00:56.908 004 15308.48 40.86 53499.01 88888.00 2015-01-04 11:00:57.408 004 15308.50 40.98 53499.07 88888.00 2015-01-04 11:00:57.908 004 15308.52 41.10 53499.12 88888.00 2015-01-04 11:00:58.408 004 15308.58 41.20 53499.23 88888.00 2015-01-04 11:00:58.908 004 15308.59 41.25 53499.34 88888.00 2015-01-04 11:00:59.408 004 15308.58 41.27 53499.45 88888.00 2015-01-04 11:00:59.908 004 15308.59 41.29 53499.57 88888.00 2015-01-04 11:01:00.408 004 15308.60 41.28 53499.69 88888.00 2015-01-04 11:01:00.908 004 15308.58 41.20 53499.80 88888.00 2015-01-04 11:01:01.408 004 15308.52 41.15 53499.88 88888.00 2015-01-04 11:01:01.908 004 15308.49 41.13 53499.96 88888.00 2015-01-04 11:01:02.408 004 15308.51 41.08 53500.11 88888.00 2015-01-04 11:01:02.908 004 15308.53 40.98 53500.22 88888.00 2015-01-04 11:01:03.408 004 15308.54 40.86 53500.28 88888.00 2015-01-04 11:01:03.908 004 15308.55 40.75 53500.37 88888.00 2015-01-04 11:01:04.408 004 15308.53 40.65 53500.47 88888.00 2015-01-04 11:01:04.908 004 15308.50 40.60 53500.49 88888.00 2015-01-04 11:01:05.408 004 15308.46 40.52 53500.51 88888.00 2015-01-04 11:01:05.908 004 15308.48 40.46 53500.52 88888.00 2015-01-04 11:01:06.408 004 15308.42 40.47 53500.59 88888.00 2015-01-04 11:01:06.908 004 15308.41 40.48 53500.60 88888.00 2015-01-04 11:01:07.408 004 15308.41 40.47 53500.60 88888.00 2015-01-04 11:01:07.908 004 15308.41 40.55 53500.61 88888.00 2015-01-04 11:01:08.408 004 15308.44 40.61 53500.64 88888.00 2015-01-04 11:01:08.908 004 15308.49 40.66 53500.67 88888.00 2015-01-04 11:01:09.408 004 15308.57 40.63 53500.65 88888.00 2015-01-04 11:01:09.908 004 15308.67 40.61 53500.70 88888.00 2015-01-04 11:01:10.408 004 15308.78 40.63 53500.71 88888.00 2015-01-04 11:01:10.908 004 15308.91 40.59 53500.80 88888.00 2015-01-04 11:01:11.408 004 15309.02 40.53 53500.84 88888.00 2015-01-04 11:01:11.908 004 15309.13 40.55 53500.85 88888.00 2015-01-04 11:01:12.408 004 15309.25 40.50 53500.86 88888.00 2015-01-04 11:01:12.908 004 15309.33 40.35 53500.84 88888.00 2015-01-04 11:01:13.408 004 15309.42 40.25 53500.81 88888.00 2015-01-04 11:01:13.908 004 15309.42 40.23 53500.75 88888.00 2015-01-04 11:01:14.408 004 15309.45 40.20 53500.71 88888.00 2015-01-04 11:01:14.908 004 15309.49 40.10 53500.68 88888.00 2015-01-04 11:01:15.408 004 15309.50 40.07 53500.66 88888.00 2015-01-04 11:01:15.908 004 15309.51 40.03 53500.67 88888.00 2015-01-04 11:01:16.408 004 15309.53 39.99 53500.70 88888.00 2015-01-04 11:01:16.908 004 15309.56 39.91 53500.73 88888.00 2015-01-04 11:01:17.408 004 15309.60 39.79 53500.73 88888.00 2015-01-04 11:01:17.908 004 15309.69 39.74 53500.73 88888.00 2015-01-04 11:01:18.408 004 15309.72 39.74 53500.67 88888.00 2015-01-04 11:01:18.908 004 15309.77 39.66 53500.66 88888.00 2015-01-04 11:01:19.408 004 15309.77 39.61 53500.64 88888.00 2015-01-04 11:01:19.908 004 15309.73 39.57 53500.53 88888.00 2015-01-04 11:01:20.408 004 15309.73 39.54 53500.43 88888.00 2015-01-04 11:01:20.908 004 15309.69 39.45 53500.35 88888.00 2015-01-04 11:01:21.408 004 15309.69 39.42 53500.29 88888.00 2015-01-04 11:01:21.908 004 15309.72 39.40 53500.26 88888.00 2015-01-04 11:01:22.408 004 15309.73 39.36 53500.28 88888.00 2015-01-04 11:01:22.908 004 15309.70 39.34 53500.22 88888.00 2015-01-04 11:01:23.408 004 15309.69 39.34 53500.16 88888.00 2015-01-04 11:01:23.908 004 15309.70 39.32 53500.15 88888.00 2015-01-04 11:01:24.408 004 15309.72 39.36 53500.19 88888.00 2015-01-04 11:01:24.908 004 15309.69 39.38 53500.20 88888.00 2015-01-04 11:01:25.408 004 15309.73 39.43 53500.22 88888.00 2015-01-04 11:01:25.908 004 15309.75 39.44 53500.21 88888.00 2015-01-04 11:01:26.408 004 15309.78 39.47 53500.17 88888.00 2015-01-04 11:01:26.908 004 15309.78 39.47 53500.22 88888.00 2015-01-04 11:01:27.408 004 15309.72 39.46 53500.22 88888.00 2015-01-04 11:01:27.908 004 15309.75 39.46 53500.25 88888.00 2015-01-04 11:01:28.408 004 15309.70 39.47 53500.24 88888.00 2015-01-04 11:01:28.908 004 15309.64 39.46 53500.31 88888.00 2015-01-04 11:01:29.408 004 15309.61 39.48 53500.35 88888.00 2015-01-04 11:01:29.908 004 15309.61 39.45 53500.43 88888.00 2015-01-04 11:01:30.408 004 15309.57 39.45 53500.41 88888.00 2015-01-04 11:01:30.908 004 15309.49 39.52 53500.42 88888.00 2015-01-04 11:01:31.408 004 15309.51 39.54 53500.39 88888.00 2015-01-04 11:01:31.908 004 15309.57 39.52 53500.39 88888.00 2015-01-04 11:01:32.408 004 15309.58 39.55 53500.39 88888.00 2015-01-04 11:01:32.908 004 15309.63 39.57 53500.31 88888.00 2015-01-04 11:01:33.408 004 15309.63 39.56 53500.30 88888.00 2015-01-04 11:01:33.908 004 15309.59 39.54 53500.26 88888.00 2015-01-04 11:01:34.408 004 15309.57 39.51 53500.13 88888.00 2015-01-04 11:01:34.908 004 15309.50 39.47 53500.02 88888.00 2015-01-04 11:01:35.408 004 15309.47 39.44 53499.87 88888.00 2015-01-04 11:01:35.908 004 15309.45 39.44 53499.70 88888.00 2015-01-04 11:01:36.408 004 15309.51 39.51 53499.62 88888.00 2015-01-04 11:01:36.908 004 15309.57 39.57 53499.49 88888.00 2015-01-04 11:01:37.408 004 15309.66 39.61 53499.34 88888.00 2015-01-04 11:01:37.908 004 15309.70 39.63 53499.28 88888.00 2015-01-04 11:01:38.408 004 15309.72 39.66 53499.26 88888.00 2015-01-04 11:01:38.908 004 15309.73 39.73 53499.21 88888.00 2015-01-04 11:01:39.408 004 15309.80 39.82 53499.14 88888.00 2015-01-04 11:01:39.908 004 15309.87 39.90 53499.18 88888.00 2015-01-04 11:01:40.408 004 15309.97 39.99 53499.15 88888.00 2015-01-04 11:01:40.908 004 15310.02 40.07 53499.11 88888.00 2015-01-04 11:01:41.408 004 15310.02 40.16 53499.05 88888.00 2015-01-04 11:01:41.908 004 15310.05 40.18 53498.98 88888.00 2015-01-04 11:01:42.408 004 15310.09 40.18 53499.00 88888.00 2015-01-04 11:01:42.908 004 15310.12 40.15 53499.05 88888.00 2015-01-04 11:01:43.408 004 15310.12 40.04 53499.08 88888.00 2015-01-04 11:01:43.908 004 15310.20 39.92 53499.08 88888.00 2015-01-04 11:01:44.408 004 15310.26 39.83 53499.08 88888.00 2015-01-04 11:01:44.908 004 15310.26 39.79 53499.05 88888.00 2015-01-04 11:01:45.408 004 15310.25 39.74 53499.03 88888.00 2015-01-04 11:01:45.908 004 15310.31 39.72 53499.11 88888.00 2015-01-04 11:01:46.408 004 15310.34 39.68 53499.13 88888.00 2015-01-04 11:01:46.908 004 15310.38 39.61 53499.11 88888.00 2015-01-04 11:01:47.408 004 15310.39 39.58 53499.13 88888.00 2015-01-04 11:01:47.908 004 15310.35 39.53 53499.09 88888.00 2015-01-04 11:01:48.408 004 15310.35 39.49 53499.05 88888.00 2015-01-04 11:01:48.908 004 15310.39 39.52 53499.02 88888.00 2015-01-04 11:01:49.408 004 15310.40 39.62 53499.01 88888.00 2015-01-04 11:01:49.908 004 15310.42 39.71 53499.05 88888.00 2015-01-04 11:01:50.408 004 15310.47 39.82 53499.07 88888.00 2015-01-04 11:01:50.908 004 15310.50 39.99 53499.12 88888.00 2015-01-04 11:01:51.408 004 15310.50 40.12 53499.18 88888.00 2015-01-04 11:01:51.908 004 15310.45 40.20 53499.31 88888.00 2015-01-04 11:01:52.408 004 15310.39 40.32 53499.49 88888.00 2015-01-04 11:01:52.908 004 15310.35 40.43 53499.73 88888.00 2015-01-04 11:01:53.408 004 15310.32 40.42 53499.95 88888.00 2015-01-04 11:01:53.908 004 15310.34 40.39 53500.15 88888.00 2015-01-04 11:01:54.408 004 15310.35 40.34 53500.34 88888.00 2015-01-04 11:01:54.908 004 15310.34 40.27 53500.46 88888.00 2015-01-04 11:01:55.408 004 15310.30 40.15 53500.53 88888.00 2015-01-04 11:01:55.908 004 15310.31 40.00 53500.57 88888.00 2015-01-04 11:01:56.408 004 15310.36 39.81 53500.52 88888.00 2015-01-04 11:01:56.908 004 15310.40 39.63 53500.44 88888.00 2015-01-04 11:01:57.408 004 15310.50 39.54 53500.33 88888.00 2015-01-04 11:01:57.908 004 15310.56 39.43 53500.24 88888.00 2015-01-04 11:01:58.408 004 15310.65 39.39 53500.16 88888.00 2015-01-04 11:01:58.908 004 15310.74 39.37 53499.96 88888.00 2015-01-04 11:01:59.408 004 15310.81 39.34 53499.91 88888.00 2015-01-04 11:01:59.908 004 15310.85 39.29 53499.84 88888.00 2015-01-04 11:02:00.408 004 15310.93 39.35 53499.76 88888.00 2015-01-04 11:02:00.908 004 15311.01 39.40 53499.80 88888.00 2015-01-04 11:02:01.408 004 15311.01 39.54 53499.87 88888.00 2015-01-04 11:02:01.908 004 15311.11 39.64 53500.00 88888.00 2015-01-04 11:02:02.408 004 15311.22 39.72 53500.16 88888.00 2015-01-04 11:02:02.908 004 15311.30 39.83 53500.29 88888.00 2015-01-04 11:02:03.408 004 15311.38 39.99 53500.47 88888.00 2015-01-04 11:02:03.908 004 15311.56 40.17 53500.63 88888.00 2015-01-04 11:02:04.408 004 15311.59 40.33 53500.68 88888.00 2015-01-04 11:02:04.908 004 15311.67 40.49 53500.73 88888.00 2015-01-04 11:02:05.408 004 15311.75 40.59 53500.85 88888.00 2015-01-04 11:02:05.908 004 15311.76 40.68 53500.88 88888.00 2015-01-04 11:02:06.408 004 15311.76 40.70 53500.93 88888.00 2015-01-04 11:02:06.908 004 15311.78 40.69 53501.03 88888.00 2015-01-04 11:02:07.408 004 15311.77 40.67 53501.17 88888.00 2015-01-04 11:02:07.908 004 15311.71 40.68 53501.27 88888.00 2015-01-04 11:02:08.408 004 15311.65 40.69 53501.43 88888.00 2015-01-04 11:02:08.908 004 15311.67 40.72 53501.54 88888.00 2015-01-04 11:02:09.408 004 15311.69 40.69 53501.64 88888.00 2015-01-04 11:02:09.908 004 15311.73 40.63 53501.78 88888.00 2015-01-04 11:02:10.408 004 15311.76 40.56 53501.95 88888.00 2015-01-04 11:02:10.908 004 15311.80 40.56 53502.07 88888.00 2015-01-04 11:02:11.408 004 15311.88 40.53 53502.17 88888.00 2015-01-04 11:02:11.908 004 15311.98 40.55 53502.24 88888.00 2015-01-04 11:02:12.408 004 15312.04 40.58 53502.29 88888.00 2015-01-04 11:02:12.908 004 15312.07 40.60 53502.36 88888.00 2015-01-04 11:02:13.408 004 15312.10 40.68 53502.45 88888.00 2015-01-04 11:02:13.908 004 15312.07 40.72 53502.54 88888.00 2015-01-04 11:02:14.408 004 15312.08 40.77 53502.66 88888.00 2015-01-04 11:02:14.908 004 15312.10 40.87 53502.74 88888.00 2015-01-04 11:02:15.408 004 15312.11 40.99 53502.87 88888.00 2015-01-04 11:02:15.908 004 15312.12 41.02 53502.99 88888.00 2015-01-04 11:02:16.408 004 15312.12 41.04 53503.12 88888.00 2015-01-04 11:02:16.908 004 15312.15 41.13 53503.19 88888.00 2015-01-04 11:02:17.408 004 15312.17 41.20 53503.29 88888.00 2015-01-04 11:02:17.908 004 15312.24 41.33 53503.36 88888.00 2015-01-04 11:02:18.408 004 15312.30 41.46 53503.43 88888.00 2015-01-04 11:02:18.908 004 15312.40 41.61 53503.54 88888.00 2015-01-04 11:02:19.408 004 15312.44 41.69 53503.66 88888.00 2015-01-04 11:02:19.908 004 15312.38 41.74 53503.75 88888.00 2015-01-04 11:02:20.408 004 15312.43 41.76 53503.83 88888.00 2015-01-04 11:02:20.908 004 15312.58 41.74 53503.94 88888.00 2015-01-04 11:02:21.408 004 15312.64 41.71 53504.00 88888.00 2015-01-04 11:02:21.908 004 15312.64 41.68 53504.09 88888.00 2015-01-04 11:02:22.408 004 15312.62 41.62 53504.17 88888.00 2015-01-04 11:02:22.908 004 15312.67 41.60 53504.24 88888.00 2015-01-04 11:02:23.408 004 15312.75 41.59 53504.25 88888.00 2015-01-04 11:02:23.908 004 15312.87 41.62 53504.25 88888.00 2015-01-04 11:02:24.408 004 15312.94 41.64 53504.29 88888.00 2015-01-04 11:02:24.908 004 15313.05 41.67 53504.30 88888.00 2015-01-04 11:02:25.408 004 15313.11 41.67 53504.30 88888.00 2015-01-04 11:02:25.908 004 15313.15 41.64 53504.34 88888.00 2015-01-04 11:02:26.408 004 15313.23 41.70 53504.35 88888.00 2015-01-04 11:02:26.908 004 15313.36 41.76 53504.39 88888.00 2015-01-04 11:02:27.408 004 15313.40 41.82 53504.43 88888.00 2015-01-04 11:02:27.908 004 15313.57 41.91 53504.51 88888.00 2015-01-04 11:02:28.408 004 15313.67 41.97 53504.55 88888.00 2015-01-04 11:02:28.908 004 15313.74 42.04 53504.51 88888.00 2015-01-04 11:02:29.408 004 15313.79 42.10 53504.52 88888.00 2015-01-04 11:02:29.908 004 15313.84 42.14 53504.56 88888.00 2015-01-04 11:02:30.408 004 15313.93 42.22 53504.61 88888.00 2015-01-04 11:02:30.908 004 15314.02 42.25 53504.69 88888.00 2015-01-04 11:02:31.408 004 15314.02 42.25 53504.79 88888.00 2015-01-04 11:02:31.908 004 15314.00 42.20 53504.86 88888.00 2015-01-04 11:02:32.408 004 15314.01 42.16 53505.03 88888.00 2015-01-04 11:02:32.908 004 15313.97 42.15 53505.17 88888.00 2015-01-04 11:02:33.408 004 15314.00 42.11 53505.30 88888.00 2015-01-04 11:02:33.908 004 15313.97 41.99 53505.44 88888.00 2015-01-04 11:02:34.408 004 15313.94 41.87 53505.52 88888.00 2015-01-04 11:02:34.908 004 15313.95 41.78 53505.65 88888.00 2015-01-04 11:02:35.408 004 15313.95 41.72 53505.77 88888.00 2015-01-04 11:02:35.908 004 15313.94 41.67 53505.84 88888.00 2015-01-04 11:02:36.408 004 15313.88 41.54 53505.96 88888.00 2015-01-04 11:02:36.908 004 15313.86 41.48 53506.00 88888.00 2015-01-04 11:02:37.408 004 15313.90 41.42 53506.08 88888.00 2015-01-04 11:02:37.908 004 15313.91 41.35 53506.13 88888.00 2015-01-04 11:02:38.408 004 15313.93 41.30 53506.16 88888.00 2015-01-04 11:02:38.908 004 15313.94 41.33 53506.21 88888.00 2015-01-04 11:02:39.408 004 15313.92 41.27 53506.24 88888.00 2015-01-04 11:02:39.908 004 15313.92 41.21 53506.19 88888.00 2015-01-04 11:02:40.408 004 15313.91 41.18 53506.19 88888.00 2015-01-04 11:02:40.908 004 15313.87 41.12 53506.16 88888.00 2015-01-04 11:02:41.408 004 15313.85 41.07 53506.19 88888.00 2015-01-04 11:02:41.908 004 15313.76 40.98 53506.20 88888.00 2015-01-04 11:02:42.408 004 15313.75 40.92 53506.20 88888.00 2015-01-04 11:02:42.908 004 15313.74 40.91 53506.18 88888.00 2015-01-04 11:02:43.408 004 15313.73 40.89 53506.17 88888.00 2015-01-04 11:02:43.908 004 15313.74 40.81 53506.16 88888.00 2015-01-04 11:02:44.408 004 15313.81 40.75 53506.11 88888.00 2015-01-04 11:02:44.908 004 15313.85 40.78 53506.06 88888.00 2015-01-04 11:02:45.408 004 15313.88 40.83 53506.04 88888.00 2015-01-04 11:02:45.908 004 15313.96 40.82 53505.97 88888.00 2015-01-04 11:02:46.408 004 15314.01 40.83 53505.94 88888.00 2015-01-04 11:02:46.908 004 15314.02 40.87 53505.91 88888.00 2015-01-04 11:02:47.408 004 15314.10 40.95 53505.91 88888.00 2015-01-04 11:02:47.908 004 15314.13 40.98 53505.88 88888.00 2015-01-04 11:02:48.408 004 15314.24 41.00 53505.86 88888.00 2015-01-04 11:02:48.908 004 15314.32 41.01 53505.82 88888.00 2015-01-04 11:02:49.408 004 15314.34 41.01 53505.74 88888.00 2015-01-04 11:02:49.908 004 15314.42 41.04 53505.69 88888.00 2015-01-04 11:02:50.408 004 15314.49 41.11 53505.67 88888.00 2015-01-04 11:02:50.908 004 15314.50 41.13 53505.59 88888.00 2015-01-04 11:02:51.408 004 15314.54 41.16 53505.53 88888.00 2015-01-04 11:02:51.908 004 15314.55 41.15 53505.54 88888.00 2015-01-04 11:02:52.408 004 15314.52 41.17 53505.56 88888.00 2015-01-04 11:02:52.908 004 15314.52 41.21 53505.51 88888.00 2015-01-04 11:02:53.408 004 15314.47 41.21 53505.50 88888.00 2015-01-04 11:02:53.908 004 15314.50 41.25 53505.56 88888.00 2015-01-04 11:02:54.408 004 15314.47 41.25 53505.59 88888.00 2015-01-04 11:02:54.908 004 15314.48 41.33 53505.63 88888.00 2015-01-04 11:02:55.408 004 15314.49 41.39 53505.66 88888.00 2015-01-04 11:02:55.908 004 15314.48 41.45 53505.65 88888.00 2015-01-04 11:02:56.408 004 15314.49 41.50 53505.72 88888.00 2015-01-04 11:02:56.908 004 15314.46 41.50 53505.85 88888.00 2015-01-04 11:02:57.408 004 15314.49 41.45 53505.93 88888.00 2015-01-04 11:02:57.908 004 15314.48 41.42 53506.01 88888.00 2015-01-04 11:02:58.408 004 15314.49 41.42 53506.08 88888.00 2015-01-04 11:02:58.908 004 15314.48 41.39 53506.11 88888.00 2015-01-04 11:02:59.408 004 15314.45 41.35 53506.20 88888.00 2015-01-04 11:02:59.908 004 15314.46 41.38 53506.29 88888.00 2015-01-04 11:03:00.408 004 15314.45 41.33 53506.35 88888.00 2015-01-04 11:03:00.908 004 15314.46 41.25 53506.42 88888.00 2015-01-04 11:03:01.408 004 15314.48 41.26 53506.42 88888.00 2015-01-04 11:03:01.908 004 15314.43 41.27 53506.49 88888.00 2015-01-04 11:03:02.408 004 15314.45 41.28 53506.52 88888.00 2015-01-04 11:03:02.908 004 15314.40 41.31 53506.53 88888.00 2015-01-04 11:03:03.408 004 15314.36 41.28 53506.54 88888.00 2015-01-04 11:03:03.908 004 15314.38 41.25 53506.55 88888.00 2015-01-04 11:03:04.408 004 15314.37 41.19 53506.58 88888.00 2015-01-04 11:03:04.908 004 15314.38 41.19 53506.71 88888.00 2015-01-04 11:03:05.408 004 15314.43 41.13 53506.78 88888.00 2015-01-04 11:03:05.908 004 15314.51 41.11 53506.79 88888.00 2015-01-04 11:03:06.408 004 15314.49 41.05 53506.81 88888.00 2015-01-04 11:03:06.908 004 15314.51 41.03 53506.80 88888.00 2015-01-04 11:03:07.408 004 15314.56 41.12 53506.84 88888.00 2015-01-04 11:03:07.908 004 15314.56 41.10 53506.86 88888.00 2015-01-04 11:03:08.408 004 15314.57 41.08 53506.91 88888.00 2015-01-04 11:03:08.908 004 15314.61 41.09 53506.90 88888.00 2015-01-04 11:03:09.408 004 15314.59 41.17 53506.89 88888.00 2015-01-04 11:03:09.908 004 15314.65 41.24 53506.95 88888.00 2015-01-04 11:03:10.408 004 15314.72 41.37 53507.07 88888.00 2015-01-04 11:03:10.908 004 15314.70 41.51 53507.15 88888.00 2015-01-04 11:03:11.408 004 15314.72 41.53 53507.18 88888.00 2015-01-04 11:03:11.908 004 15314.70 41.48 53507.34 88888.00 2015-01-04 11:03:12.408 004 15314.63 41.51 53507.49 88888.00 2015-01-04 11:03:12.908 004 15314.55 41.56 53507.58 88888.00 2015-01-04 11:03:13.408 004 15314.52 41.55 53507.68 88888.00 2015-01-04 11:03:13.908 004 15314.56 41.45 53507.74 88888.00 2015-01-04 11:03:14.408 004 15314.50 41.45 53507.80 88888.00 2015-01-04 11:03:14.908 004 15314.50 41.48 53507.95 88888.00 2015-01-04 11:03:15.408 004 15314.52 41.50 53508.08 88888.00 2015-01-04 11:03:15.908 004 15314.54 41.56 53508.15 88888.00 2015-01-04 11:03:16.408 004 15314.52 41.51 53508.19 88888.00 2015-01-04 11:03:16.908 004 15314.58 41.44 53508.22 88888.00 2015-01-04 11:03:17.408 004 15314.65 41.41 53508.28 88888.00 2015-01-04 11:03:17.908 004 15314.70 41.36 53508.34 88888.00 2015-01-04 11:03:18.408 004 15314.73 41.30 53508.37 88888.00 2015-01-04 11:03:18.908 004 15314.76 41.31 53508.37 88888.00 2015-01-04 11:03:19.408 004 15314.78 41.31 53508.41 88888.00 2015-01-04 11:03:19.908 004 15314.75 41.36 53508.44 88888.00 2015-01-04 11:03:20.408 004 15314.75 41.39 53508.49 88888.00 2015-01-04 11:03:20.908 004 15314.77 41.37 53508.55 88888.00 2015-01-04 11:03:21.408 004 15314.82 41.34 53508.54 88888.00 2015-01-04 11:03:21.908 004 15314.82 41.38 53508.55 88888.00 2015-01-04 11:03:22.408 004 15314.79 41.35 53508.63 88888.00 2015-01-04 11:03:22.908 004 15314.72 41.37 53508.64 88888.00 2015-01-04 11:03:23.408 004 15314.65 41.37 53508.66 88888.00 2015-01-04 11:03:23.908 004 15314.57 41.44 53508.67 88888.00 2015-01-04 11:03:24.408 004 15314.45 41.50 53508.66 88888.00 2015-01-04 11:03:24.908 004 15314.40 41.51 53508.72 88888.00 2015-01-04 11:03:25.408 004 15314.32 41.47 53508.82 88888.00 2015-01-04 11:03:25.908 004 15314.24 41.44 53508.89 88888.00 2015-01-04 11:03:26.408 004 15314.15 41.36 53508.98 88888.00 2015-01-04 11:03:26.908 004 15314.05 41.29 53509.07 88888.00 2015-01-04 11:03:27.408 004 15313.92 41.21 53509.18 88888.00 2015-01-04 11:03:27.908 004 15313.83 41.12 53509.24 88888.00 2015-01-04 11:03:28.408 004 15313.65 41.05 53509.29 88888.00 2015-01-04 11:03:28.908 004 15313.48 40.98 53509.31 88888.00 2015-01-04 11:03:29.408 004 15313.37 40.93 53509.32 88888.00 2015-01-04 11:03:29.908 004 15313.28 40.91 53509.32 88888.00 2015-01-04 11:03:30.408 004 15313.22 40.93 53509.32 88888.00 2015-01-04 11:03:30.908 004 15313.13 40.98 53509.35 88888.00 2015-01-04 11:03:31.408 004 15313.00 41.02 53509.35 88888.00 2015-01-04 11:03:31.908 004 15312.92 41.03 53509.31 88888.00 2015-01-04 11:03:32.408 004 15312.82 41.02 53509.35 88888.00 2015-01-04 11:03:32.908 004 15312.69 41.02 53509.37 88888.00 2015-01-04 11:03:33.408 004 15312.59 40.99 53509.40 88888.00 2015-01-04 11:03:33.908 004 15312.46 40.93 53509.46 88888.00 2015-01-04 11:03:34.408 004 15312.41 40.86 53509.50 88888.00 2015-01-04 11:03:34.908 004 15312.37 40.79 53509.56 88888.00 2015-01-04 11:03:35.408 004 15312.23 40.73 53509.67 88888.00 2015-01-04 11:03:35.908 004 15312.13 40.64 53509.79 88888.00 2015-01-04 11:03:36.408 004 15312.06 40.51 53509.88 88888.00 2015-01-04 11:03:36.908 004 15311.89 40.47 53509.85 88888.00 2015-01-04 11:03:37.408 004 15311.77 40.40 53509.91 88888.00 2015-01-04 11:03:37.908 004 15311.71 40.39 53509.98 88888.00 2015-01-04 11:03:38.408 004 15311.60 40.43 53510.03 88888.00 2015-01-04 11:03:38.908 004 15311.48 40.51 53510.09 88888.00 2015-01-04 11:03:39.408 004 15311.34 40.60 53510.11 88888.00 2015-01-04 11:03:39.908 004 15311.21 40.70 53510.19 88888.00 2015-01-04 11:03:40.408 004 15311.08 40.85 53510.23 88888.00 2015-01-04 11:03:40.908 004 15310.90 40.98 53510.30 88888.00 2015-01-04 11:03:41.408 004 15310.78 41.03 53510.43 88888.00 2015-01-04 11:03:41.908 004 15310.69 41.03 53510.56 88888.00 2015-01-04 11:03:42.408 004 15310.58 41.03 53510.67 88888.00 2015-01-04 11:03:42.908 004 15310.52 41.00 53510.81 88888.00 2015-01-04 11:03:43.408 004 15310.50 40.89 53510.97 88888.00 2015-01-04 11:03:43.908 004 15310.43 40.79 53511.09 88888.00 2015-01-04 11:03:44.408 004 15310.32 40.68 53511.13 88888.00 2015-01-04 11:03:44.908 004 15310.17 40.60 53511.20 88888.00 2015-01-04 11:03:45.408 004 15310.06 40.52 53511.28 88888.00 2015-01-04 11:03:45.908 004 15309.94 40.55 53511.32 88888.00 2015-01-04 11:03:46.408 004 15309.79 40.56 53511.34 88888.00 2015-01-04 11:03:46.908 004 15309.63 40.56 53511.30 88888.00 2015-01-04 11:03:47.408 004 15309.44 40.60 53511.24 88888.00 2015-01-04 11:03:47.908 004 15309.32 40.68 53511.19 88888.00 2015-01-04 11:03:48.408 004 15309.18 40.75 53511.16 88888.00 2015-01-04 11:03:48.908 004 15309.02 40.85 53511.15 88888.00 2015-01-04 11:03:49.408 004 15308.90 40.98 53511.20 88888.00 2015-01-04 11:03:49.908 004 15308.78 41.10 53511.24 88888.00 2015-01-04 11:03:50.408 004 15308.73 41.22 53511.39 88888.00 2015-01-04 11:03:50.908 004 15308.75 41.30 53511.57 88888.00 2015-01-04 11:03:51.408 004 15308.73 41.39 53511.80 88888.00 2015-01-04 11:03:51.908 004 15308.73 41.48 53512.09 88888.00 2015-01-04 11:03:52.408 004 15308.70 41.48 53512.36 88888.00 2015-01-04 11:03:52.908 004 15308.72 41.47 53512.66 88888.00 2015-01-04 11:03:53.408 004 15308.76 41.50 53512.93 88888.00 2015-01-04 11:03:53.908 004 15308.75 41.52 53513.14 88888.00 2015-01-04 11:03:54.408 004 15308.72 41.50 53513.29 88888.00 2015-01-04 11:03:54.908 004 15308.70 41.47 53513.42 88888.00 2015-01-04 11:03:55.408 004 15308.66 41.39 53513.61 88888.00 2015-01-04 11:03:55.908 004 15308.61 41.39 53513.73 88888.00 2015-01-04 11:03:56.408 004 15308.55 41.29 53513.76 88888.00 2015-01-04 11:03:56.908 004 15308.34 41.28 53513.84 88888.00 2015-01-04 11:03:57.408 004 15308.15 41.36 53513.88 88888.00 2015-01-04 11:03:57.908 004 15307.98 41.35 53513.93 88888.00 2015-01-04 11:03:58.408 004 15307.77 41.33 53513.95 88888.00 2015-01-04 11:03:58.908 004 15307.58 41.12 53513.94 88888.00 2015-01-04 11:03:59.408 004 15307.40 41.02 53513.93 88888.00 2015-01-04 11:03:59.908 004 15307.23 41.24 53513.98 88888.00 2015-01-04 11:04:00.408 004 15307.06 41.31 53514.01 88888.00 2015-01-04 11:04:00.908 004 15306.92 41.30 53514.00 88888.00 2015-01-04 11:04:01.408 004 15306.79 41.29 53514.03 88888.00 2015-01-04 11:04:01.908 004 15306.62 41.27 53514.08 88888.00 2015-01-04 11:04:02.408 004 15306.49 41.24 53514.07 88888.00 2015-01-04 11:04:02.908 004 15306.40 41.29 53514.11 88888.00 2015-01-04 11:04:03.408 004 15306.34 41.33 53514.17 88888.00 2015-01-04 11:04:03.908 004 15306.23 41.38 53514.20 88888.00 2015-01-04 11:04:04.408 004 15306.06 41.44 53514.20 88888.00 2015-01-04 11:04:04.908 004 15305.95 41.50 53514.22 88888.00 2015-01-04 11:04:05.408 004 15305.87 41.52 53514.25 88888.00 2015-01-04 11:04:05.908 004 15305.77 41.54 53514.37 88888.00 2015-01-04 11:04:06.408 004 15305.71 41.55 53514.46 88888.00 2015-01-04 11:04:06.908 004 15305.71 41.62 53514.56 88888.00 2015-01-04 11:04:07.408 004 15305.65 41.67 53514.74 88888.00 2015-01-04 11:04:07.908 004 15305.66 41.71 53514.82 88888.00 2015-01-04 11:04:08.408 004 15305.72 41.77 53514.84 88888.00 2015-01-04 11:04:08.908 004 15305.82 41.79 53514.94 88888.00 2015-01-04 11:04:09.408 004 15305.83 41.85 53514.97 88888.00 2015-01-04 11:04:09.908 004 15305.82 41.88 53515.01 88888.00 2015-01-04 11:04:10.408 004 15305.79 41.96 53515.02 88888.00 2015-01-04 11:04:10.908 004 15305.75 42.04 53515.02 88888.00 2015-01-04 11:04:11.408 004 15305.78 42.05 53515.07 88888.00 2015-01-04 11:04:11.908 004 15305.74 42.02 53514.98 88888.00 2015-01-04 11:04:12.408 004 15305.72 41.95 53514.84 88888.00 2015-01-04 11:04:12.908 004 15305.65 41.90 53514.75 88888.00 2015-01-04 11:04:13.408 004 15305.62 41.80 53514.66 88888.00 2015-01-04 11:04:13.908 004 15305.63 41.73 53514.61 88888.00 2015-01-04 11:04:14.408 004 15305.55 41.64 53514.57 88888.00 2015-01-04 11:04:14.908 004 15305.50 41.60 53514.44 88888.00 2015-01-04 11:04:15.408 004 15305.51 41.54 53514.31 88888.00 2015-01-04 11:04:15.908 004 15305.53 41.41 53514.21 88888.00 2015-01-04 11:04:16.408 004 15305.53 41.34 53514.07 88888.00 2015-01-04 11:04:16.908 004 15305.54 41.24 53513.99 88888.00 2015-01-04 11:04:17.408 004 15305.60 41.13 53513.93 88888.00 2015-01-04 11:04:17.908 004 15305.68 41.09 53513.80 88888.00 2015-01-04 11:04:18.408 004 15305.74 41.13 53513.67 88888.00 2015-01-04 11:04:18.908 004 15305.80 41.20 53513.55 88888.00 2015-01-04 11:04:19.408 004 15305.84 41.22 53513.43 88888.00 2015-01-04 11:04:19.908 004 15305.88 41.21 53513.35 88888.00 2015-01-04 11:04:20.408 004 15305.83 41.18 53513.22 88888.00 2015-01-04 11:04:20.908 004 15305.78 41.13 53513.09 88888.00 2015-01-04 11:04:21.408 004 15305.71 41.12 53512.87 88888.00 2015-01-04 11:04:21.908 004 15305.69 41.09 53512.69 88888.00 2015-01-04 11:04:22.408 004 15305.62 41.07 53512.51 88888.00 2015-01-04 11:04:22.908 004 15305.65 41.15 53512.31 88888.00 2015-01-04 11:04:23.408 004 15305.71 41.27 53512.03 88888.00 2015-01-04 11:04:23.908 004 15305.74 41.43 53511.74 88888.00 2015-01-04 11:04:24.408 004 15305.79 41.60 53511.51 88888.00 2015-01-04 11:04:24.908 004 15305.82 41.70 53511.30 88888.00 2015-01-04 11:04:25.408 004 15305.84 41.70 53511.11 88888.00 2015-01-04 11:04:25.908 004 15305.87 41.76 53510.92 88888.00 2015-01-04 11:04:26.408 004 15305.82 41.80 53510.79 88888.00 2015-01-04 11:04:26.908 004 15305.86 41.82 53510.72 88888.00 2015-01-04 11:04:27.408 004 15305.95 41.79 53510.65 88888.00 2015-01-04 11:04:27.908 004 15305.91 41.78 53510.47 88888.00 2015-01-04 11:04:28.408 004 15305.88 41.78 53510.36 88888.00 2015-01-04 11:04:28.908 004 15305.90 41.77 53510.33 88888.00 2015-01-04 11:04:29.408 004 15305.89 41.73 53510.24 88888.00 2015-01-04 11:04:29.908 004 15305.83 41.71 53510.11 88888.00 2015-01-04 11:04:30.408 004 15305.80 41.69 53510.01 88888.00 2015-01-04 11:04:30.908 004 15305.80 41.76 53509.94 88888.00 2015-01-04 11:04:31.408 004 15305.95 41.77 53509.93 88888.00 2015-01-04 11:04:31.908 004 15305.97 41.76 53509.89 88888.00 2015-01-04 11:04:32.408 004 15305.97 41.77 53509.88 88888.00 2015-01-04 11:04:32.908 004 15306.06 41.84 53509.85 88888.00 2015-01-04 11:04:33.408 004 15306.14 41.87 53509.84 88888.00 2015-01-04 11:04:33.908 004 15306.23 41.91 53509.89 88888.00 2015-01-04 11:04:34.408 004 15306.38 41.93 53509.84 88888.00 2015-01-04 11:04:34.908 004 15306.49 41.95 53509.75 88888.00 2015-01-04 11:04:35.408 004 15306.53 41.96 53509.69 88888.00 2015-01-04 11:04:35.908 004 15306.58 41.99 53509.62 88888.00 2015-01-04 11:04:36.408 004 15306.62 42.06 53509.60 88888.00 2015-01-04 11:04:36.908 004 15306.61 42.10 53509.63 88888.00 2015-01-04 11:04:37.408 004 15306.60 42.12 53509.61 88888.00 2015-01-04 11:04:37.908 004 15306.62 42.11 53509.65 88888.00 2015-01-04 11:04:38.408 004 15306.63 42.10 53509.63 88888.00 2015-01-04 11:04:38.908 004 15306.60 42.12 53509.72 88888.00 2015-01-04 11:04:39.408 004 15306.62 42.08 53509.80 88888.00 2015-01-04 11:04:39.908 004 15306.64 42.12 53509.84 88888.00 2015-01-04 11:04:40.408 004 15306.60 42.15 53509.82 88888.00 2015-01-04 11:04:40.908 004 15306.56 42.17 53509.74 88888.00 2015-01-04 11:04:41.408 004 15306.52 42.24 53509.74 88888.00 2015-01-04 11:04:41.908 004 15306.55 42.31 53509.77 88888.00 2015-01-04 11:04:42.408 004 15306.54 42.22 53509.80 88888.00 2015-01-04 11:04:42.908 004 15306.47 42.12 53509.81 88888.00 2015-01-04 11:04:43.408 004 15306.43 42.15 53509.89 88888.00 2015-01-04 11:04:43.908 004 15306.35 42.21 53509.93 88888.00 2015-01-04 11:04:44.408 004 15306.23 42.21 53509.95 88888.00 2015-01-04 11:04:44.908 004 15306.17 42.37 53510.04 88888.00 2015-01-04 11:04:45.408 004 15306.15 42.55 53510.19 88888.00 2015-01-04 11:04:45.908 004 15306.10 42.55 53510.27 88888.00 2015-01-04 11:04:46.408 004 15306.04 42.62 53510.35 88888.00 2015-01-04 11:04:46.908 004 15305.99 42.75 53510.42 88888.00 2015-01-04 11:04:47.408 004 15305.93 42.86 53510.55 88888.00 2015-01-04 11:04:47.908 004 15305.81 42.97 53510.65 88888.00 2015-01-04 11:04:48.408 004 15305.78 43.02 53510.81 88888.00 2015-01-04 11:04:48.908 004 15305.73 43.03 53510.96 88888.00 2015-01-04 11:04:49.408 004 15305.72 43.02 53511.02 88888.00 2015-01-04 11:04:49.908 004 15305.74 43.06 53511.16 88888.00 2015-01-04 11:04:50.408 004 15305.73 43.10 53511.29 88888.00 2015-01-04 11:04:50.908 004 15305.68 43.09 53511.45 88888.00 2015-01-04 11:04:51.408 004 15305.65 43.08 53511.57 88888.00 2015-01-04 11:04:51.908 004 15305.57 43.05 53511.69 88888.00 2015-01-04 11:04:52.408 004 15305.54 43.07 53511.76 88888.00 2015-01-04 11:04:52.908 004 15305.52 43.16 53511.82 88888.00 2015-01-04 11:04:53.408 004 15305.44 43.25 53511.84 88888.00 2015-01-04 11:04:53.908 004 15305.39 43.38 53511.91 88888.00 2015-01-04 11:04:54.408 004 15305.41 43.47 53511.99 88888.00 2015-01-04 11:04:54.908 004 15305.43 43.50 53512.16 88888.00 2015-01-04 11:04:55.408 004 15305.46 43.50 53512.31 88888.00 2015-01-04 11:04:55.908 004 15305.45 43.52 53512.46 88888.00 2015-01-04 11:04:56.408 004 15305.45 43.55 53512.58 88888.00 2015-01-04 11:04:56.908 004 15305.43 43.53 53512.69 88888.00 2015-01-04 11:04:57.408 004 15305.39 43.50 53512.72 88888.00 2015-01-04 11:04:57.908 004 15305.35 43.50 53512.81 88888.00 2015-01-04 11:04:58.408 004 15305.25 43.46 53512.84 88888.00 2015-01-04 11:04:58.908 004 15305.19 43.40 53512.84 88888.00 2015-01-04 11:04:59.408 004 15305.22 43.29 53512.87 88888.00 2015-01-04 11:04:59.908 004 15305.22 43.18 53513.00 88888.00 2015-01-04 11:05:00.408 004 15305.15 43.10 53513.09 88888.00 2015-01-04 11:05:00.908 004 15305.07 42.95 53513.18 88888.00 2015-01-04 11:05:01.408 004 15305.06 42.90 53513.22 88888.00 2015-01-04 11:05:01.908 004 15305.07 42.93 53513.20 88888.00 2015-01-04 11:05:02.408 004 15305.05 43.00 53513.19 88888.00 2015-01-04 11:05:02.908 004 15305.04 43.07 53513.21 88888.00 2015-01-04 11:05:03.408 004 15305.06 43.08 53513.23 88888.00 2015-01-04 11:05:03.908 004 15305.10 43.05 53513.29 88888.00 2015-01-04 11:05:04.408 004 15305.08 42.97 53513.29 88888.00 2015-01-04 11:05:04.908 004 15305.06 42.82 53513.32 88888.00 2015-01-04 11:05:05.408 004 15305.04 42.71 53513.43 88888.00 2015-01-04 11:05:05.908 004 15304.93 42.59 53513.41 88888.00 2015-01-04 11:05:06.408 004 15304.93 42.49 53513.39 88888.00 2015-01-04 11:05:06.908 004 15304.93 42.36 53513.37 88888.00 2015-01-04 11:05:07.408 004 15304.91 42.28 53513.32 88888.00 2015-01-04 11:05:07.908 004 15304.95 42.23 53513.24 88888.00 2015-01-04 11:05:08.408 004 15304.97 42.21 53513.19 88888.00 2015-01-04 11:05:08.908 004 15304.95 42.11 53513.15 88888.00 2015-01-04 11:05:09.408 004 15304.93 42.03 53513.12 88888.00 2015-01-04 11:05:09.908 004 15304.89 41.94 53513.05 88888.00 2015-01-04 11:05:10.408 004 15304.88 41.80 53513.01 88888.00 2015-01-04 11:05:10.908 004 15304.89 41.68 53512.97 88888.00 2015-01-04 11:05:11.408 004 15304.83 41.64 53512.90 88888.00 2015-01-04 11:05:11.908 004 15304.79 41.63 53512.80 88888.00 2015-01-04 11:05:12.408 004 15304.72 41.68 53512.72 88888.00 2015-01-04 11:05:12.908 004 15304.68 41.71 53512.65 88888.00 2015-01-04 11:05:13.408 004 15304.62 41.72 53512.58 88888.00 2015-01-04 11:05:13.908 004 15304.61 41.70 53512.43 88888.00 2015-01-04 11:05:14.408 004 15304.59 41.65 53512.37 88888.00 2015-01-04 11:05:14.908 004 15304.60 41.67 53512.42 88888.00 2015-01-04 11:05:15.408 004 15304.62 41.68 53512.35 88888.00 2015-01-04 11:05:15.908 004 15304.57 41.78 53512.17 88888.00 2015-01-04 11:05:16.408 004 15304.56 41.78 53512.02 88888.00 2015-01-04 11:05:16.908 004 15304.62 41.81 53511.83 88888.00 2015-01-04 11:05:17.408 004 15304.61 41.90 53511.74 88888.00 2015-01-04 11:05:17.908 004 15304.56 41.98 53511.66 88888.00 2015-01-04 11:05:18.408 004 15304.55 42.05 53511.64 88888.00 2015-01-04 11:05:18.908 004 15304.45 42.06 53511.62 88888.00 2015-01-04 11:05:19.408 004 15304.27 42.10 53511.69 88888.00 2015-01-04 11:05:19.908 004 15304.20 42.06 53511.83 88888.00 2015-01-04 11:05:20.408 004 15304.12 42.00 53511.96 88888.00 2015-01-04 11:05:20.908 004 15304.02 41.84 53512.05 88888.00 2015-01-04 11:05:21.408 004 15303.99 41.73 53512.16 88888.00 2015-01-04 11:05:21.908 004 15303.94 41.59 53512.24 88888.00 2015-01-04 11:05:22.408 004 15303.87 41.43 53512.25 88888.00 2015-01-04 11:05:22.908 004 15303.78 41.28 53512.22 88888.00 2015-01-04 11:05:23.408 004 15303.64 41.15 53512.16 88888.00 2015-01-04 11:05:23.908 004 15303.62 41.04 53512.15 88888.00 2015-01-04 11:05:24.408 004 15303.56 40.95 53512.04 88888.00 2015-01-04 11:05:24.908 004 15303.42 40.90 53511.96 88888.00 2015-01-04 11:05:25.408 004 15303.27 40.84 53511.91 88888.00 2015-01-04 11:05:25.908 004 15303.19 40.69 53511.83 88888.00 2015-01-04 11:05:26.408 004 15303.07 40.61 53511.75 88888.00 2015-01-04 11:05:26.908 004 15303.05 40.50 53511.72 88888.00 2015-01-04 11:05:27.408 004 15303.02 40.42 53511.69 88888.00 2015-01-04 11:05:27.908 004 15302.94 40.38 53511.64 88888.00 2015-01-04 11:05:28.408 004 15302.79 40.33 53511.62 88888.00 2015-01-04 11:05:28.908 004 15302.75 40.33 53511.64 88888.00 2015-01-04 11:05:29.408 004 15302.70 40.33 53511.68 88888.00 2015-01-04 11:05:29.908 004 15302.65 40.35 53511.72 88888.00 2015-01-04 11:05:30.408 004 15302.52 40.31 53511.72 88888.00 2015-01-04 11:05:30.908 004 15302.42 40.27 53511.76 88888.00 2015-01-04 11:05:31.408 004 15302.36 40.26 53511.82 88888.00 2015-01-04 11:05:31.908 004 15302.29 40.24 53511.90 88888.00 2015-01-04 11:05:32.408 004 15302.25 40.24 53511.92 88888.00 2015-01-04 11:05:32.908 004 15302.17 40.20 53511.96 88888.00 2015-01-04 11:05:33.408 004 15302.07 40.24 53511.97 88888.00 2015-01-04 11:05:33.908 004 15302.02 40.33 53511.99 88888.00 2015-01-04 11:05:34.408 004 15301.94 40.42 53511.99 88888.00 2015-01-04 11:05:34.908 004 15301.91 40.48 53512.00 88888.00 2015-01-04 11:05:35.408 004 15301.88 40.51 53512.02 88888.00 2015-01-04 11:05:35.908 004 15301.86 40.55 53512.01 88888.00 2015-01-04 11:05:36.408 004 15301.84 40.59 53512.04 88888.00 2015-01-04 11:05:36.908 004 15301.88 40.61 53512.07 88888.00 2015-01-04 11:05:37.408 004 15301.91 40.58 53512.10 88888.00 2015-01-04 11:05:37.908 004 15301.97 40.56 53512.12 88888.00 2015-01-04 11:05:38.408 004 15302.01 40.55 53512.12 88888.00 2015-01-04 11:05:38.908 004 15302.02 40.51 53512.19 88888.00 2015-01-04 11:05:39.408 004 15302.02 40.48 53512.26 88888.00 2015-01-04 11:05:39.908 004 15302.06 40.43 53512.32 88888.00 2015-01-04 11:05:40.408 004 15302.10 40.33 53512.34 88888.00 2015-01-04 11:05:40.908 004 15302.09 40.32 53512.36 88888.00 2015-01-04 11:05:41.408 004 15302.09 40.37 53512.39 88888.00 2015-01-04 11:05:41.908 004 15302.06 40.42 53512.43 88888.00 2015-01-04 11:05:42.408 004 15302.04 40.47 53512.44 88888.00 2015-01-04 11:05:42.908 004 15302.02 40.49 53512.41 88888.00 2015-01-04 11:05:43.408 004 15302.02 40.55 53512.33 88888.00 2015-01-04 11:05:43.908 004 15302.03 40.70 53512.27 88888.00 2015-01-04 11:05:44.408 004 15302.06 40.84 53512.23 88888.00 2015-01-04 11:05:44.908 004 15301.99 40.95 53512.21 88888.00 2015-01-04 11:05:45.408 004 15301.98 41.10 53512.25 88888.00 2015-01-04 11:05:45.908 004 15301.94 41.21 53512.23 88888.00 2015-01-04 11:05:46.408 004 15301.91 41.27 53512.21 88888.00 2015-01-04 11:05:46.908 004 15301.91 41.31 53512.18 88888.00 2015-01-04 11:05:47.408 004 15301.89 41.36 53512.07 88888.00 2015-01-04 11:05:47.908 004 15301.89 41.35 53512.07 88888.00 2015-01-04 11:05:48.408 004 15301.83 41.31 53512.02 88888.00 2015-01-04 11:05:48.908 004 15301.86 41.33 53511.97 88888.00 2015-01-04 11:05:49.408 004 15301.84 41.39 53511.89 88888.00 2015-01-04 11:05:49.908 004 15301.82 41.45 53511.82 88888.00 2015-01-04 11:05:50.409 004 15301.79 41.53 53511.82 88888.00 2015-01-04 11:05:50.909 004 15301.80 41.67 53511.84 88888.00 2015-01-04 11:05:51.409 004 15301.74 41.77 53511.90 88888.00 2015-01-04 11:05:51.909 004 15301.67 41.82 53511.99 88888.00 2015-01-04 11:05:52.409 004 15301.62 41.89 53512.09 88888.00 2015-01-04 11:05:52.909 004 15301.48 41.93 53512.14 88888.00 2015-01-04 11:05:53.409 004 15301.41 41.99 53512.21 88888.00 2015-01-04 11:05:53.909 004 15301.37 42.03 53512.26 88888.00 2015-01-04 11:05:54.409 004 15301.29 42.02 53512.29 88888.00 2015-01-04 11:05:54.909 004 15301.16 41.97 53512.26 88888.00 2015-01-04 11:05:55.409 004 15300.98 41.93 53512.29 88888.00 2015-01-04 11:05:55.909 004 15300.89 41.88 53512.34 88888.00 2015-01-04 11:05:56.409 004 15300.86 41.80 53512.36 88888.00 2015-01-04 11:05:56.909 004 15300.84 41.73 53512.39 88888.00 2015-01-04 11:05:57.409 004 15300.79 41.64 53512.43 88888.00 2015-01-04 11:05:57.909 004 15300.72 41.53 53512.46 88888.00 2015-01-04 11:05:58.409 004 15300.67 41.46 53512.45 88888.00 2015-01-04 11:05:58.909 004 15300.61 41.42 53512.40 88888.00 2015-01-04 11:05:59.409 004 15300.57 41.35 53512.32 88888.00 2015-01-04 11:05:59.909 004 15300.57 41.27 53512.27 88888.00 2015-01-04 11:06:00.409 004 15300.54 41.33 53512.23 88888.00 2015-01-04 11:06:00.909 004 15300.57 41.39 53512.23 88888.00 2015-01-04 11:06:01.409 004 15300.62 41.39 53512.20 88888.00 2015-01-04 11:06:01.909 004 15300.61 41.37 53512.26 88888.00 2015-01-04 11:06:02.409 004 15300.59 41.47 53512.33 88888.00 2015-01-04 11:06:02.909 004 15300.65 41.45 53512.34 88888.00 2015-01-04 11:06:03.409 004 15300.73 41.35 53512.39 88888.00 2015-01-04 11:06:03.909 004 15300.77 41.33 53512.43 88888.00 2015-01-04 11:06:04.409 004 15300.82 41.34 53512.39 88888.00 2015-01-04 11:06:04.909 004 15300.82 41.41 53512.37 88888.00 2015-01-04 11:06:05.409 004 15300.80 41.45 53512.40 88888.00 2015-01-04 11:06:05.909 004 15300.82 41.46 53512.44 88888.00 2015-01-04 11:06:06.409 004 15300.85 41.46 53512.47 88888.00 2015-01-04 11:06:06.909 004 15300.93 41.42 53512.53 88888.00 2015-01-04 11:06:07.409 004 15300.98 41.39 53512.53 88888.00 2015-01-04 11:06:07.909 004 15301.03 41.35 53512.55 88888.00 2015-01-04 11:06:08.409 004 15301.09 41.28 53512.54 88888.00 2015-01-04 11:06:08.909 004 15301.09 41.25 53512.47 88888.00 2015-01-04 11:06:09.409 004 15301.11 41.17 53512.46 88888.00 2015-01-04 11:06:09.909 004 15301.11 41.03 53512.46 88888.00 2015-01-04 11:06:10.409 004 15301.12 40.93 53512.49 88888.00 2015-01-04 11:06:10.909 004 15301.12 40.78 53512.46 88888.00 2015-01-04 11:06:11.409 004 15301.17 40.66 53512.46 88888.00 2015-01-04 11:06:11.909 004 15301.23 40.51 53512.38 88888.00 2015-01-04 11:06:12.409 004 15301.29 40.44 53512.36 88888.00 2015-01-04 11:06:12.909 004 15301.27 40.47 53512.27 88888.00 2015-01-04 11:06:13.409 004 15301.23 40.43 53512.20 88888.00 2015-01-04 11:06:13.909 004 15301.26 40.38 53512.17 88888.00 2015-01-04 11:06:14.409 004 15301.26 40.34 53512.14 88888.00 2015-01-04 11:06:14.909 004 15301.27 40.32 53512.04 88888.00 2015-01-04 11:06:15.409 004 15301.23 40.24 53511.94 88888.00 2015-01-04 11:06:15.909 004 15301.25 40.25 53511.91 88888.00 2015-01-04 11:06:16.409 004 15301.25 40.30 53511.88 88888.00 2015-01-04 11:06:16.909 004 15301.20 40.25 53511.81 88888.00 2015-01-04 11:06:17.409 004 15301.05 40.29 53511.79 88888.00 2015-01-04 11:06:17.909 004 15301.02 40.26 53511.76 88888.00 2015-01-04 11:06:18.409 004 15301.02 40.26 53511.69 88888.00 2015-01-04 11:06:18.909 004 15301.03 40.31 53511.62 88888.00 2015-01-04 11:06:19.409 004 15301.07 40.31 53511.59 88888.00 2015-01-04 11:06:19.909 004 15301.02 40.27 53511.51 88888.00 2015-01-04 11:06:20.409 004 15301.03 40.23 53511.49 88888.00 2015-01-04 11:06:20.909 004 15301.03 40.29 53511.44 88888.00 2015-01-04 11:06:21.409 004 15301.05 40.30 53511.41 88888.00 2015-01-04 11:06:21.909 004 15301.08 40.33 53511.32 88888.00 2015-01-04 11:06:22.409 004 15301.03 40.39 53511.17 88888.00 2015-01-04 11:06:22.909 004 15301.12 40.50 53511.14 88888.00 2015-01-04 11:06:23.409 004 15301.26 40.52 53511.16 88888.00 2015-01-04 11:06:23.909 004 15301.28 40.60 53511.18 88888.00 2015-01-04 11:06:24.409 004 15301.31 40.72 53511.17 88888.00 2015-01-04 11:06:24.909 004 15301.32 40.76 53511.16 88888.00 2015-01-04 11:06:25.409 004 15301.37 40.73 53511.20 88888.00 2015-01-04 11:06:25.909 004 15301.39 40.60 53511.22 88888.00 2015-01-04 11:06:26.409 004 15301.38 40.48 53511.20 88888.00 2015-01-04 11:06:26.909 004 15301.31 40.44 53511.20 88888.00 2015-01-04 11:06:27.409 004 15301.21 40.41 53511.26 88888.00 2015-01-04 11:06:27.909 004 15301.12 40.38 53511.28 88888.00 2015-01-04 11:06:28.409 004 15301.09 40.33 53511.31 88888.00 2015-01-04 11:06:28.909 004 15301.07 40.30 53511.37 88888.00 2015-01-04 11:06:29.409 004 15300.96 40.22 53511.38 88888.00 2015-01-04 11:06:29.909 004 15300.84 40.10 53511.34 88888.00 2015-01-04 11:06:30.409 004 15300.79 39.97 53511.37 88888.00 2015-01-04 11:06:30.909 004 15300.71 39.90 53511.39 88888.00 2015-01-04 11:06:31.409 004 15300.63 39.80 53511.36 88888.00 2015-01-04 11:06:31.909 004 15300.52 39.75 53511.37 88888.00 2015-01-04 11:06:32.409 004 15300.49 39.64 53511.36 88888.00 2015-01-04 11:06:32.909 004 15300.40 39.63 53511.33 88888.00 2015-01-04 11:06:33.409 004 15300.30 39.62 53511.30 88888.00 2015-01-04 11:06:33.909 004 15300.23 39.66 53511.25 88888.00 2015-01-04 11:06:34.409 004 15300.12 39.71 53511.24 88888.00 2015-01-04 11:06:34.909 004 15300.00 39.79 53511.31 88888.00 2015-01-04 11:06:35.409 004 15299.92 39.90 53511.45 88888.00 2015-01-04 11:06:35.909 004 15299.80 40.03 53511.55 88888.00 2015-01-04 11:06:36.409 004 15299.74 40.06 53511.74 88888.00 2015-01-04 11:06:36.909 004 15299.75 40.08 53511.90 88888.00 2015-01-04 11:06:37.409 004 15299.71 40.05 53512.01 88888.00 2015-01-04 11:06:37.909 004 15299.65 39.99 53512.15 88888.00 2015-01-04 11:06:38.409 004 15299.63 39.95 53512.20 88888.00 2015-01-04 11:06:38.909 004 15299.58 39.87 53512.26 88888.00 2015-01-04 11:06:39.409 004 15299.55 39.83 53512.29 88888.00 2015-01-04 11:06:39.909 004 15299.59 39.79 53512.33 88888.00 2015-01-04 11:06:40.409 004 15299.59 39.79 53512.40 88888.00 2015-01-04 11:06:40.909 004 15299.58 39.79 53512.42 88888.00 2015-01-04 11:06:41.409 004 15299.59 39.74 53512.43 88888.00 2015-01-04 11:06:41.909 004 15299.65 39.69 53512.45 88888.00 2015-01-04 11:06:42.409 004 15299.65 39.63 53512.41 88888.00 2015-01-04 11:06:42.909 004 15299.65 39.64 53512.39 88888.00 2015-01-04 11:06:43.409 004 15299.76 39.64 53512.38 88888.00 2015-01-04 11:06:43.909 004 15299.83 39.68 53512.32 88888.00 2015-01-04 11:06:44.409 004 15299.76 39.81 53512.25 88888.00 2015-01-04 11:06:44.909 004 15299.76 40.03 53512.12 88888.00 2015-01-04 11:06:45.409 004 15299.74 40.34 53511.98 88888.00 2015-01-04 11:06:45.909 004 15299.71 40.64 53511.85 88888.00 2015-01-04 11:06:46.409 004 15299.68 40.95 53511.77 88888.00 2015-01-04 11:06:46.909 004 15299.68 41.28 53511.68 88888.00 2015-01-04 11:06:47.409 004 15299.65 41.56 53511.56 88888.00 2015-01-04 11:06:47.909 004 15299.64 41.71 53511.45 88888.00 2015-01-04 11:06:48.409 004 15299.57 41.91 53511.46 88888.00 2015-01-04 11:06:48.909 004 15299.54 41.98 53511.50 88888.00 2015-01-04 11:06:49.409 004 15299.47 41.99 53511.48 88888.00 2015-01-04 11:06:49.909 004 15299.42 41.99 53511.44 88888.00 2015-01-04 11:06:50.409 004 15299.31 42.05 53511.45 88888.00 2015-01-04 11:06:50.909 004 15299.27 42.23 53511.50 88888.00 2015-01-04 11:06:51.409 004 15299.23 42.48 53511.56 88888.00 2015-01-04 11:06:51.909 004 15299.17 42.67 53511.69 88888.00 2015-01-04 11:06:52.409 004 15299.06 42.80 53511.73 88888.00 2015-01-04 11:06:52.909 004 15298.99 42.80 53511.80 88888.00 2015-01-04 11:06:53.409 004 15298.88 42.88 53511.93 88888.00 2015-01-04 11:06:53.909 004 15298.82 42.97 53512.05 88888.00 2015-01-04 11:06:54.409 004 15298.78 43.05 53512.15 88888.00 2015-01-04 11:06:54.909 004 15298.65 43.05 53512.22 88888.00 2015-01-04 11:06:55.409 004 15298.57 42.99 53512.37 88888.00 2015-01-04 11:06:55.909 004 15298.44 42.95 53512.50 88888.00 2015-01-04 11:06:56.409 004 15298.28 42.90 53512.63 88888.00 2015-01-04 11:06:56.909 004 15298.10 42.84 53512.72 88888.00 2015-01-04 11:06:57.409 004 15297.91 42.81 53512.80 88888.00 2015-01-04 11:06:57.909 004 15297.69 42.80 53512.77 88888.00 2015-01-04 11:06:58.409 004 15297.49 42.69 53512.79 88888.00 2015-01-04 11:06:58.909 004 15297.32 42.63 53512.75 88888.00 2015-01-04 11:06:59.409 004 15297.14 42.55 53512.74 88888.00 2015-01-04 11:06:59.909 004 15296.97 42.46 53512.66 88888.00 2015-01-04 11:07:00.409 004 15296.80 42.40 53512.61 88888.00 2015-01-04 11:07:00.909 004 15296.56 42.39 53512.54 88888.00 2015-01-04 11:07:01.409 004 15296.34 42.38 53512.53 88888.00 2015-01-04 11:07:01.909 004 15296.15 42.39 53512.47 88888.00 2015-01-04 11:07:02.409 004 15295.93 42.41 53512.46 88888.00 2015-01-04 11:07:02.909 004 15295.68 42.45 53512.40 88888.00 2015-01-04 11:07:03.409 004 15295.44 42.49 53512.36 88888.00 2015-01-04 11:07:03.909 004 15295.24 42.49 53512.37 88888.00 2015-01-04 11:07:04.409 004 15295.04 42.46 53512.33 88888.00 2015-01-04 11:07:04.909 004 15294.92 42.47 53512.33 88888.00 2015-01-04 11:07:05.409 004 15294.78 42.41 53512.31 88888.00 2015-01-04 11:07:05.909 004 15294.59 42.39 53512.30 88888.00 2015-01-04 11:07:06.409 004 15294.41 42.31 53512.32 88888.00 2015-01-04 11:07:06.909 004 15294.20 42.24 53512.35 88888.00 2015-01-04 11:07:07.409 004 15294.03 42.20 53512.40 88888.00 2015-01-04 11:07:07.909 004 15293.81 42.23 53512.41 88888.00 2015-01-04 11:07:08.409 004 15293.51 42.25 53512.49 88888.00 2015-01-04 11:07:08.909 004 15293.29 42.28 53512.61 88888.00 2015-01-04 11:07:09.409 004 15293.04 42.32 53512.72 88888.00 2015-01-04 11:07:09.909 004 15292.69 42.32 53512.81 88888.00 2015-01-04 11:07:10.409 004 15292.41 42.32 53512.89 88888.00 2015-01-04 11:07:10.909 004 15292.07 42.31 53513.01 88888.00 2015-01-04 11:07:11.409 004 15291.76 42.30 53513.04 88888.00 2015-01-04 11:07:11.909 004 15291.43 42.23 53513.03 88888.00 2015-01-04 11:07:12.409 004 15291.24 42.21 53513.06 88888.00 2015-01-04 11:07:12.909 004 15291.03 42.16 53513.11 88888.00 2015-01-04 11:07:13.409 004 15290.83 42.13 53513.07 88888.00 2015-01-04 11:07:13.909 004 15290.68 42.14 53513.03 88888.00 2015-01-04 11:07:14.409 004 15290.56 42.15 53513.02 88888.00 2015-01-04 11:07:14.909 004 15290.38 42.16 53512.92 88888.00 2015-01-04 11:07:15.409 004 15290.20 42.14 53512.83 88888.00 2015-01-04 11:07:15.909 004 15290.05 42.21 53512.73 88888.00 2015-01-04 11:07:16.409 004 15289.91 42.22 53512.66 88888.00 2015-01-04 11:07:16.909 004 15289.69 42.22 53512.58 88888.00 2015-01-04 11:07:17.409 004 15289.51 42.24 53512.53 88888.00 2015-01-04 11:07:17.909 004 15289.32 42.25 53512.50 88888.00 2015-01-04 11:07:18.409 004 15289.05 42.23 53512.49 88888.00 2015-01-04 11:07:18.909 004 15288.81 42.29 53512.47 88888.00 2015-01-04 11:07:19.409 004 15288.59 42.33 53512.45 88888.00 2015-01-04 11:07:19.909 004 15288.35 42.41 53512.46 88888.00 2015-01-04 11:07:20.409 004 15288.12 42.46 53512.46 88888.00 2015-01-04 11:07:20.909 004 15287.90 42.38 53512.46 88888.00 2015-01-04 11:07:21.409 004 15287.72 42.23 53512.44 88888.00 2015-01-04 11:07:21.909 004 15287.57 42.11 53512.42 88888.00 2015-01-04 11:07:22.409 004 15287.45 41.96 53512.34 88888.00 2015-01-04 11:07:22.909 004 15287.33 41.87 53512.25 88888.00 2015-01-04 11:07:23.409 004 15287.21 41.81 53512.14 88888.00 2015-01-04 11:07:23.909 004 15287.12 41.69 53512.04 88888.00 2015-01-04 11:07:24.409 004 15287.02 41.62 53512.01 88888.00 2015-01-04 11:07:24.909 004 15287.01 41.61 53511.92 88888.00 2015-01-04 11:07:25.409 004 15286.96 41.55 53511.78 88888.00 2015-01-04 11:07:25.909 004 15286.89 41.48 53511.65 88888.00 2015-01-04 11:07:26.409 004 15286.90 41.44 53511.55 88888.00 2015-01-04 11:07:26.909 004 15286.83 41.46 53511.43 88888.00 2015-01-04 11:07:27.409 004 15286.79 41.50 53511.33 88888.00 2015-01-04 11:07:27.909 004 15286.74 41.54 53511.26 88888.00 2015-01-04 11:07:28.409 004 15286.73 41.59 53511.15 88888.00 2015-01-04 11:07:28.909 004 15286.64 41.62 53511.04 88888.00 2015-01-04 11:07:29.409 004 15286.51 41.69 53510.97 88888.00 2015-01-04 11:07:29.909 004 15286.37 41.70 53510.92 88888.00 2015-01-04 11:07:30.409 004 15286.24 41.69 53510.85 88888.00 2015-01-04 11:07:30.909 004 15286.11 41.63 53510.85 88888.00 2015-01-04 11:07:31.409 004 15285.93 41.58 53510.82 88888.00 2015-01-04 11:07:31.909 004 15285.79 41.50 53510.77 88888.00 2015-01-04 11:07:32.409 004 15285.67 41.42 53510.83 88888.00 2015-01-04 11:07:32.909 004 15285.55 41.39 53510.89 88888.00 2015-01-04 11:07:33.409 004 15285.49 41.36 53510.96 88888.00 2015-01-04 11:07:33.909 004 15285.42 41.35 53511.15 88888.00 2015-01-04 11:07:34.409 004 15285.33 41.34 53511.26 88888.00 2015-01-04 11:07:34.909 004 15285.26 41.30 53511.40 88888.00 2015-01-04 11:07:35.409 004 15285.18 41.16 53511.57 88888.00 2015-01-04 11:07:35.909 004 15285.15 41.00 53511.72 88888.00 2015-01-04 11:07:36.409 004 15285.09 40.83 53511.85 88888.00 2015-01-04 11:07:36.909 004 15285.12 40.66 53512.00 88888.00 2015-01-04 11:07:37.409 004 15285.11 40.51 53512.13 88888.00 2015-01-04 11:07:37.909 004 15285.08 40.41 53512.26 88888.00 2015-01-04 11:07:38.409 004 15285.06 40.30 53512.37 88888.00 2015-01-04 11:07:38.909 004 15285.03 40.15 53512.49 88888.00 2015-01-04 11:07:39.409 004 15284.84 40.06 53512.61 88888.00 2015-01-04 11:07:39.909 004 15284.77 39.99 53512.65 88888.00 2015-01-04 11:07:40.409 004 15284.67 39.90 53512.72 88888.00 2015-01-04 11:07:40.909 004 15284.59 39.74 53512.76 88888.00 2015-01-04 11:07:41.409 004 15284.53 39.58 53512.74 88888.00 2015-01-04 11:07:41.909 004 15284.43 39.48 53512.74 88888.00 2015-01-04 11:07:42.409 004 15284.31 39.37 53512.74 88888.00 2015-01-04 11:07:42.909 004 15284.20 39.30 53512.70 88888.00 2015-01-04 11:07:43.409 004 15284.05 39.22 53512.62 88888.00 2015-01-04 11:07:43.909 004 15283.99 39.16 53512.54 88888.00 2015-01-04 11:07:44.409 004 15283.90 39.17 53512.49 88888.00 2015-01-04 11:07:44.909 004 15283.91 39.21 53512.40 88888.00 2015-01-04 11:07:45.409 004 15283.82 39.34 53512.38 88888.00 2015-01-04 11:07:45.909 004 15283.71 39.46 53512.39 88888.00 2015-01-04 11:07:46.409 004 15283.65 39.61 53512.38 88888.00 2015-01-04 11:07:46.909 004 15283.58 39.71 53512.30 88888.00 2015-01-04 11:07:47.409 004 15283.55 39.73 53512.14 88888.00 2015-01-04 11:07:47.909 004 15283.53 39.74 53512.05 88888.00 2015-01-04 11:07:48.409 004 15283.44 39.71 53512.04 88888.00 2015-01-04 11:07:48.909 004 15283.34 39.69 53511.98 88888.00 2015-01-04 11:07:49.409 004 15283.19 39.69 53511.90 88888.00 2015-01-04 11:07:49.909 004 15283.03 39.58 53511.89 88888.00 2015-01-04 11:07:50.409 004 15282.86 39.51 53511.91 88888.00 2015-01-04 11:07:50.909 004 15282.62 39.44 53511.89 88888.00 2015-01-04 11:07:51.409 004 15282.39 39.35 53511.85 88888.00 2015-01-04 11:07:51.909 004 15282.27 39.30 53511.80 88888.00 2015-01-04 11:07:52.409 004 15282.15 39.34 53511.73 88888.00 2015-01-04 11:07:52.909 004 15282.01 39.35 53511.70 88888.00 2015-01-04 11:07:53.409 004 15281.85 39.35 53511.63 88888.00 2015-01-04 11:07:53.909 004 15281.82 39.37 53511.54 88888.00 2015-01-04 11:07:54.409 004 15281.74 39.46 53511.55 88888.00 2015-01-04 11:07:54.909 004 15281.61 39.53 53511.56 88888.00 2015-01-04 11:07:55.409 004 15281.52 39.63 53511.57 88888.00 2015-01-04 11:07:55.909 004 15281.36 39.79 53511.62 88888.00 2015-01-04 11:07:56.409 004 15281.23 40.00 53511.64 88888.00 2015-01-04 11:07:56.909 004 15281.08 40.15 53511.78 88888.00 2015-01-04 11:07:57.409 004 15280.95 40.27 53511.96 88888.00 2015-01-04 11:07:57.909 004 15280.81 40.35 53512.16 88888.00 2015-01-04 11:07:58.409 004 15280.61 40.35 53512.35 88888.00 2015-01-04 11:07:58.909 004 15280.46 40.35 53512.50 88888.00 2015-01-04 11:07:59.409 004 15280.33 40.31 53512.57 88888.00 2015-01-04 11:07:59.909 004 15280.19 40.22 53512.66 88888.00 2015-01-04 11:08:00.409 004 15280.09 40.15 53512.65 88888.00 2015-01-04 11:08:00.909 004 15279.93 40.06 53512.56 88888.00 2015-01-04 11:08:01.409 004 15279.85 40.04 53512.47 88888.00 2015-01-04 11:08:01.909 004 15279.83 40.05 53512.32 88888.00 2015-01-04 11:08:02.409 004 15279.74 40.12 53512.17 88888.00 2015-01-04 11:08:02.909 004 15279.64 40.21 53512.04 88888.00 2015-01-04 11:08:03.409 004 15279.51 40.26 53511.95 88888.00 2015-01-04 11:08:03.909 004 15279.40 40.42 53511.80 88888.00 2015-01-04 11:08:04.409 004 15279.35 40.55 53511.71 88888.00 2015-01-04 11:08:04.909 004 15279.32 40.64 53511.64 88888.00 2015-01-04 11:08:05.409 004 15279.24 40.77 53511.69 88888.00 2015-01-04 11:08:05.909 004 15279.12 40.91 53511.72 88888.00 2015-01-04 11:08:06.409 004 15279.01 40.95 53511.76 88888.00 2015-01-04 11:08:06.909 004 15278.98 41.00 53511.85 88888.00 2015-01-04 11:08:07.409 004 15278.93 41.04 53511.96 88888.00 2015-01-04 11:08:07.909 004 15278.88 41.07 53512.14 88888.00 2015-01-04 11:08:08.409 004 15278.84 41.05 53512.31 88888.00 2015-01-04 11:08:08.909 004 15278.74 41.03 53512.46 88888.00 2015-01-04 11:08:09.409 004 15278.65 41.10 53512.71 88888.00 2015-01-04 11:08:09.909 004 15278.58 41.10 53512.78 88888.00 2015-01-04 11:08:10.409 004 15278.50 41.11 53512.92 88888.00 2015-01-04 11:08:10.909 004 15278.38 41.17 53513.06 88888.00 2015-01-04 11:08:11.409 004 15278.29 41.24 53513.14 88888.00 2015-01-04 11:08:11.909 004 15278.20 41.25 53513.21 88888.00 2015-01-04 11:08:12.409 004 15278.10 41.33 53513.25 88888.00 2015-01-04 11:08:12.909 004 15278.01 41.37 53513.41 88888.00 2015-01-04 11:08:13.409 004 15277.88 41.35 53513.47 88888.00 2015-01-04 11:08:13.909 004 15277.72 41.35 53513.54 88888.00 2015-01-04 11:08:14.409 004 15277.54 41.39 53513.66 88888.00 2015-01-04 11:08:14.909 004 15277.41 41.46 53513.83 88888.00 2015-01-04 11:08:15.409 004 15277.26 41.58 53513.93 88888.00 2015-01-04 11:08:15.909 004 15277.16 41.69 53514.12 88888.00 2015-01-04 11:08:16.409 004 15277.05 41.77 53514.34 88888.00 2015-01-04 11:08:16.909 004 15277.02 41.78 53514.56 88888.00 2015-01-04 11:08:17.409 004 15276.97 41.86 53514.75 88888.00 2015-01-04 11:08:17.909 004 15276.87 41.93 53514.86 88888.00 2015-01-04 11:08:18.409 004 15276.80 41.97 53514.99 88888.00 2015-01-04 11:08:18.909 004 15276.76 41.96 53515.13 88888.00 2015-01-04 11:08:19.409 004 15276.71 41.96 53515.21 88888.00 2015-01-04 11:08:19.909 004 15276.70 41.98 53515.31 88888.00 2015-01-04 11:08:20.409 004 15276.69 42.04 53515.48 88888.00 2015-01-04 11:08:20.909 004 15276.69 42.03 53515.66 88888.00 2015-01-04 11:08:21.409 004 15276.70 41.98 53515.80 88888.00 2015-01-04 11:08:21.909 004 15276.75 41.97 53515.98 88888.00 2015-01-04 11:08:22.409 004 15276.77 42.00 53516.09 88888.00 2015-01-04 11:08:22.909 004 15276.80 42.06 53516.17 88888.00 2015-01-04 11:08:23.409 004 15276.84 42.16 53516.22 88888.00 2015-01-04 11:08:23.909 004 15276.84 42.26 53516.29 88888.00 2015-01-04 11:08:24.409 004 15276.84 42.31 53516.39 88888.00 2015-01-04 11:08:24.909 004 15276.90 42.32 53516.50 88888.00 2015-01-04 11:08:25.409 004 15276.98 42.32 53516.58 88888.00 2015-01-04 11:08:25.909 004 15276.98 42.28 53516.66 88888.00 2015-01-04 11:08:26.409 004 15277.05 42.22 53516.79 88888.00 2015-01-04 11:08:26.909 004 15277.17 42.13 53516.96 88888.00 2015-01-04 11:08:27.409 004 15277.23 41.98 53517.06 88888.00 2015-01-04 11:08:27.909 004 15277.27 41.89 53517.20 88888.00 2015-01-04 11:08:28.409 004 15277.43 41.81 53517.29 88888.00 2015-01-04 11:08:28.909 004 15277.56 41.69 53517.35 88888.00 2015-01-04 11:08:29.409 004 15277.63 41.64 53517.39 88888.00 2015-01-04 11:08:29.909 004 15277.69 41.55 53517.40 88888.00 2015-01-04 11:08:30.409 004 15277.78 41.41 53517.39 88888.00 2015-01-04 11:08:30.909 004 15277.79 41.24 53517.36 88888.00 2015-01-04 11:08:31.409 004 15277.81 41.09 53517.31 88888.00 2015-01-04 11:08:31.909 004 15277.83 40.84 53517.23 88888.00 2015-01-04 11:08:32.409 004 15277.79 40.74 53517.18 88888.00 2015-01-04 11:08:32.909 004 15277.75 40.64 53517.11 88888.00 2015-01-04 11:08:33.409 004 15277.74 40.50 53517.04 88888.00 2015-01-04 11:08:33.909 004 15277.74 40.44 53517.07 88888.00 2015-01-04 11:08:34.409 004 15277.74 40.20 53517.09 88888.00 2015-01-04 11:08:34.909 004 15277.75 39.84 53517.09 88888.00 2015-01-04 11:08:35.409 004 15277.74 39.95 53517.06 88888.00 2015-01-04 11:08:35.909 004 15277.67 40.06 53517.01 88888.00 2015-01-04 11:08:36.409 004 15277.53 40.10 53516.99 88888.00 2015-01-04 11:08:36.909 004 15277.38 40.18 53517.02 88888.00 2015-01-04 11:08:37.409 004 15277.29 40.24 53517.13 88888.00 2015-01-04 11:08:37.909 004 15277.20 40.32 53517.21 88888.00 2015-01-04 11:08:38.409 004 15277.12 40.31 53517.30 88888.00 2015-01-04 11:08:38.909 004 15277.05 40.22 53517.31 88888.00 2015-01-04 11:08:39.409 004 15277.00 40.15 53517.24 88888.00 2015-01-04 11:08:39.909 004 15276.94 40.00 53517.22 88888.00 2015-01-04 11:08:40.409 004 15276.86 39.89 53517.18 88888.00 2015-01-04 11:08:40.909 004 15276.71 39.75 53517.11 88888.00 2015-01-04 11:08:41.409 004 15276.65 39.62 53516.96 88888.00 2015-01-04 11:08:41.909 004 15276.59 39.55 53516.68 88888.00 2015-01-04 11:08:42.409 004 15276.52 39.46 53516.44 88888.00 2015-01-04 11:08:42.909 004 15276.48 39.30 53516.16 88888.00 2015-01-04 11:08:43.409 004 15276.41 39.16 53516.00 88888.00 2015-01-04 11:08:43.909 004 15276.34 39.02 53515.85 88888.00 2015-01-04 11:08:44.409 004 15276.30 38.89 53515.73 88888.00 2015-01-04 11:08:44.909 004 15276.16 38.86 53515.74 88888.00 2015-01-04 11:08:45.409 004 15276.08 38.85 53515.74 88888.00 2015-01-04 11:08:45.909 004 15276.08 38.88 53515.76 88888.00 2015-01-04 11:08:46.409 004 15276.09 38.97 53515.75 88888.00 2015-01-04 11:08:46.909 004 15276.11 39.10 53515.69 88888.00 2015-01-04 11:08:47.409 004 15276.08 39.25 53515.66 88888.00 2015-01-04 11:08:47.909 004 15276.03 39.40 53515.64 88888.00 2015-01-04 11:08:48.409 004 15276.00 39.52 53515.62 88888.00 2015-01-04 11:08:48.909 004 15276.04 39.56 53515.58 88888.00 2015-01-04 11:08:49.409 004 15276.00 39.62 53515.54 88888.00 2015-01-04 11:08:49.909 004 15275.96 39.66 53515.41 88888.00 2015-01-04 11:08:50.409 004 15275.93 39.84 53515.28 88888.00 2015-01-04 11:08:50.909 004 15275.85 39.98 53515.22 88888.00 2015-01-04 11:08:51.409 004 15275.84 40.09 53515.11 88888.00 2015-01-04 11:08:51.909 004 15275.78 40.15 53515.02 88888.00 2015-01-04 11:08:52.409 004 15275.70 40.16 53514.98 88888.00 2015-01-04 11:08:52.909 004 15275.69 40.17 53514.98 88888.00 2015-01-04 11:08:53.409 004 15275.64 40.15 53514.98 88888.00 2015-01-04 11:08:53.909 004 15275.63 40.17 53514.94 88888.00 2015-01-04 11:08:54.409 004 15275.63 40.16 53514.91 88888.00 2015-01-04 11:08:54.909 004 15275.66 40.15 53514.93 88888.00 2015-01-04 11:08:55.409 004 15275.64 40.18 53514.95 88888.00 2015-01-04 11:08:55.909 004 15275.59 40.20 53514.81 88888.00 2015-01-04 11:08:56.409 004 15275.55 40.15 53514.74 88888.00 2015-01-04 11:08:56.909 004 15275.50 40.18 53514.63 88888.00 2015-01-04 11:08:57.409 004 15275.37 40.25 53514.45 88888.00 2015-01-04 11:08:57.909 004 15275.34 40.29 53514.35 88888.00 2015-01-04 11:08:58.409 004 15275.33 40.24 53514.24 88888.00 2015-01-04 11:08:58.909 004 15275.22 40.16 53514.17 88888.00 2015-01-04 11:08:59.409 004 15275.10 40.16 53514.14 88888.00 2015-01-04 11:08:59.909 004 15274.99 40.18 53514.08 88888.00 2015-01-04 11:09:00.409 004 15274.89 40.20 53514.14 88888.00 2015-01-04 11:09:00.909 004 15274.78 40.18 53514.26 88888.00 2015-01-04 11:09:01.409 004 15274.64 40.18 53514.44 88888.00 2015-01-04 11:09:01.909 004 15274.57 40.17 53514.61 88888.00 2015-01-04 11:09:02.409 004 15274.59 40.07 53514.83 88888.00 2015-01-04 11:09:02.909 004 15274.58 39.97 53515.02 88888.00 2015-01-04 11:09:03.409 004 15274.60 39.88 53515.16 88888.00 2015-01-04 11:09:03.909 004 15274.66 39.79 53515.27 88888.00 2015-01-04 11:09:04.409 004 15274.72 39.70 53515.38 88888.00 2015-01-04 11:09:04.909 004 15274.72 39.62 53515.43 88888.00 2015-01-04 11:09:05.409 004 15274.73 39.48 53515.53 88888.00 2015-01-04 11:09:05.909 004 15274.73 39.46 53515.61 88888.00 2015-01-04 11:09:06.409 004 15274.73 39.54 53515.77 88888.00 2015-01-04 11:09:06.909 004 15274.72 39.55 53515.92 88888.00 2015-01-04 11:09:07.409 004 15274.75 39.52 53515.97 88888.00 2015-01-04 11:09:07.909 004 15274.76 39.56 53516.06 88888.00 2015-01-04 11:09:08.409 004 15274.73 39.54 53516.06 88888.00 2015-01-04 11:09:08.909 004 15274.63 39.51 53516.03 88888.00 2015-01-04 11:09:09.409 004 15274.53 39.47 53515.98 88888.00 2015-01-04 11:09:09.909 004 15274.44 39.43 53515.85 88888.00 2015-01-04 11:09:10.409 004 15274.39 39.36 53515.79 88888.00 2015-01-04 11:09:10.909 004 15274.32 39.28 53515.78 88888.00 2015-01-04 11:09:11.409 004 15274.23 39.09 53515.76 88888.00 2015-01-04 11:09:11.909 004 15274.24 38.87 53515.82 88888.00 2015-01-04 11:09:12.409 004 15274.23 38.74 53515.94 88888.00 2015-01-04 11:09:12.909 004 15274.22 38.54 53516.03 88888.00 2015-01-04 11:09:13.409 004 15274.19 38.40 53516.15 88888.00 2015-01-04 11:09:13.909 004 15274.21 38.36 53516.29 88888.00 2015-01-04 11:09:14.409 004 15274.17 38.43 53516.41 88888.00 2015-01-04 11:09:14.909 004 15274.12 38.47 53516.49 88888.00 2015-01-04 11:09:15.409 004 15274.03 38.53 53516.60 88888.00 2015-01-04 11:09:15.909 004 15273.91 38.59 53516.68 88888.00 2015-01-04 11:09:16.409 004 15273.81 38.70 53516.78 88888.00 2015-01-04 11:09:16.909 004 15273.76 38.82 53516.88 88888.00 2015-01-04 11:09:17.409 004 15273.65 38.78 53516.90 88888.00 2015-01-04 11:09:17.909 004 15273.49 38.85 53516.95 88888.00 2015-01-04 11:09:18.409 004 15273.28 39.03 53517.04 88888.00 2015-01-04 11:09:18.909 004 15273.09 39.13 53517.14 88888.00 2015-01-04 11:09:19.409 004 15272.92 39.11 53517.21 88888.00 2015-01-04 11:09:19.909 004 15272.78 38.99 53517.25 88888.00 2015-01-04 11:09:20.409 004 15272.65 38.94 53517.30 88888.00 2015-01-04 11:09:20.909 004 15272.50 38.92 53517.35 88888.00 2015-01-04 11:09:21.409 004 15272.43 38.89 53517.38 88888.00 2015-01-04 11:09:21.909 004 15272.41 38.80 53517.39 88888.00 2015-01-04 11:09:22.409 004 15272.32 38.61 53517.39 88888.00 2015-01-04 11:09:22.909 004 15272.20 38.50 53517.35 88888.00 2015-01-04 11:09:23.409 004 15272.14 38.36 53517.34 88888.00 2015-01-04 11:09:23.909 004 15271.97 38.25 53517.33 88888.00 2015-01-04 11:09:24.409 004 15271.82 38.21 53517.33 88888.00 2015-01-04 11:09:24.909 004 15271.59 38.27 53517.44 88888.00 2015-01-04 11:09:25.409 004 15271.42 38.27 53517.55 88888.00 2015-01-04 11:09:25.909 004 15271.25 38.26 53517.75 88888.00 2015-01-04 11:09:26.409 004 15271.16 38.25 53517.91 88888.00 2015-01-04 11:09:26.909 004 15271.02 38.21 53518.03 88888.00 2015-01-04 11:09:27.409 004 15270.91 38.17 53518.08 88888.00 2015-01-04 11:09:27.909 004 15270.82 38.15 53518.20 88888.00 2015-01-04 11:09:28.409 004 15270.72 38.13 53518.28 88888.00 2015-01-04 11:09:28.909 004 15270.63 38.01 53518.36 88888.00 2015-01-04 11:09:29.409 004 15270.55 37.84 53518.46 88888.00 2015-01-04 11:09:29.909 004 15270.48 37.70 53518.56 88888.00 2015-01-04 11:09:30.409 004 15270.43 37.53 53518.64 88888.00 2015-01-04 11:09:30.909 004 15270.28 37.22 53518.68 88888.00 2015-01-04 11:09:31.409 004 15270.14 36.90 53518.74 88888.00 2015-01-04 11:09:31.909 004 15270.01 36.70 53518.79 88888.00 2015-01-04 11:09:32.409 004 15269.91 36.44 53518.74 88888.00 2015-01-04 11:09:32.909 004 15269.80 36.19 53518.63 88888.00 2015-01-04 11:09:33.409 004 15269.67 35.99 53518.54 88888.00 2015-01-04 11:09:33.909 004 15269.55 35.80 53518.43 88888.00 2015-01-04 11:09:34.409 004 15269.42 35.73 53518.39 88888.00 2015-01-04 11:09:34.909 004 15269.30 35.75 53518.39 88888.00 2015-01-04 11:09:35.409 004 15269.13 35.82 53518.42 88888.00 2015-01-04 11:09:35.909 004 15268.99 35.86 53518.51 88888.00 2015-01-04 11:09:36.409 004 15268.86 35.86 53518.65 88888.00 2015-01-04 11:09:36.909 004 15268.79 35.79 53518.80 88888.00 2015-01-04 11:09:37.409 004 15268.70 35.60 53518.90 88888.00 2015-01-04 11:09:37.909 004 15268.64 35.54 53518.99 88888.00 2015-01-04 11:09:38.409 004 15268.58 35.46 53519.14 88888.00 2015-01-04 11:09:38.909 004 15268.56 35.39 53519.27 88888.00 2015-01-04 11:09:39.409 004 15268.54 35.33 53519.37 88888.00 2015-01-04 11:09:39.909 004 15268.49 35.22 53519.54 88888.00 2015-01-04 11:09:40.409 004 15268.46 35.13 53519.62 88888.00 2015-01-04 11:09:40.909 004 15268.41 35.07 53519.69 88888.00 2015-01-04 11:09:41.409 004 15268.35 34.99 53519.81 88888.00 2015-01-04 11:09:41.909 004 15268.29 34.89 53519.92 88888.00 2015-01-04 11:09:42.409 004 15268.17 34.81 53519.88 88888.00 2015-01-04 11:09:42.909 004 15268.01 34.68 53519.81 88888.00 2015-01-04 11:09:43.409 004 15267.88 34.56 53519.75 88888.00 2015-01-04 11:09:43.909 004 15267.74 34.44 53519.62 88888.00 2015-01-04 11:09:44.409 004 15267.65 34.33 53519.54 88888.00 2015-01-04 11:09:44.909 004 15267.53 34.20 53519.44 88888.00 2015-01-04 11:09:45.409 004 15267.38 34.10 53519.34 88888.00 2015-01-04 11:09:45.909 004 15267.30 34.00 53519.25 88888.00 2015-01-04 11:09:46.409 004 15267.21 33.99 53519.20 88888.00 2015-01-04 11:09:46.909 004 15267.17 33.93 53519.12 88888.00 2015-01-04 11:09:47.409 004 15267.14 33.90 53519.01 88888.00 2015-01-04 11:09:47.909 004 15267.14 33.86 53518.96 88888.00 2015-01-04 11:09:48.409 004 15267.08 33.85 53518.90 88888.00 2015-01-04 11:09:48.909 004 15266.99 33.84 53518.79 88888.00 2015-01-04 11:09:49.409 004 15266.95 33.81 53518.70 88888.00 2015-01-04 11:09:49.909 004 15266.94 33.74 53518.62 88888.00 2015-01-04 11:09:50.409 004 15266.85 33.78 53518.54 88888.00 2015-01-04 11:09:50.909 004 15266.75 33.79 53518.47 88888.00 2015-01-04 11:09:51.409 004 15266.71 33.75 53518.38 88888.00 2015-01-04 11:09:51.909 004 15266.63 33.74 53518.39 88888.00 2015-01-04 11:09:52.409 004 15266.55 33.76 53518.36 88888.00 2015-01-04 11:09:52.909 004 15266.45 33.78 53518.35 88888.00 2015-01-04 11:09:53.409 004 15266.31 33.83 53518.28 88888.00 2015-01-04 11:09:53.909 004 15266.28 33.91 53518.18 88888.00 2015-01-04 11:09:54.409 004 15266.23 34.03 53518.19 88888.00 2015-01-04 11:09:54.909 004 15266.24 34.19 53518.30 88888.00 2015-01-04 11:09:55.409 004 15266.28 34.32 53518.49 88888.00 2015-01-04 11:09:55.909 004 15266.30 34.37 53518.64 88888.00 2015-01-04 11:09:56.409 004 15266.33 34.50 53518.71 88888.00 2015-01-04 11:09:56.909 004 15266.24 34.65 53518.80 88888.00 2015-01-04 11:09:57.409 004 15266.13 34.81 53518.84 88888.00 2015-01-04 11:09:57.909 004 15266.04 34.90 53518.91 88888.00 2015-01-04 11:09:58.409 004 15265.92 34.99 53518.90 88888.00 2015-01-04 11:09:58.909 004 15265.73 35.12 53518.86 88888.00 2015-01-04 11:09:59.409 004 15265.60 35.15 53518.82 88888.00 2015-01-04 11:09:59.909 004 15265.46 35.20 53518.79 88888.00 2015-01-04 11:10:00.409 004 15265.26 35.38 53518.76 88888.00 2015-01-04 11:10:00.909 004 15265.06 35.55 53518.70 88888.00 2015-01-04 11:10:01.409 004 15264.90 35.69 53518.71 88888.00 2015-01-04 11:10:01.909 004 15264.68 35.84 53518.71 88888.00 2015-01-04 11:10:02.409 004 15264.51 35.89 53518.69 88888.00 2015-01-04 11:10:02.909 004 15264.40 35.85 53518.71 88888.00 2015-01-04 11:10:03.409 004 15264.31 35.76 53518.70 88888.00 2015-01-04 11:10:03.909 004 15264.19 35.69 53518.71 88888.00 2015-01-04 11:10:04.409 004 15264.06 35.54 53518.66 88888.00 2015-01-04 11:10:04.909 004 15263.90 35.55 53518.61 88888.00 2015-01-04 11:10:05.409 004 15263.70 35.53 53518.52 88888.00 2015-01-04 11:10:05.909 004 15263.60 35.47 53518.43 88888.00 2015-01-04 11:10:06.409 004 15263.47 35.50 53518.29 88888.00 2015-01-04 11:10:06.909 004 15263.34 35.45 53518.25 88888.00 2015-01-04 11:10:07.409 004 15263.18 35.38 53518.16 88888.00 2015-01-04 11:10:07.909 004 15263.00 35.33 53517.97 88888.00 2015-01-04 11:10:08.409 004 15262.82 35.37 53517.80 88888.00 2015-01-04 11:10:08.909 004 15262.67 35.40 53517.61 88888.00 2015-01-04 11:10:09.409 004 15262.53 35.45 53517.39 88888.00 2015-01-04 11:10:09.909 004 15262.34 35.64 53517.22 88888.00 2015-01-04 11:10:10.409 004 15262.20 35.81 53517.07 88888.00 2015-01-04 11:10:10.909 004 15262.14 35.94 53517.03 88888.00 2015-01-04 11:10:11.409 004 15261.97 36.14 53517.11 88888.00 2015-01-04 11:10:11.909 004 15261.80 36.42 53517.27 88888.00 2015-01-04 11:10:12.409 004 15261.64 36.76 53517.50 88888.00 2015-01-04 11:10:12.909 004 15261.44 37.06 53517.73 88888.00 2015-01-04 11:10:13.409 004 15261.28 37.26 53517.86 88888.00 2015-01-04 11:10:13.909 004 15261.07 37.35 53517.91 88888.00 2015-01-04 11:10:14.409 004 15260.88 37.40 53517.98 88888.00 2015-01-04 11:10:14.909 004 15260.72 37.47 53518.03 88888.00 2015-01-04 11:10:15.409 004 15260.52 37.59 53518.06 88888.00 2015-01-04 11:10:15.909 004 15260.30 37.72 53518.11 88888.00 2015-01-04 11:10:16.409 004 15260.17 37.81 53518.18 88888.00 2015-01-04 11:10:16.909 004 15260.07 37.91 53518.17 88888.00 2015-01-04 11:10:17.409 004 15259.91 38.01 53518.16 88888.00 2015-01-04 11:10:17.909 004 15259.71 38.07 53518.11 88888.00 2015-01-04 11:10:18.409 004 15259.51 38.08 53518.10 88888.00 2015-01-04 11:10:18.909 004 15259.32 38.09 53518.10 88888.00 2015-01-04 11:10:19.409 004 15259.08 38.13 53518.00 88888.00 2015-01-04 11:10:19.909 004 15258.89 38.09 53517.97 88888.00 2015-01-04 11:10:20.409 004 15258.77 38.01 53517.90 88888.00 2015-01-04 11:10:20.909 004 15258.59 38.01 53517.82 88888.00 2015-01-04 11:10:21.409 004 15258.40 38.11 53517.75 88888.00 2015-01-04 11:10:21.909 004 15258.26 38.22 53517.69 88888.00 2015-01-04 11:10:22.409 004 15258.12 38.37 53517.63 88888.00 2015-01-04 11:10:22.909 004 15257.97 38.53 53517.58 88888.00 2015-01-04 11:10:23.409 004 15257.89 38.74 53517.48 88888.00 2015-01-04 11:10:23.909 004 15257.86 38.96 53517.58 88888.00 2015-01-04 11:10:24.409 004 15257.78 39.09 53517.61 88888.00 2015-01-04 11:10:24.909 004 15257.64 39.17 53517.51 88888.00 2015-01-04 11:10:25.409 004 15257.53 39.22 53517.48 88888.00 2015-01-04 11:10:25.909 004 15257.40 39.22 53517.51 88888.00 2015-01-04 11:10:26.409 004 15257.27 39.22 53517.50 88888.00 2015-01-04 11:10:26.909 004 15257.22 39.22 53517.62 88888.00 2015-01-04 11:10:27.409 004 15257.23 39.18 53517.74 88888.00 2015-01-04 11:10:27.909 004 15257.21 39.12 53517.63 88888.00 2015-01-04 11:10:28.409 004 15257.18 39.16 53517.62 88888.00 2015-01-04 11:10:28.909 004 15257.24 39.16 53517.70 88888.00 2015-01-04 11:10:29.409 004 15257.19 39.14 53517.64 88888.00 2015-01-04 11:10:29.909 004 15257.16 39.19 53517.59 88888.00 2015-01-04 11:10:30.409 004 15257.07 39.19 53517.68 88888.00 2015-01-04 11:10:30.909 004 15257.00 39.13 53517.67 88888.00 2015-01-04 11:10:31.409 004 15256.95 39.01 53517.62 88888.00 2015-01-04 11:10:31.909 004 15256.95 38.83 53517.67 88888.00 2015-01-04 11:10:32.409 004 15256.92 38.83 53517.78 88888.00 2015-01-04 11:10:32.909 004 15256.88 38.86 53517.80 88888.00 2015-01-04 11:10:33.409 004 15256.87 38.91 53517.81 88888.00 2015-01-04 11:10:33.909 004 15256.88 39.02 53517.87 88888.00 2015-01-04 11:10:34.409 004 15256.89 39.08 53517.97 88888.00 2015-01-04 11:10:34.909 004 15256.91 39.04 53517.87 88888.00 2015-01-04 11:10:35.409 004 15256.96 38.99 53517.91 88888.00 2015-01-04 11:10:35.909 004 15256.97 39.02 53517.99 88888.00 2015-01-04 11:10:36.409 004 15256.95 38.97 53517.93 88888.00 2015-01-04 11:10:36.909 004 15256.96 38.87 53517.90 88888.00 2015-01-04 11:10:37.409 004 15256.97 38.79 53517.98 88888.00 2015-01-04 11:10:37.909 004 15256.96 38.60 53517.90 88888.00 2015-01-04 11:10:38.409 004 15256.98 38.37 53517.81 88888.00 2015-01-04 11:10:38.909 004 15257.00 38.19 53517.81 88888.00 2015-01-04 11:10:39.409 004 15257.05 38.02 53517.71 88888.00 2015-01-04 11:10:39.909 004 15257.07 37.93 53517.44 88888.00 2015-01-04 11:10:40.409 004 15257.13 37.93 53517.22 88888.00 2015-01-04 11:10:40.909 004 15257.17 38.09 53517.14 88888.00 2015-01-04 11:10:41.409 004 15257.25 38.31 53516.98 88888.00 2015-01-04 11:10:41.909 004 15257.30 38.52 53516.72 88888.00 2015-01-04 11:10:42.409 004 15257.32 38.61 53516.59 88888.00 2015-01-04 11:10:42.909 004 15257.35 38.70 53516.62 88888.00 2015-01-04 11:10:43.409 004 15257.42 38.83 53516.72 88888.00 2015-01-04 11:10:43.909 004 15257.51 38.92 53516.79 88888.00 2015-01-04 11:10:44.409 004 15257.64 38.96 53516.76 88888.00 2015-01-04 11:10:44.909 004 15257.73 38.88 53516.82 88888.00 2015-01-04 11:10:45.409 004 15257.82 38.88 53517.05 88888.00 2015-01-04 11:10:45.909 004 15257.91 38.86 53517.17 88888.00 2015-01-04 11:10:46.409 004 15257.99 38.79 53517.23 88888.00 2015-01-04 11:10:46.909 004 15258.00 38.71 53517.29 88888.00 2015-01-04 11:10:47.409 004 15258.00 38.63 53517.28 88888.00 2015-01-04 11:10:47.909 004 15258.01 38.58 53517.30 88888.00 2015-01-04 11:10:48.409 004 15258.06 38.54 53517.39 88888.00 2015-01-04 11:10:48.909 004 15258.07 38.51 53517.35 88888.00 2015-01-04 11:10:49.409 004 15258.07 38.51 53517.41 88888.00 2015-01-04 11:10:49.909 004 15258.03 38.49 53517.38 88888.00 2015-01-04 11:10:50.409 004 15257.99 38.45 53517.39 88888.00 2015-01-04 11:10:50.909 004 15258.01 38.37 53517.46 88888.00 2015-01-04 11:10:51.409 004 15258.06 38.30 53517.37 88888.00 2015-01-04 11:10:51.909 004 15258.08 38.09 53517.43 88888.00 2015-01-04 11:10:52.409 004 15258.06 37.92 53517.44 88888.00 2015-01-04 11:10:52.909 004 15258.07 37.75 53517.26 88888.00 2015-01-04 11:10:53.409 004 15258.06 37.59 53517.23 88888.00 2015-01-04 11:10:53.909 004 15258.15 37.49 53517.14 88888.00 2015-01-04 11:10:54.409 004 15258.18 37.37 53517.03 88888.00 2015-01-04 11:10:54.909 004 15258.16 37.37 53517.04 88888.00 2015-01-04 11:10:55.409 004 15258.21 37.44 53516.97 88888.00 2015-01-04 11:10:55.909 004 15258.27 37.36 53516.96 88888.00 2015-01-04 11:10:56.409 004 15258.34 37.38 53517.04 88888.00 2015-01-04 11:10:56.909 004 15258.34 37.32 53517.08 88888.00 2015-01-04 11:10:57.409 004 15258.34 37.27 53517.25 88888.00 2015-01-04 11:10:57.909 004 15258.36 37.27 53517.35 88888.00 2015-01-04 11:10:58.409 004 15258.42 37.24 53517.46 88888.00 2015-01-04 11:10:58.909 004 15258.53 37.21 53517.64 88888.00 2015-01-04 11:10:59.409 004 15258.58 37.23 53517.71 88888.00 2015-01-04 11:10:59.909 004 15258.61 37.23 53517.82 88888.00 2015-01-04 11:11:00.409 004 15258.66 37.32 53517.89 88888.00 2015-01-04 11:11:00.909 004 15258.66 37.45 53518.05 88888.00 2015-01-04 11:11:01.409 004 15258.60 37.57 53518.16 88888.00 2015-01-04 11:11:01.909 004 15258.63 37.67 53518.15 88888.00 2015-01-04 11:11:02.409 004 15258.70 37.72 53518.19 88888.00 2015-01-04 11:11:02.909 004 15258.78 37.67 53518.15 88888.00 2015-01-04 11:11:03.409 004 15258.90 37.62 53518.05 88888.00 2015-01-04 11:11:03.909 004 15259.03 37.55 53517.93 88888.00 2015-01-04 11:11:04.409 004 15259.12 37.47 53517.84 88888.00 2015-01-04 11:11:04.909 004 15259.16 37.48 53517.75 88888.00 2015-01-04 11:11:05.409 004 15259.20 37.52 53517.64 88888.00 2015-01-04 11:11:05.909 004 15259.27 37.54 53517.57 88888.00 2015-01-04 11:11:06.409 004 15259.30 37.57 53517.50 88888.00 2015-01-04 11:11:06.909 004 15259.34 37.53 53517.48 88888.00 2015-01-04 11:11:07.409 004 15259.31 37.46 53517.42 88888.00 2015-01-04 11:11:07.909 004 15259.35 37.38 53517.35 88888.00 2015-01-04 11:11:08.409 004 15259.32 37.32 53517.33 88888.00 2015-01-04 11:11:08.909 004 15259.29 37.28 53517.28 88888.00 2015-01-04 11:11:09.409 004 15259.18 37.28 53517.27 88888.00 2015-01-04 11:11:09.909 004 15259.20 37.29 53517.26 88888.00 2015-01-04 11:11:10.410 004 15259.14 37.35 53517.35 88888.00 2015-01-04 11:11:10.910 004 15259.03 37.42 53517.29 88888.00 2015-01-04 11:11:11.410 004 15258.91 37.52 53517.36 88888.00 2015-01-04 11:11:11.910 004 15258.80 37.64 53517.33 88888.00 2015-01-04 11:11:12.410 004 15258.66 37.79 53517.31 88888.00 2015-01-04 11:11:12.910 004 15258.52 37.97 53517.30 88888.00 2015-01-04 11:11:13.410 004 15258.41 38.11 53517.33 88888.00 2015-01-04 11:11:13.910 004 15258.35 38.22 53517.35 88888.00 2015-01-04 11:11:14.410 004 15258.26 38.31 53517.24 88888.00 2015-01-04 11:11:14.910 004 15258.18 38.37 53517.31 88888.00 2015-01-04 11:11:15.410 004 15258.16 38.42 53517.23 88888.00 2015-01-04 11:11:15.910 004 15258.05 38.43 53517.13 88888.00 2015-01-04 11:11:16.410 004 15258.01 38.51 53517.16 88888.00 2015-01-04 11:11:16.910 004 15257.92 38.61 53517.21 88888.00 2015-01-04 11:11:17.410 004 15257.85 38.73 53517.22 88888.00 2015-01-04 11:11:17.910 004 15257.79 38.78 53517.37 88888.00 2015-01-04 11:11:18.410 004 15257.69 38.82 53517.40 88888.00 2015-01-04 11:11:18.910 004 15257.67 38.78 53517.43 88888.00 2015-01-04 11:11:19.410 004 15257.63 38.76 53517.59 88888.00 2015-01-04 11:11:19.910 004 15257.64 38.69 53517.60 88888.00 2015-01-04 11:11:20.410 004 15257.68 38.61 53517.58 88888.00 2015-01-04 11:11:20.910 004 15257.64 38.66 53517.64 88888.00 2015-01-04 11:11:21.410 004 15257.53 38.73 53517.56 88888.00 2015-01-04 11:11:21.910 004 15257.43 38.77 53517.53 88888.00 2015-01-04 11:11:22.410 004 15257.30 38.88 53517.55 88888.00 2015-01-04 11:11:22.910 004 15257.13 39.04 53517.41 88888.00 2015-01-04 11:11:23.410 004 15256.95 39.06 53517.35 88888.00 2015-01-04 11:11:23.910 004 15256.88 39.10 53517.39 88888.00 2015-01-04 11:11:24.410 004 15256.82 39.19 53517.48 88888.00 2015-01-04 11:11:24.910 004 15256.71 39.26 53517.48 88888.00 2015-01-04 11:11:25.410 004 15256.69 39.32 53517.46 88888.00 2015-01-04 11:11:25.910 004 15256.63 39.37 53517.58 88888.00 2015-01-04 11:11:26.410 004 15256.63 39.39 53517.73 88888.00 2015-01-04 11:11:26.910 004 15256.61 39.54 53517.81 88888.00 2015-01-04 11:11:27.410 004 15256.55 39.68 53517.83 88888.00 2015-01-04 11:11:27.910 004 15256.45 39.82 53517.84 88888.00 2015-01-04 11:11:28.410 004 15256.26 39.91 53518.01 88888.00 2015-01-04 11:11:28.910 004 15256.11 39.96 53518.25 88888.00 2015-01-04 11:11:29.410 004 15256.01 40.03 53518.44 88888.00 2015-01-04 11:11:29.910 004 15255.83 40.04 53518.64 88888.00 2015-01-04 11:11:30.410 004 15255.73 40.03 53518.98 88888.00 2015-01-04 11:11:30.910 004 15255.62 39.91 53519.28 88888.00 2015-01-04 11:11:31.410 004 15255.56 39.92 53519.37 88888.00 2015-01-04 11:11:31.910 004 15255.59 39.88 53519.57 88888.00 2015-01-04 11:11:32.410 004 15255.64 39.72 53519.69 88888.00 2015-01-04 11:11:32.910 004 15255.70 39.68 53519.79 88888.00 2015-01-04 11:11:33.410 004 15255.74 39.70 53519.97 88888.00 2015-01-04 11:11:33.910 004 15255.79 39.71 53520.02 88888.00 2015-01-04 11:11:34.410 004 15255.83 39.72 53520.20 88888.00 2015-01-04 11:11:34.910 004 15255.88 39.78 53520.28 88888.00 2015-01-04 11:11:35.410 004 15255.89 39.86 53520.45 88888.00 2015-01-04 11:11:35.910 004 15255.92 39.91 53520.55 88888.00 2015-01-04 11:11:36.410 004 15255.99 39.87 53520.67 88888.00 2015-01-04 11:11:36.910 004 15255.99 39.86 53520.78 88888.00 2015-01-04 11:11:37.410 004 15255.97 39.94 53520.87 88888.00 2015-01-04 11:11:37.910 004 15255.95 39.96 53520.91 88888.00 2015-01-04 11:11:38.410 004 15255.90 39.97 53520.94 88888.00 2015-01-04 11:11:38.910 004 15255.84 39.91 53521.00 88888.00 2015-01-04 11:11:39.410 004 15255.74 39.82 53521.02 88888.00 2015-01-04 11:11:39.910 004 15255.61 39.82 53521.01 88888.00 2015-01-04 11:11:40.410 004 15255.48 39.72 53521.03 88888.00 2015-01-04 11:11:40.910 004 15255.41 39.54 53520.98 88888.00 2015-01-04 11:11:41.410 004 15255.30 39.53 53521.07 88888.00 2015-01-04 11:11:41.910 004 15255.16 39.52 53521.19 88888.00 2015-01-04 11:11:42.410 004 15255.07 39.36 53521.22 88888.00 2015-01-04 11:11:42.910 004 15255.04 39.31 53521.36 88888.00 2015-01-04 11:11:43.410 004 15255.00 39.44 53521.43 88888.00 2015-01-04 11:11:43.910 004 15254.95 39.44 53521.59 88888.00 2015-01-04 11:11:44.410 004 15254.88 39.44 53521.69 88888.00 2015-01-04 11:11:44.910 004 15254.82 39.35 53521.82 88888.00 2015-01-04 11:11:45.410 004 15254.78 39.25 53521.88 88888.00 2015-01-04 11:11:45.910 004 15254.74 39.16 53521.99 88888.00 2015-01-04 11:11:46.410 004 15254.78 39.11 53522.13 88888.00 2015-01-04 11:11:46.910 004 15254.75 39.03 53522.21 88888.00 2015-01-04 11:11:47.410 004 15254.74 38.96 53522.29 88888.00 2015-01-04 11:11:47.910 004 15254.79 38.84 53522.38 88888.00 2015-01-04 11:11:48.410 004 15254.77 38.76 53522.42 88888.00 2015-01-04 11:11:48.910 004 15254.71 38.66 53522.46 88888.00 2015-01-04 11:11:49.410 004 15254.68 38.60 53522.50 88888.00 2015-01-04 11:11:49.910 004 15254.65 38.59 53522.55 88888.00 2015-01-04 11:11:50.410 004 15254.68 38.51 53522.58 88888.00 2015-01-04 11:11:50.910 004 15254.69 38.49 53522.58 88888.00 2015-01-04 11:11:51.410 004 15254.73 38.51 53522.62 88888.00 2015-01-04 11:11:51.910 004 15254.77 38.47 53522.62 88888.00 2015-01-04 11:11:52.410 004 15254.80 38.50 53522.57 88888.00 2015-01-04 11:11:52.910 004 15254.80 38.51 53522.60 88888.00 2015-01-04 11:11:53.410 004 15254.79 38.50 53522.55 88888.00 2015-01-04 11:11:53.910 004 15254.75 38.49 53522.54 88888.00 2015-01-04 11:11:54.410 004 15254.66 38.45 53522.51 88888.00 2015-01-04 11:11:54.910 004 15254.61 38.41 53522.44 88888.00 2015-01-04 11:11:55.410 004 15254.54 38.33 53522.37 88888.00 2015-01-04 11:11:55.910 004 15254.50 38.30 53522.33 88888.00 2015-01-04 11:11:56.410 004 15254.42 38.26 53522.21 88888.00 2015-01-04 11:11:56.910 004 15254.28 38.21 53522.13 88888.00 2015-01-04 11:11:57.410 004 15254.19 38.08 53522.09 88888.00 2015-01-04 11:11:57.910 004 15254.09 38.04 53522.12 88888.00 2015-01-04 11:11:58.410 004 15253.98 37.98 53522.05 88888.00 2015-01-04 11:11:58.910 004 15253.88 37.87 53522.06 88888.00 2015-01-04 11:11:59.410 004 15253.78 37.78 53522.00 88888.00 2015-01-04 11:11:59.910 004 15253.72 37.71 53522.02 88888.00 2015-01-04 11:12:00.410 004 15253.67 37.59 53521.98 88888.00 2015-01-04 11:12:00.910 004 15253.61 37.56 53522.10 88888.00 2015-01-04 11:12:01.410 004 15253.53 37.47 53522.03 88888.00 2015-01-04 11:12:01.910 004 15253.46 37.38 53521.98 88888.00 2015-01-04 11:12:02.410 004 15253.40 37.26 53521.99 88888.00 2015-01-04 11:12:02.910 004 15253.36 37.14 53522.03 88888.00 2015-01-04 11:12:03.410 004 15253.21 36.94 53522.08 88888.00 2015-01-04 11:12:03.910 004 15252.97 36.77 53521.90 88888.00 2015-01-04 11:12:04.410 004 15252.75 36.59 53521.80 88888.00 2015-01-04 11:12:04.910 004 15252.51 36.44 53521.78 88888.00 2015-01-04 11:12:05.410 004 15252.26 36.31 53521.61 88888.00 2015-01-04 11:12:05.910 004 15251.91 36.15 53521.40 88888.00 2015-01-04 11:12:06.410 004 15251.61 36.08 53521.23 88888.00 2015-01-04 11:12:06.910 004 15251.32 36.02 53521.14 88888.00 2015-01-04 11:12:07.410 004 15251.02 35.99 53521.06 88888.00 2015-01-04 11:12:07.910 004 15250.68 35.91 53521.01 88888.00 2015-01-04 11:12:08.410 004 15250.39 35.83 53520.98 88888.00 2015-01-04 11:12:08.910 004 15250.09 35.75 53521.02 88888.00 2015-01-04 11:12:09.410 004 15249.81 35.73 53521.05 88888.00 2015-01-04 11:12:09.910 004 15249.57 35.77 53520.98 88888.00 2015-01-04 11:12:10.410 004 15249.38 35.74 53520.93 88888.00 2015-01-04 11:12:10.910 004 15249.23 35.72 53521.03 88888.00 2015-01-04 11:12:11.410 004 15249.14 35.64 53521.00 88888.00 2015-01-04 11:12:11.910 004 15248.99 35.54 53520.94 88888.00 2015-01-04 11:12:12.410 004 15248.94 35.37 53521.02 88888.00 2015-01-04 11:12:12.910 004 15248.86 35.17 53521.08 88888.00 2015-01-04 11:12:13.410 004 15248.74 35.07 53521.01 88888.00 2015-01-04 11:12:13.910 004 15248.63 34.96 53521.14 88888.00 2015-01-04 11:12:14.410 004 15248.57 34.86 53521.12 88888.00 2015-01-04 11:12:14.910 004 15248.50 34.78 53521.10 88888.00 2015-01-04 11:12:15.410 004 15248.41 34.73 53521.19 88888.00 2015-01-04 11:12:15.910 004 15248.39 34.65 53521.13 88888.00 2015-01-04 11:12:16.410 004 15248.40 34.52 53521.12 88888.00 2015-01-04 11:12:16.910 004 15248.42 34.36 53521.16 88888.00 2015-01-04 11:12:17.410 004 15248.38 34.22 53521.07 88888.00 2015-01-04 11:12:17.910 004 15248.35 34.08 53521.08 88888.00 2015-01-04 11:12:18.410 004 15248.29 33.89 53521.01 88888.00 2015-01-04 11:12:18.910 004 15248.29 33.73 53520.94 88888.00 2015-01-04 11:12:19.410 004 15248.28 33.58 53520.93 88888.00 2015-01-04 11:12:19.910 004 15248.23 33.41 53520.86 88888.00 2015-01-04 11:12:20.410 004 15248.14 33.34 53520.85 88888.00 2015-01-04 11:12:20.910 004 15248.08 33.24 53520.70 88888.00 2015-01-04 11:12:21.410 004 15248.05 33.16 53520.68 88888.00 2015-01-04 11:12:21.910 004 15248.01 33.11 53520.57 88888.00 2015-01-04 11:12:22.410 004 15247.92 33.07 53520.46 88888.00 2015-01-04 11:12:22.910 004 15247.79 33.01 53520.33 88888.00 2015-01-04 11:12:23.410 004 15247.66 32.92 53520.32 88888.00 2015-01-04 11:12:23.910 004 15247.58 32.83 53520.24 88888.00 2015-01-04 11:12:24.410 004 15247.48 32.70 53520.22 88888.00 2015-01-04 11:12:24.910 004 15247.38 32.55 53520.27 88888.00 2015-01-04 11:12:25.410 004 15247.28 32.37 53520.23 88888.00 2015-01-04 11:12:25.910 004 15247.19 32.10 53520.21 88888.00 2015-01-04 11:12:26.410 004 15247.14 31.83 53520.12 88888.00 2015-01-04 11:12:26.910 004 15247.19 31.61 53520.07 88888.00 2015-01-04 11:12:27.410 004 15247.16 31.36 53519.89 88888.00 2015-01-04 11:12:27.910 004 15247.11 31.13 53519.63 88888.00 2015-01-04 11:12:28.410 004 15247.06 30.98 53519.38 88888.00 2015-01-04 11:12:28.910 004 15247.03 30.83 53519.04 88888.00 2015-01-04 11:12:29.410 004 15247.07 30.74 53518.76 88888.00 2015-01-04 11:12:29.910 004 15247.14 30.63 53518.42 88888.00 2015-01-04 11:12:30.410 004 15247.18 30.52 53518.05 88888.00 2015-01-04 11:12:30.910 004 15247.22 30.42 53517.74 88888.00 2015-01-04 11:12:31.410 004 15247.30 30.27 53517.35 88888.00 2015-01-04 11:12:31.910 004 15247.39 30.10 53516.97 88888.00 2015-01-04 11:12:32.410 004 15247.42 29.97 53516.62 88888.00 2015-01-04 11:12:32.910 004 15247.58 29.86 53516.35 88888.00 2015-01-04 11:12:33.410 004 15247.72 29.78 53516.05 88888.00 2015-01-04 11:12:33.910 004 15247.83 29.72 53515.75 88888.00 2015-01-04 11:12:34.410 004 15247.93 29.59 53515.41 88888.00 2015-01-04 11:12:34.910 004 15248.05 29.43 53515.06 88888.00 2015-01-04 11:12:35.410 004 15248.22 29.26 53514.66 88888.00 2015-01-04 11:12:35.910 004 15248.36 29.00 53514.32 88888.00 2015-01-04 11:12:36.410 004 15248.45 28.77 53513.93 88888.00 2015-01-04 11:12:36.910 004 15248.45 28.51 53513.63 88888.00 2015-01-04 11:12:37.410 004 15248.46 28.19 53513.26 88888.00 2015-01-04 11:12:37.910 004 15248.40 27.94 53512.97 88888.00 2015-01-04 11:12:38.410 004 15248.36 27.68 53512.66 88888.00 2015-01-04 11:12:38.910 004 15248.24 27.48 53512.26 88888.00 2015-01-04 11:12:39.410 004 15248.22 27.34 53511.88 88888.00 2015-01-04 11:12:39.910 004 15248.15 27.13 53511.49 88888.00 2015-01-04 11:12:40.410 004 15248.13 27.03 53511.03 88888.00 2015-01-04 11:12:40.910 004 15248.05 26.79 53510.54 88888.00 2015-01-04 11:12:41.410 004 15247.90 26.64 53510.03 88888.00 2015-01-04 11:12:41.910 004 15247.76 26.42 53509.61 88888.00 2015-01-04 11:12:42.410 004 15247.68 26.22 53509.22 88888.00 2015-01-04 11:12:42.910 004 15247.60 25.95 53508.87 88888.00 2015-01-04 11:12:43.410 004 15247.36 25.77 53508.51 88888.00 2015-01-04 11:12:43.910 004 15247.13 25.64 53508.33 88888.00 2015-01-04 11:12:44.410 004 15247.00 25.39 53508.01 88888.00 2015-01-04 11:12:44.910 004 15246.76 25.13 53507.80 88888.00 2015-01-04 11:12:45.410 004 15246.64 24.93 53507.67 88888.00 2015-01-04 11:12:45.910 004 15246.65 24.79 53507.57 88888.00 2015-01-04 11:12:46.410 004 15246.65 24.68 53507.42 88888.00 2015-01-04 11:12:46.910 004 15246.47 24.57 53507.20 88888.00 2015-01-04 11:12:47.410 004 15246.32 24.35 53506.97 88888.00 2015-01-04 11:12:47.910 004 15246.28 24.13 53506.72 88888.00 2015-01-04 11:12:48.410 004 15246.19 24.04 53506.58 88888.00 2015-01-04 11:12:48.910 004 15246.03 23.93 53506.38 88888.00 2015-01-04 11:12:49.410 004 15246.03 23.75 53506.17 88888.00 2015-01-04 11:12:49.910 004 15245.96 23.66 53506.09 88888.00 2015-01-04 11:12:50.410 004 15245.71 23.54 53506.06 88888.00 2015-01-04 11:12:50.910 004 15245.46 23.33 53505.86 88888.00 2015-01-04 11:12:51.410 004 15245.30 23.14 53505.58 88888.00 2015-01-04 11:12:51.910 004 15245.31 22.97 53505.47 88888.00 2015-01-04 11:12:52.410 004 15245.07 22.92 53505.40 88888.00 2015-01-04 11:12:52.910 004 15244.86 22.76 53505.23 88888.00 2015-01-04 11:12:53.410 004 15244.96 22.57 53505.08 88888.00 2015-01-04 11:12:53.910 004 15244.79 22.49 53505.05 88888.00 2015-01-04 11:12:54.410 004 15244.78 22.42 53504.79 88888.00 2015-01-04 11:12:54.910 004 15244.70 22.32 53504.60 88888.00 2015-01-04 11:12:55.410 004 15244.69 22.24 53504.33 88888.00 2015-01-04 11:12:55.910 004 15244.61 22.22 53504.15 88888.00 2015-01-04 11:12:56.410 004 15244.56 22.26 53503.86 88888.00 2015-01-04 11:12:56.910 004 15244.44 22.31 53503.47 88888.00 2015-01-04 11:12:57.410 004 15244.33 22.29 53502.99 88888.00 2015-01-04 11:12:57.910 004 15244.22 22.37 53502.54 88888.00 2015-01-04 11:12:58.410 004 15244.12 22.44 53502.06 88888.00 2015-01-04 11:12:58.910 004 15244.05 22.38 53501.64 88888.00 2015-01-04 11:12:59.410 004 15244.04 22.38 53501.27 88888.00 2015-01-04 11:12:59.910 004 15244.03 22.40 53500.91 88888.00 2015-01-04 11:13:00.410 004 15243.93 22.34 53500.57 88888.00 2015-01-04 11:13:00.910 004 15243.89 22.36 53500.26 88888.00 2015-01-04 11:13:01.410 004 15243.85 22.29 53499.89 88888.00 2015-01-04 11:13:01.910 004 15243.78 22.22 53499.56 88888.00 2015-01-04 11:13:02.410 004 15243.72 22.20 53499.29 88888.00 2015-01-04 11:13:02.910 004 15243.70 22.25 53498.98 88888.00 2015-01-04 11:13:03.410 004 15243.61 22.26 53498.64 88888.00 2015-01-04 11:13:03.910 004 15243.56 22.29 53498.46 88888.00 2015-01-04 11:13:04.410 004 15243.51 22.35 53498.26 88888.00 2015-01-04 11:13:04.910 004 15243.45 22.38 53497.94 88888.00 2015-01-04 11:13:05.410 004 15243.45 22.38 53497.64 88888.00 2015-01-04 11:13:05.910 004 15243.47 22.48 53497.34 88888.00 2015-01-04 11:13:06.410 004 15243.41 22.53 53497.06 88888.00 2015-01-04 11:13:06.910 004 15243.47 22.59 53496.81 88888.00 2015-01-04 11:13:07.410 004 15243.58 22.58 53496.57 88888.00 2015-01-04 11:13:07.910 004 15243.69 22.50 53496.44 88888.00 2015-01-04 11:13:08.410 004 15243.76 22.34 53496.13 88888.00 2015-01-04 11:13:08.910 004 15243.85 22.14 53495.86 88888.00 2015-01-04 11:13:09.410 004 15243.89 21.92 53495.60 88888.00 2015-01-04 11:13:09.910 004 15243.95 21.71 53495.36 88888.00 2015-01-04 11:13:10.410 004 15244.03 21.47 53495.11 88888.00 2015-01-04 11:13:10.910 004 15244.13 21.24 53494.88 88888.00 2015-01-04 11:13:11.410 004 15244.23 21.06 53494.77 88888.00 2015-01-04 11:13:11.910 004 15244.39 20.85 53494.60 88888.00 2015-01-04 11:13:12.410 004 15244.63 20.56 53494.41 88888.00 2015-01-04 11:13:12.910 004 15244.80 20.21 53494.27 88888.00 2015-01-04 11:13:13.410 004 15245.08 19.89 53494.05 88888.00 2015-01-04 11:13:13.910 004 15245.38 19.60 53493.84 88888.00 2015-01-04 11:13:14.410 004 15245.66 19.33 53493.68 88888.00 2015-01-04 11:13:14.910 004 15245.89 19.08 53493.59 88888.00 2015-01-04 11:13:15.410 004 15246.19 18.80 53493.49 88888.00 2015-01-04 11:13:15.910 004 15246.52 18.51 53493.41 88888.00 2015-01-04 11:13:16.410 004 15246.86 18.27 53493.26 88888.00 2015-01-04 11:13:16.910 004 15247.10 18.01 53493.14 88888.00 2015-01-04 11:13:17.410 004 15247.40 17.79 53493.02 88888.00 2015-01-04 11:13:17.910 004 15247.69 17.58 53492.90 88888.00 2015-01-04 11:13:18.410 004 15247.90 17.44 53492.81 88888.00 2015-01-04 11:13:18.910 004 15248.15 17.25 53492.73 88888.00 2015-01-04 11:13:19.410 004 15248.42 17.06 53492.74 88888.00 2015-01-04 11:13:19.910 004 15248.66 16.84 53492.75 88888.00 2015-01-04 11:13:20.410 004 15248.86 16.64 53492.89 88888.00 2015-01-04 11:13:20.910 004 15249.06 16.45 53493.02 88888.00 2015-01-04 11:13:21.410 004 15249.28 16.26 53493.17 88888.00 2015-01-04 11:13:21.910 004 15249.42 16.09 53493.32 88888.00 2015-01-04 11:13:22.410 004 15249.60 15.83 53493.51 88888.00 2015-01-04 11:13:22.910 004 15249.78 15.66 53493.74 88888.00 2015-01-04 11:13:23.410 004 15249.89 15.48 53493.96 88888.00 2015-01-04 11:13:23.910 004 15249.95 15.31 53494.16 88888.00 2015-01-04 11:13:24.410 004 15250.03 15.15 53494.41 88888.00 2015-01-04 11:13:24.910 004 15250.10 14.92 53494.62 88888.00 2015-01-04 11:13:25.410 004 15250.17 14.70 53494.79 88888.00 2015-01-04 11:13:25.910 004 15250.26 14.54 53494.95 88888.00 2015-01-04 11:13:26.410 004 15250.26 14.36 53495.17 88888.00 2015-01-04 11:13:26.910 004 15250.30 14.22 53495.39 88888.00 2015-01-04 11:13:27.410 004 15250.29 14.06 53495.60 88888.00 2015-01-04 11:13:27.910 004 15250.37 13.97 53495.81 88888.00 2015-01-04 11:13:28.410 004 15250.38 13.94 53496.06 88888.00 2015-01-04 11:13:28.910 004 15250.31 13.96 53496.29 88888.00 2015-01-04 11:13:29.410 004 15250.28 13.95 53496.53 88888.00 2015-01-04 11:13:29.910 004 15250.27 13.99 53496.77 88888.00 2015-01-04 11:13:30.410 004 15250.26 14.07 53496.87 88888.00 2015-01-04 11:13:30.910 004 15250.18 14.13 53497.01 88888.00 2015-01-04 11:13:31.410 004 15250.05 14.16 53497.28 88888.00 2015-01-04 11:13:31.910 004 15249.98 14.30 53497.49 88888.00 2015-01-04 11:13:32.410 004 15249.92 14.43 53497.55 88888.00 2015-01-04 11:13:32.910 004 15249.84 14.58 53497.66 88888.00 2015-01-04 11:13:33.410 004 15249.77 14.72 53497.77 88888.00 2015-01-04 11:13:33.910 004 15249.71 14.74 53497.79 88888.00 2015-01-04 11:13:34.410 004 15249.72 14.71 53497.68 88888.00 2015-01-04 11:13:34.910 004 15249.69 14.70 53497.60 88888.00 2015-01-04 11:13:35.410 004 15249.69 14.72 53497.54 88888.00 2015-01-04 11:13:35.910 004 15249.69 14.75 53497.45 88888.00 2015-01-04 11:13:36.410 004 15249.73 14.83 53497.31 88888.00 2015-01-04 11:13:36.910 004 15249.76 14.91 53497.22 88888.00 2015-01-04 11:13:37.410 004 15249.80 14.99 53497.21 88888.00 2015-01-04 11:13:37.910 004 15249.80 14.99 53497.22 88888.00 2015-01-04 11:13:38.410 004 15249.83 15.02 53497.22 88888.00 2015-01-04 11:13:38.910 004 15249.83 15.10 53497.25 88888.00 2015-01-04 11:13:39.410 004 15249.85 15.10 53497.34 88888.00 2015-01-04 11:13:39.910 004 15249.90 15.00 53497.49 88888.00 2015-01-04 11:13:40.410 004 15249.86 14.89 53497.59 88888.00 2015-01-04 11:13:40.910 004 15249.82 14.84 53497.68 88888.00 2015-01-04 11:13:41.410 004 15249.87 14.85 53497.78 88888.00 2015-01-04 11:13:41.910 004 15249.84 14.86 53497.82 88888.00 2015-01-04 11:13:42.410 004 15249.84 14.91 53497.91 88888.00 2015-01-04 11:13:42.910 004 15249.90 15.05 53498.07 88888.00 2015-01-04 11:13:43.410 004 15249.95 15.16 53498.21 88888.00 2015-01-04 11:13:43.910 004 15249.98 15.19 53498.34 88888.00 2015-01-04 11:13:44.410 004 15250.01 15.33 53498.49 88888.00 2015-01-04 11:13:44.910 004 15250.09 15.59 53498.54 88888.00 2015-01-04 11:13:45.410 004 15250.08 15.85 53498.40 88888.00 2015-01-04 11:13:45.910 004 15250.03 16.05 53498.23 88888.00 2015-01-04 11:13:46.410 004 15250.03 16.19 53498.03 88888.00 2015-01-04 11:13:46.910 004 15249.95 16.33 53497.82 88888.00 2015-01-04 11:13:47.410 004 15249.91 16.57 53497.61 88888.00 2015-01-04 11:13:47.910 004 15249.77 16.81 53497.38 88888.00 2015-01-04 11:13:48.410 004 15249.60 17.09 53497.14 88888.00 2015-01-04 11:13:48.910 004 15249.49 17.40 53497.01 88888.00 2015-01-04 11:13:49.410 004 15249.38 17.61 53496.97 88888.00 2015-01-04 11:13:49.910 004 15249.28 17.74 53496.89 88888.00 2015-01-04 11:13:50.410 004 15249.15 17.84 53496.86 88888.00 2015-01-04 11:13:50.910 004 15249.11 18.06 53496.84 88888.00 2015-01-04 11:13:51.410 004 15248.97 18.31 53496.86 88888.00 2015-01-04 11:13:51.910 004 15248.84 18.61 53496.85 88888.00 2015-01-04 11:13:52.410 004 15248.69 18.85 53496.94 88888.00 2015-01-04 11:13:52.910 004 15248.56 19.04 53497.05 88888.00 2015-01-04 11:13:53.410 004 15248.44 19.41 53497.17 88888.00 2015-01-04 11:13:53.910 004 15248.33 19.67 53497.20 88888.00 2015-01-04 11:13:54.410 004 15248.23 19.95 53497.31 88888.00 2015-01-04 11:13:54.910 004 15248.19 20.11 53497.45 88888.00 2015-01-04 11:13:55.410 004 15248.15 20.21 53497.60 88888.00 2015-01-04 11:13:55.910 004 15248.14 20.06 53497.73 88888.00 2015-01-04 11:13:56.410 004 15248.12 19.85 53497.85 88888.00 2015-01-04 11:13:56.910 004 15248.12 19.65 53497.86 88888.00 2015-01-04 11:13:57.410 004 15248.15 19.55 53497.90 88888.00 2015-01-04 11:13:57.910 004 15248.20 19.40 53497.93 88888.00 2015-01-04 11:13:58.410 004 15248.21 19.23 53497.92 88888.00 2015-01-04 11:13:58.910 004 15248.12 19.07 53497.90 88888.00 2015-01-04 11:13:59.410 004 15248.06 18.95 53497.95 88888.00 2015-01-04 11:13:59.910 004 15248.12 18.68 53498.01 88888.00 2015-01-04 11:14:00.410 004 15248.11 18.46 53498.02 88888.00 2015-01-04 11:14:00.910 004 15248.10 18.23 53498.14 88888.00 2015-01-04 11:14:01.410 004 15248.08 18.00 53498.25 88888.00 2015-01-04 11:14:01.910 004 15248.05 17.82 53498.36 88888.00 2015-01-04 11:14:02.410 004 15248.05 17.61 53498.47 88888.00 2015-01-04 11:14:02.910 004 15248.03 17.34 53498.66 88888.00 2015-01-04 11:14:03.410 004 15247.95 17.07 53498.71 88888.00 2015-01-04 11:14:03.910 004 15247.86 16.83 53498.84 88888.00 2015-01-04 11:14:04.410 004 15247.81 16.56 53499.02 88888.00 2015-01-04 11:14:04.910 004 15247.74 16.32 53499.15 88888.00 2015-01-04 11:14:05.410 004 15247.66 16.04 53499.21 88888.00 2015-01-04 11:14:05.910 004 15247.55 15.71 53499.30 88888.00 2015-01-04 11:14:06.410 004 15247.48 15.42 53499.40 88888.00 2015-01-04 11:14:06.910 004 15247.40 15.20 53499.48 88888.00 2015-01-04 11:14:07.410 004 15247.34 14.98 53499.63 88888.00 2015-01-04 11:14:07.910 004 15247.31 14.75 53499.75 88888.00 2015-01-04 11:14:08.410 004 15247.28 14.48 53499.79 88888.00 2015-01-04 11:14:08.910 004 15247.28 14.28 53499.92 88888.00 2015-01-04 11:14:09.410 004 15247.27 14.10 53500.05 88888.00 2015-01-04 11:14:09.910 004 15247.21 14.01 53500.14 88888.00 2015-01-04 11:14:10.410 004 15247.23 13.91 53500.26 88888.00 2015-01-04 11:14:10.910 004 15247.24 13.79 53500.41 88888.00 2015-01-04 11:14:11.410 004 15247.25 13.71 53500.48 88888.00 2015-01-04 11:14:11.910 004 15247.23 13.64 53500.57 88888.00 2015-01-04 11:14:12.410 004 15247.19 13.63 53500.60 88888.00 2015-01-04 11:14:12.910 004 15247.13 13.61 53500.56 88888.00 2015-01-04 11:14:13.410 004 15247.06 13.64 53500.59 88888.00 2015-01-04 11:14:13.910 004 15246.95 13.73 53500.63 88888.00 2015-01-04 11:14:14.410 004 15246.83 13.80 53500.72 88888.00 2015-01-04 11:14:14.910 004 15246.73 13.85 53500.80 88888.00 2015-01-04 11:14:15.410 004 15246.64 13.86 53500.91 88888.00 2015-01-04 11:14:15.910 004 15246.56 13.86 53501.03 88888.00 2015-01-04 11:14:16.410 004 15246.41 13.81 53501.13 88888.00 2015-01-04 11:14:16.910 004 15246.38 13.77 53501.21 88888.00 2015-01-04 11:14:17.410 004 15246.38 13.73 53501.27 88888.00 2015-01-04 11:14:17.910 004 15246.27 13.68 53501.32 88888.00 2015-01-04 11:14:18.410 004 15246.19 13.56 53501.33 88888.00 2015-01-04 11:14:18.910 004 15246.10 13.44 53501.32 88888.00 2015-01-04 11:14:19.410 004 15245.97 13.27 53501.27 88888.00 2015-01-04 11:14:19.910 004 15245.76 13.12 53501.24 88888.00 2015-01-04 11:14:20.410 004 15245.56 13.09 53501.23 88888.00 2015-01-04 11:14:20.910 004 15245.26 13.04 53501.26 88888.00 2015-01-04 11:14:21.410 004 15245.08 12.80 53501.31 88888.00 2015-01-04 11:14:21.910 004 15244.94 12.70 53501.40 88888.00 2015-01-04 11:14:22.410 004 15244.75 12.72 53501.50 88888.00 2015-01-04 11:14:22.910 004 15244.45 12.76 53501.63 88888.00 2015-01-04 11:14:23.410 004 15244.22 12.84 53501.72 88888.00 2015-01-04 11:14:23.910 004 15243.99 12.90 53501.77 88888.00 2015-01-04 11:14:24.410 004 15243.77 12.93 53501.88 88888.00 2015-01-04 11:14:24.910 004 15243.62 13.00 53501.89 88888.00 2015-01-04 11:14:25.410 004 15243.50 13.16 53502.05 88888.00 2015-01-04 11:14:25.910 004 15243.39 13.43 53502.21 88888.00 2015-01-04 11:14:26.410 004 15243.23 13.62 53502.29 88888.00 2015-01-04 11:14:26.910 004 15243.16 13.67 53502.39 88888.00 2015-01-04 11:14:27.410 004 15243.08 13.77 53502.52 88888.00 2015-01-04 11:14:27.910 004 15243.02 13.82 53502.68 88888.00 2015-01-04 11:14:28.410 004 15243.03 13.84 53502.82 88888.00 2015-01-04 11:14:28.910 004 15243.09 13.87 53502.90 88888.00 2015-01-04 11:14:29.410 004 15243.06 13.86 53502.98 88888.00 2015-01-04 11:14:29.910 004 15243.09 13.77 53503.02 88888.00 2015-01-04 11:14:30.410 004 15243.17 13.79 53503.04 88888.00 2015-01-04 11:14:30.910 004 15243.22 13.86 53503.03 88888.00 2015-01-04 11:14:31.410 004 15243.23 13.87 53503.01 88888.00 2015-01-04 11:14:31.910 004 15243.24 13.88 53503.01 88888.00 2015-01-04 11:14:32.410 004 15243.22 13.94 53503.06 88888.00 2015-01-04 11:14:32.910 004 15243.18 14.02 53503.15 88888.00 2015-01-04 11:14:33.410 004 15243.22 14.05 53503.26 88888.00 2015-01-04 11:14:33.910 004 15243.29 14.12 53503.32 88888.00 2015-01-04 11:14:34.410 004 15243.39 14.15 53503.37 88888.00 2015-01-04 11:14:34.910 004 15243.49 14.14 53503.35 88888.00 2015-01-04 11:14:35.410 004 15243.58 14.08 53503.32 88888.00 2015-01-04 11:14:35.910 004 15243.69 13.98 53503.28 88888.00 2015-01-04 11:14:36.410 004 15243.75 13.91 53503.30 88888.00 2015-01-04 11:14:36.910 004 15243.79 13.80 53503.30 88888.00 2015-01-04 11:14:37.410 004 15243.87 13.68 53503.33 88888.00 2015-01-04 11:14:37.910 004 15243.90 13.55 53503.35 88888.00 2015-01-04 11:14:38.410 004 15244.02 13.45 53503.37 88888.00 2015-01-04 11:14:38.910 004 15244.07 13.47 53503.36 88888.00 2015-01-04 11:14:39.410 004 15244.15 13.42 53503.36 88888.00 2015-01-04 11:14:39.910 004 15244.19 13.41 53503.36 88888.00 2015-01-04 11:14:40.410 004 15244.21 13.25 53503.36 88888.00 2015-01-04 11:14:40.910 004 15244.25 13.06 53503.36 88888.00 2015-01-04 11:14:41.410 004 15244.22 13.00 53503.29 88888.00 2015-01-04 11:14:41.910 004 15244.17 13.00 53503.10 88888.00 2015-01-04 11:14:42.410 004 15244.11 13.02 53502.96 88888.00 2015-01-04 11:14:42.910 004 15243.99 13.15 53502.90 88888.00 2015-01-04 11:14:43.410 004 15243.89 13.27 53502.81 88888.00 2015-01-04 11:14:43.910 004 15243.78 13.35 53502.70 88888.00 2015-01-04 11:14:44.410 004 15243.72 13.33 53502.65 88888.00 2015-01-04 11:14:44.910 004 15243.60 13.37 53502.63 88888.00 2015-01-04 11:14:45.410 004 15243.44 13.41 53502.59 88888.00 2015-01-04 11:14:45.910 004 15243.31 13.46 53502.62 88888.00 2015-01-04 11:14:46.410 004 15243.22 13.56 53502.65 88888.00 2015-01-04 11:14:46.910 004 15243.06 13.63 53502.69 88888.00 2015-01-04 11:14:47.410 004 15242.91 13.62 53502.71 88888.00 2015-01-04 11:14:47.910 004 15242.82 13.61 53502.74 88888.00 2015-01-04 11:14:48.410 004 15242.77 13.52 53502.75 88888.00 2015-01-04 11:14:48.910 004 15242.81 13.42 53502.70 88888.00 2015-01-04 11:14:49.410 004 15242.87 13.34 53502.71 88888.00 2015-01-04 11:14:49.910 004 15242.96 13.30 53502.65 88888.00 2015-01-04 11:14:50.410 004 15243.06 13.19 53502.52 88888.00 2015-01-04 11:14:50.910 004 15243.17 13.18 53502.39 88888.00 2015-01-04 11:14:51.410 004 15243.27 13.19 53502.22 88888.00 2015-01-04 11:14:51.910 004 15243.39 13.15 53502.08 88888.00 2015-01-04 11:14:52.410 004 15243.45 13.04 53501.95 88888.00 2015-01-04 11:14:52.910 004 15243.57 12.99 53501.80 88888.00 2015-01-04 11:14:53.410 004 15243.62 13.03 53501.61 88888.00 2015-01-04 11:14:53.910 004 15243.66 13.08 53501.42 88888.00 2015-01-04 11:14:54.410 004 15243.70 13.08 53501.27 88888.00 2015-01-04 11:14:54.910 004 15243.70 13.07 53501.15 88888.00 2015-01-04 11:14:55.410 004 15243.72 13.11 53501.06 88888.00 2015-01-04 11:14:55.910 004 15243.65 13.11 53501.05 88888.00 2015-01-04 11:14:56.410 004 15243.67 13.17 53501.00 88888.00 2015-01-04 11:14:56.910 004 15243.69 13.21 53500.93 88888.00 2015-01-04 11:14:57.410 004 15243.71 13.25 53500.89 88888.00 2015-01-04 11:14:57.910 004 15243.77 13.29 53500.82 88888.00 2015-01-04 11:14:58.410 004 15243.85 13.36 53500.76 88888.00 2015-01-04 11:14:58.910 004 15243.92 13.43 53500.73 88888.00 2015-01-04 11:14:59.410 004 15243.94 13.35 53500.76 88888.00 2015-01-04 11:14:59.910 004 15244.07 13.25 53500.74 88888.00 2015-01-04 11:15:00.410 004 15244.11 13.15 53500.70 88888.00 2015-01-04 11:15:00.910 004 15244.15 13.01 53500.60 88888.00 2015-01-04 11:15:01.410 004 15244.22 12.83 53500.45 88888.00 2015-01-04 11:15:01.910 004 15244.29 12.67 53500.23 88888.00 2015-01-04 11:15:02.410 004 15244.28 12.59 53500.03 88888.00 2015-01-04 11:15:02.910 004 15244.28 12.61 53499.87 88888.00 2015-01-04 11:15:03.410 004 15244.20 12.67 53499.69 88888.00 2015-01-04 11:15:03.910 004 15244.14 12.80 53499.49 88888.00 2015-01-04 11:15:04.410 004 15243.95 12.99 53499.30 88888.00 2015-01-04 11:15:04.910 004 15243.88 13.13 53499.06 88888.00 2015-01-04 11:15:05.410 004 15243.84 13.28 53498.74 88888.00 2015-01-04 11:15:05.910 004 15243.77 13.36 53498.36 88888.00 2015-01-04 11:15:06.410 004 15243.79 13.41 53498.05 88888.00 2015-01-04 11:15:06.910 004 15243.94 13.43 53497.89 88888.00 2015-01-04 11:15:07.410 004 15244.08 13.41 53497.78 88888.00 2015-01-04 11:15:07.910 004 15244.22 13.36 53497.69 88888.00 2015-01-04 11:15:08.410 004 15244.44 13.28 53497.64 88888.00 2015-01-04 11:15:08.910 004 15244.69 13.18 53497.50 88888.00 2015-01-04 11:15:09.410 004 15244.95 13.06 53497.34 88888.00 2015-01-04 11:15:09.910 004 15245.26 12.93 53497.18 88888.00 2015-01-04 11:15:10.410 004 15245.59 12.81 53496.91 88888.00 2015-01-04 11:15:10.910 004 15245.87 12.56 53496.64 88888.00 2015-01-04 11:15:11.410 004 15246.24 12.40 53496.39 88888.00 2015-01-04 11:15:11.910 004 15246.59 12.26 53496.10 88888.00 2015-01-04 11:15:12.410 004 15246.86 12.01 53495.80 88888.00 2015-01-04 11:15:12.910 004 15247.19 11.85 53495.48 88888.00 2015-01-04 11:15:13.410 004 15247.51 11.68 53495.18 88888.00 2015-01-04 11:15:13.910 004 15247.79 11.46 53494.88 88888.00 2015-01-04 11:15:14.410 004 15248.06 11.25 53494.60 88888.00 2015-01-04 11:15:14.910 004 15248.29 11.08 53494.30 88888.00 2015-01-04 11:15:15.410 004 15248.59 10.84 53493.97 88888.00 2015-01-04 11:15:15.910 004 15248.84 10.67 53493.70 88888.00 2015-01-04 11:15:16.410 004 15249.12 10.54 53493.42 88888.00 2015-01-04 11:15:16.910 004 15249.40 10.45 53493.21 88888.00 2015-01-04 11:15:17.410 004 15249.68 10.43 53493.02 88888.00 2015-01-04 11:15:17.910 004 15249.86 10.43 53492.81 88888.00 2015-01-04 11:15:18.410 004 15250.03 10.47 53492.62 88888.00 2015-01-04 11:15:18.910 004 15250.13 10.48 53492.43 88888.00 2015-01-04 11:15:19.410 004 15250.28 10.47 53492.25 88888.00 2015-01-04 11:15:19.910 004 15250.43 10.43 53492.15 88888.00 2015-01-04 11:15:20.410 004 15250.56 10.35 53492.01 88888.00 2015-01-04 11:15:20.910 004 15250.59 10.25 53491.84 88888.00 2015-01-04 11:15:21.410 004 15250.61 10.12 53491.75 88888.00 2015-01-04 11:15:21.910 004 15250.59 9.98 53491.67 88888.00 2015-01-04 11:15:22.410 004 15250.55 9.83 53491.52 88888.00 2015-01-04 11:15:22.910 004 15250.47 9.72 53491.48 88888.00 2015-01-04 11:15:23.410 004 15250.44 9.54 53491.48 88888.00 2015-01-04 11:15:23.910 004 15250.37 9.40 53491.52 88888.00 2015-01-04 11:15:24.410 004 15250.21 9.30 53491.48 88888.00 2015-01-04 11:15:24.910 004 15250.07 9.23 53491.46 88888.00 2015-01-04 11:15:25.410 004 15249.92 9.10 53491.46 88888.00 2015-01-04 11:15:25.910 004 15249.81 8.96 53491.43 88888.00 2015-01-04 11:15:26.410 004 15249.69 8.80 53491.50 88888.00 2015-01-04 11:15:26.910 004 15249.55 8.54 53491.53 88888.00 2015-01-04 11:15:27.410 004 15249.41 8.31 53491.48 88888.00 2015-01-04 11:15:27.910 004 15249.33 8.11 53491.46 88888.00 2015-01-04 11:15:28.410 004 15249.22 7.97 53491.46 88888.00 2015-01-04 11:15:28.910 004 15249.09 7.76 53491.38 88888.00 2015-01-04 11:15:29.410 004 15249.03 7.56 53491.26 88888.00 2015-01-04 11:15:29.910 004 15249.00 7.51 53491.25 88888.00 2015-01-04 11:15:30.410 004 15249.02 7.38 53491.18 88888.00 2015-01-04 11:15:30.910 004 15249.05 7.16 53491.10 88888.00 2015-01-04 11:15:31.410 004 15249.03 7.04 53491.00 88888.00 2015-01-04 11:15:31.910 004 15249.06 7.02 53490.93 88888.00 2015-01-04 11:15:32.410 004 15249.10 6.89 53490.76 88888.00 2015-01-04 11:15:32.910 004 15249.11 6.81 53490.62 88888.00 2015-01-04 11:15:33.410 004 15249.05 6.77 53490.48 88888.00 2015-01-04 11:15:33.910 004 15249.02 6.67 53490.31 88888.00 2015-01-04 11:15:34.410 004 15248.99 6.58 53490.13 88888.00 2015-01-04 11:15:34.910 004 15248.92 6.50 53489.95 88888.00 2015-01-04 11:15:35.410 004 15248.88 6.50 53489.75 88888.00 2015-01-04 11:15:35.910 004 15248.82 6.43 53489.62 88888.00 2015-01-04 11:15:36.410 004 15248.75 6.36 53489.51 88888.00 2015-01-04 11:15:36.910 004 15248.64 6.36 53489.31 88888.00 2015-01-04 11:15:37.410 004 15248.51 6.43 53489.17 88888.00 2015-01-04 11:15:37.910 004 15248.39 6.51 53489.11 88888.00 2015-01-04 11:15:38.410 004 15248.31 6.58 53489.04 88888.00 2015-01-04 11:15:38.910 004 15248.28 6.56 53488.91 88888.00 2015-01-04 11:15:39.410 004 15248.27 6.54 53488.85 88888.00 2015-01-04 11:15:39.910 004 15248.23 6.50 53488.71 88888.00 2015-01-04 11:15:40.410 004 15248.23 6.32 53488.66 88888.00 2015-01-04 11:15:40.910 004 15248.22 6.21 53488.52 88888.00 2015-01-04 11:15:41.410 004 15248.23 6.11 53488.46 88888.00 2015-01-04 11:15:41.910 004 15248.35 6.01 53488.30 88888.00 2015-01-04 11:15:42.410 004 15248.31 5.95 53488.19 88888.00 2015-01-04 11:15:42.910 004 15248.38 5.83 53488.04 88888.00 2015-01-04 11:15:43.410 004 15248.35 5.72 53487.94 88888.00 2015-01-04 11:15:43.910 004 15248.32 5.54 53487.87 88888.00 2015-01-04 11:15:44.410 004 15248.48 5.31 53487.69 88888.00 2015-01-04 11:15:44.910 004 15248.46 5.05 53487.51 88888.00 2015-01-04 11:15:45.410 004 15248.40 4.92 53487.44 88888.00 2015-01-04 11:15:45.910 004 15248.50 4.78 53487.25 88888.00 2015-01-04 11:15:46.410 004 15248.59 4.57 53487.12 88888.00 2015-01-04 11:15:46.910 004 15248.62 4.34 53487.03 88888.00 2015-01-04 11:15:47.410 004 15248.69 4.10 53486.99 88888.00 2015-01-04 11:15:47.910 004 15248.81 3.90 53486.86 88888.00 2015-01-04 11:15:48.410 004 15248.81 3.78 53486.80 88888.00 2015-01-04 11:15:48.910 004 15248.81 3.73 53486.85 88888.00 2015-01-04 11:15:49.410 004 15248.91 3.68 53486.81 88888.00 2015-01-04 11:15:49.910 004 15248.95 3.62 53486.74 88888.00 2015-01-04 11:15:50.410 004 15248.92 3.52 53486.68 88888.00 2015-01-04 11:15:50.910 004 15248.94 3.38 53486.57 88888.00 2015-01-04 11:15:51.410 004 15248.95 3.28 53486.42 88888.00 2015-01-04 11:15:51.910 004 15248.84 3.24 53486.21 88888.00 2015-01-04 11:15:52.410 004 15248.65 3.21 53486.09 88888.00 2015-01-04 11:15:52.910 004 15248.44 3.13 53486.01 88888.00 2015-01-04 11:15:53.410 004 15248.17 3.06 53486.02 88888.00 2015-01-04 11:15:53.910 004 15247.97 3.00 53486.04 88888.00 2015-01-04 11:15:54.410 004 15247.68 2.97 53486.08 88888.00 2015-01-04 11:15:54.910 004 15247.31 2.98 53486.11 88888.00 2015-01-04 11:15:55.410 004 15247.02 2.98 53486.12 88888.00 2015-01-04 11:15:55.910 004 15246.74 3.06 53486.09 88888.00 2015-01-04 11:15:56.410 004 15246.43 3.24 53486.12 88888.00 2015-01-04 11:15:56.910 004 15246.06 3.44 53486.21 88888.00 2015-01-04 11:15:57.410 004 15245.69 3.65 53486.34 88888.00 2015-01-04 11:15:57.910 004 15245.22 3.85 53486.38 88888.00 2015-01-04 11:15:58.410 004 15244.87 4.10 53486.53 88888.00 2015-01-04 11:15:58.910 004 15244.60 4.36 53486.72 88888.00 2015-01-04 11:15:59.410 004 15244.29 4.63 53486.84 88888.00 2015-01-04 11:15:59.910 004 15244.06 4.87 53486.95 88888.00 2015-01-04 11:16:00.410 004 15243.92 5.04 53487.09 88888.00 2015-01-04 11:16:00.910 004 15243.67 5.14 53487.20 88888.00 2015-01-04 11:16:01.410 004 15243.59 5.14 53487.31 88888.00 2015-01-04 11:16:01.910 004 15243.65 5.12 53487.49 88888.00 2015-01-04 11:16:02.410 004 15243.53 4.99 53487.61 88888.00 2015-01-04 11:16:02.910 004 15243.59 4.78 53487.61 88888.00 2015-01-04 11:16:03.410 004 15243.75 4.55 53487.70 88888.00 2015-01-04 11:16:03.910 004 15243.90 4.33 53487.74 88888.00 2015-01-04 11:16:04.410 004 15244.03 4.03 53487.60 88888.00 2015-01-04 11:16:04.910 004 15244.29 3.73 53487.50 88888.00 2015-01-04 11:16:05.410 004 15244.52 3.51 53487.42 88888.00 2015-01-04 11:16:05.910 004 15244.72 3.23 53487.24 88888.00 2015-01-04 11:16:06.410 004 15244.89 2.92 53486.94 88888.00 2015-01-04 11:16:06.910 004 15245.15 2.60 53486.71 88888.00 2015-01-04 11:16:07.410 004 15245.38 2.35 53486.53 88888.00 2015-01-04 11:16:07.910 004 15245.61 2.14 53486.35 88888.00 2015-01-04 11:16:08.410 004 15245.79 1.88 53486.08 88888.00 2015-01-04 11:16:08.910 004 15246.04 1.61 53485.73 88888.00 2015-01-04 11:16:09.410 004 15246.38 1.37 53485.47 88888.00 2015-01-04 11:16:09.910 004 15246.68 1.06 53485.24 88888.00 2015-01-04 11:16:10.410 004 15246.94 0.73 53484.93 88888.00 2015-01-04 11:16:10.910 004 15247.29 0.49 53484.52 88888.00 2015-01-04 11:16:11.410 004 15247.51 0.20 53484.20 88888.00 2015-01-04 11:16:11.910 004 15247.64 -0.07 53483.90 88888.00 2015-01-04 11:16:12.410 004 15247.84 -0.29 53483.56 88888.00 2015-01-04 11:16:12.910 004 15248.04 -0.40 53483.33 88888.00 2015-01-04 11:16:13.410 004 15248.14 -0.50 53482.99 88888.00 2015-01-04 11:16:13.910 004 15248.27 -0.65 53482.65 88888.00 2015-01-04 11:16:14.410 004 15248.47 -0.83 53482.37 88888.00 2015-01-04 11:16:14.910 004 15248.57 -1.00 53482.09 88888.00 2015-01-04 11:16:15.410 004 15248.72 -1.14 53481.88 88888.00 2015-01-04 11:16:15.910 004 15248.76 -1.28 53481.75 88888.00 2015-01-04 11:16:16.410 004 15248.87 -1.36 53481.66 88888.00 2015-01-04 11:16:16.910 004 15248.96 -1.46 53481.54 88888.00 2015-01-04 11:16:17.410 004 15249.05 -1.58 53481.46 88888.00 2015-01-04 11:16:17.910 004 15249.14 -1.67 53481.33 88888.00 2015-01-04 11:16:18.410 004 15249.24 -1.83 53481.15 88888.00 2015-01-04 11:16:18.910 004 15249.20 -2.02 53481.01 88888.00 2015-01-04 11:16:19.410 004 15249.26 -2.20 53480.92 88888.00 2015-01-04 11:16:19.910 004 15249.22 -2.29 53480.73 88888.00 2015-01-04 11:16:20.410 004 15249.21 -2.37 53480.56 88888.00 2015-01-04 11:16:20.910 004 15249.15 -2.38 53480.51 88888.00 2015-01-04 11:16:21.410 004 15249.18 -2.41 53480.49 88888.00 2015-01-04 11:16:21.910 004 15249.13 -2.49 53480.47 88888.00 2015-01-04 11:16:22.410 004 15249.12 -2.57 53480.41 88888.00 2015-01-04 11:16:22.910 004 15249.15 -2.67 53480.36 88888.00 2015-01-04 11:16:23.410 004 15249.06 -2.77 53480.28 88888.00 2015-01-04 11:16:23.910 004 15249.03 -2.91 53480.23 88888.00 2015-01-04 11:16:24.410 004 15249.04 -3.13 53480.18 88888.00 2015-01-04 11:16:24.910 004 15249.05 -3.26 53480.13 88888.00 2015-01-04 11:16:25.410 004 15249.06 -3.34 53480.16 88888.00 2015-01-04 11:16:25.910 004 15249.04 -3.43 53480.14 88888.00 2015-01-04 11:16:26.410 004 15249.03 -3.49 53480.08 88888.00 2015-01-04 11:16:26.910 004 15249.05 -3.51 53480.06 88888.00 2015-01-04 11:16:27.410 004 15249.12 -3.52 53480.06 88888.00 2015-01-04 11:16:27.910 004 15249.14 -3.57 53479.93 88888.00 2015-01-04 11:16:28.410 004 15249.14 -3.68 53479.81 88888.00 2015-01-04 11:16:28.910 004 15249.19 -3.69 53479.75 88888.00 2015-01-04 11:16:29.410 004 15249.24 -3.70 53479.68 88888.00 2015-01-04 11:16:29.910 004 15249.20 -3.75 53479.54 88888.00 2015-01-04 11:16:30.411 004 15249.19 -3.73 53479.46 88888.00 2015-01-04 11:16:30.911 004 15249.22 -3.75 53479.34 88888.00 2015-01-04 11:16:31.411 004 15249.24 -3.81 53479.27 88888.00 2015-01-04 11:16:31.911 004 15249.36 -3.88 53479.17 88888.00 2015-01-04 11:16:32.411 004 15249.40 -3.99 53479.09 88888.00 2015-01-04 11:16:32.911 004 15249.38 -4.14 53479.05 88888.00 2015-01-04 11:16:33.411 004 15249.33 -4.30 53479.03 88888.00 2015-01-04 11:16:33.911 004 15249.33 -4.44 53478.97 88888.00 2015-01-04 11:16:34.411 004 15249.31 -4.47 53478.95 88888.00 2015-01-04 11:16:34.911 004 15249.31 -4.46 53478.91 88888.00 2015-01-04 11:16:35.411 004 15249.32 -4.53 53478.89 88888.00 2015-01-04 11:16:35.911 004 15249.35 -4.60 53478.78 88888.00 2015-01-04 11:16:36.411 004 15249.41 -4.74 53478.71 88888.00 2015-01-04 11:16:36.911 004 15249.46 -4.87 53478.64 88888.00 2015-01-04 11:16:37.411 004 15249.50 -4.91 53478.56 88888.00 2015-01-04 11:16:37.911 004 15249.62 -4.97 53478.49 88888.00 2015-01-04 11:16:38.411 004 15249.63 -4.99 53478.37 88888.00 2015-01-04 11:16:38.911 004 15249.64 -5.02 53478.23 88888.00 2015-01-04 11:16:39.411 004 15249.60 -5.02 53478.17 88888.00 2015-01-04 11:16:39.911 004 15249.60 -5.03 53478.09 88888.00 2015-01-04 11:16:40.411 004 15249.59 -5.03 53477.96 88888.00 2015-01-04 11:16:40.911 004 15249.49 -4.96 53477.85 88888.00 2015-01-04 11:16:41.411 004 15249.42 -4.90 53477.75 88888.00 2015-01-04 11:16:41.911 004 15249.30 -4.83 53477.64 88888.00 2015-01-04 11:16:42.411 004 15249.27 -4.76 53477.55 88888.00 2015-01-04 11:16:42.911 004 15249.18 -4.68 53477.53 88888.00 2015-01-04 11:16:43.411 004 15249.06 -4.61 53477.45 88888.00 2015-01-04 11:16:43.911 004 15249.01 -4.54 53477.43 88888.00 2015-01-04 11:16:44.411 004 15248.99 -4.51 53477.38 88888.00 2015-01-04 11:16:44.911 004 15248.93 -4.43 53477.35 88888.00 2015-01-04 11:16:45.411 004 15248.93 -4.38 53477.33 88888.00 2015-01-04 11:16:45.911 004 15248.95 -4.30 53477.36 88888.00 2015-01-04 11:16:46.411 004 15248.99 -4.22 53477.39 88888.00 2015-01-04 11:16:46.911 004 15249.02 -4.13 53477.34 88888.00 2015-01-04 11:16:47.411 004 15249.00 -4.11 53477.28 88888.00 2015-01-04 11:16:47.911 004 15248.96 -4.05 53477.23 88888.00 2015-01-04 11:16:48.411 004 15248.90 -4.01 53477.17 88888.00 2015-01-04 11:16:48.911 004 15248.81 -3.92 53477.11 88888.00 2015-01-04 11:16:49.411 004 15248.75 -3.81 53477.11 88888.00 2015-01-04 11:16:49.911 004 15248.71 -3.67 53477.11 88888.00 2015-01-04 11:16:50.411 004 15248.59 -3.61 53477.07 88888.00 2015-01-04 11:16:50.911 004 15248.51 -3.50 53477.16 88888.00 2015-01-04 11:16:51.411 004 15248.50 -3.47 53477.29 88888.00 2015-01-04 11:16:51.911 004 15248.41 -3.49 53477.35 88888.00 2015-01-04 11:16:52.411 004 15248.35 -3.51 53477.42 88888.00 2015-01-04 11:16:52.911 004 15248.32 -3.49 53477.42 88888.00 2015-01-04 11:16:53.411 004 15248.23 -3.44 53477.41 88888.00 2015-01-04 11:16:53.911 004 15248.22 -3.44 53477.38 88888.00 2015-01-04 11:16:54.411 004 15248.24 -3.48 53477.35 88888.00 2015-01-04 11:16:54.911 004 15248.24 -3.47 53477.36 88888.00 2015-01-04 11:16:55.411 004 15248.27 -3.48 53477.41 88888.00 2015-01-04 11:16:55.911 004 15248.37 -3.62 53477.44 88888.00 2015-01-04 11:16:56.411 004 15248.39 -3.79 53477.43 88888.00 2015-01-04 11:16:56.911 004 15248.45 -3.88 53477.39 88888.00 2015-01-04 11:16:57.411 004 15248.56 -3.93 53477.45 88888.00 2015-01-04 11:16:57.911 004 15248.56 -3.91 53477.50 88888.00 2015-01-04 11:16:58.411 004 15248.55 -3.87 53477.58 88888.00 2015-01-04 11:16:58.911 004 15248.50 -3.88 53477.67 88888.00 2015-01-04 11:16:59.411 004 15248.50 -3.90 53477.69 88888.00 2015-01-04 11:16:59.911 004 15248.49 -3.98 53477.69 88888.00 2015-01-04 11:17:00.411 004 15248.47 -4.01 53477.70 88888.00 2015-01-04 11:17:00.911 004 15248.48 -4.02 53477.77 88888.00 2015-01-04 11:17:01.411 004 15248.56 -3.99 53477.88 88888.00 2015-01-04 11:17:01.911 004 15248.58 -3.93 53477.90 88888.00 2015-01-04 11:17:02.411 004 15248.54 -3.84 53477.91 88888.00 2015-01-04 11:17:02.911 004 15248.46 -3.77 53477.90 88888.00 2015-01-04 11:17:03.411 004 15248.39 -3.74 53477.90 88888.00 2015-01-04 11:17:03.911 004 15248.31 -3.68 53477.85 88888.00 2015-01-04 11:17:04.411 004 15248.19 -3.64 53477.82 88888.00 2015-01-04 11:17:04.911 004 15248.08 -3.64 53477.81 88888.00 2015-01-04 11:17:05.411 004 15247.97 -3.65 53477.76 88888.00 2015-01-04 11:17:05.911 004 15247.87 -3.72 53477.82 88888.00 2015-01-04 11:17:06.411 004 15247.79 -3.82 53477.87 88888.00 2015-01-04 11:17:06.911 004 15247.73 -3.91 53477.84 88888.00 2015-01-04 11:17:07.411 004 15247.68 -4.00 53477.85 88888.00 2015-01-04 11:17:07.911 004 15247.66 -4.12 53477.90 88888.00 2015-01-04 11:17:08.411 004 15247.61 -4.26 53477.87 88888.00 2015-01-04 11:17:08.911 004 15247.51 -4.34 53477.84 88888.00 2015-01-04 11:17:09.411 004 15247.47 -4.45 53477.84 88888.00 2015-01-04 11:17:09.911 004 15247.49 -4.55 53477.78 88888.00 2015-01-04 11:17:10.411 004 15247.43 -4.64 53477.72 88888.00 2015-01-04 11:17:10.911 004 15247.36 -4.81 53477.68 88888.00 2015-01-04 11:17:11.411 004 15247.27 -4.99 53477.57 88888.00 2015-01-04 11:17:11.911 004 15247.14 -5.09 53477.52 88888.00 2015-01-04 11:17:12.411 004 15247.10 -5.21 53477.48 88888.00 2015-01-04 11:17:12.911 004 15247.03 -5.28 53477.44 88888.00 2015-01-04 11:17:13.411 004 15247.01 -5.37 53477.37 88888.00 2015-01-04 11:17:13.911 004 15246.98 -5.51 53477.35 88888.00 2015-01-04 11:17:14.411 004 15246.93 -5.63 53477.31 88888.00 2015-01-04 11:17:14.911 004 15246.84 -5.74 53477.26 88888.00 2015-01-04 11:17:15.411 004 15246.71 -5.90 53477.19 88888.00 2015-01-04 11:17:15.911 004 15246.58 -6.14 53477.17 88888.00 2015-01-04 11:17:16.411 004 15246.43 -6.32 53477.14 88888.00 2015-01-04 11:17:16.911 004 15246.28 -6.50 53477.04 88888.00 2015-01-04 11:17:17.411 004 15246.18 -6.61 53476.96 88888.00 2015-01-04 11:17:17.911 004 15246.05 -6.69 53476.86 88888.00 2015-01-04 11:17:18.411 004 15245.94 -6.88 53476.81 88888.00 2015-01-04 11:17:18.911 004 15245.84 -7.07 53476.68 88888.00 2015-01-04 11:17:19.411 004 15245.76 -7.28 53476.61 88888.00 2015-01-04 11:17:19.911 004 15245.67 -7.38 53476.50 88888.00 2015-01-04 11:17:20.411 004 15245.53 -7.48 53476.40 88888.00 2015-01-04 11:17:20.911 004 15245.41 -7.55 53476.34 88888.00 2015-01-04 11:17:21.411 004 15245.37 -7.68 53476.31 88888.00 2015-01-04 11:17:21.911 004 15245.34 -7.89 53476.21 88888.00 2015-01-04 11:17:22.411 004 15245.23 -8.08 53476.10 88888.00 2015-01-04 11:17:22.911 004 15245.23 -8.31 53476.01 88888.00 2015-01-04 11:17:23.411 004 15245.22 -8.46 53475.83 88888.00 2015-01-04 11:17:23.911 004 15245.19 -8.58 53475.70 88888.00 2015-01-04 11:17:24.411 004 15245.10 -8.76 53475.55 88888.00 2015-01-04 11:17:24.911 004 15245.04 -9.03 53475.45 88888.00 2015-01-04 11:17:25.411 004 15244.96 -9.21 53475.33 88888.00 2015-01-04 11:17:25.911 004 15244.87 -9.36 53475.21 88888.00 2015-01-04 11:17:26.411 004 15244.86 -9.61 53475.11 88888.00 2015-01-04 11:17:26.911 004 15244.83 -9.79 53474.93 88888.00 2015-01-04 11:17:27.411 004 15244.85 -9.96 53474.84 88888.00 2015-01-04 11:17:27.911 004 15244.84 -10.15 53474.74 88888.00 2015-01-04 11:17:28.411 004 15244.89 -10.33 53474.63 88888.00 2015-01-04 11:17:28.911 004 15244.90 -10.47 53474.50 88888.00 2015-01-04 11:17:29.411 004 15244.94 -10.56 53474.40 88888.00 2015-01-04 11:17:29.911 004 15244.96 -10.65 53474.27 88888.00 2015-01-04 11:17:30.411 004 15245.10 -10.71 53474.13 88888.00 2015-01-04 11:17:30.911 004 15245.19 -10.78 53473.96 88888.00 2015-01-04 11:17:31.411 004 15245.24 -10.90 53473.87 88888.00 2015-01-04 11:17:31.911 004 15245.39 -10.96 53473.74 88888.00 2015-01-04 11:17:32.411 004 15245.55 -11.10 53473.52 88888.00 2015-01-04 11:17:32.911 004 15245.61 -11.20 53473.42 88888.00 2015-01-04 11:17:33.411 004 15245.79 -11.19 53473.26 88888.00 2015-01-04 11:17:33.911 004 15245.94 -11.14 53473.12 88888.00 2015-01-04 11:17:34.411 004 15246.04 -11.13 53473.07 88888.00 2015-01-04 11:17:34.911 004 15246.15 -11.13 53473.02 88888.00 2015-01-04 11:17:35.411 004 15246.36 -11.14 53472.90 88888.00 2015-01-04 11:17:35.911 004 15246.49 -11.16 53472.79 88888.00 2015-01-04 11:17:36.411 004 15246.64 -11.14 53472.71 88888.00 2015-01-04 11:17:36.911 004 15246.78 -11.17 53472.61 88888.00 2015-01-04 11:17:37.411 004 15246.96 -11.20 53472.42 88888.00 2015-01-04 11:17:37.911 004 15247.09 -11.27 53472.27 88888.00 2015-01-04 11:17:38.411 004 15247.15 -11.24 53472.09 88888.00 2015-01-04 11:17:38.911 004 15247.29 -11.24 53471.92 88888.00 2015-01-04 11:17:39.411 004 15247.42 -11.30 53471.80 88888.00 2015-01-04 11:17:39.911 004 15247.55 -11.31 53471.67 88888.00 2015-01-04 11:17:40.411 004 15247.65 -11.28 53471.51 88888.00 2015-01-04 11:17:40.911 004 15247.76 -11.35 53471.41 88888.00 2015-01-04 11:17:41.411 004 15247.92 -11.44 53471.31 88888.00 2015-01-04 11:17:41.911 004 15248.06 -11.44 53471.20 88888.00 2015-01-04 11:17:42.411 004 15248.17 -11.38 53471.05 88888.00 2015-01-04 11:17:42.911 004 15248.31 -11.47 53470.92 88888.00 2015-01-04 11:17:43.411 004 15248.54 -11.53 53470.83 88888.00 2015-01-04 11:17:43.911 004 15248.76 -11.52 53470.69 88888.00 2015-01-04 11:17:44.411 004 15248.95 -11.56 53470.53 88888.00 2015-01-04 11:17:44.911 004 15249.11 -11.61 53470.38 88888.00 2015-01-04 11:17:45.411 004 15249.26 -11.60 53470.24 88888.00 2015-01-04 11:17:45.911 004 15249.47 -11.55 53470.17 88888.00 2015-01-04 11:17:46.411 004 15249.60 -11.56 53470.07 88888.00 2015-01-04 11:17:46.911 004 15249.72 -11.57 53469.99 88888.00 2015-01-04 11:17:47.411 004 15249.85 -11.56 53469.92 88888.00 2015-01-04 11:17:47.911 004 15250.01 -11.62 53469.85 88888.00 2015-01-04 11:17:48.411 004 15250.19 -11.72 53469.84 88888.00 2015-01-04 11:17:48.911 004 15250.32 -11.79 53469.85 88888.00 2015-01-04 11:17:49.411 004 15250.40 -11.86 53469.81 88888.00 2015-01-04 11:17:49.911 004 15250.56 -11.95 53469.80 88888.00 2015-01-04 11:17:50.411 004 15250.75 -11.99 53469.80 88888.00 2015-01-04 11:17:50.911 004 15250.89 -11.99 53469.75 88888.00 2015-01-04 11:17:51.411 004 15251.07 -11.97 53469.71 88888.00 2015-01-04 11:17:51.911 004 15251.28 -11.99 53469.69 88888.00 2015-01-04 11:17:52.411 004 15251.44 -11.97 53469.59 88888.00 2015-01-04 11:17:52.911 004 15251.55 -11.90 53469.59 88888.00 2015-01-04 11:17:53.411 004 15251.66 -11.96 53469.59 88888.00 2015-01-04 11:17:53.911 004 15251.80 -12.02 53469.55 88888.00 2015-01-04 11:17:54.411 004 15251.88 -11.99 53469.54 88888.00 2015-01-04 11:17:54.911 004 15251.95 -12.03 53469.54 88888.00 2015-01-04 11:17:55.411 004 15252.16 -12.11 53469.47 88888.00 2015-01-04 11:17:55.911 004 15252.34 -12.24 53469.42 88888.00 2015-01-04 11:17:56.411 004 15252.48 -12.28 53469.39 88888.00 2015-01-04 11:17:56.911 004 15252.64 -12.30 53469.34 88888.00 2015-01-04 11:17:57.411 004 15252.76 -12.34 53469.31 88888.00 2015-01-04 11:17:57.911 004 15252.93 -12.46 53469.26 88888.00 2015-01-04 11:17:58.411 004 15253.06 -12.65 53469.22 88888.00 2015-01-04 11:17:58.911 004 15253.22 -12.80 53469.16 88888.00 2015-01-04 11:17:59.411 004 15253.37 -12.83 53469.08 88888.00 2015-01-04 11:17:59.911 004 15253.54 -12.85 53469.03 88888.00 2015-01-04 11:18:00.411 004 15253.64 -12.89 53469.01 88888.00 2015-01-04 11:18:00.911 004 15253.78 -12.87 53468.95 88888.00 2015-01-04 11:18:01.411 004 15253.90 -12.89 53468.85 88888.00 2015-01-04 11:18:01.911 004 15254.11 -12.86 53468.78 88888.00 2015-01-04 11:18:02.411 004 15254.26 -12.78 53468.75 88888.00 2015-01-04 11:18:02.911 004 15254.39 -12.83 53468.71 88888.00 2015-01-04 11:18:03.411 004 15254.46 -12.92 53468.72 88888.00 2015-01-04 11:18:03.911 004 15254.56 -12.89 53468.64 88888.00 2015-01-04 11:18:04.411 004 15254.62 -12.87 53468.65 88888.00 2015-01-04 11:18:04.911 004 15254.63 -12.97 53468.65 88888.00 2015-01-04 11:18:05.411 004 15254.65 -13.09 53468.64 88888.00 2015-01-04 11:18:05.911 004 15254.73 -13.17 53468.60 88888.00 2015-01-04 11:18:06.411 004 15254.79 -13.28 53468.58 88888.00 2015-01-04 11:18:06.911 004 15254.84 -13.37 53468.54 88888.00 2015-01-04 11:18:07.411 004 15254.91 -13.51 53468.48 88888.00 2015-01-04 11:18:07.911 004 15254.95 -13.71 53468.44 88888.00 2015-01-04 11:18:08.411 004 15254.95 -13.92 53468.41 88888.00 2015-01-04 11:18:08.911 004 15255.06 -14.08 53468.40 88888.00 2015-01-04 11:18:09.411 004 15255.06 -14.22 53468.31 88888.00 2015-01-04 11:18:09.911 004 15255.08 -14.32 53468.25 88888.00 2015-01-04 11:18:10.411 004 15255.11 -14.39 53468.18 88888.00 2015-01-04 11:18:10.911 004 15255.13 -14.41 53468.06 88888.00 2015-01-04 11:18:11.411 004 15255.14 -14.44 53467.97 88888.00 2015-01-04 11:18:11.911 004 15255.10 -14.54 53467.89 88888.00 2015-01-04 11:18:12.411 004 15255.10 -14.65 53467.85 88888.00 2015-01-04 11:18:12.911 004 15255.02 -14.76 53467.84 88888.00 2015-01-04 11:18:13.411 004 15254.89 -14.83 53467.84 88888.00 2015-01-04 11:18:13.911 004 15254.80 -14.91 53467.77 88888.00 2015-01-04 11:18:14.411 004 15254.68 -15.03 53467.70 88888.00 2015-01-04 11:18:14.911 004 15254.55 -15.07 53467.67 88888.00 2015-01-04 11:18:15.411 004 15254.41 -15.08 53467.64 88888.00 2015-01-04 11:18:15.911 004 15254.25 -15.18 53467.68 88888.00 2015-01-04 11:18:16.411 004 15254.09 -15.35 53467.73 88888.00 2015-01-04 11:18:16.911 004 15253.87 -15.46 53467.77 88888.00 2015-01-04 11:18:17.411 004 15253.70 -15.60 53467.79 88888.00 2015-01-04 11:18:17.911 004 15253.57 -15.70 53467.81 88888.00 2015-01-04 11:18:18.411 004 15253.38 -15.85 53467.87 88888.00 2015-01-04 11:18:18.911 004 15253.28 -16.01 53467.88 88888.00 2015-01-04 11:18:19.411 004 15253.15 -16.13 53467.93 88888.00 2015-01-04 11:18:19.911 004 15252.99 -16.24 53467.99 88888.00 2015-01-04 11:18:20.411 004 15252.88 -16.40 53468.02 88888.00 2015-01-04 11:18:20.911 004 15252.73 -16.54 53468.07 88888.00 2015-01-04 11:18:21.411 004 15252.61 -16.61 53468.13 88888.00 2015-01-04 11:18:21.911 004 15252.58 -16.73 53468.14 88888.00 2015-01-04 11:18:22.411 004 15252.42 -16.87 53468.14 88888.00 2015-01-04 11:18:22.911 004 15252.27 -16.96 53468.14 88888.00 2015-01-04 11:18:23.411 004 15252.18 -17.12 53468.10 88888.00 2015-01-04 11:18:23.911 004 15252.07 -17.27 53468.13 88888.00 2015-01-04 11:18:24.411 004 15251.90 -17.48 53468.10 88888.00 2015-01-04 11:18:24.911 004 15251.76 -17.56 53468.14 88888.00 2015-01-04 11:18:25.411 004 15251.62 -17.68 53468.10 88888.00 2015-01-04 11:18:25.911 004 15251.49 -17.87 53468.03 88888.00 2015-01-04 11:18:26.411 004 15251.38 -18.03 53468.05 88888.00 2015-01-04 11:18:26.911 004 15251.23 -18.13 53468.03 88888.00 2015-01-04 11:18:27.411 004 15251.12 -18.29 53467.89 88888.00 2015-01-04 11:18:27.911 004 15250.96 -18.33 53467.81 88888.00 2015-01-04 11:18:28.411 004 15250.86 -18.40 53467.66 88888.00 2015-01-04 11:18:28.911 004 15250.80 -18.51 53467.51 88888.00 2015-01-04 11:18:29.411 004 15250.70 -18.55 53467.42 88888.00 2015-01-04 11:18:29.911 004 15250.67 -18.66 53467.24 88888.00 2015-01-04 11:18:30.411 004 15250.66 -18.70 53467.16 88888.00 2015-01-04 11:18:30.911 004 15250.64 -18.64 53466.99 88888.00 2015-01-04 11:18:31.411 004 15250.63 -18.62 53466.80 88888.00 2015-01-04 11:18:31.911 004 15250.63 -18.65 53466.75 88888.00 2015-01-04 11:18:32.411 004 15250.68 -18.68 53466.60 88888.00 2015-01-04 11:18:32.911 004 15250.75 -18.68 53466.47 88888.00 2015-01-04 11:18:33.411 004 15250.85 -18.78 53466.42 88888.00 2015-01-04 11:18:33.911 004 15250.95 -18.83 53466.24 88888.00 2015-01-04 11:18:34.411 004 15251.07 -18.76 53466.19 88888.00 2015-01-04 11:18:34.911 004 15251.14 -18.69 53466.10 88888.00 2015-01-04 11:18:35.411 004 15251.27 -18.65 53466.00 88888.00 2015-01-04 11:18:35.911 004 15251.32 -18.65 53465.93 88888.00 2015-01-04 11:18:36.411 004 15251.39 -18.63 53465.75 88888.00 2015-01-04 11:18:36.911 004 15251.41 -18.56 53465.63 88888.00 2015-01-04 11:18:37.411 004 15251.38 -18.44 53465.68 88888.00 2015-01-04 11:18:37.911 004 15251.48 -18.36 53465.63 88888.00 2015-01-04 11:18:38.411 004 15251.57 -18.21 53465.61 88888.00 2015-01-04 11:18:38.911 004 15251.59 -18.11 53465.60 88888.00 2015-01-04 11:18:39.411 004 15251.59 -18.05 53465.54 88888.00 2015-01-04 11:18:39.911 004 15251.62 -17.96 53465.57 88888.00 2015-01-04 11:18:40.411 004 15251.57 -17.97 53465.55 88888.00 2015-01-04 11:18:40.911 004 15251.64 -17.95 53465.45 88888.00 2015-01-04 11:18:41.411 004 15251.71 -17.87 53465.41 88888.00 2015-01-04 11:18:41.911 004 15251.70 -17.84 53465.34 88888.00 2015-01-04 11:18:42.411 004 15251.81 -17.84 53465.29 88888.00 2015-01-04 11:18:42.911 004 15251.86 -17.79 53465.34 88888.00 2015-01-04 11:18:43.411 004 15251.90 -17.71 53465.34 88888.00 2015-01-04 11:18:43.911 004 15251.99 -17.65 53465.34 88888.00 2015-01-04 11:18:44.411 004 15252.01 -17.61 53465.39 88888.00 2015-01-04 11:18:44.911 004 15252.06 -17.59 53465.34 88888.00 2015-01-04 11:18:45.411 004 15252.13 -17.44 53465.41 88888.00 2015-01-04 11:18:45.911 004 15252.25 -17.35 53465.43 88888.00 2015-01-04 11:18:46.411 004 15252.31 -17.32 53465.39 88888.00 2015-01-04 11:18:46.911 004 15252.28 -17.27 53465.42 88888.00 2015-01-04 11:18:47.411 004 15252.28 -17.25 53465.40 88888.00 2015-01-04 11:18:47.911 004 15252.20 -17.30 53465.41 88888.00 2015-01-04 11:18:48.411 004 15252.20 -17.35 53465.42 88888.00 2015-01-04 11:18:48.911 004 15252.18 -17.36 53465.48 88888.00 2015-01-04 11:18:49.411 004 15252.19 -17.36 53465.46 88888.00 2015-01-04 11:18:49.911 004 15252.19 -17.38 53465.56 88888.00 2015-01-04 11:18:50.411 004 15252.16 -17.40 53465.66 88888.00 2015-01-04 11:18:50.911 004 15252.16 -17.41 53465.71 88888.00 2015-01-04 11:18:51.411 004 15252.13 -17.48 53465.77 88888.00 2015-01-04 11:18:51.911 004 15252.12 -17.57 53465.75 88888.00 2015-01-04 11:18:52.411 004 15252.12 -17.65 53465.80 88888.00 2015-01-04 11:18:52.911 004 15252.13 -17.73 53465.83 88888.00 2015-01-04 11:18:53.411 004 15252.20 -17.85 53465.89 88888.00 2015-01-04 11:18:53.911 004 15252.28 -17.91 53465.83 88888.00 2015-01-04 11:18:54.411 004 15252.33 -17.96 53465.82 88888.00 2015-01-04 11:18:54.911 004 15252.37 -18.05 53465.74 88888.00 2015-01-04 11:18:55.411 004 15252.52 -18.14 53465.66 88888.00 2015-01-04 11:18:55.911 004 15252.65 -18.21 53465.61 88888.00 2015-01-04 11:18:56.411 004 15252.70 -18.29 53465.62 88888.00 2015-01-04 11:18:56.911 004 15252.75 -18.38 53465.58 88888.00 2015-01-04 11:18:57.411 004 15252.72 -18.56 53465.54 88888.00 2015-01-04 11:18:57.911 004 15252.73 -18.73 53465.48 88888.00 2015-01-04 11:18:58.411 004 15252.73 -18.82 53465.51 88888.00 2015-01-04 11:18:58.911 004 15252.80 -18.98 53465.40 88888.00 2015-01-04 11:18:59.411 004 15252.84 -19.07 53465.43 88888.00 2015-01-04 11:18:59.911 004 15252.96 -19.14 53465.33 88888.00 2015-01-04 11:19:00.411 004 15253.06 -19.28 53465.33 88888.00 2015-01-04 11:19:00.911 004 15253.16 -19.47 53465.25 88888.00 2015-01-04 11:19:01.411 004 15253.29 -19.67 53465.15 88888.00 2015-01-04 11:19:01.911 004 15253.46 -19.78 53465.05 88888.00 2015-01-04 11:19:02.411 004 15253.56 -19.77 53464.97 88888.00 2015-01-04 11:19:02.911 004 15253.71 -19.78 53464.88 88888.00 2015-01-04 11:19:03.411 004 15253.89 -19.86 53464.78 88888.00 2015-01-04 11:19:03.911 004 15254.01 -19.94 53464.63 88888.00 2015-01-04 11:19:04.411 004 15254.17 -20.01 53464.53 88888.00 2015-01-04 11:19:04.911 004 15254.34 -19.98 53464.44 88888.00 2015-01-04 11:19:05.411 004 15254.53 -19.92 53464.39 88888.00 2015-01-04 11:19:05.911 004 15254.72 -19.90 53464.36 88888.00 2015-01-04 11:19:06.411 004 15254.92 -19.91 53464.26 88888.00 2015-01-04 11:19:06.911 004 15255.09 -19.92 53464.21 88888.00 2015-01-04 11:19:07.411 004 15255.29 -19.92 53464.08 88888.00 2015-01-04 11:19:07.911 004 15255.45 -19.95 53464.01 88888.00 2015-01-04 11:19:08.411 004 15255.62 -20.00 53463.95 88888.00 2015-01-04 11:19:08.911 004 15255.84 -20.03 53463.90 88888.00 2015-01-04 11:19:09.411 004 15255.93 -20.04 53463.80 88888.00 2015-01-04 11:19:09.911 004 15256.02 -20.11 53463.70 88888.00 2015-01-04 11:19:10.411 004 15256.16 -20.18 53463.58 88888.00 2015-01-04 11:19:10.911 004 15256.26 -20.24 53463.47 88888.00 2015-01-04 11:19:11.411 004 15256.35 -20.26 53463.38 88888.00 2015-01-04 11:19:11.911 004 15256.41 -20.28 53463.33 88888.00 2015-01-04 11:19:12.411 004 15256.50 -20.34 53463.31 88888.00 2015-01-04 11:19:12.911 004 15256.54 -20.45 53463.30 88888.00 2015-01-04 11:19:13.411 004 15256.65 -20.52 53463.23 88888.00 2015-01-04 11:19:13.911 004 15256.77 -20.56 53463.21 88888.00 2015-01-04 11:19:14.411 004 15256.79 -20.62 53463.14 88888.00 2015-01-04 11:19:14.911 004 15256.73 -20.62 53463.11 88888.00 2015-01-04 11:19:15.411 004 15256.74 -20.67 53463.13 88888.00 2015-01-04 11:19:15.911 004 15256.77 -20.71 53463.16 88888.00 2015-01-04 11:19:16.411 004 15256.79 -20.76 53463.17 88888.00 2015-01-04 11:19:16.911 004 15256.76 -20.85 53463.18 88888.00 2015-01-04 11:19:17.411 004 15256.65 -20.89 53463.24 88888.00 2015-01-04 11:19:17.911 004 15256.64 -20.97 53463.29 88888.00 2015-01-04 11:19:18.411 004 15256.55 -21.06 53463.30 88888.00 2015-01-04 11:19:18.911 004 15256.43 -21.14 53463.26 88888.00 2015-01-04 11:19:19.411 004 15256.32 -21.20 53463.29 88888.00 2015-01-04 11:19:19.911 004 15256.24 -21.28 53463.31 88888.00 2015-01-04 11:19:20.411 004 15256.10 -21.32 53463.35 88888.00 2015-01-04 11:19:20.911 004 15256.05 -21.38 53463.38 88888.00 2015-01-04 11:19:21.411 004 15255.97 -21.53 53463.38 88888.00 2015-01-04 11:19:21.911 004 15255.92 -21.68 53463.47 88888.00 2015-01-04 11:19:22.411 004 15255.90 -21.84 53463.56 88888.00 2015-01-04 11:19:22.911 004 15255.81 -21.92 53463.58 88888.00 2015-01-04 11:19:23.411 004 15255.70 -21.99 53463.59 88888.00 2015-01-04 11:19:23.911 004 15255.65 -22.11 53463.65 88888.00 2015-01-04 11:19:24.411 004 15255.62 -22.28 53463.68 88888.00 2015-01-04 11:19:24.911 004 15255.53 -22.46 53463.67 88888.00 2015-01-04 11:19:25.411 004 15255.44 -22.67 53463.74 88888.00 2015-01-04 11:19:25.911 004 15255.39 -22.78 53463.80 88888.00 2015-01-04 11:19:26.411 004 15255.28 -22.91 53463.85 88888.00 2015-01-04 11:19:26.911 004 15255.18 -23.09 53463.85 88888.00 2015-01-04 11:19:27.411 004 15255.10 -23.23 53463.96 88888.00 2015-01-04 11:19:27.911 004 15255.10 -23.40 53464.04 88888.00 2015-01-04 11:19:28.411 004 15255.02 -23.52 53464.19 88888.00 2015-01-04 11:19:28.911 004 15254.91 -23.64 53464.33 88888.00 2015-01-04 11:19:29.411 004 15254.88 -23.74 53464.39 88888.00 2015-01-04 11:19:29.911 004 15254.79 -23.84 53464.47 88888.00 2015-01-04 11:19:30.411 004 15254.62 -23.96 53464.56 88888.00 2015-01-04 11:19:30.911 004 15254.56 -24.04 53464.63 88888.00 2015-01-04 11:19:31.411 004 15254.44 -24.13 53464.69 88888.00 2015-01-04 11:19:31.911 004 15254.33 -24.17 53464.72 88888.00 2015-01-04 11:19:32.411 004 15254.25 -24.27 53464.73 88888.00 2015-01-04 11:19:32.911 004 15254.12 -24.35 53464.76 88888.00 2015-01-04 11:19:33.411 004 15254.02 -24.44 53464.77 88888.00 2015-01-04 11:19:33.911 004 15253.93 -24.59 53464.83 88888.00 2015-01-04 11:19:34.411 004 15253.91 -24.74 53464.92 88888.00 2015-01-04 11:19:34.911 004 15253.84 -24.83 53464.97 88888.00 2015-01-04 11:19:35.411 004 15253.80 -24.85 53465.05 88888.00 2015-01-04 11:19:35.911 004 15253.82 -24.96 53464.99 88888.00 2015-01-04 11:19:36.411 004 15253.90 -25.13 53464.98 88888.00 2015-01-04 11:19:36.911 004 15253.97 -25.22 53464.92 88888.00 2015-01-04 11:19:37.411 004 15254.10 -25.26 53464.92 88888.00 2015-01-04 11:19:37.911 004 15254.25 -25.34 53464.87 88888.00 2015-01-04 11:19:38.411 004 15254.35 -25.44 53464.76 88888.00 2015-01-04 11:19:38.911 004 15254.51 -25.46 53464.69 88888.00 2015-01-04 11:19:39.411 004 15254.72 -25.49 53464.66 88888.00 2015-01-04 11:19:39.911 004 15254.96 -25.53 53464.60 88888.00 2015-01-04 11:19:40.411 004 15255.28 -25.59 53464.46 88888.00 2015-01-04 11:19:40.911 004 15255.61 -25.54 53464.38 88888.00 2015-01-04 11:19:41.411 004 15255.84 -25.56 53464.26 88888.00 2015-01-04 11:19:41.911 004 15256.02 -25.53 53464.18 88888.00 2015-01-04 11:19:42.411 004 15256.19 -25.51 53464.04 88888.00 2015-01-04 11:19:42.911 004 15256.35 -25.48 53463.93 88888.00 2015-01-04 11:19:43.411 004 15256.53 -25.47 53463.87 88888.00 2015-01-04 11:19:43.911 004 15256.69 -25.48 53463.81 88888.00 2015-01-04 11:19:44.411 004 15256.80 -25.48 53463.68 88888.00 2015-01-04 11:19:44.911 004 15256.96 -25.39 53463.59 88888.00 2015-01-04 11:19:45.411 004 15257.07 -25.38 53463.48 88888.00 2015-01-04 11:19:45.911 004 15257.30 -25.44 53463.34 88888.00 2015-01-04 11:19:46.411 004 15257.53 -25.38 53463.23 88888.00 2015-01-04 11:19:46.911 004 15257.72 -25.29 53463.16 88888.00 2015-01-04 11:19:47.411 004 15257.91 -25.19 53463.06 88888.00 2015-01-04 11:19:47.911 004 15258.13 -25.14 53462.98 88888.00 2015-01-04 11:19:48.411 004 15258.31 -25.11 53462.92 88888.00 2015-01-04 11:19:48.911 004 15258.50 -25.09 53462.81 88888.00 2015-01-04 11:19:49.411 004 15258.66 -25.05 53462.76 88888.00 2015-01-04 11:19:49.911 004 15258.80 -25.08 53462.69 88888.00 2015-01-04 11:19:50.411 004 15258.99 -25.09 53462.64 88888.00 2015-01-04 11:19:50.911 004 15259.07 -25.16 53462.60 88888.00 2015-01-04 11:19:51.411 004 15259.16 -25.19 53462.65 88888.00 2015-01-04 11:19:51.911 004 15259.24 -25.19 53462.61 88888.00 2015-01-04 11:19:52.411 004 15259.35 -25.21 53462.53 88888.00 2015-01-04 11:19:52.911 004 15259.45 -25.35 53462.49 88888.00 2015-01-04 11:19:53.411 004 15259.50 -25.31 53462.42 88888.00 2015-01-04 11:19:53.911 004 15259.53 -25.35 53462.42 88888.00 2015-01-04 11:19:54.411 004 15259.49 -25.35 53462.51 88888.00 2015-01-04 11:19:54.911 004 15259.39 -25.38 53462.56 88888.00 2015-01-04 11:19:55.411 004 15259.32 -25.49 53462.58 88888.00 2015-01-04 11:19:55.911 004 15259.21 -25.54 53462.64 88888.00 2015-01-04 11:19:56.411 004 15258.99 -25.66 53462.66 88888.00 2015-01-04 11:19:56.911 004 15258.82 -25.83 53462.76 88888.00 2015-01-04 11:19:57.411 004 15258.66 -25.96 53462.91 88888.00 2015-01-04 11:19:57.911 004 15258.51 -26.02 53463.01 88888.00 2015-01-04 11:19:58.411 004 15258.41 -26.11 53463.09 88888.00 2015-01-04 11:19:58.911 004 15258.37 -26.23 53463.17 88888.00 2015-01-04 11:19:59.411 004 15258.28 -26.41 53463.26 88888.00 2015-01-04 11:19:59.911 004 15258.16 -26.57 53463.32 88888.00 2015-01-04 11:20:00.411 004 15258.10 -26.69 53463.37 88888.00 2015-01-04 11:20:00.911 004 15257.95 -26.84 53463.45 88888.00 2015-01-04 11:20:01.411 004 15257.81 -26.98 53463.51 88888.00 2015-01-04 11:20:01.911 004 15257.72 -27.12 53463.48 88888.00 2015-01-04 11:20:02.411 004 15257.63 -27.29 53463.52 88888.00 2015-01-04 11:20:02.911 004 15257.52 -27.47 53463.55 88888.00 2015-01-04 11:20:03.411 004 15257.46 -27.65 53463.54 88888.00 2015-01-04 11:20:03.911 004 15257.41 -27.81 53463.46 88888.00 2015-01-04 11:20:04.411 004 15257.34 -27.96 53463.43 88888.00 2015-01-04 11:20:04.911 004 15257.32 -28.06 53463.42 88888.00 2015-01-04 11:20:05.411 004 15257.30 -28.19 53463.42 88888.00 2015-01-04 11:20:05.911 004 15257.34 -28.34 53463.43 88888.00 2015-01-04 11:20:06.411 004 15257.45 -28.54 53463.43 88888.00 2015-01-04 11:20:06.911 004 15257.58 -28.70 53463.40 88888.00 2015-01-04 11:20:07.411 004 15257.59 -28.80 53463.39 88888.00 2015-01-04 11:20:07.911 004 15257.60 -28.90 53463.35 88888.00 2015-01-04 11:20:08.411 004 15257.63 -29.02 53463.26 88888.00 2015-01-04 11:20:08.911 004 15257.63 -29.11 53463.14 88888.00 2015-01-04 11:20:09.411 004 15257.68 -29.24 53463.02 88888.00 2015-01-04 11:20:09.911 004 15257.67 -29.41 53462.92 88888.00 2015-01-04 11:20:10.411 004 15257.67 -29.46 53462.79 88888.00 2015-01-04 11:20:10.911 004 15257.65 -29.54 53462.66 88888.00 2015-01-04 11:20:11.411 004 15257.59 -29.67 53462.51 88888.00 2015-01-04 11:20:11.911 004 15257.56 -29.75 53462.37 88888.00 2015-01-04 11:20:12.411 004 15257.45 -29.93 53462.26 88888.00 2015-01-04 11:20:12.911 004 15257.32 -30.02 53462.15 88888.00 2015-01-04 11:20:13.411 004 15257.33 -30.18 53462.07 88888.00 2015-01-04 11:20:13.911 004 15257.19 -30.29 53462.04 88888.00 2015-01-04 11:20:14.411 004 15257.15 -30.32 53462.03 88888.00 2015-01-04 11:20:14.911 004 15257.16 -30.36 53462.01 88888.00 2015-01-04 11:20:15.411 004 15257.12 -30.46 53461.97 88888.00 2015-01-04 11:20:15.911 004 15257.08 -30.56 53461.91 88888.00 2015-01-04 11:20:16.411 004 15257.04 -30.67 53461.85 88888.00 2015-01-04 11:20:16.911 004 15257.08 -30.67 53461.77 88888.00 2015-01-04 11:20:17.411 004 15257.14 -30.67 53461.73 88888.00 2015-01-04 11:20:17.911 004 15257.13 -30.65 53461.71 88888.00 2015-01-04 11:20:18.411 004 15257.15 -30.60 53461.64 88888.00 2015-01-04 11:20:18.911 004 15257.15 -30.55 53461.64 88888.00 2015-01-04 11:20:19.411 004 15257.21 -30.58 53461.55 88888.00 2015-01-04 11:20:19.911 004 15257.17 -30.65 53461.49 88888.00 2015-01-04 11:20:20.411 004 15257.13 -30.71 53461.44 88888.00 2015-01-04 11:20:20.911 004 15256.99 -30.81 53461.46 88888.00 2015-01-04 11:20:21.411 004 15256.79 -30.84 53461.42 88888.00 2015-01-04 11:20:21.911 004 15256.53 -30.84 53461.51 88888.00 2015-01-04 11:20:22.411 004 15256.29 -30.89 53461.52 88888.00 2015-01-04 11:20:22.911 004 15256.13 -30.96 53461.54 88888.00 2015-01-04 11:20:23.411 004 15255.92 -31.05 53461.54 88888.00 2015-01-04 11:20:23.911 004 15255.72 -31.10 53461.48 88888.00 2015-01-04 11:20:24.411 004 15255.46 -31.15 53461.56 88888.00 2015-01-04 11:20:24.911 004 15255.28 -31.22 53461.59 88888.00 2015-01-04 11:20:25.411 004 15255.16 -31.31 53461.56 88888.00 2015-01-04 11:20:25.911 004 15255.00 -31.40 53461.57 88888.00 2015-01-04 11:20:26.411 004 15254.88 -31.43 53461.62 88888.00 2015-01-04 11:20:26.911 004 15254.77 -31.52 53461.71 88888.00 2015-01-04 11:20:27.411 004 15254.73 -31.60 53461.72 88888.00 2015-01-04 11:20:27.911 004 15254.74 -31.73 53461.71 88888.00 2015-01-04 11:20:28.411 004 15254.82 -31.87 53461.70 88888.00 2015-01-04 11:20:28.911 004 15254.81 -32.03 53461.80 88888.00 2015-01-04 11:20:29.411 004 15254.75 -32.18 53461.84 88888.00 2015-01-04 11:20:29.911 004 15254.86 -32.28 53461.80 88888.00 2015-01-04 11:20:30.411 004 15254.96 -32.48 53461.79 88888.00 2015-01-04 11:20:30.911 004 15254.95 -32.59 53461.84 88888.00 2015-01-04 11:20:31.411 004 15254.95 -32.71 53461.85 88888.00 2015-01-04 11:20:31.911 004 15255.01 -32.85 53461.82 88888.00 2015-01-04 11:20:32.411 004 15255.08 -32.90 53461.91 88888.00 2015-01-04 11:20:32.911 004 15255.15 -32.95 53461.93 88888.00 2015-01-04 11:20:33.411 004 15255.25 -33.02 53461.91 88888.00 2015-01-04 11:20:33.911 004 15255.28 -33.12 53462.00 88888.00 2015-01-04 11:20:34.411 004 15255.34 -33.20 53462.10 88888.00 2015-01-04 11:20:34.911 004 15255.46 -33.28 53462.11 88888.00 2015-01-04 11:20:35.411 004 15255.53 -33.38 53462.21 88888.00 2015-01-04 11:20:35.911 004 15255.62 -33.46 53462.23 88888.00 2015-01-04 11:20:36.411 004 15255.70 -33.51 53462.30 88888.00 2015-01-04 11:20:36.911 004 15255.82 -33.49 53462.30 88888.00 2015-01-04 11:20:37.411 004 15255.96 -33.49 53462.30 88888.00 2015-01-04 11:20:37.911 004 15256.14 -33.48 53462.30 88888.00 2015-01-04 11:20:38.411 004 15256.24 -33.41 53462.35 88888.00 2015-01-04 11:20:38.911 004 15256.28 -33.35 53462.35 88888.00 2015-01-04 11:20:39.411 004 15256.33 -33.26 53462.39 88888.00 2015-01-04 11:20:39.911 004 15256.40 -33.20 53462.43 88888.00 2015-01-04 11:20:40.411 004 15256.49 -33.12 53462.55 88888.00 2015-01-04 11:20:40.911 004 15256.69 -33.04 53462.61 88888.00 2015-01-04 11:20:41.411 004 15256.82 -33.02 53462.77 88888.00 2015-01-04 11:20:41.911 004 15256.94 -33.06 53462.90 88888.00 2015-01-04 11:20:42.411 004 15257.14 -33.09 53462.99 88888.00 2015-01-04 11:20:42.911 004 15257.37 -33.03 53463.04 88888.00 2015-01-04 11:20:43.411 004 15257.50 -32.99 53463.05 88888.00 2015-01-04 11:20:43.911 004 15257.62 -33.00 53463.10 88888.00 2015-01-04 11:20:44.411 004 15257.74 -32.96 53463.18 88888.00 2015-01-04 11:20:44.911 004 15257.92 -32.97 53463.20 88888.00 2015-01-04 11:20:45.411 004 15258.14 -32.89 53463.29 88888.00 2015-01-04 11:20:45.911 004 15258.40 -32.83 53463.40 88888.00 2015-01-04 11:20:46.411 004 15258.59 -32.86 53463.41 88888.00 2015-01-04 11:20:46.911 004 15258.77 -32.80 53463.40 88888.00 2015-01-04 11:20:47.411 004 15258.90 -32.78 53463.44 88888.00 2015-01-04 11:20:47.911 004 15259.03 -32.83 53463.44 88888.00 2015-01-04 11:20:48.411 004 15259.13 -32.88 53463.47 88888.00 2015-01-04 11:20:48.911 004 15259.22 -32.90 53463.56 88888.00 2015-01-04 11:20:49.411 004 15259.27 -32.97 53463.65 88888.00 2015-01-04 11:20:49.911 004 15259.33 -33.04 53463.75 88888.00 2015-01-04 11:20:50.411 004 15259.39 -33.05 53463.85 88888.00 2015-01-04 11:20:50.911 004 15259.50 -33.09 53463.91 88888.00 2015-01-04 11:20:51.411 004 15259.59 -33.22 53463.98 88888.00 2015-01-04 11:20:51.911 004 15259.63 -33.22 53464.04 88888.00 2015-01-04 11:20:52.411 004 15259.67 -33.24 53464.11 88888.00 2015-01-04 11:20:52.911 004 15259.75 -33.23 53464.20 88888.00 2015-01-04 11:20:53.411 004 15259.85 -33.18 53464.32 88888.00 2015-01-04 11:20:53.911 004 15259.93 -33.20 53464.40 88888.00 2015-01-04 11:20:54.411 004 15259.99 -33.25 53464.45 88888.00 2015-01-04 11:20:54.911 004 15260.06 -33.31 53464.58 88888.00 2015-01-04 11:20:55.411 004 15260.14 -33.26 53464.74 88888.00 2015-01-04 11:20:55.911 004 15260.30 -33.23 53464.77 88888.00 2015-01-04 11:20:56.411 004 15260.31 -33.35 53464.88 88888.00 2015-01-04 11:20:56.911 004 15260.34 -33.46 53464.99 88888.00 2015-01-04 11:20:57.411 004 15260.40 -33.57 53465.02 88888.00 2015-01-04 11:20:57.911 004 15260.41 -33.72 53465.07 88888.00 2015-01-04 11:20:58.411 004 15260.43 -33.86 53465.07 88888.00 2015-01-04 11:20:58.911 004 15260.34 -34.03 53465.07 88888.00 2015-01-04 11:20:59.411 004 15260.22 -34.13 53465.09 88888.00 2015-01-04 11:20:59.911 004 15260.20 -34.30 53465.14 88888.00 2015-01-04 11:21:00.411 004 15260.22 -34.51 53465.21 88888.00 2015-01-04 11:21:00.911 004 15260.18 -34.67 53465.26 88888.00 2015-01-04 11:21:01.411 004 15260.20 -34.77 53465.28 88888.00 2015-01-04 11:21:01.911 004 15260.25 -34.94 53465.31 88888.00 2015-01-04 11:21:02.411 004 15260.26 -35.06 53465.28 88888.00 2015-01-04 11:21:02.911 004 15260.22 -35.14 53465.25 88888.00 2015-01-04 11:21:03.411 004 15260.16 -35.29 53465.15 88888.00 2015-01-04 11:21:03.911 004 15260.11 -35.38 53465.09 88888.00 2015-01-04 11:21:04.411 004 15259.96 -35.47 53465.03 88888.00 2015-01-04 11:21:04.911 004 15259.80 -35.62 53465.00 88888.00 2015-01-04 11:21:05.411 004 15259.69 -35.79 53464.95 88888.00 2015-01-04 11:21:05.911 004 15259.51 -35.96 53464.96 88888.00 2015-01-04 11:21:06.411 004 15259.33 -36.17 53464.93 88888.00 2015-01-04 11:21:06.911 004 15259.16 -36.38 53464.80 88888.00 2015-01-04 11:21:07.411 004 15259.08 -36.54 53464.74 88888.00 2015-01-04 11:21:07.911 004 15259.04 -36.76 53464.68 88888.00 2015-01-04 11:21:08.411 004 15258.97 -36.98 53464.62 88888.00 2015-01-04 11:21:08.911 004 15258.87 -37.17 53464.53 88888.00 2015-01-04 11:21:09.411 004 15258.70 -37.35 53464.45 88888.00 2015-01-04 11:21:09.911 004 15258.60 -37.49 53464.38 88888.00 2015-01-04 11:21:10.411 004 15258.53 -37.61 53464.31 88888.00 2015-01-04 11:21:10.911 004 15258.48 -37.72 53464.21 88888.00 2015-01-04 11:21:11.411 004 15258.40 -37.87 53464.15 88888.00 2015-01-04 11:21:11.911 004 15258.35 -38.01 53464.01 88888.00 2015-01-04 11:21:12.411 004 15258.35 -38.21 53463.82 88888.00 2015-01-04 11:21:12.911 004 15258.42 -38.40 53463.72 88888.00 2015-01-04 11:21:13.411 004 15258.59 -38.61 53463.53 88888.00 2015-01-04 11:21:13.911 004 15258.69 -38.83 53463.34 88888.00 2015-01-04 11:21:14.411 004 15258.81 -38.95 53463.15 88888.00 2015-01-04 11:21:14.911 004 15258.97 -39.02 53462.95 88888.00 2015-01-04 11:21:15.411 004 15259.07 -39.11 53462.76 88888.00 2015-01-04 11:21:15.911 004 15259.20 -39.27 53462.56 88888.00 2015-01-04 11:21:16.411 004 15259.30 -39.37 53462.43 88888.00 2015-01-04 11:21:16.911 004 15259.41 -39.47 53462.25 88888.00 2015-01-04 11:21:17.411 004 15259.56 -39.65 53462.11 88888.00 2015-01-04 11:21:17.911 004 15259.69 -39.81 53461.95 88888.00 2015-01-04 11:21:18.411 004 15259.82 -39.95 53461.81 88888.00 2015-01-04 11:21:18.911 004 15260.05 -40.03 53461.62 88888.00 2015-01-04 11:21:19.411 004 15260.21 -40.03 53461.43 88888.00 2015-01-04 11:21:19.911 004 15260.38 -40.04 53461.35 88888.00 2015-01-04 11:21:20.411 004 15260.65 -40.05 53461.29 88888.00 2015-01-04 11:21:20.911 004 15260.90 -40.06 53461.20 88888.00 2015-01-04 11:21:21.411 004 15261.19 -40.09 53461.15 88888.00 2015-01-04 11:21:21.911 004 15261.43 -40.13 53461.12 88888.00 2015-01-04 11:21:22.411 004 15261.66 -40.14 53461.08 88888.00 2015-01-04 11:21:22.911 004 15261.85 -40.13 53460.98 88888.00 2015-01-04 11:21:23.411 004 15261.98 -40.16 53460.96 88888.00 2015-01-04 11:21:23.911 004 15262.05 -40.18 53460.88 88888.00 2015-01-04 11:21:24.411 004 15262.17 -40.25 53460.86 88888.00 2015-01-04 11:21:24.911 004 15262.29 -40.20 53460.80 88888.00 2015-01-04 11:21:25.411 004 15262.35 -40.12 53460.82 88888.00 2015-01-04 11:21:25.911 004 15262.35 -39.99 53460.81 88888.00 2015-01-04 11:21:26.411 004 15262.38 -39.92 53460.80 88888.00 2015-01-04 11:21:26.911 004 15262.34 -39.94 53460.79 88888.00 2015-01-04 11:21:27.411 004 15262.31 -39.94 53460.84 88888.00 2015-01-04 11:21:27.911 004 15262.35 -39.98 53460.89 88888.00 2015-01-04 11:21:28.411 004 15262.41 -40.00 53460.95 88888.00 2015-01-04 11:21:28.911 004 15262.49 -40.07 53460.98 88888.00 2015-01-04 11:21:29.411 004 15262.56 -40.14 53461.00 88888.00 2015-01-04 11:21:29.911 004 15262.65 -40.28 53460.99 88888.00 2015-01-04 11:21:30.411 004 15262.71 -40.47 53461.00 88888.00 2015-01-04 11:21:30.911 004 15262.83 -40.55 53461.00 88888.00 2015-01-04 11:21:31.411 004 15262.93 -40.68 53461.02 88888.00 2015-01-04 11:21:31.911 004 15263.05 -40.75 53460.98 88888.00 2015-01-04 11:21:32.411 004 15263.25 -40.80 53460.96 88888.00 2015-01-04 11:21:32.911 004 15263.43 -40.85 53460.83 88888.00 2015-01-04 11:21:33.411 004 15263.52 -40.87 53460.79 88888.00 2015-01-04 11:21:33.911 004 15263.57 -40.85 53460.73 88888.00 2015-01-04 11:21:34.411 004 15263.59 -40.86 53460.72 88888.00 2015-01-04 11:21:34.911 004 15263.60 -40.81 53460.68 88888.00 2015-01-04 11:21:35.411 004 15263.59 -40.81 53460.62 88888.00 2015-01-04 11:21:35.911 004 15263.64 -40.85 53460.62 88888.00 2015-01-04 11:21:36.411 004 15263.66 -40.86 53460.57 88888.00 2015-01-04 11:21:36.911 004 15263.65 -40.84 53460.58 88888.00 2015-01-04 11:21:37.411 004 15263.63 -40.82 53460.59 88888.00 2015-01-04 11:21:37.911 004 15263.57 -40.82 53460.65 88888.00 2015-01-04 11:21:38.411 004 15263.54 -40.89 53460.68 88888.00 2015-01-04 11:21:38.911 004 15263.56 -40.93 53460.61 88888.00 2015-01-04 11:21:39.411 004 15263.52 -40.94 53460.63 88888.00 2015-01-04 11:21:39.911 004 15263.51 -40.93 53460.67 88888.00 2015-01-04 11:21:40.411 004 15263.60 -40.98 53460.68 88888.00 2015-01-04 11:21:40.911 004 15263.69 -41.04 53460.65 88888.00 2015-01-04 11:21:41.411 004 15263.78 -41.09 53460.61 88888.00 2015-01-04 11:21:41.911 004 15263.92 -41.09 53460.57 88888.00 2015-01-04 11:21:42.411 004 15264.05 -41.08 53460.53 88888.00 2015-01-04 11:21:42.911 004 15264.14 -41.12 53460.50 88888.00 2015-01-04 11:21:43.411 004 15264.24 -41.22 53460.48 88888.00 2015-01-04 11:21:43.911 004 15264.34 -41.28 53460.49 88888.00 2015-01-04 11:21:44.411 004 15264.45 -41.27 53460.49 88888.00 2015-01-04 11:21:44.911 004 15264.55 -41.22 53460.42 88888.00 2015-01-04 11:21:45.411 004 15264.64 -41.21 53460.35 88888.00 2015-01-04 11:21:45.911 004 15264.75 -41.12 53460.32 88888.00 2015-01-04 11:21:46.411 004 15264.83 -41.01 53460.31 88888.00 2015-01-04 11:21:46.911 004 15264.96 -40.93 53460.28 88888.00 2015-01-04 11:21:47.411 004 15265.08 -40.80 53460.29 88888.00 2015-01-04 11:21:47.911 004 15265.14 -40.70 53460.31 88888.00 2015-01-04 11:21:48.411 004 15265.14 -40.66 53460.31 88888.00 2015-01-04 11:21:48.911 004 15265.06 -40.54 53460.42 88888.00 2015-01-04 11:21:49.411 004 15265.06 -40.39 53460.44 88888.00 2015-01-04 11:21:49.911 004 15264.96 -40.37 53460.51 88888.00 2015-01-04 11:21:50.411 004 15264.86 -40.31 53460.57 88888.00 2015-01-04 11:21:50.911 004 15264.77 -40.24 53460.63 88888.00 2015-01-04 11:21:51.411 004 15264.74 -40.21 53460.70 88888.00 2015-01-04 11:21:51.911 004 15264.78 -40.24 53460.78 88888.00 2015-01-04 11:21:52.411 004 15264.90 -40.23 53460.80 88888.00 2015-01-04 11:21:52.911 004 15265.03 -40.26 53460.84 88888.00 2015-01-04 11:21:53.411 004 15265.11 -40.22 53460.83 88888.00 2015-01-04 11:21:53.911 004 15265.14 -40.13 53460.90 88888.00 2015-01-04 11:21:54.411 004 15265.19 -40.08 53460.94 88888.00 2015-01-04 11:21:54.911 004 15265.22 -40.03 53460.89 88888.00 2015-01-04 11:21:55.411 004 15265.26 -39.97 53460.92 88888.00 2015-01-04 11:21:55.911 004 15265.40 -39.87 53460.93 88888.00 2015-01-04 11:21:56.411 004 15265.49 -39.75 53460.95 88888.00 2015-01-04 11:21:56.911 004 15265.60 -39.70 53461.00 88888.00 2015-01-04 11:21:57.411 004 15265.75 -39.64 53460.94 88888.00 2015-01-04 11:21:57.911 004 15265.93 -39.56 53460.93 88888.00 2015-01-04 11:21:58.411 004 15266.10 -39.52 53461.00 88888.00 2015-01-04 11:21:58.911 004 15266.21 -39.46 53461.02 88888.00 2015-01-04 11:21:59.411 004 15266.29 -39.46 53461.04 88888.00 2015-01-04 11:21:59.911 004 15266.40 -39.48 53461.06 88888.00 2015-01-04 11:22:00.411 004 15266.50 -39.47 53461.08 88888.00 2015-01-04 11:22:00.911 004 15266.56 -39.44 53461.08 88888.00 2015-01-04 11:22:01.411 004 15266.66 -39.39 53461.06 88888.00 2015-01-04 11:22:01.911 004 15266.66 -39.36 53461.02 88888.00 2015-01-04 11:22:02.411 004 15266.67 -39.37 53461.02 88888.00 2015-01-04 11:22:02.911 004 15266.66 -39.36 53461.06 88888.00 2015-01-04 11:22:03.411 004 15266.71 -39.35 53461.14 88888.00 2015-01-04 11:22:03.911 004 15266.66 -39.29 53461.16 88888.00 2015-01-04 11:22:04.411 004 15266.65 -39.31 53461.24 88888.00 2015-01-04 11:22:04.911 004 15266.65 -39.36 53461.21 88888.00 2015-01-04 11:22:05.412 004 15266.65 -39.36 53461.31 88888.00 2015-01-04 11:22:05.912 004 15266.64 -39.34 53461.39 88888.00 2015-01-04 11:22:06.412 004 15266.63 -39.33 53461.44 88888.00 2015-01-04 11:22:06.912 004 15266.59 -39.34 53461.40 88888.00 2015-01-04 11:22:07.412 004 15266.64 -39.35 53461.39 88888.00 2015-01-04 11:22:07.912 004 15266.63 -39.35 53461.44 88888.00 2015-01-04 11:22:08.412 004 15266.58 -39.36 53461.52 88888.00 2015-01-04 11:22:08.912 004 15266.55 -39.44 53461.54 88888.00 2015-01-04 11:22:09.412 004 15266.49 -39.52 53461.58 88888.00 2015-01-04 11:22:09.912 004 15266.42 -39.60 53461.59 88888.00 2015-01-04 11:22:10.412 004 15266.36 -39.70 53461.62 88888.00 2015-01-04 11:22:10.912 004 15266.24 -39.74 53461.66 88888.00 2015-01-04 11:22:11.412 004 15266.09 -39.83 53461.71 88888.00 2015-01-04 11:22:11.912 004 15266.01 -39.89 53461.73 88888.00 2015-01-04 11:22:12.412 004 15265.87 -40.03 53461.70 88888.00 2015-01-04 11:22:12.912 004 15265.72 -40.09 53461.71 88888.00 2015-01-04 11:22:13.412 004 15265.62 -40.21 53461.75 88888.00 2015-01-04 11:22:13.912 004 15265.59 -40.26 53461.83 88888.00 2015-01-04 11:22:14.412 004 15265.50 -40.30 53461.86 88888.00 2015-01-04 11:22:14.912 004 15265.44 -40.35 53461.95 88888.00 2015-01-04 11:22:15.412 004 15265.44 -40.38 53462.00 88888.00 2015-01-04 11:22:15.912 004 15265.45 -40.43 53462.09 88888.00 2015-01-04 11:22:16.412 004 15265.48 -40.52 53462.14 88888.00 2015-01-04 11:22:16.912 004 15265.55 -40.52 53462.15 88888.00 2015-01-04 11:22:17.412 004 15265.50 -40.55 53462.15 88888.00 2015-01-04 11:22:17.912 004 15265.50 -40.56 53462.15 88888.00 2015-01-04 11:22:18.412 004 15265.44 -40.59 53462.14 88888.00 2015-01-04 11:22:18.912 004 15265.37 -40.65 53462.16 88888.00 2015-01-04 11:22:19.412 004 15265.18 -40.70 53462.21 88888.00 2015-01-04 11:22:19.912 004 15264.97 -40.70 53462.31 88888.00 2015-01-04 11:22:20.412 004 15264.78 -40.74 53462.39 88888.00 2015-01-04 11:22:20.912 004 15264.63 -40.89 53462.45 88888.00 2015-01-04 11:22:21.412 004 15264.46 -40.99 53462.46 88888.00 2015-01-04 11:22:21.912 004 15264.32 -41.04 53462.49 88888.00 2015-01-04 11:22:22.412 004 15264.28 -41.04 53462.57 88888.00 2015-01-04 11:22:22.912 004 15264.19 -41.07 53462.63 88888.00 2015-01-04 11:22:23.412 004 15264.11 -41.09 53462.69 88888.00 2015-01-04 11:22:23.912 004 15264.07 -41.18 53462.79 88888.00 2015-01-04 11:22:24.412 004 15264.06 -41.32 53462.83 88888.00 2015-01-04 11:22:24.912 004 15264.10 -41.37 53462.87 88888.00 2015-01-04 11:22:25.412 004 15264.07 -41.35 53462.92 88888.00 2015-01-04 11:22:25.912 004 15264.10 -41.38 53462.98 88888.00 2015-01-04 11:22:26.412 004 15264.09 -41.41 53462.99 88888.00 2015-01-04 11:22:26.912 004 15264.01 -41.35 53463.01 88888.00 2015-01-04 11:22:27.412 004 15263.82 -41.33 53463.09 88888.00 2015-01-04 11:22:27.912 004 15263.63 -41.27 53463.13 88888.00 2015-01-04 11:22:28.412 004 15263.49 -41.26 53463.15 88888.00 2015-01-04 11:22:28.912 004 15263.33 -41.33 53463.22 88888.00 2015-01-04 11:22:29.412 004 15263.11 -41.36 53463.19 88888.00 2015-01-04 11:22:29.912 004 15262.92 -41.38 53463.26 88888.00 2015-01-04 11:22:30.412 004 15262.70 -41.43 53463.31 88888.00 2015-01-04 11:22:30.912 004 15262.48 -41.53 53463.34 88888.00 2015-01-04 11:22:31.412 004 15262.35 -41.64 53463.39 88888.00 2015-01-04 11:22:31.912 004 15262.32 -41.65 53463.43 88888.00 2015-01-04 11:22:32.412 004 15262.32 -41.70 53463.42 88888.00 2015-01-04 11:22:32.912 004 15262.31 -41.76 53463.39 88888.00 2015-01-04 11:22:33.412 004 15262.25 -41.78 53463.39 88888.00 2015-01-04 11:22:33.912 004 15262.17 -41.76 53463.36 88888.00 2015-01-04 11:22:34.412 004 15262.10 -41.78 53463.39 88888.00 2015-01-04 11:22:34.912 004 15261.96 -41.87 53463.39 88888.00 2015-01-04 11:22:35.412 004 15261.94 -41.87 53463.39 88888.00 2015-01-04 11:22:35.912 004 15261.94 -41.89 53463.42 88888.00 2015-01-04 11:22:36.412 004 15261.85 -41.93 53463.39 88888.00 2015-01-04 11:22:36.912 004 15261.80 -41.91 53463.29 88888.00 2015-01-04 11:22:37.412 004 15261.78 -41.90 53463.18 88888.00 2015-01-04 11:22:37.912 004 15261.78 -41.87 53463.17 88888.00 2015-01-04 11:22:38.412 004 15261.66 -41.81 53463.17 88888.00 2015-01-04 11:22:38.912 004 15261.50 -41.73 53463.16 88888.00 2015-01-04 11:22:39.412 004 15261.34 -41.64 53463.19 88888.00 2015-01-04 11:22:39.912 004 15261.22 -41.59 53463.26 88888.00 2015-01-04 11:22:40.412 004 15261.10 -41.53 53463.35 88888.00 2015-01-04 11:22:40.912 004 15261.03 -41.54 53463.41 88888.00 2015-01-04 11:22:41.412 004 15260.95 -41.53 53463.39 88888.00 2015-01-04 11:22:41.912 004 15260.83 -41.54 53463.40 88888.00 2015-01-04 11:22:42.412 004 15260.78 -41.67 53463.41 88888.00 2015-01-04 11:22:42.912 004 15260.78 -41.71 53463.40 88888.00 2015-01-04 11:22:43.412 004 15260.83 -41.72 53463.35 88888.00 2015-01-04 11:22:43.912 004 15260.87 -41.72 53463.30 88888.00 2015-01-04 11:22:44.412 004 15260.85 -41.78 53463.26 88888.00 2015-01-04 11:22:44.912 004 15260.78 -41.84 53463.26 88888.00 2015-01-04 11:22:45.412 004 15260.78 -41.82 53463.26 88888.00 2015-01-04 11:22:45.912 004 15260.81 -41.86 53463.26 88888.00 2015-01-04 11:22:46.412 004 15260.80 -41.91 53463.29 88888.00 2015-01-04 11:22:46.912 004 15260.84 -42.01 53463.31 88888.00 2015-01-04 11:22:47.412 004 15260.94 -42.08 53463.26 88888.00 2015-01-04 11:22:47.912 004 15261.04 -42.14 53463.24 88888.00 2015-01-04 11:22:48.412 004 15261.10 -42.25 53463.16 88888.00 2015-01-04 11:22:48.912 004 15261.19 -42.28 53463.09 88888.00 2015-01-04 11:22:49.412 004 15261.29 -42.31 53463.02 88888.00 2015-01-04 11:22:49.912 004 15261.38 -42.45 53462.96 88888.00 2015-01-04 11:22:50.412 004 15261.47 -42.62 53462.86 88888.00 2015-01-04 11:22:50.912 004 15261.61 -42.79 53462.76 88888.00 2015-01-04 11:22:51.412 004 15261.77 -42.94 53462.64 88888.00 2015-01-04 11:22:51.912 004 15261.89 -43.02 53462.44 88888.00 2015-01-04 11:22:52.412 004 15262.03 -43.01 53462.30 88888.00 2015-01-04 11:22:52.912 004 15262.17 -42.96 53462.25 88888.00 2015-01-04 11:22:53.412 004 15262.31 -42.94 53462.16 88888.00 2015-01-04 11:22:53.912 004 15262.47 -42.96 53462.04 88888.00 2015-01-04 11:22:54.412 004 15262.65 -42.93 53461.99 88888.00 2015-01-04 11:22:54.912 004 15262.84 -42.90 53461.95 88888.00 2015-01-04 11:22:55.412 004 15263.04 -42.89 53461.92 88888.00 2015-01-04 11:22:55.912 004 15263.22 -42.86 53461.88 88888.00 2015-01-04 11:22:56.412 004 15263.38 -42.83 53461.80 88888.00 2015-01-04 11:22:56.912 004 15263.60 -42.75 53461.79 88888.00 2015-01-04 11:22:57.412 004 15263.79 -42.70 53461.78 88888.00 2015-01-04 11:22:57.912 004 15264.02 -42.71 53461.74 88888.00 2015-01-04 11:22:58.412 004 15264.21 -42.68 53461.71 88888.00 2015-01-04 11:22:58.912 004 15264.41 -42.56 53461.65 88888.00 2015-01-04 11:22:59.412 004 15264.70 -42.41 53461.62 88888.00 2015-01-04 11:22:59.912 004 15264.91 -42.34 53461.66 88888.00 2015-01-04 11:23:00.412 004 15265.02 -42.30 53461.70 88888.00 2015-01-04 11:23:00.912 004 15265.15 -42.24 53461.71 88888.00 2015-01-04 11:23:01.412 004 15265.31 -42.21 53461.71 88888.00 2015-01-04 11:23:01.912 004 15265.49 -42.19 53461.72 88888.00 2015-01-04 11:23:02.412 004 15265.65 -42.23 53461.69 88888.00 2015-01-04 11:23:02.912 004 15265.77 -42.30 53461.66 88888.00 2015-01-04 11:23:03.412 004 15265.91 -42.30 53461.63 88888.00 2015-01-04 11:23:03.912 004 15266.04 -42.29 53461.62 88888.00 2015-01-04 11:23:04.412 004 15266.11 -42.31 53461.63 88888.00 2015-01-04 11:23:04.912 004 15266.21 -42.36 53461.63 88888.00 2015-01-04 11:23:05.412 004 15266.32 -42.38 53461.66 88888.00 2015-01-04 11:23:05.912 004 15266.46 -42.41 53461.66 88888.00 2015-01-04 11:23:06.412 004 15266.65 -42.41 53461.66 88888.00 2015-01-04 11:23:06.912 004 15266.90 -42.39 53461.62 88888.00 2015-01-04 11:23:07.412 004 15267.08 -42.37 53461.62 88888.00 2015-01-04 11:23:07.912 004 15267.23 -42.43 53461.62 88888.00 2015-01-04 11:23:08.412 004 15267.39 -42.47 53461.54 88888.00 2015-01-04 11:23:08.912 004 15267.52 -42.51 53461.45 88888.00 2015-01-04 11:23:09.412 004 15267.59 -42.57 53461.40 88888.00 2015-01-04 11:23:09.912 004 15267.65 -42.62 53461.35 88888.00 2015-01-04 11:23:10.412 004 15267.73 -42.63 53461.34 88888.00 2015-01-04 11:23:10.912 004 15267.88 -42.64 53461.29 88888.00 2015-01-04 11:23:11.412 004 15267.98 -42.70 53461.25 88888.00 2015-01-04 11:23:11.912 004 15268.09 -42.80 53461.21 88888.00 2015-01-04 11:23:12.412 004 15268.27 -42.88 53461.12 88888.00 2015-01-04 11:23:12.912 004 15268.41 -42.88 53461.02 88888.00 2015-01-04 11:23:13.412 004 15268.58 -42.90 53460.99 88888.00 2015-01-04 11:23:13.912 004 15268.77 -42.89 53460.92 88888.00 2015-01-04 11:23:14.412 004 15268.89 -42.86 53460.80 88888.00 2015-01-04 11:23:14.912 004 15269.06 -42.86 53460.72 88888.00 2015-01-04 11:23:15.412 004 15269.19 -42.83 53460.59 88888.00 2015-01-04 11:23:15.912 004 15269.33 -42.71 53460.45 88888.00 2015-01-04 11:23:16.412 004 15269.51 -42.57 53460.40 88888.00 2015-01-04 11:23:16.912 004 15269.65 -42.53 53460.39 88888.00 2015-01-04 11:23:17.412 004 15269.82 -42.49 53460.34 88888.00 2015-01-04 11:23:17.912 004 15269.94 -42.49 53460.28 88888.00 2015-01-04 11:23:18.412 004 15270.05 -42.54 53460.16 88888.00 2015-01-04 11:23:18.912 004 15270.18 -42.48 53460.09 88888.00 2015-01-04 11:23:19.412 004 15270.36 -42.49 53460.02 88888.00 2015-01-04 11:23:19.912 004 15270.51 -42.58 53459.88 88888.00 2015-01-04 11:23:20.412 004 15270.64 -42.56 53459.78 88888.00 2015-01-04 11:23:20.912 004 15270.88 -42.49 53459.68 88888.00 2015-01-04 11:23:21.412 004 15271.11 -42.45 53459.59 88888.00 2015-01-04 11:23:21.912 004 15271.25 -42.37 53459.55 88888.00 2015-01-04 11:23:22.412 004 15271.42 -42.33 53459.47 88888.00 2015-01-04 11:23:22.912 004 15271.53 -42.33 53459.39 88888.00 2015-01-04 11:23:23.412 004 15271.63 -42.28 53459.35 88888.00 2015-01-04 11:23:23.912 004 15271.78 -42.19 53459.30 88888.00 2015-01-04 11:23:24.412 004 15271.90 -42.14 53459.29 88888.00 2015-01-04 11:23:24.912 004 15272.06 -42.07 53459.27 88888.00 2015-01-04 11:23:25.412 004 15272.19 -42.03 53459.22 88888.00 2015-01-04 11:23:25.912 004 15272.28 -41.98 53459.22 88888.00 2015-01-04 11:23:26.412 004 15272.27 -41.95 53459.17 88888.00 2015-01-04 11:23:26.912 004 15272.27 -41.95 53459.18 88888.00 2015-01-04 11:23:27.412 004 15272.27 -41.95 53459.12 88888.00 2015-01-04 11:23:27.912 004 15272.15 -41.91 53459.18 88888.00 2015-01-04 11:23:28.412 004 15271.99 -41.98 53459.14 88888.00 2015-01-04 11:23:28.912 004 15271.88 -42.06 53459.12 88888.00 2015-01-04 11:23:29.412 004 15271.77 -42.03 53459.11 88888.00 2015-01-04 11:23:29.912 004 15271.68 -42.02 53459.10 88888.00 2015-01-04 11:23:30.412 004 15271.59 -41.95 53459.06 88888.00 2015-01-04 11:23:30.912 004 15271.52 -41.93 53459.02 88888.00 2015-01-04 11:23:31.412 004 15271.55 -41.91 53459.08 88888.00 2015-01-04 11:23:31.912 004 15271.56 -41.90 53459.06 88888.00 2015-01-04 11:23:32.412 004 15271.59 -41.94 53459.03 88888.00 2015-01-04 11:23:32.912 004 15271.63 -42.04 53459.01 88888.00 2015-01-04 11:23:33.412 004 15271.62 -42.10 53458.91 88888.00 2015-01-04 11:23:33.912 004 15271.64 -42.08 53458.86 88888.00 2015-01-04 11:23:34.412 004 15271.72 -42.08 53458.83 88888.00 2015-01-04 11:23:34.912 004 15271.72 -42.14 53458.73 88888.00 2015-01-04 11:23:35.412 004 15271.62 -42.27 53458.58 88888.00 2015-01-04 11:23:35.912 004 15271.53 -42.37 53458.51 88888.00 2015-01-04 11:23:36.412 004 15271.47 -42.48 53458.37 88888.00 2015-01-04 11:23:36.912 004 15271.33 -42.59 53458.22 88888.00 2015-01-04 11:23:37.412 004 15271.14 -42.73 53458.09 88888.00 2015-01-04 11:23:37.912 004 15270.96 -42.92 53457.97 88888.00 2015-01-04 11:23:38.412 004 15270.81 -43.09 53457.85 88888.00 2015-01-04 11:23:38.912 004 15270.58 -43.24 53457.75 88888.00 2015-01-04 11:23:39.412 004 15270.38 -43.40 53457.63 88888.00 2015-01-04 11:23:39.912 004 15270.17 -43.55 53457.54 88888.00 2015-01-04 11:23:40.412 004 15269.99 -43.71 53457.51 88888.00 2015-01-04 11:23:40.912 004 15269.82 -43.85 53457.45 88888.00 2015-01-04 11:23:41.412 004 15269.60 -44.03 53457.33 88888.00 2015-01-04 11:23:41.912 004 15269.44 -44.23 53457.22 88888.00 2015-01-04 11:23:42.412 004 15269.19 -44.43 53457.17 88888.00 2015-01-04 11:23:42.912 004 15268.97 -44.61 53457.14 88888.00 2015-01-04 11:23:43.412 004 15268.80 -44.80 53457.06 88888.00 2015-01-04 11:23:43.912 004 15268.53 -45.02 53456.92 88888.00 2015-01-04 11:23:44.412 004 15268.29 -45.26 53456.80 88888.00 2015-01-04 11:23:44.912 004 15268.10 -45.49 53456.68 88888.00 2015-01-04 11:23:45.412 004 15267.90 -45.66 53456.52 88888.00 2015-01-04 11:23:45.912 004 15267.73 -45.85 53456.38 88888.00 2015-01-04 11:23:46.412 004 15267.61 -46.06 53456.24 88888.00 2015-01-04 11:23:46.912 004 15267.48 -46.28 53456.11 88888.00 2015-01-04 11:23:47.412 004 15267.36 -46.51 53455.99 88888.00 2015-01-04 11:23:47.912 004 15267.28 -46.70 53455.86 88888.00 2015-01-04 11:23:48.412 004 15267.20 -46.81 53455.70 88888.00 2015-01-04 11:23:48.912 004 15267.08 -46.80 53455.64 88888.00 2015-01-04 11:23:49.412 004 15266.98 -46.81 53455.51 88888.00 2015-01-04 11:23:49.912 004 15266.84 -46.90 53455.33 88888.00 2015-01-04 11:23:50.412 004 15266.73 -47.06 53455.18 88888.00 2015-01-04 11:23:50.912 004 15266.64 -47.18 53455.03 88888.00 2015-01-04 11:23:51.412 004 15266.46 -47.27 53454.87 88888.00 2015-01-04 11:23:51.912 004 15266.31 -47.38 53454.68 88888.00 2015-01-04 11:23:52.412 004 15266.19 -47.54 53454.47 88888.00 2015-01-04 11:23:52.912 004 15266.05 -47.63 53454.28 88888.00 2015-01-04 11:23:53.412 004 15265.95 -47.61 53454.09 88888.00 2015-01-04 11:23:53.912 004 15265.81 -47.65 53454.00 88888.00 2015-01-04 11:23:54.412 004 15265.69 -47.72 53453.96 88888.00 2015-01-04 11:23:54.912 004 15265.66 -47.72 53453.93 88888.00 2015-01-04 11:23:55.412 004 15265.59 -47.76 53453.79 88888.00 2015-01-04 11:23:55.912 004 15265.40 -47.85 53453.75 88888.00 2015-01-04 11:23:56.412 004 15265.28 -47.91 53453.64 88888.00 2015-01-04 11:23:56.912 004 15265.15 -47.95 53453.60 88888.00 2015-01-04 11:23:57.412 004 15264.99 -47.93 53453.51 88888.00 2015-01-04 11:23:57.912 004 15264.82 -47.95 53453.38 88888.00 2015-01-04 11:23:58.412 004 15264.66 -47.96 53453.33 88888.00 2015-01-04 11:23:58.912 004 15264.55 -47.94 53453.28 88888.00 2015-01-04 11:23:59.412 004 15264.38 -47.90 53453.26 88888.00 2015-01-04 11:23:59.912 004 15264.15 -47.95 53453.23 88888.00 2015-01-04 11:24:00.412 004 15263.98 -48.03 53453.13 88888.00 2015-01-04 11:24:00.912 004 15263.78 -48.17 53453.07 88888.00 2015-01-04 11:24:01.412 004 15263.64 -48.24 53452.96 88888.00 2015-01-04 11:24:01.912 004 15263.41 -48.33 53452.88 88888.00 2015-01-04 11:24:02.412 004 15263.25 -48.34 53452.73 88888.00 2015-01-04 11:24:02.912 004 15263.12 -48.36 53452.64 88888.00 2015-01-04 11:24:03.412 004 15263.02 -48.42 53452.52 88888.00 2015-01-04 11:24:03.912 004 15262.91 -48.55 53452.46 88888.00 2015-01-04 11:24:04.412 004 15262.79 -48.64 53452.38 88888.00 2015-01-04 11:24:04.912 004 15262.71 -48.76 53452.33 88888.00 2015-01-04 11:24:05.412 004 15262.62 -48.93 53452.23 88888.00 2015-01-04 11:24:05.912 004 15262.62 -49.02 53452.00 88888.00 2015-01-04 11:24:06.412 004 15262.62 -49.01 53451.87 88888.00 2015-01-04 11:24:06.912 004 15262.65 -49.05 53451.76 88888.00 2015-01-04 11:24:07.412 004 15262.71 -49.07 53451.71 88888.00 2015-01-04 11:24:07.912 004 15262.80 -49.06 53451.68 88888.00 2015-01-04 11:24:08.412 004 15262.91 -49.04 53451.66 88888.00 2015-01-04 11:24:08.912 004 15262.95 -49.05 53451.57 88888.00 2015-01-04 11:24:09.412 004 15263.05 -49.10 53451.45 88888.00 2015-01-04 11:24:09.912 004 15263.16 -49.19 53451.30 88888.00 2015-01-04 11:24:10.412 004 15263.22 -49.30 53451.18 88888.00 2015-01-04 11:24:10.912 004 15263.29 -49.34 53451.14 88888.00 2015-01-04 11:24:11.412 004 15263.33 -49.43 53451.04 88888.00 2015-01-04 11:24:11.912 004 15263.47 -49.51 53450.98 88888.00 2015-01-04 11:24:12.412 004 15263.58 -49.68 53450.90 88888.00 2015-01-04 11:24:12.912 004 15263.74 -49.77 53450.70 88888.00 2015-01-04 11:24:13.412 004 15263.88 -49.80 53450.51 88888.00 2015-01-04 11:24:13.912 004 15264.06 -49.90 53450.42 88888.00 2015-01-04 11:24:14.412 004 15264.23 -49.92 53450.30 88888.00 2015-01-04 11:24:14.912 004 15264.33 -49.97 53450.21 88888.00 2015-01-04 11:24:15.412 004 15264.46 -50.03 53450.10 88888.00 2015-01-04 11:24:15.912 004 15264.56 -50.08 53449.97 88888.00 2015-01-04 11:24:16.412 004 15264.67 -50.08 53449.83 88888.00 2015-01-04 11:24:16.912 004 15264.78 -50.14 53449.69 88888.00 2015-01-04 11:24:17.412 004 15264.84 -50.20 53449.66 88888.00 2015-01-04 11:24:17.912 004 15264.92 -50.12 53449.66 88888.00 2015-01-04 11:24:18.412 004 15265.04 -50.06 53449.68 88888.00 2015-01-04 11:24:18.912 004 15265.10 -50.01 53449.68 88888.00 2015-01-04 11:24:19.412 004 15265.08 -50.05 53449.65 88888.00 2015-01-04 11:24:19.912 004 15265.03 -50.11 53449.64 88888.00 2015-01-04 11:24:20.412 004 15264.93 -50.12 53449.76 88888.00 2015-01-04 11:24:20.912 004 15264.85 -50.19 53449.81 88888.00 2015-01-04 11:24:21.412 004 15264.86 -50.22 53449.82 88888.00 2015-01-04 11:24:21.912 004 15264.93 -50.27 53449.81 88888.00 2015-01-04 11:24:22.412 004 15264.96 -50.26 53449.75 88888.00 2015-01-04 11:24:22.912 004 15264.99 -50.28 53449.72 88888.00 2015-01-04 11:24:23.412 004 15265.06 -50.32 53449.68 88888.00 2015-01-04 11:24:23.912 004 15265.03 -50.34 53449.67 88888.00 2015-01-04 11:24:24.412 004 15265.03 -50.35 53449.68 88888.00 2015-01-04 11:24:24.912 004 15264.97 -50.41 53449.72 88888.00 2015-01-04 11:24:25.412 004 15264.97 -50.52 53449.84 88888.00 2015-01-04 11:24:25.912 004 15264.97 -50.62 53449.93 88888.00 2015-01-04 11:24:26.412 004 15264.95 -50.69 53449.94 88888.00 2015-01-04 11:24:26.912 004 15264.96 -50.80 53449.92 88888.00 2015-01-04 11:24:27.412 004 15265.02 -50.87 53449.91 88888.00 2015-01-04 11:24:27.912 004 15265.10 -50.92 53449.91 88888.00 2015-01-04 11:24:28.412 004 15265.09 -50.95 53449.89 88888.00 2015-01-04 11:24:28.912 004 15265.08 -51.06 53449.86 88888.00 2015-01-04 11:24:29.412 004 15265.10 -51.18 53449.89 88888.00 2015-01-04 11:24:29.912 004 15265.05 -51.24 53449.99 88888.00 2015-01-04 11:24:30.412 004 15265.09 -51.30 53450.02 88888.00 2015-01-04 11:24:30.912 004 15265.09 -51.44 53450.12 88888.00 2015-01-04 11:24:31.412 004 15265.08 -51.59 53450.17 88888.00 2015-01-04 11:24:31.912 004 15265.01 -51.73 53450.13 88888.00 2015-01-04 11:24:32.412 004 15264.96 -51.99 53450.23 88888.00 2015-01-04 11:24:32.912 004 15264.96 -52.17 53450.23 88888.00 2015-01-04 11:24:33.412 004 15264.90 -52.40 53450.17 88888.00 2015-01-04 11:24:33.912 004 15264.90 -52.58 53450.19 88888.00 2015-01-04 11:24:34.412 004 15264.90 -52.71 53450.14 88888.00 2015-01-04 11:24:34.912 004 15264.87 -52.92 53450.09 88888.00 2015-01-04 11:24:35.412 004 15264.93 -53.13 53450.06 88888.00 2015-01-04 11:24:35.912 004 15264.93 -53.36 53450.02 88888.00 2015-01-04 11:24:36.412 004 15264.93 -53.56 53449.93 88888.00 2015-01-04 11:24:36.912 004 15264.96 -53.70 53449.86 88888.00 2015-01-04 11:24:37.412 004 15264.94 -53.87 53449.77 88888.00 2015-01-04 11:24:37.912 004 15264.94 -54.01 53449.71 88888.00 2015-01-04 11:24:38.412 004 15264.87 -54.12 53449.59 88888.00 2015-01-04 11:24:38.912 004 15264.85 -54.27 53449.47 88888.00 2015-01-04 11:24:39.412 004 15264.81 -54.41 53449.33 88888.00 2015-01-04 11:24:39.912 004 15264.77 -54.52 53449.29 88888.00 2015-01-04 11:24:40.412 004 15264.76 -54.60 53449.27 88888.00 2015-01-04 11:24:40.912 004 15264.78 -54.72 53449.25 88888.00 2015-01-04 11:24:41.412 004 15264.85 -54.85 53449.19 88888.00 2015-01-04 11:24:41.912 004 15264.94 -54.99 53449.08 88888.00 2015-01-04 11:24:42.412 004 15264.93 -55.04 53448.98 88888.00 2015-01-04 11:24:42.912 004 15264.88 -55.02 53448.92 88888.00 2015-01-04 11:24:43.412 004 15264.83 -55.08 53448.91 88888.00 2015-01-04 11:24:43.912 004 15264.81 -55.18 53448.88 88888.00 2015-01-04 11:24:44.412 004 15264.76 -55.22 53448.78 88888.00 2015-01-04 11:24:44.912 004 15264.67 -55.28 53448.78 88888.00 2015-01-04 11:24:45.412 004 15264.54 -55.37 53448.72 88888.00 2015-01-04 11:24:45.912 004 15264.43 -55.54 53448.58 88888.00 2015-01-04 11:24:46.412 004 15264.28 -55.68 53448.52 88888.00 2015-01-04 11:24:46.912 004 15264.14 -55.90 53448.43 88888.00 2015-01-04 11:24:47.412 004 15263.98 -56.16 53448.33 88888.00 2015-01-04 11:24:47.912 004 15263.93 -56.45 53448.22 88888.00 2015-01-04 11:24:48.412 004 15263.84 -56.73 53448.09 88888.00 2015-01-04 11:24:48.912 004 15263.75 -57.01 53447.99 88888.00 2015-01-04 11:24:49.412 004 15263.69 -57.27 53447.84 88888.00 2015-01-04 11:24:49.912 004 15263.64 -57.54 53447.68 88888.00 2015-01-04 11:24:50.412 004 15263.57 -57.79 53447.54 88888.00 2015-01-04 11:24:50.912 004 15263.55 -58.01 53447.42 88888.00 2015-01-04 11:24:51.412 004 15263.54 -58.23 53447.32 88888.00 2015-01-04 11:24:51.912 004 15263.54 -58.36 53447.21 88888.00 2015-01-04 11:24:52.412 004 15263.54 -58.47 53447.00 88888.00 2015-01-04 11:24:52.912 004 15263.60 -58.66 53446.87 88888.00 2015-01-04 11:24:53.412 004 15263.59 -58.85 53446.74 88888.00 2015-01-04 11:24:53.912 004 15263.57 -59.00 53446.60 88888.00 2015-01-04 11:24:54.412 004 15263.59 -59.15 53446.48 88888.00 2015-01-04 11:24:54.912 004 15263.63 -59.35 53446.24 88888.00 2015-01-04 11:24:55.412 004 15263.61 -59.47 53446.05 88888.00 2015-01-04 11:24:55.912 004 15263.63 -59.53 53445.85 88888.00 2015-01-04 11:24:56.412 004 15263.65 -59.58 53445.64 88888.00 2015-01-04 11:24:56.912 004 15263.57 -59.66 53445.50 88888.00 2015-01-04 11:24:57.412 004 15263.50 -59.78 53445.37 88888.00 2015-01-04 11:24:57.912 004 15263.40 -59.91 53445.25 88888.00 2015-01-04 11:24:58.412 004 15263.27 -60.14 53445.09 88888.00 2015-01-04 11:24:58.912 004 15263.21 -60.42 53444.89 88888.00 2015-01-04 11:24:59.412 004 15263.15 -60.62 53444.64 88888.00 2015-01-04 11:24:59.912 004 15263.16 -60.73 53444.44 88888.00 2015-01-04 11:25:00.412 004 15263.09 -60.84 53444.24 88888.00 2015-01-04 11:25:00.912 004 15263.02 -60.96 53444.08 88888.00 2015-01-04 11:25:01.412 004 15262.97 -61.08 53443.91 88888.00 2015-01-04 11:25:01.912 004 15263.05 -61.09 53443.72 88888.00 2015-01-04 11:25:02.412 004 15263.10 -61.08 53443.50 88888.00 2015-01-04 11:25:02.912 004 15263.20 -61.05 53443.32 88888.00 2015-01-04 11:25:03.412 004 15263.31 -61.06 53443.16 88888.00 2015-01-04 11:25:03.912 004 15263.39 -61.05 53442.95 88888.00 2015-01-04 11:25:04.412 004 15263.45 -61.06 53442.78 88888.00 2015-01-04 11:25:04.912 004 15263.48 -61.06 53442.56 88888.00 2015-01-04 11:25:05.412 004 15263.54 -61.08 53442.37 88888.00 2015-01-04 11:25:05.912 004 15263.59 -61.16 53442.17 88888.00 2015-01-04 11:25:06.412 004 15263.66 -61.24 53441.97 88888.00 2015-01-04 11:25:06.912 004 15263.72 -61.24 53441.80 88888.00 2015-01-04 11:25:07.412 004 15263.73 -61.33 53441.65 88888.00 2015-01-04 11:25:07.912 004 15263.79 -61.40 53441.56 88888.00 2015-01-04 11:25:08.412 004 15263.93 -61.51 53441.34 88888.00 2015-01-04 11:25:08.912 004 15263.97 -61.63 53441.15 88888.00 2015-01-04 11:25:09.412 004 15264.03 -61.67 53441.01 88888.00 2015-01-04 11:25:09.912 004 15264.10 -61.67 53440.86 88888.00 2015-01-04 11:25:10.412 004 15264.16 -61.73 53440.74 88888.00 2015-01-04 11:25:10.912 004 15264.18 -61.75 53440.59 88888.00 2015-01-04 11:25:11.412 004 15264.14 -61.75 53440.45 88888.00 2015-01-04 11:25:11.912 004 15264.07 -61.76 53440.39 88888.00 2015-01-04 11:25:12.412 004 15264.01 -61.70 53440.36 88888.00 2015-01-04 11:25:12.912 004 15263.97 -61.64 53440.28 88888.00 2015-01-04 11:25:13.412 004 15263.93 -61.53 53440.26 88888.00 2015-01-04 11:25:13.912 004 15263.88 -61.44 53440.19 88888.00 2015-01-04 11:25:14.412 004 15263.81 -61.39 53440.21 88888.00 2015-01-04 11:25:14.912 004 15263.79 -61.40 53440.21 88888.00 2015-01-04 11:25:15.412 004 15263.86 -61.46 53440.18 88888.00 2015-01-04 11:25:15.912 004 15263.95 -61.44 53440.11 88888.00 2015-01-04 11:25:16.412 004 15264.05 -61.42 53439.96 88888.00 2015-01-04 11:25:16.912 004 15264.20 -61.39 53439.79 88888.00 2015-01-04 11:25:17.412 004 15264.40 -61.35 53439.68 88888.00 2015-01-04 11:25:17.912 004 15264.63 -61.40 53439.62 88888.00 2015-01-04 11:25:18.412 004 15264.86 -61.37 53439.51 88888.00 2015-01-04 11:25:18.912 004 15265.08 -61.30 53439.33 88888.00 2015-01-04 11:25:19.412 004 15265.23 -61.17 53439.21 88888.00 2015-01-04 11:25:19.912 004 15265.42 -61.15 53439.07 88888.00 2015-01-04 11:25:20.412 004 15265.62 -61.07 53438.99 88888.00 2015-01-04 11:25:20.912 004 15265.89 -61.06 53438.93 88888.00 2015-01-04 11:25:21.412 004 15266.12 -61.00 53438.86 88888.00 2015-01-04 11:25:21.912 004 15266.42 -60.97 53438.80 88888.00 2015-01-04 11:25:22.412 004 15266.73 -60.95 53438.67 88888.00 2015-01-04 11:25:22.912 004 15267.01 -60.87 53438.57 88888.00 2015-01-04 11:25:23.412 004 15267.31 -60.79 53438.58 88888.00 2015-01-04 11:25:23.912 004 15267.65 -60.80 53438.53 88888.00 2015-01-04 11:25:24.412 004 15268.04 -60.62 53438.56 88888.00 2015-01-04 11:25:24.912 004 15268.43 -60.47 53438.58 88888.00 2015-01-04 11:25:25.412 004 15268.76 -60.40 53438.58 88888.00 2015-01-04 11:25:25.912 004 15269.07 -60.28 53438.58 88888.00 2015-01-04 11:25:26.412 004 15269.42 -60.19 53438.54 88888.00 2015-01-04 11:25:26.912 004 15269.79 -60.11 53438.48 88888.00 2015-01-04 11:25:27.412 004 15270.12 -60.04 53438.53 88888.00 2015-01-04 11:25:27.912 004 15270.53 -60.00 53438.54 88888.00 2015-01-04 11:25:28.412 004 15270.92 -59.79 53438.52 88888.00 2015-01-04 11:25:28.912 004 15271.29 -59.60 53438.55 88888.00 2015-01-04 11:25:29.412 004 15271.55 -59.44 53438.59 88888.00 2015-01-04 11:25:29.912 004 15271.82 -59.31 53438.68 88888.00 2015-01-04 11:25:30.412 004 15272.02 -59.25 53438.78 88888.00 2015-01-04 11:25:30.912 004 15272.17 -59.31 53438.92 88888.00 2015-01-04 11:25:31.412 004 15272.25 -59.26 53439.00 88888.00 2015-01-04 11:25:31.912 004 15272.29 -59.24 53439.13 88888.00 2015-01-04 11:25:32.412 004 15272.33 -59.24 53439.26 88888.00 2015-01-04 11:25:32.912 004 15272.33 -59.19 53439.35 88888.00 2015-01-04 11:25:33.412 004 15272.32 -59.17 53439.48 88888.00 2015-01-04 11:25:33.912 004 15272.34 -59.21 53439.58 88888.00 2015-01-04 11:25:34.412 004 15272.42 -59.37 53439.69 88888.00 2015-01-04 11:25:34.912 004 15272.51 -59.53 53439.78 88888.00 2015-01-04 11:25:35.412 004 15272.70 -59.63 53439.73 88888.00 2015-01-04 11:25:35.912 004 15272.86 -59.71 53439.72 88888.00 2015-01-04 11:25:36.412 004 15272.99 -59.71 53439.69 88888.00 2015-01-04 11:25:36.912 004 15273.10 -59.69 53439.74 88888.00 2015-01-04 11:25:37.412 004 15273.20 -59.67 53439.76 88888.00 2015-01-04 11:25:37.912 004 15273.18 -59.67 53439.82 88888.00 2015-01-04 11:25:38.412 004 15273.28 -59.62 53439.85 88888.00 2015-01-04 11:25:38.912 004 15273.27 -59.67 53439.86 88888.00 2015-01-04 11:25:39.412 004 15273.25 -59.71 53439.91 88888.00 2015-01-04 11:25:39.912 004 15273.33 -59.70 53439.83 88888.00 2015-01-04 11:25:40.412 004 15273.45 -59.73 53439.85 88888.00 2015-01-04 11:25:40.912 004 15273.61 -59.67 53439.79 88888.00 2015-01-04 11:25:41.412 004 15273.73 -59.63 53439.79 88888.00 2015-01-04 11:25:41.912 004 15273.91 -59.65 53439.84 88888.00 2015-01-04 11:25:42.412 004 15274.05 -59.65 53439.81 88888.00 2015-01-04 11:25:42.912 004 15274.19 -59.63 53439.86 88888.00 2015-01-04 11:25:43.412 004 15274.40 -59.63 53439.86 88888.00 2015-01-04 11:25:43.912 004 15274.52 -59.66 53439.80 88888.00 2015-01-04 11:25:44.412 004 15274.73 -59.61 53439.73 88888.00 2015-01-04 11:25:44.912 004 15274.90 -59.60 53439.67 88888.00 2015-01-04 11:25:45.412 004 15275.09 -59.57 53439.67 88888.00 2015-01-04 11:25:45.912 004 15275.22 -59.56 53439.65 88888.00 2015-01-04 11:25:46.412 004 15275.35 -59.59 53439.58 88888.00 2015-01-04 11:25:46.912 004 15275.49 -59.53 53439.56 88888.00 2015-01-04 11:25:47.412 004 15275.55 -59.41 53439.63 88888.00 2015-01-04 11:25:47.912 004 15275.62 -59.26 53439.69 88888.00 2015-01-04 11:25:48.412 004 15275.71 -59.18 53439.73 88888.00 2015-01-04 11:25:48.912 004 15275.79 -59.15 53439.69 88888.00 2015-01-04 11:25:49.412 004 15275.84 -59.21 53439.61 88888.00 2015-01-04 11:25:49.912 004 15275.89 -59.28 53439.46 88888.00 2015-01-04 11:25:50.412 004 15275.96 -59.41 53439.32 88888.00 2015-01-04 11:25:50.912 004 15276.00 -59.63 53439.13 88888.00 2015-01-04 11:25:51.412 004 15276.08 -59.74 53439.00 88888.00 2015-01-04 11:25:51.912 004 15276.16 -59.74 53438.90 88888.00 2015-01-04 11:25:52.412 004 15276.29 -59.73 53438.72 88888.00 2015-01-04 11:25:52.912 004 15276.40 -59.73 53438.45 88888.00 2015-01-04 11:25:53.412 004 15276.48 -59.71 53438.25 88888.00 2015-01-04 11:25:53.912 004 15276.48 -59.60 53438.15 88888.00 2015-01-04 11:25:54.412 004 15276.48 -59.57 53438.04 88888.00 2015-01-04 11:25:54.912 004 15276.59 -59.54 53437.86 88888.00 2015-01-04 11:25:55.412 004 15276.61 -59.58 53437.71 88888.00 2015-01-04 11:25:55.912 004 15276.62 -59.47 53437.64 88888.00 2015-01-04 11:25:56.412 004 15276.74 -59.33 53437.64 88888.00 2015-01-04 11:25:56.912 004 15276.85 -59.30 53437.45 88888.00 2015-01-04 11:25:57.412 004 15276.85 -59.33 53437.25 88888.00 2015-01-04 11:25:57.912 004 15276.87 -59.34 53437.24 88888.00 2015-01-04 11:25:58.412 004 15276.96 -59.37 53437.14 88888.00 2015-01-04 11:25:58.912 004 15277.04 -59.41 53437.04 88888.00 2015-01-04 11:25:59.412 004 15277.12 -59.42 53437.05 88888.00 2015-01-04 11:25:59.912 004 15277.24 -59.51 53437.02 88888.00 2015-01-04 11:26:00.412 004 15277.38 -59.63 53436.88 88888.00 2015-01-04 11:26:00.912 004 15277.53 -59.73 53436.77 88888.00 2015-01-04 11:26:01.412 004 15277.68 -59.80 53436.71 88888.00 2015-01-04 11:26:01.912 004 15277.94 -59.77 53436.53 88888.00 2015-01-04 11:26:02.412 004 15278.16 -59.83 53436.39 88888.00 2015-01-04 11:26:02.912 004 15278.38 -59.84 53436.34 88888.00 2015-01-04 11:26:03.412 004 15278.61 -59.74 53436.16 88888.00 2015-01-04 11:26:03.912 004 15278.82 -59.58 53436.01 88888.00 2015-01-04 11:26:04.412 004 15279.00 -59.47 53435.82 88888.00 2015-01-04 11:26:04.912 004 15279.16 -59.45 53435.76 88888.00 2015-01-04 11:26:05.412 004 15279.26 -59.40 53435.64 88888.00 2015-01-04 11:26:05.912 004 15279.46 -59.34 53435.51 88888.00 2015-01-04 11:26:06.412 004 15279.71 -59.25 53435.35 88888.00 2015-01-04 11:26:06.912 004 15280.00 -59.09 53435.27 88888.00 2015-01-04 11:26:07.412 004 15280.23 -59.00 53435.19 88888.00 2015-01-04 11:26:07.912 004 15280.45 -58.91 53435.14 88888.00 2015-01-04 11:26:08.412 004 15280.68 -58.84 53435.11 88888.00 2015-01-04 11:26:08.912 004 15280.87 -58.78 53435.05 88888.00 2015-01-04 11:26:09.412 004 15281.02 -58.67 53434.91 88888.00 2015-01-04 11:26:09.912 004 15281.23 -58.64 53434.83 88888.00 2015-01-04 11:26:10.412 004 15281.41 -58.58 53434.83 88888.00 2015-01-04 11:26:10.912 004 15281.60 -58.50 53434.77 88888.00 2015-01-04 11:26:11.412 004 15281.78 -58.46 53434.74 88888.00 2015-01-04 11:26:11.912 004 15281.92 -58.38 53434.80 88888.00 2015-01-04 11:26:12.412 004 15282.08 -58.32 53434.78 88888.00 2015-01-04 11:26:12.912 004 15282.28 -58.28 53434.74 88888.00 2015-01-04 11:26:13.412 004 15282.47 -58.19 53434.71 88888.00 2015-01-04 11:26:13.912 004 15282.58 -58.12 53434.69 88888.00 2015-01-04 11:26:14.412 004 15282.74 -58.03 53434.67 88888.00 2015-01-04 11:26:14.912 004 15282.86 -57.93 53434.70 88888.00 2015-01-04 11:26:15.412 004 15282.95 -57.80 53434.64 88888.00 2015-01-04 11:26:15.912 004 15283.03 -57.70 53434.61 88888.00 2015-01-04 11:26:16.412 004 15283.02 -57.64 53434.62 88888.00 2015-01-04 11:26:16.912 004 15283.05 -57.55 53434.69 88888.00 2015-01-04 11:26:17.412 004 15283.13 -57.51 53434.76 88888.00 2015-01-04 11:26:17.912 004 15283.12 -57.46 53434.76 88888.00 2015-01-04 11:26:18.412 004 15283.18 -57.46 53434.79 88888.00 2015-01-04 11:26:18.912 004 15283.21 -57.46 53434.78 88888.00 2015-01-04 11:26:19.412 004 15283.21 -57.38 53434.88 88888.00 2015-01-04 11:26:19.912 004 15283.14 -57.34 53435.08 88888.00 2015-01-04 11:26:20.412 004 15283.05 -57.31 53435.20 88888.00 2015-01-04 11:26:20.912 004 15283.11 -57.23 53435.27 88888.00 2015-01-04 11:26:21.412 004 15283.07 -57.16 53435.38 88888.00 2015-01-04 11:26:21.912 004 15283.07 -57.05 53435.58 88888.00 2015-01-04 11:26:22.412 004 15283.07 -56.91 53435.70 88888.00 2015-01-04 11:26:22.912 004 15283.04 -56.85 53435.84 88888.00 2015-01-04 11:26:23.412 004 15283.02 -56.82 53436.09 88888.00 2015-01-04 11:26:23.912 004 15283.05 -56.72 53436.21 88888.00 2015-01-04 11:26:24.412 004 15283.07 -56.53 53436.39 88888.00 2015-01-04 11:26:24.912 004 15283.05 -56.36 53436.63 88888.00 2015-01-04 11:26:25.412 004 15283.04 -56.25 53436.78 88888.00 2015-01-04 11:26:25.912 004 15283.03 -56.14 53437.01 88888.00 2015-01-04 11:26:26.412 004 15282.99 -56.08 53437.18 88888.00 2015-01-04 11:26:26.912 004 15282.90 -56.10 53437.38 88888.00 2015-01-04 11:26:27.412 004 15282.86 -56.13 53437.56 88888.00 2015-01-04 11:26:27.912 004 15282.77 -56.13 53437.72 88888.00 2015-01-04 11:26:28.412 004 15282.76 -56.13 53437.89 88888.00 2015-01-04 11:26:28.912 004 15282.75 -56.12 53438.06 88888.00 2015-01-04 11:26:29.412 004 15282.71 -56.10 53438.18 88888.00 2015-01-04 11:26:29.912 004 15282.71 -56.10 53438.31 88888.00 2015-01-04 11:26:30.412 004 15282.67 -56.11 53438.47 88888.00 2015-01-04 11:26:30.912 004 15282.65 -56.07 53438.60 88888.00 2015-01-04 11:26:31.412 004 15282.66 -56.04 53438.73 88888.00 2015-01-04 11:26:31.912 004 15282.69 -55.97 53438.81 88888.00 2015-01-04 11:26:32.412 004 15282.80 -55.94 53438.90 88888.00 2015-01-04 11:26:32.912 004 15282.85 -55.90 53438.95 88888.00 2015-01-04 11:26:33.412 004 15282.90 -55.87 53439.05 88888.00 2015-01-04 11:26:33.912 004 15282.96 -55.85 53439.14 88888.00 2015-01-04 11:26:34.412 004 15283.07 -55.79 53439.27 88888.00 2015-01-04 11:26:34.912 004 15283.14 -55.79 53439.36 88888.00 2015-01-04 11:26:35.412 004 15283.25 -55.78 53439.44 88888.00 2015-01-04 11:26:35.912 004 15283.32 -55.69 53439.48 88888.00 2015-01-04 11:26:36.412 004 15283.45 -55.65 53439.56 88888.00 2015-01-04 11:26:36.912 004 15283.56 -55.65 53439.64 88888.00 2015-01-04 11:26:37.412 004 15283.66 -55.59 53439.68 88888.00 2015-01-04 11:26:37.912 004 15283.78 -55.46 53439.68 88888.00 2015-01-04 11:26:38.412 004 15283.86 -55.30 53439.68 88888.00 2015-01-04 11:26:38.912 004 15284.03 -55.12 53439.62 88888.00 2015-01-04 11:26:39.412 004 15284.25 -54.96 53439.59 88888.00 2015-01-04 11:26:39.912 004 15284.41 -54.83 53439.54 88888.00 2015-01-04 11:26:40.412 004 15284.53 -54.67 53439.52 88888.00 2015-01-04 11:26:40.912 004 15284.68 -54.60 53439.58 88888.00 2015-01-04 11:26:41.412 004 15284.86 -54.55 53439.65 88888.00 2015-01-04 11:26:41.912 004 15285.11 -54.46 53439.74 88888.00 2015-01-04 11:26:42.412 004 15285.33 -54.39 53439.74 88888.00 2015-01-04 11:26:42.912 004 15285.53 -54.32 53439.79 88888.00 2015-01-04 11:26:43.412 004 15285.83 -54.23 53439.92 88888.00 2015-01-04 11:26:43.912 004 15286.04 -54.15 53440.04 88888.00 2015-01-04 11:26:44.412 004 15286.26 -54.12 53440.13 88888.00 2015-01-04 11:26:44.912 004 15286.47 -54.09 53440.23 88888.00 2015-01-04 11:26:45.412 004 15286.67 -54.03 53440.28 88888.00 2015-01-04 11:26:45.912 004 15286.89 -54.00 53440.35 88888.00 2015-01-04 11:26:46.412 004 15287.11 -54.04 53440.41 88888.00 2015-01-04 11:26:46.912 004 15287.27 -54.05 53440.43 88888.00 2015-01-04 11:26:47.412 004 15287.43 -53.99 53440.40 88888.00 2015-01-04 11:26:47.912 004 15287.57 -53.96 53440.46 88888.00 2015-01-04 11:26:48.412 004 15287.64 -53.96 53440.52 88888.00 2015-01-04 11:26:48.912 004 15287.82 -53.96 53440.47 88888.00 2015-01-04 11:26:49.412 004 15287.99 -53.89 53440.42 88888.00 2015-01-04 11:26:49.912 004 15288.15 -53.85 53440.43 88888.00 2015-01-04 11:26:50.412 004 15288.34 -53.83 53440.33 88888.00 2015-01-04 11:26:50.912 004 15288.50 -53.77 53440.21 88888.00 2015-01-04 11:26:51.412 004 15288.66 -53.73 53440.14 88888.00 2015-01-04 11:26:51.912 004 15288.77 -53.66 53440.09 88888.00 2015-01-04 11:26:52.412 004 15288.91 -53.57 53440.11 88888.00 2015-01-04 11:26:52.912 004 15289.02 -53.49 53440.08 88888.00 2015-01-04 11:26:53.412 004 15289.13 -53.42 53440.11 88888.00 2015-01-04 11:26:53.912 004 15289.25 -53.37 53440.16 88888.00 2015-01-04 11:26:54.412 004 15289.37 -53.35 53440.14 88888.00 2015-01-04 11:26:54.912 004 15289.49 -53.37 53440.08 88888.00 2015-01-04 11:26:55.412 004 15289.53 -53.35 53440.06 88888.00 2015-01-04 11:26:55.912 004 15289.60 -53.28 53440.04 88888.00 2015-01-04 11:26:56.412 004 15289.78 -53.21 53439.99 88888.00 2015-01-04 11:26:56.912 004 15289.81 -53.13 53439.99 88888.00 2015-01-04 11:26:57.412 004 15289.82 -53.12 53439.96 88888.00 2015-01-04 11:26:57.912 004 15289.85 -53.18 53439.96 88888.00 2015-01-04 11:26:58.412 004 15289.83 -53.22 53439.95 88888.00 2015-01-04 11:26:58.912 004 15289.74 -53.30 53439.93 88888.00 2015-01-04 11:26:59.412 004 15289.76 -53.43 53439.95 88888.00 2015-01-04 11:26:59.912 004 15289.74 -53.56 53439.89 88888.00 2015-01-04 11:27:00.412 004 15289.82 -53.65 53439.72 88888.00 2015-01-04 11:27:00.912 004 15289.95 -53.65 53439.57 88888.00 2015-01-04 11:27:01.412 004 15290.04 -53.54 53439.42 88888.00 2015-01-04 11:27:01.912 004 15290.15 -53.43 53439.28 88888.00 2015-01-04 11:27:02.412 004 15290.20 -53.31 53439.22 88888.00 2015-01-04 11:27:02.912 004 15290.25 -53.27 53439.18 88888.00 2015-01-04 11:27:03.412 004 15290.27 -53.18 53439.12 88888.00 2015-01-04 11:27:03.912 004 15290.36 -53.08 53439.02 88888.00 2015-01-04 11:27:04.412 004 15290.36 -52.99 53438.96 88888.00 2015-01-04 11:27:04.912 004 15290.36 -52.91 53438.90 88888.00 2015-01-04 11:27:05.412 004 15290.37 -52.82 53438.87 88888.00 2015-01-04 11:27:05.912 004 15290.42 -52.74 53438.81 88888.00 2015-01-04 11:27:06.412 004 15290.50 -52.62 53438.67 88888.00 2015-01-04 11:27:06.912 004 15290.61 -52.50 53438.55 88888.00 2015-01-04 11:27:07.412 004 15290.76 -52.41 53438.43 88888.00 2015-01-04 11:27:07.912 004 15290.89 -52.34 53438.29 88888.00 2015-01-04 11:27:08.412 004 15291.03 -52.22 53438.16 88888.00 2015-01-04 11:27:08.912 004 15291.16 -52.09 53438.07 88888.00 2015-01-04 11:27:09.412 004 15291.34 -52.02 53438.03 88888.00 2015-01-04 11:27:09.912 004 15291.52 -51.96 53438.00 88888.00 2015-01-04 11:27:10.412 004 15291.77 -51.87 53437.94 88888.00 2015-01-04 11:27:10.912 004 15292.02 -51.82 53437.83 88888.00 2015-01-04 11:27:11.412 004 15292.27 -51.74 53437.62 88888.00 2015-01-04 11:27:11.912 004 15292.49 -51.69 53437.47 88888.00 2015-01-04 11:27:12.412 004 15292.76 -51.54 53437.33 88888.00 2015-01-04 11:27:12.912 004 15292.98 -51.40 53437.14 88888.00 2015-01-04 11:27:13.412 004 15293.18 -51.29 53437.04 88888.00 2015-01-04 11:27:13.912 004 15293.35 -51.19 53436.95 88888.00 2015-01-04 11:27:14.412 004 15293.43 -51.11 53436.82 88888.00 2015-01-04 11:27:14.912 004 15293.51 -51.06 53436.76 88888.00 2015-01-04 11:27:15.412 004 15293.63 -51.03 53436.66 88888.00 2015-01-04 11:27:15.912 004 15293.74 -50.97 53436.53 88888.00 2015-01-04 11:27:16.412 004 15293.81 -50.96 53436.45 88888.00 2015-01-04 11:27:16.912 004 15293.86 -50.90 53436.43 88888.00 2015-01-04 11:27:17.412 004 15293.90 -50.79 53436.35 88888.00 2015-01-04 11:27:17.912 004 15293.98 -50.69 53436.28 88888.00 2015-01-04 11:27:18.412 004 15294.08 -50.64 53436.21 88888.00 2015-01-04 11:27:18.912 004 15294.16 -50.59 53436.15 88888.00 2015-01-04 11:27:19.412 004 15294.21 -50.53 53436.10 88888.00 2015-01-04 11:27:19.912 004 15294.24 -50.51 53436.01 88888.00 2015-01-04 11:27:20.412 004 15294.35 -50.50 53436.03 88888.00 2015-01-04 11:27:20.912 004 15294.41 -50.41 53436.05 88888.00 2015-01-04 11:27:21.412 004 15294.51 -50.33 53436.04 88888.00 2015-01-04 11:27:21.912 004 15294.65 -50.31 53436.06 88888.00 2015-01-04 11:27:22.412 004 15294.77 -50.24 53436.11 88888.00 2015-01-04 11:27:22.912 004 15294.92 -50.11 53436.12 88888.00 2015-01-04 11:27:23.412 004 15295.10 -49.93 53436.14 88888.00 2015-01-04 11:27:23.912 004 15295.32 -49.75 53436.15 88888.00 2015-01-04 11:27:24.412 004 15295.57 -49.57 53436.16 88888.00 2015-01-04 11:27:24.912 004 15295.77 -49.41 53436.23 88888.00 2015-01-04 11:27:25.412 004 15295.94 -49.24 53436.32 88888.00 2015-01-04 11:27:25.912 004 15296.10 -49.11 53436.33 88888.00 2015-01-04 11:27:26.412 004 15296.20 -48.96 53436.33 88888.00 2015-01-04 11:27:26.912 004 15296.28 -48.85 53436.31 88888.00 2015-01-04 11:27:27.412 004 15296.33 -48.64 53436.30 88888.00 2015-01-04 11:27:27.912 004 15296.37 -48.44 53436.33 88888.00 2015-01-04 11:27:28.412 004 15296.42 -48.26 53436.36 88888.00 2015-01-04 11:27:28.912 004 15296.38 -48.13 53436.37 88888.00 2015-01-04 11:27:29.412 004 15296.33 -48.03 53436.39 88888.00 2015-01-04 11:27:29.912 004 15296.18 -47.89 53436.43 88888.00 2015-01-04 11:27:30.412 004 15296.06 -47.76 53436.41 88888.00 2015-01-04 11:27:30.912 004 15295.91 -47.66 53436.45 88888.00 2015-01-04 11:27:31.412 004 15295.74 -47.72 53436.52 88888.00 2015-01-04 11:27:31.912 004 15295.69 -47.72 53436.55 88888.00 2015-01-04 11:27:32.412 004 15295.61 -47.67 53436.66 88888.00 2015-01-04 11:27:32.912 004 15295.65 -47.63 53436.73 88888.00 2015-01-04 11:27:33.412 004 15295.74 -47.63 53436.79 88888.00 2015-01-04 11:27:33.912 004 15295.77 -47.68 53436.88 88888.00 2015-01-04 11:27:34.412 004 15295.80 -47.68 53436.85 88888.00 2015-01-04 11:27:34.912 004 15295.82 -47.63 53436.77 88888.00 2015-01-04 11:27:35.413 004 15295.87 -47.52 53436.79 88888.00 2015-01-04 11:27:35.913 004 15295.87 -47.37 53436.84 88888.00 2015-01-04 11:27:36.413 004 15295.93 -47.33 53436.94 88888.00 2015-01-04 11:27:36.913 004 15295.88 -47.31 53437.04 88888.00 2015-01-04 11:27:37.413 004 15295.91 -47.33 53437.15 88888.00 2015-01-04 11:27:37.913 004 15295.97 -47.30 53437.29 88888.00 2015-01-04 11:27:38.413 004 15295.86 -47.26 53437.36 88888.00 2015-01-04 11:27:38.913 004 15295.92 -47.27 53437.45 88888.00 2015-01-04 11:27:39.413 004 15295.86 -47.22 53437.55 88888.00 2015-01-04 11:27:39.913 004 15295.80 -47.21 53437.69 88888.00 2015-01-04 11:27:40.413 004 15295.75 -47.18 53437.77 88888.00 2015-01-04 11:27:40.913 004 15295.64 -47.17 53437.89 88888.00 2015-01-04 11:27:41.413 004 15295.49 -47.22 53438.00 88888.00 2015-01-04 11:27:41.913 004 15295.56 -47.23 53438.06 88888.00 2015-01-04 11:27:42.413 004 15295.43 -47.31 53438.19 88888.00 2015-01-04 11:27:42.913 004 15295.39 -47.37 53438.18 88888.00 2015-01-04 11:27:43.413 004 15295.23 -47.44 53438.25 88888.00 2015-01-04 11:27:43.913 004 15295.19 -47.44 53438.30 88888.00 2015-01-04 11:27:44.413 004 15295.03 -47.43 53438.38 88888.00 2015-01-04 11:27:44.913 004 15294.95 -47.41 53438.36 88888.00 2015-01-04 11:27:45.413 004 15294.83 -47.42 53438.38 88888.00 2015-01-04 11:27:45.913 004 15294.68 -47.41 53438.42 88888.00 2015-01-04 11:27:46.413 004 15294.49 -47.38 53438.58 88888.00 2015-01-04 11:27:46.913 004 15294.34 -47.34 53438.65 88888.00 2015-01-04 11:27:47.413 004 15294.10 -47.40 53438.74 88888.00 2015-01-04 11:27:47.913 004 15293.85 -47.47 53438.75 88888.00 2015-01-04 11:27:48.413 004 15293.51 -47.63 53438.81 88888.00 2015-01-04 11:27:48.913 004 15293.16 -47.77 53438.82 88888.00 2015-01-04 11:27:49.413 004 15292.85 -47.89 53438.85 88888.00 2015-01-04 11:27:49.913 004 15292.58 -48.08 53438.93 88888.00 2015-01-04 11:27:50.413 004 15292.32 -48.21 53438.96 88888.00 2015-01-04 11:27:50.913 004 15292.07 -48.37 53439.04 88888.00 2015-01-04 11:27:51.413 004 15291.82 -48.43 53439.13 88888.00 2015-01-04 11:27:51.913 004 15291.57 -48.37 53439.31 88888.00 2015-01-04 11:27:52.413 004 15291.27 -48.41 53439.40 88888.00 2015-01-04 11:27:52.913 004 15290.96 -48.54 53439.44 88888.00 2015-01-04 11:27:53.413 004 15290.67 -48.51 53439.46 88888.00 2015-01-04 11:27:53.913 004 15290.38 -48.48 53439.48 88888.00 2015-01-04 11:27:54.413 004 15290.16 -48.59 53439.46 88888.00 2015-01-04 11:27:54.913 004 15289.91 -48.64 53439.45 88888.00 2015-01-04 11:27:55.413 004 15289.56 -48.78 53439.46 88888.00 2015-01-04 11:27:55.913 004 15289.23 -49.02 53439.53 88888.00 2015-01-04 11:27:56.413 004 15288.95 -49.07 53439.58 88888.00 2015-01-04 11:27:56.913 004 15288.79 -49.20 53439.54 88888.00 2015-01-04 11:27:57.413 004 15288.66 -49.30 53439.41 88888.00 2015-01-04 11:27:57.913 004 15288.60 -49.41 53439.30 88888.00 2015-01-04 11:27:58.413 004 15288.65 -49.48 53439.15 88888.00 2015-01-04 11:27:58.913 004 15288.73 -49.53 53438.82 88888.00 2015-01-04 11:27:59.413 004 15288.83 -49.56 53438.61 88888.00 2015-01-04 11:27:59.913 004 15288.97 -49.47 53438.46 88888.00 2015-01-04 11:28:00.413 004 15289.10 -49.41 53438.22 88888.00 2015-01-04 11:28:00.913 004 15289.32 -49.37 53438.07 88888.00 2015-01-04 11:28:01.413 004 15289.51 -49.27 53438.05 88888.00 2015-01-04 11:28:01.913 004 15289.63 -49.15 53438.01 88888.00 2015-01-04 11:28:02.413 004 15289.72 -49.07 53438.02 88888.00 2015-01-04 11:28:02.913 004 15289.77 -49.05 53438.03 88888.00 2015-01-04 11:28:03.413 004 15289.74 -49.06 53437.97 88888.00 2015-01-04 11:28:03.913 004 15289.70 -49.07 53437.90 88888.00 2015-01-04 11:28:04.413 004 15289.76 -48.96 53437.89 88888.00 2015-01-04 11:28:04.913 004 15289.78 -48.86 53437.79 88888.00 2015-01-04 11:28:05.413 004 15289.76 -48.76 53437.75 88888.00 2015-01-04 11:28:05.913 004 15289.73 -48.60 53437.65 88888.00 2015-01-04 11:28:06.413 004 15289.73 -48.55 53437.66 88888.00 2015-01-04 11:28:06.913 004 15289.73 -48.56 53437.63 88888.00 2015-01-04 11:28:07.413 004 15289.65 -48.63 53437.55 88888.00 2015-01-04 11:28:07.913 004 15289.64 -48.73 53437.43 88888.00 2015-01-04 11:28:08.413 004 15289.73 -48.75 53437.41 88888.00 2015-01-04 11:28:08.913 004 15289.86 -48.60 53437.39 88888.00 2015-01-04 11:28:09.413 004 15290.00 -48.42 53437.33 88888.00 2015-01-04 11:28:09.913 004 15290.08 -48.25 53437.30 88888.00 2015-01-04 11:28:10.413 004 15290.17 -48.10 53437.20 88888.00 2015-01-04 11:28:10.913 004 15290.18 -47.93 53437.06 88888.00 2015-01-04 11:28:11.413 004 15290.16 -47.82 53436.97 88888.00 2015-01-04 11:28:11.913 004 15290.18 -47.74 53436.86 88888.00 2015-01-04 11:28:12.413 004 15290.14 -47.68 53436.74 88888.00 2015-01-04 11:28:12.913 004 15290.04 -47.67 53436.66 88888.00 2015-01-04 11:28:13.413 004 15290.01 -47.63 53436.62 88888.00 2015-01-04 11:28:13.913 004 15290.00 -47.63 53436.54 88888.00 2015-01-04 11:28:14.413 004 15289.99 -47.57 53436.40 88888.00 2015-01-04 11:28:14.913 004 15290.05 -47.47 53436.30 88888.00 2015-01-04 11:28:15.413 004 15290.10 -47.32 53436.20 88888.00 2015-01-04 11:28:15.913 004 15290.15 -47.26 53436.01 88888.00 2015-01-04 11:28:16.413 004 15290.15 -47.18 53435.95 88888.00 2015-01-04 11:28:16.913 004 15290.16 -47.04 53435.94 88888.00 2015-01-04 11:28:17.413 004 15290.20 -46.96 53435.84 88888.00 2015-01-04 11:28:17.913 004 15290.14 -46.86 53435.80 88888.00 2015-01-04 11:28:18.413 004 15290.14 -46.77 53435.67 88888.00 2015-01-04 11:28:18.913 004 15290.09 -46.63 53435.53 88888.00 2015-01-04 11:28:19.413 004 15290.04 -46.51 53435.37 88888.00 2015-01-04 11:28:19.913 004 15289.90 -46.35 53435.30 88888.00 2015-01-04 11:28:20.413 004 15289.81 -46.16 53435.27 88888.00 2015-01-04 11:28:20.913 004 15289.73 -45.92 53435.24 88888.00 2015-01-04 11:28:21.413 004 15289.64 -45.78 53435.25 88888.00 2015-01-04 11:28:21.913 004 15289.52 -45.65 53435.19 88888.00 2015-01-04 11:28:22.413 004 15289.35 -45.47 53435.20 88888.00 2015-01-04 11:28:22.913 004 15289.22 -45.28 53435.28 88888.00 2015-01-04 11:28:23.413 004 15289.06 -45.14 53435.38 88888.00 2015-01-04 11:28:23.913 004 15288.96 -45.06 53435.41 88888.00 2015-01-04 11:28:24.413 004 15288.75 -45.00 53435.44 88888.00 2015-01-04 11:28:24.913 004 15288.51 -44.95 53435.47 88888.00 2015-01-04 11:28:25.413 004 15288.33 -44.85 53435.48 88888.00 2015-01-04 11:28:25.913 004 15288.17 -44.67 53435.45 88888.00 2015-01-04 11:28:26.413 004 15288.01 -44.54 53435.48 88888.00 2015-01-04 11:28:26.913 004 15287.97 -44.47 53435.53 88888.00 2015-01-04 11:28:27.413 004 15287.81 -44.45 53435.52 88888.00 2015-01-04 11:28:27.913 004 15287.73 -44.44 53435.48 88888.00 2015-01-04 11:28:28.413 004 15287.70 -44.36 53435.42 88888.00 2015-01-04 11:28:28.913 004 15287.65 -44.21 53435.36 88888.00 2015-01-04 11:28:29.413 004 15287.62 -44.13 53435.29 88888.00 2015-01-04 11:28:29.913 004 15287.56 -44.12 53435.27 88888.00 2015-01-04 11:28:30.413 004 15287.45 -44.11 53435.21 88888.00 2015-01-04 11:28:30.913 004 15287.33 -44.15 53435.15 88888.00 2015-01-04 11:28:31.413 004 15287.28 -44.12 53435.16 88888.00 2015-01-04 11:28:31.913 004 15287.33 -44.11 53435.05 88888.00 2015-01-04 11:28:32.413 004 15287.37 -44.11 53435.02 88888.00 2015-01-04 11:28:32.913 004 15287.42 -44.19 53434.92 88888.00 2015-01-04 11:28:33.413 004 15287.47 -44.21 53434.82 88888.00 2015-01-04 11:28:33.913 004 15287.56 -44.12 53434.73 88888.00 2015-01-04 11:28:34.413 004 15287.64 -44.07 53434.73 88888.00 2015-01-04 11:28:34.913 004 15287.63 -44.04 53434.81 88888.00 2015-01-04 11:28:35.413 004 15287.65 -43.98 53434.91 88888.00 2015-01-04 11:28:35.913 004 15287.66 -43.95 53434.97 88888.00 2015-01-04 11:28:36.413 004 15287.68 -43.94 53435.05 88888.00 2015-01-04 11:28:36.913 004 15287.77 -43.81 53435.14 88888.00 2015-01-04 11:28:37.413 004 15287.88 -43.62 53435.16 88888.00 2015-01-04 11:28:37.913 004 15287.99 -43.44 53435.17 88888.00 2015-01-04 11:28:38.413 004 15288.08 -43.35 53435.10 88888.00 2015-01-04 11:28:38.913 004 15288.24 -43.27 53435.08 88888.00 2015-01-04 11:28:39.413 004 15288.34 -43.20 53434.98 88888.00 2015-01-04 11:28:39.913 004 15288.48 -43.08 53434.88 88888.00 2015-01-04 11:28:40.413 004 15288.62 -42.99 53434.78 88888.00 2015-01-04 11:28:40.913 004 15288.74 -42.94 53434.71 88888.00 2015-01-04 11:28:41.413 004 15288.87 -42.82 53434.63 88888.00 2015-01-04 11:28:41.913 004 15288.95 -42.62 53434.54 88888.00 2015-01-04 11:28:42.413 004 15289.00 -42.40 53434.42 88888.00 2015-01-04 11:28:42.913 004 15289.01 -42.27 53434.35 88888.00 2015-01-04 11:28:43.413 004 15288.98 -42.14 53434.34 88888.00 2015-01-04 11:28:43.913 004 15288.97 -42.04 53434.34 88888.00 2015-01-04 11:28:44.413 004 15288.92 -41.96 53434.41 88888.00 2015-01-04 11:28:44.913 004 15288.91 -41.81 53434.47 88888.00 2015-01-04 11:28:45.413 004 15288.87 -41.77 53434.48 88888.00 2015-01-04 11:28:45.913 004 15288.79 -41.69 53434.53 88888.00 2015-01-04 11:28:46.413 004 15288.78 -41.62 53434.58 88888.00 2015-01-04 11:28:46.913 004 15288.68 -41.46 53434.59 88888.00 2015-01-04 11:28:47.413 004 15288.62 -41.37 53434.64 88888.00 2015-01-04 11:28:47.913 004 15288.48 -41.33 53434.75 88888.00 2015-01-04 11:28:48.413 004 15288.35 -41.28 53434.80 88888.00 2015-01-04 11:28:48.913 004 15288.25 -41.18 53434.96 88888.00 2015-01-04 11:28:49.413 004 15288.18 -41.07 53435.03 88888.00 2015-01-04 11:28:49.913 004 15288.18 -40.92 53434.99 88888.00 2015-01-04 11:28:50.413 004 15288.19 -40.82 53434.98 88888.00 2015-01-04 11:28:50.913 004 15288.23 -40.70 53434.94 88888.00 2015-01-04 11:28:51.413 004 15288.26 -40.63 53434.91 88888.00 2015-01-04 11:28:51.913 004 15288.36 -40.50 53434.95 88888.00 2015-01-04 11:28:52.413 004 15288.39 -40.38 53434.98 88888.00 2015-01-04 11:28:52.913 004 15288.52 -40.21 53435.05 88888.00 2015-01-04 11:28:53.413 004 15288.62 -40.00 53435.19 88888.00 2015-01-04 11:28:53.913 004 15288.72 -39.91 53435.25 88888.00 2015-01-04 11:28:54.413 004 15288.86 -39.74 53435.27 88888.00 2015-01-04 11:28:54.913 004 15288.97 -39.60 53435.29 88888.00 2015-01-04 11:28:55.413 004 15289.09 -39.48 53435.20 88888.00 2015-01-04 11:28:55.913 004 15289.28 -39.39 53435.12 88888.00 2015-01-04 11:28:56.413 004 15289.41 -39.38 53435.02 88888.00 2015-01-04 11:28:56.913 004 15289.46 -39.31 53434.98 88888.00 2015-01-04 11:28:57.413 004 15289.50 -39.25 53434.94 88888.00 2015-01-04 11:28:57.913 004 15289.55 -39.20 53434.94 88888.00 2015-01-04 11:28:58.413 004 15289.71 -39.19 53434.87 88888.00 2015-01-04 11:28:58.913 004 15289.85 -39.10 53434.85 88888.00 2015-01-04 11:28:59.413 004 15289.98 -38.94 53434.88 88888.00 2015-01-04 11:28:59.913 004 15290.26 -38.80 53434.90 88888.00 2015-01-04 11:29:00.413 004 15290.49 -38.70 53434.94 88888.00 2015-01-04 11:29:00.913 004 15290.59 -38.62 53434.96 88888.00 2015-01-04 11:29:01.413 004 15290.65 -38.41 53435.03 88888.00 2015-01-04 11:29:01.913 004 15290.79 -38.10 53435.10 88888.00 2015-01-04 11:29:02.413 004 15290.95 -37.88 53435.12 88888.00 2015-01-04 11:29:02.913 004 15291.17 -37.71 53435.16 88888.00 2015-01-04 11:29:03.413 004 15291.35 -37.58 53435.21 88888.00 2015-01-04 11:29:03.913 004 15291.43 -37.41 53435.25 88888.00 2015-01-04 11:29:04.413 004 15291.51 -37.26 53435.24 88888.00 2015-01-04 11:29:04.913 004 15291.59 -37.07 53435.23 88888.00 2015-01-04 11:29:05.413 004 15291.70 -36.94 53435.23 88888.00 2015-01-04 11:29:05.913 004 15291.76 -36.81 53435.27 88888.00 2015-01-04 11:29:06.413 004 15291.77 -36.62 53435.27 88888.00 2015-01-04 11:29:06.913 004 15291.77 -36.45 53435.28 88888.00 2015-01-04 11:29:07.413 004 15291.77 -36.29 53435.25 88888.00 2015-01-04 11:29:07.913 004 15291.81 -36.05 53435.25 88888.00 2015-01-04 11:29:08.413 004 15291.77 -35.83 53435.20 88888.00 2015-01-04 11:29:08.913 004 15291.69 -35.66 53435.14 88888.00 2015-01-04 11:29:09.413 004 15291.64 -35.53 53435.16 88888.00 2015-01-04 11:29:09.913 004 15291.57 -35.46 53435.21 88888.00 2015-01-04 11:29:10.413 004 15291.49 -35.32 53435.29 88888.00 2015-01-04 11:29:10.913 004 15291.53 -35.14 53435.32 88888.00 2015-01-04 11:29:11.413 004 15291.59 -35.07 53435.34 88888.00 2015-01-04 11:29:11.913 004 15291.59 -34.94 53435.36 88888.00 2015-01-04 11:29:12.413 004 15291.67 -34.76 53435.33 88888.00 2015-01-04 11:29:12.913 004 15291.71 -34.55 53435.32 88888.00 2015-01-04 11:29:13.413 004 15291.79 -34.32 53435.31 88888.00 2015-01-04 11:29:13.913 004 15291.78 -34.12 53435.35 88888.00 2015-01-04 11:29:14.413 004 15291.78 -33.91 53435.41 88888.00 2015-01-04 11:29:14.913 004 15291.69 -33.80 53435.50 88888.00 2015-01-04 11:29:15.413 004 15291.67 -33.67 53435.62 88888.00 2015-01-04 11:29:15.913 004 15291.59 -33.51 53435.64 88888.00 2015-01-04 11:29:16.413 004 15291.54 -33.40 53435.76 88888.00 2015-01-04 11:29:16.913 004 15291.57 -33.31 53435.91 88888.00 2015-01-04 11:29:17.413 004 15291.61 -33.29 53435.97 88888.00 2015-01-04 11:29:17.913 004 15291.60 -33.35 53436.01 88888.00 2015-01-04 11:29:18.413 004 15291.55 -33.41 53436.03 88888.00 2015-01-04 11:29:18.913 004 15291.59 -33.43 53435.99 88888.00 2015-01-04 11:29:19.413 004 15291.60 -33.39 53435.94 88888.00 2015-01-04 11:29:19.913 004 15291.61 -33.33 53435.90 88888.00 2015-01-04 11:29:20.413 004 15291.62 -33.23 53435.81 88888.00 2015-01-04 11:29:20.913 004 15291.68 -33.16 53435.76 88888.00 2015-01-04 11:29:21.413 004 15291.66 -33.13 53435.83 88888.00 2015-01-04 11:29:21.913 004 15291.66 -33.13 53435.99 88888.00 2015-01-04 11:29:22.413 004 15291.68 -33.06 53436.13 88888.00 2015-01-04 11:29:22.913 004 15291.72 -32.95 53436.17 88888.00 2015-01-04 11:29:23.413 004 15291.76 -32.78 53436.25 88888.00 2015-01-04 11:29:23.913 004 15291.86 -32.61 53436.30 88888.00 2015-01-04 11:29:24.413 004 15291.84 -32.47 53436.34 88888.00 2015-01-04 11:29:24.913 004 15291.76 -32.43 53436.38 88888.00 2015-01-04 11:29:25.413 004 15291.77 -32.36 53436.41 88888.00 2015-01-04 11:29:25.913 004 15291.79 -32.35 53436.41 88888.00 2015-01-04 11:29:26.413 004 15291.78 -32.36 53436.42 88888.00 2015-01-04 11:29:26.913 004 15291.77 -32.45 53436.45 88888.00 2015-01-04 11:29:27.413 004 15291.82 -32.60 53436.59 88888.00 2015-01-04 11:29:27.913 004 15291.91 -32.73 53436.71 88888.00 2015-01-04 11:29:28.413 004 15292.05 -32.88 53436.65 88888.00 2015-01-04 11:29:28.913 004 15292.25 -32.99 53436.53 88888.00 2015-01-04 11:29:29.413 004 15292.53 -33.09 53436.36 88888.00 2015-01-04 11:29:29.913 004 15292.77 -33.18 53436.21 88888.00 2015-01-04 11:29:30.413 004 15292.99 -33.31 53436.06 88888.00 2015-01-04 11:29:30.913 004 15293.16 -33.47 53435.99 88888.00 2015-01-04 11:29:31.413 004 15293.33 -33.55 53435.88 88888.00 2015-01-04 11:29:31.913 004 15293.45 -33.59 53435.74 88888.00 2015-01-04 11:29:32.413 004 15293.62 -33.65 53435.71 88888.00 2015-01-04 11:29:32.913 004 15293.85 -33.68 53435.72 88888.00 2015-01-04 11:29:33.413 004 15293.95 -33.77 53435.77 88888.00 2015-01-04 11:29:33.913 004 15294.05 -33.87 53435.79 88888.00 2015-01-04 11:29:34.413 004 15294.20 -33.94 53435.81 88888.00 2015-01-04 11:29:34.913 004 15294.43 -34.03 53435.80 88888.00 2015-01-04 11:29:35.413 004 15294.70 -34.00 53435.70 88888.00 2015-01-04 11:29:35.913 004 15294.99 -33.94 53435.54 88888.00 2015-01-04 11:29:36.413 004 15295.31 -33.78 53435.42 88888.00 2015-01-04 11:29:36.913 004 15295.64 -33.67 53435.30 88888.00 2015-01-04 11:29:37.413 004 15295.93 -33.54 53435.29 88888.00 2015-01-04 11:29:37.913 004 15296.13 -33.43 53435.27 88888.00 2015-01-04 11:29:38.413 004 15296.32 -33.40 53435.19 88888.00 2015-01-04 11:29:38.913 004 15296.46 -33.40 53435.09 88888.00 2015-01-04 11:29:39.413 004 15296.61 -33.37 53435.02 88888.00 2015-01-04 11:29:39.913 004 15296.75 -33.29 53435.03 88888.00 2015-01-04 11:29:40.413 004 15296.91 -33.21 53434.99 88888.00 2015-01-04 11:29:40.913 004 15297.05 -33.15 53435.01 88888.00 2015-01-04 11:29:41.413 004 15297.31 -33.08 53435.15 88888.00 2015-01-04 11:29:41.913 004 15297.54 -33.06 53435.23 88888.00 2015-01-04 11:29:42.413 004 15297.79 -33.02 53435.30 88888.00 2015-01-04 11:29:42.913 004 15298.05 -32.94 53435.33 88888.00 2015-01-04 11:29:43.413 004 15298.24 -32.82 53435.47 88888.00 2015-01-04 11:29:43.913 004 15298.42 -32.64 53435.43 88888.00 2015-01-04 11:29:44.413 004 15298.51 -32.48 53435.56 88888.00 2015-01-04 11:29:44.913 004 15298.59 -32.38 53435.61 88888.00 2015-01-04 11:29:45.413 004 15298.75 -32.27 53435.73 88888.00 2015-01-04 11:29:45.913 004 15298.79 -32.14 53435.95 88888.00 2015-01-04 11:29:46.413 004 15298.78 -32.14 53436.04 88888.00 2015-01-04 11:29:46.913 004 15298.88 -32.21 53436.21 88888.00 2015-01-04 11:29:47.413 004 15298.94 -32.26 53436.44 88888.00 2015-01-04 11:29:47.913 004 15298.87 -32.29 53436.63 88888.00 2015-01-04 11:29:48.413 004 15298.79 -32.29 53436.69 88888.00 2015-01-04 11:29:48.913 004 15298.86 -32.29 53436.71 88888.00 2015-01-04 11:29:49.413 004 15298.94 -32.23 53436.75 88888.00 2015-01-04 11:29:49.913 004 15298.91 -32.22 53436.90 88888.00 2015-01-04 11:29:50.413 004 15298.85 -32.12 53437.03 88888.00 2015-01-04 11:29:50.913 004 15298.81 -32.01 53437.15 88888.00 2015-01-04 11:29:51.413 004 15298.79 -31.92 53437.16 88888.00 2015-01-04 11:29:51.913 004 15298.73 -31.81 53437.15 88888.00 2015-01-04 11:29:52.413 004 15298.72 -31.73 53437.24 88888.00 2015-01-04 11:29:52.913 004 15298.60 -31.54 53437.36 88888.00 2015-01-04 11:29:53.413 004 15298.39 -31.38 53437.47 88888.00 2015-01-04 11:29:53.913 004 15298.18 -31.21 53437.63 88888.00 2015-01-04 11:29:54.413 004 15297.92 -31.12 53437.69 88888.00 2015-01-04 11:29:54.913 004 15297.69 -31.02 53437.76 88888.00 2015-01-04 11:29:55.413 004 15297.55 -31.01 53437.86 88888.00 2015-01-04 11:29:55.913 004 15297.41 -30.92 53437.98 88888.00 2015-01-04 11:29:56.413 004 15297.13 -30.84 53438.10 88888.00 2015-01-04 11:29:56.913 004 15296.94 -30.84 53438.15 88888.00 2015-01-04 11:29:57.413 004 15296.74 -30.92 53438.18 88888.00 2015-01-04 11:29:57.913 004 15296.46 -30.96 53438.30 88888.00 2015-01-04 11:29:58.413 004 15296.21 -30.95 53438.34 88888.00 2015-01-04 11:29:58.913 004 15296.12 -30.90 53438.35 88888.00 2015-01-04 11:29:59.413 004 15295.98 -30.95 53438.45 88888.00 2015-01-04 11:29:59.913 004 15295.71 -31.06 53438.50 88888.00 2015-01-04 11:30:00.413 004 15295.60 -31.12 53438.44 88888.00 2015-01-04 11:30:00.913 004 15295.39 -31.12 53438.42 88888.00 2015-01-04 11:30:01.413 004 15295.22 -31.07 53438.39 88888.00 2015-01-04 11:30:01.913 004 15294.97 -31.02 53438.44 88888.00 2015-01-04 11:30:02.413 004 15294.63 -30.90 53438.41 88888.00 2015-01-04 11:30:02.913 004 15294.39 -30.87 53438.46 88888.00 2015-01-04 11:30:03.413 004 15294.17 -30.79 53438.46 88888.00 2015-01-04 11:30:03.913 004 15293.88 -30.72 53438.50 88888.00 2015-01-04 11:30:04.413 004 15293.66 -30.65 53438.55 88888.00 2015-01-04 11:30:04.913 004 15293.43 -30.56 53438.53 88888.00 2015-01-04 11:30:05.413 004 15293.17 -30.47 53438.44 88888.00 2015-01-04 11:30:05.913 004 15292.98 -30.36 53438.36 88888.00 2015-01-04 11:30:06.413 004 15292.76 -30.26 53438.26 88888.00 2015-01-04 11:30:06.913 004 15292.54 -30.23 53438.14 88888.00 2015-01-04 11:30:07.413 004 15292.40 -30.21 53438.10 88888.00 2015-01-04 11:30:07.913 004 15292.25 -30.13 53437.96 88888.00 2015-01-04 11:30:08.413 004 15292.17 -29.93 53437.84 88888.00 2015-01-04 11:30:08.913 004 15292.15 -29.76 53437.84 88888.00 2015-01-04 11:30:09.413 004 15292.09 -29.67 53437.85 88888.00 2015-01-04 11:30:09.913 004 15292.04 -29.62 53437.87 88888.00 2015-01-04 11:30:10.413 004 15292.03 -29.61 53437.94 88888.00 2015-01-04 11:30:10.913 004 15292.05 -29.57 53437.96 88888.00 2015-01-04 11:30:11.413 004 15292.05 -29.46 53438.05 88888.00 2015-01-04 11:30:11.913 004 15292.04 -29.36 53438.06 88888.00 2015-01-04 11:30:12.413 004 15292.07 -29.34 53438.03 88888.00 2015-01-04 11:30:12.913 004 15291.97 -29.31 53438.07 88888.00 2015-01-04 11:30:13.413 004 15291.97 -29.31 53438.15 88888.00 2015-01-04 11:30:13.913 004 15291.96 -29.26 53438.17 88888.00 2015-01-04 11:30:14.413 004 15291.87 -29.17 53438.20 88888.00 2015-01-04 11:30:14.913 004 15291.75 -29.07 53438.17 88888.00 2015-01-04 11:30:15.413 004 15291.64 -28.91 53438.16 88888.00 2015-01-04 11:30:15.913 004 15291.52 -28.75 53438.11 88888.00 2015-01-04 11:30:16.413 004 15291.39 -28.71 53438.09 88888.00 2015-01-04 11:30:16.913 004 15291.23 -28.60 53438.01 88888.00 2015-01-04 11:30:17.413 004 15291.15 -28.54 53437.91 88888.00 2015-01-04 11:30:17.913 004 15291.12 -28.46 53437.78 88888.00 2015-01-04 11:30:18.413 004 15291.05 -28.38 53437.78 88888.00 2015-01-04 11:30:18.913 004 15290.99 -28.25 53437.67 88888.00 2015-01-04 11:30:19.413 004 15290.95 -28.15 53437.53 88888.00 2015-01-04 11:30:19.913 004 15290.96 -28.04 53437.40 88888.00 2015-01-04 11:30:20.413 004 15291.00 -27.85 53437.25 88888.00 2015-01-04 11:30:20.913 004 15290.98 -27.64 53437.03 88888.00 2015-01-04 11:30:21.413 004 15291.00 -27.55 53436.85 88888.00 2015-01-04 11:30:21.913 004 15291.01 -27.49 53436.61 88888.00 2015-01-04 11:30:22.413 004 15290.99 -27.42 53436.44 88888.00 2015-01-04 11:30:22.913 004 15291.07 -27.32 53436.37 88888.00 2015-01-04 11:30:23.413 004 15291.03 -27.21 53436.36 88888.00 2015-01-04 11:30:23.913 004 15290.99 -27.18 53436.39 88888.00 2015-01-04 11:30:24.413 004 15290.89 -27.23 53436.41 88888.00 2015-01-04 11:30:24.913 004 15290.78 -27.35 53436.41 88888.00 2015-01-04 11:30:25.413 004 15290.68 -27.47 53436.39 88888.00 2015-01-04 11:30:25.913 004 15290.60 -27.62 53436.36 88888.00 2015-01-04 11:30:26.413 004 15290.55 -27.79 53436.26 88888.00 2015-01-04 11:30:26.913 004 15290.55 -27.82 53436.18 88888.00 2015-01-04 11:30:27.413 004 15290.58 -27.86 53436.04 88888.00 2015-01-04 11:30:27.913 004 15290.61 -27.84 53435.90 88888.00 2015-01-04 11:30:28.413 004 15290.58 -27.72 53435.78 88888.00 2015-01-04 11:30:28.913 004 15290.47 -27.71 53435.60 88888.00 2015-01-04 11:30:29.413 004 15290.25 -27.73 53435.53 88888.00 2015-01-04 11:30:29.913 004 15290.11 -27.73 53435.47 88888.00 2015-01-04 11:30:30.413 004 15289.96 -27.72 53435.40 88888.00 2015-01-04 11:30:30.913 004 15289.79 -27.71 53435.30 88888.00 2015-01-04 11:30:31.413 004 15289.65 -27.63 53435.20 88888.00 2015-01-04 11:30:31.913 004 15289.54 -27.47 53435.15 88888.00 2015-01-04 11:30:32.413 004 15289.40 -27.32 53434.99 88888.00 2015-01-04 11:30:32.913 004 15289.27 -27.20 53434.93 88888.00 2015-01-04 11:30:33.413 004 15289.14 -27.12 53434.84 88888.00 2015-01-04 11:30:33.913 004 15288.96 -27.00 53434.72 88888.00 2015-01-04 11:30:34.413 004 15288.75 -26.82 53434.56 88888.00 2015-01-04 11:30:34.913 004 15288.52 -26.69 53434.41 88888.00 2015-01-04 11:30:35.413 004 15288.23 -26.65 53434.30 88888.00 2015-01-04 11:30:35.913 004 15287.91 -26.66 53434.29 88888.00 2015-01-04 11:30:36.413 004 15287.63 -26.64 53434.20 88888.00 2015-01-04 11:30:36.913 004 15287.55 -26.47 53434.07 88888.00 2015-01-04 11:30:37.413 004 15287.50 -26.38 53433.98 88888.00 2015-01-04 11:30:37.913 004 15287.39 -26.26 53433.91 88888.00 2015-01-04 11:30:38.413 004 15287.25 -26.25 53433.78 88888.00 2015-01-04 11:30:38.913 004 15287.05 -26.29 53433.71 88888.00 2015-01-04 11:30:39.413 004 15286.85 -26.35 53433.59 88888.00 2015-01-04 11:30:39.913 004 15286.69 -26.33 53433.59 88888.00 2015-01-04 11:30:40.413 004 15286.56 -26.28 53433.50 88888.00 2015-01-04 11:30:40.913 004 15286.40 -26.28 53433.47 88888.00 2015-01-04 11:30:41.413 004 15286.29 -26.15 53433.35 88888.00 2015-01-04 11:30:41.913 004 15286.24 -26.02 53433.28 88888.00 2015-01-04 11:30:42.413 004 15286.12 -25.99 53433.19 88888.00 2015-01-04 11:30:42.913 004 15286.02 -25.91 53433.08 88888.00 2015-01-04 11:30:43.413 004 15285.92 -25.73 53433.06 88888.00 2015-01-04 11:30:43.913 004 15285.82 -25.66 53433.09 88888.00 2015-01-04 11:30:44.413 004 15285.65 -25.73 53433.03 88888.00 2015-01-04 11:30:44.913 004 15285.39 -25.79 53433.00 88888.00 2015-01-04 11:30:45.413 004 15285.08 -25.88 53432.99 88888.00 2015-01-04 11:30:45.913 004 15284.89 -25.92 53432.93 88888.00 2015-01-04 11:30:46.413 004 15284.70 -25.94 53432.83 88888.00 2015-01-04 11:30:46.913 004 15284.45 -25.95 53432.79 88888.00 2015-01-04 11:30:47.413 004 15284.29 -25.99 53432.74 88888.00 2015-01-04 11:30:47.913 004 15284.16 -26.05 53432.62 88888.00 2015-01-04 11:30:48.413 004 15284.00 -26.12 53432.49 88888.00 2015-01-04 11:30:48.913 004 15283.84 -26.21 53432.27 88888.00 2015-01-04 11:30:49.413 004 15283.67 -26.20 53431.95 88888.00 2015-01-04 11:30:49.913 004 15283.50 -26.15 53431.65 88888.00 2015-01-04 11:30:50.413 004 15283.32 -26.17 53431.46 88888.00 2015-01-04 11:30:50.913 004 15283.14 -26.21 53431.28 88888.00 2015-01-04 11:30:51.413 004 15283.01 -26.23 53431.05 88888.00 2015-01-04 11:30:51.913 004 15282.96 -26.30 53430.79 88888.00 2015-01-04 11:30:52.413 004 15282.87 -26.37 53430.65 88888.00 2015-01-04 11:30:52.913 004 15282.78 -26.34 53430.48 88888.00 2015-01-04 11:30:53.413 004 15282.65 -26.35 53430.33 88888.00 2015-01-04 11:30:53.913 004 15282.45 -26.42 53430.17 88888.00 2015-01-04 11:30:54.413 004 15282.30 -26.50 53430.08 88888.00 2015-01-04 11:30:54.913 004 15282.09 -26.55 53430.03 88888.00 2015-01-04 11:30:55.413 004 15281.88 -26.56 53429.90 88888.00 2015-01-04 11:30:55.913 004 15281.81 -26.55 53429.75 88888.00 2015-01-04 11:30:56.413 004 15281.66 -26.52 53429.53 88888.00 2015-01-04 11:30:56.913 004 15281.55 -26.50 53429.38 88888.00 2015-01-04 11:30:57.413 004 15281.33 -26.55 53429.31 88888.00 2015-01-04 11:30:57.913 004 15281.04 -26.59 53429.20 88888.00 2015-01-04 11:30:58.413 004 15280.77 -26.69 53429.27 88888.00 2015-01-04 11:30:58.913 004 15280.46 -26.78 53429.39 88888.00 2015-01-04 11:30:59.413 004 15280.16 -26.82 53429.55 88888.00 2015-01-04 11:30:59.913 004 15279.97 -26.95 53429.65 88888.00 2015-01-04 11:31:00.413 004 15279.77 -27.15 53429.66 88888.00 2015-01-04 11:31:00.913 004 15279.48 -27.33 53429.73 88888.00 2015-01-04 11:31:01.413 004 15279.16 -27.45 53429.78 88888.00 2015-01-04 11:31:01.913 004 15278.89 -27.59 53429.80 88888.00 2015-01-04 11:31:02.413 004 15278.73 -27.68 53429.72 88888.00 2015-01-04 11:31:02.913 004 15278.56 -27.65 53429.66 88888.00 2015-01-04 11:31:03.413 004 15278.30 -27.64 53429.61 88888.00 2015-01-04 11:31:03.913 004 15278.03 -27.59 53429.52 88888.00 2015-01-04 11:31:04.413 004 15277.77 -27.53 53429.47 88888.00 2015-01-04 11:31:04.913 004 15277.48 -27.56 53429.47 88888.00 2015-01-04 11:31:05.413 004 15277.21 -27.60 53429.50 88888.00 2015-01-04 11:31:05.913 004 15276.95 -27.59 53429.54 88888.00 2015-01-04 11:31:06.413 004 15276.63 -27.50 53429.58 88888.00 2015-01-04 11:31:06.913 004 15276.40 -27.44 53429.67 88888.00 2015-01-04 11:31:07.413 004 15276.14 -27.32 53429.77 88888.00 2015-01-04 11:31:07.913 004 15275.82 -27.15 53429.89 88888.00 2015-01-04 11:31:08.413 004 15275.58 -27.02 53429.98 88888.00 2015-01-04 11:31:08.913 004 15275.26 -26.89 53430.14 88888.00 2015-01-04 11:31:09.413 004 15274.98 -26.84 53430.26 88888.00 2015-01-04 11:31:09.913 004 15274.68 -26.80 53430.46 88888.00 2015-01-04 11:31:10.413 004 15274.35 -26.75 53430.69 88888.00 2015-01-04 11:31:10.913 004 15274.01 -26.74 53430.84 88888.00 2015-01-04 11:31:11.413 004 15273.72 -26.69 53430.91 88888.00 2015-01-04 11:31:11.913 004 15273.56 -26.60 53430.96 88888.00 2015-01-04 11:31:12.413 004 15273.43 -26.44 53430.99 88888.00 2015-01-04 11:31:12.913 004 15273.35 -26.28 53431.02 88888.00 2015-01-04 11:31:13.413 004 15273.32 -26.04 53431.04 88888.00 2015-01-04 11:31:13.913 004 15273.36 -25.82 53431.07 88888.00 2015-01-04 11:31:14.413 004 15273.37 -25.72 53431.15 88888.00 2015-01-04 11:31:14.913 004 15273.40 -25.62 53431.21 88888.00 2015-01-04 11:31:15.413 004 15273.37 -25.46 53431.24 88888.00 2015-01-04 11:31:15.913 004 15273.42 -25.29 53431.14 88888.00 2015-01-04 11:31:16.413 004 15273.33 -25.11 53430.99 88888.00 2015-01-04 11:31:16.913 004 15273.19 -24.97 53430.92 88888.00 2015-01-04 11:31:17.413 004 15273.02 -24.93 53430.87 88888.00 2015-01-04 11:31:17.913 004 15272.82 -24.95 53430.87 88888.00 2015-01-04 11:31:18.413 004 15272.58 -24.97 53430.97 88888.00 2015-01-04 11:31:18.913 004 15272.34 -25.01 53431.17 88888.00 2015-01-04 11:31:19.413 004 15272.15 -25.09 53431.35 88888.00 2015-01-04 11:31:19.913 004 15271.97 -25.11 53431.50 88888.00 2015-01-04 11:31:20.413 004 15271.77 -25.18 53431.64 88888.00 2015-01-04 11:31:20.913 004 15271.66 -25.22 53431.77 88888.00 2015-01-04 11:31:21.413 004 15271.60 -25.19 53431.87 88888.00 2015-01-04 11:31:21.913 004 15271.54 -25.19 53431.86 88888.00 2015-01-04 11:31:22.413 004 15271.60 -25.19 53431.72 88888.00 2015-01-04 11:31:22.913 004 15271.63 -25.16 53431.59 88888.00 2015-01-04 11:31:23.413 004 15271.63 -25.20 53431.50 88888.00 2015-01-04 11:31:23.913 004 15271.60 -25.38 53431.46 88888.00 2015-01-04 11:31:24.413 004 15271.48 -25.52 53431.30 88888.00 2015-01-04 11:31:24.913 004 15271.36 -25.64 53431.07 88888.00 2015-01-04 11:31:25.413 004 15271.29 -25.85 53430.88 88888.00 2015-01-04 11:31:25.913 004 15271.25 -26.03 53430.64 88888.00 2015-01-04 11:31:26.413 004 15271.16 -25.99 53430.36 88888.00 2015-01-04 11:31:26.913 004 15271.24 -25.85 53430.03 88888.00 2015-01-04 11:31:27.413 004 15271.39 -25.65 53429.65 88888.00 2015-01-04 11:31:27.913 004 15271.62 -25.45 53429.20 88888.00 2015-01-04 11:31:28.413 004 15271.80 -25.25 53428.76 88888.00 2015-01-04 11:31:28.913 004 15271.97 -24.97 53428.32 88888.00 2015-01-04 11:31:29.413 004 15272.17 -24.67 53428.02 88888.00 2015-01-04 11:31:29.913 004 15272.37 -24.35 53427.84 88888.00 2015-01-04 11:31:30.413 004 15272.51 -24.10 53427.76 88888.00 2015-01-04 11:31:30.913 004 15272.56 -24.01 53427.67 88888.00 2015-01-04 11:31:31.413 004 15272.55 -23.96 53427.67 88888.00 2015-01-04 11:31:31.913 004 15272.49 -23.98 53427.59 88888.00 2015-01-04 11:31:32.413 004 15272.49 -23.99 53427.51 88888.00 2015-01-04 11:31:32.913 004 15272.41 -23.98 53427.32 88888.00 2015-01-04 11:31:33.413 004 15272.41 -23.95 53427.17 88888.00 2015-01-04 11:31:33.913 004 15272.43 -23.89 53426.93 88888.00 2015-01-04 11:31:34.413 004 15272.46 -23.79 53426.69 88888.00 2015-01-04 11:31:34.913 004 15272.59 -23.60 53426.52 88888.00 2015-01-04 11:31:35.413 004 15272.59 -23.43 53426.32 88888.00 2015-01-04 11:31:35.913 004 15272.50 -23.46 53426.13 88888.00 2015-01-04 11:31:36.413 004 15272.41 -23.62 53425.94 88888.00 2015-01-04 11:31:36.913 004 15272.19 -23.84 53425.79 88888.00 2015-01-04 11:31:37.413 004 15271.97 -24.12 53425.63 88888.00 2015-01-04 11:31:37.913 004 15271.81 -24.33 53425.50 88888.00 2015-01-04 11:31:38.413 004 15271.84 -24.42 53425.41 88888.00 2015-01-04 11:31:38.913 004 15271.97 -24.31 53425.30 88888.00 2015-01-04 11:31:39.413 004 15272.14 -24.09 53425.21 88888.00 2015-01-04 11:31:39.913 004 15272.27 -23.98 53425.21 88888.00 2015-01-04 11:31:40.413 004 15272.49 -23.83 53425.21 88888.00 2015-01-04 11:31:40.913 004 15272.52 -23.61 53425.21 88888.00 2015-01-04 11:31:41.413 004 15272.53 -23.34 53425.24 88888.00 2015-01-04 11:31:41.913 004 15272.51 -23.01 53425.25 88888.00 2015-01-04 11:31:42.413 004 15272.43 -22.66 53425.36 88888.00 2015-01-04 11:31:42.913 004 15272.31 -22.40 53425.51 88888.00 2015-01-04 11:31:43.413 004 15272.13 -22.26 53425.71 88888.00 2015-01-04 11:31:43.913 004 15271.86 -22.16 53425.88 88888.00 2015-01-04 11:31:44.413 004 15271.59 -22.07 53426.02 88888.00 2015-01-04 11:31:44.913 004 15271.35 -21.94 53426.16 88888.00 2015-01-04 11:31:45.413 004 15271.10 -21.88 53426.27 88888.00 2015-01-04 11:31:45.913 004 15270.94 -21.77 53426.33 88888.00 2015-01-04 11:31:46.413 004 15270.81 -21.72 53426.25 88888.00 2015-01-04 11:31:46.913 004 15270.69 -21.72 53426.24 88888.00 2015-01-04 11:31:47.413 004 15270.61 -21.66 53426.18 88888.00 2015-01-04 11:31:47.913 004 15270.46 -21.63 53426.05 88888.00 2015-01-04 11:31:48.413 004 15270.29 -21.62 53426.02 88888.00 2015-01-04 11:31:48.913 004 15270.12 -21.64 53426.04 88888.00 2015-01-04 11:31:49.413 004 15270.02 -21.72 53426.04 88888.00 2015-01-04 11:31:49.913 004 15269.92 -21.76 53426.04 88888.00 2015-01-04 11:31:50.413 004 15269.76 -21.77 53426.01 88888.00 2015-01-04 11:31:50.913 004 15269.73 -21.70 53425.93 88888.00 2015-01-04 11:31:51.413 004 15269.71 -21.66 53425.88 88888.00 2015-01-04 11:31:51.913 004 15269.78 -21.66 53425.76 88888.00 2015-01-04 11:31:52.413 004 15269.82 -21.65 53425.59 88888.00 2015-01-04 11:31:52.913 004 15270.02 -21.53 53425.42 88888.00 2015-01-04 11:31:53.413 004 15270.19 -21.32 53425.29 88888.00 2015-01-04 11:31:53.913 004 15270.36 -21.12 53425.25 88888.00 2015-01-04 11:31:54.413 004 15270.52 -20.85 53425.24 88888.00 2015-01-04 11:31:54.913 004 15270.70 -20.53 53425.24 88888.00 2015-01-04 11:31:55.413 004 15270.81 -20.24 53425.29 88888.00 2015-01-04 11:31:55.913 004 15270.82 -19.94 53425.28 88888.00 2015-01-04 11:31:56.413 004 15270.75 -19.68 53425.34 88888.00 2015-01-04 11:31:56.913 004 15270.62 -19.54 53425.46 88888.00 2015-01-04 11:31:57.413 004 15270.47 -19.47 53425.63 88888.00 2015-01-04 11:31:57.913 004 15270.29 -19.40 53425.81 88888.00 2015-01-04 11:31:58.413 004 15270.10 -19.30 53426.00 88888.00 2015-01-04 11:31:58.913 004 15269.81 -19.25 53426.21 88888.00 2015-01-04 11:31:59.413 004 15269.46 -19.26 53426.38 88888.00 2015-01-04 11:31:59.913 004 15269.06 -19.31 53426.56 88888.00 2015-01-04 11:32:00.413 004 15268.61 -19.33 53426.68 88888.00 2015-01-04 11:32:00.913 004 15268.16 -19.32 53426.89 88888.00 2015-01-04 11:32:01.413 004 15267.83 -19.22 53427.14 88888.00 2015-01-04 11:32:01.913 004 15267.47 -19.09 53427.37 88888.00 2015-01-04 11:32:02.413 004 15267.13 -18.95 53427.51 88888.00 2015-01-04 11:32:02.913 004 15266.74 -18.82 53427.58 88888.00 2015-01-04 11:32:03.413 004 15266.42 -18.66 53427.64 88888.00 2015-01-04 11:32:03.913 004 15266.13 -18.54 53427.61 88888.00 2015-01-04 11:32:04.413 004 15265.83 -18.43 53427.62 88888.00 2015-01-04 11:32:04.913 004 15265.48 -18.33 53427.63 88888.00 2015-01-04 11:32:05.413 004 15265.19 -18.26 53427.74 88888.00 2015-01-04 11:32:05.913 004 15264.86 -18.25 53427.82 88888.00 2015-01-04 11:32:06.413 004 15264.51 -18.27 53427.95 88888.00 2015-01-04 11:32:06.913 004 15264.19 -18.27 53428.05 88888.00 2015-01-04 11:32:07.413 004 15263.82 -18.26 53428.12 88888.00 2015-01-04 11:32:07.913 004 15263.47 -18.26 53428.07 88888.00 2015-01-04 11:32:08.413 004 15263.15 -18.22 53428.04 88888.00 2015-01-04 11:32:08.913 004 15262.86 -18.09 53427.96 88888.00 2015-01-04 11:32:09.413 004 15262.61 -17.94 53427.93 88888.00 2015-01-04 11:32:09.913 004 15262.33 -17.76 53427.95 88888.00 2015-01-04 11:32:10.413 004 15262.10 -17.65 53427.98 88888.00 2015-01-04 11:32:10.913 004 15261.93 -17.59 53428.06 88888.00 2015-01-04 11:32:11.413 004 15261.68 -17.51 53428.19 88888.00 2015-01-04 11:32:11.913 004 15261.46 -17.36 53428.38 88888.00 2015-01-04 11:32:12.413 004 15261.28 -17.23 53428.50 88888.00 2015-01-04 11:32:12.913 004 15261.17 -17.10 53428.55 88888.00 2015-01-04 11:32:13.413 004 15261.03 -16.95 53428.59 88888.00 2015-01-04 11:32:13.913 004 15260.87 -16.76 53428.64 88888.00 2015-01-04 11:32:14.413 004 15260.71 -16.56 53428.68 88888.00 2015-01-04 11:32:14.913 004 15260.52 -16.40 53428.79 88888.00 2015-01-04 11:32:15.413 004 15260.38 -16.24 53428.89 88888.00 2015-01-04 11:32:15.913 004 15260.21 -16.15 53428.96 88888.00 2015-01-04 11:32:16.413 004 15259.97 -16.09 53428.97 88888.00 2015-01-04 11:32:16.913 004 15259.82 -16.04 53429.08 88888.00 2015-01-04 11:32:17.413 004 15259.64 -16.08 53429.16 88888.00 2015-01-04 11:32:17.913 004 15259.39 -16.18 53429.15 88888.00 2015-01-04 11:32:18.413 004 15259.13 -16.24 53429.07 88888.00 2015-01-04 11:32:18.913 004 15258.98 -16.27 53428.87 88888.00 2015-01-04 11:32:19.413 004 15258.89 -16.38 53428.64 88888.00 2015-01-04 11:32:19.913 004 15258.82 -16.37 53428.36 88888.00 2015-01-04 11:32:20.413 004 15258.75 -16.29 53428.13 88888.00 2015-01-04 11:32:20.913 004 15258.72 -16.21 53427.92 88888.00 2015-01-04 11:32:21.413 004 15258.76 -16.14 53427.64 88888.00 2015-01-04 11:32:21.913 004 15258.88 -16.04 53427.38 88888.00 2015-01-04 11:32:22.413 004 15258.96 -15.88 53427.19 88888.00 2015-01-04 11:32:22.913 004 15259.04 -15.79 53427.06 88888.00 2015-01-04 11:32:23.413 004 15259.04 -15.71 53426.96 88888.00 2015-01-04 11:32:23.913 004 15259.09 -15.66 53426.91 88888.00 2015-01-04 11:32:24.413 004 15259.14 -15.66 53426.85 88888.00 2015-01-04 11:32:24.913 004 15259.12 -15.59 53426.67 88888.00 2015-01-04 11:32:25.413 004 15259.08 -15.46 53426.51 88888.00 2015-01-04 11:32:25.913 004 15259.07 -15.39 53426.31 88888.00 2015-01-04 11:32:26.413 004 15259.03 -15.28 53426.06 88888.00 2015-01-04 11:32:26.913 004 15259.03 -15.17 53425.79 88888.00 2015-01-04 11:32:27.413 004 15259.11 -14.97 53425.62 88888.00 2015-01-04 11:32:27.913 004 15259.18 -14.77 53425.52 88888.00 2015-01-04 11:32:28.413 004 15259.30 -14.62 53425.54 88888.00 2015-01-04 11:32:28.913 004 15259.25 -14.56 53425.51 88888.00 2015-01-04 11:32:29.413 004 15259.21 -14.46 53425.41 88888.00 2015-01-04 11:32:29.913 004 15259.11 -14.39 53425.29 88888.00 2015-01-04 11:32:30.413 004 15258.99 -14.44 53425.22 88888.00 2015-01-04 11:32:30.913 004 15258.82 -14.49 53425.11 88888.00 2015-01-04 11:32:31.413 004 15258.67 -14.50 53424.94 88888.00 2015-01-04 11:32:31.913 004 15258.39 -14.56 53424.75 88888.00 2015-01-04 11:32:32.413 004 15258.06 -14.68 53424.62 88888.00 2015-01-04 11:32:32.913 004 15257.81 -14.72 53424.44 88888.00 2015-01-04 11:32:33.413 004 15257.61 -14.68 53424.34 88888.00 2015-01-04 11:32:33.913 004 15257.43 -14.71 53424.23 88888.00 2015-01-04 11:32:34.413 004 15257.21 -14.66 53424.18 88888.00 2015-01-04 11:32:34.913 004 15256.98 -14.66 53424.14 88888.00 2015-01-04 11:32:35.413 004 15256.70 -14.83 53424.02 88888.00 2015-01-04 11:32:35.913 004 15256.41 -14.94 53423.75 88888.00 2015-01-04 11:32:36.413 004 15256.16 -15.08 53423.43 88888.00 2015-01-04 11:32:36.913 004 15255.96 -15.23 53423.07 88888.00 2015-01-04 11:32:37.413 004 15255.82 -15.37 53422.69 88888.00 2015-01-04 11:32:37.913 004 15255.78 -15.50 53422.23 88888.00 2015-01-04 11:32:38.413 004 15255.72 -15.58 53421.68 88888.00 2015-01-04 11:32:38.913 004 15255.70 -15.65 53421.26 88888.00 2015-01-04 11:32:39.413 004 15255.77 -15.57 53420.89 88888.00 2015-01-04 11:32:39.913 004 15255.86 -15.50 53420.51 88888.00 2015-01-04 11:32:40.413 004 15255.93 -15.36 53420.21 88888.00 2015-01-04 11:32:40.913 004 15255.95 -15.32 53419.86 88888.00 2015-01-04 11:32:41.413 004 15256.05 -15.24 53419.54 88888.00 2015-01-04 11:32:41.913 004 15256.22 -15.03 53419.18 88888.00 2015-01-04 11:32:42.413 004 15256.38 -14.84 53418.84 88888.00 2015-01-04 11:32:42.913 004 15256.62 -14.63 53418.60 88888.00 2015-01-04 11:32:43.413 004 15256.80 -14.37 53418.36 88888.00 2015-01-04 11:32:43.913 004 15256.98 -14.22 53418.20 88888.00 2015-01-04 11:32:44.413 004 15257.10 -14.18 53418.11 88888.00 2015-01-04 11:32:44.913 004 15257.15 -14.19 53418.05 88888.00 2015-01-04 11:32:45.413 004 15257.12 -14.19 53417.96 88888.00 2015-01-04 11:32:45.913 004 15257.00 -14.24 53417.93 88888.00 2015-01-04 11:32:46.413 004 15256.92 -14.23 53417.88 88888.00 2015-01-04 11:32:46.913 004 15256.87 -14.22 53417.82 88888.00 2015-01-04 11:32:47.413 004 15256.87 -14.12 53417.75 88888.00 2015-01-04 11:32:47.913 004 15256.89 -13.94 53417.68 88888.00 2015-01-04 11:32:48.413 004 15256.86 -13.73 53417.60 88888.00 2015-01-04 11:32:48.913 004 15256.86 -13.60 53417.55 88888.00 2015-01-04 11:32:49.413 004 15256.78 -13.60 53417.47 88888.00 2015-01-04 11:32:49.913 004 15256.67 -13.73 53417.40 88888.00 2015-01-04 11:32:50.413 004 15256.51 -13.85 53417.27 88888.00 2015-01-04 11:32:50.913 004 15256.33 -13.96 53417.11 88888.00 2015-01-04 11:32:51.413 004 15256.15 -13.99 53416.96 88888.00 2015-01-04 11:32:51.913 004 15255.89 -14.01 53416.92 88888.00 2015-01-04 11:32:52.413 004 15255.64 -14.08 53416.79 88888.00 2015-01-04 11:32:52.913 004 15255.35 -14.22 53416.69 88888.00 2015-01-04 11:32:53.413 004 15255.06 -14.34 53416.61 88888.00 2015-01-04 11:32:53.913 004 15254.71 -14.47 53416.58 88888.00 2015-01-04 11:32:54.413 004 15254.30 -14.61 53416.56 88888.00 2015-01-04 11:32:54.913 004 15253.96 -14.68 53416.50 88888.00 2015-01-04 11:32:55.413 004 15253.71 -14.65 53416.42 88888.00 2015-01-04 11:32:55.913 004 15253.55 -14.67 53416.27 88888.00 2015-01-04 11:32:56.413 004 15253.34 -14.67 53416.15 88888.00 2015-01-04 11:32:56.913 004 15253.10 -14.64 53415.93 88888.00 2015-01-04 11:32:57.413 004 15252.80 -14.64 53415.80 88888.00 2015-01-04 11:32:57.913 004 15252.46 -14.71 53415.77 88888.00 2015-01-04 11:32:58.413 004 15252.17 -14.80 53415.84 88888.00 2015-01-04 11:32:58.913 004 15251.91 -14.88 53416.01 88888.00 2015-01-04 11:32:59.413 004 15251.65 -14.93 53416.09 88888.00 2015-01-04 11:32:59.913 004 15251.46 -15.06 53416.16 88888.00 2015-01-04 11:33:00.413 004 15251.29 -15.22 53416.15 88888.00 2015-01-04 11:33:00.913 004 15251.08 -15.35 53416.08 88888.00 2015-01-04 11:33:01.404 004 15250.91 -15.49 53415.96 88888.00 2015-01-04 11:33:01.904 004 15250.83 -15.54 53415.79 88888.00 2015-01-04 11:33:02.404 004 15250.72 -15.50 53415.59 88888.00 2015-01-04 11:33:02.904 004 15250.63 -15.42 53415.44 88888.00 2015-01-04 11:33:03.404 004 15250.59 -15.24 53415.26 88888.00 2015-01-04 11:33:03.904 004 15250.54 -15.06 53415.12 88888.00 2015-01-04 11:33:04.404 004 15250.53 -14.88 53414.98 88888.00 2015-01-04 11:33:04.904 004 15250.41 -14.65 53414.88 88888.00 2015-01-04 11:33:05.404 004 15250.32 -14.53 53414.82 88888.00 2015-01-04 11:33:05.904 004 15250.11 -14.42 53414.78 88888.00 2015-01-04 11:33:06.404 004 15249.86 -14.27 53414.74 88888.00 2015-01-04 11:33:06.904 004 15249.63 -14.22 53414.80 88888.00 2015-01-04 11:33:07.404 004 15249.30 -14.22 53414.88 88888.00 2015-01-04 11:33:07.904 004 15249.02 -14.22 53415.04 88888.00 2015-01-04 11:33:08.404 004 15248.74 -14.16 53415.21 88888.00 2015-01-04 11:33:08.904 004 15248.47 -14.16 53415.34 88888.00 2015-01-04 11:33:09.404 004 15248.18 -14.12 53415.45 88888.00 2015-01-04 11:33:09.904 004 15247.87 -14.04 53415.47 88888.00 2015-01-04 11:33:10.404 004 15247.56 -13.97 53415.46 88888.00 2015-01-04 11:33:10.904 004 15247.34 -13.92 53415.41 88888.00 2015-01-04 11:33:11.404 004 15247.15 -13.92 53415.41 88888.00 2015-01-04 11:33:11.904 004 15246.97 -13.78 53415.46 88888.00 2015-01-04 11:33:12.404 004 15246.79 -13.59 53415.56 88888.00 2015-01-04 11:33:12.904 004 15246.67 -13.41 53415.56 88888.00 2015-01-04 11:33:13.404 004 15246.61 -13.21 53415.56 88888.00 2015-01-04 11:33:13.904 004 15246.62 -13.04 53415.56 88888.00 2015-01-04 11:33:14.404 004 15246.70 -12.92 53415.64 88888.00 2015-01-04 11:33:14.904 004 15246.79 -12.81 53415.74 88888.00 2015-01-04 11:33:15.404 004 15246.89 -12.76 53415.81 88888.00 2015-01-04 11:33:15.904 004 15246.97 -12.73 53415.84 88888.00 2015-01-04 11:33:16.404 004 15246.97 -12.86 53415.85 88888.00 2015-01-04 11:33:16.904 004 15246.98 -13.10 53415.92 88888.00 2015-01-04 11:33:17.404 004 15246.94 -13.29 53416.00 88888.00 2015-01-04 11:33:17.904 004 15246.92 -13.55 53416.01 88888.00 2015-01-04 11:33:18.404 004 15246.96 -13.70 53416.06 88888.00 2015-01-04 11:33:18.904 004 15246.98 -13.73 53416.04 88888.00 2015-01-04 11:33:19.404 004 15247.01 -13.66 53415.90 88888.00 2015-01-04 11:33:19.904 004 15247.00 -13.56 53415.86 88888.00 2015-01-04 11:33:20.404 004 15247.00 -13.46 53415.80 88888.00 2015-01-04 11:33:20.904 004 15246.93 -13.38 53415.84 88888.00 2015-01-04 11:33:21.404 004 15246.91 -13.36 53415.90 88888.00 2015-01-04 11:33:21.904 004 15246.79 -13.44 53416.05 88888.00 2015-01-04 11:33:22.404 004 15246.60 -13.59 53416.21 88888.00 2015-01-04 11:33:22.904 004 15246.42 -13.82 53416.28 88888.00 2015-01-04 11:33:23.404 004 15246.25 -14.19 53416.28 88888.00 2015-01-04 11:33:23.904 004 15246.13 -14.51 53416.17 88888.00 2015-01-04 11:33:24.404 004 15246.09 -14.77 53416.10 88888.00 2015-01-04 11:33:24.904 004 15246.02 -14.94 53416.01 88888.00 2015-01-04 11:33:25.404 004 15245.93 -15.05 53415.88 88888.00 2015-01-04 11:33:25.904 004 15245.91 -15.10 53415.65 88888.00 2015-01-04 11:33:26.404 004 15245.91 -15.03 53415.51 88888.00 2015-01-04 11:33:26.904 004 15246.00 -14.97 53415.40 88888.00 2015-01-04 11:33:27.404 004 15246.13 -14.90 53415.34 88888.00 2015-01-04 11:33:27.904 004 15246.24 -14.83 53415.26 88888.00 2015-01-04 11:33:28.404 004 15246.31 -14.75 53415.22 88888.00 2015-01-04 11:33:28.904 004 15246.43 -14.81 53415.18 88888.00 2015-01-04 11:33:29.404 004 15246.52 -14.87 53415.16 88888.00 2015-01-04 11:33:29.904 004 15246.57 -14.87 53415.14 88888.00 2015-01-04 11:33:30.404 004 15246.57 -14.92 53415.07 88888.00 2015-01-04 11:33:30.904 004 15246.52 -15.01 53414.99 88888.00 2015-01-04 11:33:31.404 004 15246.48 -15.11 53414.88 88888.00 2015-01-04 11:33:31.904 004 15246.49 -15.17 53414.76 88888.00 2015-01-04 11:33:32.404 004 15246.59 -15.24 53414.61 88888.00 2015-01-04 11:33:32.904 004 15246.66 -15.27 53414.48 88888.00 2015-01-04 11:33:33.404 004 15246.75 -15.24 53414.39 88888.00 2015-01-04 11:33:33.904 004 15246.82 -15.15 53414.23 88888.00 2015-01-04 11:33:34.404 004 15246.89 -15.03 53414.08 88888.00 2015-01-04 11:33:34.904 004 15246.98 -15.06 53413.90 88888.00 2015-01-04 11:33:35.404 004 15247.00 -15.07 53413.80 88888.00 2015-01-04 11:33:35.904 004 15247.04 -15.11 53413.73 88888.00 2015-01-04 11:33:36.404 004 15246.97 -15.24 53413.68 88888.00 2015-01-04 11:33:36.904 004 15246.86 -15.46 53413.61 88888.00 2015-01-04 11:33:37.404 004 15246.70 -15.70 53413.58 88888.00 2015-01-04 11:33:37.904 004 15246.47 -15.85 53413.58 88888.00 2015-01-04 11:33:38.404 004 15246.28 -15.97 53413.57 88888.00 2015-01-04 11:33:38.904 004 15246.10 -16.08 53413.50 88888.00 2015-01-04 11:33:39.404 004 15246.04 -16.10 53413.45 88888.00 2015-01-04 11:33:39.904 004 15246.02 -16.06 53413.39 88888.00 2015-01-04 11:33:40.404 004 15245.93 -16.06 53413.29 88888.00 2015-01-04 11:33:40.904 004 15245.83 -16.01 53413.17 88888.00 2015-01-04 11:33:41.404 004 15245.75 -15.91 53413.04 88888.00 2015-01-04 11:33:41.904 004 15245.75 -15.77 53412.86 88888.00 2015-01-04 11:33:42.404 004 15245.78 -15.57 53412.70 88888.00 2015-01-04 11:33:42.904 004 15245.84 -15.28 53412.57 88888.00 2015-01-04 11:33:43.404 004 15245.98 -15.08 53412.38 88888.00 2015-01-04 11:33:43.904 004 15246.09 -14.96 53412.29 88888.00 2015-01-04 11:33:44.404 004 15246.10 -14.94 53412.17 88888.00 2015-01-04 11:33:44.904 004 15246.07 -14.97 53411.96 88888.00 2015-01-04 11:33:45.404 004 15246.09 -14.93 53411.80 88888.00 2015-01-04 11:33:45.904 004 15246.13 -14.75 53411.66 88888.00 2015-01-04 11:33:46.404 004 15246.16 -14.55 53411.48 88888.00 2015-01-04 11:33:46.904 004 15246.06 -14.36 53411.38 88888.00 2015-01-04 11:33:47.404 004 15245.91 -14.24 53411.30 88888.00 2015-01-04 11:33:47.904 004 15245.60 -14.20 53411.30 88888.00 2015-01-04 11:33:48.404 004 15245.25 -14.24 53411.32 88888.00 2015-01-04 11:33:48.904 004 15244.79 -14.47 53411.44 88888.00 2015-01-04 11:33:49.404 004 15244.37 -14.64 53411.52 88888.00 2015-01-04 11:33:49.904 004 15243.97 -14.85 53411.58 88888.00 2015-01-04 11:33:50.404 004 15243.53 -15.02 53411.74 88888.00 2015-01-04 11:33:50.904 004 15243.21 -15.17 53411.81 88888.00 2015-01-04 11:33:51.404 004 15242.82 -15.34 53411.88 88888.00 2015-01-04 11:33:51.904 004 15242.50 -15.55 53411.93 88888.00 2015-01-04 11:33:52.404 004 15242.22 -15.66 53411.89 88888.00 2015-01-04 11:33:52.904 004 15242.02 -15.69 53411.79 88888.00 2015-01-04 11:33:53.404 004 15241.81 -15.62 53411.70 88888.00 2015-01-04 11:33:53.904 004 15241.69 -15.44 53411.58 88888.00 2015-01-04 11:33:54.404 004 15241.61 -15.31 53411.48 88888.00 2015-01-04 11:33:54.904 004 15241.63 -15.18 53411.41 88888.00 2015-01-04 11:33:55.404 004 15241.63 -15.07 53411.38 88888.00 2015-01-04 11:33:55.904 004 15241.64 -14.94 53411.42 88888.00 2015-01-04 11:33:56.404 004 15241.66 -14.91 53411.41 88888.00 2015-01-04 11:33:56.904 004 15241.64 -14.80 53411.42 88888.00 2015-01-04 11:33:57.404 004 15241.70 -14.72 53411.41 88888.00 2015-01-04 11:33:57.904 004 15241.70 -14.71 53411.40 88888.00 2015-01-04 11:33:58.404 004 15241.72 -14.75 53411.41 88888.00 2015-01-04 11:33:58.904 004 15241.68 -14.84 53411.54 88888.00 2015-01-04 11:33:59.404 004 15241.58 -14.85 53411.62 88888.00 2015-01-04 11:33:59.904 004 15241.49 -14.82 53411.68 88888.00 2015-01-04 11:34:00.404 004 15241.43 -14.74 53411.65 88888.00 2015-01-04 11:34:00.904 004 15241.35 -14.57 53411.59 88888.00 2015-01-04 11:34:01.404 004 15241.31 -14.39 53411.53 88888.00 2015-01-04 11:34:01.904 004 15241.19 -14.28 53411.57 88888.00 2015-01-04 11:34:02.404 004 15241.05 -14.21 53411.59 88888.00 2015-01-04 11:34:02.904 004 15240.88 -14.28 53411.57 88888.00 2015-01-04 11:34:03.404 004 15240.62 -14.50 53411.51 88888.00 2015-01-04 11:34:03.904 004 15240.32 -14.68 53411.45 88888.00 2015-01-04 11:34:04.404 004 15239.96 -14.77 53411.43 88888.00 2015-01-04 11:34:04.904 004 15239.71 -14.88 53411.35 88888.00 2015-01-04 11:34:05.404 004 15239.54 -14.90 53411.29 88888.00 2015-01-04 11:34:05.904 004 15239.35 -14.81 53411.20 88888.00 2015-01-04 11:34:06.404 004 15239.17 -14.70 53411.19 88888.00 2015-01-04 11:34:06.904 004 15239.11 -14.59 53411.21 88888.00 2015-01-04 11:34:07.404 004 15239.04 -14.58 53411.24 88888.00 2015-01-04 11:34:07.904 004 15238.97 -14.58 53411.33 88888.00 2015-01-04 11:34:08.404 004 15238.90 -14.70 53411.40 88888.00 2015-01-04 11:34:08.904 004 15238.74 -14.82 53411.34 88888.00 2015-01-04 11:34:09.404 004 15238.56 -14.89 53411.24 88888.00 2015-01-04 11:34:09.904 004 15238.34 -14.98 53411.13 88888.00 2015-01-04 11:34:10.404 004 15238.15 -14.99 53411.04 88888.00 2015-01-04 11:34:10.904 004 15237.99 -14.91 53411.00 88888.00 2015-01-04 11:34:11.404 004 15237.87 -14.79 53410.89 88888.00 2015-01-04 11:34:11.904 004 15237.64 -14.57 53410.82 88888.00 2015-01-04 11:34:12.404 004 15237.46 -14.40 53410.83 88888.00 2015-01-04 11:34:12.904 004 15237.32 -14.33 53410.85 88888.00 2015-01-04 11:34:13.404 004 15237.14 -14.22 53410.91 88888.00 2015-01-04 11:34:13.904 004 15236.92 -14.13 53410.91 88888.00 2015-01-04 11:34:14.404 004 15236.78 -14.05 53410.89 88888.00 2015-01-04 11:34:14.904 004 15236.67 -13.93 53410.88 88888.00 2015-01-04 11:34:15.404 004 15236.54 -13.89 53410.81 88888.00 2015-01-04 11:34:15.904 004 15236.39 -13.88 53410.76 88888.00 2015-01-04 11:34:16.404 004 15236.25 -13.81 53410.74 88888.00 2015-01-04 11:34:16.904 004 15236.11 -13.68 53410.67 88888.00 2015-01-04 11:34:17.404 004 15236.01 -13.50 53410.60 88888.00 2015-01-04 11:34:17.904 004 15235.88 -13.30 53410.51 88888.00 2015-01-04 11:34:18.404 004 15235.82 -13.11 53410.32 88888.00 2015-01-04 11:34:18.904 004 15235.82 -13.02 53410.08 88888.00 2015-01-04 11:34:19.404 004 15235.77 -12.91 53409.80 88888.00 2015-01-04 11:34:19.904 004 15235.74 -12.78 53409.47 88888.00 2015-01-04 11:34:20.404 004 15235.69 -12.58 53409.15 88888.00 2015-01-04 11:34:20.904 004 15235.62 -12.34 53408.93 88888.00 2015-01-04 11:34:21.404 004 15235.58 -12.22 53408.80 88888.00 2015-01-04 11:34:21.904 004 15235.61 -12.12 53408.73 88888.00 2015-01-04 11:34:22.404 004 15235.61 -12.00 53408.59 88888.00 2015-01-04 11:34:22.904 004 15235.54 -11.91 53408.53 88888.00 2015-01-04 11:34:23.404 004 15235.42 -11.79 53408.60 88888.00 2015-01-04 11:34:23.904 004 15235.22 -11.66 53408.80 88888.00 2015-01-04 11:34:24.404 004 15234.99 -11.51 53408.93 88888.00 2015-01-04 11:34:24.904 004 15234.71 -11.47 53409.13 88888.00 2015-01-04 11:34:25.404 004 15234.36 -11.46 53409.35 88888.00 2015-01-04 11:34:25.904 004 15233.90 -11.55 53409.49 88888.00 2015-01-04 11:34:26.404 004 15233.47 -11.60 53409.68 88888.00 2015-01-04 11:34:26.904 004 15232.98 -11.68 53409.94 88888.00 2015-01-04 11:34:27.404 004 15232.45 -11.78 53410.15 88888.00 2015-01-04 11:34:27.904 004 15231.95 -11.87 53410.27 88888.00 2015-01-04 11:34:28.404 004 15231.50 -11.95 53410.36 88888.00 2015-01-04 11:34:28.904 004 15231.09 -12.00 53410.36 88888.00 2015-01-04 11:34:29.404 004 15230.73 -11.91 53410.28 88888.00 2015-01-04 11:34:29.904 004 15230.48 -11.73 53410.18 88888.00 2015-01-04 11:34:30.404 004 15230.38 -11.51 53410.08 88888.00 2015-01-04 11:34:30.904 004 15230.31 -11.27 53410.03 88888.00 2015-01-04 11:34:31.404 004 15230.33 -11.05 53409.97 88888.00 2015-01-04 11:34:31.904 004 15230.43 -10.92 53409.96 88888.00 2015-01-04 11:34:32.404 004 15230.51 -10.90 53409.94 88888.00 2015-01-04 11:34:32.904 004 15230.59 -10.78 53409.95 88888.00 2015-01-04 11:34:33.404 004 15230.59 -10.51 53409.96 88888.00 2015-01-04 11:34:33.904 004 15230.56 -10.22 53409.99 88888.00 2015-01-04 11:34:34.404 004 15230.56 -9.87 53409.99 88888.00 2015-01-04 11:34:34.904 004 15230.59 -9.56 53410.04 88888.00 2015-01-04 11:34:35.404 004 15230.59 -9.32 53410.12 88888.00 2015-01-04 11:34:35.904 004 15230.58 -9.12 53410.23 88888.00 2015-01-04 11:34:36.404 004 15230.58 -8.92 53410.28 88888.00 2015-01-04 11:34:36.904 004 15230.64 -8.82 53410.27 88888.00 2015-01-04 11:34:37.404 004 15230.64 -8.74 53410.28 88888.00 2015-01-04 11:34:37.904 004 15230.60 -8.74 53410.30 88888.00 2015-01-04 11:34:38.404 004 15230.58 -8.87 53410.32 88888.00 2015-01-04 11:34:38.904 004 15230.48 -9.06 53410.31 88888.00 2015-01-04 11:34:39.404 004 15230.31 -9.24 53410.30 88888.00 2015-01-04 11:34:39.904 004 15230.06 -9.52 53410.24 88888.00 2015-01-04 11:34:40.404 004 15229.85 -9.90 53410.14 88888.00 2015-01-04 11:34:40.904 004 15229.56 -10.31 53410.04 88888.00 2015-01-04 11:34:41.404 004 15229.32 -10.61 53409.94 88888.00 2015-01-04 11:34:41.904 004 15229.13 -10.90 53409.87 88888.00 2015-01-04 11:34:42.404 004 15228.97 -11.05 53409.73 88888.00 2015-01-04 11:34:42.904 004 15228.87 -11.22 53409.48 88888.00 2015-01-04 11:34:43.404 004 15228.89 -11.28 53409.23 88888.00 2015-01-04 11:34:43.904 004 15228.93 -11.21 53409.07 88888.00 2015-01-04 11:34:44.404 004 15229.03 -11.05 53408.79 88888.00 2015-01-04 11:34:44.904 004 15229.21 -10.85 53408.51 88888.00 2015-01-04 11:34:45.404 004 15229.30 -10.67 53408.33 88888.00 2015-01-04 11:34:45.904 004 15229.38 -10.57 53408.18 88888.00 2015-01-04 11:34:46.404 004 15229.46 -10.51 53408.06 88888.00 2015-01-04 11:34:46.904 004 15229.53 -10.48 53407.96 88888.00 2015-01-04 11:34:47.404 004 15229.53 -10.44 53407.87 88888.00 2015-01-04 11:34:47.904 004 15229.52 -10.49 53407.71 88888.00 2015-01-04 11:34:48.404 004 15229.55 -10.49 53407.69 88888.00 2015-01-04 11:34:48.904 004 15229.46 -10.44 53407.76 88888.00 2015-01-04 11:34:49.404 004 15229.38 -10.40 53407.77 88888.00 2015-01-04 11:34:49.904 004 15229.25 -10.49 53407.79 88888.00 2015-01-04 11:34:50.404 004 15229.12 -10.66 53407.76 88888.00 2015-01-04 11:34:50.904 004 15228.92 -10.76 53407.79 88888.00 2015-01-04 11:34:51.404 004 15228.76 -10.75 53407.82 88888.00 2015-01-04 11:34:51.904 004 15228.62 -10.74 53407.79 88888.00 2015-01-04 11:34:52.404 004 15228.49 -10.64 53407.91 88888.00 2015-01-04 11:34:52.904 004 15228.38 -10.55 53407.97 88888.00 2015-01-04 11:34:53.404 004 15228.28 -10.53 53408.07 88888.00 2015-01-04 11:34:53.904 004 15228.15 -10.69 53408.18 88888.00 2015-01-04 11:34:54.404 004 15227.89 -10.87 53408.31 88888.00 2015-01-04 11:34:54.904 004 15227.65 -11.11 53408.50 88888.00 2015-01-04 11:34:55.404 004 15227.36 -11.37 53408.64 88888.00 2015-01-04 11:34:55.904 004 15227.04 -11.60 53408.75 88888.00 2015-01-04 11:34:56.404 004 15226.70 -11.81 53408.89 88888.00 2015-01-04 11:34:56.904 004 15226.38 -12.08 53409.01 88888.00 2015-01-04 11:34:57.404 004 15226.04 -12.29 53409.06 88888.00 2015-01-04 11:34:57.904 004 15225.70 -12.58 53409.10 88888.00 2015-01-04 11:34:58.404 004 15225.28 -12.77 53409.14 88888.00 2015-01-04 11:34:58.904 004 15224.94 -12.91 53409.11 88888.00 2015-01-04 11:34:59.404 004 15224.70 -13.00 53409.12 88888.00 2015-01-04 11:34:59.904 004 15224.49 -13.04 53409.12 88888.00 2015-01-04 11:35:00.404 004 15224.26 -13.19 53409.14 88888.00 2015-01-04 11:35:00.904 004 15224.06 -13.33 53409.11 88888.00 2015-01-04 11:35:01.404 004 15223.92 -13.41 53409.10 88888.00 2015-01-04 11:35:01.904 004 15223.78 -13.43 53409.10 88888.00 2015-01-04 11:35:02.404 004 15223.65 -13.50 53409.13 88888.00 2015-01-04 11:35:02.904 004 15223.44 -13.63 53409.24 88888.00 2015-01-04 11:35:03.404 004 15223.23 -13.76 53409.33 88888.00 2015-01-04 11:35:03.904 004 15223.07 -13.94 53409.49 88888.00 2015-01-04 11:35:04.404 004 15222.88 -14.12 53409.61 88888.00 2015-01-04 11:35:04.904 004 15222.62 -14.22 53409.65 88888.00 2015-01-04 11:35:05.404 004 15222.41 -14.33 53409.70 88888.00 2015-01-04 11:35:05.904 004 15222.23 -14.41 53409.80 88888.00 2015-01-04 11:35:06.404 004 15222.17 -14.45 53409.91 88888.00 2015-01-04 11:35:06.904 004 15222.13 -14.49 53409.94 88888.00 2015-01-04 11:35:07.404 004 15222.00 -14.55 53409.92 88888.00 2015-01-04 11:35:07.904 004 15221.91 -14.58 53409.80 88888.00 2015-01-04 11:35:08.404 004 15221.75 -14.68 53409.77 88888.00 2015-01-04 11:35:08.904 004 15221.53 -14.85 53409.74 88888.00 2015-01-04 11:35:09.404 004 15221.34 -15.08 53409.72 88888.00 2015-01-04 11:35:09.904 004 15221.17 -15.37 53409.70 88888.00 2015-01-04 11:35:10.404 004 15220.94 -15.65 53409.63 88888.00 2015-01-04 11:35:10.904 004 15220.78 -15.91 53409.55 88888.00 2015-01-04 11:35:11.404 004 15220.49 -16.22 53409.43 88888.00 2015-01-04 11:35:11.904 004 15220.28 -16.56 53409.21 88888.00 2015-01-04 11:35:12.404 004 15220.20 -16.81 53408.99 88888.00 2015-01-04 11:35:12.904 004 15220.10 -16.96 53408.77 88888.00 2015-01-04 11:35:13.404 004 15220.06 -16.98 53408.54 88888.00 2015-01-04 11:35:13.904 004 15220.10 -17.00 53408.23 88888.00 2015-01-04 11:35:14.404 004 15220.16 -16.97 53407.92 88888.00 2015-01-04 11:35:14.904 004 15220.15 -17.00 53407.63 88888.00 2015-01-04 11:35:15.404 004 15220.11 -17.10 53407.37 88888.00 2015-01-04 11:35:15.904 004 15220.08 -17.24 53407.18 88888.00 2015-01-04 11:35:16.404 004 15220.06 -17.27 53407.00 88888.00 2015-01-04 11:35:16.904 004 15220.02 -17.24 53406.82 88888.00 2015-01-04 11:35:17.404 004 15219.88 -17.21 53406.61 88888.00 2015-01-04 11:35:17.904 004 15219.60 -17.12 53406.47 88888.00 2015-01-04 11:35:18.404 004 15219.25 -17.00 53406.40 88888.00 2015-01-04 11:35:18.904 004 15218.94 -16.92 53406.39 88888.00 2015-01-04 11:35:19.404 004 15218.59 -16.82 53406.40 88888.00 2015-01-04 11:35:19.904 004 15218.25 -16.76 53406.36 88888.00 2015-01-04 11:35:20.404 004 15217.93 -16.69 53406.28 88888.00 2015-01-04 11:35:20.904 004 15217.66 -16.64 53406.18 88888.00 2015-01-04 11:35:21.404 004 15217.38 -16.49 53406.02 88888.00 2015-01-04 11:35:21.904 004 15217.10 -16.36 53405.89 88888.00 2015-01-04 11:35:22.404 004 15216.86 -16.26 53405.74 88888.00 2015-01-04 11:35:22.904 004 15216.60 -16.22 53405.58 88888.00 2015-01-04 11:35:23.404 004 15216.39 -16.15 53405.36 88888.00 2015-01-04 11:35:23.904 004 15216.18 -16.06 53405.21 88888.00 2015-01-04 11:35:24.404 004 15215.95 -15.94 53405.15 88888.00 2015-01-04 11:35:24.904 004 15215.77 -15.91 53405.14 88888.00 2015-01-04 11:35:25.404 004 15215.62 -15.88 53405.11 88888.00 2015-01-04 11:35:25.904 004 15215.39 -15.80 53405.11 88888.00 2015-01-04 11:35:26.404 004 15215.18 -15.77 53405.12 88888.00 2015-01-04 11:35:26.904 004 15214.90 -15.69 53405.07 88888.00 2015-01-04 11:35:27.404 004 15214.63 -15.65 53405.04 88888.00 2015-01-04 11:35:27.904 004 15214.36 -15.62 53404.99 88888.00 2015-01-04 11:35:28.404 004 15214.09 -15.72 53405.03 88888.00 2015-01-04 11:35:28.904 004 15213.77 -15.71 53405.07 88888.00 2015-01-04 11:35:29.404 004 15213.49 -15.60 53405.13 88888.00 2015-01-04 11:35:29.904 004 15213.29 -15.52 53405.26 88888.00 2015-01-04 11:35:30.404 004 15213.05 -15.41 53405.39 88888.00 2015-01-04 11:35:30.904 004 15212.77 -15.34 53405.37 88888.00 2015-01-04 11:35:31.404 004 15212.52 -15.39 53405.45 88888.00 2015-01-04 11:35:31.904 004 15212.33 -15.42 53405.40 88888.00 2015-01-04 11:35:32.404 004 15212.16 -15.37 53405.37 88888.00 2015-01-04 11:35:32.904 004 15212.13 -15.33 53405.30 88888.00 2015-01-04 11:35:33.404 004 15212.12 -15.39 53405.17 88888.00 2015-01-04 11:35:33.904 004 15212.07 -15.48 53405.11 88888.00 2015-01-04 11:35:34.404 004 15211.99 -15.46 53405.03 88888.00 2015-01-04 11:35:34.904 004 15211.94 -15.49 53405.01 88888.00 2015-01-04 11:35:35.404 004 15211.85 -15.48 53404.96 88888.00 2015-01-04 11:35:35.904 004 15211.79 -15.42 53404.90 88888.00 2015-01-04 11:35:36.404 004 15211.81 -15.36 53404.72 88888.00 2015-01-04 11:35:36.904 004 15211.75 -15.27 53404.54 88888.00 2015-01-04 11:35:37.404 004 15211.73 -15.23 53404.38 88888.00 2015-01-04 11:35:37.904 004 15211.78 -15.17 53404.22 88888.00 2015-01-04 11:35:38.404 004 15211.75 -15.15 53404.00 88888.00 2015-01-04 11:35:38.904 004 15211.77 -15.14 53403.92 88888.00 2015-01-04 11:35:39.404 004 15211.81 -15.19 53403.84 88888.00 2015-01-04 11:35:39.904 004 15211.88 -15.26 53403.67 88888.00 2015-01-04 11:35:40.404 004 15212.02 -15.28 53403.54 88888.00 2015-01-04 11:35:40.904 004 15212.13 -15.23 53403.38 88888.00 2015-01-04 11:35:41.404 004 15212.23 -15.22 53403.19 88888.00 2015-01-04 11:35:41.904 004 15212.33 -15.13 53402.95 88888.00 2015-01-04 11:35:42.404 004 15212.41 -14.98 53402.81 88888.00 2015-01-04 11:35:42.904 004 15212.52 -14.83 53402.59 88888.00 2015-01-04 11:35:43.404 004 15212.62 -14.74 53402.36 88888.00 2015-01-04 11:35:43.904 004 15212.77 -14.73 53402.17 88888.00 2015-01-04 11:35:44.404 004 15212.88 -14.73 53402.00 88888.00 2015-01-04 11:35:44.904 004 15213.04 -14.67 53401.82 88888.00 2015-01-04 11:35:45.404 004 15213.21 -14.65 53401.72 88888.00 2015-01-04 11:35:45.904 004 15213.43 -14.57 53401.73 88888.00 2015-01-04 11:35:46.404 004 15213.69 -14.47 53401.70 88888.00 2015-01-04 11:35:46.904 004 15213.92 -14.42 53401.65 88888.00 2015-01-04 11:35:47.404 004 15214.06 -14.50 53401.57 88888.00 2015-01-04 11:35:47.904 004 15214.20 -14.55 53401.43 88888.00 2015-01-04 11:35:48.404 004 15214.33 -14.63 53401.25 88888.00 2015-01-04 11:35:48.904 004 15214.43 -14.67 53401.07 88888.00 2015-01-04 11:35:49.404 004 15214.50 -14.67 53400.86 88888.00 2015-01-04 11:35:49.904 004 15214.57 -14.66 53400.60 88888.00 2015-01-04 11:35:50.404 004 15214.67 -14.66 53400.39 88888.00 2015-01-04 11:35:50.904 004 15214.83 -14.63 53400.24 88888.00 2015-01-04 11:35:51.404 004 15214.96 -14.58 53400.12 88888.00 2015-01-04 11:35:51.904 004 15215.12 -14.55 53399.99 88888.00 2015-01-04 11:35:52.404 004 15215.27 -14.51 53399.72 88888.00 2015-01-04 11:35:52.904 004 15215.41 -14.51 53399.43 88888.00 2015-01-04 11:35:53.404 004 15215.46 -14.46 53399.15 88888.00 2015-01-04 11:35:53.904 004 15215.48 -14.45 53398.93 88888.00 2015-01-04 11:35:54.404 004 15215.57 -14.38 53398.82 88888.00 2015-01-04 11:35:54.904 004 15215.72 -14.29 53398.73 88888.00 2015-01-04 11:35:55.404 004 15215.84 -14.19 53398.66 88888.00 2015-01-04 11:35:55.904 004 15215.98 -14.07 53398.64 88888.00 2015-01-04 11:35:56.404 004 15216.15 -13.90 53398.71 88888.00 2015-01-04 11:35:56.904 004 15216.28 -13.73 53398.76 88888.00 2015-01-04 11:35:57.404 004 15216.40 -13.61 53398.89 88888.00 2015-01-04 11:35:57.904 004 15216.51 -13.47 53399.01 88888.00 2015-01-04 11:35:58.404 004 15216.62 -13.32 53399.12 88888.00 2015-01-04 11:35:58.904 004 15216.76 -13.20 53399.23 88888.00 2015-01-04 11:35:59.404 004 15216.86 -13.20 53399.36 88888.00 2015-01-04 11:35:59.904 004 15216.89 -13.17 53399.42 88888.00 2015-01-04 11:36:00.404 004 15216.93 -13.17 53399.44 88888.00 2015-01-04 11:36:00.904 004 15216.95 -13.16 53399.51 88888.00 2015-01-04 11:36:01.404 004 15216.93 -13.15 53399.57 88888.00 2015-01-04 11:36:01.904 004 15216.92 -13.18 53399.63 88888.00 2015-01-04 11:36:02.404 004 15216.84 -13.18 53399.74 88888.00 2015-01-04 11:36:02.904 004 15216.77 -13.10 53399.76 88888.00 2015-01-04 11:36:03.404 004 15216.75 -12.98 53399.80 88888.00 2015-01-04 11:36:03.904 004 15216.73 -12.81 53399.89 88888.00 2015-01-04 11:36:04.404 004 15216.80 -12.59 53400.00 88888.00 2015-01-04 11:36:04.904 004 15216.89 -12.43 53400.22 88888.00 2015-01-04 11:36:05.404 004 15216.98 -12.26 53400.47 88888.00 2015-01-04 11:36:05.904 004 15217.09 -12.08 53400.80 88888.00 2015-01-04 11:36:06.404 004 15217.18 -11.96 53401.15 88888.00 2015-01-04 11:36:06.904 004 15217.20 -11.83 53401.57 88888.00 2015-01-04 11:36:07.404 004 15217.17 -11.82 53401.96 88888.00 2015-01-04 11:36:07.904 004 15217.14 -11.87 53402.25 88888.00 2015-01-04 11:36:08.404 004 15216.99 -11.87 53402.47 88888.00 2015-01-04 11:36:08.904 004 15216.84 -11.87 53402.74 88888.00 2015-01-04 11:36:09.404 004 15216.66 -11.86 53403.06 88888.00 2015-01-04 11:36:09.904 004 15216.48 -11.86 53403.30 88888.00 2015-01-04 11:36:10.404 004 15216.26 -11.87 53403.55 88888.00 2015-01-04 11:36:10.904 004 15216.04 -11.94 53403.73 88888.00 2015-01-04 11:36:11.404 004 15215.89 -11.91 53403.87 88888.00 2015-01-04 11:36:11.904 004 15215.84 -11.79 53404.00 88888.00 2015-01-04 11:36:12.404 004 15215.83 -11.64 53404.05 88888.00 2015-01-04 11:36:12.904 004 15215.81 -11.56 53404.08 88888.00 2015-01-04 11:36:13.404 004 15215.80 -11.52 53404.18 88888.00 2015-01-04 11:36:13.904 004 15215.78 -11.50 53404.35 88888.00 2015-01-04 11:36:14.404 004 15215.75 -11.56 53404.58 88888.00 2015-01-04 11:36:14.904 004 15215.66 -11.69 53404.84 88888.00 2015-01-04 11:36:15.404 004 15215.48 -11.85 53405.14 88888.00 2015-01-04 11:36:15.904 004 15215.30 -12.02 53405.34 88888.00 2015-01-04 11:36:16.404 004 15215.13 -12.21 53405.55 88888.00 2015-01-04 11:36:16.904 004 15214.97 -12.33 53405.70 88888.00 2015-01-04 11:36:17.404 004 15214.82 -12.35 53405.80 88888.00 2015-01-04 11:36:17.904 004 15214.61 -12.48 53405.87 88888.00 2015-01-04 11:36:18.404 004 15214.42 -12.57 53405.87 88888.00 2015-01-04 11:36:18.904 004 15214.28 -12.65 53405.90 88888.00 2015-01-04 11:36:19.404 004 15214.22 -12.67 53405.93 88888.00 2015-01-04 11:36:19.904 004 15214.16 -12.67 53405.98 88888.00 2015-01-04 11:36:20.404 004 15214.02 -12.67 53406.06 88888.00 2015-01-04 11:36:20.904 004 15213.93 -12.73 53406.13 88888.00 2015-01-04 11:36:21.404 004 15213.78 -12.80 53406.27 88888.00 2015-01-04 11:36:21.904 004 15213.56 -12.86 53406.36 88888.00 2015-01-04 11:36:22.404 004 15213.37 -12.87 53406.54 88888.00 2015-01-04 11:36:22.904 004 15213.25 -12.90 53406.68 88888.00 2015-01-04 11:36:23.404 004 15213.10 -13.03 53406.74 88888.00 2015-01-04 11:36:23.904 004 15213.00 -13.24 53406.84 88888.00 2015-01-04 11:36:24.404 004 15212.88 -13.36 53406.82 88888.00 2015-01-04 11:36:24.904 004 15212.70 -13.41 53406.80 88888.00 2015-01-04 11:36:25.404 004 15212.49 -13.51 53406.72 88888.00 2015-01-04 11:36:25.904 004 15212.37 -13.64 53406.66 88888.00 2015-01-04 11:36:26.404 004 15212.26 -13.72 53406.57 88888.00 2015-01-04 11:36:26.904 004 15212.21 -13.77 53406.39 88888.00 2015-01-04 11:36:27.404 004 15212.12 -13.80 53406.26 88888.00 2015-01-04 11:36:27.904 004 15212.01 -13.68 53406.12 88888.00 2015-01-04 11:36:28.404 004 15211.94 -13.53 53406.02 88888.00 2015-01-04 11:36:28.904 004 15211.93 -13.36 53406.04 88888.00 2015-01-04 11:36:29.404 004 15211.85 -13.27 53406.04 88888.00 2015-01-04 11:36:29.904 004 15211.87 -13.24 53405.99 88888.00 2015-01-04 11:36:30.404 004 15211.80 -13.25 53405.95 88888.00 2015-01-04 11:36:30.904 004 15211.77 -13.29 53405.93 88888.00 2015-01-04 11:36:31.404 004 15211.66 -13.41 53405.94 88888.00 2015-01-04 11:36:31.904 004 15211.51 -13.59 53405.95 88888.00 2015-01-04 11:36:32.404 004 15211.31 -13.63 53405.97 88888.00 2015-01-04 11:36:32.904 004 15211.12 -13.59 53406.10 88888.00 2015-01-04 11:36:33.404 004 15210.78 -13.62 53406.27 88888.00 2015-01-04 11:36:33.904 004 15210.44 -13.64 53406.42 88888.00 2015-01-04 11:36:34.404 004 15210.08 -13.77 53406.60 88888.00 2015-01-04 11:36:34.904 004 15209.76 -13.92 53406.73 88888.00 2015-01-04 11:36:35.404 004 15209.42 -14.03 53406.77 88888.00 2015-01-04 11:36:35.904 004 15209.11 -14.10 53406.75 88888.00 2015-01-04 11:36:36.404 004 15208.77 -14.16 53406.68 88888.00 2015-01-04 11:36:36.904 004 15208.48 -14.32 53406.52 88888.00 2015-01-04 11:36:37.404 004 15208.15 -14.48 53406.34 88888.00 2015-01-04 11:36:37.904 004 15207.89 -14.64 53406.21 88888.00 2015-01-04 11:36:38.404 004 15207.63 -14.81 53406.08 88888.00 2015-01-04 11:36:38.904 004 15207.36 -14.92 53405.90 88888.00 2015-01-04 11:36:39.404 004 15207.13 -15.03 53405.74 88888.00 2015-01-04 11:36:39.904 004 15206.89 -15.03 53405.56 88888.00 2015-01-04 11:36:40.404 004 15206.67 -15.05 53405.40 88888.00 2015-01-04 11:36:40.904 004 15206.44 -15.08 53405.33 88888.00 2015-01-04 11:36:41.404 004 15206.18 -15.15 53405.23 88888.00 2015-01-04 11:36:41.904 004 15205.96 -15.18 53405.10 88888.00 2015-01-04 11:36:42.404 004 15205.71 -15.17 53405.04 88888.00 2015-01-04 11:36:42.904 004 15205.45 -15.02 53404.97 88888.00 2015-01-04 11:36:43.404 004 15205.24 -14.85 53404.87 88888.00 2015-01-04 11:36:43.904 004 15205.13 -14.66 53404.78 88888.00 2015-01-04 11:36:44.404 004 15205.01 -14.46 53404.79 88888.00 2015-01-04 11:36:44.904 004 15204.88 -14.38 53404.76 88888.00 2015-01-04 11:36:45.404 004 15204.72 -14.50 53404.65 88888.00 2015-01-04 11:36:45.904 004 15204.47 -14.67 53404.56 88888.00 2015-01-04 11:36:46.404 004 15204.23 -14.80 53404.34 88888.00 2015-01-04 11:36:46.904 004 15203.96 -14.92 53404.09 88888.00 2015-01-04 11:36:47.404 004 15203.71 -14.90 53403.92 88888.00 2015-01-04 11:36:47.904 004 15203.44 -14.83 53403.80 88888.00 2015-01-04 11:36:48.404 004 15203.19 -14.74 53403.72 88888.00 2015-01-04 11:36:48.904 004 15203.02 -14.68 53403.70 88888.00 2015-01-04 11:36:49.404 004 15202.85 -14.63 53403.71 88888.00 2015-01-04 11:36:49.904 004 15202.76 -14.57 53403.74 88888.00 2015-01-04 11:36:50.404 004 15202.72 -14.64 53403.76 88888.00 2015-01-04 11:36:50.904 004 15202.66 -14.73 53403.79 88888.00 2015-01-04 11:36:51.404 004 15202.58 -14.75 53403.83 88888.00 2015-01-04 11:36:51.904 004 15202.44 -14.76 53403.87 88888.00 2015-01-04 11:36:52.404 004 15202.33 -14.88 53403.84 88888.00 2015-01-04 11:36:52.904 004 15202.17 -15.03 53403.84 88888.00 2015-01-04 11:36:53.404 004 15201.91 -15.22 53403.76 88888.00 2015-01-04 11:36:53.904 004 15201.73 -15.40 53403.67 88888.00 2015-01-04 11:36:54.404 004 15201.53 -15.58 53403.69 88888.00 2015-01-04 11:36:54.904 004 15201.32 -15.74 53403.71 88888.00 2015-01-04 11:36:55.404 004 15201.12 -15.91 53403.82 88888.00 2015-01-04 11:36:55.904 004 15200.90 -16.12 53403.87 88888.00 2015-01-04 11:36:56.404 004 15200.65 -16.37 53403.96 88888.00 2015-01-04 11:36:56.904 004 15200.45 -16.53 53403.99 88888.00 2015-01-04 11:36:57.404 004 15200.27 -16.52 53403.94 88888.00 2015-01-04 11:36:57.904 004 15200.12 -16.39 53403.92 88888.00 2015-01-04 11:36:58.404 004 15199.94 -16.23 53403.94 88888.00 2015-01-04 11:36:58.904 004 15199.84 -16.09 53403.99 88888.00 2015-01-04 11:36:59.404 004 15199.78 -16.00 53404.06 88888.00 2015-01-04 11:36:59.904 004 15199.73 -15.94 53404.09 88888.00 2015-01-04 11:37:00.404 004 15199.75 -15.89 53404.13 88888.00 2015-01-04 11:37:00.904 004 15199.65 -15.75 53404.14 88888.00 2015-01-04 11:37:01.404 004 15199.60 -15.60 53404.13 88888.00 2015-01-04 11:37:01.904 004 15199.49 -15.55 53404.04 88888.00 2015-01-04 11:37:02.404 004 15199.41 -15.45 53403.95 88888.00 2015-01-04 11:37:02.904 004 15199.33 -15.33 53403.94 88888.00 2015-01-04 11:37:03.404 004 15199.28 -15.31 53403.92 88888.00 2015-01-04 11:37:03.904 004 15199.26 -15.32 53403.93 88888.00 2015-01-04 11:37:04.404 004 15199.26 -15.35 53403.99 88888.00 2015-01-04 11:37:04.904 004 15199.26 -15.28 53404.12 88888.00 2015-01-04 11:37:05.404 004 15199.27 -15.31 53404.27 88888.00 2015-01-04 11:37:05.904 004 15199.28 -15.36 53404.38 88888.00 2015-01-04 11:37:06.404 004 15199.24 -15.49 53404.40 88888.00 2015-01-04 11:37:06.904 004 15199.19 -15.52 53404.46 88888.00 2015-01-04 11:37:07.404 004 15199.13 -15.52 53404.49 88888.00 2015-01-04 11:37:07.904 004 15199.11 -15.54 53404.47 88888.00 2015-01-04 11:37:08.404 004 15199.12 -15.60 53404.52 88888.00 2015-01-04 11:37:08.904 004 15199.01 -15.69 53404.46 88888.00 2015-01-04 11:37:09.404 004 15198.93 -15.75 53404.38 88888.00 2015-01-04 11:37:09.904 004 15198.86 -15.76 53404.31 88888.00 2015-01-04 11:37:10.404 004 15198.84 -15.72 53404.16 88888.00 2015-01-04 11:37:10.904 004 15198.84 -15.74 53404.06 88888.00 2015-01-04 11:37:11.404 004 15198.87 -15.77 53403.96 88888.00 2015-01-04 11:37:11.904 004 15198.78 -15.87 53403.91 88888.00 2015-01-04 11:37:12.404 004 15198.69 -15.92 53403.82 88888.00 2015-01-04 11:37:12.904 004 15198.59 -15.91 53403.79 88888.00 2015-01-04 11:37:13.404 004 15198.49 -15.96 53403.79 88888.00 2015-01-04 11:37:13.904 004 15198.41 -15.98 53403.72 88888.00 2015-01-04 11:37:14.404 004 15198.30 -15.94 53403.63 88888.00 2015-01-04 11:37:14.904 004 15198.14 -15.93 53403.49 88888.00 2015-01-04 11:37:15.404 004 15198.01 -15.89 53403.44 88888.00 2015-01-04 11:37:15.904 004 15197.87 -15.83 53403.40 88888.00 2015-01-04 11:37:16.404 004 15197.87 -15.74 53403.34 88888.00 2015-01-04 11:37:16.904 004 15197.91 -15.71 53403.29 88888.00 2015-01-04 11:37:17.404 004 15197.97 -15.75 53403.21 88888.00 2015-01-04 11:37:17.904 004 15198.02 -15.82 53403.12 88888.00 2015-01-04 11:37:18.404 004 15198.04 -15.94 53402.98 88888.00 2015-01-04 11:37:18.904 004 15198.03 -16.04 53402.89 88888.00 2015-01-04 11:37:19.404 004 15198.00 -16.17 53402.78 88888.00 2015-01-04 11:37:19.904 004 15197.97 -16.31 53402.67 88888.00 2015-01-04 11:37:20.404 004 15197.96 -16.45 53402.54 88888.00 2015-01-04 11:37:20.904 004 15197.99 -16.49 53402.37 88888.00 2015-01-04 11:37:21.404 004 15198.10 -16.43 53402.23 88888.00 2015-01-04 11:37:21.904 004 15198.23 -16.27 53402.09 88888.00 2015-01-04 11:37:22.404 004 15198.31 -16.08 53401.98 88888.00 2015-01-04 11:37:22.904 004 15198.51 -15.83 53401.98 88888.00 2015-01-04 11:37:23.404 004 15198.74 -15.62 53401.97 88888.00 2015-01-04 11:37:23.904 004 15198.93 -15.36 53401.89 88888.00 2015-01-04 11:37:24.404 004 15199.09 -15.18 53401.89 88888.00 2015-01-04 11:37:24.904 004 15199.18 -15.09 53401.93 88888.00 2015-01-04 11:37:25.404 004 15199.19 -15.10 53402.01 88888.00 2015-01-04 11:37:25.904 004 15199.13 -15.08 53402.13 88888.00 2015-01-04 11:37:26.404 004 15199.02 -15.11 53402.26 88888.00 2015-01-04 11:37:26.904 004 15198.91 -15.14 53402.38 88888.00 2015-01-04 11:37:27.404 004 15198.74 -15.15 53402.51 88888.00 2015-01-04 11:37:27.904 004 15198.59 -15.16 53402.71 88888.00 2015-01-04 11:37:28.404 004 15198.40 -15.14 53402.87 88888.00 2015-01-04 11:37:28.904 004 15198.31 -15.09 53402.98 88888.00 2015-01-04 11:37:29.404 004 15198.26 -15.10 53403.10 88888.00 2015-01-04 11:37:29.904 004 15198.26 -15.07 53403.21 88888.00 2015-01-04 11:37:30.404 004 15198.31 -14.94 53403.21 88888.00 2015-01-04 11:37:30.904 004 15198.36 -14.77 53403.28 88888.00 2015-01-04 11:37:31.404 004 15198.41 -14.58 53403.34 88888.00 2015-01-04 11:37:31.904 004 15198.57 -14.37 53403.43 88888.00 2015-01-04 11:37:32.404 004 15198.72 -14.16 53403.59 88888.00 2015-01-04 11:37:32.904 004 15198.83 -14.08 53403.79 88888.00 2015-01-04 11:37:33.404 004 15198.85 -14.10 53404.04 88888.00 2015-01-04 11:37:33.904 004 15198.81 -14.21 53404.16 88888.00 2015-01-04 11:37:34.404 004 15198.63 -14.33 53404.29 88888.00 2015-01-04 11:37:34.904 004 15198.40 -14.40 53404.45 88888.00 2015-01-04 11:37:35.404 004 15198.23 -14.55 53404.53 88888.00 2015-01-04 11:37:35.904 004 15198.04 -14.67 53404.55 88888.00 2015-01-04 11:37:36.404 004 15197.88 -14.74 53404.51 88888.00 2015-01-04 11:37:36.904 004 15197.83 -14.76 53404.43 88888.00 2015-01-04 11:37:37.404 004 15197.79 -14.79 53404.37 88888.00 2015-01-04 11:37:37.904 004 15197.78 -14.68 53404.32 88888.00 2015-01-04 11:37:38.404 004 15197.77 -14.58 53404.30 88888.00 2015-01-04 11:37:38.904 004 15197.76 -14.48 53404.27 88888.00 2015-01-04 11:37:39.404 004 15197.68 -14.38 53404.27 88888.00 2015-01-04 11:37:39.904 004 15197.63 -14.28 53404.30 88888.00 2015-01-04 11:37:40.404 004 15197.56 -14.31 53404.32 88888.00 2015-01-04 11:37:40.904 004 15197.47 -14.33 53404.37 88888.00 2015-01-04 11:37:41.404 004 15197.30 -14.36 53404.39 88888.00 2015-01-04 11:37:41.904 004 15197.14 -14.47 53404.42 88888.00 2015-01-04 11:37:42.404 004 15196.95 -14.63 53404.47 88888.00 2015-01-04 11:37:42.904 004 15196.80 -14.79 53404.52 88888.00 2015-01-04 11:37:43.404 004 15196.61 -14.98 53404.52 88888.00 2015-01-04 11:37:43.904 004 15196.38 -15.18 53404.54 88888.00 2015-01-04 11:37:44.404 004 15196.15 -15.22 53404.58 88888.00 2015-01-04 11:37:44.904 004 15195.94 -15.07 53404.65 88888.00 2015-01-04 11:37:45.404 004 15195.73 -14.94 53404.75 88888.00 2015-01-04 11:37:45.904 004 15195.62 -14.85 53404.83 88888.00 2015-01-04 11:37:46.404 004 15195.59 -14.75 53404.88 88888.00 2015-01-04 11:37:46.904 004 15195.58 -14.65 53404.96 88888.00 2015-01-04 11:37:47.404 004 15195.52 -14.53 53405.04 88888.00 2015-01-04 11:37:47.904 004 15195.51 -14.44 53405.12 88888.00 2015-01-04 11:37:48.404 004 15195.59 -14.32 53405.12 88888.00 2015-01-04 11:37:48.904 004 15195.66 -14.24 53405.04 88888.00 2015-01-04 11:37:49.404 004 15195.73 -14.22 53404.99 88888.00 2015-01-04 11:37:49.904 004 15195.86 -14.23 53404.97 88888.00 2015-01-04 11:37:50.404 004 15195.93 -14.29 53404.98 88888.00 2015-01-04 11:37:50.904 004 15195.89 -14.32 53404.97 88888.00 2015-01-04 11:37:51.404 004 15195.85 -14.44 53404.92 88888.00 2015-01-04 11:37:51.904 004 15195.76 -14.55 53404.84 88888.00 2015-01-04 11:37:52.404 004 15195.68 -14.57 53404.80 88888.00 2015-01-04 11:37:52.904 004 15195.71 -14.49 53404.79 88888.00 2015-01-04 11:37:53.404 004 15195.76 -14.37 53404.79 88888.00 2015-01-04 11:37:53.904 004 15195.82 -14.34 53404.78 88888.00 2015-01-04 11:37:54.404 004 15195.87 -14.31 53404.78 88888.00 2015-01-04 11:37:54.904 004 15195.87 -14.34 53404.74 88888.00 2015-01-04 11:37:55.404 004 15195.95 -14.39 53404.61 88888.00 2015-01-04 11:37:55.904 004 15196.06 -14.37 53404.52 88888.00 2015-01-04 11:37:56.404 004 15196.16 -14.33 53404.45 88888.00 2015-01-04 11:37:56.904 004 15196.30 -14.33 53404.32 88888.00 2015-01-04 11:37:57.404 004 15196.46 -14.38 53404.24 88888.00 2015-01-04 11:37:57.904 004 15196.54 -14.36 53404.15 88888.00 2015-01-04 11:37:58.404 004 15196.52 -14.36 53404.02 88888.00 2015-01-04 11:37:58.904 004 15196.51 -14.44 53403.83 88888.00 2015-01-04 11:37:59.404 004 15196.48 -14.44 53403.60 88888.00 2015-01-04 11:37:59.904 004 15196.34 -14.39 53403.49 88888.00 2015-01-04 11:38:00.404 004 15196.23 -14.27 53403.35 88888.00 2015-01-04 11:38:00.904 004 15196.10 -14.10 53403.21 88888.00 2015-01-04 11:38:01.404 004 15196.05 -13.95 53403.14 88888.00 2015-01-04 11:38:01.904 004 15195.95 -13.78 53403.03 88888.00 2015-01-04 11:38:02.404 004 15195.88 -13.62 53402.95 88888.00 2015-01-04 11:38:02.904 004 15195.84 -13.42 53402.92 88888.00 2015-01-04 11:38:03.404 004 15195.75 -13.21 53402.95 88888.00 2015-01-04 11:38:03.904 004 15195.57 -13.16 53403.03 88888.00 2015-01-04 11:38:04.404 004 15195.34 -13.09 53403.17 88888.00 2015-01-04 11:38:04.904 004 15195.15 -13.06 53403.37 88888.00 2015-01-04 11:38:05.404 004 15194.95 -13.01 53403.58 88888.00 2015-01-04 11:38:05.904 004 15194.83 -12.90 53403.75 88888.00 2015-01-04 11:38:06.404 004 15194.71 -12.80 53403.87 88888.00 2015-01-04 11:38:06.904 004 15194.65 -12.71 53403.93 88888.00 2015-01-04 11:38:07.404 004 15194.69 -12.65 53404.05 88888.00 2015-01-04 11:38:07.904 004 15194.80 -12.58 53404.11 88888.00 2015-01-04 11:38:08.404 004 15194.81 -12.52 53404.20 88888.00 2015-01-04 11:38:08.904 004 15194.81 -12.55 53404.26 88888.00 2015-01-04 11:38:09.404 004 15194.80 -12.57 53404.32 88888.00 2015-01-04 11:38:09.904 004 15194.81 -12.59 53404.46 88888.00 2015-01-04 11:38:10.404 004 15194.83 -12.50 53404.60 88888.00 2015-01-04 11:38:10.904 004 15194.90 -12.46 53404.76 88888.00 2015-01-04 11:38:11.405 004 15194.98 -12.47 53404.91 88888.00 2015-01-04 11:38:11.905 004 15195.08 -12.51 53405.07 88888.00 2015-01-04 11:38:12.405 004 15195.26 -12.52 53405.28 88888.00 2015-01-04 11:38:12.905 004 15195.42 -12.56 53405.46 88888.00 2015-01-04 11:38:13.405 004 15195.60 -12.56 53405.65 88888.00 2015-01-04 11:38:13.905 004 15195.70 -12.61 53405.80 88888.00 2015-01-04 11:38:14.405 004 15195.77 -12.73 53405.93 88888.00 2015-01-04 11:38:14.905 004 15195.86 -12.82 53406.05 88888.00 2015-01-04 11:38:15.405 004 15195.95 -12.89 53406.15 88888.00 2015-01-04 11:38:15.905 004 15196.09 -13.01 53406.18 88888.00 2015-01-04 11:38:16.405 004 15196.16 -13.13 53406.19 88888.00 2015-01-04 11:38:16.905 004 15196.21 -13.20 53406.22 88888.00 2015-01-04 11:38:17.405 004 15196.20 -13.25 53406.16 88888.00 2015-01-04 11:38:17.905 004 15196.21 -13.26 53406.09 88888.00 2015-01-04 11:38:18.405 004 15196.20 -13.23 53405.99 88888.00 2015-01-04 11:38:18.905 004 15196.27 -13.11 53405.89 88888.00 2015-01-04 11:38:19.405 004 15196.31 -13.07 53405.78 88888.00 2015-01-04 11:38:19.905 004 15196.32 -13.04 53405.65 88888.00 2015-01-04 11:38:20.405 004 15196.30 -12.99 53405.52 88888.00 2015-01-04 11:38:20.905 004 15196.36 -12.93 53405.37 88888.00 2015-01-04 11:38:21.405 004 15196.41 -12.82 53405.31 88888.00 2015-01-04 11:38:21.905 004 15196.43 -12.72 53405.31 88888.00 2015-01-04 11:38:22.405 004 15196.42 -12.69 53405.33 88888.00 2015-01-04 11:38:22.905 004 15196.45 -12.64 53405.41 88888.00 2015-01-04 11:38:23.405 004 15196.46 -12.64 53405.57 88888.00 2015-01-04 11:38:23.905 004 15196.48 -12.63 53405.76 88888.00 2015-01-04 11:38:24.405 004 15196.46 -12.71 53405.94 88888.00 2015-01-04 11:38:24.905 004 15196.38 -12.86 53406.09 88888.00 2015-01-04 11:38:25.405 004 15196.38 -12.95 53406.14 88888.00 2015-01-04 11:38:25.905 004 15196.41 -12.98 53406.24 88888.00 2015-01-04 11:38:26.405 004 15196.50 -12.98 53406.30 88888.00 2015-01-04 11:38:26.905 004 15196.52 -12.94 53406.31 88888.00 2015-01-04 11:38:27.405 004 15196.60 -12.91 53406.36 88888.00 2015-01-04 11:38:27.905 004 15196.65 -12.92 53406.41 88888.00 2015-01-04 11:38:28.405 004 15196.69 -12.92 53406.53 88888.00 2015-01-04 11:38:28.905 004 15196.73 -12.91 53406.66 88888.00 2015-01-04 11:38:29.405 004 15196.69 -12.87 53406.80 88888.00 2015-01-04 11:38:29.905 004 15196.64 -12.85 53407.01 88888.00 2015-01-04 11:38:30.405 004 15196.62 -12.85 53407.16 88888.00 2015-01-04 11:38:30.905 004 15196.59 -12.86 53407.42 88888.00 2015-01-04 11:38:31.405 004 15196.62 -12.84 53407.63 88888.00 2015-01-04 11:38:31.905 004 15196.66 -12.78 53407.83 88888.00 2015-01-04 11:38:32.405 004 15196.70 -12.67 53407.95 88888.00 2015-01-04 11:38:32.905 004 15196.79 -12.50 53408.06 88888.00 2015-01-04 11:38:33.405 004 15196.95 -12.37 53408.22 88888.00 2015-01-04 11:38:33.905 004 15197.12 -12.26 53408.40 88888.00 2015-01-04 11:38:34.405 004 15197.24 -12.16 53408.57 88888.00 2015-01-04 11:38:34.905 004 15197.34 -12.03 53408.75 88888.00 2015-01-04 11:38:35.405 004 15197.41 -11.88 53408.92 88888.00 2015-01-04 11:38:35.905 004 15197.50 -11.71 53409.13 88888.00 2015-01-04 11:38:36.405 004 15197.58 -11.51 53409.32 88888.00 2015-01-04 11:38:36.905 004 15197.64 -11.33 53409.51 88888.00 2015-01-04 11:38:37.405 004 15197.68 -11.20 53409.59 88888.00 2015-01-04 11:38:37.905 004 15197.70 -11.14 53409.77 88888.00 2015-01-04 11:38:38.405 004 15197.70 -11.19 53409.99 88888.00 2015-01-04 11:38:38.905 004 15197.67 -11.26 53410.20 88888.00 2015-01-04 11:38:39.405 004 15197.56 -11.37 53410.40 88888.00 2015-01-04 11:38:39.905 004 15197.31 -11.51 53410.62 88888.00 2015-01-04 11:38:40.405 004 15197.05 -11.70 53410.76 88888.00 2015-01-04 11:38:40.905 004 15196.75 -11.79 53410.82 88888.00 2015-01-04 11:38:41.405 004 15196.45 -11.91 53410.86 88888.00 2015-01-04 11:38:41.905 004 15196.04 -12.13 53410.92 88888.00 2015-01-04 11:38:42.405 004 15195.69 -12.25 53411.01 88888.00 2015-01-04 11:38:42.905 004 15195.43 -12.34 53411.12 88888.00 2015-01-04 11:38:43.405 004 15195.26 -12.37 53411.17 88888.00 2015-01-04 11:38:43.905 004 15195.21 -12.41 53411.15 88888.00 2015-01-04 11:38:44.405 004 15195.12 -12.51 53411.00 88888.00 2015-01-04 11:38:44.905 004 15195.16 -12.60 53410.84 88888.00 2015-01-04 11:38:45.405 004 15195.24 -12.68 53410.67 88888.00 2015-01-04 11:38:45.905 004 15195.34 -12.66 53410.50 88888.00 2015-01-04 11:38:46.405 004 15195.47 -12.67 53410.31 88888.00 2015-01-04 11:38:46.905 004 15195.65 -12.61 53410.17 88888.00 2015-01-04 11:38:47.405 004 15195.80 -12.46 53410.11 88888.00 2015-01-04 11:38:47.905 004 15195.94 -12.31 53410.09 88888.00 2015-01-04 11:38:48.405 004 15196.06 -12.23 53410.14 88888.00 2015-01-04 11:38:48.905 004 15196.11 -12.13 53410.22 88888.00 2015-01-04 11:38:49.405 004 15196.13 -12.12 53410.31 88888.00 2015-01-04 11:38:49.905 004 15196.07 -12.19 53410.45 88888.00 2015-01-04 11:38:50.405 004 15196.00 -12.21 53410.58 88888.00 2015-01-04 11:38:50.905 004 15195.93 -12.31 53410.74 88888.00 2015-01-04 11:38:51.405 004 15195.92 -12.42 53410.89 88888.00 2015-01-04 11:38:51.905 004 15195.93 -12.59 53410.96 88888.00 2015-01-04 11:38:52.405 004 15195.88 -12.78 53411.10 88888.00 2015-01-04 11:38:52.905 004 15195.82 -13.09 53411.18 88888.00 2015-01-04 11:38:53.405 004 15195.80 -13.33 53411.23 88888.00 2015-01-04 11:38:53.905 004 15195.88 -13.42 53411.23 88888.00 2015-01-04 11:38:54.405 004 15195.93 -13.40 53411.19 88888.00 2015-01-04 11:38:54.905 004 15196.00 -13.33 53411.18 88888.00 2015-01-04 11:38:55.405 004 15196.11 -13.29 53411.23 88888.00 2015-01-04 11:38:55.905 004 15196.28 -13.32 53411.19 88888.00 2015-01-04 11:38:56.405 004 15196.47 -13.25 53411.14 88888.00 2015-01-04 11:38:56.905 004 15196.66 -13.19 53411.10 88888.00 2015-01-04 11:38:57.405 004 15196.73 -13.18 53411.10 88888.00 2015-01-04 11:38:57.905 004 15196.76 -13.25 53411.06 88888.00 2015-01-04 11:38:58.405 004 15196.82 -13.35 53411.04 88888.00 2015-01-04 11:38:58.905 004 15196.85 -13.45 53411.03 88888.00 2015-01-04 11:38:59.405 004 15196.89 -13.58 53411.05 88888.00 2015-01-04 11:38:59.905 004 15196.92 -13.72 53411.11 88888.00 2015-01-04 11:39:00.405 004 15196.98 -13.95 53411.14 88888.00 2015-01-04 11:39:00.905 004 15197.02 -14.07 53411.06 88888.00 2015-01-04 11:39:01.405 004 15197.01 -14.16 53410.98 88888.00 2015-01-04 11:39:01.905 004 15196.97 -14.13 53410.92 88888.00 2015-01-04 11:39:02.405 004 15197.02 -14.04 53410.91 88888.00 2015-01-04 11:39:02.905 004 15197.05 -13.96 53410.98 88888.00 2015-01-04 11:39:03.405 004 15197.09 -13.93 53411.06 88888.00 2015-01-04 11:39:03.905 004 15197.11 -13.87 53411.14 88888.00 2015-01-04 11:39:04.405 004 15197.12 -13.80 53411.24 88888.00 2015-01-04 11:39:04.905 004 15197.12 -13.75 53411.35 88888.00 2015-01-04 11:39:05.405 004 15197.04 -13.71 53411.51 88888.00 2015-01-04 11:39:05.905 004 15196.93 -13.68 53411.65 88888.00 2015-01-04 11:39:06.405 004 15196.70 -13.67 53411.75 88888.00 2015-01-04 11:39:06.905 004 15196.52 -13.73 53411.93 88888.00 2015-01-04 11:39:07.405 004 15196.32 -13.80 53412.18 88888.00 2015-01-04 11:39:07.905 004 15196.11 -13.86 53412.41 88888.00 2015-01-04 11:39:08.405 004 15195.87 -13.98 53412.54 88888.00 2015-01-04 11:39:08.905 004 15195.61 -14.10 53412.66 88888.00 2015-01-04 11:39:09.405 004 15195.35 -14.21 53412.82 88888.00 2015-01-04 11:39:09.905 004 15195.06 -14.28 53413.01 88888.00 2015-01-04 11:39:10.405 004 15194.85 -14.33 53413.21 88888.00 2015-01-04 11:39:10.905 004 15194.53 -14.37 53413.37 88888.00 2015-01-04 11:39:11.405 004 15194.28 -14.45 53413.50 88888.00 2015-01-04 11:39:11.905 004 15194.08 -14.64 53413.60 88888.00 2015-01-04 11:39:12.405 004 15193.97 -14.73 53413.73 88888.00 2015-01-04 11:39:12.905 004 15193.84 -14.80 53413.84 88888.00 2015-01-04 11:39:13.405 004 15193.67 -14.97 53413.94 88888.00 2015-01-04 11:39:13.905 004 15193.51 -15.11 53414.06 88888.00 2015-01-04 11:39:14.405 004 15193.29 -15.20 53414.24 88888.00 2015-01-04 11:39:14.905 004 15193.09 -15.26 53414.40 88888.00 2015-01-04 11:39:15.405 004 15192.88 -15.31 53414.48 88888.00 2015-01-04 11:39:15.905 004 15192.63 -15.36 53414.61 88888.00 2015-01-04 11:39:16.405 004 15192.34 -15.49 53414.76 88888.00 2015-01-04 11:39:16.905 004 15192.03 -15.61 53414.89 88888.00 2015-01-04 11:39:17.405 004 15191.78 -15.79 53414.99 88888.00 2015-01-04 11:39:17.905 004 15191.46 -15.96 53415.03 88888.00 2015-01-04 11:39:18.405 004 15191.19 -16.11 53415.05 88888.00 2015-01-04 11:39:18.905 004 15190.96 -16.27 53415.12 88888.00 2015-01-04 11:39:19.405 004 15190.76 -16.41 53415.12 88888.00 2015-01-04 11:39:19.905 004 15190.64 -16.56 53415.14 88888.00 2015-01-04 11:39:20.405 004 15190.56 -16.73 53415.18 88888.00 2015-01-04 11:39:20.905 004 15190.43 -16.81 53415.11 88888.00 2015-01-04 11:39:21.405 004 15190.32 -16.79 53415.05 88888.00 2015-01-04 11:39:21.905 004 15190.27 -16.81 53414.98 88888.00 2015-01-04 11:39:22.405 004 15190.26 -16.86 53414.91 88888.00 2015-01-04 11:39:22.905 004 15190.28 -16.83 53414.83 88888.00 2015-01-04 11:39:23.405 004 15190.32 -16.71 53414.78 88888.00 2015-01-04 11:39:23.905 004 15190.36 -16.64 53414.66 88888.00 2015-01-04 11:39:24.405 004 15190.43 -16.66 53414.55 88888.00 2015-01-04 11:39:24.905 004 15190.51 -16.67 53414.48 88888.00 2015-01-04 11:39:25.405 004 15190.62 -16.64 53414.44 88888.00 2015-01-04 11:39:25.905 004 15190.71 -16.65 53414.43 88888.00 2015-01-04 11:39:26.405 004 15190.87 -16.70 53414.41 88888.00 2015-01-04 11:39:26.905 004 15191.01 -16.69 53414.38 88888.00 2015-01-04 11:39:27.405 004 15191.08 -16.61 53414.40 88888.00 2015-01-04 11:39:27.905 004 15191.12 -16.52 53414.40 88888.00 2015-01-04 11:39:28.405 004 15191.14 -16.41 53414.44 88888.00 2015-01-04 11:39:28.905 004 15191.12 -16.40 53414.58 88888.00 2015-01-04 11:39:29.405 004 15191.13 -16.35 53414.73 88888.00 2015-01-04 11:39:29.905 004 15191.12 -16.30 53414.80 88888.00 2015-01-04 11:39:30.405 004 15191.16 -16.31 53414.82 88888.00 2015-01-04 11:39:30.905 004 15191.22 -16.34 53414.86 88888.00 2015-01-04 11:39:31.405 004 15191.19 -16.32 53414.88 88888.00 2015-01-04 11:39:31.905 004 15191.21 -16.34 53414.97 88888.00 2015-01-04 11:39:32.405 004 15191.24 -16.29 53415.07 88888.00 2015-01-04 11:39:32.905 004 15191.30 -16.29 53415.18 88888.00 2015-01-04 11:39:33.405 004 15191.36 -16.21 53415.32 88888.00 2015-01-04 11:39:33.905 004 15191.48 -16.10 53415.48 88888.00 2015-01-04 11:39:34.405 004 15191.68 -15.95 53415.64 88888.00 2015-01-04 11:39:34.905 004 15191.97 -15.93 53415.81 88888.00 2015-01-04 11:39:35.405 004 15192.34 -15.94 53416.04 88888.00 2015-01-04 11:39:35.905 004 15192.75 -15.96 53416.35 88888.00 2015-01-04 11:39:36.405 004 15193.18 -16.02 53416.65 88888.00 2015-01-04 11:39:36.905 004 15193.58 -16.12 53416.84 88888.00 2015-01-04 11:39:37.405 004 15193.87 -16.31 53416.93 88888.00 2015-01-04 11:39:37.905 004 15194.07 -16.58 53417.01 88888.00 2015-01-04 11:39:38.405 004 15194.26 -16.84 53417.09 88888.00 2015-01-04 11:39:38.905 004 15194.44 -17.06 53417.17 88888.00 2015-01-04 11:39:39.405 004 15194.58 -17.25 53417.24 88888.00 2015-01-04 11:39:39.905 004 15194.70 -17.42 53417.28 88888.00 2015-01-04 11:39:40.405 004 15194.74 -17.57 53417.22 88888.00 2015-01-04 11:39:40.905 004 15194.76 -17.76 53417.20 88888.00 2015-01-04 11:39:41.405 004 15194.79 -17.95 53417.13 88888.00 2015-01-04 11:39:41.905 004 15194.76 -18.11 53417.07 88888.00 2015-01-04 11:39:42.405 004 15194.77 -18.29 53416.90 88888.00 2015-01-04 11:39:42.905 004 15194.70 -18.46 53416.74 88888.00 2015-01-04 11:39:43.405 004 15194.69 -18.48 53416.56 88888.00 2015-01-04 11:39:43.905 004 15194.71 -18.45 53416.38 88888.00 2015-01-04 11:39:44.405 004 15194.75 -18.47 53416.24 88888.00 2015-01-04 11:39:44.905 004 15194.78 -18.54 53416.04 88888.00 2015-01-04 11:39:45.405 004 15194.81 -18.64 53415.86 88888.00 2015-01-04 11:39:45.905 004 15194.85 -18.77 53415.72 88888.00 2015-01-04 11:39:46.405 004 15194.85 -18.83 53415.63 88888.00 2015-01-04 11:39:46.905 004 15194.83 -18.86 53415.49 88888.00 2015-01-04 11:39:47.405 004 15194.81 -18.91 53415.35 88888.00 2015-01-04 11:39:47.905 004 15194.78 -18.96 53415.16 88888.00 2015-01-04 11:39:48.405 004 15194.70 -19.04 53414.99 88888.00 2015-01-04 11:39:48.905 004 15194.63 -19.04 53414.83 88888.00 2015-01-04 11:39:49.405 004 15194.59 -19.03 53414.66 88888.00 2015-01-04 11:39:49.905 004 15194.60 -18.92 53414.57 88888.00 2015-01-04 11:39:50.405 004 15194.65 -18.76 53414.55 88888.00 2015-01-04 11:39:50.905 004 15194.71 -18.60 53414.55 88888.00 2015-01-04 11:39:51.405 004 15194.75 -18.48 53414.53 88888.00 2015-01-04 11:39:51.905 004 15194.87 -18.39 53414.53 88888.00 2015-01-04 11:39:52.405 004 15194.97 -18.30 53414.53 88888.00 2015-01-04 11:39:52.905 004 15195.04 -18.20 53414.52 88888.00 2015-01-04 11:39:53.405 004 15195.17 -18.14 53414.55 88888.00 2015-01-04 11:39:53.905 004 15195.33 -18.14 53414.57 88888.00 2015-01-04 11:39:54.405 004 15195.51 -18.10 53414.59 88888.00 2015-01-04 11:39:54.905 004 15195.66 -18.13 53414.56 88888.00 2015-01-04 11:39:55.405 004 15195.79 -18.22 53414.55 88888.00 2015-01-04 11:39:55.905 004 15195.85 -18.33 53414.62 88888.00 2015-01-04 11:39:56.405 004 15195.91 -18.29 53414.71 88888.00 2015-01-04 11:39:56.905 004 15195.93 -18.28 53414.83 88888.00 2015-01-04 11:39:57.405 004 15195.97 -18.18 53414.95 88888.00 2015-01-04 11:39:57.905 004 15196.07 -18.19 53415.03 88888.00 2015-01-04 11:39:58.405 004 15196.23 -18.16 53415.16 88888.00 2015-01-04 11:39:58.905 004 15196.42 -18.11 53415.29 88888.00 2015-01-04 11:39:59.405 004 15196.57 -18.02 53415.47 88888.00 2015-01-04 11:39:59.905 004 15196.80 -17.95 53415.67 88888.00 2015-01-04 11:40:00.405 004 15196.95 -17.95 53415.81 88888.00 2015-01-04 11:40:00.905 004 15197.07 -18.01 53416.03 88888.00 2015-01-04 11:40:01.405 004 15197.24 -18.07 53416.20 88888.00 2015-01-04 11:40:01.905 004 15197.39 -18.18 53416.42 88888.00 2015-01-04 11:40:02.405 004 15197.58 -18.29 53416.59 88888.00 2015-01-04 11:40:02.905 004 15197.75 -18.37 53416.81 88888.00 2015-01-04 11:40:03.405 004 15197.90 -18.47 53417.04 88888.00 2015-01-04 11:40:03.905 004 15198.05 -18.53 53417.27 88888.00 2015-01-04 11:40:04.405 004 15198.21 -18.59 53417.54 88888.00 2015-01-04 11:40:04.905 004 15198.36 -18.61 53417.85 88888.00 2015-01-04 11:40:05.405 004 15198.48 -18.65 53418.15 88888.00 2015-01-04 11:40:05.905 004 15198.69 -18.63 53418.54 88888.00 2015-01-04 11:40:06.405 004 15198.88 -18.61 53418.97 88888.00 2015-01-04 11:40:06.905 004 15199.00 -18.63 53419.31 88888.00 2015-01-04 11:40:07.405 004 15199.05 -18.64 53419.63 88888.00 2015-01-04 11:40:07.905 004 15199.08 -18.70 53419.97 88888.00 2015-01-04 11:40:08.405 004 15199.02 -18.83 53420.28 88888.00 2015-01-04 11:40:08.905 004 15198.92 -18.96 53420.64 88888.00 2015-01-04 11:40:09.405 004 15198.87 -19.11 53420.90 88888.00 2015-01-04 11:40:09.905 004 15198.85 -19.30 53421.11 88888.00 2015-01-04 11:40:10.405 004 15198.85 -19.46 53421.25 88888.00 2015-01-04 11:40:10.905 004 15198.83 -19.49 53421.36 88888.00 2015-01-04 11:40:11.405 004 15198.81 -19.58 53421.45 88888.00 2015-01-04 11:40:11.905 004 15198.73 -19.61 53421.51 88888.00 2015-01-04 11:40:12.405 004 15198.68 -19.68 53421.64 88888.00 2015-01-04 11:40:12.905 004 15198.69 -19.83 53421.72 88888.00 2015-01-04 11:40:13.405 004 15198.59 -19.92 53421.85 88888.00 2015-01-04 11:40:13.905 004 15198.46 -19.99 53422.01 88888.00 2015-01-04 11:40:14.405 004 15198.24 -20.04 53422.14 88888.00 2015-01-04 11:40:14.905 004 15198.01 -20.11 53422.21 88888.00 2015-01-04 11:40:15.405 004 15197.66 -20.25 53422.23 88888.00 2015-01-04 11:40:15.905 004 15197.33 -20.35 53422.21 88888.00 2015-01-04 11:40:16.405 004 15196.97 -20.52 53422.22 88888.00 2015-01-04 11:40:16.905 004 15196.57 -20.73 53422.23 88888.00 2015-01-04 11:40:17.405 004 15196.25 -20.92 53422.23 88888.00 2015-01-04 11:40:17.905 004 15196.00 -21.05 53422.25 88888.00 2015-01-04 11:40:18.405 004 15195.67 -21.15 53422.23 88888.00 2015-01-04 11:40:18.905 004 15195.29 -21.22 53422.17 88888.00 2015-01-04 11:40:19.405 004 15194.96 -21.28 53422.12 88888.00 2015-01-04 11:40:19.905 004 15194.59 -21.31 53422.17 88888.00 2015-01-04 11:40:20.405 004 15194.23 -21.38 53422.14 88888.00 2015-01-04 11:40:20.905 004 15193.94 -21.46 53422.14 88888.00 2015-01-04 11:40:21.405 004 15193.66 -21.58 53422.23 88888.00 2015-01-04 11:40:21.905 004 15193.33 -21.74 53422.23 88888.00 2015-01-04 11:40:22.405 004 15193.05 -21.94 53422.29 88888.00 2015-01-04 11:40:22.905 004 15192.73 -22.13 53422.37 88888.00 2015-01-04 11:40:23.405 004 15192.51 -22.32 53422.33 88888.00 2015-01-04 11:40:23.905 004 15192.33 -22.43 53422.27 88888.00 2015-01-04 11:40:24.405 004 15192.14 -22.44 53422.18 88888.00 2015-01-04 11:40:24.905 004 15191.99 -22.57 53421.99 88888.00 2015-01-04 11:40:25.405 004 15191.90 -22.58 53421.74 88888.00 2015-01-04 11:40:25.905 004 15191.84 -22.57 53421.52 88888.00 2015-01-04 11:40:26.405 004 15191.76 -22.48 53421.36 88888.00 2015-01-04 11:40:26.905 004 15191.76 -22.33 53421.19 88888.00 2015-01-04 11:40:27.405 004 15191.77 -22.25 53421.18 88888.00 2015-01-04 11:40:27.905 004 15191.70 -22.24 53421.14 88888.00 2015-01-04 11:40:28.405 004 15191.68 -22.14 53421.01 88888.00 2015-01-04 11:40:28.905 004 15191.62 -22.08 53420.87 88888.00 2015-01-04 11:40:29.405 004 15191.55 -22.00 53420.83 88888.00 2015-01-04 11:40:29.905 004 15191.50 -21.84 53420.80 88888.00 2015-01-04 11:40:30.405 004 15191.43 -21.75 53420.78 88888.00 2015-01-04 11:40:30.905 004 15191.40 -21.67 53420.77 88888.00 2015-01-04 11:40:31.405 004 15191.40 -21.65 53420.80 88888.00 2015-01-04 11:40:31.905 004 15191.40 -21.63 53420.77 88888.00 2015-01-04 11:40:32.405 004 15191.34 -21.62 53420.78 88888.00 2015-01-04 11:40:32.905 004 15191.28 -21.65 53420.76 88888.00 2015-01-04 11:40:33.405 004 15191.18 -21.62 53420.72 88888.00 2015-01-04 11:40:33.905 004 15191.06 -21.60 53420.76 88888.00 2015-01-04 11:40:34.405 004 15190.91 -21.58 53420.71 88888.00 2015-01-04 11:40:34.905 004 15190.81 -21.62 53420.81 88888.00 2015-01-04 11:40:35.405 004 15190.65 -21.72 53420.96 88888.00 2015-01-04 11:40:35.905 004 15190.49 -21.84 53421.03 88888.00 2015-01-04 11:40:36.405 004 15190.40 -21.98 53421.07 88888.00 2015-01-04 11:40:36.905 004 15190.26 -22.17 53421.17 88888.00 2015-01-04 11:40:37.405 004 15190.15 -22.29 53421.17 88888.00 2015-01-04 11:40:37.905 004 15190.05 -22.37 53421.05 88888.00 2015-01-04 11:40:38.405 004 15189.96 -22.44 53420.91 88888.00 2015-01-04 11:40:38.905 004 15189.88 -22.40 53420.85 88888.00 2015-01-04 11:40:39.405 004 15189.83 -22.34 53420.76 88888.00 2015-01-04 11:40:39.905 004 15189.87 -22.35 53420.68 88888.00 2015-01-04 11:40:40.405 004 15189.88 -22.29 53420.59 88888.00 2015-01-04 11:40:40.905 004 15189.94 -22.24 53420.40 88888.00 2015-01-04 11:40:41.405 004 15189.95 -22.18 53420.29 88888.00 2015-01-04 11:40:41.905 004 15189.95 -22.15 53420.18 88888.00 2015-01-04 11:40:42.405 004 15189.95 -22.15 53420.13 88888.00 2015-01-04 11:40:42.905 004 15189.95 -22.13 53420.11 88888.00 2015-01-04 11:40:43.405 004 15189.86 -22.13 53420.02 88888.00 2015-01-04 11:40:43.905 004 15189.78 -22.15 53419.93 88888.00 2015-01-04 11:40:44.405 004 15189.77 -22.13 53419.79 88888.00 2015-01-04 11:40:44.905 004 15189.67 -22.10 53419.61 88888.00 2015-01-04 11:40:45.405 004 15189.64 -22.14 53419.47 88888.00 2015-01-04 11:40:45.905 004 15189.52 -22.24 53419.40 88888.00 2015-01-04 11:40:46.405 004 15189.43 -22.32 53419.29 88888.00 2015-01-04 11:40:46.905 004 15189.36 -22.40 53419.19 88888.00 2015-01-04 11:40:47.405 004 15189.31 -22.46 53419.07 88888.00 2015-01-04 11:40:47.905 004 15189.32 -22.51 53418.94 88888.00 2015-01-04 11:40:48.405 004 15189.25 -22.55 53418.79 88888.00 2015-01-04 11:40:48.905 004 15189.18 -22.61 53418.64 88888.00 2015-01-04 11:40:49.405 004 15189.16 -22.60 53418.44 88888.00 2015-01-04 11:40:49.905 004 15189.11 -22.51 53418.23 88888.00 2015-01-04 11:40:50.405 004 15189.16 -22.41 53418.13 88888.00 2015-01-04 11:40:50.905 004 15189.18 -22.40 53418.08 88888.00 2015-01-04 11:40:51.405 004 15189.17 -22.37 53418.01 88888.00 2015-01-04 11:40:51.905 004 15189.25 -22.40 53417.91 88888.00 2015-01-04 11:40:52.405 004 15189.25 -22.50 53417.85 88888.00 2015-01-04 11:40:52.905 004 15189.17 -22.60 53417.81 88888.00 2015-01-04 11:40:53.405 004 15189.13 -22.68 53417.71 88888.00 2015-01-04 11:40:53.905 004 15189.05 -22.72 53417.68 88888.00 2015-01-04 11:40:54.405 004 15188.89 -22.81 53417.62 88888.00 2015-01-04 11:40:54.905 004 15188.66 -22.81 53417.62 88888.00 2015-01-04 11:40:55.405 004 15188.44 -22.79 53417.67 88888.00 2015-01-04 11:40:55.905 004 15188.23 -22.78 53417.66 88888.00 2015-01-04 11:40:56.405 004 15188.14 -22.70 53417.69 88888.00 2015-01-04 11:40:56.905 004 15188.14 -22.59 53417.78 88888.00 2015-01-04 11:40:57.405 004 15188.06 -22.54 53417.80 88888.00 2015-01-04 11:40:57.905 004 15188.06 -22.53 53417.83 88888.00 2015-01-04 11:40:58.405 004 15188.07 -22.45 53417.85 88888.00 2015-01-04 11:40:58.905 004 15188.11 -22.39 53418.02 88888.00 2015-01-04 11:40:59.405 004 15188.25 -22.35 53418.14 88888.00 2015-01-04 11:40:59.905 004 15188.38 -22.33 53418.31 88888.00 2015-01-04 11:41:00.405 004 15188.45 -22.32 53418.56 88888.00 2015-01-04 11:41:00.905 004 15188.50 -22.32 53418.76 88888.00 2015-01-04 11:41:01.405 004 15188.51 -22.29 53418.87 88888.00 2015-01-04 11:41:01.905 004 15188.57 -22.29 53419.08 88888.00 2015-01-04 11:41:02.405 004 15188.68 -22.36 53419.26 88888.00 2015-01-04 11:41:02.905 004 15188.77 -22.46 53419.41 88888.00 2015-01-04 11:41:03.405 004 15188.84 -22.53 53419.55 88888.00 2015-01-04 11:41:03.905 004 15188.93 -22.68 53419.65 88888.00 2015-01-04 11:41:04.405 004 15189.10 -22.84 53419.73 88888.00 2015-01-04 11:41:04.905 004 15189.31 -22.96 53419.84 88888.00 2015-01-04 11:41:05.405 004 15189.50 -23.02 53419.90 88888.00 2015-01-04 11:41:05.905 004 15189.74 -23.11 53419.96 88888.00 2015-01-04 11:41:06.405 004 15189.95 -23.13 53419.96 88888.00 2015-01-04 11:41:06.905 004 15190.18 -23.09 53419.99 88888.00 2015-01-04 11:41:07.405 004 15190.45 -23.05 53420.04 88888.00 2015-01-04 11:41:07.905 004 15190.78 -23.05 53420.21 88888.00 2015-01-04 11:41:08.405 004 15191.12 -23.10 53420.37 88888.00 2015-01-04 11:41:08.905 004 15191.42 -23.18 53420.53 88888.00 2015-01-04 11:41:09.405 004 15191.68 -23.22 53420.70 88888.00 2015-01-04 11:41:09.905 004 15191.90 -23.26 53420.75 88888.00 2015-01-04 11:41:10.405 004 15192.12 -23.24 53420.86 88888.00 2015-01-04 11:41:10.905 004 15192.27 -23.18 53420.96 88888.00 2015-01-04 11:41:11.405 004 15192.37 -23.13 53421.05 88888.00 2015-01-04 11:41:11.905 004 15192.53 -23.18 53421.17 88888.00 2015-01-04 11:41:12.405 004 15192.60 -23.26 53421.21 88888.00 2015-01-04 11:41:12.905 004 15192.69 -23.35 53421.28 88888.00 2015-01-04 11:41:13.405 004 15192.84 -23.34 53421.46 88888.00 2015-01-04 11:41:13.905 004 15193.03 -23.31 53421.64 88888.00 2015-01-04 11:41:14.405 004 15193.21 -23.36 53421.84 88888.00 2015-01-04 11:41:14.905 004 15193.29 -23.41 53422.05 88888.00 2015-01-04 11:41:15.405 004 15193.26 -23.53 53422.22 88888.00 2015-01-04 11:41:15.905 004 15193.13 -23.65 53422.37 88888.00 2015-01-04 11:41:16.405 004 15192.90 -23.79 53422.55 88888.00 2015-01-04 11:41:16.905 004 15192.70 -23.87 53422.79 88888.00 2015-01-04 11:41:17.405 004 15192.41 -24.04 53423.00 88888.00 2015-01-04 11:41:17.905 004 15192.08 -24.30 53423.23 88888.00 2015-01-04 11:41:18.405 004 15191.84 -24.51 53423.43 88888.00 2015-01-04 11:41:18.905 004 15191.53 -24.71 53423.59 88888.00 2015-01-04 11:41:19.405 004 15191.15 -24.87 53423.75 88888.00 2015-01-04 11:41:19.905 004 15190.87 -25.02 53423.98 88888.00 2015-01-04 11:41:20.405 004 15190.63 -25.19 53424.23 88888.00 2015-01-04 11:41:20.905 004 15190.40 -25.28 53424.48 88888.00 2015-01-04 11:41:21.405 004 15190.26 -25.36 53424.63 88888.00 2015-01-04 11:41:21.905 004 15190.17 -25.35 53424.77 88888.00 2015-01-04 11:41:22.405 004 15190.09 -25.31 53424.97 88888.00 2015-01-04 11:41:22.905 004 15190.08 -25.33 53425.12 88888.00 2015-01-04 11:41:23.405 004 15190.13 -25.35 53425.21 88888.00 2015-01-04 11:41:23.905 004 15190.17 -25.34 53425.28 88888.00 2015-01-04 11:41:24.405 004 15190.24 -25.33 53425.43 88888.00 2015-01-04 11:41:24.905 004 15190.19 -25.36 53425.43 88888.00 2015-01-04 11:41:25.405 004 15190.15 -25.42 53425.43 88888.00 2015-01-04 11:41:25.905 004 15190.14 -25.44 53425.43 88888.00 2015-01-04 11:41:26.405 004 15190.10 -25.45 53425.49 88888.00 2015-01-04 11:41:26.905 004 15190.07 -25.53 53425.57 88888.00 2015-01-04 11:41:27.405 004 15190.00 -25.64 53425.57 88888.00 2015-01-04 11:41:27.905 004 15189.87 -25.81 53425.55 88888.00 2015-01-04 11:41:28.405 004 15189.73 -26.00 53425.51 88888.00 2015-01-04 11:41:28.905 004 15189.54 -26.20 53425.45 88888.00 2015-01-04 11:41:29.405 004 15189.35 -26.31 53425.52 88888.00 2015-01-04 11:41:29.905 004 15189.06 -26.44 53425.53 88888.00 2015-01-04 11:41:30.405 004 15188.77 -26.61 53425.48 88888.00 2015-01-04 11:41:30.905 004 15188.46 -26.77 53425.37 88888.00 2015-01-04 11:41:31.405 004 15188.15 -26.94 53425.31 88888.00 2015-01-04 11:41:31.905 004 15187.92 -27.03 53425.21 88888.00 2015-01-04 11:41:32.405 004 15187.70 -27.15 53425.15 88888.00 2015-01-04 11:41:32.905 004 15187.51 -27.27 53425.07 88888.00 2015-01-04 11:41:33.405 004 15187.37 -27.38 53424.95 88888.00 2015-01-04 11:41:33.905 004 15187.25 -27.45 53424.81 88888.00 2015-01-04 11:41:34.405 004 15187.14 -27.52 53424.57 88888.00 2015-01-04 11:41:34.905 004 15187.01 -27.55 53424.34 88888.00 2015-01-04 11:41:35.405 004 15186.85 -27.65 53424.18 88888.00 2015-01-04 11:41:35.905 004 15186.71 -27.78 53424.00 88888.00 2015-01-04 11:41:36.405 004 15186.54 -27.89 53423.81 88888.00 2015-01-04 11:41:36.905 004 15186.35 -28.04 53423.62 88888.00 2015-01-04 11:41:37.405 004 15186.12 -28.25 53423.38 88888.00 2015-01-04 11:41:37.905 004 15185.90 -28.48 53423.14 88888.00 2015-01-04 11:41:38.405 004 15185.74 -28.62 53422.91 88888.00 2015-01-04 11:41:38.905 004 15185.54 -28.73 53422.67 88888.00 2015-01-04 11:41:39.405 004 15185.38 -28.83 53422.55 88888.00 2015-01-04 11:41:39.905 004 15185.29 -28.91 53422.32 88888.00 2015-01-04 11:41:40.405 004 15185.24 -28.94 53422.07 88888.00 2015-01-04 11:41:40.905 004 15185.12 -28.96 53421.86 88888.00 2015-01-04 11:41:41.405 004 15185.09 -28.85 53421.62 88888.00 2015-01-04 11:41:41.905 004 15185.12 -28.79 53421.45 88888.00 2015-01-04 11:41:42.405 004 15185.16 -28.70 53421.24 88888.00 2015-01-04 11:41:42.905 004 15185.15 -28.58 53421.10 88888.00 2015-01-04 11:41:43.405 004 15185.12 -28.48 53420.99 88888.00 2015-01-04 11:41:43.905 004 15185.18 -28.46 53420.82 88888.00 2015-01-04 11:41:44.405 004 15185.26 -28.34 53420.70 88888.00 2015-01-04 11:41:44.905 004 15185.27 -28.24 53420.64 88888.00 2015-01-04 11:41:45.405 004 15185.27 -28.11 53420.66 88888.00 2015-01-04 11:41:45.905 004 15185.36 -28.08 53420.68 88888.00 2015-01-04 11:41:46.405 004 15185.38 -28.01 53420.65 88888.00 2015-01-04 11:41:46.905 004 15185.40 -27.99 53420.59 88888.00 2015-01-04 11:41:47.405 004 15185.48 -28.06 53420.53 88888.00 2015-01-04 11:41:47.905 004 15185.56 -28.16 53420.47 88888.00 2015-01-04 11:41:48.405 004 15185.62 -28.25 53420.39 88888.00 2015-01-04 11:41:48.905 004 15185.71 -28.30 53420.28 88888.00 2015-01-04 11:41:49.405 004 15185.80 -28.40 53420.18 88888.00 2015-01-04 11:41:49.905 004 15186.01 -28.42 53420.09 88888.00 2015-01-04 11:41:50.405 004 15186.20 -28.44 53419.96 88888.00 2015-01-04 11:41:50.905 004 15186.33 -28.51 53419.83 88888.00 2015-01-04 11:41:51.405 004 15186.37 -28.59 53419.63 88888.00 2015-01-04 11:41:51.905 004 15186.35 -28.66 53419.40 88888.00 2015-01-04 11:41:52.405 004 15186.35 -28.59 53419.23 88888.00 2015-01-04 11:41:52.905 004 15186.35 -28.50 53419.06 88888.00 2015-01-04 11:41:53.405 004 15186.39 -28.33 53418.89 88888.00 2015-01-04 11:41:53.905 004 15186.44 -28.10 53418.83 88888.00 2015-01-04 11:41:54.405 004 15186.51 -27.88 53418.75 88888.00 2015-01-04 11:41:54.905 004 15186.62 -27.68 53418.63 88888.00 2015-01-04 11:41:55.405 004 15186.66 -27.49 53418.54 88888.00 2015-01-04 11:41:55.905 004 15186.73 -27.41 53418.56 88888.00 2015-01-04 11:41:56.405 004 15186.76 -27.33 53418.57 88888.00 2015-01-04 11:41:56.905 004 15186.78 -27.29 53418.59 88888.00 2015-01-04 11:41:57.405 004 15186.74 -27.28 53418.67 88888.00 2015-01-04 11:41:57.905 004 15186.73 -27.33 53418.75 88888.00 2015-01-04 11:41:58.405 004 15186.75 -27.35 53418.83 88888.00 2015-01-04 11:41:58.905 004 15186.78 -27.41 53418.85 88888.00 2015-01-04 11:41:59.405 004 15186.83 -27.46 53418.84 88888.00 2015-01-04 11:41:59.905 004 15186.97 -27.47 53418.86 88888.00 2015-01-04 11:42:00.405 004 15187.06 -27.43 53418.84 88888.00 2015-01-04 11:42:00.905 004 15187.11 -27.44 53418.97 88888.00 2015-01-04 11:42:01.405 004 15187.14 -27.45 53419.06 88888.00 2015-01-04 11:42:01.905 004 15187.09 -27.41 53419.16 88888.00 2015-01-04 11:42:02.405 004 15187.05 -27.38 53419.26 88888.00 2015-01-04 11:42:02.905 004 15186.98 -27.38 53419.42 88888.00 2015-01-04 11:42:03.405 004 15186.83 -27.41 53419.64 88888.00 2015-01-04 11:42:03.905 004 15186.71 -27.42 53419.80 88888.00 2015-01-04 11:42:04.405 004 15186.63 -27.43 53419.91 88888.00 2015-01-04 11:42:04.905 004 15186.52 -27.45 53420.11 88888.00 2015-01-04 11:42:05.405 004 15186.36 -27.44 53420.28 88888.00 2015-01-04 11:42:05.905 004 15186.25 -27.42 53420.45 88888.00 2015-01-04 11:42:06.405 004 15186.16 -27.46 53420.67 88888.00 2015-01-04 11:42:06.905 004 15186.09 -27.54 53420.86 88888.00 2015-01-04 11:42:07.405 004 15186.01 -27.59 53421.05 88888.00 2015-01-04 11:42:07.905 004 15185.98 -27.61 53421.27 88888.00 2015-01-04 11:42:08.405 004 15185.93 -27.63 53421.60 88888.00 2015-01-04 11:42:08.905 004 15185.91 -27.73 53421.85 88888.00 2015-01-04 11:42:09.405 004 15185.90 -27.84 53422.14 88888.00 2015-01-04 11:42:09.905 004 15185.90 -27.96 53422.37 88888.00 2015-01-04 11:42:10.405 004 15185.83 -28.12 53422.57 88888.00 2015-01-04 11:42:10.905 004 15185.71 -28.33 53422.79 88888.00 2015-01-04 11:42:11.405 004 15185.63 -28.47 53422.95 88888.00 2015-01-04 11:42:11.905 004 15185.56 -28.65 53423.19 88888.00 2015-01-04 11:42:12.405 004 15185.56 -28.89 53423.43 88888.00 2015-01-04 11:42:12.905 004 15185.61 -29.08 53423.59 88888.00 2015-01-04 11:42:13.405 004 15185.65 -29.24 53423.70 88888.00 2015-01-04 11:42:13.905 004 15185.69 -29.29 53423.75 88888.00 2015-01-04 11:42:14.405 004 15185.70 -29.41 53423.95 88888.00 2015-01-04 11:42:14.905 004 15185.60 -29.58 53424.15 88888.00 2015-01-04 11:42:15.405 004 15185.51 -29.80 53424.24 88888.00 2015-01-04 11:42:15.905 004 15185.45 -30.02 53424.41 88888.00 2015-01-04 11:42:16.405 004 15185.37 -30.23 53424.55 88888.00 2015-01-04 11:42:16.905 004 15185.22 -30.53 53424.68 88888.00 2015-01-04 11:42:17.405 004 15185.06 -30.76 53424.83 88888.00 2015-01-04 11:42:17.905 004 15184.88 -31.02 53424.96 88888.00 2015-01-04 11:42:18.405 004 15184.67 -31.25 53425.08 88888.00 2015-01-04 11:42:18.905 004 15184.45 -31.44 53425.21 88888.00 2015-01-04 11:42:19.405 004 15184.21 -31.61 53425.27 88888.00 2015-01-04 11:42:19.905 004 15184.08 -31.81 53425.36 88888.00 2015-01-04 11:42:20.405 004 15183.92 -31.94 53425.47 88888.00 2015-01-04 11:42:20.905 004 15183.74 -32.02 53425.56 88888.00 2015-01-04 11:42:21.405 004 15183.56 -32.13 53425.64 88888.00 2015-01-04 11:42:21.905 004 15183.45 -32.23 53425.73 88888.00 2015-01-04 11:42:22.405 004 15183.31 -32.36 53425.80 88888.00 2015-01-04 11:42:22.905 004 15183.20 -32.49 53425.86 88888.00 2015-01-04 11:42:23.405 004 15183.05 -32.55 53425.92 88888.00 2015-01-04 11:42:23.905 004 15183.01 -32.59 53426.03 88888.00 2015-01-04 11:42:24.405 004 15182.99 -32.62 53426.14 88888.00 2015-01-04 11:42:24.905 004 15183.00 -32.62 53426.28 88888.00 2015-01-04 11:42:25.405 004 15183.03 -32.61 53426.44 88888.00 2015-01-04 11:42:25.905 004 15183.08 -32.63 53426.55 88888.00 2015-01-04 11:42:26.405 004 15183.10 -32.56 53426.75 88888.00 2015-01-04 11:42:26.905 004 15183.09 -32.48 53426.94 88888.00 2015-01-04 11:42:27.405 004 15183.04 -32.49 53427.11 88888.00 2015-01-04 11:42:27.905 004 15182.99 -32.49 53427.26 88888.00 2015-01-04 11:42:28.405 004 15182.98 -32.52 53427.37 88888.00 2015-01-04 11:42:28.905 004 15183.04 -32.54 53427.51 88888.00 2015-01-04 11:42:29.405 004 15183.02 -32.55 53427.72 88888.00 2015-01-04 11:42:29.905 004 15183.02 -32.56 53427.92 88888.00 2015-01-04 11:42:30.405 004 15183.05 -32.57 53428.12 88888.00 2015-01-04 11:42:30.905 004 15183.02 -32.63 53428.34 88888.00 2015-01-04 11:42:31.405 004 15183.01 -32.72 53428.66 88888.00 2015-01-04 11:42:31.905 004 15183.00 -32.82 53428.95 88888.00 2015-01-04 11:42:32.405 004 15183.02 -32.96 53429.25 88888.00 2015-01-04 11:42:32.905 004 15182.94 -33.13 53429.50 88888.00 2015-01-04 11:42:33.405 004 15182.96 -33.20 53429.76 88888.00 2015-01-04 11:42:33.905 004 15182.91 -33.22 53430.07 88888.00 2015-01-04 11:42:34.405 004 15182.98 -33.29 53430.32 88888.00 2015-01-04 11:42:34.905 004 15183.02 -33.37 53430.49 88888.00 2015-01-04 11:42:35.405 004 15182.94 -33.37 53430.68 88888.00 2015-01-04 11:42:35.905 004 15182.85 -33.34 53430.81 88888.00 2015-01-04 11:42:36.405 004 15182.86 -33.30 53430.88 88888.00 2015-01-04 11:42:36.905 004 15182.94 -33.26 53430.98 88888.00 2015-01-04 11:42:37.405 004 15182.94 -33.23 53431.11 88888.00 2015-01-04 11:42:37.905 004 15182.91 -33.23 53431.28 88888.00 2015-01-04 11:42:38.405 004 15182.95 -33.26 53431.40 88888.00 2015-01-04 11:42:38.905 004 15183.02 -33.34 53431.49 88888.00 2015-01-04 11:42:39.405 004 15183.10 -33.49 53431.60 88888.00 2015-01-04 11:42:39.905 004 15183.19 -33.64 53431.65 88888.00 2015-01-04 11:42:40.405 004 15183.22 -33.72 53431.70 88888.00 2015-01-04 11:42:40.905 004 15183.21 -33.87 53431.74 88888.00 2015-01-04 11:42:41.405 004 15183.20 -34.01 53431.76 88888.00 2015-01-04 11:42:41.905 004 15183.26 -34.04 53431.77 88888.00 2015-01-04 11:42:42.405 004 15183.36 -34.11 53431.80 88888.00 2015-01-04 11:42:42.905 004 15183.43 -34.21 53431.79 88888.00 2015-01-04 11:42:43.405 004 15183.45 -34.37 53431.78 88888.00 2015-01-04 11:42:43.905 004 15183.46 -34.50 53431.81 88888.00 2015-01-04 11:42:44.405 004 15183.50 -34.59 53431.85 88888.00 2015-01-04 11:42:44.905 004 15183.56 -34.67 53431.85 88888.00 2015-01-04 11:42:45.405 004 15183.57 -34.73 53431.79 88888.00 2015-01-04 11:42:45.905 004 15183.51 -34.79 53431.67 88888.00 2015-01-04 11:42:46.405 004 15183.54 -34.89 53431.53 88888.00 2015-01-04 11:42:46.905 004 15183.50 -35.03 53431.44 88888.00 2015-01-04 11:42:47.405 004 15183.55 -35.12 53431.33 88888.00 2015-01-04 11:42:47.905 004 15183.65 -35.24 53431.26 88888.00 2015-01-04 11:42:48.405 004 15183.72 -35.37 53431.18 88888.00 2015-01-04 11:42:48.905 004 15183.82 -35.46 53431.05 88888.00 2015-01-04 11:42:49.405 004 15183.90 -35.58 53430.89 88888.00 2015-01-04 11:42:49.905 004 15184.00 -35.64 53430.72 88888.00 2015-01-04 11:42:50.405 004 15184.04 -35.67 53430.54 88888.00 2015-01-04 11:42:50.905 004 15184.02 -35.71 53430.40 88888.00 2015-01-04 11:42:51.405 004 15183.99 -35.77 53430.34 88888.00 2015-01-04 11:42:51.905 004 15183.92 -35.82 53430.24 88888.00 2015-01-04 11:42:52.405 004 15183.85 -35.83 53430.16 88888.00 2015-01-04 11:42:52.905 004 15183.83 -35.86 53430.09 88888.00 2015-01-04 11:42:53.405 004 15183.74 -35.94 53429.97 88888.00 2015-01-04 11:42:53.905 004 15183.66 -35.93 53429.86 88888.00 2015-01-04 11:42:54.405 004 15183.55 -35.91 53429.73 88888.00 2015-01-04 11:42:54.905 004 15183.49 -35.97 53429.63 88888.00 2015-01-04 11:42:55.405 004 15183.51 -36.01 53429.54 88888.00 2015-01-04 11:42:55.905 004 15183.50 -36.10 53429.52 88888.00 2015-01-04 11:42:56.405 004 15183.45 -36.25 53429.47 88888.00 2015-01-04 11:42:56.905 004 15183.44 -36.40 53429.43 88888.00 2015-01-04 11:42:57.405 004 15183.40 -36.57 53429.39 88888.00 2015-01-04 11:42:57.905 004 15183.47 -36.75 53429.33 88888.00 2015-01-04 11:42:58.405 004 15183.55 -36.88 53429.30 88888.00 2015-01-04 11:42:58.905 004 15183.74 -36.95 53429.29 88888.00 2015-01-04 11:42:59.405 004 15183.94 -37.01 53429.23 88888.00 2015-01-04 11:42:59.905 004 15184.19 -37.06 53429.09 88888.00 2015-01-04 11:43:00.405 004 15184.46 -37.15 53428.98 88888.00 2015-01-04 11:43:00.905 004 15184.73 -37.23 53428.96 88888.00 2015-01-04 11:43:01.405 004 15185.04 -37.21 53428.85 88888.00 2015-01-04 11:43:01.905 004 15185.31 -37.22 53428.75 88888.00 2015-01-04 11:43:02.405 004 15185.51 -37.22 53428.65 88888.00 2015-01-04 11:43:02.905 004 15185.71 -37.20 53428.55 88888.00 2015-01-04 11:43:03.405 004 15185.89 -37.23 53428.51 88888.00 2015-01-04 11:43:03.905 004 15185.99 -37.28 53428.45 88888.00 2015-01-04 11:43:04.405 004 15186.12 -37.27 53428.36 88888.00 2015-01-04 11:43:04.905 004 15186.24 -37.23 53428.29 88888.00 2015-01-04 11:43:05.405 004 15186.39 -37.19 53428.24 88888.00 2015-01-04 11:43:05.905 004 15186.61 -37.12 53428.26 88888.00 2015-01-04 11:43:06.405 004 15186.88 -37.09 53428.30 88888.00 2015-01-04 11:43:06.905 004 15187.17 -37.11 53428.45 88888.00 2015-01-04 11:43:07.405 004 15187.39 -37.07 53428.44 88888.00 2015-01-04 11:43:07.905 004 15187.64 -36.98 53428.42 88888.00 2015-01-04 11:43:08.405 004 15187.88 -37.01 53428.38 88888.00 2015-01-04 11:43:08.905 004 15188.11 -36.98 53428.33 88888.00 2015-01-04 11:43:09.405 004 15188.33 -37.03 53428.25 88888.00 2015-01-04 11:43:09.905 004 15188.59 -37.07 53428.21 88888.00 2015-01-04 11:43:10.405 004 15188.82 -37.12 53428.18 88888.00 2015-01-04 11:43:10.905 004 15189.01 -37.13 53428.14 88888.00 2015-01-04 11:43:11.405 004 15189.24 -37.15 53428.08 88888.00 2015-01-04 11:43:11.905 004 15189.44 -37.18 53428.01 88888.00 2015-01-04 11:43:12.405 004 15189.62 -37.23 53427.96 88888.00 2015-01-04 11:43:12.905 004 15189.72 -37.33 53427.97 88888.00 2015-01-04 11:43:13.405 004 15189.82 -37.49 53427.99 88888.00 2015-01-04 11:43:13.905 004 15189.85 -37.62 53427.95 88888.00 2015-01-04 11:43:14.405 004 15189.77 -37.78 53427.89 88888.00 2015-01-04 11:43:14.905 004 15189.56 -37.87 53427.95 88888.00 2015-01-04 11:43:15.405 004 15189.40 -37.91 53428.04 88888.00 2015-01-04 11:43:15.905 004 15189.32 -37.84 53428.07 88888.00 2015-01-04 11:43:16.405 004 15189.14 -37.79 53428.17 88888.00 2015-01-04 11:43:16.905 004 15188.99 -37.75 53428.26 88888.00 2015-01-04 11:43:17.405 004 15188.81 -37.66 53428.38 88888.00 2015-01-04 11:43:17.905 004 15188.64 -37.50 53428.58 88888.00 2015-01-04 11:43:18.405 004 15188.45 -37.36 53428.80 88888.00 2015-01-04 11:43:18.905 004 15188.25 -37.27 53429.04 88888.00 2015-01-04 11:43:19.405 004 15188.08 -37.24 53429.30 88888.00 2015-01-04 11:43:19.905 004 15187.93 -37.21 53429.55 88888.00 2015-01-04 11:43:20.405 004 15187.83 -37.12 53429.76 88888.00 2015-01-04 11:43:20.905 004 15187.77 -37.04 53429.87 88888.00 2015-01-04 11:43:21.405 004 15187.75 -36.98 53430.06 88888.00 2015-01-04 11:43:21.905 004 15187.80 -36.92 53430.31 88888.00 2015-01-04 11:43:22.405 004 15187.88 -36.88 53430.51 88888.00 2015-01-04 11:43:22.905 004 15187.89 -36.96 53430.64 88888.00 2015-01-04 11:43:23.405 004 15187.90 -37.02 53430.84 88888.00 2015-01-04 11:43:23.905 004 15187.91 -37.13 53431.13 88888.00 2015-01-04 11:43:24.405 004 15187.92 -37.15 53431.34 88888.00 2015-01-04 11:43:24.905 004 15187.88 -37.20 53431.57 88888.00 2015-01-04 11:43:25.405 004 15187.82 -37.20 53431.87 88888.00 2015-01-04 11:43:25.905 004 15187.73 -37.20 53432.09 88888.00 2015-01-04 11:43:26.405 004 15187.63 -37.28 53432.29 88888.00 2015-01-04 11:43:26.905 004 15187.53 -37.35 53432.49 88888.00 2015-01-04 11:43:27.405 004 15187.45 -37.43 53432.66 88888.00 2015-01-04 11:43:27.905 004 15187.33 -37.50 53432.90 88888.00 2015-01-04 11:43:28.405 004 15187.24 -37.57 53433.08 88888.00 2015-01-04 11:43:28.905 004 15187.15 -37.66 53433.30 88888.00 2015-01-04 11:43:29.405 004 15187.01 -37.64 53433.51 88888.00 2015-01-04 11:43:29.905 004 15186.91 -37.62 53433.72 88888.00 2015-01-04 11:43:30.405 004 15186.88 -37.71 53433.99 88888.00 2015-01-04 11:43:30.905 004 15186.82 -37.73 53434.23 88888.00 2015-01-04 11:43:31.406 004 15186.85 -37.78 53434.48 88888.00 2015-01-04 11:43:31.906 004 15186.88 -37.86 53434.65 88888.00 2015-01-04 11:43:32.406 004 15186.80 -37.91 53434.83 88888.00 2015-01-04 11:43:32.906 004 15186.82 -37.92 53434.98 88888.00 2015-01-04 11:43:33.406 004 15186.88 -37.96 53435.18 88888.00 2015-01-04 11:43:33.906 004 15186.93 -37.96 53435.37 88888.00 2015-01-04 11:43:34.406 004 15186.96 -37.98 53435.55 88888.00 2015-01-04 11:43:34.906 004 15187.08 -38.05 53435.75 88888.00 2015-01-04 11:43:35.406 004 15187.24 -38.18 53435.86 88888.00 2015-01-04 11:43:35.906 004 15187.30 -38.31 53435.98 88888.00 2015-01-04 11:43:36.406 004 15187.30 -38.47 53436.11 88888.00 2015-01-04 11:43:36.906 004 15187.41 -38.66 53436.22 88888.00 2015-01-04 11:43:37.406 004 15187.39 -38.80 53436.22 88888.00 2015-01-04 11:43:37.906 004 15187.38 -38.84 53436.17 88888.00 2015-01-04 11:43:38.406 004 15187.45 -38.85 53436.08 88888.00 2015-01-04 11:43:38.906 004 15187.55 -38.93 53435.97 88888.00 2015-01-04 11:43:39.406 004 15187.72 -39.02 53435.91 88888.00 2015-01-04 11:43:39.906 004 15187.94 -39.11 53435.77 88888.00 2015-01-04 11:43:40.406 004 15188.20 -39.19 53435.63 88888.00 2015-01-04 11:43:40.906 004 15188.45 -39.27 53435.45 88888.00 2015-01-04 11:43:41.406 004 15188.78 -39.29 53435.30 88888.00 2015-01-04 11:43:41.906 004 15189.10 -39.33 53435.13 88888.00 2015-01-04 11:43:42.406 004 15189.44 -39.34 53435.01 88888.00 2015-01-04 11:43:42.906 004 15189.77 -39.35 53434.97 88888.00 2015-01-04 11:43:43.406 004 15190.06 -39.43 53434.91 88888.00 2015-01-04 11:43:43.906 004 15190.33 -39.47 53434.85 88888.00 2015-01-04 11:43:44.406 004 15190.59 -39.56 53434.77 88888.00 2015-01-04 11:43:44.906 004 15190.80 -39.68 53434.60 88888.00 2015-01-04 11:43:45.406 004 15190.92 -39.80 53434.55 88888.00 2015-01-04 11:43:45.906 004 15191.09 -39.90 53434.50 88888.00 2015-01-04 11:43:46.406 004 15191.25 -39.97 53434.40 88888.00 2015-01-04 11:43:46.906 004 15191.33 -40.08 53434.29 88888.00 2015-01-04 11:43:47.406 004 15191.34 -40.17 53434.22 88888.00 2015-01-04 11:43:47.906 004 15191.33 -40.34 53434.13 88888.00 2015-01-04 11:43:48.406 004 15191.32 -40.46 53434.06 88888.00 2015-01-04 11:43:48.906 004 15191.30 -40.56 53433.97 88888.00 2015-01-04 11:43:49.406 004 15191.19 -40.68 53433.88 88888.00 2015-01-04 11:43:49.906 004 15191.08 -40.80 53433.74 88888.00 2015-01-04 11:43:50.406 004 15191.08 -40.85 53433.58 88888.00 2015-01-04 11:43:50.906 004 15191.16 -40.91 53433.42 88888.00 2015-01-04 11:43:51.406 004 15191.27 -41.00 53433.28 88888.00 2015-01-04 11:43:51.906 004 15191.39 -41.03 53433.12 88888.00 2015-01-04 11:43:52.406 004 15191.59 -41.03 53432.96 88888.00 2015-01-04 11:43:52.906 004 15191.81 -41.07 53432.89 88888.00 2015-01-04 11:43:53.406 004 15191.99 -41.09 53432.83 88888.00 2015-01-04 11:43:53.906 004 15192.12 -41.22 53432.72 88888.00 2015-01-04 11:43:54.406 004 15192.25 -41.30 53432.62 88888.00 2015-01-04 11:43:54.906 004 15192.33 -41.42 53432.52 88888.00 2015-01-04 11:43:55.406 004 15192.36 -41.51 53432.42 88888.00 2015-01-04 11:43:55.906 004 15192.44 -41.54 53432.36 88888.00 2015-01-04 11:43:56.406 004 15192.51 -41.64 53432.27 88888.00 2015-01-04 11:43:56.906 004 15192.49 -41.69 53432.23 88888.00 2015-01-04 11:43:57.406 004 15192.48 -41.77 53432.15 88888.00 2015-01-04 11:43:57.906 004 15192.43 -41.87 53432.07 88888.00 2015-01-04 11:43:58.406 004 15192.35 -41.99 53432.00 88888.00 2015-01-04 11:43:58.906 004 15192.26 -42.13 53431.94 88888.00 2015-01-04 11:43:59.406 004 15192.26 -42.30 53431.90 88888.00 2015-01-04 11:43:59.906 004 15192.23 -42.48 53431.77 88888.00 2015-01-04 11:44:00.406 004 15192.12 -42.67 53431.64 88888.00 2015-01-04 11:44:00.906 004 15192.06 -42.84 53431.42 88888.00 2015-01-04 11:44:01.406 004 15192.07 -43.03 53431.30 88888.00 2015-01-04 11:44:01.906 004 15192.02 -43.17 53431.20 88888.00 2015-01-04 11:44:02.406 004 15191.98 -43.33 53431.08 88888.00 2015-01-04 11:44:02.906 004 15191.98 -43.45 53431.04 88888.00 2015-01-04 11:44:03.406 004 15191.98 -43.60 53430.99 88888.00 2015-01-04 11:44:03.906 004 15191.96 -43.75 53431.01 88888.00 2015-01-04 11:44:04.406 004 15191.96 -43.84 53431.06 88888.00 2015-01-04 11:44:04.906 004 15191.98 -44.04 53431.13 88888.00 2015-01-04 11:44:05.406 004 15192.02 -44.18 53431.24 88888.00 2015-01-04 11:44:05.906 004 15192.11 -44.22 53431.46 88888.00 2015-01-04 11:44:06.406 004 15192.21 -44.31 53431.70 88888.00 2015-01-04 11:44:06.906 004 15192.22 -44.44 53431.89 88888.00 2015-01-04 11:44:07.406 004 15192.22 -44.55 53432.18 88888.00 2015-01-04 11:44:07.906 004 15192.25 -44.66 53432.47 88888.00 2015-01-04 11:44:08.406 004 15192.27 -44.78 53432.72 88888.00 2015-01-04 11:44:08.906 004 15192.35 -44.89 53432.95 88888.00 2015-01-04 11:44:09.406 004 15192.42 -45.06 53433.14 88888.00 2015-01-04 11:44:09.906 004 15192.52 -45.18 53433.34 88888.00 2015-01-04 11:44:10.406 004 15192.64 -45.25 53433.49 88888.00 2015-01-04 11:44:10.906 004 15192.85 -45.28 53433.55 88888.00 2015-01-04 11:44:11.406 004 15193.04 -45.30 53433.62 88888.00 2015-01-04 11:44:11.906 004 15193.22 -45.33 53433.59 88888.00 2015-01-04 11:44:12.406 004 15193.39 -45.34 53433.57 88888.00 2015-01-04 11:44:12.906 004 15193.54 -45.42 53433.49 88888.00 2015-01-04 11:44:13.406 004 15193.74 -45.39 53433.42 88888.00 2015-01-04 11:44:13.906 004 15193.81 -45.35 53433.41 88888.00 2015-01-04 11:44:14.406 004 15193.89 -45.35 53433.40 88888.00 2015-01-04 11:44:14.906 004 15193.93 -45.33 53433.48 88888.00 2015-01-04 11:44:15.406 004 15193.92 -45.32 53433.49 88888.00 2015-01-04 11:44:15.906 004 15193.88 -45.33 53433.50 88888.00 2015-01-04 11:44:16.406 004 15193.85 -45.42 53433.52 88888.00 2015-01-04 11:44:16.906 004 15193.75 -45.49 53433.55 88888.00 2015-01-04 11:44:17.406 004 15193.71 -45.54 53433.60 88888.00 2015-01-04 11:44:17.906 004 15193.65 -45.62 53433.62 88888.00 2015-01-04 11:44:18.406 004 15193.57 -45.78 53433.63 88888.00 2015-01-04 11:44:18.906 004 15193.50 -45.88 53433.66 88888.00 2015-01-04 11:44:19.406 004 15193.40 -45.99 53433.58 88888.00 2015-01-04 11:44:19.906 004 15193.31 -46.12 53433.55 88888.00 2015-01-04 11:44:20.406 004 15193.22 -46.27 53433.58 88888.00 2015-01-04 11:44:20.906 004 15193.09 -46.44 53433.57 88888.00 2015-01-04 11:44:21.406 004 15193.02 -46.61 53433.58 88888.00 2015-01-04 11:44:21.906 004 15193.02 -46.73 53433.67 88888.00 2015-01-04 11:44:22.406 004 15193.07 -46.86 53433.79 88888.00 2015-01-04 11:44:22.906 004 15193.11 -46.98 53433.94 88888.00 2015-01-04 11:44:23.406 004 15193.18 -47.15 53434.17 88888.00 2015-01-04 11:44:23.906 004 15193.27 -47.25 53434.37 88888.00 2015-01-04 11:44:24.406 004 15193.38 -47.46 53434.54 88888.00 2015-01-04 11:44:24.906 004 15193.47 -47.56 53434.72 88888.00 2015-01-04 11:44:25.406 004 15193.56 -47.69 53434.92 88888.00 2015-01-04 11:44:25.906 004 15193.61 -47.78 53435.19 88888.00 2015-01-04 11:44:26.406 004 15193.67 -47.96 53435.39 88888.00 2015-01-04 11:44:26.906 004 15193.75 -48.10 53435.59 88888.00 2015-01-04 11:44:27.406 004 15193.80 -48.19 53435.78 88888.00 2015-01-04 11:44:27.906 004 15193.90 -48.33 53435.93 88888.00 2015-01-04 11:44:28.406 004 15193.95 -48.50 53436.05 88888.00 2015-01-04 11:44:28.906 004 15193.95 -48.64 53436.25 88888.00 2015-01-04 11:44:29.406 004 15193.96 -48.73 53436.35 88888.00 2015-01-04 11:44:29.906 004 15193.93 -48.79 53436.44 88888.00 2015-01-04 11:44:30.406 004 15193.98 -48.88 53436.56 88888.00 2015-01-04 11:44:30.906 004 15194.06 -48.98 53436.66 88888.00 2015-01-04 11:44:31.406 004 15194.15 -48.98 53436.76 88888.00 2015-01-04 11:44:31.906 004 15194.21 -49.01 53436.85 88888.00 2015-01-04 11:44:32.406 004 15194.24 -49.11 53436.96 88888.00 2015-01-04 11:44:32.906 004 15194.25 -49.12 53437.06 88888.00 2015-01-04 11:44:33.406 004 15194.28 -49.08 53437.19 88888.00 2015-01-04 11:44:33.906 004 15194.25 -49.05 53437.26 88888.00 2015-01-04 11:44:34.406 004 15194.35 -48.88 53437.27 88888.00 2015-01-04 11:44:34.906 004 15194.43 -48.70 53437.30 88888.00 2015-01-04 11:44:35.406 004 15194.52 -48.58 53437.31 88888.00 2015-01-04 11:44:35.906 004 15194.60 -48.44 53437.35 88888.00 2015-01-04 11:44:36.406 004 15194.75 -48.33 53437.38 88888.00 2015-01-04 11:44:36.906 004 15194.86 -48.28 53437.44 88888.00 2015-01-04 11:44:37.406 004 15194.88 -48.19 53437.49 88888.00 2015-01-04 11:44:37.906 004 15194.89 -48.10 53437.62 88888.00 2015-01-04 11:44:38.406 004 15194.90 -48.01 53437.75 88888.00 2015-01-04 11:44:38.906 004 15194.94 -47.95 53437.78 88888.00 2015-01-04 11:44:39.406 004 15195.02 -47.98 53437.86 88888.00 2015-01-04 11:44:39.906 004 15195.08 -48.02 53438.03 88888.00 2015-01-04 11:44:40.406 004 15195.15 -48.13 53438.03 88888.00 2015-01-04 11:44:40.906 004 15195.25 -48.35 53437.96 88888.00 2015-01-04 11:44:41.406 004 15195.28 -48.55 53437.95 88888.00 2015-01-04 11:44:41.906 004 15195.37 -48.72 53437.89 88888.00 2015-01-04 11:44:42.406 004 15195.37 -48.78 53437.80 88888.00 2015-01-04 11:44:42.906 004 15195.46 -48.68 53437.81 88888.00 2015-01-04 11:44:43.406 004 15195.55 -48.60 53437.73 88888.00 2015-01-04 11:44:43.906 004 15195.66 -48.47 53437.62 88888.00 2015-01-04 11:44:44.406 004 15195.84 -48.38 53437.55 88888.00 2015-01-04 11:44:44.906 004 15196.01 -48.30 53437.44 88888.00 2015-01-04 11:44:45.406 004 15196.14 -48.17 53437.23 88888.00 2015-01-04 11:44:45.906 004 15196.19 -48.08 53437.14 88888.00 2015-01-04 11:44:46.406 004 15196.30 -47.92 53437.04 88888.00 2015-01-04 11:44:46.906 004 15196.40 -47.83 53436.93 88888.00 2015-01-04 11:44:47.406 004 15196.46 -47.74 53436.83 88888.00 2015-01-04 11:44:47.906 004 15196.52 -47.56 53436.75 88888.00 2015-01-04 11:44:48.406 004 15196.59 -47.37 53436.72 88888.00 2015-01-04 11:44:48.906 004 15196.61 -47.21 53436.71 88888.00 2015-01-04 11:44:49.406 004 15196.69 -47.06 53436.66 88888.00 2015-01-04 11:44:49.906 004 15196.68 -46.89 53436.65 88888.00 2015-01-04 11:44:50.406 004 15196.62 -46.74 53436.61 88888.00 2015-01-04 11:44:50.906 004 15196.60 -46.63 53436.54 88888.00 2015-01-04 11:44:51.406 004 15196.56 -46.54 53436.46 88888.00 2015-01-04 11:44:51.906 004 15196.51 -46.39 53436.51 88888.00 2015-01-04 11:44:52.406 004 15196.51 -46.31 53436.50 88888.00 2015-01-04 11:44:52.906 004 15196.51 -46.19 53436.44 88888.00 2015-01-04 11:44:53.406 004 15196.49 -46.05 53436.45 88888.00 2015-01-04 11:44:53.906 004 15196.42 -46.00 53436.41 88888.00 2015-01-04 11:44:54.406 004 15196.40 -45.91 53436.39 88888.00 2015-01-04 11:44:54.906 004 15196.37 -45.87 53436.34 88888.00 2015-01-04 11:44:55.406 004 15196.34 -45.75 53436.29 88888.00 2015-01-04 11:44:55.906 004 15196.29 -45.71 53436.22 88888.00 2015-01-04 11:44:56.406 004 15196.25 -45.61 53436.23 88888.00 2015-01-04 11:44:56.906 004 15196.23 -45.50 53436.18 88888.00 2015-01-04 11:44:57.406 004 15196.19 -45.35 53436.09 88888.00 2015-01-04 11:44:57.906 004 15196.22 -45.25 53436.03 88888.00 2015-01-04 11:44:58.406 004 15196.23 -45.06 53436.00 88888.00 2015-01-04 11:44:58.906 004 15196.25 -44.90 53435.96 88888.00 2015-01-04 11:44:59.406 004 15196.29 -44.73 53435.95 88888.00 2015-01-04 11:44:59.906 004 15196.42 -44.56 53435.93 88888.00 2015-01-04 11:45:00.406 004 15196.48 -44.40 53435.91 88888.00 2015-01-04 11:45:00.906 004 15196.49 -44.26 53435.89 88888.00 2015-01-04 11:45:01.406 004 15196.42 -44.10 53435.85 88888.00 2015-01-04 11:45:01.906 004 15196.38 -43.97 53435.93 88888.00 2015-01-04 11:45:02.406 004 15196.25 -43.79 53435.99 88888.00 2015-01-04 11:45:02.906 004 15196.11 -43.59 53436.06 88888.00 2015-01-04 11:45:03.406 004 15195.92 -43.36 53436.20 88888.00 2015-01-04 11:45:03.906 004 15195.78 -43.10 53436.40 88888.00 2015-01-04 11:45:04.406 004 15195.60 -42.90 53436.64 88888.00 2015-01-04 11:45:04.906 004 15195.42 -42.67 53436.95 88888.00 2015-01-04 11:45:05.406 004 15195.28 -42.53 53437.26 88888.00 2015-01-04 11:45:05.906 004 15195.16 -42.50 53437.54 88888.00 2015-01-04 11:45:06.406 004 15195.02 -42.56 53437.83 88888.00 2015-01-04 11:45:06.906 004 15194.96 -42.65 53438.12 88888.00 2015-01-04 11:45:07.406 004 15195.01 -42.66 53438.37 88888.00 2015-01-04 11:45:07.906 004 15194.98 -42.75 53438.62 88888.00 2015-01-04 11:45:08.406 004 15194.99 -42.70 53438.83 88888.00 2015-01-04 11:45:08.906 004 15194.97 -42.74 53439.04 88888.00 2015-01-04 11:45:09.406 004 15194.92 -42.73 53439.26 88888.00 2015-01-04 11:45:09.906 004 15194.94 -42.76 53439.45 88888.00 2015-01-04 11:45:10.406 004 15194.89 -42.80 53439.59 88888.00 2015-01-04 11:45:10.906 004 15194.86 -42.82 53439.75 88888.00 2015-01-04 11:45:11.406 004 15194.84 -42.84 53439.89 88888.00 2015-01-04 11:45:11.906 004 15194.84 -42.80 53440.07 88888.00 2015-01-04 11:45:12.406 004 15194.83 -42.88 53440.19 88888.00 2015-01-04 11:45:12.906 004 15194.76 -42.98 53440.25 88888.00 2015-01-04 11:45:13.406 004 15194.72 -43.00 53440.38 88888.00 2015-01-04 11:45:13.906 004 15194.65 -43.05 53440.44 88888.00 2015-01-04 11:45:14.406 004 15194.51 -43.16 53440.48 88888.00 2015-01-04 11:45:14.906 004 15194.44 -43.27 53440.49 88888.00 2015-01-04 11:45:15.406 004 15194.33 -43.33 53440.56 88888.00 2015-01-04 11:45:15.906 004 15194.19 -43.35 53440.65 88888.00 2015-01-04 11:45:16.406 004 15194.06 -43.44 53440.77 88888.00 2015-01-04 11:45:16.906 004 15193.92 -43.54 53440.80 88888.00 2015-01-04 11:45:17.406 004 15193.85 -43.62 53440.79 88888.00 2015-01-04 11:45:17.906 004 15193.78 -43.71 53440.82 88888.00 2015-01-04 11:45:18.406 004 15193.69 -43.76 53440.83 88888.00 2015-01-04 11:45:18.906 004 15193.66 -43.80 53440.87 88888.00 2015-01-04 11:45:19.406 004 15193.68 -43.84 53440.92 88888.00 2015-01-04 11:45:19.906 004 15193.65 -43.79 53440.92 88888.00 2015-01-04 11:45:20.406 004 15193.59 -43.75 53440.89 88888.00 2015-01-04 11:45:20.906 004 15193.53 -43.72 53440.88 88888.00 2015-01-04 11:45:21.406 004 15193.52 -43.74 53440.94 88888.00 2015-01-04 11:45:21.906 004 15193.51 -43.77 53440.94 88888.00 2015-01-04 11:45:22.406 004 15193.54 -43.79 53440.99 88888.00 2015-01-04 11:45:22.906 004 15193.59 -43.80 53441.04 88888.00 2015-01-04 11:45:23.406 004 15193.63 -43.77 53441.14 88888.00 2015-01-04 11:45:23.906 004 15193.67 -43.72 53441.30 88888.00 2015-01-04 11:45:24.406 004 15193.63 -43.69 53441.42 88888.00 2015-01-04 11:45:24.906 004 15193.67 -43.71 53441.57 88888.00 2015-01-04 11:45:25.406 004 15193.66 -43.78 53441.66 88888.00 2015-01-04 11:45:25.906 004 15193.70 -43.83 53441.77 88888.00 2015-01-04 11:45:26.406 004 15193.75 -43.86 53441.84 88888.00 2015-01-04 11:45:26.906 004 15193.77 -43.91 53441.95 88888.00 2015-01-04 11:45:27.406 004 15193.81 -43.91 53442.05 88888.00 2015-01-04 11:45:27.906 004 15193.86 -43.89 53442.13 88888.00 2015-01-04 11:45:28.406 004 15193.90 -43.91 53442.15 88888.00 2015-01-04 11:45:28.906 004 15193.90 -43.94 53442.20 88888.00 2015-01-04 11:45:29.406 004 15193.96 -43.97 53442.25 88888.00 2015-01-04 11:45:29.906 004 15193.99 -44.03 53442.34 88888.00 2015-01-04 11:45:30.406 004 15194.05 -44.12 53442.39 88888.00 2015-01-04 11:45:30.906 004 15194.10 -44.17 53442.51 88888.00 2015-01-04 11:45:31.406 004 15194.07 -44.19 53442.62 88888.00 2015-01-04 11:45:31.906 004 15194.08 -44.20 53442.66 88888.00 2015-01-04 11:45:32.406 004 15194.11 -44.31 53442.69 88888.00 2015-01-04 11:45:32.906 004 15194.10 -44.40 53442.67 88888.00 2015-01-04 11:45:33.406 004 15194.10 -44.41 53442.62 88888.00 2015-01-04 11:45:33.906 004 15194.11 -44.45 53442.61 88888.00 2015-01-04 11:45:34.406 004 15194.07 -44.46 53442.51 88888.00 2015-01-04 11:45:34.906 004 15193.98 -44.56 53442.46 88888.00 2015-01-04 11:45:35.406 004 15193.95 -44.55 53442.45 88888.00 2015-01-04 11:45:35.906 004 15193.93 -44.40 53442.46 88888.00 2015-01-04 11:45:36.406 004 15193.95 -44.32 53442.43 88888.00 2015-01-04 11:45:36.906 004 15193.99 -44.36 53442.42 88888.00 2015-01-04 11:45:37.406 004 15194.03 -44.38 53442.43 88888.00 2015-01-04 11:45:37.906 004 15193.98 -44.31 53442.38 88888.00 2015-01-04 11:45:38.406 004 15194.01 -44.21 53442.33 88888.00 2015-01-04 11:45:38.906 004 15193.98 -44.19 53442.22 88888.00 2015-01-04 11:45:39.406 004 15193.90 -44.14 53442.09 88888.00 2015-01-04 11:45:39.906 004 15193.88 -44.12 53441.98 88888.00 2015-01-04 11:45:40.406 004 15193.86 -44.10 53441.90 88888.00 2015-01-04 11:45:40.906 004 15193.86 -44.04 53441.81 88888.00 2015-01-04 11:45:41.406 004 15193.83 -43.98 53441.75 88888.00 2015-01-04 11:45:41.906 004 15193.78 -43.96 53441.69 88888.00 2015-01-04 11:45:42.406 004 15193.83 -43.93 53441.64 88888.00 2015-01-04 11:45:42.906 004 15193.84 -43.93 53441.60 88888.00 2015-01-04 11:45:43.406 004 15193.84 -43.94 53441.59 88888.00 2015-01-04 11:45:43.906 004 15193.81 -43.95 53441.49 88888.00 2015-01-04 11:45:44.406 004 15193.81 -43.96 53441.36 88888.00 2015-01-04 11:45:44.906 004 15193.83 -44.01 53441.21 88888.00 2015-01-04 11:45:45.406 004 15193.80 -43.97 53441.04 88888.00 2015-01-04 11:45:45.906 004 15193.81 -43.92 53440.94 88888.00 2015-01-04 11:45:46.406 004 15193.84 -43.88 53440.81 88888.00 2015-01-04 11:45:46.906 004 15193.85 -43.83 53440.65 88888.00 2015-01-04 11:45:47.406 004 15193.85 -43.77 53440.53 88888.00 2015-01-04 11:45:47.906 004 15193.79 -43.75 53440.45 88888.00 2015-01-04 11:45:48.406 004 15193.78 -43.69 53440.35 88888.00 2015-01-04 11:45:48.906 004 15193.71 -43.66 53440.29 88888.00 2015-01-04 11:45:49.406 004 15193.65 -43.68 53440.19 88888.00 2015-01-04 11:45:49.906 004 15193.58 -43.72 53440.11 88888.00 2015-01-04 11:45:50.406 004 15193.48 -43.66 53440.09 88888.00 2015-01-04 11:45:50.906 004 15193.38 -43.59 53440.05 88888.00 2015-01-04 11:45:51.406 004 15193.32 -43.54 53439.96 88888.00 2015-01-04 11:45:51.906 004 15193.31 -43.55 53439.86 88888.00 2015-01-04 11:45:52.406 004 15193.27 -43.51 53439.76 88888.00 2015-01-04 11:45:52.906 004 15193.22 -43.40 53439.68 88888.00 2015-01-04 11:45:53.406 004 15193.21 -43.36 53439.57 88888.00 2015-01-04 11:45:53.906 004 15193.25 -43.40 53439.46 88888.00 2015-01-04 11:45:54.406 004 15193.26 -43.36 53439.38 88888.00 2015-01-04 11:45:54.906 004 15193.25 -43.33 53439.21 88888.00 2015-01-04 11:45:55.406 004 15193.27 -43.31 53439.11 88888.00 2015-01-04 11:45:55.906 004 15193.26 -43.40 53439.00 88888.00 2015-01-04 11:45:56.406 004 15193.29 -43.41 53438.83 88888.00 2015-01-04 11:45:56.906 004 15193.29 -43.42 53438.67 88888.00 2015-01-04 11:45:57.406 004 15193.30 -43.35 53438.53 88888.00 2015-01-04 11:45:57.906 004 15193.33 -43.29 53438.39 88888.00 2015-01-04 11:45:58.406 004 15193.38 -43.19 53438.25 88888.00 2015-01-04 11:45:58.906 004 15193.40 -43.18 53438.15 88888.00 2015-01-04 11:45:59.406 004 15193.35 -43.15 53437.99 88888.00 2015-01-04 11:45:59.906 004 15193.36 -43.10 53437.86 88888.00 2015-01-04 11:46:00.406 004 15193.42 -43.10 53437.73 88888.00 2015-01-04 11:46:00.906 004 15193.49 -43.08 53437.57 88888.00 2015-01-04 11:46:01.406 004 15193.56 -43.12 53437.47 88888.00 2015-01-04 11:46:01.906 004 15193.60 -43.17 53437.39 88888.00 2015-01-04 11:46:02.406 004 15193.56 -43.20 53437.31 88888.00 2015-01-04 11:46:02.906 004 15193.63 -43.37 53437.24 88888.00 2015-01-04 11:46:03.406 004 15193.68 -43.45 53437.18 88888.00 2015-01-04 11:46:03.906 004 15193.76 -43.50 53437.13 88888.00 2015-01-04 11:46:04.406 004 15193.83 -43.54 53437.10 88888.00 2015-01-04 11:46:04.906 004 15193.89 -43.60 53437.05 88888.00 2015-01-04 11:46:05.406 004 15193.93 -43.68 53437.03 88888.00 2015-01-04 11:46:05.906 004 15193.87 -43.79 53436.96 88888.00 2015-01-04 11:46:06.406 004 15193.93 -43.84 53436.95 88888.00 2015-01-04 11:46:06.906 004 15193.98 -43.89 53436.98 88888.00 2015-01-04 11:46:07.406 004 15194.06 -44.01 53437.01 88888.00 2015-01-04 11:46:07.906 004 15194.10 -44.07 53436.98 88888.00 2015-01-04 11:46:08.406 004 15194.10 -44.09 53436.94 88888.00 2015-01-04 11:46:08.906 004 15194.13 -44.12 53436.88 88888.00 2015-01-04 11:46:09.406 004 15194.20 -44.03 53436.83 88888.00 2015-01-04 11:46:09.906 004 15194.24 -43.94 53436.80 88888.00 2015-01-04 11:46:10.406 004 15194.29 -43.86 53436.82 88888.00 2015-01-04 11:46:10.906 004 15194.29 -43.74 53436.79 88888.00 2015-01-04 11:46:11.406 004 15194.35 -43.71 53436.74 88888.00 2015-01-04 11:46:11.906 004 15194.44 -43.69 53436.66 88888.00 2015-01-04 11:46:12.406 004 15194.47 -43.67 53436.56 88888.00 2015-01-04 11:46:12.906 004 15194.45 -43.60 53436.51 88888.00 2015-01-04 11:46:13.406 004 15194.51 -43.49 53436.46 88888.00 2015-01-04 11:46:13.906 004 15194.53 -43.34 53436.50 88888.00 2015-01-04 11:46:14.406 004 15194.58 -43.29 53436.49 88888.00 2015-01-04 11:46:14.906 004 15194.65 -43.29 53436.50 88888.00 2015-01-04 11:46:15.406 004 15194.72 -43.26 53436.52 88888.00 2015-01-04 11:46:15.906 004 15194.80 -43.24 53436.55 88888.00 2015-01-04 11:46:16.406 004 15194.95 -43.17 53436.62 88888.00 2015-01-04 11:46:16.906 004 15195.06 -43.09 53436.62 88888.00 2015-01-04 11:46:17.406 004 15195.16 -43.00 53436.54 88888.00 2015-01-04 11:46:17.906 004 15195.24 -42.93 53436.42 88888.00 2015-01-04 11:46:18.406 004 15195.29 -42.86 53436.38 88888.00 2015-01-04 11:46:18.906 004 15195.37 -42.75 53436.39 88888.00 2015-01-04 11:46:19.406 004 15195.55 -42.66 53436.43 88888.00 2015-01-04 11:46:19.906 004 15195.71 -42.60 53436.45 88888.00 2015-01-04 11:46:20.406 004 15195.88 -42.57 53436.45 88888.00 2015-01-04 11:46:20.906 004 15196.06 -42.54 53436.54 88888.00 2015-01-04 11:46:21.406 004 15196.25 -42.51 53436.55 88888.00 2015-01-04 11:46:21.906 004 15196.49 -42.41 53436.52 88888.00 2015-01-04 11:46:22.406 004 15196.68 -42.28 53436.52 88888.00 2015-01-04 11:46:22.906 004 15196.85 -42.19 53436.54 88888.00 2015-01-04 11:46:23.406 004 15197.10 -42.06 53436.44 88888.00 2015-01-04 11:46:23.906 004 15197.30 -41.97 53436.39 88888.00 2015-01-04 11:46:24.406 004 15197.52 -41.85 53436.37 88888.00 2015-01-04 11:46:24.906 004 15197.74 -41.76 53436.32 88888.00 2015-01-04 11:46:25.406 004 15197.96 -41.64 53436.34 88888.00 2015-01-04 11:46:25.906 004 15198.21 -41.55 53436.38 88888.00 2015-01-04 11:46:26.406 004 15198.44 -41.49 53436.40 88888.00 2015-01-04 11:46:26.906 004 15198.64 -41.42 53436.45 88888.00 2015-01-04 11:46:27.406 004 15198.82 -41.39 53436.45 88888.00 2015-01-04 11:46:27.906 004 15198.97 -41.34 53436.45 88888.00 2015-01-04 11:46:28.406 004 15199.22 -41.30 53436.52 88888.00 2015-01-04 11:46:28.906 004 15199.46 -41.26 53436.54 88888.00 2015-01-04 11:46:29.406 004 15199.66 -41.17 53436.54 88888.00 2015-01-04 11:46:29.906 004 15199.86 -41.10 53436.58 88888.00 2015-01-04 11:46:30.406 004 15200.02 -41.00 53436.60 88888.00 2015-01-04 11:46:30.906 004 15200.23 -40.87 53436.62 88888.00 2015-01-04 11:46:31.406 004 15200.44 -40.75 53436.76 88888.00 2015-01-04 11:46:31.906 004 15200.65 -40.69 53436.88 88888.00 2015-01-04 11:46:32.406 004 15200.92 -40.61 53436.96 88888.00 2015-01-04 11:46:32.906 004 15201.16 -40.49 53437.09 88888.00 2015-01-04 11:46:33.406 004 15201.35 -40.44 53437.27 88888.00 2015-01-04 11:46:33.906 004 15201.54 -40.40 53437.40 88888.00 2015-01-04 11:46:34.406 004 15201.79 -40.30 53437.45 88888.00 2015-01-04 11:46:34.906 004 15201.99 -40.21 53437.54 88888.00 2015-01-04 11:46:35.406 004 15202.19 -40.22 53437.66 88888.00 2015-01-04 11:46:35.906 004 15202.27 -40.13 53437.81 88888.00 2015-01-04 11:46:36.406 004 15202.40 -40.05 53437.90 88888.00 2015-01-04 11:46:36.906 004 15202.57 -39.99 53437.93 88888.00 2015-01-04 11:46:37.406 004 15202.73 -39.92 53437.96 88888.00 2015-01-04 11:46:37.906 004 15202.88 -39.83 53438.04 88888.00 2015-01-04 11:46:38.406 004 15202.94 -39.72 53438.09 88888.00 2015-01-04 11:46:38.906 004 15203.08 -39.62 53438.12 88888.00 2015-01-04 11:46:39.406 004 15203.18 -39.56 53438.19 88888.00 2015-01-04 11:46:39.906 004 15203.26 -39.48 53438.22 88888.00 2015-01-04 11:46:40.406 004 15203.35 -39.42 53438.31 88888.00 2015-01-04 11:46:40.906 004 15203.53 -39.39 53438.33 88888.00 2015-01-04 11:46:41.406 004 15203.67 -39.49 53438.40 88888.00 2015-01-04 11:46:41.906 004 15203.81 -39.55 53438.50 88888.00 2015-01-04 11:46:42.406 004 15203.92 -39.54 53438.51 88888.00 2015-01-04 11:46:42.906 004 15204.03 -39.54 53438.55 88888.00 2015-01-04 11:46:43.406 004 15204.14 -39.59 53438.61 88888.00 2015-01-04 11:46:43.906 004 15204.23 -39.57 53438.59 88888.00 2015-01-04 11:46:44.406 004 15204.39 -39.60 53438.59 88888.00 2015-01-04 11:46:44.906 004 15204.55 -39.55 53438.54 88888.00 2015-01-04 11:46:45.406 004 15204.73 -39.46 53438.53 88888.00 2015-01-04 11:46:45.906 004 15204.88 -39.37 53438.52 88888.00 2015-01-04 11:46:46.406 004 15204.98 -39.29 53438.46 88888.00 2015-01-04 11:46:46.906 004 15205.11 -39.25 53438.37 88888.00 2015-01-04 11:46:47.406 004 15205.23 -39.20 53438.27 88888.00 2015-01-04 11:46:47.906 004 15205.30 -39.22 53438.29 88888.00 2015-01-04 11:46:48.406 004 15205.42 -39.27 53438.31 88888.00 2015-01-04 11:46:48.906 004 15205.51 -39.26 53438.26 88888.00 2015-01-04 11:46:49.406 004 15205.57 -39.33 53438.23 88888.00 2015-01-04 11:46:49.906 004 15205.66 -39.40 53438.14 88888.00 2015-01-04 11:46:50.406 004 15205.72 -39.42 53437.99 88888.00 2015-01-04 11:46:50.906 004 15205.82 -39.44 53437.93 88888.00 2015-01-04 11:46:51.406 004 15205.83 -39.48 53437.81 88888.00 2015-01-04 11:46:51.906 004 15205.87 -39.52 53437.70 88888.00 2015-01-04 11:46:52.406 004 15205.83 -39.55 53437.63 88888.00 2015-01-04 11:46:52.906 004 15205.80 -39.56 53437.56 88888.00 2015-01-04 11:46:53.406 004 15205.78 -39.54 53437.53 88888.00 2015-01-04 11:46:53.906 004 15205.75 -39.53 53437.49 88888.00 2015-01-04 11:46:54.406 004 15205.73 -39.45 53437.41 88888.00 2015-01-04 11:46:54.906 004 15205.66 -39.43 53437.37 88888.00 2015-01-04 11:46:55.406 004 15205.56 -39.43 53437.36 88888.00 2015-01-04 11:46:55.906 004 15205.52 -39.40 53437.36 88888.00 2015-01-04 11:46:56.406 004 15205.42 -39.45 53437.34 88888.00 2015-01-04 11:46:56.906 004 15205.36 -39.49 53437.38 88888.00 2015-01-04 11:46:57.406 004 15205.33 -39.54 53437.35 88888.00 2015-01-04 11:46:57.906 004 15205.27 -39.61 53437.33 88888.00 2015-01-04 11:46:58.406 004 15205.28 -39.56 53437.35 88888.00 2015-01-04 11:46:58.906 004 15205.34 -39.60 53437.34 88888.00 2015-01-04 11:46:59.406 004 15205.41 -39.73 53437.30 88888.00 2015-01-04 11:46:59.906 004 15205.43 -39.81 53437.27 88888.00 2015-01-04 11:47:00.406 004 15205.42 -39.92 53437.21 88888.00 2015-01-04 11:47:00.906 004 15205.44 -40.03 53437.20 88888.00 2015-01-04 11:47:01.406 004 15205.46 -40.12 53437.17 88888.00 2015-01-04 11:47:01.906 004 15205.50 -40.22 53437.10 88888.00 2015-01-04 11:47:02.406 004 15205.51 -40.34 53437.06 88888.00 2015-01-04 11:47:02.906 004 15205.63 -40.47 53437.06 88888.00 2015-01-04 11:47:03.406 004 15205.72 -40.56 53437.01 88888.00 2015-01-04 11:47:03.906 004 15205.82 -40.67 53436.99 88888.00 2015-01-04 11:47:04.406 004 15205.91 -40.76 53437.00 88888.00 2015-01-04 11:47:04.906 004 15206.02 -40.85 53437.02 88888.00 2015-01-04 11:47:05.406 004 15206.11 -40.92 53437.11 88888.00 2015-01-04 11:47:05.906 004 15206.17 -40.96 53437.20 88888.00 2015-01-04 11:47:06.406 004 15206.28 -41.04 53437.25 88888.00 2015-01-04 11:47:06.906 004 15206.37 -41.10 53437.32 88888.00 2015-01-04 11:47:07.406 004 15206.42 -41.21 53437.43 88888.00 2015-01-04 11:47:07.906 004 15206.43 -41.29 53437.52 88888.00 2015-01-04 11:47:08.406 004 15206.47 -41.35 53437.54 88888.00 2015-01-04 11:47:08.906 004 15206.60 -41.42 53437.58 88888.00 2015-01-04 11:47:09.406 004 15206.71 -41.51 53437.65 88888.00 2015-01-04 11:47:09.906 004 15206.81 -41.62 53437.76 88888.00 2015-01-04 11:47:10.406 004 15206.89 -41.78 53437.92 88888.00 2015-01-04 11:47:10.906 004 15206.99 -41.88 53438.06 88888.00 2015-01-04 11:47:11.406 004 15207.08 -41.99 53438.10 88888.00 2015-01-04 11:47:11.906 004 15207.16 -42.04 53438.12 88888.00 2015-01-04 11:47:12.406 004 15207.27 -42.07 53438.14 88888.00 2015-01-04 11:47:12.906 004 15207.23 -42.14 53438.16 88888.00 2015-01-04 11:47:13.406 004 15207.13 -42.23 53438.09 88888.00 2015-01-04 11:47:13.906 004 15206.95 -42.27 53438.05 88888.00 2015-01-04 11:47:14.406 004 15206.77 -42.30 53437.99 88888.00 2015-01-04 11:47:14.906 004 15206.61 -42.31 53437.96 88888.00 2015-01-04 11:47:15.406 004 15206.51 -42.31 53437.95 88888.00 2015-01-04 11:47:15.906 004 15206.41 -42.31 53437.97 88888.00 2015-01-04 11:47:16.406 004 15206.24 -42.29 53437.99 88888.00 2015-01-04 11:47:16.906 004 15206.10 -42.17 53438.02 88888.00 2015-01-04 11:47:17.406 004 15206.00 -42.15 53438.02 88888.00 2015-01-04 11:47:17.906 004 15205.90 -42.10 53438.10 88888.00 2015-01-04 11:47:18.406 004 15205.80 -42.11 53438.20 88888.00 2015-01-04 11:47:18.906 004 15205.72 -42.13 53438.26 88888.00 2015-01-04 11:47:19.406 004 15205.68 -42.17 53438.41 88888.00 2015-01-04 11:47:19.906 004 15205.60 -42.31 53438.59 88888.00 2015-01-04 11:47:20.406 004 15205.51 -42.41 53438.80 88888.00 2015-01-04 11:47:20.906 004 15205.37 -42.50 53438.93 88888.00 2015-01-04 11:47:21.406 004 15205.25 -42.60 53439.00 88888.00 2015-01-04 11:47:21.906 004 15205.11 -42.65 53439.10 88888.00 2015-01-04 11:47:22.406 004 15205.06 -42.67 53439.25 88888.00 2015-01-04 11:47:22.906 004 15204.99 -42.79 53439.37 88888.00 2015-01-04 11:47:23.406 004 15204.92 -42.80 53439.52 88888.00 2015-01-04 11:47:23.906 004 15204.88 -42.88 53439.60 88888.00 2015-01-04 11:47:24.406 004 15204.92 -42.89 53439.71 88888.00 2015-01-04 11:47:24.906 004 15205.01 -42.94 53439.85 88888.00 2015-01-04 11:47:25.406 004 15205.05 -42.96 53440.00 88888.00 2015-01-04 11:47:25.906 004 15205.15 -42.93 53440.12 88888.00 2015-01-04 11:47:26.406 004 15205.32 -43.01 53440.21 88888.00 2015-01-04 11:47:26.906 004 15205.43 -43.09 53440.26 88888.00 2015-01-04 11:47:27.406 004 15205.47 -43.12 53440.24 88888.00 2015-01-04 11:47:27.906 004 15205.51 -43.17 53440.14 88888.00 2015-01-04 11:47:28.406 004 15205.50 -43.26 53440.07 88888.00 2015-01-04 11:47:28.906 004 15205.42 -43.34 53440.03 88888.00 2015-01-04 11:47:29.406 004 15205.38 -43.35 53440.02 88888.00 2015-01-04 11:47:29.906 004 15205.35 -43.37 53440.03 88888.00 2015-01-04 11:47:30.406 004 15205.27 -43.38 53439.99 88888.00 2015-01-04 11:47:30.906 004 15205.20 -43.42 53440.02 88888.00 2015-01-04 11:47:31.406 004 15205.18 -43.44 53440.04 88888.00 2015-01-04 11:47:31.906 004 15205.22 -43.45 53440.03 88888.00 2015-01-04 11:47:32.406 004 15205.30 -43.52 53440.04 88888.00 2015-01-04 11:47:32.906 004 15205.41 -43.55 53440.04 88888.00 2015-01-04 11:47:33.406 004 15205.57 -43.55 53440.07 88888.00 2015-01-04 11:47:33.906 004 15205.77 -43.58 53440.07 88888.00 2015-01-04 11:47:34.406 004 15205.98 -43.61 53440.02 88888.00 2015-01-04 11:47:34.906 004 15206.15 -43.62 53440.03 88888.00 2015-01-04 11:47:35.406 004 15206.28 -43.68 53440.04 88888.00 2015-01-04 11:47:35.906 004 15206.44 -43.77 53440.05 88888.00 2015-01-04 11:47:36.406 004 15206.60 -43.97 53440.07 88888.00 2015-01-04 11:47:36.906 004 15206.72 -44.12 53440.03 88888.00 2015-01-04 11:47:37.406 004 15206.83 -44.19 53440.01 88888.00 2015-01-04 11:47:37.906 004 15206.95 -44.26 53439.97 88888.00 2015-01-04 11:47:38.406 004 15207.03 -44.33 53439.95 88888.00 2015-01-04 11:47:38.906 004 15207.09 -44.41 53439.86 88888.00 2015-01-04 11:47:39.406 004 15207.18 -44.49 53439.76 88888.00 2015-01-04 11:47:39.906 004 15207.25 -44.53 53439.72 88888.00 2015-01-04 11:47:40.406 004 15207.39 -44.59 53439.68 88888.00 2015-01-04 11:47:40.906 004 15207.50 -44.56 53439.65 88888.00 2015-01-04 11:47:41.406 004 15207.59 -44.48 53439.67 88888.00 2015-01-04 11:47:41.906 004 15207.64 -44.41 53439.63 88888.00 2015-01-04 11:47:42.406 004 15207.76 -44.38 53439.50 88888.00 2015-01-04 11:47:42.906 004 15207.82 -44.26 53439.40 88888.00 2015-01-04 11:47:43.406 004 15207.96 -44.06 53439.39 88888.00 2015-01-04 11:47:43.906 004 15208.17 -43.91 53439.34 88888.00 2015-01-04 11:47:44.406 004 15208.33 -43.79 53439.27 88888.00 2015-01-04 11:47:44.906 004 15208.51 -43.71 53439.20 88888.00 2015-01-04 11:47:45.406 004 15208.63 -43.70 53439.15 88888.00 2015-01-04 11:47:45.906 004 15208.79 -43.68 53439.17 88888.00 2015-01-04 11:47:46.406 004 15208.99 -43.61 53439.17 88888.00 2015-01-04 11:47:46.906 004 15209.21 -43.62 53439.23 88888.00 2015-01-04 11:47:47.406 004 15209.44 -43.67 53439.28 88888.00 2015-01-04 11:47:47.906 004 15209.77 -43.66 53439.39 88888.00 2015-01-04 11:47:48.406 004 15209.99 -43.72 53439.51 88888.00 2015-01-04 11:47:48.906 004 15210.14 -43.89 53439.54 88888.00 2015-01-04 11:47:49.406 004 15210.27 -43.95 53439.53 88888.00 2015-01-04 11:47:49.906 004 15210.32 -43.97 53439.54 88888.00 2015-01-04 11:47:50.406 004 15210.33 -44.04 53439.48 88888.00 2015-01-04 11:47:50.906 004 15210.41 -44.06 53439.45 88888.00 2015-01-04 11:47:51.406 004 15210.44 -44.02 53439.39 88888.00 2015-01-04 11:47:51.906 004 15210.51 -44.04 53439.34 88888.00 2015-01-04 11:47:52.406 004 15210.53 -44.05 53439.33 88888.00 2015-01-04 11:47:52.906 004 15210.58 -44.01 53439.35 88888.00 2015-01-04 11:47:53.406 004 15210.58 -43.87 53439.32 88888.00 2015-01-04 11:47:53.906 004 15210.60 -43.84 53439.33 88888.00 2015-01-04 11:47:54.406 004 15210.68 -43.78 53439.32 88888.00 2015-01-04 11:47:54.906 004 15210.75 -43.61 53439.28 88888.00 2015-01-04 11:47:55.406 004 15210.88 -43.49 53439.24 88888.00 2015-01-04 11:47:55.906 004 15210.96 -43.35 53439.19 88888.00 2015-01-04 11:47:56.406 004 15210.99 -43.31 53439.15 88888.00 2015-01-04 11:47:56.906 004 15211.02 -43.27 53439.05 88888.00 2015-01-04 11:47:57.406 004 15211.15 -43.20 53439.00 88888.00 2015-01-04 11:47:57.906 004 15211.26 -43.27 53438.93 88888.00 2015-01-04 11:47:58.406 004 15211.38 -43.36 53438.82 88888.00 2015-01-04 11:47:58.906 004 15211.46 -43.44 53438.70 88888.00 2015-01-04 11:47:59.406 004 15211.62 -43.55 53438.54 88888.00 2015-01-04 11:47:59.906 004 15211.81 -43.62 53438.47 88888.00 2015-01-04 11:48:00.406 004 15212.03 -43.64 53438.33 88888.00 2015-01-04 11:48:00.906 004 15212.16 -43.64 53438.19 88888.00 2015-01-04 11:48:01.406 004 15212.26 -43.62 53438.07 88888.00 2015-01-04 11:48:01.906 004 15212.50 -43.57 53437.98 88888.00 2015-01-04 11:48:02.406 004 15212.71 -43.58 53437.95 88888.00 2015-01-04 11:48:02.906 004 15212.91 -43.64 53437.90 88888.00 2015-01-04 11:48:03.406 004 15213.09 -43.69 53437.79 88888.00 2015-01-04 11:48:03.906 004 15213.15 -43.76 53437.76 88888.00 2015-01-04 11:48:04.406 004 15213.27 -43.86 53437.75 88888.00 2015-01-04 11:48:04.906 004 15213.43 -43.97 53437.70 88888.00 2015-01-04 11:48:05.406 004 15213.60 -44.12 53437.74 88888.00 2015-01-04 11:48:05.906 004 15213.72 -44.28 53437.66 88888.00 2015-01-04 11:48:06.406 004 15213.91 -44.37 53437.60 88888.00 2015-01-04 11:48:06.906 004 15214.14 -44.48 53437.49 88888.00 2015-01-04 11:48:07.406 004 15214.36 -44.56 53437.46 88888.00 2015-01-04 11:48:07.906 004 15214.57 -44.67 53437.42 88888.00 2015-01-04 11:48:08.406 004 15214.73 -44.71 53437.36 88888.00 2015-01-04 11:48:08.906 004 15214.92 -44.80 53437.33 88888.00 2015-01-04 11:48:09.406 004 15215.18 -44.80 53437.26 88888.00 2015-01-04 11:48:09.906 004 15215.41 -44.79 53437.26 88888.00 2015-01-04 11:48:10.406 004 15215.59 -44.80 53437.20 88888.00 2015-01-04 11:48:10.906 004 15215.77 -44.83 53437.19 88888.00 2015-01-04 11:48:11.406 004 15215.93 -44.87 53437.23 88888.00 2015-01-04 11:48:11.906 004 15216.17 -44.89 53437.31 88888.00 2015-01-04 11:48:12.406 004 15216.39 -44.90 53437.35 88888.00 2015-01-04 11:48:12.906 004 15216.55 -44.91 53437.33 88888.00 2015-01-04 11:48:13.406 004 15216.71 -44.91 53437.33 88888.00 2015-01-04 11:48:13.906 004 15216.84 -44.89 53437.29 88888.00 2015-01-04 11:48:14.406 004 15216.96 -44.89 53437.22 88888.00 2015-01-04 11:48:14.906 004 15217.13 -44.82 53437.14 88888.00 2015-01-04 11:48:15.406 004 15217.29 -44.79 53437.02 88888.00 2015-01-04 11:48:15.906 004 15217.38 -44.71 53436.96 88888.00 2015-01-04 11:48:16.406 004 15217.48 -44.61 53436.80 88888.00 2015-01-04 11:48:16.906 004 15217.65 -44.48 53436.66 88888.00 2015-01-04 11:48:17.406 004 15217.77 -44.35 53436.56 88888.00 2015-01-04 11:48:17.906 004 15217.86 -44.24 53436.42 88888.00 2015-01-04 11:48:18.406 004 15217.92 -44.12 53436.26 88888.00 2015-01-04 11:48:18.906 004 15218.06 -43.93 53436.19 88888.00 2015-01-04 11:48:19.406 004 15218.18 -43.78 53436.12 88888.00 2015-01-04 11:48:19.906 004 15218.32 -43.68 53436.13 88888.00 2015-01-04 11:48:20.406 004 15218.43 -43.58 53436.15 88888.00 2015-01-04 11:48:20.906 004 15218.56 -43.57 53436.15 88888.00 2015-01-04 11:48:21.406 004 15218.70 -43.54 53436.26 88888.00 2015-01-04 11:48:21.906 004 15218.94 -43.53 53436.33 88888.00 2015-01-04 11:48:22.406 004 15219.12 -43.51 53436.42 88888.00 2015-01-04 11:48:22.906 004 15219.30 -43.48 53436.57 88888.00 2015-01-04 11:48:23.406 004 15219.48 -43.44 53436.64 88888.00 2015-01-04 11:48:23.906 004 15219.69 -43.37 53436.75 88888.00 2015-01-04 11:48:24.406 004 15219.89 -43.31 53436.91 88888.00 2015-01-04 11:48:24.906 004 15220.09 -43.26 53436.99 88888.00 2015-01-04 11:48:25.406 004 15220.30 -43.23 53437.05 88888.00 2015-01-04 11:48:25.906 004 15220.46 -43.24 53437.15 88888.00 2015-01-04 11:48:26.406 004 15220.66 -43.28 53437.17 88888.00 2015-01-04 11:48:26.906 004 15220.84 -43.32 53437.23 88888.00 2015-01-04 11:48:27.406 004 15221.02 -43.32 53437.31 88888.00 2015-01-04 11:48:27.906 004 15221.19 -43.33 53437.33 88888.00 2015-01-04 11:48:28.406 004 15221.30 -43.29 53437.38 88888.00 2015-01-04 11:48:28.906 004 15221.48 -43.23 53437.50 88888.00 2015-01-04 11:48:29.406 004 15221.71 -43.19 53437.56 88888.00 2015-01-04 11:48:29.906 004 15221.88 -43.14 53437.60 88888.00 2015-01-04 11:48:30.406 004 15222.02 -43.07 53437.59 88888.00 2015-01-04 11:48:30.906 004 15222.23 -42.96 53437.64 88888.00 2015-01-04 11:48:31.406 004 15222.35 -42.81 53437.62 88888.00 2015-01-04 11:48:31.906 004 15222.42 -42.66 53437.61 88888.00 2015-01-04 11:48:32.406 004 15222.50 -42.51 53437.62 88888.00 2015-01-04 11:48:32.906 004 15222.56 -42.38 53437.64 88888.00 2015-01-04 11:48:33.406 004 15222.62 -42.24 53437.69 88888.00 2015-01-04 11:48:33.906 004 15222.72 -42.16 53437.70 88888.00 2015-01-04 11:48:34.406 004 15222.83 -42.10 53437.78 88888.00 2015-01-04 11:48:34.906 004 15223.01 -42.05 53437.80 88888.00 2015-01-04 11:48:35.406 004 15223.16 -42.04 53437.85 88888.00 2015-01-04 11:48:35.906 004 15223.34 -42.06 53437.93 88888.00 2015-01-04 11:48:36.406 004 15223.46 -42.08 53437.97 88888.00 2015-01-04 11:48:36.906 004 15223.68 -42.21 53438.04 88888.00 2015-01-04 11:48:37.406 004 15223.97 -42.31 53438.16 88888.00 2015-01-04 11:48:37.906 004 15224.30 -42.38 53438.34 88888.00 2015-01-04 11:48:38.406 004 15224.55 -42.49 53438.51 88888.00 2015-01-04 11:48:38.906 004 15224.77 -42.57 53438.64 88888.00 2015-01-04 11:48:39.406 004 15224.87 -42.58 53438.68 88888.00 2015-01-04 11:48:39.906 004 15224.97 -42.53 53438.77 88888.00 2015-01-04 11:48:40.406 004 15225.06 -42.43 53438.83 88888.00 2015-01-04 11:48:40.906 004 15225.18 -42.37 53438.86 88888.00 2015-01-04 11:48:41.406 004 15225.18 -42.29 53438.98 88888.00 2015-01-04 11:48:41.906 004 15225.23 -42.27 53439.15 88888.00 2015-01-04 11:48:42.406 004 15225.26 -42.24 53439.27 88888.00 2015-01-04 11:48:42.906 004 15225.31 -42.33 53439.42 88888.00 2015-01-04 11:48:43.406 004 15225.30 -42.36 53439.63 88888.00 2015-01-04 11:48:43.906 004 15225.31 -42.32 53439.81 88888.00 2015-01-04 11:48:44.406 004 15225.39 -42.27 53439.99 88888.00 2015-01-04 11:48:44.906 004 15225.48 -42.23 53440.11 88888.00 2015-01-04 11:48:45.406 004 15225.49 -42.16 53440.20 88888.00 2015-01-04 11:48:45.906 004 15225.49 -42.05 53440.34 88888.00 2015-01-04 11:48:46.406 004 15225.51 -41.94 53440.46 88888.00 2015-01-04 11:48:46.906 004 15225.52 -41.77 53440.53 88888.00 2015-01-04 11:48:47.406 004 15225.57 -41.69 53440.61 88888.00 2015-01-04 11:48:47.906 004 15225.62 -41.62 53440.67 88888.00 2015-01-04 11:48:48.406 004 15225.63 -41.56 53440.75 88888.00 2015-01-04 11:48:48.906 004 15225.63 -41.55 53440.78 88888.00 2015-01-04 11:48:49.406 004 15225.66 -41.59 53440.80 88888.00 2015-01-04 11:48:49.906 004 15225.73 -41.64 53440.86 88888.00 2015-01-04 11:48:50.406 004 15225.71 -41.69 53440.97 88888.00 2015-01-04 11:48:50.906 004 15225.70 -41.75 53441.12 88888.00 2015-01-04 11:48:51.406 004 15225.66 -41.82 53441.23 88888.00 2015-01-04 11:48:51.906 004 15225.64 -41.91 53441.36 88888.00 2015-01-04 11:48:52.406 004 15225.68 -41.95 53441.44 88888.00 2015-01-04 11:48:52.906 004 15225.71 -41.93 53441.55 88888.00 2015-01-04 11:48:53.406 004 15225.76 -41.94 53441.58 88888.00 2015-01-04 11:48:53.906 004 15225.87 -41.91 53441.63 88888.00 2015-01-04 11:48:54.406 004 15225.99 -41.86 53441.73 88888.00 2015-01-04 11:48:54.906 004 15226.14 -41.81 53441.73 88888.00 2015-01-04 11:48:55.406 004 15226.20 -41.81 53441.67 88888.00 2015-01-04 11:48:55.906 004 15226.26 -41.75 53441.65 88888.00 2015-01-04 11:48:56.406 004 15226.39 -41.56 53441.62 88888.00 2015-01-04 11:48:56.906 004 15226.45 -41.44 53441.67 88888.00 2015-01-04 11:48:57.406 004 15226.47 -41.32 53441.62 88888.00 2015-01-04 11:48:57.906 004 15226.47 -41.15 53441.59 88888.00 2015-01-04 11:48:58.406 004 15226.43 -41.03 53441.56 88888.00 2015-01-04 11:48:58.906 004 15226.45 -40.90 53441.56 88888.00 2015-01-04 11:48:59.406 004 15226.49 -40.68 53441.50 88888.00 2015-01-04 11:48:59.906 004 15226.53 -40.60 53441.46 88888.00 2015-01-04 11:49:00.406 004 15226.58 -40.61 53441.42 88888.00 2015-01-04 11:49:00.906 004 15226.61 -40.63 53441.44 88888.00 2015-01-04 11:49:01.406 004 15226.71 -40.64 53441.43 88888.00 2015-01-04 11:49:01.906 004 15226.74 -40.68 53441.42 88888.00 2015-01-04 11:49:02.406 004 15226.75 -40.81 53441.39 88888.00 2015-01-04 11:49:02.906 004 15226.76 -40.87 53441.38 88888.00 2015-01-04 11:49:03.406 004 15226.68 -40.91 53441.35 88888.00 2015-01-04 11:49:03.906 004 15226.68 -40.91 53441.28 88888.00 2015-01-04 11:49:04.406 004 15226.67 -40.96 53441.28 88888.00 2015-01-04 11:49:04.906 004 15226.69 -40.99 53441.23 88888.00 2015-01-04 11:49:05.406 004 15226.75 -41.00 53441.20 88888.00 2015-01-04 11:49:05.906 004 15226.84 -41.07 53441.17 88888.00 2015-01-04 11:49:06.406 004 15226.90 -41.09 53441.18 88888.00 2015-01-04 11:49:06.906 004 15226.95 -41.11 53441.21 88888.00 2015-01-04 11:49:07.406 004 15226.94 -41.06 53441.22 88888.00 2015-01-04 11:49:07.906 004 15226.87 -40.98 53441.18 88888.00 2015-01-04 11:49:08.406 004 15226.88 -40.87 53441.18 88888.00 2015-01-04 11:49:08.906 004 15226.90 -40.76 53441.22 88888.00 2015-01-04 11:49:09.406 004 15226.95 -40.69 53441.22 88888.00 2015-01-04 11:49:09.906 004 15226.97 -40.54 53441.23 88888.00 2015-01-04 11:49:10.406 004 15227.07 -40.52 53441.27 88888.00 2015-01-04 11:49:10.906 004 15227.22 -40.50 53441.34 88888.00 2015-01-04 11:49:11.407 004 15227.32 -40.67 53441.43 88888.00 2015-01-04 11:49:11.907 004 15227.41 -40.76 53441.48 88888.00 2015-01-04 11:49:12.407 004 15227.52 -40.95 53441.59 88888.00 2015-01-04 11:49:12.907 004 15227.61 -41.20 53441.67 88888.00 2015-01-04 11:49:13.407 004 15227.70 -41.38 53441.77 88888.00 2015-01-04 11:49:13.907 004 15227.74 -41.55 53441.89 88888.00 2015-01-04 11:49:14.407 004 15227.75 -41.79 53441.93 88888.00 2015-01-04 11:49:14.907 004 15227.81 -41.97 53441.97 88888.00 2015-01-04 11:49:15.407 004 15227.89 -42.10 53442.04 88888.00 2015-01-04 11:49:15.907 004 15227.94 -42.20 53442.15 88888.00 2015-01-04 11:49:16.407 004 15227.98 -42.28 53442.26 88888.00 2015-01-04 11:49:16.907 004 15228.03 -42.30 53442.41 88888.00 2015-01-04 11:49:17.407 004 15228.12 -42.32 53442.55 88888.00 2015-01-04 11:49:17.907 004 15228.23 -42.34 53442.69 88888.00 2015-01-04 11:49:18.407 004 15228.24 -42.30 53442.77 88888.00 2015-01-04 11:49:18.907 004 15228.30 -42.16 53442.88 88888.00 2015-01-04 11:49:19.407 004 15228.42 -42.04 53443.02 88888.00 2015-01-04 11:49:19.907 004 15228.53 -42.03 53443.16 88888.00 2015-01-04 11:49:20.407 004 15228.61 -41.99 53443.25 88888.00 2015-01-04 11:49:20.907 004 15228.78 -41.96 53443.32 88888.00 2015-01-04 11:49:21.407 004 15228.85 -41.91 53443.47 88888.00 2015-01-04 11:49:21.907 004 15229.00 -41.87 53443.54 88888.00 2015-01-04 11:49:22.407 004 15229.16 -41.85 53443.58 88888.00 2015-01-04 11:49:22.907 004 15229.32 -41.77 53443.60 88888.00 2015-01-04 11:49:23.407 004 15229.47 -41.71 53443.55 88888.00 2015-01-04 11:49:23.907 004 15229.65 -41.69 53443.51 88888.00 2015-01-04 11:49:24.407 004 15229.84 -41.55 53443.55 88888.00 2015-01-04 11:49:24.907 004 15229.97 -41.41 53443.64 88888.00 2015-01-04 11:49:25.407 004 15230.09 -41.34 53443.65 88888.00 2015-01-04 11:49:25.907 004 15230.23 -41.26 53443.66 88888.00 2015-01-04 11:49:26.407 004 15230.39 -41.20 53443.71 88888.00 2015-01-04 11:49:26.907 004 15230.46 -41.19 53443.71 88888.00 2015-01-04 11:49:27.407 004 15230.59 -41.18 53443.76 88888.00 2015-01-04 11:49:27.907 004 15230.78 -41.12 53443.79 88888.00 2015-01-04 11:49:28.407 004 15231.01 -41.10 53443.85 88888.00 2015-01-04 11:49:28.907 004 15231.15 -41.02 53443.90 88888.00 2015-01-04 11:49:29.407 004 15231.32 -40.96 53443.90 88888.00 2015-01-04 11:49:29.907 004 15231.56 -40.93 53443.94 88888.00 2015-01-04 11:49:30.407 004 15231.72 -40.89 53443.99 88888.00 2015-01-04 11:49:30.907 004 15231.95 -40.90 53444.02 88888.00 2015-01-04 11:49:31.407 004 15232.18 -40.92 53444.02 88888.00 2015-01-04 11:49:31.907 004 15232.35 -40.91 53444.01 88888.00 2015-01-04 11:49:32.407 004 15232.44 -40.91 53444.01 88888.00 2015-01-04 11:49:32.907 004 15232.46 -40.83 53443.94 88888.00 2015-01-04 11:49:33.407 004 15232.47 -40.72 53443.86 88888.00 2015-01-04 11:49:33.907 004 15232.50 -40.61 53443.75 88888.00 2015-01-04 11:49:34.407 004 15232.47 -40.43 53443.64 88888.00 2015-01-04 11:49:34.907 004 15232.41 -40.28 53443.61 88888.00 2015-01-04 11:49:35.407 004 15232.37 -40.20 53443.55 88888.00 2015-01-04 11:49:35.907 004 15232.36 -40.11 53443.50 88888.00 2015-01-04 11:49:36.407 004 15232.36 -40.05 53443.51 88888.00 2015-01-04 11:49:36.907 004 15232.40 -39.97 53443.50 88888.00 2015-01-04 11:49:37.407 004 15232.46 -39.89 53443.52 88888.00 2015-01-04 11:49:37.907 004 15232.59 -39.90 53443.46 88888.00 2015-01-04 11:49:38.407 004 15232.69 -39.97 53443.48 88888.00 2015-01-04 11:49:38.907 004 15232.75 -40.01 53443.52 88888.00 2015-01-04 11:49:39.407 004 15232.85 -40.09 53443.59 88888.00 2015-01-04 11:49:39.907 004 15232.98 -40.20 53443.70 88888.00 2015-01-04 11:49:40.407 004 15233.09 -40.39 53443.79 88888.00 2015-01-04 11:49:40.907 004 15233.18 -40.59 53443.83 88888.00 2015-01-04 11:49:41.407 004 15233.32 -40.75 53443.90 88888.00 2015-01-04 11:49:41.907 004 15233.41 -40.93 53444.04 88888.00 2015-01-04 11:49:42.407 004 15233.50 -41.10 53444.10 88888.00 2015-01-04 11:49:42.907 004 15233.58 -41.24 53444.15 88888.00 2015-01-04 11:49:43.407 004 15233.67 -41.34 53444.21 88888.00 2015-01-04 11:49:43.907 004 15233.77 -41.39 53444.32 88888.00 2015-01-04 11:49:44.407 004 15233.85 -41.41 53444.32 88888.00 2015-01-04 11:49:44.907 004 15233.94 -41.35 53444.25 88888.00 2015-01-04 11:49:45.407 004 15234.05 -41.34 53444.20 88888.00 2015-01-04 11:49:45.907 004 15234.18 -41.33 53444.11 88888.00 2015-01-04 11:49:46.407 004 15234.28 -41.28 53444.03 88888.00 2015-01-04 11:49:46.907 004 15234.36 -41.22 53443.89 88888.00 2015-01-04 11:49:47.407 004 15234.41 -41.20 53443.77 88888.00 2015-01-04 11:49:47.907 004 15234.45 -41.13 53443.61 88888.00 2015-01-04 11:49:48.407 004 15234.46 -41.10 53443.52 88888.00 2015-01-04 11:49:48.907 004 15234.49 -41.09 53443.38 88888.00 2015-01-04 11:49:49.407 004 15234.49 -41.04 53443.27 88888.00 2015-01-04 11:49:49.907 004 15234.49 -41.02 53443.20 88888.00 2015-01-04 11:49:50.407 004 15234.52 -41.02 53443.05 88888.00 2015-01-04 11:49:50.907 004 15234.54 -40.96 53442.97 88888.00 2015-01-04 11:49:51.407 004 15234.58 -40.87 53442.98 88888.00 2015-01-04 11:49:51.907 004 15234.65 -40.80 53442.97 88888.00 2015-01-04 11:49:52.407 004 15234.65 -40.80 53442.85 88888.00 2015-01-04 11:49:52.907 004 15234.68 -40.83 53442.73 88888.00 2015-01-04 11:49:53.407 004 15234.70 -40.77 53442.60 88888.00 2015-01-04 11:49:53.907 004 15234.73 -40.69 53442.59 88888.00 2015-01-04 11:49:54.407 004 15234.80 -40.70 53442.50 88888.00 2015-01-04 11:49:54.907 004 15234.79 -40.72 53442.44 88888.00 2015-01-04 11:49:55.407 004 15234.68 -40.64 53442.42 88888.00 2015-01-04 11:49:55.907 004 15234.56 -40.57 53442.47 88888.00 2015-01-04 11:49:56.407 004 15234.43 -40.55 53442.43 88888.00 2015-01-04 11:49:56.907 004 15234.23 -40.48 53442.44 88888.00 2015-01-04 11:49:57.407 004 15234.02 -40.35 53442.44 88888.00 2015-01-04 11:49:57.907 004 15233.81 -40.31 53442.51 88888.00 2015-01-04 11:49:58.407 004 15233.58 -40.29 53442.58 88888.00 2015-01-04 11:49:58.907 004 15233.40 -40.25 53442.67 88888.00 2015-01-04 11:49:59.407 004 15233.21 -40.28 53442.77 88888.00 2015-01-04 11:49:59.907 004 15233.11 -40.34 53442.87 88888.00 2015-01-04 11:50:00.407 004 15232.92 -40.33 53442.87 88888.00 2015-01-04 11:50:00.907 004 15232.74 -40.28 53442.89 88888.00 2015-01-04 11:50:01.407 004 15232.57 -40.26 53442.85 88888.00 2015-01-04 11:50:01.907 004 15232.41 -40.18 53442.81 88888.00 2015-01-04 11:50:02.407 004 15232.35 -40.11 53442.78 88888.00 2015-01-04 11:50:02.907 004 15232.27 -40.09 53442.73 88888.00 2015-01-04 11:50:03.407 004 15232.17 -40.08 53442.70 88888.00 2015-01-04 11:50:03.907 004 15232.12 -39.95 53442.73 88888.00 2015-01-04 11:50:04.407 004 15232.20 -39.88 53442.78 88888.00 2015-01-04 11:50:04.907 004 15232.24 -39.82 53442.83 88888.00 2015-01-04 11:50:05.407 004 15232.33 -39.75 53442.90 88888.00 2015-01-04 11:50:05.907 004 15232.46 -39.81 53442.88 88888.00 2015-01-04 11:50:06.407 004 15232.58 -39.81 53442.81 88888.00 2015-01-04 11:50:06.907 004 15232.68 -39.80 53442.82 88888.00 2015-01-04 11:50:07.407 004 15232.82 -39.81 53442.78 88888.00 2015-01-04 11:50:07.907 004 15232.91 -39.75 53442.74 88888.00 2015-01-04 11:50:08.407 004 15232.92 -39.64 53442.68 88888.00 2015-01-04 11:50:08.907 004 15232.91 -39.61 53442.66 88888.00 2015-01-04 11:50:09.407 004 15232.89 -39.55 53442.73 88888.00 2015-01-04 11:50:09.907 004 15232.86 -39.54 53442.73 88888.00 2015-01-04 11:50:10.407 004 15232.83 -39.46 53442.74 88888.00 2015-01-04 11:50:10.907 004 15232.84 -39.40 53442.81 88888.00 2015-01-04 11:50:11.407 004 15232.80 -39.42 53442.85 88888.00 2015-01-04 11:50:11.907 004 15232.75 -39.40 53442.90 88888.00 2015-01-04 11:50:12.407 004 15232.69 -39.45 53443.00 88888.00 2015-01-04 11:50:12.907 004 15232.58 -39.42 53443.07 88888.00 2015-01-04 11:50:13.407 004 15232.55 -39.27 53443.22 88888.00 2015-01-04 11:50:13.907 004 15232.45 -39.23 53443.30 88888.00 2015-01-04 11:50:14.407 004 15232.41 -39.14 53443.43 88888.00 2015-01-04 11:50:14.907 004 15232.42 -39.02 53443.63 88888.00 2015-01-04 11:50:15.407 004 15232.46 -38.96 53443.80 88888.00 2015-01-04 11:50:15.907 004 15232.49 -38.92 53443.92 88888.00 2015-01-04 11:50:16.407 004 15232.49 -38.85 53444.06 88888.00 2015-01-04 11:50:16.907 004 15232.54 -38.87 53444.25 88888.00 2015-01-04 11:50:17.407 004 15232.55 -38.88 53444.41 88888.00 2015-01-04 11:50:17.907 004 15232.56 -38.91 53444.56 88888.00 2015-01-04 11:50:18.407 004 15232.60 -38.95 53444.77 88888.00 2015-01-04 11:50:18.907 004 15232.57 -39.01 53444.93 88888.00 2015-01-04 11:50:19.407 004 15232.50 -39.09 53445.07 88888.00 2015-01-04 11:50:19.907 004 15232.44 -39.14 53445.23 88888.00 2015-01-04 11:50:20.407 004 15232.36 -39.16 53445.41 88888.00 2015-01-04 11:50:20.907 004 15232.29 -39.17 53445.56 88888.00 2015-01-04 11:50:21.407 004 15232.22 -39.16 53445.71 88888.00 2015-01-04 11:50:21.907 004 15232.13 -39.09 53445.83 88888.00 2015-01-04 11:50:22.407 004 15232.05 -39.09 53445.87 88888.00 2015-01-04 11:50:22.907 004 15231.95 -39.03 53446.00 88888.00 2015-01-04 11:50:23.407 004 15231.91 -38.99 53446.09 88888.00 2015-01-04 11:50:23.907 004 15231.91 -38.95 53446.22 88888.00 2015-01-04 11:50:24.407 004 15231.81 -38.91 53446.36 88888.00 2015-01-04 11:50:24.907 004 15231.72 -38.86 53446.47 88888.00 2015-01-04 11:50:25.407 004 15231.67 -38.86 53446.63 88888.00 2015-01-04 11:50:25.907 004 15231.63 -38.79 53446.81 88888.00 2015-01-04 11:50:26.407 004 15231.59 -38.74 53446.90 88888.00 2015-01-04 11:50:26.907 004 15231.52 -38.66 53447.00 88888.00 2015-01-04 11:50:27.407 004 15231.43 -38.54 53447.11 88888.00 2015-01-04 11:50:27.907 004 15231.38 -38.43 53447.20 88888.00 2015-01-04 11:50:28.407 004 15231.41 -38.38 53447.13 88888.00 2015-01-04 11:50:28.907 004 15231.48 -38.31 53447.12 88888.00 2015-01-04 11:50:29.407 004 15231.50 -38.24 53447.07 88888.00 2015-01-04 11:50:29.907 004 15231.48 -38.19 53446.96 88888.00 2015-01-04 11:50:30.407 004 15231.45 -38.16 53446.84 88888.00 2015-01-04 11:50:30.907 004 15231.41 -38.21 53446.81 88888.00 2015-01-04 11:50:31.407 004 15231.45 -38.24 53446.77 88888.00 2015-01-04 11:50:31.907 004 15231.45 -38.31 53446.71 88888.00 2015-01-04 11:50:32.407 004 15231.50 -38.43 53446.71 88888.00 2015-01-04 11:50:32.907 004 15231.49 -38.62 53446.73 88888.00 2015-01-04 11:50:33.407 004 15231.48 -38.82 53446.79 88888.00 2015-01-04 11:50:33.907 004 15231.47 -39.03 53446.83 88888.00 2015-01-04 11:50:34.407 004 15231.46 -39.29 53446.90 88888.00 2015-01-04 11:50:34.907 004 15231.38 -39.55 53446.96 88888.00 2015-01-04 11:50:35.407 004 15231.38 -39.87 53446.96 88888.00 2015-01-04 11:50:35.907 004 15231.48 -40.14 53446.99 88888.00 2015-01-04 11:50:36.407 004 15231.60 -40.40 53447.03 88888.00 2015-01-04 11:50:36.907 004 15231.75 -40.69 53447.08 88888.00 2015-01-04 11:50:37.407 004 15231.88 -41.00 53447.15 88888.00 2015-01-04 11:50:37.907 004 15231.99 -41.26 53447.22 88888.00 2015-01-04 11:50:38.407 004 15232.08 -41.46 53447.35 88888.00 2015-01-04 11:50:38.907 004 15232.15 -41.64 53447.51 88888.00 2015-01-04 11:50:39.407 004 15232.23 -41.81 53447.68 88888.00 2015-01-04 11:50:39.907 004 15232.24 -41.98 53447.86 88888.00 2015-01-04 11:50:40.407 004 15232.21 -42.03 53448.00 88888.00 2015-01-04 11:50:40.907 004 15232.17 -42.06 53448.18 88888.00 2015-01-04 11:50:41.407 004 15232.23 -42.08 53448.44 88888.00 2015-01-04 11:50:41.907 004 15232.27 -42.06 53448.61 88888.00 2015-01-04 11:50:42.407 004 15232.22 -42.03 53448.81 88888.00 2015-01-04 11:50:42.907 004 15232.10 -41.94 53449.01 88888.00 2015-01-04 11:50:43.407 004 15231.99 -41.90 53449.20 88888.00 2015-01-04 11:50:43.907 004 15231.87 -41.87 53449.42 88888.00 2015-01-04 11:50:44.407 004 15231.86 -41.80 53449.56 88888.00 2015-01-04 11:50:44.907 004 15231.84 -41.75 53449.77 88888.00 2015-01-04 11:50:45.407 004 15231.84 -41.81 53449.95 88888.00 2015-01-04 11:50:45.907 004 15231.88 -41.82 53450.04 88888.00 2015-01-04 11:50:46.407 004 15231.93 -41.90 53450.16 88888.00 2015-01-04 11:50:46.907 004 15232.01 -41.96 53450.32 88888.00 2015-01-04 11:50:47.407 004 15232.02 -41.97 53450.41 88888.00 2015-01-04 11:50:47.907 004 15232.04 -41.99 53450.46 88888.00 2015-01-04 11:50:48.407 004 15232.14 -41.93 53450.47 88888.00 2015-01-04 11:50:48.907 004 15232.26 -41.85 53450.47 88888.00 2015-01-04 11:50:49.407 004 15232.37 -41.85 53450.51 88888.00 2015-01-04 11:50:49.907 004 15232.45 -41.85 53450.57 88888.00 2015-01-04 11:50:50.407 004 15232.53 -41.80 53450.54 88888.00 2015-01-04 11:50:50.907 004 15232.55 -41.81 53450.52 88888.00 2015-01-04 11:50:51.407 004 15232.62 -41.82 53450.55 88888.00 2015-01-04 11:50:51.907 004 15232.62 -41.80 53450.53 88888.00 2015-01-04 11:50:52.407 004 15232.57 -41.75 53450.56 88888.00 2015-01-04 11:50:52.907 004 15232.50 -41.64 53450.57 88888.00 2015-01-04 11:50:53.407 004 15232.44 -41.54 53450.61 88888.00 2015-01-04 11:50:53.907 004 15232.33 -41.47 53450.62 88888.00 2015-01-04 11:50:54.407 004 15232.31 -41.45 53450.60 88888.00 2015-01-04 11:50:54.907 004 15232.32 -41.44 53450.56 88888.00 2015-01-04 11:50:55.407 004 15232.32 -41.44 53450.50 88888.00 2015-01-04 11:50:55.907 004 15232.27 -41.44 53450.43 88888.00 2015-01-04 11:50:56.407 004 15232.21 -41.47 53450.37 88888.00 2015-01-04 11:50:56.907 004 15232.15 -41.41 53450.31 88888.00 2015-01-04 11:50:57.407 004 15232.12 -41.36 53450.26 88888.00 2015-01-04 11:50:57.907 004 15232.09 -41.34 53450.27 88888.00 2015-01-04 11:50:58.407 004 15232.11 -41.26 53450.27 88888.00 2015-01-04 11:50:58.907 004 15232.13 -41.20 53450.27 88888.00 2015-01-04 11:50:59.407 004 15232.09 -41.10 53450.23 88888.00 2015-01-04 11:50:59.907 004 15232.06 -41.07 53450.22 88888.00 2015-01-04 11:51:00.407 004 15232.08 -41.01 53450.29 88888.00 2015-01-04 11:51:00.907 004 15232.08 -40.98 53450.29 88888.00 2015-01-04 11:51:01.407 004 15232.02 -40.96 53450.27 88888.00 2015-01-04 11:51:01.907 004 15231.95 -40.91 53450.26 88888.00 2015-01-04 11:51:02.407 004 15231.93 -40.94 53450.23 88888.00 2015-01-04 11:51:02.907 004 15231.92 -40.98 53450.17 88888.00 2015-01-04 11:51:03.407 004 15231.85 -40.96 53450.05 88888.00 2015-01-04 11:51:03.907 004 15231.69 -40.93 53449.93 88888.00 2015-01-04 11:51:04.407 004 15231.49 -40.95 53449.83 88888.00 2015-01-04 11:51:04.907 004 15231.41 -40.93 53449.73 88888.00 2015-01-04 11:51:05.407 004 15231.41 -40.93 53449.69 88888.00 2015-01-04 11:51:05.907 004 15231.37 -40.90 53449.64 88888.00 2015-01-04 11:51:06.407 004 15231.32 -40.86 53449.64 88888.00 2015-01-04 11:51:06.907 004 15231.27 -40.89 53449.59 88888.00 2015-01-04 11:51:07.407 004 15231.21 -40.96 53449.54 88888.00 2015-01-04 11:51:07.907 004 15231.20 -41.06 53449.50 88888.00 2015-01-04 11:51:08.407 004 15231.17 -41.18 53449.50 88888.00 2015-01-04 11:51:08.907 004 15231.14 -41.36 53449.44 88888.00 2015-01-04 11:51:09.407 004 15231.13 -41.54 53449.33 88888.00 2015-01-04 11:51:09.907 004 15231.14 -41.72 53449.20 88888.00 2015-01-04 11:51:10.407 004 15231.21 -41.88 53449.12 88888.00 2015-01-04 11:51:10.907 004 15231.30 -41.99 53449.02 88888.00 2015-01-04 11:51:11.407 004 15231.39 -42.11 53448.86 88888.00 2015-01-04 11:51:11.907 004 15231.46 -42.22 53448.70 88888.00 2015-01-04 11:51:12.407 004 15231.54 -42.36 53448.62 88888.00 2015-01-04 11:51:12.907 004 15231.68 -42.53 53448.55 88888.00 2015-01-04 11:51:13.407 004 15231.90 -42.65 53448.53 88888.00 2015-01-04 11:51:13.907 004 15232.00 -42.83 53448.45 88888.00 2015-01-04 11:51:14.407 004 15232.06 -43.06 53448.30 88888.00 2015-01-04 11:51:14.907 004 15232.17 -43.27 53448.21 88888.00 2015-01-04 11:51:15.407 004 15232.28 -43.41 53448.07 88888.00 2015-01-04 11:51:15.907 004 15232.28 -43.55 53447.91 88888.00 2015-01-04 11:51:16.407 004 15232.29 -43.66 53447.77 88888.00 2015-01-04 11:51:16.907 004 15232.30 -43.78 53447.64 88888.00 2015-01-04 11:51:17.407 004 15232.32 -43.91 53447.57 88888.00 2015-01-04 11:51:17.907 004 15232.33 -44.02 53447.47 88888.00 2015-01-04 11:51:18.407 004 15232.35 -44.11 53447.38 88888.00 2015-01-04 11:51:18.907 004 15232.41 -44.21 53447.23 88888.00 2015-01-04 11:51:19.407 004 15232.49 -44.21 53447.14 88888.00 2015-01-04 11:51:19.907 004 15232.51 -44.27 53447.11 88888.00 2015-01-04 11:51:20.407 004 15232.51 -44.32 53447.10 88888.00 2015-01-04 11:51:20.907 004 15232.55 -44.32 53447.07 88888.00 2015-01-04 11:51:21.407 004 15232.60 -44.28 53446.99 88888.00 2015-01-04 11:51:21.907 004 15232.69 -44.24 53446.93 88888.00 2015-01-04 11:51:22.407 004 15232.75 -44.23 53446.89 88888.00 2015-01-04 11:51:22.907 004 15232.87 -44.26 53446.85 88888.00 2015-01-04 11:51:23.407 004 15233.00 -44.29 53446.77 88888.00 2015-01-04 11:51:23.907 004 15233.17 -44.41 53446.64 88888.00 2015-01-04 11:51:24.407 004 15233.27 -44.59 53446.50 88888.00 2015-01-04 11:51:24.907 004 15233.36 -44.84 53446.29 88888.00 2015-01-04 11:51:25.407 004 15233.55 -45.01 53446.17 88888.00 2015-01-04 11:51:25.907 004 15233.67 -45.24 53446.03 88888.00 2015-01-04 11:51:26.407 004 15233.77 -45.48 53445.83 88888.00 2015-01-04 11:51:26.907 004 15233.86 -45.70 53445.63 88888.00 2015-01-04 11:51:27.407 004 15233.91 -45.93 53445.47 88888.00 2015-01-04 11:51:27.907 004 15233.95 -46.08 53445.23 88888.00 2015-01-04 11:51:28.407 004 15233.99 -46.20 53444.96 88888.00 2015-01-04 11:51:28.907 004 15234.03 -46.35 53444.76 88888.00 2015-01-04 11:51:29.407 004 15234.12 -46.54 53444.46 88888.00 2015-01-04 11:51:29.907 004 15234.32 -46.70 53444.11 88888.00 2015-01-04 11:51:30.407 004 15234.55 -46.89 53443.79 88888.00 2015-01-04 11:51:30.907 004 15234.77 -47.12 53443.47 88888.00 2015-01-04 11:51:31.407 004 15235.01 -47.33 53443.14 88888.00 2015-01-04 11:51:31.907 004 15235.22 -47.48 53442.89 88888.00 2015-01-04 11:51:32.407 004 15235.51 -47.58 53442.59 88888.00 2015-01-04 11:51:32.907 004 15235.64 -47.70 53442.29 88888.00 2015-01-04 11:51:33.407 004 15235.75 -47.83 53442.01 88888.00 2015-01-04 11:51:33.907 004 15235.85 -47.83 53441.73 88888.00 2015-01-04 11:51:34.407 004 15236.04 -47.85 53441.50 88888.00 2015-01-04 11:51:34.907 004 15236.16 -47.89 53441.33 88888.00 2015-01-04 11:51:35.407 004 15236.22 -47.95 53441.05 88888.00 2015-01-04 11:51:35.907 004 15236.33 -48.02 53440.74 88888.00 2015-01-04 11:51:36.407 004 15236.48 -48.12 53440.44 88888.00 2015-01-04 11:51:36.907 004 15236.62 -48.15 53440.22 88888.00 2015-01-04 11:51:37.407 004 15236.81 -48.24 53439.96 88888.00 2015-01-04 11:51:37.907 004 15236.96 -48.28 53439.80 88888.00 2015-01-04 11:51:38.407 004 15237.08 -48.21 53439.57 88888.00 2015-01-04 11:51:38.907 004 15237.32 -48.13 53439.24 88888.00 2015-01-04 11:51:39.407 004 15237.50 -48.09 53438.99 88888.00 2015-01-04 11:51:39.907 004 15237.62 -48.00 53438.76 88888.00 2015-01-04 11:51:40.407 004 15237.74 -47.84 53438.60 88888.00 2015-01-04 11:51:40.907 004 15237.82 -47.73 53438.45 88888.00 2015-01-04 11:51:41.407 004 15237.96 -47.72 53438.35 88888.00 2015-01-04 11:51:41.907 004 15238.10 -47.68 53438.30 88888.00 2015-01-04 11:51:42.407 004 15238.29 -47.70 53438.31 88888.00 2015-01-04 11:51:42.907 004 15238.52 -47.68 53438.36 88888.00 2015-01-04 11:51:43.407 004 15238.73 -47.73 53438.38 88888.00 2015-01-04 11:51:43.907 004 15238.95 -47.82 53438.38 88888.00 2015-01-04 11:51:44.407 004 15239.15 -47.94 53438.42 88888.00 2015-01-04 11:51:44.907 004 15239.37 -48.11 53438.52 88888.00 2015-01-04 11:51:45.407 004 15239.59 -48.32 53438.66 88888.00 2015-01-04 11:51:45.907 004 15239.88 -48.47 53438.76 88888.00 2015-01-04 11:51:46.407 004 15240.09 -48.69 53438.81 88888.00 2015-01-04 11:51:46.907 004 15240.24 -48.94 53438.90 88888.00 2015-01-04 11:51:47.407 004 15240.43 -49.12 53439.02 88888.00 2015-01-04 11:51:47.907 004 15240.61 -49.33 53439.10 88888.00 2015-01-04 11:51:48.407 004 15240.81 -49.59 53439.24 88888.00 2015-01-04 11:51:48.907 004 15241.06 -49.80 53439.38 88888.00 2015-01-04 11:51:49.407 004 15241.34 -50.05 53439.46 88888.00 2015-01-04 11:51:49.907 004 15241.52 -50.23 53439.52 88888.00 2015-01-04 11:51:50.407 004 15241.72 -50.38 53439.58 88888.00 2015-01-04 11:51:50.907 004 15241.90 -50.57 53439.66 88888.00 2015-01-04 11:51:51.407 004 15242.00 -50.72 53439.74 88888.00 2015-01-04 11:51:51.907 004 15242.06 -50.85 53439.84 88888.00 2015-01-04 11:51:52.407 004 15242.17 -51.07 53439.95 88888.00 2015-01-04 11:51:52.907 004 15242.30 -51.22 53440.05 88888.00 2015-01-04 11:51:53.407 004 15242.41 -51.27 53440.17 88888.00 2015-01-04 11:51:53.907 004 15242.52 -51.38 53440.31 88888.00 2015-01-04 11:51:54.407 004 15242.63 -51.47 53440.45 88888.00 2015-01-04 11:51:54.907 004 15242.81 -51.52 53440.61 88888.00 2015-01-04 11:51:55.407 004 15242.95 -51.61 53440.79 88888.00 2015-01-04 11:51:55.907 004 15243.11 -51.70 53440.97 88888.00 2015-01-04 11:51:56.407 004 15243.32 -51.79 53441.17 88888.00 2015-01-04 11:51:56.907 004 15243.50 -51.82 53441.45 88888.00 2015-01-04 11:51:57.407 004 15243.62 -51.90 53441.60 88888.00 2015-01-04 11:51:57.907 004 15243.72 -51.95 53441.77 88888.00 2015-01-04 11:51:58.407 004 15243.85 -51.96 53442.04 88888.00 2015-01-04 11:51:58.907 004 15243.98 -51.99 53442.31 88888.00 2015-01-04 11:51:59.407 004 15244.05 -51.99 53442.51 88888.00 2015-01-04 11:51:59.907 004 15244.10 -52.01 53442.76 88888.00 2015-01-04 11:52:00.407 004 15244.14 -51.99 53443.04 88888.00 2015-01-04 11:52:00.907 004 15244.24 -51.99 53443.27 88888.00 2015-01-04 11:52:01.407 004 15244.29 -52.02 53443.52 88888.00 2015-01-04 11:52:01.907 004 15244.24 -52.04 53443.81 88888.00 2015-01-04 11:52:02.407 004 15244.23 -52.08 53444.08 88888.00 2015-01-04 11:52:02.907 004 15244.21 -52.13 53444.35 88888.00 2015-01-04 11:52:03.407 004 15244.19 -52.17 53444.49 88888.00 2015-01-04 11:52:03.907 004 15244.20 -52.21 53444.68 88888.00 2015-01-04 11:52:04.407 004 15244.23 -52.25 53444.87 88888.00 2015-01-04 11:52:04.907 004 15244.24 -52.24 53445.04 88888.00 2015-01-04 11:52:05.407 004 15244.25 -52.19 53445.24 88888.00 2015-01-04 11:52:05.907 004 15244.31 -52.16 53445.43 88888.00 2015-01-04 11:52:06.407 004 15244.42 -52.09 53445.61 88888.00 2015-01-04 11:52:06.907 004 15244.47 -52.01 53445.81 88888.00 2015-01-04 11:52:07.407 004 15244.50 -51.88 53446.02 88888.00 2015-01-04 11:52:07.907 004 15244.49 -51.78 53446.21 88888.00 2015-01-04 11:52:08.407 004 15244.41 -51.73 53446.39 88888.00 2015-01-04 11:52:08.907 004 15244.31 -51.58 53446.53 88888.00 2015-01-04 11:52:09.407 004 15244.21 -51.43 53446.79 88888.00 2015-01-04 11:52:09.907 004 15244.13 -51.24 53447.06 88888.00 2015-01-04 11:52:10.407 004 15244.01 -51.06 53447.23 88888.00 2015-01-04 11:52:10.907 004 15243.87 -50.83 53447.49 88888.00 2015-01-04 11:52:11.407 004 15243.81 -50.61 53447.75 88888.00 2015-01-04 11:52:11.907 004 15243.77 -50.40 53448.01 88888.00 2015-01-04 11:52:12.407 004 15243.75 -50.16 53448.38 88888.00 2015-01-04 11:52:12.907 004 15243.70 -49.91 53448.69 88888.00 2015-01-04 11:52:13.407 004 15243.69 -49.79 53449.00 88888.00 2015-01-04 11:52:13.907 004 15243.72 -49.60 53449.34 88888.00 2015-01-04 11:52:14.407 004 15243.75 -49.39 53449.62 88888.00 2015-01-04 11:52:14.907 004 15243.75 -49.17 53449.82 88888.00 2015-01-04 11:52:15.407 004 15243.84 -48.93 53450.04 88888.00 2015-01-04 11:52:15.907 004 15243.92 -48.69 53450.28 88888.00 2015-01-04 11:52:16.407 004 15243.94 -48.43 53450.48 88888.00 2015-01-04 11:52:16.907 004 15244.01 -48.16 53450.76 88888.00 2015-01-04 11:52:17.407 004 15244.07 -47.93 53450.98 88888.00 2015-01-04 11:52:17.907 004 15244.10 -47.68 53451.15 88888.00 2015-01-04 11:52:18.407 004 15244.11 -47.47 53451.35 88888.00 2015-01-04 11:52:18.907 004 15244.17 -47.27 53451.51 88888.00 2015-01-04 11:52:19.407 004 15244.30 -47.03 53451.73 88888.00 2015-01-04 11:52:19.907 004 15244.38 -46.81 53451.95 88888.00 2015-01-04 11:52:20.407 004 15244.44 -46.59 53452.14 88888.00 2015-01-04 11:52:20.907 004 15244.51 -46.36 53452.32 88888.00 2015-01-04 11:52:21.407 004 15244.61 -46.14 53452.45 88888.00 2015-01-04 11:52:21.907 004 15244.79 -45.92 53452.62 88888.00 2015-01-04 11:52:22.407 004 15244.94 -45.74 53452.68 88888.00 2015-01-04 11:52:22.907 004 15245.07 -45.54 53452.75 88888.00 2015-01-04 11:52:23.407 004 15245.25 -45.33 53452.88 88888.00 2015-01-04 11:52:23.907 004 15245.43 -45.08 53452.98 88888.00 2015-01-04 11:52:24.407 004 15245.57 -44.85 53453.11 88888.00 2015-01-04 11:52:24.907 004 15245.76 -44.64 53453.17 88888.00 2015-01-04 11:52:25.407 004 15245.88 -44.43 53453.22 88888.00 2015-01-04 11:52:25.907 004 15246.00 -44.26 53453.21 88888.00 2015-01-04 11:52:26.407 004 15246.03 -44.07 53453.26 88888.00 2015-01-04 11:52:26.907 004 15246.07 -43.89 53453.29 88888.00 2015-01-04 11:52:27.407 004 15246.09 -43.77 53453.28 88888.00 2015-01-04 11:52:27.907 004 15246.06 -43.61 53453.27 88888.00 2015-01-04 11:52:28.407 004 15246.03 -43.55 53453.35 88888.00 2015-01-04 11:52:28.907 004 15246.03 -43.44 53453.48 88888.00 2015-01-04 11:52:29.407 004 15245.95 -43.17 53453.50 88888.00 2015-01-04 11:52:29.907 004 15245.92 -43.01 53453.49 88888.00 2015-01-04 11:52:30.407 004 15245.88 -42.90 53453.57 88888.00 2015-01-04 11:52:30.907 004 15245.94 -42.76 53453.65 88888.00 2015-01-04 11:52:31.407 004 15245.94 -42.62 53453.76 88888.00 2015-01-04 11:52:31.907 004 15245.83 -42.42 53453.91 88888.00 2015-01-04 11:52:32.407 004 15245.79 -42.30 53454.14 88888.00 2015-01-04 11:52:32.907 004 15245.77 -42.21 53454.32 88888.00 2015-01-04 11:52:33.407 004 15245.68 -42.07 53454.45 88888.00 2015-01-04 11:52:33.907 004 15245.60 -41.91 53454.55 88888.00 2015-01-04 11:52:34.407 004 15245.58 -41.81 53454.68 88888.00 2015-01-04 11:52:34.907 004 15245.53 -41.71 53454.78 88888.00 2015-01-04 11:52:35.407 004 15245.41 -41.61 53454.86 88888.00 2015-01-04 11:52:35.907 004 15245.26 -41.51 53454.95 88888.00 2015-01-04 11:52:36.407 004 15245.15 -41.41 53455.07 88888.00 2015-01-04 11:52:36.907 004 15245.05 -41.33 53455.19 88888.00 2015-01-04 11:52:37.407 004 15244.93 -41.29 53455.31 88888.00 2015-01-04 11:52:37.907 004 15244.80 -41.21 53455.41 88888.00 2015-01-04 11:52:38.407 004 15244.72 -41.13 53455.58 88888.00 2015-01-04 11:52:38.907 004 15244.70 -41.00 53455.74 88888.00 2015-01-04 11:52:39.407 004 15244.67 -40.96 53455.90 88888.00 2015-01-04 11:52:39.907 004 15244.58 -40.92 53456.12 88888.00 2015-01-04 11:52:40.407 004 15244.50 -40.84 53456.35 88888.00 2015-01-04 11:52:40.907 004 15244.47 -40.77 53456.58 88888.00 2015-01-04 11:52:41.407 004 15244.34 -40.77 53456.80 88888.00 2015-01-04 11:52:41.907 004 15244.32 -40.73 53456.94 88888.00 2015-01-04 11:52:42.407 004 15244.29 -40.68 53457.12 88888.00 2015-01-04 11:52:42.907 004 15244.24 -40.63 53457.28 88888.00 2015-01-04 11:52:43.407 004 15244.21 -40.57 53457.41 88888.00 2015-01-04 11:52:43.907 004 15244.12 -40.58 53457.51 88888.00 2015-01-04 11:52:44.407 004 15244.01 -40.55 53457.57 88888.00 2015-01-04 11:52:44.907 004 15243.88 -40.51 53457.67 88888.00 2015-01-04 11:52:45.407 004 15243.70 -40.55 53457.76 88888.00 2015-01-04 11:52:45.907 004 15243.56 -40.54 53457.80 88888.00 2015-01-04 11:52:46.407 004 15243.35 -40.49 53457.85 88888.00 2015-01-04 11:52:46.907 004 15243.17 -40.54 53457.90 88888.00 2015-01-04 11:52:47.407 004 15243.00 -40.50 53457.93 88888.00 2015-01-04 11:52:47.907 004 15242.81 -40.46 53458.05 88888.00 2015-01-04 11:52:48.407 004 15242.69 -40.37 53458.17 88888.00 2015-01-04 11:52:48.907 004 15242.54 -40.29 53458.31 88888.00 2015-01-04 11:52:49.407 004 15242.48 -40.31 53458.44 88888.00 2015-01-04 11:52:49.907 004 15242.42 -40.31 53458.59 88888.00 2015-01-04 11:52:50.407 004 15242.40 -40.28 53458.68 88888.00 2015-01-04 11:52:50.907 004 15242.42 -40.28 53458.74 88888.00 2015-01-04 11:52:51.407 004 15242.53 -40.23 53458.79 88888.00 2015-01-04 11:52:51.907 004 15242.72 -40.20 53458.89 88888.00 2015-01-04 11:52:52.407 004 15242.86 -40.17 53458.97 88888.00 2015-01-04 11:52:52.907 004 15243.05 -40.15 53459.11 88888.00 2015-01-04 11:52:53.407 004 15243.31 -40.18 53459.23 88888.00 2015-01-04 11:52:53.907 004 15243.60 -40.24 53459.27 88888.00 2015-01-04 11:52:54.407 004 15243.86 -40.26 53459.33 88888.00 2015-01-04 11:52:54.907 004 15244.16 -40.30 53459.36 88888.00 2015-01-04 11:52:55.407 004 15244.41 -40.30 53459.35 88888.00 2015-01-04 11:52:55.907 004 15244.58 -40.25 53459.32 88888.00 2015-01-04 11:52:56.407 004 15244.69 -40.18 53459.30 88888.00 2015-01-04 11:52:56.907 004 15244.80 -40.12 53459.28 88888.00 2015-01-04 11:52:57.407 004 15244.86 -40.01 53459.28 88888.00 2015-01-04 11:52:57.907 004 15244.89 -39.92 53459.31 88888.00 2015-01-04 11:52:58.407 004 15244.95 -39.82 53459.31 88888.00 2015-01-04 11:52:58.907 004 15244.95 -39.75 53459.36 88888.00 2015-01-04 11:52:59.407 004 15244.86 -39.79 53459.37 88888.00 2015-01-04 11:52:59.907 004 15244.77 -39.80 53459.42 88888.00 2015-01-04 11:53:00.407 004 15244.62 -39.79 53459.50 88888.00 2015-01-04 11:53:00.907 004 15244.41 -39.78 53459.63 88888.00 2015-01-04 11:53:01.407 004 15244.22 -39.73 53459.85 88888.00 2015-01-04 11:53:01.907 004 15244.17 -39.68 53460.04 88888.00 2015-01-04 11:53:02.407 004 15244.13 -39.70 53460.21 88888.00 2015-01-04 11:53:02.907 004 15244.04 -39.82 53460.40 88888.00 2015-01-04 11:53:03.407 004 15243.99 -39.90 53460.60 88888.00 2015-01-04 11:53:03.907 004 15243.97 -39.99 53460.79 88888.00 2015-01-04 11:53:04.407 004 15243.87 -40.06 53460.91 88888.00 2015-01-04 11:53:04.907 004 15243.92 -40.13 53460.96 88888.00 2015-01-04 11:53:05.407 004 15243.98 -40.14 53461.03 88888.00 2015-01-04 11:53:05.907 004 15243.94 -40.14 53461.12 88888.00 2015-01-04 11:53:06.407 004 15243.97 -40.17 53461.16 88888.00 2015-01-04 11:53:06.907 004 15243.99 -40.14 53461.13 88888.00 2015-01-04 11:53:07.407 004 15243.99 -40.11 53461.10 88888.00 2015-01-04 11:53:07.907 004 15244.01 -40.07 53461.13 88888.00 2015-01-04 11:53:08.407 004 15244.01 -40.00 53461.11 88888.00 2015-01-04 11:53:08.907 004 15244.03 -39.96 53461.11 88888.00 2015-01-04 11:53:09.407 004 15244.11 -39.89 53461.10 88888.00 2015-01-04 11:53:09.907 004 15244.19 -39.83 53461.13 88888.00 2015-01-04 11:53:10.407 004 15244.31 -39.81 53461.14 88888.00 2015-01-04 11:53:10.907 004 15244.41 -39.87 53461.20 88888.00 2015-01-04 11:53:11.407 004 15244.50 -39.97 53461.21 88888.00 2015-01-04 11:53:11.907 004 15244.57 -40.05 53461.20 88888.00 2015-01-04 11:53:12.407 004 15244.57 -40.13 53461.16 88888.00 2015-01-04 11:53:12.907 004 15244.57 -40.20 53461.15 88888.00 2015-01-04 11:53:13.407 004 15244.51 -40.29 53461.16 88888.00 2015-01-04 11:53:13.907 004 15244.42 -40.37 53461.11 88888.00 2015-01-04 11:53:14.407 004 15244.32 -40.37 53461.05 88888.00 2015-01-04 11:53:14.907 004 15244.33 -40.37 53461.09 88888.00 2015-01-04 11:53:15.407 004 15244.33 -40.34 53461.06 88888.00 2015-01-04 11:53:15.907 004 15244.31 -40.30 53461.02 88888.00 2015-01-04 11:53:16.407 004 15244.30 -40.31 53460.95 88888.00 2015-01-04 11:53:16.907 004 15244.38 -40.30 53460.91 88888.00 2015-01-04 11:53:17.407 004 15244.42 -40.25 53460.88 88888.00 2015-01-04 11:53:17.907 004 15244.48 -40.25 53460.88 88888.00 2015-01-04 11:53:18.407 004 15244.52 -40.26 53460.91 88888.00 2015-01-04 11:53:18.907 004 15244.48 -40.30 53460.86 88888.00 2015-01-04 11:53:19.407 004 15244.41 -40.34 53460.81 88888.00 2015-01-04 11:53:19.907 004 15244.29 -40.43 53460.83 88888.00 2015-01-04 11:53:20.407 004 15244.20 -40.50 53460.88 88888.00 2015-01-04 11:53:20.907 004 15244.11 -40.55 53460.95 88888.00 2015-01-04 11:53:21.407 004 15244.02 -40.67 53461.05 88888.00 2015-01-04 11:53:21.907 004 15243.96 -40.74 53461.08 88888.00 2015-01-04 11:53:22.407 004 15243.90 -40.73 53461.10 88888.00 2015-01-04 11:53:22.907 004 15243.87 -40.74 53461.16 88888.00 2015-01-04 11:53:23.407 004 15243.84 -40.81 53461.21 88888.00 2015-01-04 11:53:23.907 004 15243.83 -40.90 53461.21 88888.00 2015-01-04 11:53:24.407 004 15243.79 -40.95 53461.19 88888.00 2015-01-04 11:53:24.907 004 15243.74 -41.01 53461.12 88888.00 2015-01-04 11:53:25.407 004 15243.77 -41.04 53461.09 88888.00 2015-01-04 11:53:25.907 004 15243.75 -41.09 53461.06 88888.00 2015-01-04 11:53:26.407 004 15243.67 -41.15 53461.00 88888.00 2015-01-04 11:53:26.907 004 15243.56 -41.22 53460.93 88888.00 2015-01-04 11:53:27.407 004 15243.49 -41.32 53460.89 88888.00 2015-01-04 11:53:27.907 004 15243.42 -41.38 53460.86 88888.00 2015-01-04 11:53:28.407 004 15243.41 -41.47 53460.82 88888.00 2015-01-04 11:53:28.907 004 15243.41 -41.56 53460.78 88888.00 2015-01-04 11:53:29.407 004 15243.43 -41.63 53460.75 88888.00 2015-01-04 11:53:29.907 004 15243.47 -41.67 53460.70 88888.00 2015-01-04 11:53:30.407 004 15243.48 -41.72 53460.67 88888.00 2015-01-04 11:53:30.907 004 15243.53 -41.79 53460.57 88888.00 2015-01-04 11:53:31.407 004 15243.56 -41.82 53460.50 88888.00 2015-01-04 11:53:31.907 004 15243.53 -41.93 53460.44 88888.00 2015-01-04 11:53:32.407 004 15243.49 -42.01 53460.39 88888.00 2015-01-04 11:53:32.907 004 15243.40 -42.03 53460.35 88888.00 2015-01-04 11:53:33.407 004 15243.32 -42.08 53460.25 88888.00 2015-01-04 11:53:33.907 004 15243.25 -42.16 53460.27 88888.00 2015-01-04 11:53:34.407 004 15243.14 -42.29 53460.28 88888.00 2015-01-04 11:53:34.907 004 15243.00 -42.37 53460.30 88888.00 2015-01-04 11:53:35.407 004 15242.85 -42.43 53460.31 88888.00 2015-01-04 11:53:35.907 004 15242.66 -42.47 53460.31 88888.00 2015-01-04 11:53:36.407 004 15242.49 -42.46 53460.32 88888.00 2015-01-04 11:53:36.907 004 15242.32 -42.37 53460.33 88888.00 2015-01-04 11:53:37.407 004 15242.16 -42.28 53460.25 88888.00 2015-01-04 11:53:37.907 004 15242.04 -42.13 53460.14 88888.00 2015-01-04 11:53:38.407 004 15242.02 -42.10 53460.07 88888.00 2015-01-04 11:53:38.907 004 15242.00 -42.04 53459.96 88888.00 2015-01-04 11:53:39.407 004 15241.98 -42.02 53459.87 88888.00 2015-01-04 11:53:39.907 004 15242.02 -42.15 53459.77 88888.00 2015-01-04 11:53:40.407 004 15242.08 -42.29 53459.64 88888.00 2015-01-04 11:53:40.907 004 15242.13 -42.32 53459.51 88888.00 2015-01-04 11:53:41.407 004 15242.20 -42.34 53459.34 88888.00 2015-01-04 11:53:41.907 004 15242.32 -42.42 53459.16 88888.00 2015-01-04 11:53:42.407 004 15242.46 -42.39 53459.00 88888.00 2015-01-04 11:53:42.907 004 15242.59 -42.33 53458.80 88888.00 2015-01-04 11:53:43.407 004 15242.76 -42.21 53458.62 88888.00 2015-01-04 11:53:43.907 004 15242.91 -42.03 53458.46 88888.00 2015-01-04 11:53:44.407 004 15243.04 -41.84 53458.16 88888.00 2015-01-04 11:53:44.907 004 15243.14 -41.71 53457.87 88888.00 2015-01-04 11:53:45.407 004 15243.29 -41.59 53457.58 88888.00 2015-01-04 11:53:45.907 004 15243.44 -41.51 53457.35 88888.00 2015-01-04 11:53:46.407 004 15243.60 -41.47 53457.20 88888.00 2015-01-04 11:53:46.907 004 15243.70 -41.49 53457.02 88888.00 2015-01-04 11:53:47.407 004 15243.77 -41.56 53456.87 88888.00 2015-01-04 11:53:47.907 004 15243.81 -41.69 53456.72 88888.00 2015-01-04 11:53:48.407 004 15243.85 -41.82 53456.53 88888.00 2015-01-04 11:53:48.907 004 15243.94 -41.93 53456.38 88888.00 2015-01-04 11:53:49.407 004 15243.94 -42.05 53456.29 88888.00 2015-01-04 11:53:49.907 004 15243.92 -42.16 53456.25 88888.00 2015-01-04 11:53:50.407 004 15243.93 -42.34 53456.16 88888.00 2015-01-04 11:53:50.907 004 15243.92 -42.50 53456.08 88888.00 2015-01-04 11:53:51.407 004 15243.88 -42.59 53456.02 88888.00 2015-01-04 11:53:51.907 004 15243.84 -42.67 53455.98 88888.00 2015-01-04 11:53:52.407 004 15243.75 -42.81 53455.95 88888.00 2015-01-04 11:53:52.907 004 15243.68 -42.88 53455.84 88888.00 2015-01-04 11:53:53.407 004 15243.67 -42.89 53455.84 88888.00 2015-01-04 11:53:53.907 004 15243.60 -42.90 53455.87 88888.00 2015-01-04 11:53:54.407 004 15243.54 -42.92 53455.89 88888.00 2015-01-04 11:53:54.907 004 15243.53 -42.91 53455.90 88888.00 2015-01-04 11:53:55.407 004 15243.49 -42.92 53455.90 88888.00 2015-01-04 11:53:55.907 004 15243.43 -42.96 53455.92 88888.00 2015-01-04 11:53:56.407 004 15243.38 -42.99 53455.97 88888.00 2015-01-04 11:53:56.907 004 15243.32 -43.09 53456.04 88888.00 2015-01-04 11:53:57.407 004 15243.20 -43.23 53456.14 88888.00 2015-01-04 11:53:57.907 004 15243.03 -43.31 53456.19 88888.00 2015-01-04 11:53:58.407 004 15242.84 -43.44 53456.32 88888.00 2015-01-04 11:53:58.907 004 15242.62 -43.59 53456.44 88888.00 2015-01-04 11:53:59.407 004 15242.41 -43.69 53456.56 88888.00 2015-01-04 11:53:59.907 004 15242.30 -43.84 53456.69 88888.00 2015-01-04 11:54:00.407 004 15242.08 -43.91 53456.77 88888.00 2015-01-04 11:54:00.907 004 15241.88 -43.95 53456.94 88888.00 2015-01-04 11:54:01.407 004 15241.70 -43.98 53457.02 88888.00 2015-01-04 11:54:01.907 004 15241.50 -43.98 53457.17 88888.00 2015-01-04 11:54:02.407 004 15241.28 -44.03 53457.28 88888.00 2015-01-04 11:54:02.907 004 15241.17 -44.11 53457.43 88888.00 2015-01-04 11:54:03.407 004 15241.08 -44.22 53457.67 88888.00 2015-01-04 11:54:03.907 004 15240.97 -44.43 53457.83 88888.00 2015-01-04 11:54:04.407 004 15240.90 -44.61 53457.97 88888.00 2015-01-04 11:54:04.907 004 15240.89 -44.82 53458.07 88888.00 2015-01-04 11:54:05.407 004 15240.73 -44.91 53458.09 88888.00 2015-01-04 11:54:05.907 004 15240.55 -45.04 53458.17 88888.00 2015-01-04 11:54:06.407 004 15240.40 -45.18 53458.28 88888.00 2015-01-04 11:54:06.907 004 15240.25 -45.34 53458.43 88888.00 2015-01-04 11:54:07.407 004 15240.04 -45.54 53458.57 88888.00 2015-01-04 11:54:07.907 004 15239.78 -45.74 53458.71 88888.00 2015-01-04 11:54:08.407 004 15239.49 -45.87 53458.87 88888.00 2015-01-04 11:54:08.907 004 15239.15 -46.12 53459.03 88888.00 2015-01-04 11:54:09.407 004 15238.87 -46.33 53459.18 88888.00 2015-01-04 11:54:09.907 004 15238.56 -46.51 53459.39 88888.00 2015-01-04 11:54:10.407 004 15238.23 -46.73 53459.57 88888.00 2015-01-04 11:54:10.907 004 15237.97 -46.97 53459.68 88888.00 2015-01-04 11:54:11.407 004 15237.69 -47.20 53459.84 88888.00 2015-01-04 11:54:11.907 004 15237.47 -47.51 53459.96 88888.00 2015-01-04 11:54:12.407 004 15237.19 -47.78 53460.04 88888.00 2015-01-04 11:54:12.907 004 15236.94 -48.08 53460.13 88888.00 2015-01-04 11:54:13.407 004 15236.65 -48.30 53460.32 88888.00 2015-01-04 11:54:13.907 004 15236.35 -48.48 53460.45 88888.00 2015-01-04 11:54:14.407 004 15236.09 -48.61 53460.58 88888.00 2015-01-04 11:54:14.907 004 15235.85 -48.72 53460.73 88888.00 2015-01-04 11:54:15.407 004 15235.67 -48.80 53460.82 88888.00 2015-01-04 11:54:15.907 004 15235.40 -48.87 53460.90 88888.00 2015-01-04 11:54:16.407 004 15235.12 -48.85 53460.93 88888.00 2015-01-04 11:54:16.907 004 15234.84 -48.82 53460.88 88888.00 2015-01-04 11:54:17.407 004 15234.53 -48.81 53460.82 88888.00 2015-01-04 11:54:17.907 004 15234.25 -48.84 53460.79 88888.00 2015-01-04 11:54:18.407 004 15234.01 -48.84 53460.81 88888.00 2015-01-04 11:54:18.907 004 15233.81 -48.88 53460.83 88888.00 2015-01-04 11:54:19.407 004 15233.60 -48.91 53460.81 88888.00 2015-01-04 11:54:19.907 004 15233.41 -48.95 53460.88 88888.00 2015-01-04 11:54:20.407 004 15233.25 -48.99 53460.97 88888.00 2015-01-04 11:54:20.907 004 15233.04 -49.08 53461.09 88888.00 2015-01-04 11:54:21.407 004 15232.81 -49.19 53461.16 88888.00 2015-01-04 11:54:21.907 004 15232.58 -49.30 53461.26 88888.00 2015-01-04 11:54:22.407 004 15232.44 -49.50 53461.36 88888.00 2015-01-04 11:54:22.907 004 15232.32 -49.55 53461.49 88888.00 2015-01-04 11:54:23.407 004 15232.20 -49.57 53461.61 88888.00 2015-01-04 11:54:23.907 004 15232.12 -49.63 53461.75 88888.00 2015-01-04 11:54:24.407 004 15232.04 -49.65 53461.80 88888.00 2015-01-04 11:54:24.907 004 15231.93 -49.60 53461.83 88888.00 2015-01-04 11:54:25.407 004 15231.78 -49.60 53461.95 88888.00 2015-01-04 11:54:25.907 004 15231.67 -49.63 53462.07 88888.00 2015-01-04 11:54:26.407 004 15231.54 -49.60 53462.18 88888.00 2015-01-04 11:54:26.907 004 15231.41 -49.60 53462.22 88888.00 2015-01-04 11:54:27.407 004 15231.24 -49.60 53462.26 88888.00 2015-01-04 11:54:27.907 004 15231.10 -49.66 53462.35 88888.00 2015-01-04 11:54:28.407 004 15230.97 -49.66 53462.37 88888.00 2015-01-04 11:54:28.907 004 15230.83 -49.62 53462.50 88888.00 2015-01-04 11:54:29.407 004 15230.72 -49.59 53462.51 88888.00 2015-01-04 11:54:29.907 004 15230.59 -49.54 53462.46 88888.00 2015-01-04 11:54:30.407 004 15230.48 -49.49 53462.42 88888.00 2015-01-04 11:54:30.907 004 15230.45 -49.36 53462.34 88888.00 2015-01-04 11:54:31.407 004 15230.46 -49.27 53462.27 88888.00 2015-01-04 11:54:31.907 004 15230.41 -49.22 53462.18 88888.00 2015-01-04 11:54:32.407 004 15230.38 -49.22 53462.09 88888.00 2015-01-04 11:54:32.907 004 15230.38 -49.28 53462.10 88888.00 2015-01-04 11:54:33.407 004 15230.37 -49.29 53462.10 88888.00 2015-01-04 11:54:33.907 004 15230.38 -49.38 53462.04 88888.00 2015-01-04 11:54:34.407 004 15230.27 -49.47 53461.97 88888.00 2015-01-04 11:54:34.907 004 15230.16 -49.55 53462.00 88888.00 2015-01-04 11:54:35.407 004 15230.07 -49.60 53461.99 88888.00 2015-01-04 11:54:35.907 004 15229.88 -49.65 53461.99 88888.00 2015-01-04 11:54:36.407 004 15229.69 -49.72 53461.99 88888.00 2015-01-04 11:54:36.907 004 15229.57 -49.83 53462.01 88888.00 2015-01-04 11:54:37.407 004 15229.30 -49.96 53462.06 88888.00 2015-01-04 11:54:37.907 004 15229.06 -50.02 53462.17 88888.00 2015-01-04 11:54:38.407 004 15228.92 -50.05 53462.22 88888.00 2015-01-04 11:54:38.907 004 15228.76 -50.01 53462.30 88888.00 2015-01-04 11:54:39.407 004 15228.59 -49.96 53462.39 88888.00 2015-01-04 11:54:39.907 004 15228.43 -49.83 53462.41 88888.00 2015-01-04 11:54:40.407 004 15228.30 -49.67 53462.42 88888.00 2015-01-04 11:54:40.907 004 15228.08 -49.58 53462.33 88888.00 2015-01-04 11:54:41.407 004 15227.90 -49.49 53462.24 88888.00 2015-01-04 11:54:41.907 004 15227.68 -49.42 53462.14 88888.00 2015-01-04 11:54:42.407 004 15227.42 -49.33 53461.99 88888.00 2015-01-04 11:54:42.907 004 15227.17 -49.22 53461.94 88888.00 2015-01-04 11:54:43.407 004 15226.97 -49.16 53461.95 88888.00 2015-01-04 11:54:43.907 004 15226.81 -49.12 53462.05 88888.00 2015-01-04 11:54:44.407 004 15226.71 -49.01 53462.10 88888.00 2015-01-04 11:54:44.907 004 15226.53 -48.87 53462.13 88888.00 2015-01-04 11:54:45.407 004 15226.47 -48.80 53462.23 88888.00 2015-01-04 11:54:45.907 004 15226.39 -48.77 53462.33 88888.00 2015-01-04 11:54:46.408 004 15226.29 -48.72 53462.40 88888.00 2015-01-04 11:54:46.908 004 15226.21 -48.73 53462.46 88888.00 2015-01-04 11:54:47.408 004 15226.20 -48.82 53462.50 88888.00 2015-01-04 11:54:47.908 004 15226.18 -48.93 53462.60 88888.00 2015-01-04 11:54:48.408 004 15226.17 -49.08 53462.69 88888.00 2015-01-04 11:54:48.908 004 15226.20 -49.25 53462.75 88888.00 2015-01-04 11:54:49.408 004 15226.26 -49.42 53462.82 88888.00 2015-01-04 11:54:49.908 004 15226.35 -49.51 53462.95 88888.00 2015-01-04 11:54:50.408 004 15226.47 -49.60 53463.04 88888.00 2015-01-04 11:54:50.908 004 15226.47 -49.76 53463.09 88888.00 2015-01-04 11:54:51.408 004 15226.52 -49.84 53463.07 88888.00 2015-01-04 11:54:51.908 004 15226.54 -49.89 53463.02 88888.00 2015-01-04 11:54:52.408 004 15226.57 -50.00 53462.93 88888.00 2015-01-04 11:54:52.908 004 15226.58 -50.09 53462.82 88888.00 2015-01-04 11:54:53.408 004 15226.68 -50.19 53462.74 88888.00 2015-01-04 11:54:53.908 004 15226.76 -50.25 53462.63 88888.00 2015-01-04 11:54:54.408 004 15226.86 -50.33 53462.56 88888.00 2015-01-04 11:54:54.908 004 15227.02 -50.42 53462.47 88888.00 2015-01-04 11:54:55.408 004 15227.14 -50.49 53462.43 88888.00 2015-01-04 11:54:55.908 004 15227.31 -50.51 53462.32 88888.00 2015-01-04 11:54:56.408 004 15227.49 -50.53 53462.22 88888.00 2015-01-04 11:54:56.908 004 15227.63 -50.57 53462.13 88888.00 2015-01-04 11:54:57.408 004 15227.80 -50.60 53462.03 88888.00 2015-01-04 11:54:57.908 004 15227.99 -50.58 53461.88 88888.00 2015-01-04 11:54:58.408 004 15228.17 -50.51 53461.64 88888.00 2015-01-04 11:54:58.908 004 15228.28 -50.43 53461.50 88888.00 2015-01-04 11:54:59.408 004 15228.35 -50.41 53461.33 88888.00 2015-01-04 11:54:59.908 004 15228.38 -50.26 53461.15 88888.00 2015-01-04 11:55:00.408 004 15228.44 -50.10 53461.00 88888.00 2015-01-04 11:55:00.908 004 15228.48 -49.99 53460.88 88888.00 2015-01-04 11:55:01.408 004 15228.50 -49.93 53460.88 88888.00 2015-01-04 11:55:01.908 004 15228.50 -49.90 53460.93 88888.00 2015-01-04 11:55:02.408 004 15228.49 -49.91 53460.93 88888.00 2015-01-04 11:55:02.908 004 15228.52 -49.98 53460.90 88888.00 2015-01-04 11:55:03.408 004 15228.55 -50.06 53460.91 88888.00 2015-01-04 11:55:03.908 004 15228.50 -50.10 53460.96 88888.00 2015-01-04 11:55:04.408 004 15228.35 -50.22 53460.99 88888.00 2015-01-04 11:55:04.908 004 15228.21 -50.32 53460.94 88888.00 2015-01-04 11:55:05.408 004 15227.99 -50.41 53460.96 88888.00 2015-01-04 11:55:05.908 004 15227.85 -50.53 53460.99 88888.00 2015-01-04 11:55:06.408 004 15227.68 -50.53 53461.04 88888.00 2015-01-04 11:55:06.908 004 15227.44 -50.59 53461.15 88888.00 2015-01-04 11:55:07.408 004 15227.20 -50.67 53461.24 88888.00 2015-01-04 11:55:07.908 004 15227.08 -50.79 53461.37 88888.00 2015-01-04 11:55:08.408 004 15226.94 -50.95 53461.50 88888.00 2015-01-04 11:55:08.908 004 15226.83 -51.11 53461.61 88888.00 2015-01-04 11:55:09.408 004 15226.72 -51.26 53461.72 88888.00 2015-01-04 11:55:09.908 004 15226.60 -51.31 53461.79 88888.00 2015-01-04 11:55:10.408 004 15226.47 -51.41 53461.86 88888.00 2015-01-04 11:55:10.908 004 15226.36 -51.52 53462.02 88888.00 2015-01-04 11:55:11.408 004 15226.32 -51.59 53462.14 88888.00 2015-01-04 11:55:11.908 004 15226.27 -51.63 53462.30 88888.00 2015-01-04 11:55:12.408 004 15226.29 -51.67 53462.40 88888.00 2015-01-04 11:55:12.908 004 15226.32 -51.70 53462.55 88888.00 2015-01-04 11:55:13.408 004 15226.35 -51.74 53462.66 88888.00 2015-01-04 11:55:13.908 004 15226.36 -51.72 53462.74 88888.00 2015-01-04 11:55:14.408 004 15226.32 -51.75 53462.79 88888.00 2015-01-04 11:55:14.908 004 15226.25 -51.70 53462.84 88888.00 2015-01-04 11:55:15.408 004 15226.23 -51.67 53462.86 88888.00 2015-01-04 11:55:15.908 004 15226.18 -51.72 53462.94 88888.00 2015-01-04 11:55:16.408 004 15226.20 -51.73 53462.99 88888.00 2015-01-04 11:55:16.908 004 15226.22 -51.82 53463.05 88888.00 2015-01-04 11:55:17.408 004 15226.20 -51.91 53463.16 88888.00 2015-01-04 11:55:17.908 004 15226.24 -52.06 53463.24 88888.00 2015-01-04 11:55:18.408 004 15226.31 -52.15 53463.29 88888.00 2015-01-04 11:55:18.908 004 15226.31 -52.24 53463.31 88888.00 2015-01-04 11:55:19.408 004 15226.31 -52.41 53463.41 88888.00 2015-01-04 11:55:19.908 004 15226.36 -52.57 53463.47 88888.00 2015-01-04 11:55:20.408 004 15226.43 -52.69 53463.53 88888.00 2015-01-04 11:55:20.908 004 15226.40 -52.74 53463.56 88888.00 2015-01-04 11:55:21.408 004 15226.33 -52.68 53463.56 88888.00 2015-01-04 11:55:21.908 004 15226.25 -52.61 53463.56 88888.00 2015-01-04 11:55:22.408 004 15226.17 -52.53 53463.62 88888.00 2015-01-04 11:55:22.908 004 15226.07 -52.39 53463.67 88888.00 2015-01-04 11:55:23.408 004 15225.96 -52.26 53463.77 88888.00 2015-01-04 11:55:23.908 004 15225.86 -52.22 53463.84 88888.00 2015-01-04 11:55:24.408 004 15225.67 -52.16 53463.86 88888.00 2015-01-04 11:55:24.908 004 15225.41 -52.14 53463.91 88888.00 2015-01-04 11:55:25.408 004 15225.12 -52.17 53463.92 88888.00 2015-01-04 11:55:25.908 004 15224.87 -52.23 53463.93 88888.00 2015-01-04 11:55:26.408 004 15224.63 -52.31 53463.92 88888.00 2015-01-04 11:55:26.908 004 15224.41 -52.31 53463.88 88888.00 2015-01-04 11:55:27.408 004 15224.27 -52.39 53463.88 88888.00 2015-01-04 11:55:27.908 004 15224.15 -52.47 53463.98 88888.00 2015-01-04 11:55:28.408 004 15224.03 -52.58 53464.05 88888.00 2015-01-04 11:55:28.908 004 15223.98 -52.71 53464.21 88888.00 2015-01-04 11:55:29.408 004 15224.01 -52.85 53464.37 88888.00 2015-01-04 11:55:29.908 004 15224.05 -52.92 53464.52 88888.00 2015-01-04 11:55:30.408 004 15224.05 -53.00 53464.66 88888.00 2015-01-04 11:55:30.908 004 15224.04 -52.97 53464.86 88888.00 2015-01-04 11:55:31.408 004 15223.95 -53.01 53465.08 88888.00 2015-01-04 11:55:31.908 004 15223.88 -53.05 53465.25 88888.00 2015-01-04 11:55:32.408 004 15223.83 -53.10 53465.38 88888.00 2015-01-04 11:55:32.908 004 15223.78 -53.12 53465.55 88888.00 2015-01-04 11:55:33.408 004 15223.71 -53.11 53465.72 88888.00 2015-01-04 11:55:33.908 004 15223.58 -53.05 53465.85 88888.00 2015-01-04 11:55:34.408 004 15223.45 -53.02 53465.95 88888.00 2015-01-04 11:55:34.908 004 15223.26 -52.99 53465.99 88888.00 2015-01-04 11:55:35.408 004 15223.06 -53.04 53466.07 88888.00 2015-01-04 11:55:35.908 004 15222.93 -53.06 53466.25 88888.00 2015-01-04 11:55:36.408 004 15222.86 -53.02 53466.39 88888.00 2015-01-04 11:55:36.908 004 15222.81 -53.08 53466.47 88888.00 2015-01-04 11:55:37.408 004 15222.83 -53.20 53466.55 88888.00 2015-01-04 11:55:37.908 004 15222.81 -53.25 53466.56 88888.00 2015-01-04 11:55:38.408 004 15222.80 -53.31 53466.60 88888.00 2015-01-04 11:55:38.908 004 15222.82 -53.37 53466.64 88888.00 2015-01-04 11:55:39.408 004 15222.80 -53.39 53466.68 88888.00 2015-01-04 11:55:39.908 004 15222.81 -53.46 53466.69 88888.00 2015-01-04 11:55:40.408 004 15222.84 -53.48 53466.72 88888.00 2015-01-04 11:55:40.908 004 15222.90 -53.57 53466.76 88888.00 2015-01-04 11:55:41.408 004 15222.95 -53.61 53466.77 88888.00 2015-01-04 11:55:41.908 004 15222.93 -53.64 53466.73 88888.00 2015-01-04 11:55:42.408 004 15222.82 -53.62 53466.64 88888.00 2015-01-04 11:55:42.908 004 15222.71 -53.58 53466.60 88888.00 2015-01-04 11:55:43.408 004 15222.50 -53.48 53466.52 88888.00 2015-01-04 11:55:43.908 004 15222.24 -53.52 53466.48 88888.00 2015-01-04 11:55:44.408 004 15221.96 -53.61 53466.42 88888.00 2015-01-04 11:55:44.908 004 15221.65 -53.70 53466.39 88888.00 2015-01-04 11:55:45.408 004 15221.30 -53.78 53466.39 88888.00 2015-01-04 11:55:45.908 004 15220.97 -53.94 53466.43 88888.00 2015-01-04 11:55:46.408 004 15220.72 -54.12 53466.49 88888.00 2015-01-04 11:55:46.908 004 15220.46 -54.27 53466.53 88888.00 2015-01-04 11:55:47.408 004 15220.28 -54.42 53466.56 88888.00 2015-01-04 11:55:47.908 004 15220.08 -54.52 53466.57 88888.00 2015-01-04 11:55:48.408 004 15219.84 -54.58 53466.48 88888.00 2015-01-04 11:55:48.908 004 15219.67 -54.52 53466.41 88888.00 2015-01-04 11:55:49.408 004 15219.54 -54.37 53466.35 88888.00 2015-01-04 11:55:49.908 004 15219.45 -54.31 53466.27 88888.00 2015-01-04 11:55:50.408 004 15219.34 -54.26 53466.26 88888.00 2015-01-04 11:55:50.908 004 15219.16 -54.16 53466.23 88888.00 2015-01-04 11:55:51.408 004 15218.98 -54.04 53466.21 88888.00 2015-01-04 11:55:51.908 004 15218.76 -53.95 53466.21 88888.00 2015-01-04 11:55:52.408 004 15218.52 -53.96 53466.21 88888.00 2015-01-04 11:55:52.908 004 15218.24 -54.05 53466.27 88888.00 2015-01-04 11:55:53.408 004 15217.93 -54.12 53466.37 88888.00 2015-01-04 11:55:53.908 004 15217.73 -54.17 53466.42 88888.00 2015-01-04 11:55:54.408 004 15217.54 -54.26 53466.48 88888.00 2015-01-04 11:55:54.908 004 15217.34 -54.34 53466.55 88888.00 2015-01-04 11:55:55.408 004 15217.19 -54.37 53466.63 88888.00 2015-01-04 11:55:55.908 004 15217.07 -54.38 53466.66 88888.00 2015-01-04 11:55:56.408 004 15217.00 -54.43 53466.69 88888.00 2015-01-04 11:55:56.908 004 15217.02 -54.42 53466.77 88888.00 2015-01-04 11:55:57.408 004 15217.03 -54.44 53466.79 88888.00 2015-01-04 11:55:57.908 004 15217.11 -54.46 53466.77 88888.00 2015-01-04 11:55:58.408 004 15217.19 -54.47 53466.77 88888.00 2015-01-04 11:55:58.908 004 15217.25 -54.51 53466.72 88888.00 2015-01-04 11:55:59.408 004 15217.34 -54.66 53466.61 88888.00 2015-01-04 11:55:59.908 004 15217.44 -54.83 53466.47 88888.00 2015-01-04 11:56:00.408 004 15217.52 -55.02 53466.33 88888.00 2015-01-04 11:56:00.908 004 15217.61 -55.18 53466.14 88888.00 2015-01-04 11:56:01.408 004 15217.64 -55.36 53466.00 88888.00 2015-01-04 11:56:01.908 004 15217.58 -55.51 53465.76 88888.00 2015-01-04 11:56:02.408 004 15217.62 -55.65 53465.59 88888.00 2015-01-04 11:56:02.908 004 15217.61 -55.84 53465.45 88888.00 2015-01-04 11:56:03.408 004 15217.50 -56.05 53465.27 88888.00 2015-01-04 11:56:03.908 004 15217.35 -56.11 53465.11 88888.00 2015-01-04 11:56:04.408 004 15217.20 -56.12 53464.91 88888.00 2015-01-04 11:56:04.908 004 15217.18 -56.11 53464.79 88888.00 2015-01-04 11:56:05.408 004 15217.21 -56.08 53464.68 88888.00 2015-01-04 11:56:05.908 004 15217.30 -56.07 53464.60 88888.00 2015-01-04 11:56:06.408 004 15217.37 -56.00 53464.47 88888.00 2015-01-04 11:56:06.908 004 15217.41 -55.97 53464.36 88888.00 2015-01-04 11:56:07.408 004 15217.47 -55.96 53464.25 88888.00 2015-01-04 11:56:07.908 004 15217.46 -55.96 53464.13 88888.00 2015-01-04 11:56:08.408 004 15217.53 -55.96 53463.99 88888.00 2015-01-04 11:56:08.908 004 15217.57 -55.99 53463.88 88888.00 2015-01-04 11:56:09.408 004 15217.70 -56.02 53463.83 88888.00 2015-01-04 11:56:09.908 004 15217.85 -56.06 53463.76 88888.00 2015-01-04 11:56:10.408 004 15218.06 -56.12 53463.71 88888.00 2015-01-04 11:56:10.908 004 15218.37 -56.10 53463.58 88888.00 2015-01-04 11:56:11.408 004 15218.62 -56.14 53463.44 88888.00 2015-01-04 11:56:11.908 004 15218.92 -56.17 53463.29 88888.00 2015-01-04 11:56:12.408 004 15219.28 -56.14 53463.06 88888.00 2015-01-04 11:56:12.908 004 15219.60 -56.13 53462.90 88888.00 2015-01-04 11:56:13.408 004 15219.90 -56.11 53462.75 88888.00 2015-01-04 11:56:13.908 004 15220.20 -56.06 53462.51 88888.00 2015-01-04 11:56:14.408 004 15220.49 -55.95 53462.30 88888.00 2015-01-04 11:56:14.908 004 15220.67 -55.84 53462.15 88888.00 2015-01-04 11:56:15.408 004 15220.83 -55.76 53462.02 88888.00 2015-01-04 11:56:15.908 004 15221.01 -55.67 53461.83 88888.00 2015-01-04 11:56:16.408 004 15221.16 -55.55 53461.76 88888.00 2015-01-04 11:56:16.908 004 15221.21 -55.48 53461.66 88888.00 2015-01-04 11:56:17.408 004 15221.28 -55.43 53461.59 88888.00 2015-01-04 11:56:17.908 004 15221.29 -55.30 53461.56 88888.00 2015-01-04 11:56:18.408 004 15221.20 -55.27 53461.54 88888.00 2015-01-04 11:56:18.908 004 15221.09 -55.18 53461.51 88888.00 2015-01-04 11:56:19.408 004 15220.94 -55.10 53461.43 88888.00 2015-01-04 11:56:19.908 004 15220.74 -55.08 53461.38 88888.00 2015-01-04 11:56:20.408 004 15220.51 -54.98 53461.39 88888.00 2015-01-04 11:56:20.908 004 15220.30 -54.93 53461.38 88888.00 2015-01-04 11:56:21.408 004 15220.17 -54.93 53461.41 88888.00 2015-01-04 11:56:21.908 004 15220.05 -54.86 53461.45 88888.00 2015-01-04 11:56:22.408 004 15220.01 -54.75 53461.48 88888.00 2015-01-04 11:56:22.908 004 15220.08 -54.74 53461.49 88888.00 2015-01-04 11:56:23.408 004 15220.15 -54.78 53461.51 88888.00 2015-01-04 11:56:23.908 004 15220.24 -54.83 53461.58 88888.00 2015-01-04 11:56:24.408 004 15220.39 -54.78 53461.64 88888.00 2015-01-04 11:56:24.908 004 15220.49 -54.81 53461.62 88888.00 2015-01-04 11:56:25.408 004 15220.56 -54.83 53461.56 88888.00 2015-01-04 11:56:25.908 004 15220.66 -54.84 53461.49 88888.00 2015-01-04 11:56:26.408 004 15220.84 -54.83 53461.44 88888.00 2015-01-04 11:56:26.908 004 15220.90 -54.77 53461.48 88888.00 2015-01-04 11:56:27.408 004 15220.92 -54.69 53461.45 88888.00 2015-01-04 11:56:27.908 004 15220.98 -54.57 53461.43 88888.00 2015-01-04 11:56:28.408 004 15221.05 -54.49 53461.43 88888.00 2015-01-04 11:56:28.908 004 15221.14 -54.43 53461.43 88888.00 2015-01-04 11:56:29.408 004 15221.21 -54.43 53461.40 88888.00 2015-01-04 11:56:29.908 004 15221.30 -54.40 53461.38 88888.00 2015-01-04 11:56:30.408 004 15221.34 -54.34 53461.33 88888.00 2015-01-04 11:56:30.908 004 15221.27 -54.30 53461.32 88888.00 2015-01-04 11:56:31.408 004 15221.32 -54.33 53461.30 88888.00 2015-01-04 11:56:31.908 004 15221.44 -54.33 53461.29 88888.00 2015-01-04 11:56:32.408 004 15221.53 -54.33 53461.31 88888.00 2015-01-04 11:56:32.908 004 15221.54 -54.35 53461.38 88888.00 2015-01-04 11:56:33.408 004 15221.55 -54.40 53461.35 88888.00 2015-01-04 11:56:33.908 004 15221.52 -54.39 53461.23 88888.00 2015-01-04 11:56:34.408 004 15221.43 -54.44 53461.20 88888.00 2015-01-04 11:56:34.908 004 15221.33 -54.51 53461.16 88888.00 2015-01-04 11:56:35.408 004 15221.28 -54.52 53461.10 88888.00 2015-01-04 11:56:35.908 004 15221.29 -54.53 53461.06 88888.00 2015-01-04 11:56:36.408 004 15221.29 -54.52 53461.05 88888.00 2015-01-04 11:56:36.908 004 15221.33 -54.48 53461.06 88888.00 2015-01-04 11:56:37.408 004 15221.34 -54.42 53461.06 88888.00 2015-01-04 11:56:37.908 004 15221.39 -54.43 53461.10 88888.00 2015-01-04 11:56:38.408 004 15221.44 -54.48 53461.12 88888.00 2015-01-04 11:56:38.908 004 15221.46 -54.46 53461.13 88888.00 2015-01-04 11:56:39.408 004 15221.56 -54.40 53461.19 88888.00 2015-01-04 11:56:39.908 004 15221.73 -54.34 53461.26 88888.00 2015-01-04 11:56:40.408 004 15221.91 -54.30 53461.26 88888.00 2015-01-04 11:56:40.908 004 15222.02 -54.23 53461.25 88888.00 2015-01-04 11:56:41.408 004 15222.11 -54.05 53461.29 88888.00 2015-01-04 11:56:41.908 004 15222.25 -53.95 53461.28 88888.00 2015-01-04 11:56:42.408 004 15222.35 -53.90 53461.26 88888.00 2015-01-04 11:56:42.908 004 15222.45 -53.75 53461.26 88888.00 2015-01-04 11:56:43.408 004 15222.46 -53.65 53461.30 88888.00 2015-01-04 11:56:43.908 004 15222.51 -53.61 53461.35 88888.00 2015-01-04 11:56:44.408 004 15222.53 -53.57 53461.44 88888.00 2015-01-04 11:56:44.908 004 15222.56 -53.54 53461.53 88888.00 2015-01-04 11:56:45.408 004 15222.58 -53.48 53461.51 88888.00 2015-01-04 11:56:45.908 004 15222.56 -53.44 53461.50 88888.00 2015-01-04 11:56:46.408 004 15222.55 -53.38 53461.49 88888.00 2015-01-04 11:56:46.908 004 15222.53 -53.38 53461.45 88888.00 2015-01-04 11:56:47.408 004 15222.46 -53.37 53461.45 88888.00 2015-01-04 11:56:47.908 004 15222.40 -53.37 53461.44 88888.00 2015-01-04 11:56:48.408 004 15222.28 -53.39 53461.41 88888.00 2015-01-04 11:56:48.908 004 15222.17 -53.51 53461.41 88888.00 2015-01-04 11:56:49.408 004 15222.06 -53.64 53461.40 88888.00 2015-01-04 11:56:49.908 004 15221.87 -53.75 53461.45 88888.00 2015-01-04 11:56:50.408 004 15221.71 -53.81 53461.45 88888.00 2015-01-04 11:56:50.908 004 15221.57 -53.87 53461.48 88888.00 2015-01-04 11:56:51.408 004 15221.51 -53.91 53461.43 88888.00 2015-01-04 11:56:51.908 004 15221.42 -53.91 53461.42 88888.00 2015-01-04 11:56:52.408 004 15221.43 -53.92 53461.34 88888.00 2015-01-04 11:56:52.908 004 15221.43 -53.90 53461.24 88888.00 2015-01-04 11:56:53.408 004 15221.43 -53.83 53461.14 88888.00 2015-01-04 11:56:53.908 004 15221.43 -53.71 53461.01 88888.00 2015-01-04 11:56:54.408 004 15221.53 -53.65 53460.95 88888.00 2015-01-04 11:56:54.908 004 15221.60 -53.57 53460.90 88888.00 2015-01-04 11:56:55.408 004 15221.60 -53.47 53460.81 88888.00 2015-01-04 11:56:55.908 004 15221.53 -53.45 53460.79 88888.00 2015-01-04 11:56:56.408 004 15221.51 -53.44 53460.82 88888.00 2015-01-04 11:56:56.908 004 15221.48 -53.42 53460.89 88888.00 2015-01-04 11:56:57.408 004 15221.36 -53.42 53460.93 88888.00 2015-01-04 11:56:57.908 004 15221.23 -53.45 53461.00 88888.00 2015-01-04 11:56:58.408 004 15221.08 -53.46 53461.11 88888.00 2015-01-04 11:56:58.908 004 15221.01 -53.46 53461.21 88888.00 2015-01-04 11:56:59.408 004 15220.92 -53.45 53461.34 88888.00 2015-01-04 11:56:59.908 004 15220.85 -53.44 53461.45 88888.00 2015-01-04 11:57:00.408 004 15220.84 -53.45 53461.60 88888.00 2015-01-04 11:57:00.908 004 15220.79 -53.42 53461.74 88888.00 2015-01-04 11:57:01.408 004 15220.82 -53.46 53461.86 88888.00 2015-01-04 11:57:01.908 004 15220.88 -53.53 53462.00 88888.00 2015-01-04 11:57:02.408 004 15220.94 -53.54 53462.17 88888.00 2015-01-04 11:57:02.908 004 15220.93 -53.58 53462.22 88888.00 2015-01-04 11:57:03.408 004 15220.92 -53.62 53462.24 88888.00 2015-01-04 11:57:03.908 004 15220.88 -53.69 53462.25 88888.00 2015-01-04 11:57:04.408 004 15220.84 -53.72 53462.23 88888.00 2015-01-04 11:57:04.908 004 15220.82 -53.79 53462.21 88888.00 2015-01-04 11:57:05.408 004 15220.80 -53.89 53462.15 88888.00 2015-01-04 11:57:05.908 004 15220.78 -53.96 53462.07 88888.00 2015-01-04 11:57:06.408 004 15220.80 -53.94 53461.97 88888.00 2015-01-04 11:57:06.908 004 15220.81 -53.92 53461.90 88888.00 2015-01-04 11:57:07.408 004 15220.83 -53.82 53461.78 88888.00 2015-01-04 11:57:07.908 004 15220.85 -53.68 53461.65 88888.00 2015-01-04 11:57:08.408 004 15220.93 -53.45 53461.56 88888.00 2015-01-04 11:57:08.908 004 15221.01 -53.20 53461.43 88888.00 2015-01-04 11:57:09.408 004 15221.12 -52.99 53461.29 88888.00 2015-01-04 11:57:09.908 004 15221.25 -52.87 53461.19 88888.00 2015-01-04 11:57:10.408 004 15221.44 -52.74 53461.11 88888.00 2015-01-04 11:57:10.908 004 15221.60 -52.60 53460.95 88888.00 2015-01-04 11:57:11.408 004 15221.72 -52.50 53460.80 88888.00 2015-01-04 11:57:11.908 004 15221.86 -52.39 53460.64 88888.00 2015-01-04 11:57:12.408 004 15222.00 -52.30 53460.49 88888.00 2015-01-04 11:57:12.908 004 15222.20 -52.24 53460.32 88888.00 2015-01-04 11:57:13.408 004 15222.36 -52.18 53460.13 88888.00 2015-01-04 11:57:13.908 004 15222.51 -52.10 53460.02 88888.00 2015-01-04 11:57:14.408 004 15222.69 -52.08 53459.92 88888.00 2015-01-04 11:57:14.908 004 15222.84 -52.04 53459.79 88888.00 2015-01-04 11:57:15.408 004 15222.96 -51.93 53459.69 88888.00 2015-01-04 11:57:15.908 004 15223.13 -51.87 53459.62 88888.00 2015-01-04 11:57:16.408 004 15223.28 -51.83 53459.61 88888.00 2015-01-04 11:57:16.908 004 15223.44 -51.76 53459.58 88888.00 2015-01-04 11:57:17.408 004 15223.58 -51.70 53459.52 88888.00 2015-01-04 11:57:17.908 004 15223.68 -51.67 53459.52 88888.00 2015-01-04 11:57:18.408 004 15223.77 -51.67 53459.50 88888.00 2015-01-04 11:57:18.908 004 15223.83 -51.61 53459.41 88888.00 2015-01-04 11:57:19.408 004 15223.89 -51.52 53459.38 88888.00 2015-01-04 11:57:19.908 004 15223.91 -51.44 53459.35 88888.00 2015-01-04 11:57:20.408 004 15223.92 -51.46 53459.38 88888.00 2015-01-04 11:57:20.908 004 15223.97 -51.46 53459.40 88888.00 2015-01-04 11:57:21.408 004 15223.97 -51.37 53459.40 88888.00 2015-01-04 11:57:21.908 004 15223.98 -51.37 53459.42 88888.00 2015-01-04 11:57:22.408 004 15224.00 -51.43 53459.46 88888.00 2015-01-04 11:57:22.908 004 15224.01 -51.47 53459.43 88888.00 2015-01-04 11:57:23.408 004 15224.06 -51.54 53459.43 88888.00 2015-01-04 11:57:23.908 004 15224.08 -51.62 53459.43 88888.00 2015-01-04 11:57:24.408 004 15224.10 -51.74 53459.38 88888.00 2015-01-04 11:57:24.908 004 15224.08 -51.85 53459.31 88888.00 2015-01-04 11:57:25.408 004 15223.99 -52.01 53459.28 88888.00 2015-01-04 11:57:25.908 004 15223.95 -52.10 53459.23 88888.00 2015-01-04 11:57:26.408 004 15223.96 -52.15 53459.19 88888.00 2015-01-04 11:57:26.908 004 15223.97 -52.21 53459.18 88888.00 2015-01-04 11:57:27.408 004 15223.88 -52.25 53459.15 88888.00 2015-01-04 11:57:27.908 004 15223.83 -52.33 53459.18 88888.00 2015-01-04 11:57:28.408 004 15223.71 -52.45 53459.21 88888.00 2015-01-04 11:57:28.908 004 15223.58 -52.52 53459.17 88888.00 2015-01-04 11:57:29.408 004 15223.46 -52.61 53459.13 88888.00 2015-01-04 11:57:29.908 004 15223.41 -52.80 53459.08 88888.00 2015-01-04 11:57:30.408 004 15223.35 -52.94 53459.04 88888.00 2015-01-04 11:57:30.908 004 15223.32 -53.06 53458.97 88888.00 2015-01-04 11:57:31.408 004 15223.35 -53.22 53458.95 88888.00 2015-01-04 11:57:31.908 004 15223.32 -53.37 53458.96 88888.00 2015-01-04 11:57:32.408 004 15223.25 -53.46 53459.00 88888.00 2015-01-04 11:57:32.908 004 15223.13 -53.55 53459.02 88888.00 2015-01-04 11:57:33.408 004 15223.08 -53.55 53459.12 88888.00 2015-01-04 11:57:33.908 004 15223.01 -53.60 53459.30 88888.00 2015-01-04 11:57:34.408 004 15223.01 -53.72 53459.46 88888.00 2015-01-04 11:57:34.908 004 15223.00 -53.90 53459.52 88888.00 2015-01-04 11:57:35.408 004 15223.00 -54.09 53459.57 88888.00 2015-01-04 11:57:35.908 004 15222.98 -54.26 53459.59 88888.00 2015-01-04 11:57:36.408 004 15222.93 -54.41 53459.61 88888.00 2015-01-04 11:57:36.908 004 15222.84 -54.51 53459.59 88888.00 2015-01-04 11:57:37.408 004 15222.71 -54.61 53459.60 88888.00 2015-01-04 11:57:37.908 004 15222.52 -54.69 53459.63 88888.00 2015-01-04 11:57:38.408 004 15222.31 -54.82 53459.72 88888.00 2015-01-04 11:57:38.908 004 15222.16 -54.87 53459.68 88888.00 2015-01-04 11:57:39.408 004 15222.11 -54.86 53459.63 88888.00 2015-01-04 11:57:39.908 004 15222.07 -54.82 53459.68 88888.00 2015-01-04 11:57:40.408 004 15221.97 -54.75 53459.67 88888.00 2015-01-04 11:57:40.908 004 15221.87 -54.64 53459.65 88888.00 2015-01-04 11:57:41.408 004 15221.80 -54.56 53459.60 88888.00 2015-01-04 11:57:41.908 004 15221.70 -54.55 53459.57 88888.00 2015-01-04 11:57:42.408 004 15221.54 -54.58 53459.57 88888.00 2015-01-04 11:57:42.908 004 15221.35 -54.65 53459.54 88888.00 2015-01-04 11:57:43.408 004 15221.14 -54.73 53459.53 88888.00 2015-01-04 11:57:43.908 004 15220.84 -54.79 53459.43 88888.00 2015-01-04 11:57:44.408 004 15220.55 -54.86 53459.41 88888.00 2015-01-04 11:57:44.908 004 15220.27 -54.90 53459.31 88888.00 2015-01-04 11:57:45.408 004 15220.11 -54.93 53459.13 88888.00 2015-01-04 11:57:45.908 004 15219.93 -54.95 53459.00 88888.00 2015-01-04 11:57:46.408 004 15219.74 -54.99 53458.94 88888.00 2015-01-04 11:57:46.908 004 15219.66 -54.99 53458.91 88888.00 2015-01-04 11:57:47.408 004 15219.70 -54.94 53458.88 88888.00 2015-01-04 11:57:47.908 004 15219.80 -54.85 53458.77 88888.00 2015-01-04 11:57:48.408 004 15219.90 -54.69 53458.64 88888.00 2015-01-04 11:57:48.908 004 15219.90 -54.56 53458.43 88888.00 2015-01-04 11:57:49.408 004 15219.90 -54.49 53458.26 88888.00 2015-01-04 11:57:49.908 004 15219.90 -54.48 53458.10 88888.00 2015-01-04 11:57:50.408 004 15219.83 -54.47 53457.96 88888.00 2015-01-04 11:57:50.908 004 15219.81 -54.43 53457.73 88888.00 2015-01-04 11:57:51.408 004 15219.78 -54.46 53457.50 88888.00 2015-01-04 11:57:51.908 004 15219.65 -54.52 53457.32 88888.00 2015-01-04 11:57:52.408 004 15219.57 -54.60 53457.21 88888.00 2015-01-04 11:57:52.908 004 15219.49 -54.72 53457.12 88888.00 2015-01-04 11:57:53.408 004 15219.43 -54.91 53457.01 88888.00 2015-01-04 11:57:53.908 004 15219.29 -55.11 53456.85 88888.00 2015-01-04 11:57:54.408 004 15219.17 -55.34 53456.65 88888.00 2015-01-04 11:57:54.908 004 15219.09 -55.51 53456.44 88888.00 2015-01-04 11:57:55.408 004 15218.95 -55.59 53456.21 88888.00 2015-01-04 11:57:55.908 004 15218.70 -55.65 53455.95 88888.00 2015-01-04 11:57:56.408 004 15218.45 -55.77 53455.74 88888.00 2015-01-04 11:57:56.908 004 15218.25 -55.90 53455.58 88888.00 2015-01-04 11:57:57.408 004 15218.02 -56.04 53455.40 88888.00 2015-01-04 11:57:57.908 004 15217.80 -56.11 53455.25 88888.00 2015-01-04 11:57:58.408 004 15217.57 -56.11 53455.06 88888.00 2015-01-04 11:57:58.908 004 15217.39 -56.10 53454.88 88888.00 2015-01-04 11:57:59.408 004 15217.34 -56.10 53454.64 88888.00 2015-01-04 11:57:59.908 004 15217.36 -56.19 53454.32 88888.00 2015-01-04 11:58:00.408 004 15217.37 -56.30 53453.94 88888.00 2015-01-04 11:58:00.908 004 15217.49 -56.42 53453.47 88888.00 2015-01-04 11:58:01.408 004 15217.62 -56.60 53452.99 88888.00 2015-01-04 11:58:01.908 004 15217.75 -56.77 53452.46 88888.00 2015-01-04 11:58:02.408 004 15217.85 -56.98 53451.97 88888.00 2015-01-04 11:58:02.908 004 15217.98 -57.21 53451.48 88888.00 2015-01-04 11:58:03.408 004 15218.10 -57.35 53451.04 88888.00 2015-01-04 11:58:03.908 004 15218.27 -57.48 53450.68 88888.00 2015-01-04 11:58:04.408 004 15218.38 -57.58 53450.34 88888.00 2015-01-04 11:58:04.908 004 15218.53 -57.69 53450.01 88888.00 2015-01-04 11:58:05.408 004 15218.71 -57.80 53449.69 88888.00 2015-01-04 11:58:05.908 004 15218.95 -57.89 53449.35 88888.00 2015-01-04 11:58:06.408 004 15219.13 -57.97 53449.00 88888.00 2015-01-04 11:58:06.908 004 15219.35 -58.05 53448.60 88888.00 2015-01-04 11:58:07.408 004 15219.52 -58.12 53448.24 88888.00 2015-01-04 11:58:07.908 004 15219.65 -58.16 53447.90 88888.00 2015-01-04 11:58:08.408 004 15219.81 -58.11 53447.50 88888.00 2015-01-04 11:58:08.908 004 15219.89 -58.00 53447.15 88888.00 2015-01-04 11:58:09.408 004 15219.97 -57.87 53446.86 88888.00 2015-01-04 11:58:09.908 004 15220.05 -57.72 53446.62 88888.00 2015-01-04 11:58:10.408 004 15220.17 -57.67 53446.39 88888.00 2015-01-04 11:58:10.908 004 15220.35 -57.64 53446.20 88888.00 2015-01-04 11:58:11.408 004 15220.56 -57.61 53446.07 88888.00 2015-01-04 11:58:11.908 004 15220.66 -57.54 53445.92 88888.00 2015-01-04 11:58:12.408 004 15220.74 -57.53 53445.77 88888.00 2015-01-04 11:58:12.908 004 15220.80 -57.62 53445.52 88888.00 2015-01-04 11:58:13.408 004 15220.80 -57.72 53445.40 88888.00 2015-01-04 11:58:13.908 004 15220.79 -57.90 53445.27 88888.00 2015-01-04 11:58:14.408 004 15220.83 -58.07 53445.15 88888.00 2015-01-04 11:58:14.908 004 15220.92 -58.20 53445.05 88888.00 2015-01-04 11:58:15.408 004 15221.03 -58.28 53444.96 88888.00 2015-01-04 11:58:15.908 004 15221.09 -58.36 53444.82 88888.00 2015-01-04 11:58:16.408 004 15221.15 -58.37 53444.77 88888.00 2015-01-04 11:58:16.908 004 15221.36 -58.37 53444.70 88888.00 2015-01-04 11:58:17.408 004 15221.61 -58.41 53444.71 88888.00 2015-01-04 11:58:17.908 004 15221.82 -58.41 53444.77 88888.00 2015-01-04 11:58:18.408 004 15222.02 -58.30 53444.73 88888.00 2015-01-04 11:58:18.908 004 15222.19 -58.21 53444.75 88888.00 2015-01-04 11:58:19.408 004 15222.40 -58.14 53444.78 88888.00 2015-01-04 11:58:19.908 004 15222.62 -58.04 53444.82 88888.00 2015-01-04 11:58:20.408 004 15222.84 -57.95 53444.91 88888.00 2015-01-04 11:58:20.908 004 15223.00 -57.78 53445.03 88888.00 2015-01-04 11:58:21.408 004 15223.23 -57.66 53445.16 88888.00 2015-01-04 11:58:21.908 004 15223.37 -57.64 53445.31 88888.00 2015-01-04 11:58:22.408 004 15223.52 -57.60 53445.46 88888.00 2015-01-04 11:58:22.908 004 15223.64 -57.58 53445.61 88888.00 2015-01-04 11:58:23.408 004 15223.77 -57.64 53445.72 88888.00 2015-01-04 11:58:23.908 004 15223.82 -57.75 53445.75 88888.00 2015-01-04 11:58:24.408 004 15223.86 -57.87 53445.62 88888.00 2015-01-04 11:58:24.908 004 15223.89 -57.97 53445.40 88888.00 2015-01-04 11:58:25.408 004 15223.87 -57.98 53445.09 88888.00 2015-01-04 11:58:25.908 004 15223.87 -57.92 53444.79 88888.00 2015-01-04 11:58:26.408 004 15223.91 -57.81 53444.51 88888.00 2015-01-04 11:58:26.908 004 15223.94 -57.68 53444.19 88888.00 2015-01-04 11:58:27.408 004 15224.00 -57.55 53443.82 88888.00 2015-01-04 11:58:27.908 004 15224.07 -57.46 53443.48 88888.00 2015-01-04 11:58:28.408 004 15224.19 -57.35 53443.15 88888.00 2015-01-04 11:58:28.908 004 15224.33 -57.23 53442.79 88888.00 2015-01-04 11:58:29.408 004 15224.40 -57.08 53442.45 88888.00 2015-01-04 11:58:29.908 004 15224.40 -56.93 53442.13 88888.00 2015-01-04 11:58:30.408 004 15224.42 -56.83 53441.85 88888.00 2015-01-04 11:58:30.908 004 15224.42 -56.80 53441.61 88888.00 2015-01-04 11:58:31.408 004 15224.36 -56.83 53441.39 88888.00 2015-01-04 11:58:31.908 004 15224.31 -56.91 53441.17 88888.00 2015-01-04 11:58:32.408 004 15224.18 -56.86 53440.97 88888.00 2015-01-04 11:58:32.908 004 15224.07 -56.82 53440.75 88888.00 2015-01-04 11:58:33.408 004 15224.05 -56.74 53440.51 88888.00 2015-01-04 11:58:33.908 004 15223.94 -56.69 53440.27 88888.00 2015-01-04 11:58:34.408 004 15223.89 -56.71 53440.12 88888.00 2015-01-04 11:58:34.908 004 15223.95 -56.71 53439.93 88888.00 2015-01-04 11:58:35.408 004 15224.01 -56.82 53439.77 88888.00 2015-01-04 11:58:35.908 004 15224.05 -57.00 53439.60 88888.00 2015-01-04 11:58:36.408 004 15224.15 -57.17 53439.52 88888.00 2015-01-04 11:58:36.908 004 15224.33 -57.29 53439.41 88888.00 2015-01-04 11:58:37.408 004 15224.48 -57.44 53439.24 88888.00 2015-01-04 11:58:37.908 004 15224.55 -57.55 53439.05 88888.00 2015-01-04 11:58:38.408 004 15224.67 -57.63 53438.91 88888.00 2015-01-04 11:58:38.908 004 15224.68 -57.66 53438.76 88888.00 2015-01-04 11:58:39.408 004 15224.59 -57.72 53438.54 88888.00 2015-01-04 11:58:39.908 004 15224.57 -57.75 53438.36 88888.00 2015-01-04 11:58:40.408 004 15224.57 -57.79 53438.22 88888.00 2015-01-04 11:58:40.908 004 15224.50 -57.83 53438.02 88888.00 2015-01-04 11:58:41.408 004 15224.45 -57.94 53437.83 88888.00 2015-01-04 11:58:41.908 004 15224.48 -58.13 53437.67 88888.00 2015-01-04 11:58:42.408 004 15224.46 -58.22 53437.51 88888.00 2015-01-04 11:58:42.908 004 15224.46 -58.33 53437.37 88888.00 2015-01-04 11:58:43.408 004 15224.52 -58.40 53437.17 88888.00 2015-01-04 11:58:43.908 004 15224.50 -58.58 53436.96 88888.00 2015-01-04 11:58:44.408 004 15224.45 -58.72 53436.75 88888.00 2015-01-04 11:58:44.908 004 15224.39 -58.75 53436.57 88888.00 2015-01-04 11:58:45.408 004 15224.28 -58.83 53436.44 88888.00 2015-01-04 11:58:45.908 004 15224.15 -58.93 53436.37 88888.00 2015-01-04 11:58:46.408 004 15224.00 -59.07 53436.29 88888.00 2015-01-04 11:58:46.908 004 15223.89 -59.26 53436.29 88888.00 2015-01-04 11:58:47.408 004 15223.78 -59.41 53436.32 88888.00 2015-01-04 11:58:47.908 004 15223.64 -59.58 53436.31 88888.00 2015-01-04 11:58:48.408 004 15223.53 -59.73 53436.22 88888.00 2015-01-04 11:58:48.908 004 15223.41 -59.87 53436.13 88888.00 2015-01-04 11:58:49.408 004 15223.31 -59.97 53435.98 88888.00 2015-01-04 11:58:49.908 004 15223.17 -60.12 53435.89 88888.00 2015-01-04 11:58:50.408 004 15223.06 -60.20 53435.73 88888.00 2015-01-04 11:58:50.908 004 15223.01 -60.32 53435.67 88888.00 2015-01-04 11:58:51.408 004 15222.99 -60.48 53435.56 88888.00 2015-01-04 11:58:51.908 004 15222.95 -60.62 53435.53 88888.00 2015-01-04 11:58:52.408 004 15222.87 -60.74 53435.52 88888.00 2015-01-04 11:58:52.908 004 15222.87 -60.90 53435.51 88888.00 2015-01-04 11:58:53.408 004 15223.00 -61.09 53435.54 88888.00 2015-01-04 11:58:53.908 004 15223.04 -61.26 53435.55 88888.00 2015-01-04 11:58:54.408 004 15223.00 -61.35 53435.51 88888.00 2015-01-04 11:58:54.908 004 15222.96 -61.44 53435.53 88888.00 2015-01-04 11:58:55.408 004 15222.88 -61.55 53435.53 88888.00 2015-01-04 11:58:55.908 004 15222.81 -61.53 53435.49 88888.00 2015-01-04 11:58:56.408 004 15222.84 -61.52 53435.47 88888.00 2015-01-04 11:58:56.908 004 15222.82 -61.47 53435.53 88888.00 2015-01-04 11:58:57.408 004 15222.82 -61.49 53435.54 88888.00 2015-01-04 11:58:57.908 004 15222.88 -61.50 53435.58 88888.00 2015-01-04 11:58:58.408 004 15223.01 -61.50 53435.53 88888.00 2015-01-04 11:58:58.908 004 15223.04 -61.44 53435.50 88888.00 2015-01-04 11:58:59.408 004 15223.09 -61.41 53435.41 88888.00 2015-01-04 11:58:59.908 004 15223.13 -61.49 53435.34 88888.00 2015-01-04 11:59:00.408 004 15223.17 -61.44 53435.32 88888.00 2015-01-04 11:59:00.908 004 15223.14 -61.37 53435.22 88888.00 2015-01-04 11:59:01.408 004 15223.09 -61.17 53435.13 88888.00 2015-01-04 11:59:01.908 004 15222.98 -60.97 53435.08 88888.00 2015-01-04 11:59:02.408 004 15222.92 -60.80 53435.11 88888.00 2015-01-04 11:59:02.908 004 15222.74 -60.66 53435.20 88888.00 2015-01-04 11:59:03.408 004 15222.55 -60.52 53435.31 88888.00 2015-01-04 11:59:03.908 004 15222.44 -60.37 53435.44 88888.00 2015-01-04 11:59:04.408 004 15222.31 -60.25 53435.53 88888.00 2015-01-04 11:59:04.908 004 15222.19 -60.12 53435.60 88888.00 2015-01-04 11:59:05.408 004 15222.17 -60.00 53435.65 88888.00 2015-01-04 11:59:05.908 004 15222.16 -59.95 53435.76 88888.00 2015-01-04 11:59:06.408 004 15222.19 -59.96 53435.83 88888.00 2015-01-04 11:59:06.908 004 15222.16 -59.94 53435.84 88888.00 2015-01-04 11:59:07.408 004 15222.11 -59.92 53435.86 88888.00 2015-01-04 11:59:07.908 004 15222.07 -59.91 53435.93 88888.00 2015-01-04 11:59:08.408 004 15222.02 -59.87 53435.99 88888.00 2015-01-04 11:59:08.908 004 15222.00 -59.91 53436.05 88888.00 2015-01-04 11:59:09.408 004 15221.95 -59.95 53436.15 88888.00 2015-01-04 11:59:09.908 004 15221.96 -59.92 53436.28 88888.00 2015-01-04 11:59:10.408 004 15221.90 -59.93 53436.33 88888.00 2015-01-04 11:59:10.908 004 15221.92 -59.93 53436.39 88888.00 2015-01-04 11:59:11.408 004 15221.98 -59.91 53436.38 88888.00 2015-01-04 11:59:11.908 004 15222.04 -59.86 53436.41 88888.00 2015-01-04 11:59:12.408 004 15222.15 -59.74 53436.38 88888.00 2015-01-04 11:59:12.908 004 15222.26 -59.61 53436.36 88888.00 2015-01-04 11:59:13.408 004 15222.34 -59.50 53436.38 88888.00 2015-01-04 11:59:13.908 004 15222.47 -59.42 53436.41 88888.00 2015-01-04 11:59:14.408 004 15222.56 -59.42 53436.49 88888.00 2015-01-04 11:59:14.908 004 15222.63 -59.49 53436.60 88888.00 2015-01-04 11:59:15.408 004 15222.64 -59.53 53436.71 88888.00 2015-01-04 11:59:15.908 004 15222.58 -59.58 53436.78 88888.00 2015-01-04 11:59:16.408 004 15222.54 -59.74 53436.88 88888.00 2015-01-04 11:59:16.908 004 15222.45 -59.96 53436.96 88888.00 2015-01-04 11:59:17.408 004 15222.38 -60.20 53436.96 88888.00 2015-01-04 11:59:17.908 004 15222.34 -60.39 53436.96 88888.00 2015-01-04 11:59:18.408 004 15222.26 -60.47 53437.00 88888.00 2015-01-04 11:59:18.908 004 15222.11 -60.61 53437.00 88888.00 2015-01-04 11:59:19.408 004 15221.99 -60.71 53437.03 88888.00 2015-01-04 11:59:19.908 004 15221.86 -60.86 53437.17 88888.00 2015-01-04 11:59:20.408 004 15221.63 -61.05 53437.30 88888.00 2015-01-04 11:59:20.908 004 15221.41 -61.21 53437.43 88888.00 2015-01-04 11:59:21.408 004 15221.21 -61.43 53437.56 88888.00 2015-01-04 11:59:21.908 004 15221.07 -61.59 53437.66 88888.00 2015-01-04 11:59:22.408 004 15220.96 -61.72 53437.81 88888.00 2015-01-04 11:59:22.908 004 15220.94 -61.87 53437.92 88888.00 2015-01-04 11:59:23.408 004 15220.98 -62.05 53438.06 88888.00 2015-01-04 11:59:23.908 004 15220.94 -62.21 53438.19 88888.00 2015-01-04 11:59:24.408 004 15221.01 -62.35 53438.21 88888.00 2015-01-04 11:59:24.908 004 15221.14 -62.60 53438.27 88888.00 2015-01-04 11:59:25.408 004 15221.23 -62.72 53438.31 88888.00 2015-01-04 11:59:25.908 004 15221.26 -62.79 53438.37 88888.00 2015-01-04 11:59:26.408 004 15221.35 -62.80 53438.50 88888.00 2015-01-04 11:59:26.908 004 15221.44 -62.89 53438.62 88888.00 2015-01-04 11:59:27.408 004 15221.53 -62.94 53438.65 88888.00 2015-01-04 11:59:27.908 004 15221.61 -63.04 53438.71 88888.00 2015-01-04 11:59:28.408 004 15221.75 -63.13 53438.79 88888.00 2015-01-04 11:59:28.908 004 15221.90 -63.30 53438.84 88888.00 2015-01-04 11:59:29.408 004 15221.95 -63.49 53438.87 88888.00 2015-01-04 11:59:29.908 004 15222.05 -63.69 53438.92 88888.00 2015-01-04 11:59:30.408 004 15222.13 -63.90 53438.94 88888.00 2015-01-04 11:59:30.908 004 15222.10 -64.08 53438.96 88888.00 2015-01-04 11:59:31.408 004 15222.08 -64.29 53438.91 88888.00 2015-01-04 11:59:31.908 004 15221.97 -64.53 53438.95 88888.00 2015-01-04 11:59:32.408 004 15221.81 -64.72 53438.97 88888.00 2015-01-04 11:59:32.908 004 15221.63 -64.93 53438.97 88888.00 2015-01-04 11:59:33.408 004 15221.45 -65.11 53439.01 88888.00 2015-01-04 11:59:33.908 004 15221.24 -65.24 53439.12 88888.00 2015-01-04 11:59:34.408 004 15221.08 -65.31 53439.24 88888.00 2015-01-04 11:59:34.908 004 15220.94 -65.42 53439.36 88888.00 2015-01-04 11:59:35.408 004 15220.78 -65.52 53439.42 88888.00 2015-01-04 11:59:35.908 004 15220.55 -65.58 53439.44 88888.00 2015-01-04 11:59:36.408 004 15220.32 -65.61 53439.51 88888.00 2015-01-04 11:59:36.908 004 15220.11 -65.57 53439.57 88888.00 2015-01-04 11:59:37.408 004 15219.92 -65.53 53439.62 88888.00 2015-01-04 11:59:37.908 004 15219.72 -65.54 53439.66 88888.00 2015-01-04 11:59:38.408 004 15219.42 -65.58 53439.74 88888.00 2015-01-04 11:59:38.908 004 15219.08 -65.53 53439.79 88888.00 2015-01-04 11:59:39.408 004 15218.79 -65.42 53439.91 88888.00 2015-01-04 11:59:39.908 004 15218.43 -65.38 53440.04 88888.00 2015-01-04 11:59:40.408 004 15218.10 -65.28 53440.13 88888.00 2015-01-04 11:59:40.908 004 15217.90 -65.20 53440.20 88888.00 2015-01-04 11:59:41.408 004 15217.71 -65.23 53440.26 88888.00 2015-01-04 11:59:41.908 004 15217.62 -65.26 53440.32 88888.00 2015-01-04 11:59:42.408 004 15217.50 -65.22 53440.37 88888.00 2015-01-04 11:59:42.908 004 15217.45 -65.18 53440.36 88888.00 2015-01-04 11:59:43.408 004 15217.43 -65.06 53440.40 88888.00 2015-01-04 11:59:43.908 004 15217.38 -64.89 53440.35 88888.00 2015-01-04 11:59:44.408 004 15217.29 -64.70 53440.33 88888.00 2015-01-04 11:59:44.908 004 15217.20 -64.54 53440.32 88888.00 2015-01-04 11:59:45.408 004 15217.22 -64.44 53440.33 88888.00 2015-01-04 11:59:45.908 004 15217.25 -64.38 53440.34 88888.00 2015-01-04 11:59:46.408 004 15217.27 -64.36 53440.33 88888.00 2015-01-04 11:59:46.908 004 15217.32 -64.33 53440.29 88888.00 2015-01-04 11:59:47.408 004 15217.43 -64.33 53440.16 88888.00 2015-01-04 11:59:47.908 004 15217.59 -64.34 53440.03 88888.00 2015-01-04 11:59:48.408 004 15217.72 -64.38 53439.89 88888.00 2015-01-04 11:59:48.908 004 15217.89 -64.37 53439.74 88888.00 2015-01-04 11:59:49.408 004 15218.02 -64.47 53439.54 88888.00 2015-01-04 11:59:49.908 004 15218.13 -64.57 53439.39 88888.00 2015-01-04 11:59:50.408 004 15218.31 -64.57 53439.36 88888.00 2015-01-04 11:59:50.908 004 15218.43 -64.53 53439.20 88888.00 2015-01-04 11:59:51.408 004 15218.50 -64.51 53439.02 88888.00 2015-01-04 11:59:51.908 004 15218.61 -64.49 53438.95 88888.00 2015-01-04 11:59:52.408 004 15218.64 -64.43 53438.91 88888.00 2015-01-04 11:59:52.908 004 15218.71 -64.35 53438.84 88888.00 2015-01-04 11:59:53.408 004 15218.82 -64.25 53438.83 88888.00 2015-01-04 11:59:53.908 004 15218.80 -64.15 53438.83 88888.00 2015-01-04 11:59:54.408 004 15218.85 -64.09 53438.95 88888.00 2015-01-04 11:59:54.908 004 15219.03 -64.05 53439.12 88888.00 2015-01-04 11:59:55.408 004 15219.17 -64.00 53439.36 88888.00 2015-01-04 11:59:55.908 004 15219.45 -64.00 53439.58 88888.00 2015-01-04 11:59:56.408 004 15219.78 -64.08 53439.76 88888.00 2015-01-04 11:59:56.908 004 15220.02 -64.23 53439.78 88888.00 2015-01-04 11:59:57.408 004 15220.25 -64.38 53439.78 88888.00 2015-01-04 11:59:57.908 004 15220.49 -64.53 53439.71 88888.00 2015-01-04 11:59:58.408 004 15220.63 -64.67 53439.64 88888.00 2015-01-04 11:59:58.908 004 15220.66 -64.83 53439.57 88888.00 2015-01-04 11:59:59.408 004 15220.64 -64.92 53439.54 88888.00 2015-01-04 11:59:59.908 004 15220.57 -64.94 53439.40 88888.00 2015-01-04 12:00:00.408 004 15220.54 -65.02 53439.30 88888.00 2015-01-04 12:00:00.908 004 15220.52 -65.07 53439.32 88888.00 2015-01-04 12:00:01.408 004 15220.47 -65.19 53439.40 88888.00 2015-01-04 12:00:01.908 004 15220.47 -65.39 53439.45 88888.00 2015-01-04 12:00:02.408 004 15220.44 -65.55 53439.47 88888.00 2015-01-04 12:00:02.908 004 15220.33 -65.67 53439.50 88888.00 2015-01-04 12:00:03.408 004 15220.26 -65.74 53439.48 88888.00 2015-01-04 12:00:03.908 004 15220.12 -65.80 53439.47 88888.00 2015-01-04 12:00:04.408 004 15219.90 -65.76 53439.47 88888.00 2015-01-04 12:00:04.908 004 15219.71 -65.70 53439.48 88888.00 2015-01-04 12:00:05.409 004 15219.48 -65.63 53439.48 88888.00 2015-01-04 12:00:05.909 004 15219.45 -65.62 53439.58 88888.00 2015-01-04 12:00:06.409 004 15219.42 -65.62 53439.67 88888.00 2015-01-04 12:00:06.909 004 15219.35 -65.64 53439.66 88888.00 2015-01-04 12:00:07.409 004 15219.31 -65.63 53439.78 88888.00 2015-01-04 12:00:07.909 004 15219.29 -65.63 53439.91 88888.00 2015-01-04 12:00:08.409 004 15219.34 -65.68 53440.05 88888.00 2015-01-04 12:00:08.909 004 15219.36 -65.76 53440.21 88888.00 2015-01-04 12:00:09.409 004 15219.42 -65.81 53440.36 88888.00 2015-01-04 12:00:09.909 004 15219.42 -65.85 53440.55 88888.00 2015-01-04 12:00:10.409 004 15219.29 -65.89 53440.76 88888.00 2015-01-04 12:00:10.909 004 15219.20 -65.89 53440.93 88888.00 2015-01-04 12:00:11.409 004 15219.17 -65.90 53441.02 88888.00 2015-01-04 12:00:11.909 004 15219.10 -65.89 53441.13 88888.00 2015-01-04 12:00:12.409 004 15219.10 -65.87 53441.12 88888.00 2015-01-04 12:00:12.909 004 15219.04 -65.80 53441.18 88888.00 2015-01-04 12:00:13.409 004 15218.92 -65.76 53441.24 88888.00 2015-01-04 12:00:13.909 004 15218.79 -65.81 53441.30 88888.00 2015-01-04 12:00:14.409 004 15218.68 -65.88 53441.35 88888.00 2015-01-04 12:00:14.909 004 15218.57 -65.98 53441.50 88888.00 2015-01-04 12:00:15.409 004 15218.48 -66.13 53441.62 88888.00 2015-01-04 12:00:15.909 004 15218.38 -66.25 53441.64 88888.00 2015-01-04 12:00:16.409 004 15218.28 -66.33 53441.62 88888.00 2015-01-04 12:00:16.909 004 15218.22 -66.36 53441.63 88888.00 2015-01-04 12:00:17.409 004 15218.15 -66.44 53441.66 88888.00 2015-01-04 12:00:17.909 004 15218.10 -66.51 53441.70 88888.00 2015-01-04 12:00:18.409 004 15218.11 -66.54 53441.70 88888.00 2015-01-04 12:00:18.909 004 15218.12 -66.62 53441.70 88888.00 2015-01-04 12:00:19.409 004 15218.10 -66.66 53441.68 88888.00 2015-01-04 12:00:19.909 004 15217.98 -66.65 53441.65 88888.00 2015-01-04 12:00:20.409 004 15217.79 -66.61 53441.58 88888.00 2015-01-04 12:00:20.909 004 15217.53 -66.61 53441.56 88888.00 2015-01-04 12:00:21.409 004 15217.23 -66.63 53441.60 88888.00 2015-01-04 12:00:21.909 004 15217.02 -66.66 53441.63 88888.00 2015-01-04 12:00:22.409 004 15216.91 -66.63 53441.69 88888.00 2015-01-04 12:00:22.909 004 15216.89 -66.56 53441.76 88888.00 2015-01-04 12:00:23.409 004 15216.93 -66.57 53441.81 88888.00 2015-01-04 12:00:23.909 004 15216.94 -66.57 53441.87 88888.00 2015-01-04 12:00:24.409 004 15217.03 -66.53 53441.98 88888.00 2015-01-04 12:00:24.909 004 15217.17 -66.57 53442.03 88888.00 2015-01-04 12:00:25.409 004 15217.39 -66.66 53442.03 88888.00 2015-01-04 12:00:25.909 004 15217.61 -66.71 53442.01 88888.00 2015-01-04 12:00:26.409 004 15217.79 -66.79 53442.01 88888.00 2015-01-04 12:00:26.909 004 15217.93 -66.87 53441.89 88888.00 2015-01-04 12:00:27.409 004 15218.13 -66.88 53441.79 88888.00 2015-01-04 12:00:27.909 004 15218.34 -66.87 53441.75 88888.00 2015-01-04 12:00:28.409 004 15218.64 -66.87 53441.76 88888.00 2015-01-04 12:00:28.909 004 15218.91 -66.85 53441.77 88888.00 2015-01-04 12:00:29.409 004 15219.11 -66.84 53441.79 88888.00 2015-01-04 12:00:29.909 004 15219.36 -66.83 53441.73 88888.00 2015-01-04 12:00:30.409 004 15219.63 -66.80 53441.70 88888.00 2015-01-04 12:00:30.909 004 15219.83 -66.79 53441.74 88888.00 2015-01-04 12:00:31.409 004 15220.00 -66.80 53441.72 88888.00 2015-01-04 12:00:31.909 004 15220.12 -66.78 53441.66 88888.00 2015-01-04 12:00:32.409 004 15220.11 -66.73 53441.63 88888.00 2015-01-04 12:00:32.909 004 15220.09 -66.60 53441.57 88888.00 2015-01-04 12:00:33.409 004 15220.07 -66.52 53441.50 88888.00 2015-01-04 12:00:33.909 004 15220.07 -66.57 53441.54 88888.00 2015-01-04 12:00:34.409 004 15220.08 -66.63 53441.57 88888.00 2015-01-04 12:00:34.909 004 15220.12 -66.69 53441.61 88888.00 2015-01-04 12:00:35.409 004 15220.20 -66.74 53441.64 88888.00 2015-01-04 12:00:35.909 004 15220.34 -66.82 53441.62 88888.00 2015-01-04 12:00:36.409 004 15220.42 -66.91 53441.61 88888.00 2015-01-04 12:00:36.909 004 15220.61 -66.99 53441.61 88888.00 2015-01-04 12:00:37.409 004 15220.83 -67.10 53441.59 88888.00 2015-01-04 12:00:37.909 004 15220.93 -67.20 53441.57 88888.00 2015-01-04 12:00:38.409 004 15221.07 -67.29 53441.62 88888.00 2015-01-04 12:00:38.909 004 15221.19 -67.35 53441.65 88888.00 2015-01-04 12:00:39.409 004 15221.25 -67.36 53441.57 88888.00 2015-01-04 12:00:39.909 004 15221.29 -67.34 53441.55 88888.00 2015-01-04 12:00:40.409 004 15221.30 -67.28 53441.52 88888.00 2015-01-04 12:00:40.909 004 15221.35 -67.25 53441.50 88888.00 2015-01-04 12:00:41.409 004 15221.37 -67.20 53441.47 88888.00 2015-01-04 12:00:41.909 004 15221.38 -67.16 53441.43 88888.00 2015-01-04 12:00:42.409 004 15221.39 -67.10 53441.44 88888.00 2015-01-04 12:00:42.909 004 15221.35 -66.97 53441.50 88888.00 2015-01-04 12:00:43.409 004 15221.25 -66.76 53441.45 88888.00 2015-01-04 12:00:43.909 004 15221.09 -66.44 53441.42 88888.00 2015-01-04 12:00:44.409 004 15220.94 -66.17 53441.46 88888.00 2015-01-04 12:00:44.909 004 15220.90 -65.98 53441.47 88888.00 2015-01-04 12:00:45.409 004 15220.92 -65.72 53441.50 88888.00 2015-01-04 12:00:45.909 004 15220.88 -65.44 53441.57 88888.00 2015-01-04 12:00:46.409 004 15220.83 -65.15 53441.67 88888.00 2015-01-04 12:00:46.909 004 15220.80 -64.92 53441.81 88888.00 2015-01-04 12:00:47.409 004 15220.74 -64.77 53441.93 88888.00 2015-01-04 12:00:47.909 004 15220.72 -64.62 53442.04 88888.00 2015-01-04 12:00:48.409 004 15220.75 -64.51 53442.17 88888.00 2015-01-04 12:00:48.909 004 15220.81 -64.46 53442.30 88888.00 2015-01-04 12:00:49.409 004 15220.91 -64.40 53442.38 88888.00 2015-01-04 12:00:49.909 004 15221.02 -64.33 53442.40 88888.00 2015-01-04 12:00:50.409 004 15221.10 -64.26 53442.44 88888.00 2015-01-04 12:00:50.909 004 15221.18 -64.24 53442.56 88888.00 2015-01-04 12:00:51.409 004 15221.24 -64.32 53442.63 88888.00 2015-01-04 12:00:51.909 004 15221.35 -64.41 53442.76 88888.00 2015-01-04 12:00:52.409 004 15221.39 -64.51 53442.82 88888.00 2015-01-04 12:00:52.909 004 15221.47 -64.63 53442.87 88888.00 2015-01-04 12:00:53.409 004 15221.52 -64.68 53442.88 88888.00 2015-01-04 12:00:53.909 004 15221.53 -64.74 53442.96 88888.00 2015-01-04 12:00:54.409 004 15221.51 -64.83 53442.98 88888.00 2015-01-04 12:00:54.909 004 15221.46 -64.83 53443.00 88888.00 2015-01-04 12:00:55.409 004 15221.51 -64.81 53443.04 88888.00 2015-01-04 12:00:55.909 004 15221.57 -64.84 53443.07 88888.00 2015-01-04 12:00:56.409 004 15221.60 -64.80 53443.07 88888.00 2015-01-04 12:00:56.909 004 15221.57 -64.80 53443.15 88888.00 2015-01-04 12:00:57.409 004 15221.63 -64.83 53443.23 88888.00 2015-01-04 12:00:57.909 004 15221.71 -64.90 53443.28 88888.00 2015-01-04 12:00:58.409 004 15221.82 -65.01 53443.40 88888.00 2015-01-04 12:00:58.909 004 15221.93 -65.07 53443.47 88888.00 2015-01-04 12:00:59.409 004 15221.99 -65.12 53443.52 88888.00 2015-01-04 12:00:59.909 004 15222.08 -65.15 53443.55 88888.00 2015-01-04 12:01:00.409 004 15222.15 -65.12 53443.62 88888.00 2015-01-04 12:01:00.909 004 15222.05 -65.06 53443.69 88888.00 2015-01-04 12:01:01.409 004 15222.08 -64.97 53443.79 88888.00 2015-01-04 12:01:01.909 004 15222.09 -64.92 53443.88 88888.00 2015-01-04 12:01:02.409 004 15222.20 -64.79 53444.01 88888.00 2015-01-04 12:01:02.909 004 15222.37 -64.68 53444.18 88888.00 2015-01-04 12:01:03.409 004 15222.45 -64.59 53444.31 88888.00 2015-01-04 12:01:03.909 004 15222.59 -64.62 53444.51 88888.00 2015-01-04 12:01:04.409 004 15222.71 -64.70 53444.73 88888.00 2015-01-04 12:01:04.909 004 15222.84 -64.80 53444.90 88888.00 2015-01-04 12:01:05.409 004 15223.01 -64.94 53445.02 88888.00 2015-01-04 12:01:05.909 004 15223.17 -65.10 53445.12 88888.00 2015-01-04 12:01:06.409 004 15223.23 -65.28 53445.13 88888.00 2015-01-04 12:01:06.909 004 15223.23 -65.42 53445.10 88888.00 2015-01-04 12:01:07.409 004 15223.17 -65.55 53445.05 88888.00 2015-01-04 12:01:07.909 004 15222.98 -65.56 53444.98 88888.00 2015-01-04 12:01:08.409 004 15222.84 -65.61 53444.90 88888.00 2015-01-04 12:01:08.909 004 15222.72 -65.59 53444.85 88888.00 2015-01-04 12:01:09.409 004 15222.63 -65.61 53444.81 88888.00 2015-01-04 12:01:09.909 004 15222.44 -65.67 53444.78 88888.00 2015-01-04 12:01:10.409 004 15222.34 -65.70 53444.77 88888.00 2015-01-04 12:01:10.909 004 15222.23 -65.70 53444.73 88888.00 2015-01-04 12:01:11.409 004 15222.17 -65.73 53444.68 88888.00 2015-01-04 12:01:11.909 004 15222.15 -65.78 53444.64 88888.00 2015-01-04 12:01:12.409 004 15222.16 -65.82 53444.58 88888.00 2015-01-04 12:01:12.909 004 15222.15 -65.88 53444.47 88888.00 2015-01-04 12:01:13.409 004 15222.17 -65.89 53444.51 88888.00 2015-01-04 12:01:13.909 004 15222.24 -65.89 53444.49 88888.00 2015-01-04 12:01:14.409 004 15222.29 -65.90 53444.54 88888.00 2015-01-04 12:01:14.909 004 15222.36 -65.91 53444.59 88888.00 2015-01-04 12:01:15.409 004 15222.41 -65.85 53444.59 88888.00 2015-01-04 12:01:15.909 004 15222.37 -65.80 53444.62 88888.00 2015-01-04 12:01:16.409 004 15222.36 -65.74 53444.64 88888.00 2015-01-04 12:01:16.909 004 15222.41 -65.54 53444.64 88888.00 2015-01-04 12:01:17.409 004 15222.46 -65.32 53444.57 88888.00 2015-01-04 12:01:17.909 004 15222.55 -65.12 53444.54 88888.00 2015-01-04 12:01:18.409 004 15222.61 -64.93 53444.52 88888.00 2015-01-04 12:01:18.909 004 15222.69 -64.79 53444.58 88888.00 2015-01-04 12:01:19.409 004 15222.75 -64.75 53444.54 88888.00 2015-01-04 12:01:19.909 004 15222.80 -64.70 53444.47 88888.00 2015-01-04 12:01:20.409 004 15222.87 -64.58 53444.45 88888.00 2015-01-04 12:01:20.909 004 15222.95 -64.45 53444.39 88888.00 2015-01-04 12:01:21.409 004 15222.96 -64.38 53444.32 88888.00 2015-01-04 12:01:21.909 004 15222.96 -64.27 53444.24 88888.00 2015-01-04 12:01:22.409 004 15222.99 -64.23 53444.15 88888.00 2015-01-04 12:01:22.909 004 15222.98 -64.19 53444.05 88888.00 2015-01-04 12:01:23.409 004 15222.97 -64.14 53444.00 88888.00 2015-01-04 12:01:23.909 004 15222.96 -64.15 53443.96 88888.00 2015-01-04 12:01:24.409 004 15222.91 -64.33 53443.98 88888.00 2015-01-04 12:01:24.909 004 15222.90 -64.53 53443.89 88888.00 2015-01-04 12:01:25.409 004 15222.87 -64.85 53443.88 88888.00 2015-01-04 12:01:25.909 004 15222.83 -65.11 53443.88 88888.00 2015-01-04 12:01:26.409 004 15222.80 -65.35 53443.79 88888.00 2015-01-04 12:01:26.909 004 15222.70 -65.62 53443.69 88888.00 2015-01-04 12:01:27.409 004 15222.56 -65.83 53443.57 88888.00 2015-01-04 12:01:27.909 004 15222.53 -65.96 53443.43 88888.00 2015-01-04 12:01:28.409 004 15222.49 -66.08 53443.32 88888.00 2015-01-04 12:01:28.909 004 15222.41 -66.23 53443.16 88888.00 2015-01-04 12:01:29.409 004 15222.25 -66.33 53442.89 88888.00 2015-01-04 12:01:29.909 004 15222.09 -66.41 53442.75 88888.00 2015-01-04 12:01:30.409 004 15221.88 -66.51 53442.59 88888.00 2015-01-04 12:01:30.909 004 15221.70 -66.66 53442.42 88888.00 2015-01-04 12:01:31.409 004 15221.56 -66.85 53442.19 88888.00 2015-01-04 12:01:31.909 004 15221.43 -67.00 53441.93 88888.00 2015-01-04 12:01:32.409 004 15221.34 -67.17 53441.62 88888.00 2015-01-04 12:01:32.909 004 15221.23 -67.36 53441.35 88888.00 2015-01-04 12:01:33.409 004 15221.08 -67.45 53441.08 88888.00 2015-01-04 12:01:33.909 004 15220.93 -67.44 53440.76 88888.00 2015-01-04 12:01:34.409 004 15220.83 -67.43 53440.48 88888.00 2015-01-04 12:01:34.909 004 15220.74 -67.32 53440.23 88888.00 2015-01-04 12:01:35.409 004 15220.65 -67.19 53440.03 88888.00 2015-01-04 12:01:35.909 004 15220.49 -67.05 53439.86 88888.00 2015-01-04 12:01:36.409 004 15220.28 -66.94 53439.78 88888.00 2015-01-04 12:01:36.909 004 15220.14 -66.87 53439.74 88888.00 2015-01-04 12:01:37.409 004 15220.01 -66.86 53439.77 88888.00 2015-01-04 12:01:37.909 004 15219.97 -66.87 53439.84 88888.00 2015-01-04 12:01:38.409 004 15219.91 -66.93 53439.96 88888.00 2015-01-04 12:01:38.909 004 15219.97 -67.03 53440.07 88888.00 2015-01-04 12:01:39.409 004 15220.05 -67.09 53440.21 88888.00 2015-01-04 12:01:39.909 004 15220.11 -67.11 53440.34 88888.00 2015-01-04 12:01:40.409 004 15220.11 -67.16 53440.55 88888.00 2015-01-04 12:01:40.909 004 15220.07 -67.19 53440.66 88888.00 2015-01-04 12:01:41.409 004 15219.94 -67.29 53440.75 88888.00 2015-01-04 12:01:41.909 004 15219.76 -67.42 53440.84 88888.00 2015-01-04 12:01:42.409 004 15219.52 -67.54 53440.95 88888.00 2015-01-04 12:01:42.909 004 15219.33 -67.58 53441.01 88888.00 2015-01-04 12:01:43.409 004 15219.18 -67.66 53441.04 88888.00 2015-01-04 12:01:43.909 004 15219.12 -67.74 53441.08 88888.00 2015-01-04 12:01:44.409 004 15219.11 -67.84 53441.17 88888.00 2015-01-04 12:01:44.909 004 15219.11 -67.96 53441.20 88888.00 2015-01-04 12:01:45.409 004 15219.16 -68.10 53441.17 88888.00 2015-01-04 12:01:45.909 004 15219.18 -68.16 53441.17 88888.00 2015-01-04 12:01:46.409 004 15219.09 -68.21 53441.17 88888.00 2015-01-04 12:01:46.909 004 15218.99 -68.26 53441.16 88888.00 2015-01-04 12:01:47.409 004 15218.97 -68.27 53441.08 88888.00 2015-01-04 12:01:47.909 004 15218.89 -68.14 53440.99 88888.00 2015-01-04 12:01:48.409 004 15218.72 -68.10 53440.97 88888.00 2015-01-04 12:01:48.909 004 15218.54 -68.12 53440.94 88888.00 2015-01-04 12:01:49.409 004 15218.44 -68.03 53440.95 88888.00 2015-01-04 12:01:49.909 004 15218.34 -67.90 53441.03 88888.00 2015-01-04 12:01:50.409 004 15218.41 -67.80 53441.13 88888.00 2015-01-04 12:01:50.909 004 15218.53 -67.83 53441.20 88888.00 2015-01-04 12:01:51.409 004 15218.63 -67.78 53441.21 88888.00 2015-01-04 12:01:51.909 004 15218.72 -67.77 53441.23 88888.00 2015-01-04 12:01:52.409 004 15218.83 -67.75 53441.22 88888.00 2015-01-04 12:01:52.909 004 15219.03 -67.70 53441.27 88888.00 2015-01-04 12:01:53.409 004 15219.10 -67.60 53441.27 88888.00 2015-01-04 12:01:53.909 004 15219.12 -67.53 53441.29 88888.00 2015-01-04 12:01:54.409 004 15219.22 -67.52 53441.36 88888.00 2015-01-04 12:01:54.909 004 15219.27 -67.55 53441.41 88888.00 2015-01-04 12:01:55.409 004 15219.38 -67.56 53441.56 88888.00 2015-01-04 12:01:55.909 004 15219.44 -67.70 53441.76 88888.00 2015-01-04 12:01:56.409 004 15219.48 -67.82 53441.90 88888.00 2015-01-04 12:01:56.909 004 15219.52 -67.96 53442.03 88888.00 2015-01-04 12:01:57.409 004 15219.57 -68.03 53442.13 88888.00 2015-01-04 12:01:57.909 004 15219.64 -68.03 53442.27 88888.00 2015-01-04 12:01:58.409 004 15219.70 -68.09 53442.44 88888.00 2015-01-04 12:01:58.909 004 15219.78 -68.22 53442.51 88888.00 2015-01-04 12:01:59.409 004 15219.80 -68.31 53442.61 88888.00 2015-01-04 12:01:59.909 004 15219.81 -68.50 53442.68 88888.00 2015-01-04 12:02:00.409 004 15219.78 -68.76 53442.74 88888.00 2015-01-04 12:02:00.909 004 15219.76 -68.93 53442.79 88888.00 2015-01-04 12:02:01.409 004 15219.74 -69.10 53442.84 88888.00 2015-01-04 12:02:01.909 004 15219.74 -69.26 53442.87 88888.00 2015-01-04 12:02:02.409 004 15219.74 -69.39 53442.95 88888.00 2015-01-04 12:02:02.909 004 15219.76 -69.61 53443.08 88888.00 2015-01-04 12:02:03.409 004 15219.79 -69.80 53443.20 88888.00 2015-01-04 12:02:03.909 004 15219.84 -69.99 53443.29 88888.00 2015-01-04 12:02:04.409 004 15219.94 -70.20 53443.42 88888.00 2015-01-04 12:02:04.909 004 15220.05 -70.34 53443.46 88888.00 2015-01-04 12:02:05.409 004 15220.15 -70.38 53443.45 88888.00 2015-01-04 12:02:05.909 004 15220.15 -70.36 53443.48 88888.00 2015-01-04 12:02:06.409 004 15220.07 -70.28 53443.54 88888.00 2015-01-04 12:02:06.909 004 15220.08 -70.19 53443.65 88888.00 2015-01-04 12:02:07.409 004 15220.07 -70.02 53443.84 88888.00 2015-01-04 12:02:07.909 004 15220.03 -69.87 53444.01 88888.00 2015-01-04 12:02:08.409 004 15219.96 -69.76 53444.20 88888.00 2015-01-04 12:02:08.909 004 15219.88 -69.61 53444.48 88888.00 2015-01-04 12:02:09.409 004 15219.80 -69.52 53444.70 88888.00 2015-01-04 12:02:09.909 004 15219.70 -69.48 53444.96 88888.00 2015-01-04 12:02:10.409 004 15219.61 -69.47 53445.19 88888.00 2015-01-04 12:02:10.909 004 15219.65 -69.54 53445.42 88888.00 2015-01-04 12:02:11.409 004 15219.72 -69.70 53445.60 88888.00 2015-01-04 12:02:11.909 004 15219.91 -69.81 53445.67 88888.00 2015-01-04 12:02:12.409 004 15220.06 -69.86 53445.75 88888.00 2015-01-04 12:02:12.909 004 15220.17 -69.77 53445.80 88888.00 2015-01-04 12:02:13.409 004 15220.21 -69.72 53445.87 88888.00 2015-01-04 12:02:13.909 004 15220.25 -69.63 53445.92 88888.00 2015-01-04 12:02:14.409 004 15220.24 -69.50 53446.07 88888.00 2015-01-04 12:02:14.909 004 15220.19 -69.42 53446.10 88888.00 2015-01-04 12:02:15.409 004 15220.12 -69.31 53446.09 88888.00 2015-01-04 12:02:15.909 004 15220.03 -69.26 53446.16 88888.00 2015-01-04 12:02:16.409 004 15219.92 -69.19 53446.22 88888.00 2015-01-04 12:02:16.909 004 15219.80 -69.17 53446.25 88888.00 2015-01-04 12:02:17.409 004 15219.67 -69.20 53446.30 88888.00 2015-01-04 12:02:17.909 004 15219.55 -69.29 53446.34 88888.00 2015-01-04 12:02:18.409 004 15219.47 -69.46 53446.39 88888.00 2015-01-04 12:02:18.909 004 15219.46 -69.56 53446.42 88888.00 2015-01-04 12:02:19.409 004 15219.45 -69.61 53446.47 88888.00 2015-01-04 12:02:19.909 004 15219.46 -69.71 53446.57 88888.00 2015-01-04 12:02:20.409 004 15219.45 -69.89 53446.72 88888.00 2015-01-04 12:02:20.909 004 15219.45 -70.03 53446.73 88888.00 2015-01-04 12:02:21.409 004 15219.49 -70.14 53446.77 88888.00 2015-01-04 12:02:21.909 004 15219.53 -70.22 53446.86 88888.00 2015-01-04 12:02:22.409 004 15219.54 -70.17 53446.93 88888.00 2015-01-04 12:02:22.909 004 15219.55 -70.10 53446.98 88888.00 2015-01-04 12:02:23.409 004 15219.56 -69.95 53446.93 88888.00 2015-01-04 12:02:23.909 004 15219.67 -69.73 53446.89 88888.00 2015-01-04 12:02:24.409 004 15219.67 -69.51 53446.86 88888.00 2015-01-04 12:02:24.909 004 15219.71 -69.30 53446.93 88888.00 2015-01-04 12:02:25.409 004 15219.72 -69.20 53447.08 88888.00 2015-01-04 12:02:25.909 004 15219.70 -69.07 53447.28 88888.00 2015-01-04 12:02:26.409 004 15219.74 -69.00 53447.42 88888.00 2015-01-04 12:02:26.909 004 15219.81 -69.01 53447.50 88888.00 2015-01-04 12:02:27.409 004 15219.88 -69.00 53447.50 88888.00 2015-01-04 12:02:27.909 004 15219.90 -68.93 53447.48 88888.00 2015-01-04 12:02:28.409 004 15220.00 -68.87 53447.55 88888.00 2015-01-04 12:02:28.909 004 15220.07 -68.86 53447.64 88888.00 2015-01-04 12:02:29.409 004 15220.17 -68.86 53447.72 88888.00 2015-01-04 12:02:29.909 004 15220.23 -68.87 53447.82 88888.00 2015-01-04 12:02:30.409 004 15220.25 -68.92 53447.89 88888.00 2015-01-04 12:02:30.909 004 15220.25 -69.01 53447.99 88888.00 2015-01-04 12:02:31.409 004 15220.24 -69.04 53448.10 88888.00 2015-01-04 12:02:31.909 004 15220.18 -69.11 53448.23 88888.00 2015-01-04 12:02:32.409 004 15220.06 -69.13 53448.33 88888.00 2015-01-04 12:02:32.909 004 15219.92 -69.16 53448.44 88888.00 2015-01-04 12:02:33.409 004 15219.81 -69.21 53448.48 88888.00 2015-01-04 12:02:33.909 004 15219.72 -69.21 53448.56 88888.00 2015-01-04 12:02:34.409 004 15219.63 -69.10 53448.62 88888.00 2015-01-04 12:02:34.909 004 15219.48 -69.01 53448.71 88888.00 2015-01-04 12:02:35.409 004 15219.39 -68.95 53448.84 88888.00 2015-01-04 12:02:35.909 004 15219.39 -68.87 53448.98 88888.00 2015-01-04 12:02:36.409 004 15219.45 -68.85 53449.01 88888.00 2015-01-04 12:02:36.909 004 15219.53 -68.77 53449.05 88888.00 2015-01-04 12:02:37.409 004 15219.57 -68.64 53449.07 88888.00 2015-01-04 12:02:37.909 004 15219.63 -68.49 53449.12 88888.00 2015-01-04 12:02:38.409 004 15219.64 -68.35 53449.13 88888.00 2015-01-04 12:02:38.909 004 15219.61 -68.26 53449.15 88888.00 2015-01-04 12:02:39.409 004 15219.58 -68.24 53449.23 88888.00 2015-01-04 12:02:39.909 004 15219.55 -68.26 53449.20 88888.00 2015-01-04 12:02:40.409 004 15219.52 -68.21 53449.15 88888.00 2015-01-04 12:02:40.909 004 15219.48 -68.14 53449.13 88888.00 2015-01-04 12:02:41.409 004 15219.49 -68.05 53449.11 88888.00 2015-01-04 12:02:41.909 004 15219.48 -67.94 53449.09 88888.00 2015-01-04 12:02:42.409 004 15219.42 -67.79 53449.02 88888.00 2015-01-04 12:02:42.909 004 15219.31 -67.63 53448.94 88888.00 2015-01-04 12:02:43.409 004 15219.30 -67.45 53448.93 88888.00 2015-01-04 12:02:43.909 004 15219.25 -67.32 53448.87 88888.00 2015-01-04 12:02:44.409 004 15219.18 -67.20 53448.84 88888.00 2015-01-04 12:02:44.909 004 15219.25 -67.14 53448.85 88888.00 2015-01-04 12:02:45.409 004 15219.31 -67.01 53448.88 88888.00 2015-01-04 12:02:45.909 004 15219.39 -66.95 53448.91 88888.00 2015-01-04 12:02:46.409 004 15219.52 -66.86 53448.91 88888.00 2015-01-04 12:02:46.909 004 15219.65 -66.80 53448.94 88888.00 2015-01-04 12:02:47.409 004 15219.76 -66.75 53448.96 88888.00 2015-01-04 12:02:47.909 004 15219.93 -66.71 53448.92 88888.00 2015-01-04 12:02:48.409 004 15220.07 -66.67 53448.98 88888.00 2015-01-04 12:02:48.909 004 15220.11 -66.62 53449.01 88888.00 2015-01-04 12:02:49.409 004 15220.15 -66.60 53449.10 88888.00 2015-01-04 12:02:49.909 004 15220.14 -66.45 53449.20 88888.00 2015-01-04 12:02:50.409 004 15220.10 -66.28 53449.31 88888.00 2015-01-04 12:02:50.909 004 15220.12 -66.11 53449.44 88888.00 2015-01-04 12:02:51.409 004 15220.16 -65.97 53449.60 88888.00 2015-01-04 12:02:51.909 004 15220.24 -65.91 53449.74 88888.00 2015-01-04 12:02:52.409 004 15220.35 -65.73 53449.85 88888.00 2015-01-04 12:02:52.909 004 15220.44 -65.63 53449.79 88888.00 2015-01-04 12:02:53.409 004 15220.58 -65.53 53449.71 88888.00 2015-01-04 12:02:53.909 004 15220.65 -65.44 53449.65 88888.00 2015-01-04 12:02:54.409 004 15220.67 -65.35 53449.55 88888.00 2015-01-04 12:02:54.909 004 15220.72 -65.31 53449.48 88888.00 2015-01-04 12:02:55.409 004 15220.72 -65.30 53449.46 88888.00 2015-01-04 12:02:55.909 004 15220.67 -65.29 53449.39 88888.00 2015-01-04 12:02:56.409 004 15220.69 -65.18 53449.30 88888.00 2015-01-04 12:02:56.909 004 15220.70 -64.97 53449.33 88888.00 2015-01-04 12:02:57.409 004 15220.69 -64.77 53449.42 88888.00 2015-01-04 12:02:57.909 004 15220.73 -64.60 53449.45 88888.00 2015-01-04 12:02:58.409 004 15220.81 -64.42 53449.47 88888.00 2015-01-04 12:02:58.909 004 15220.89 -64.35 53449.47 88888.00 2015-01-04 12:02:59.409 004 15220.98 -64.29 53449.40 88888.00 2015-01-04 12:02:59.909 004 15221.06 -64.27 53449.34 88888.00 2015-01-04 12:03:00.409 004 15221.12 -64.27 53449.20 88888.00 2015-01-04 12:03:00.909 004 15221.25 -64.23 53449.13 88888.00 2015-01-04 12:03:01.409 004 15221.34 -64.25 53449.09 88888.00 2015-01-04 12:03:01.909 004 15221.41 -64.24 53448.99 88888.00 2015-01-04 12:03:02.409 004 15221.53 -64.21 53448.80 88888.00 2015-01-04 12:03:02.909 004 15221.69 -64.20 53448.66 88888.00 2015-01-04 12:03:03.409 004 15221.75 -64.23 53448.46 88888.00 2015-01-04 12:03:03.909 004 15221.81 -64.24 53448.26 88888.00 2015-01-04 12:03:04.409 004 15221.93 -64.26 53448.08 88888.00 2015-01-04 12:03:04.909 004 15221.95 -64.35 53447.95 88888.00 2015-01-04 12:03:05.409 004 15221.96 -64.40 53447.72 88888.00 2015-01-04 12:03:05.909 004 15221.92 -64.38 53447.53 88888.00 2015-01-04 12:03:06.409 004 15221.91 -64.32 53447.31 88888.00 2015-01-04 12:03:06.909 004 15221.86 -64.14 53447.18 88888.00 2015-01-04 12:03:07.409 004 15221.87 -63.98 53447.09 88888.00 2015-01-04 12:03:07.909 004 15221.92 -63.82 53447.02 88888.00 2015-01-04 12:03:08.409 004 15222.01 -63.67 53446.91 88888.00 2015-01-04 12:03:08.909 004 15222.04 -63.47 53446.83 88888.00 2015-01-04 12:03:09.409 004 15222.00 -63.30 53446.79 88888.00 2015-01-04 12:03:09.909 004 15221.95 -63.11 53446.79 88888.00 2015-01-04 12:03:10.409 004 15221.90 -62.99 53446.87 88888.00 2015-01-04 12:03:10.909 004 15221.86 -62.94 53446.94 88888.00 2015-01-04 12:03:11.409 004 15221.80 -62.89 53447.08 88888.00 2015-01-04 12:03:11.909 004 15221.74 -62.82 53447.19 88888.00 2015-01-04 12:03:12.409 004 15221.78 -62.78 53447.24 88888.00 2015-01-04 12:03:12.909 004 15221.87 -62.62 53447.26 88888.00 2015-01-04 12:03:13.409 004 15221.89 -62.43 53447.25 88888.00 2015-01-04 12:03:13.909 004 15222.06 -62.22 53447.29 88888.00 2015-01-04 12:03:14.409 004 15222.25 -62.02 53447.31 88888.00 2015-01-04 12:03:14.909 004 15222.40 -61.82 53447.33 88888.00 2015-01-04 12:03:15.409 004 15222.54 -61.60 53447.31 88888.00 2015-01-04 12:03:15.909 004 15222.68 -61.42 53447.37 88888.00 2015-01-04 12:03:16.409 004 15222.82 -61.21 53447.39 88888.00 2015-01-04 12:03:16.909 004 15222.97 -61.03 53447.45 88888.00 2015-01-04 12:03:17.409 004 15223.15 -60.87 53447.53 88888.00 2015-01-04 12:03:17.909 004 15223.17 -60.69 53447.60 88888.00 2015-01-04 12:03:18.409 004 15223.20 -60.61 53447.60 88888.00 2015-01-04 12:03:18.909 004 15223.23 -60.57 53447.64 88888.00 2015-01-04 12:03:19.409 004 15223.25 -60.58 53447.75 88888.00 2015-01-04 12:03:19.909 004 15223.20 -60.55 53447.90 88888.00 2015-01-04 12:03:20.409 004 15223.18 -60.53 53448.05 88888.00 2015-01-04 12:03:20.909 004 15223.15 -60.51 53448.25 88888.00 2015-01-04 12:03:21.409 004 15223.16 -60.51 53448.49 88888.00 2015-01-04 12:03:21.909 004 15223.19 -60.53 53448.74 88888.00 2015-01-04 12:03:22.409 004 15223.29 -60.48 53448.99 88888.00 2015-01-04 12:03:22.909 004 15223.33 -60.39 53449.26 88888.00 2015-01-04 12:03:23.409 004 15223.33 -60.30 53449.50 88888.00 2015-01-04 12:03:23.909 004 15223.36 -60.20 53449.65 88888.00 2015-01-04 12:03:24.409 004 15223.35 -60.10 53449.83 88888.00 2015-01-04 12:03:24.909 004 15223.38 -60.04 53450.01 88888.00 2015-01-04 12:03:25.409 004 15223.40 -60.05 53450.21 88888.00 2015-01-04 12:03:25.909 004 15223.41 -60.11 53450.42 88888.00 2015-01-04 12:03:26.409 004 15223.43 -60.21 53450.55 88888.00 2015-01-04 12:03:26.909 004 15223.51 -60.40 53450.67 88888.00 2015-01-04 12:03:27.409 004 15223.56 -60.54 53450.86 88888.00 2015-01-04 12:03:27.909 004 15223.63 -60.65 53451.01 88888.00 2015-01-04 12:03:28.409 004 15223.68 -60.79 53451.05 88888.00 2015-01-04 12:03:28.909 004 15223.71 -60.82 53451.13 88888.00 2015-01-04 12:03:29.409 004 15223.72 -60.87 53451.20 88888.00 2015-01-04 12:03:29.909 004 15223.74 -60.89 53451.21 88888.00 2015-01-04 12:03:30.409 004 15223.78 -60.94 53451.24 88888.00 2015-01-04 12:03:30.909 004 15223.76 -60.99 53451.27 88888.00 2015-01-04 12:03:31.409 004 15223.77 -61.00 53451.35 88888.00 2015-01-04 12:03:31.909 004 15223.80 -61.06 53451.49 88888.00 2015-01-04 12:03:32.409 004 15223.83 -61.09 53451.68 88888.00 2015-01-04 12:03:32.909 004 15223.82 -61.13 53451.82 88888.00 2015-01-04 12:03:33.409 004 15223.76 -61.17 53451.94 88888.00 2015-01-04 12:03:33.909 004 15223.70 -61.22 53452.09 88888.00 2015-01-04 12:03:34.409 004 15223.68 -61.35 53452.23 88888.00 2015-01-04 12:03:34.909 004 15223.63 -61.49 53452.42 88888.00 2015-01-04 12:03:35.409 004 15223.56 -61.61 53452.54 88888.00 2015-01-04 12:03:35.909 004 15223.51 -61.76 53452.65 88888.00 2015-01-04 12:03:36.409 004 15223.49 -61.84 53452.79 88888.00 2015-01-04 12:03:36.909 004 15223.43 -61.90 53452.87 88888.00 2015-01-04 12:03:37.409 004 15223.44 -61.93 53452.96 88888.00 2015-01-04 12:03:37.909 004 15223.40 -62.00 53453.04 88888.00 2015-01-04 12:03:38.409 004 15223.31 -62.07 53453.13 88888.00 2015-01-04 12:03:38.909 004 15223.20 -62.02 53453.21 88888.00 2015-01-04 12:03:39.409 004 15223.10 -62.01 53453.35 88888.00 2015-01-04 12:03:39.909 004 15223.01 -62.02 53453.47 88888.00 2015-01-04 12:03:40.409 004 15222.89 -61.96 53453.64 88888.00 2015-01-04 12:03:40.909 004 15222.78 -62.01 53453.85 88888.00 2015-01-04 12:03:41.409 004 15222.69 -62.09 53454.11 88888.00 2015-01-04 12:03:41.909 004 15222.71 -62.07 53454.29 88888.00 2015-01-04 12:03:42.409 004 15222.73 -62.10 53454.49 88888.00 2015-01-04 12:03:42.909 004 15222.79 -62.13 53454.70 88888.00 2015-01-04 12:03:43.409 004 15222.92 -62.16 53454.87 88888.00 2015-01-04 12:03:43.909 004 15223.04 -62.25 53455.07 88888.00 2015-01-04 12:03:44.409 004 15223.08 -62.34 53455.19 88888.00 2015-01-04 12:03:44.909 004 15223.14 -62.38 53455.35 88888.00 2015-01-04 12:03:45.409 004 15223.15 -62.36 53455.54 88888.00 2015-01-04 12:03:45.909 004 15223.14 -62.35 53455.65 88888.00 2015-01-04 12:03:46.409 004 15223.08 -62.32 53455.71 88888.00 2015-01-04 12:03:46.909 004 15223.08 -62.29 53455.87 88888.00 2015-01-04 12:03:47.409 004 15223.11 -62.29 53456.07 88888.00 2015-01-04 12:03:47.909 004 15223.13 -62.28 53456.24 88888.00 2015-01-04 12:03:48.409 004 15223.11 -62.21 53456.44 88888.00 2015-01-04 12:03:48.909 004 15223.10 -62.18 53456.65 88888.00 2015-01-04 12:03:49.409 004 15223.10 -62.17 53456.88 88888.00 2015-01-04 12:03:49.909 004 15223.09 -62.16 53457.05 88888.00 2015-01-04 12:03:50.409 004 15223.10 -62.12 53457.17 88888.00 2015-01-04 12:03:50.909 004 15223.13 -62.07 53457.33 88888.00 2015-01-04 12:03:51.409 004 15223.14 -62.08 53457.45 88888.00 2015-01-04 12:03:51.909 004 15223.11 -62.07 53457.54 88888.00 2015-01-04 12:03:52.409 004 15223.16 -62.04 53457.58 88888.00 2015-01-04 12:03:52.909 004 15223.17 -62.01 53457.57 88888.00 2015-01-04 12:03:53.409 004 15223.16 -62.01 53457.65 88888.00 2015-01-04 12:03:53.909 004 15223.18 -62.08 53457.72 88888.00 2015-01-04 12:03:54.409 004 15223.25 -62.09 53457.76 88888.00 2015-01-04 12:03:54.909 004 15223.35 -62.08 53457.77 88888.00 2015-01-04 12:03:55.409 004 15223.40 -62.08 53457.78 88888.00 2015-01-04 12:03:55.909 004 15223.49 -62.10 53457.76 88888.00 2015-01-04 12:03:56.409 004 15223.65 -62.15 53457.75 88888.00 2015-01-04 12:03:56.909 004 15223.79 -62.20 53457.74 88888.00 2015-01-04 12:03:57.409 004 15223.91 -62.27 53457.68 88888.00 2015-01-04 12:03:57.909 004 15224.03 -62.34 53457.65 88888.00 2015-01-04 12:03:58.409 004 15224.21 -62.32 53457.55 88888.00 2015-01-04 12:03:58.909 004 15224.40 -62.29 53457.57 88888.00 2015-01-04 12:03:59.409 004 15224.46 -62.30 53457.60 88888.00 2015-01-04 12:03:59.909 004 15224.50 -62.29 53457.67 88888.00 2015-01-04 12:04:00.409 004 15224.60 -62.30 53457.73 88888.00 2015-01-04 12:04:00.909 004 15224.71 -62.38 53457.83 88888.00 2015-01-04 12:04:01.409 004 15224.75 -62.41 53457.94 88888.00 2015-01-04 12:04:01.909 004 15224.77 -62.34 53457.97 88888.00 2015-01-04 12:04:02.409 004 15224.79 -62.28 53458.02 88888.00 2015-01-04 12:04:02.909 004 15224.79 -62.17 53458.13 88888.00 2015-01-04 12:04:03.409 004 15224.79 -61.98 53458.18 88888.00 2015-01-04 12:04:03.909 004 15224.80 -61.86 53458.23 88888.00 2015-01-04 12:04:04.409 004 15224.80 -61.74 53458.26 88888.00 2015-01-04 12:04:04.909 004 15224.80 -61.65 53458.32 88888.00 2015-01-04 12:04:05.409 004 15224.78 -61.60 53458.40 88888.00 2015-01-04 12:04:05.909 004 15224.76 -61.52 53458.53 88888.00 2015-01-04 12:04:06.409 004 15224.75 -61.47 53458.73 88888.00 2015-01-04 12:04:06.909 004 15224.68 -61.42 53458.87 88888.00 2015-01-04 12:04:07.409 004 15224.63 -61.35 53459.08 88888.00 2015-01-04 12:04:07.909 004 15224.63 -61.25 53459.26 88888.00 2015-01-04 12:04:08.409 004 15224.58 -61.20 53459.41 88888.00 2015-01-04 12:04:08.909 004 15224.55 -61.14 53459.55 88888.00 2015-01-04 12:04:09.409 004 15224.54 -61.03 53459.73 88888.00 2015-01-04 12:04:09.909 004 15224.52 -60.96 53459.81 88888.00 2015-01-04 12:04:10.409 004 15224.53 -60.88 53459.88 88888.00 2015-01-04 12:04:10.909 004 15224.46 -60.82 53459.96 88888.00 2015-01-04 12:04:11.409 004 15224.40 -60.75 53460.03 88888.00 2015-01-04 12:04:11.909 004 15224.32 -60.71 53460.13 88888.00 2015-01-04 12:04:12.409 004 15224.27 -60.68 53460.25 88888.00 2015-01-04 12:04:12.909 004 15224.23 -60.65 53460.41 88888.00 2015-01-04 12:04:13.409 004 15224.17 -60.69 53460.59 88888.00 2015-01-04 12:04:13.909 004 15224.06 -60.65 53460.73 88888.00 2015-01-04 12:04:14.409 004 15224.00 -60.63 53460.84 88888.00 2015-01-04 12:04:14.909 004 15223.96 -60.73 53460.82 88888.00 2015-01-04 12:04:15.409 004 15223.90 -60.81 53460.88 88888.00 2015-01-04 12:04:15.909 004 15223.88 -60.90 53460.89 88888.00 2015-01-04 12:04:16.409 004 15223.91 -60.99 53460.82 88888.00 2015-01-04 12:04:16.909 004 15223.88 -61.05 53460.72 88888.00 2015-01-04 12:04:17.409 004 15223.87 -61.05 53460.62 88888.00 2015-01-04 12:04:17.909 004 15223.82 -61.03 53460.56 88888.00 2015-01-04 12:04:18.409 004 15223.76 -61.01 53460.45 88888.00 2015-01-04 12:04:18.909 004 15223.73 -61.04 53460.33 88888.00 2015-01-04 12:04:19.409 004 15223.63 -61.09 53460.25 88888.00 2015-01-04 12:04:19.909 004 15223.56 -61.17 53460.25 88888.00 2015-01-04 12:04:20.409 004 15223.52 -61.17 53460.30 88888.00 2015-01-04 12:04:20.909 004 15223.46 -61.13 53460.36 88888.00 2015-01-04 12:04:21.409 004 15223.38 -61.06 53460.39 88888.00 2015-01-04 12:04:21.909 004 15223.36 -60.95 53460.47 88888.00 2015-01-04 12:04:22.409 004 15223.33 -60.83 53460.53 88888.00 2015-01-04 12:04:22.909 004 15223.34 -60.70 53460.63 88888.00 2015-01-04 12:04:23.409 004 15223.37 -60.61 53460.71 88888.00 2015-01-04 12:04:23.909 004 15223.38 -60.61 53460.89 88888.00 2015-01-04 12:04:24.409 004 15223.40 -60.61 53461.01 88888.00 2015-01-04 12:04:24.909 004 15223.35 -60.63 53461.00 88888.00 2015-01-04 12:04:25.409 004 15223.29 -60.63 53460.99 88888.00 2015-01-04 12:04:25.909 004 15223.24 -60.64 53461.08 88888.00 2015-01-04 12:04:26.409 004 15223.19 -60.64 53461.14 88888.00 2015-01-04 12:04:26.909 004 15223.14 -60.69 53461.17 88888.00 2015-01-04 12:04:27.409 004 15223.13 -60.75 53461.20 88888.00 2015-01-04 12:04:27.909 004 15223.11 -60.83 53461.21 88888.00 2015-01-04 12:04:28.409 004 15223.08 -60.88 53461.23 88888.00 2015-01-04 12:04:28.909 004 15223.08 -60.89 53461.23 88888.00 2015-01-04 12:04:29.409 004 15223.09 -60.88 53461.21 88888.00 2015-01-04 12:04:29.909 004 15223.15 -60.92 53461.17 88888.00 2015-01-04 12:04:30.409 004 15223.18 -60.95 53461.10 88888.00 2015-01-04 12:04:30.909 004 15223.29 -60.88 53460.96 88888.00 2015-01-04 12:04:31.409 004 15223.42 -60.77 53460.80 88888.00 2015-01-04 12:04:31.909 004 15223.52 -60.73 53460.73 88888.00 2015-01-04 12:04:32.409 004 15223.63 -60.71 53460.73 88888.00 2015-01-04 12:04:32.909 004 15223.74 -60.62 53460.71 88888.00 2015-01-04 12:04:33.409 004 15223.86 -60.52 53460.71 88888.00 2015-01-04 12:04:33.909 004 15223.91 -60.52 53460.72 88888.00 2015-01-04 12:04:34.409 004 15223.99 -60.56 53460.72 88888.00 2015-01-04 12:04:34.909 004 15224.06 -60.63 53460.75 88888.00 2015-01-04 12:04:35.409 004 15224.04 -60.73 53460.90 88888.00 2015-01-04 12:04:35.909 004 15223.97 -60.78 53461.06 88888.00 2015-01-04 12:04:36.409 004 15223.94 -60.84 53461.29 88888.00 2015-01-04 12:04:36.909 004 15223.89 -60.95 53461.46 88888.00 2015-01-04 12:04:37.409 004 15223.86 -61.07 53461.61 88888.00 2015-01-04 12:04:37.909 004 15223.91 -61.18 53461.71 88888.00 2015-01-04 12:04:38.409 004 15223.96 -61.29 53461.77 88888.00 2015-01-04 12:04:38.909 004 15223.98 -61.30 53461.84 88888.00 2015-01-04 12:04:39.409 004 15224.03 -61.25 53461.95 88888.00 2015-01-04 12:04:39.909 004 15224.12 -61.23 53462.04 88888.00 2015-01-04 12:04:40.409 004 15224.21 -61.27 53462.09 88888.00 2015-01-04 12:04:40.909 004 15224.24 -61.27 53462.09 88888.00 2015-01-04 12:04:41.409 004 15224.23 -61.23 53462.09 88888.00 2015-01-04 12:04:41.909 004 15224.30 -61.16 53462.15 88888.00 2015-01-04 12:04:42.409 004 15224.42 -61.14 53462.21 88888.00 2015-01-04 12:04:42.909 004 15224.46 -61.08 53462.35 88888.00 2015-01-04 12:04:43.409 004 15224.48 -61.07 53462.51 88888.00 2015-01-04 12:04:43.909 004 15224.42 -61.04 53462.64 88888.00 2015-01-04 12:04:44.409 004 15224.42 -60.97 53462.78 88888.00 2015-01-04 12:04:44.909 004 15224.45 -61.03 53462.89 88888.00 2015-01-04 12:04:45.409 004 15224.48 -61.07 53463.00 88888.00 2015-01-04 12:04:45.909 004 15224.43 -61.08 53463.10 88888.00 2015-01-04 12:04:46.409 004 15224.43 -61.17 53463.15 88888.00 2015-01-04 12:04:46.909 004 15224.41 -61.23 53463.22 88888.00 2015-01-04 12:04:47.409 004 15224.41 -61.34 53463.36 88888.00 2015-01-04 12:04:47.909 004 15224.36 -61.46 53463.39 88888.00 2015-01-04 12:04:48.409 004 15224.26 -61.53 53463.35 88888.00 2015-01-04 12:04:48.909 004 15224.21 -61.68 53463.42 88888.00 2015-01-04 12:04:49.409 004 15224.16 -61.78 53463.43 88888.00 2015-01-04 12:04:49.909 004 15224.00 -61.83 53463.48 88888.00 2015-01-04 12:04:50.409 004 15223.85 -61.76 53463.56 88888.00 2015-01-04 12:04:50.909 004 15223.73 -61.75 53463.63 88888.00 2015-01-04 12:04:51.409 004 15223.56 -61.74 53463.73 88888.00 2015-01-04 12:04:51.909 004 15223.37 -61.74 53463.83 88888.00 2015-01-04 12:04:52.409 004 15223.23 -61.76 53463.90 88888.00 2015-01-04 12:04:52.909 004 15223.09 -61.79 53463.90 88888.00 2015-01-04 12:04:53.409 004 15222.96 -61.77 53463.92 88888.00 2015-01-04 12:04:53.909 004 15222.83 -61.67 53463.95 88888.00 2015-01-04 12:04:54.409 004 15222.73 -61.63 53463.96 88888.00 2015-01-04 12:04:54.909 004 15222.69 -61.66 53463.98 88888.00 2015-01-04 12:04:55.409 004 15222.59 -61.59 53464.05 88888.00 2015-01-04 12:04:55.909 004 15222.54 -61.46 53464.05 88888.00 2015-01-04 12:04:56.409 004 15222.49 -61.34 53463.99 88888.00 2015-01-04 12:04:56.909 004 15222.45 -61.23 53463.87 88888.00 2015-01-04 12:04:57.409 004 15222.36 -61.17 53463.84 88888.00 2015-01-04 12:04:57.909 004 15222.27 -61.15 53463.87 88888.00 2015-01-04 12:04:58.409 004 15222.23 -61.01 53463.87 88888.00 2015-01-04 12:04:58.909 004 15222.17 -60.84 53463.91 88888.00 2015-01-04 12:04:59.409 004 15222.06 -60.64 53463.95 88888.00 2015-01-04 12:04:59.909 004 15221.93 -60.49 53463.94 88888.00 2015-01-04 12:05:00.409 004 15221.88 -60.43 53463.98 88888.00 2015-01-04 12:05:00.909 004 15221.87 -60.37 53464.03 88888.00 2015-01-04 12:05:01.409 004 15221.86 -60.19 53464.04 88888.00 2015-01-04 12:05:01.909 004 15221.79 -60.08 53464.03 88888.00 2015-01-04 12:05:02.409 004 15221.72 -59.90 53464.05 88888.00 2015-01-04 12:05:02.909 004 15221.60 -59.77 53464.06 88888.00 2015-01-04 12:05:03.409 004 15221.46 -59.66 53464.10 88888.00 2015-01-04 12:05:03.909 004 15221.36 -59.48 53464.11 88888.00 2015-01-04 12:05:04.409 004 15221.23 -59.33 53464.15 88888.00 2015-01-04 12:05:04.909 004 15221.14 -59.19 53464.12 88888.00 2015-01-04 12:05:05.409 004 15221.09 -59.04 53464.14 88888.00 2015-01-04 12:05:05.909 004 15221.08 -58.97 53464.22 88888.00 2015-01-04 12:05:06.409 004 15221.03 -58.91 53464.37 88888.00 2015-01-04 12:05:06.909 004 15221.01 -58.83 53464.56 88888.00 2015-01-04 12:05:07.409 004 15221.05 -58.78 53464.68 88888.00 2015-01-04 12:05:07.909 004 15221.10 -58.73 53464.78 88888.00 2015-01-04 12:05:08.409 004 15221.14 -58.74 53464.84 88888.00 2015-01-04 12:05:08.909 004 15221.20 -58.78 53464.86 88888.00 2015-01-04 12:05:09.409 004 15221.20 -58.83 53464.86 88888.00 2015-01-04 12:05:09.909 004 15221.23 -58.85 53464.95 88888.00 2015-01-04 12:05:10.409 004 15221.19 -58.92 53465.01 88888.00 2015-01-04 12:05:10.909 004 15221.08 -59.02 53465.14 88888.00 2015-01-04 12:05:11.409 004 15221.00 -59.07 53465.26 88888.00 2015-01-04 12:05:11.909 004 15220.93 -59.09 53465.44 88888.00 2015-01-04 12:05:12.409 004 15220.85 -59.11 53465.56 88888.00 2015-01-04 12:05:12.909 004 15220.80 -59.08 53465.63 88888.00 2015-01-04 12:05:13.409 004 15220.73 -59.01 53465.69 88888.00 2015-01-04 12:05:13.909 004 15220.71 -59.05 53465.76 88888.00 2015-01-04 12:05:14.409 004 15220.67 -59.11 53465.78 88888.00 2015-01-04 12:05:14.909 004 15220.65 -59.09 53465.77 88888.00 2015-01-04 12:05:15.409 004 15220.66 -59.10 53465.75 88888.00 2015-01-04 12:05:15.909 004 15220.61 -59.16 53465.68 88888.00 2015-01-04 12:05:16.409 004 15220.62 -59.24 53465.69 88888.00 2015-01-04 12:05:16.909 004 15220.69 -59.35 53465.73 88888.00 2015-01-04 12:05:17.409 004 15220.66 -59.37 53465.81 88888.00 2015-01-04 12:05:17.909 004 15220.65 -59.43 53465.90 88888.00 2015-01-04 12:05:18.409 004 15220.58 -59.45 53465.88 88888.00 2015-01-04 12:05:18.909 004 15220.54 -59.51 53465.87 88888.00 2015-01-04 12:05:19.409 004 15220.53 -59.51 53465.86 88888.00 2015-01-04 12:05:19.909 004 15220.57 -59.57 53465.74 88888.00 2015-01-04 12:05:20.409 004 15220.63 -59.53 53465.66 88888.00 2015-01-04 12:05:20.909 004 15220.63 -59.40 53465.58 88888.00 2015-01-04 12:05:21.409 004 15220.69 -59.26 53465.56 88888.00 2015-01-04 12:05:21.909 004 15220.72 -59.15 53465.53 88888.00 2015-01-04 12:05:22.409 004 15220.80 -59.07 53465.56 88888.00 2015-01-04 12:05:22.909 004 15220.83 -59.00 53465.52 88888.00 2015-01-04 12:05:23.409 004 15220.85 -59.00 53465.48 88888.00 2015-01-04 12:05:23.909 004 15220.82 -59.07 53465.41 88888.00 2015-01-04 12:05:24.409 004 15220.82 -59.13 53465.25 88888.00 2015-01-04 12:05:24.909 004 15220.87 -59.11 53465.12 88888.00 2015-01-04 12:05:25.409 004 15220.89 -59.07 53464.99 88888.00 2015-01-04 12:05:25.909 004 15220.89 -59.05 53464.87 88888.00 2015-01-04 12:05:26.409 004 15220.89 -59.05 53464.83 88888.00 2015-01-04 12:05:26.909 004 15220.91 -59.16 53464.88 88888.00 2015-01-04 12:05:27.409 004 15220.94 -59.30 53464.99 88888.00 2015-01-04 12:05:27.909 004 15220.94 -59.33 53465.16 88888.00 2015-01-04 12:05:28.409 004 15220.90 -59.37 53465.35 88888.00 2015-01-04 12:05:28.909 004 15220.84 -59.47 53465.54 88888.00 2015-01-04 12:05:29.409 004 15220.82 -59.54 53465.71 88888.00 2015-01-04 12:05:29.909 004 15220.81 -59.60 53465.80 88888.00 2015-01-04 12:05:30.409 004 15220.73 -59.63 53465.89 88888.00 2015-01-04 12:05:30.909 004 15220.60 -59.66 53466.03 88888.00 2015-01-04 12:05:31.409 004 15220.49 -59.67 53466.07 88888.00 2015-01-04 12:05:31.909 004 15220.49 -59.62 53466.00 88888.00 2015-01-04 12:05:32.409 004 15220.39 -59.60 53465.97 88888.00 2015-01-04 12:05:32.909 004 15220.24 -59.67 53466.02 88888.00 2015-01-04 12:05:33.409 004 15220.03 -59.83 53466.20 88888.00 2015-01-04 12:05:33.909 004 15219.90 -59.99 53466.35 88888.00 2015-01-04 12:05:34.409 004 15219.76 -60.04 53466.48 88888.00 2015-01-04 12:05:34.909 004 15219.64 -60.10 53466.61 88888.00 2015-01-04 12:05:35.410 004 15219.51 -60.21 53466.72 88888.00 2015-01-04 12:05:35.910 004 15219.35 -60.28 53466.87 88888.00 2015-01-04 12:05:36.410 004 15219.16 -60.32 53467.02 88888.00 2015-01-04 12:05:36.910 004 15219.04 -60.32 53467.09 88888.00 2015-01-04 12:05:37.410 004 15218.98 -60.36 53467.22 88888.00 2015-01-04 12:05:37.910 004 15218.86 -60.36 53467.43 88888.00 2015-01-04 12:05:38.410 004 15218.82 -60.30 53467.55 88888.00 2015-01-04 12:05:38.910 004 15218.82 -60.23 53467.68 88888.00 2015-01-04 12:05:39.410 004 15218.84 -60.12 53467.80 88888.00 2015-01-04 12:05:39.910 004 15218.95 -60.08 53467.90 88888.00 2015-01-04 12:05:40.410 004 15219.03 -59.95 53468.05 88888.00 2015-01-04 12:05:40.910 004 15219.04 -59.80 53468.18 88888.00 2015-01-04 12:05:41.410 004 15219.02 -59.69 53468.27 88888.00 2015-01-04 12:05:41.910 004 15219.04 -59.67 53468.35 88888.00 2015-01-04 12:05:42.410 004 15219.11 -59.66 53468.40 88888.00 2015-01-04 12:05:42.910 004 15219.11 -59.62 53468.49 88888.00 2015-01-04 12:05:43.410 004 15219.15 -59.66 53468.59 88888.00 2015-01-04 12:05:43.910 004 15219.18 -59.79 53468.75 88888.00 2015-01-04 12:05:44.410 004 15219.16 -59.86 53468.87 88888.00 2015-01-04 12:05:44.910 004 15219.12 -59.96 53468.98 88888.00 2015-01-04 12:05:45.410 004 15219.12 -60.02 53469.14 88888.00 2015-01-04 12:05:45.910 004 15219.06 -60.05 53469.22 88888.00 2015-01-04 12:05:46.410 004 15219.07 -60.03 53469.29 88888.00 2015-01-04 12:05:46.910 004 15219.04 -59.99 53469.41 88888.00 2015-01-04 12:05:47.410 004 15219.08 -59.91 53469.62 88888.00 2015-01-04 12:05:47.910 004 15219.15 -59.84 53469.77 88888.00 2015-01-04 12:05:48.410 004 15219.26 -59.75 53469.93 88888.00 2015-01-04 12:05:48.910 004 15219.39 -59.73 53470.09 88888.00 2015-01-04 12:05:49.410 004 15219.55 -59.76 53470.27 88888.00 2015-01-04 12:05:49.910 004 15219.70 -59.78 53470.33 88888.00 2015-01-04 12:05:50.410 004 15219.75 -59.80 53470.43 88888.00 2015-01-04 12:05:50.910 004 15219.81 -59.86 53470.48 88888.00 2015-01-04 12:05:51.410 004 15219.85 -59.95 53470.57 88888.00 2015-01-04 12:05:51.910 004 15219.89 -60.05 53470.59 88888.00 2015-01-04 12:05:52.410 004 15219.97 -60.14 53470.53 88888.00 2015-01-04 12:05:52.910 004 15219.96 -60.20 53470.53 88888.00 2015-01-04 12:05:53.410 004 15219.92 -60.17 53470.43 88888.00 2015-01-04 12:05:53.910 004 15219.94 -60.12 53470.31 88888.00 2015-01-04 12:05:54.410 004 15219.96 -60.10 53470.18 88888.00 2015-01-04 12:05:54.910 004 15220.00 -60.06 53470.07 88888.00 2015-01-04 12:05:55.410 004 15220.08 -60.04 53470.01 88888.00 2015-01-04 12:05:55.910 004 15220.23 -60.00 53469.95 88888.00 2015-01-04 12:05:56.410 004 15220.27 -59.97 53469.96 88888.00 2015-01-04 12:05:56.910 004 15220.36 -59.92 53469.97 88888.00 2015-01-04 12:05:57.410 004 15220.48 -59.86 53469.99 88888.00 2015-01-04 12:05:57.910 004 15220.48 -59.86 53469.98 88888.00 2015-01-04 12:05:58.410 004 15220.51 -59.75 53469.98 88888.00 2015-01-04 12:05:58.910 004 15220.55 -59.70 53470.00 88888.00 2015-01-04 12:05:59.410 004 15220.56 -59.58 53470.05 88888.00 2015-01-04 12:05:59.910 004 15220.53 -59.50 53470.09 88888.00 2015-01-04 12:06:00.410 004 15220.48 -59.39 53470.13 88888.00 2015-01-04 12:06:00.910 004 15220.45 -59.32 53470.24 88888.00 2015-01-04 12:06:01.410 004 15220.43 -59.23 53470.30 88888.00 2015-01-04 12:06:01.910 004 15220.45 -59.16 53470.38 88888.00 2015-01-04 12:06:02.410 004 15220.39 -59.16 53470.45 88888.00 2015-01-04 12:06:02.910 004 15220.29 -59.08 53470.45 88888.00 2015-01-04 12:06:03.410 004 15220.27 -59.00 53470.59 88888.00 2015-01-04 12:06:03.910 004 15220.29 -58.85 53470.72 88888.00 2015-01-04 12:06:04.410 004 15220.34 -58.72 53470.87 88888.00 2015-01-04 12:06:04.910 004 15220.26 -58.65 53470.96 88888.00 2015-01-04 12:06:05.410 004 15220.23 -58.61 53471.10 88888.00 2015-01-04 12:06:05.910 004 15220.27 -58.55 53471.20 88888.00 2015-01-04 12:06:06.410 004 15220.29 -58.61 53471.29 88888.00 2015-01-04 12:06:06.910 004 15220.32 -58.70 53471.36 88888.00 2015-01-04 12:06:07.410 004 15220.35 -58.83 53471.51 88888.00 2015-01-04 12:06:07.910 004 15220.38 -58.91 53471.64 88888.00 2015-01-04 12:06:08.410 004 15220.44 -58.96 53471.66 88888.00 2015-01-04 12:06:08.910 004 15220.53 -59.01 53471.67 88888.00 2015-01-04 12:06:09.410 004 15220.54 -59.09 53471.72 88888.00 2015-01-04 12:06:09.910 004 15220.63 -59.10 53471.78 88888.00 2015-01-04 12:06:10.410 004 15220.74 -59.11 53471.77 88888.00 2015-01-04 12:06:10.910 004 15220.82 -59.13 53471.78 88888.00 2015-01-04 12:06:11.410 004 15220.87 -59.16 53471.82 88888.00 2015-01-04 12:06:11.910 004 15220.87 -59.11 53471.80 88888.00 2015-01-04 12:06:12.410 004 15220.85 -59.13 53471.80 88888.00 2015-01-04 12:06:12.910 004 15220.91 -59.14 53471.84 88888.00 2015-01-04 12:06:13.410 004 15220.97 -59.09 53471.88 88888.00 2015-01-04 12:06:13.910 004 15220.92 -58.98 53471.89 88888.00 2015-01-04 12:06:14.410 004 15220.82 -58.85 53471.90 88888.00 2015-01-04 12:06:14.910 004 15220.75 -58.73 53471.82 88888.00 2015-01-04 12:06:15.410 004 15220.66 -58.55 53471.64 88888.00 2015-01-04 12:06:15.910 004 15220.58 -58.41 53471.50 88888.00 2015-01-04 12:06:16.410 004 15220.47 -58.27 53471.41 88888.00 2015-01-04 12:06:16.910 004 15220.44 -58.07 53471.36 88888.00 2015-01-04 12:06:17.410 004 15220.37 -57.87 53471.30 88888.00 2015-01-04 12:06:17.910 004 15220.33 -57.71 53471.24 88888.00 2015-01-04 12:06:18.410 004 15220.32 -57.57 53471.27 88888.00 2015-01-04 12:06:18.910 004 15220.27 -57.43 53471.30 88888.00 2015-01-04 12:06:19.410 004 15220.29 -57.31 53471.22 88888.00 2015-01-04 12:06:19.910 004 15220.32 -57.25 53471.13 88888.00 2015-01-04 12:06:20.410 004 15220.36 -57.25 53471.08 88888.00 2015-01-04 12:06:20.910 004 15220.42 -57.23 53470.99 88888.00 2015-01-04 12:06:21.410 004 15220.44 -57.21 53470.84 88888.00 2015-01-04 12:06:21.910 004 15220.41 -57.24 53470.73 88888.00 2015-01-04 12:06:22.410 004 15220.44 -57.32 53470.66 88888.00 2015-01-04 12:06:22.910 004 15220.44 -57.37 53470.69 88888.00 2015-01-04 12:06:23.410 004 15220.43 -57.43 53470.71 88888.00 2015-01-04 12:06:23.910 004 15220.39 -57.44 53470.77 88888.00 2015-01-04 12:06:24.410 004 15220.43 -57.44 53470.94 88888.00 2015-01-04 12:06:24.910 004 15220.43 -57.46 53471.10 88888.00 2015-01-04 12:06:25.410 004 15220.52 -57.40 53471.14 88888.00 2015-01-04 12:06:25.910 004 15220.64 -57.33 53471.24 88888.00 2015-01-04 12:06:26.410 004 15220.67 -57.41 53471.36 88888.00 2015-01-04 12:06:26.910 004 15220.78 -57.42 53471.47 88888.00 2015-01-04 12:06:27.410 004 15220.84 -57.46 53471.60 88888.00 2015-01-04 12:06:27.910 004 15220.84 -57.51 53471.67 88888.00 2015-01-04 12:06:28.410 004 15220.89 -57.54 53471.73 88888.00 2015-01-04 12:06:28.910 004 15220.97 -57.55 53471.84 88888.00 2015-01-04 12:06:29.410 004 15221.07 -57.49 53471.94 88888.00 2015-01-04 12:06:29.910 004 15221.14 -57.42 53471.93 88888.00 2015-01-04 12:06:30.410 004 15221.23 -57.35 53471.88 88888.00 2015-01-04 12:06:30.910 004 15221.25 -57.28 53471.80 88888.00 2015-01-04 12:06:31.410 004 15221.29 -57.21 53471.72 88888.00 2015-01-04 12:06:31.910 004 15221.35 -57.20 53471.63 88888.00 2015-01-04 12:06:32.410 004 15221.32 -57.21 53471.56 88888.00 2015-01-04 12:06:32.910 004 15221.30 -57.16 53471.46 88888.00 2015-01-04 12:06:33.410 004 15221.30 -57.10 53471.40 88888.00 2015-01-04 12:06:33.910 004 15221.27 -57.05 53471.28 88888.00 2015-01-04 12:06:34.410 004 15221.19 -57.03 53471.21 88888.00 2015-01-04 12:06:34.910 004 15221.03 -57.05 53471.22 88888.00 2015-01-04 12:06:35.410 004 15220.98 -57.07 53471.28 88888.00 2015-01-04 12:06:35.910 004 15220.92 -57.07 53471.33 88888.00 2015-01-04 12:06:36.410 004 15220.90 -57.03 53471.33 88888.00 2015-01-04 12:06:36.910 004 15220.87 -57.03 53471.24 88888.00 2015-01-04 12:06:37.410 004 15220.87 -57.00 53471.26 88888.00 2015-01-04 12:06:37.910 004 15220.82 -56.99 53471.29 88888.00 2015-01-04 12:06:38.410 004 15220.83 -57.06 53471.31 88888.00 2015-01-04 12:06:38.910 004 15220.78 -57.21 53471.28 88888.00 2015-01-04 12:06:39.410 004 15220.64 -57.44 53471.18 88888.00 2015-01-04 12:06:39.910 004 15220.47 -57.66 53471.09 88888.00 2015-01-04 12:06:40.410 004 15220.33 -57.84 53470.97 88888.00 2015-01-04 12:06:40.910 004 15220.12 -58.02 53470.86 88888.00 2015-01-04 12:06:41.410 004 15219.87 -58.21 53470.70 88888.00 2015-01-04 12:06:41.910 004 15219.71 -58.31 53470.62 88888.00 2015-01-04 12:06:42.410 004 15219.56 -58.32 53470.46 88888.00 2015-01-04 12:06:42.910 004 15219.40 -58.38 53470.30 88888.00 2015-01-04 12:06:43.410 004 15219.24 -58.46 53470.21 88888.00 2015-01-04 12:06:43.910 004 15219.18 -58.54 53470.19 88888.00 2015-01-04 12:06:44.410 004 15219.12 -58.62 53470.13 88888.00 2015-01-04 12:06:44.910 004 15219.15 -58.73 53470.06 88888.00 2015-01-04 12:06:45.410 004 15219.17 -58.83 53469.98 88888.00 2015-01-04 12:06:45.910 004 15219.03 -59.02 53469.91 88888.00 2015-01-04 12:06:46.410 004 15218.97 -59.25 53469.81 88888.00 2015-01-04 12:06:46.910 004 15218.91 -59.50 53469.66 88888.00 2015-01-04 12:06:47.410 004 15218.91 -59.67 53469.51 88888.00 2015-01-04 12:06:47.910 004 15218.85 -59.79 53469.36 88888.00 2015-01-04 12:06:48.410 004 15218.79 -59.87 53469.20 88888.00 2015-01-04 12:06:48.910 004 15218.80 -59.92 53469.10 88888.00 2015-01-04 12:06:49.410 004 15218.72 -59.99 53469.07 88888.00 2015-01-04 12:06:49.910 004 15218.68 -60.05 53469.05 88888.00 2015-01-04 12:06:50.410 004 15218.65 -60.10 53469.04 88888.00 2015-01-04 12:06:50.910 004 15218.61 -60.17 53469.05 88888.00 2015-01-04 12:06:51.410 004 15218.45 -60.32 53469.10 88888.00 2015-01-04 12:06:51.910 004 15218.32 -60.39 53469.12 88888.00 2015-01-04 12:06:52.410 004 15218.24 -60.43 53469.19 88888.00 2015-01-04 12:06:52.910 004 15218.13 -60.40 53469.27 88888.00 2015-01-04 12:06:53.410 004 15218.06 -60.43 53469.40 88888.00 2015-01-04 12:06:53.910 004 15217.93 -60.34 53469.46 88888.00 2015-01-04 12:06:54.410 004 15217.88 -60.30 53469.51 88888.00 2015-01-04 12:06:54.910 004 15217.82 -60.31 53469.59 88888.00 2015-01-04 12:06:55.410 004 15217.74 -60.30 53469.67 88888.00 2015-01-04 12:06:55.910 004 15217.57 -60.32 53469.71 88888.00 2015-01-04 12:06:56.410 004 15217.41 -60.40 53469.87 88888.00 2015-01-04 12:06:56.910 004 15217.16 -60.48 53469.92 88888.00 2015-01-04 12:06:57.410 004 15216.83 -60.57 53469.96 88888.00 2015-01-04 12:06:57.910 004 15216.56 -60.69 53470.04 88888.00 2015-01-04 12:06:58.410 004 15216.27 -60.77 53470.11 88888.00 2015-01-04 12:06:58.910 004 15216.08 -60.77 53470.25 88888.00 2015-01-04 12:06:59.410 004 15215.92 -60.73 53470.48 88888.00 2015-01-04 12:06:59.910 004 15215.86 -60.71 53470.79 88888.00 2015-01-04 12:07:00.410 004 15215.86 -60.70 53471.10 88888.00 2015-01-04 12:07:00.910 004 15215.86 -60.74 53471.40 88888.00 2015-01-04 12:07:01.410 004 15215.92 -60.75 53471.76 88888.00 2015-01-04 12:07:01.910 004 15216.01 -60.82 53472.09 88888.00 2015-01-04 12:07:02.410 004 15216.07 -61.04 53472.41 88888.00 2015-01-04 12:07:02.910 004 15216.19 -61.33 53472.68 88888.00 2015-01-04 12:07:03.410 004 15216.31 -61.68 53472.95 88888.00 2015-01-04 12:07:03.910 004 15216.45 -62.11 53473.20 88888.00 2015-01-04 12:07:04.410 004 15216.53 -62.50 53473.47 88888.00 2015-01-04 12:07:04.910 004 15216.58 -62.84 53473.62 88888.00 2015-01-04 12:07:05.410 004 15216.71 -63.07 53473.80 88888.00 2015-01-04 12:07:05.910 004 15216.85 -63.30 53473.90 88888.00 2015-01-04 12:07:06.410 004 15216.96 -63.48 53473.92 88888.00 2015-01-04 12:07:06.910 004 15217.07 -63.65 53473.94 88888.00 2015-01-04 12:07:07.410 004 15217.12 -63.84 53473.88 88888.00 2015-01-04 12:07:07.910 004 15217.13 -64.10 53473.83 88888.00 2015-01-04 12:07:08.410 004 15217.12 -64.37 53473.78 88888.00 2015-01-04 12:07:08.910 004 15217.10 -64.61 53473.70 88888.00 2015-01-04 12:07:09.410 004 15217.02 -64.74 53473.68 88888.00 2015-01-04 12:07:09.910 004 15216.96 -64.84 53473.56 88888.00 2015-01-04 12:07:10.410 004 15216.86 -64.93 53473.42 88888.00 2015-01-04 12:07:10.910 004 15216.84 -65.00 53473.41 88888.00 2015-01-04 12:07:11.410 004 15216.81 -65.01 53473.36 88888.00 2015-01-04 12:07:11.910 004 15216.81 -65.00 53473.35 88888.00 2015-01-04 12:07:12.410 004 15216.81 -64.97 53473.33 88888.00 2015-01-04 12:07:12.910 004 15216.87 -64.90 53473.34 88888.00 2015-01-04 12:07:13.410 004 15216.89 -64.78 53473.32 88888.00 2015-01-04 12:07:13.910 004 15216.93 -64.76 53473.34 88888.00 2015-01-04 12:07:14.410 004 15217.01 -64.85 53473.45 88888.00 2015-01-04 12:07:14.910 004 15217.07 -64.93 53473.52 88888.00 2015-01-04 12:07:15.410 004 15217.10 -65.02 53473.62 88888.00 2015-01-04 12:07:15.910 004 15217.13 -65.11 53473.82 88888.00 2015-01-04 12:07:16.410 004 15217.23 -65.22 53473.93 88888.00 2015-01-04 12:07:16.910 004 15217.34 -65.30 53474.02 88888.00 2015-01-04 12:07:17.410 004 15217.50 -65.41 53474.08 88888.00 2015-01-04 12:07:17.910 004 15217.75 -65.56 53474.18 88888.00 2015-01-04 12:07:18.410 004 15217.91 -65.75 53474.23 88888.00 2015-01-04 12:07:18.910 004 15218.08 -65.85 53474.21 88888.00 2015-01-04 12:07:19.410 004 15218.31 -66.05 53474.16 88888.00 2015-01-04 12:07:19.910 004 15218.56 -66.17 53474.24 88888.00 2015-01-04 12:07:20.410 004 15218.85 -66.26 53474.35 88888.00 2015-01-04 12:07:20.910 004 15219.10 -66.34 53474.43 88888.00 2015-01-04 12:07:21.410 004 15219.37 -66.42 53474.33 88888.00 2015-01-04 12:07:21.910 004 15219.61 -66.53 53474.23 88888.00 2015-01-04 12:07:22.410 004 15219.79 -66.67 53474.16 88888.00 2015-01-04 12:07:22.910 004 15219.92 -66.79 53474.10 88888.00 2015-01-04 12:07:23.410 004 15220.02 -66.87 53474.01 88888.00 2015-01-04 12:07:23.910 004 15220.12 -66.91 53473.87 88888.00 2015-01-04 12:07:24.410 004 15220.19 -66.93 53473.70 88888.00 2015-01-04 12:07:24.910 004 15220.21 -66.97 53473.63 88888.00 2015-01-04 12:07:25.410 004 15220.24 -67.00 53473.53 88888.00 2015-01-04 12:07:25.910 004 15220.24 -67.05 53473.41 88888.00 2015-01-04 12:07:26.410 004 15220.19 -67.10 53473.31 88888.00 2015-01-04 12:07:26.910 004 15220.11 -67.14 53473.15 88888.00 2015-01-04 12:07:27.410 004 15220.09 -67.18 53473.07 88888.00 2015-01-04 12:07:27.910 004 15220.08 -67.16 53472.97 88888.00 2015-01-04 12:07:28.410 004 15219.97 -67.10 53472.87 88888.00 2015-01-04 12:07:28.910 004 15219.84 -67.01 53472.80 88888.00 2015-01-04 12:07:29.410 004 15219.78 -66.83 53472.71 88888.00 2015-01-04 12:07:29.910 004 15219.67 -66.69 53472.66 88888.00 2015-01-04 12:07:30.410 004 15219.51 -66.66 53472.59 88888.00 2015-01-04 12:07:30.910 004 15219.36 -66.57 53472.53 88888.00 2015-01-04 12:07:31.410 004 15219.27 -66.45 53472.48 88888.00 2015-01-04 12:07:31.910 004 15219.19 -66.39 53472.43 88888.00 2015-01-04 12:07:32.410 004 15219.11 -66.27 53472.39 88888.00 2015-01-04 12:07:32.910 004 15219.03 -66.11 53472.30 88888.00 2015-01-04 12:07:33.410 004 15218.94 -66.00 53472.21 88888.00 2015-01-04 12:07:33.910 004 15218.91 -65.90 53472.17 88888.00 2015-01-04 12:07:34.410 004 15218.95 -65.79 53472.09 88888.00 2015-01-04 12:07:34.910 004 15218.95 -65.62 53472.08 88888.00 2015-01-04 12:07:35.410 004 15218.95 -65.52 53472.11 88888.00 2015-01-04 12:07:35.910 004 15219.01 -65.40 53472.06 88888.00 2015-01-04 12:07:36.410 004 15219.02 -65.24 53472.04 88888.00 2015-01-04 12:07:36.910 004 15218.95 -65.06 53472.03 88888.00 2015-01-04 12:07:37.410 004 15218.92 -64.96 53472.03 88888.00 2015-01-04 12:07:37.910 004 15218.91 -64.87 53471.97 88888.00 2015-01-04 12:07:38.410 004 15218.92 -64.78 53472.05 88888.00 2015-01-04 12:07:38.910 004 15218.92 -64.71 53472.15 88888.00 2015-01-04 12:07:39.410 004 15218.97 -64.61 53472.20 88888.00 2015-01-04 12:07:39.910 004 15218.99 -64.58 53472.27 88888.00 2015-01-04 12:07:40.410 004 15219.01 -64.57 53472.33 88888.00 2015-01-04 12:07:40.910 004 15219.01 -64.50 53472.37 88888.00 2015-01-04 12:07:41.410 004 15219.06 -64.46 53472.44 88888.00 2015-01-04 12:07:41.910 004 15219.06 -64.46 53472.45 88888.00 2015-01-04 12:07:42.410 004 15219.09 -64.41 53472.44 88888.00 2015-01-04 12:07:42.910 004 15219.08 -64.42 53472.48 88888.00 2015-01-04 12:07:43.410 004 15219.07 -64.40 53472.47 88888.00 2015-01-04 12:07:43.910 004 15219.15 -64.44 53472.40 88888.00 2015-01-04 12:07:44.410 004 15219.21 -64.47 53472.37 88888.00 2015-01-04 12:07:44.910 004 15219.33 -64.45 53472.37 88888.00 2015-01-04 12:07:45.410 004 15219.44 -64.45 53472.33 88888.00 2015-01-04 12:07:45.910 004 15219.56 -64.43 53472.28 88888.00 2015-01-04 12:07:46.410 004 15219.76 -64.38 53472.25 88888.00 2015-01-04 12:07:46.910 004 15219.92 -64.42 53472.31 88888.00 2015-01-04 12:07:47.410 004 15220.15 -64.50 53472.37 88888.00 2015-01-04 12:07:47.910 004 15220.36 -64.63 53472.43 88888.00 2015-01-04 12:07:48.410 004 15220.61 -64.74 53472.46 88888.00 2015-01-04 12:07:48.910 004 15220.82 -64.85 53472.54 88888.00 2015-01-04 12:07:49.410 004 15221.02 -64.90 53472.59 88888.00 2015-01-04 12:07:49.910 004 15221.25 -64.96 53472.55 88888.00 2015-01-04 12:07:50.410 004 15221.42 -64.98 53472.51 88888.00 2015-01-04 12:07:50.910 004 15221.59 -64.96 53472.47 88888.00 2015-01-04 12:07:51.410 004 15221.75 -64.94 53472.39 88888.00 2015-01-04 12:07:51.910 004 15221.84 -64.87 53472.31 88888.00 2015-01-04 12:07:52.410 004 15221.98 -64.80 53472.21 88888.00 2015-01-04 12:07:52.910 004 15222.13 -64.77 53472.18 88888.00 2015-01-04 12:07:53.410 004 15222.22 -64.77 53472.19 88888.00 2015-01-04 12:07:53.910 004 15222.31 -64.79 53472.25 88888.00 2015-01-04 12:07:54.410 004 15222.38 -64.80 53472.29 88888.00 2015-01-04 12:07:54.910 004 15222.38 -64.81 53472.28 88888.00 2015-01-04 12:07:55.410 004 15222.32 -64.86 53472.24 88888.00 2015-01-04 12:07:55.910 004 15222.22 -64.94 53472.18 88888.00 2015-01-04 12:07:56.410 004 15222.07 -64.97 53472.18 88888.00 2015-01-04 12:07:56.910 004 15222.01 -64.96 53472.26 88888.00 2015-01-04 12:07:57.410 004 15221.93 -64.98 53472.30 88888.00 2015-01-04 12:07:57.910 004 15221.88 -65.01 53472.39 88888.00 2015-01-04 12:07:58.410 004 15221.84 -65.02 53472.41 88888.00 2015-01-04 12:07:58.910 004 15221.87 -65.04 53472.43 88888.00 2015-01-04 12:07:59.410 004 15221.93 -65.04 53472.41 88888.00 2015-01-04 12:07:59.910 004 15222.06 -65.02 53472.39 88888.00 2015-01-04 12:08:00.410 004 15222.17 -65.15 53472.35 88888.00 2015-01-04 12:08:00.910 004 15222.23 -65.31 53472.23 88888.00 2015-01-04 12:08:01.410 004 15222.27 -65.50 53472.09 88888.00 2015-01-04 12:08:01.910 004 15222.35 -65.64 53472.02 88888.00 2015-01-04 12:08:02.410 004 15222.36 -65.76 53471.90 88888.00 2015-01-04 12:08:02.910 004 15222.37 -65.93 53471.88 88888.00 2015-01-04 12:08:03.410 004 15222.42 -66.04 53471.85 88888.00 2015-01-04 12:08:03.910 004 15222.44 -66.13 53471.85 88888.00 2015-01-04 12:08:04.410 004 15222.40 -66.18 53471.82 88888.00 2015-01-04 12:08:04.910 004 15222.36 -66.17 53471.78 88888.00 2015-01-04 12:08:05.410 004 15222.36 -66.15 53471.77 88888.00 2015-01-04 12:08:05.910 004 15222.34 -66.07 53471.79 88888.00 2015-01-04 12:08:06.410 004 15222.40 -66.05 53471.85 88888.00 2015-01-04 12:08:06.910 004 15222.45 -66.06 53471.89 88888.00 2015-01-04 12:08:07.410 004 15222.49 -66.08 53471.93 88888.00 2015-01-04 12:08:07.910 004 15222.52 -66.10 53472.01 88888.00 2015-01-04 12:08:08.410 004 15222.60 -66.06 53472.08 88888.00 2015-01-04 12:08:08.910 004 15222.62 -66.06 53472.14 88888.00 2015-01-04 12:08:09.410 004 15222.63 -66.07 53472.10 88888.00 2015-01-04 12:08:09.910 004 15222.60 -66.08 53472.00 88888.00 2015-01-04 12:08:10.410 004 15222.52 -66.07 53471.93 88888.00 2015-01-04 12:08:10.910 004 15222.38 -65.98 53471.89 88888.00 2015-01-04 12:08:11.410 004 15222.33 -65.89 53471.87 88888.00 2015-01-04 12:08:11.910 004 15222.28 -65.79 53471.83 88888.00 2015-01-04 12:08:12.410 004 15222.23 -65.64 53471.83 88888.00 2015-01-04 12:08:12.910 004 15222.23 -65.41 53471.86 88888.00 2015-01-04 12:08:13.410 004 15222.22 -65.18 53471.84 88888.00 2015-01-04 12:08:13.910 004 15222.17 -64.96 53471.87 88888.00 2015-01-04 12:08:14.410 004 15222.18 -64.76 53471.92 88888.00 2015-01-04 12:08:14.910 004 15222.28 -64.60 53472.01 88888.00 2015-01-04 12:08:15.410 004 15222.32 -64.52 53472.06 88888.00 2015-01-04 12:08:15.910 004 15222.36 -64.51 53472.19 88888.00 2015-01-04 12:08:16.410 004 15222.44 -64.54 53472.31 88888.00 2015-01-04 12:08:16.910 004 15222.42 -64.61 53472.40 88888.00 2015-01-04 12:08:17.410 004 15222.36 -64.59 53472.44 88888.00 2015-01-04 12:08:17.910 004 15222.29 -64.61 53472.39 88888.00 2015-01-04 12:08:18.410 004 15222.24 -64.66 53472.39 88888.00 2015-01-04 12:08:18.910 004 15222.18 -64.71 53472.39 88888.00 2015-01-04 12:08:19.410 004 15222.19 -64.75 53472.35 88888.00 2015-01-04 12:08:19.910 004 15222.19 -64.77 53472.33 88888.00 2015-01-04 12:08:20.410 004 15222.15 -64.71 53472.31 88888.00 2015-01-04 12:08:20.910 004 15222.20 -64.64 53472.34 88888.00 2015-01-04 12:08:21.410 004 15222.25 -64.58 53472.35 88888.00 2015-01-04 12:08:21.910 004 15222.32 -64.44 53472.30 88888.00 2015-01-04 12:08:22.410 004 15222.40 -64.35 53472.25 88888.00 2015-01-04 12:08:22.910 004 15222.45 -64.26 53472.30 88888.00 2015-01-04 12:08:23.410 004 15222.55 -64.16 53472.38 88888.00 2015-01-04 12:08:23.910 004 15222.71 -64.08 53472.39 88888.00 2015-01-04 12:08:24.410 004 15222.82 -64.03 53472.44 88888.00 2015-01-04 12:08:24.910 004 15222.89 -64.05 53472.49 88888.00 2015-01-04 12:08:25.410 004 15222.96 -64.00 53472.53 88888.00 2015-01-04 12:08:25.910 004 15223.04 -63.98 53472.62 88888.00 2015-01-04 12:08:26.410 004 15223.18 -64.02 53472.72 88888.00 2015-01-04 12:08:26.910 004 15223.29 -64.08 53472.90 88888.00 2015-01-04 12:08:27.410 004 15223.29 -64.07 53472.95 88888.00 2015-01-04 12:08:27.910 004 15223.25 -64.02 53472.95 88888.00 2015-01-04 12:08:28.410 004 15223.24 -63.90 53473.07 88888.00 2015-01-04 12:08:28.910 004 15223.19 -63.73 53473.15 88888.00 2015-01-04 12:08:29.410 004 15223.20 -63.58 53473.24 88888.00 2015-01-04 12:08:29.910 004 15223.23 -63.50 53473.23 88888.00 2015-01-04 12:08:30.410 004 15223.28 -63.43 53473.23 88888.00 2015-01-04 12:08:30.910 004 15223.32 -63.32 53473.22 88888.00 2015-01-04 12:08:31.410 004 15223.29 -63.24 53473.17 88888.00 2015-01-04 12:08:31.910 004 15223.22 -63.10 53473.23 88888.00 2015-01-04 12:08:32.410 004 15223.19 -62.96 53473.29 88888.00 2015-01-04 12:08:32.910 004 15223.24 -62.86 53473.35 88888.00 2015-01-04 12:08:33.410 004 15223.28 -62.79 53473.43 88888.00 2015-01-04 12:08:33.910 004 15223.37 -62.73 53473.47 88888.00 2015-01-04 12:08:34.410 004 15223.44 -62.68 53473.55 88888.00 2015-01-04 12:08:34.910 004 15223.52 -62.63 53473.60 88888.00 2015-01-04 12:08:35.410 004 15223.51 -62.63 53473.64 88888.00 2015-01-04 12:08:35.910 004 15223.43 -62.62 53473.72 88888.00 2015-01-04 12:08:36.410 004 15223.37 -62.62 53473.83 88888.00 2015-01-04 12:08:36.910 004 15223.29 -62.62 53473.91 88888.00 2015-01-04 12:08:37.410 004 15223.19 -62.51 53473.96 88888.00 2015-01-04 12:08:37.910 004 15223.09 -62.43 53474.04 88888.00 2015-01-04 12:08:38.410 004 15222.99 -62.30 53474.11 88888.00 2015-01-04 12:08:38.910 004 15222.81 -62.18 53474.19 88888.00 2015-01-04 12:08:39.410 004 15222.72 -62.04 53474.25 88888.00 2015-01-04 12:08:39.910 004 15222.63 -61.99 53474.36 88888.00 2015-01-04 12:08:40.410 004 15222.54 -61.95 53474.39 88888.00 2015-01-04 12:08:40.910 004 15222.59 -61.87 53474.39 88888.00 2015-01-04 12:08:41.410 004 15222.56 -61.89 53474.30 88888.00 2015-01-04 12:08:41.910 004 15222.56 -61.85 53474.16 88888.00 2015-01-04 12:08:42.410 004 15222.60 -61.81 53474.05 88888.00 2015-01-04 12:08:42.910 004 15222.60 -61.85 53473.92 88888.00 2015-01-04 12:08:43.410 004 15222.62 -61.82 53473.84 88888.00 2015-01-04 12:08:43.910 004 15222.66 -61.75 53473.86 88888.00 2015-01-04 12:08:44.410 004 15222.70 -61.68 53473.88 88888.00 2015-01-04 12:08:44.910 004 15222.75 -61.59 53473.95 88888.00 2015-01-04 12:08:45.410 004 15222.83 -61.55 53474.05 88888.00 2015-01-04 12:08:45.910 004 15222.97 -61.53 53474.08 88888.00 2015-01-04 12:08:46.410 004 15223.13 -61.56 53474.12 88888.00 2015-01-04 12:08:46.910 004 15223.24 -61.60 53474.16 88888.00 2015-01-04 12:08:47.410 004 15223.33 -61.65 53474.12 88888.00 2015-01-04 12:08:47.910 004 15223.49 -61.76 53474.16 88888.00 2015-01-04 12:08:48.410 004 15223.59 -61.86 53474.14 88888.00 2015-01-04 12:08:48.910 004 15223.62 -61.83 53474.08 88888.00 2015-01-04 12:08:49.410 004 15223.64 -61.84 53474.04 88888.00 2015-01-04 12:08:49.910 004 15223.64 -61.79 53474.05 88888.00 2015-01-04 12:08:50.410 004 15223.68 -61.82 53474.04 88888.00 2015-01-04 12:08:50.910 004 15223.72 -61.77 53474.04 88888.00 2015-01-04 12:08:51.410 004 15223.77 -61.72 53474.05 88888.00 2015-01-04 12:08:51.910 004 15223.85 -61.66 53474.00 88888.00 2015-01-04 12:08:52.410 004 15223.95 -61.65 53474.01 88888.00 2015-01-04 12:08:52.910 004 15223.97 -61.65 53474.05 88888.00 2015-01-04 12:08:53.410 004 15224.01 -61.69 53474.06 88888.00 2015-01-04 12:08:53.910 004 15224.08 -61.67 53474.07 88888.00 2015-01-04 12:08:54.410 004 15224.13 -61.64 53474.08 88888.00 2015-01-04 12:08:54.910 004 15224.14 -61.68 53474.04 88888.00 2015-01-04 12:08:55.410 004 15224.24 -61.77 53474.04 88888.00 2015-01-04 12:08:55.910 004 15224.36 -61.77 53474.06 88888.00 2015-01-04 12:08:56.410 004 15224.49 -61.73 53474.04 88888.00 2015-01-04 12:08:56.910 004 15224.64 -61.68 53474.05 88888.00 2015-01-04 12:08:57.410 004 15224.79 -61.67 53474.07 88888.00 2015-01-04 12:08:57.910 004 15224.97 -61.65 53474.05 88888.00 2015-01-04 12:08:58.410 004 15225.12 -61.70 53474.02 88888.00 2015-01-04 12:08:58.910 004 15225.28 -61.78 53474.05 88888.00 2015-01-04 12:08:59.410 004 15225.51 -61.93 53474.05 88888.00 2015-01-04 12:08:59.910 004 15225.68 -62.12 53474.08 88888.00 2015-01-04 12:09:00.410 004 15225.82 -62.21 53474.09 88888.00 2015-01-04 12:09:00.910 004 15225.99 -62.30 53474.08 88888.00 2015-01-04 12:09:01.410 004 15226.14 -62.46 53474.04 88888.00 2015-01-04 12:09:01.910 004 15226.18 -62.58 53474.03 88888.00 2015-01-04 12:09:02.410 004 15226.27 -62.60 53474.05 88888.00 2015-01-04 12:09:02.910 004 15226.34 -62.63 53474.02 88888.00 2015-01-04 12:09:03.410 004 15226.41 -62.58 53473.94 88888.00 2015-01-04 12:09:03.910 004 15226.50 -62.55 53473.91 88888.00 2015-01-04 12:09:04.410 004 15226.60 -62.52 53473.88 88888.00 2015-01-04 12:09:04.910 004 15226.75 -62.46 53473.76 88888.00 2015-01-04 12:09:05.410 004 15226.89 -62.37 53473.63 88888.00 2015-01-04 12:09:05.910 004 15227.07 -62.35 53473.62 88888.00 2015-01-04 12:09:06.410 004 15227.24 -62.32 53473.68 88888.00 2015-01-04 12:09:06.910 004 15227.43 -62.32 53473.71 88888.00 2015-01-04 12:09:07.410 004 15227.67 -62.35 53473.86 88888.00 2015-01-04 12:09:07.910 004 15227.93 -62.42 53474.00 88888.00 2015-01-04 12:09:08.410 004 15228.15 -62.44 53474.08 88888.00 2015-01-04 12:09:08.910 004 15228.39 -62.44 53474.11 88888.00 2015-01-04 12:09:09.410 004 15228.58 -62.50 53474.06 88888.00 2015-01-04 12:09:09.910 004 15228.76 -62.60 53474.01 88888.00 2015-01-04 12:09:10.410 004 15228.96 -62.73 53473.90 88888.00 2015-01-04 12:09:10.910 004 15229.23 -62.80 53473.73 88888.00 2015-01-04 12:09:11.410 004 15229.39 -62.86 53473.58 88888.00 2015-01-04 12:09:11.910 004 15229.61 -62.86 53473.44 88888.00 2015-01-04 12:09:12.410 004 15229.85 -62.76 53473.27 88888.00 2015-01-04 12:09:12.910 004 15230.06 -62.71 53473.13 88888.00 2015-01-04 12:09:13.410 004 15230.24 -62.64 53473.01 88888.00 2015-01-04 12:09:13.910 004 15230.43 -62.59 53472.89 88888.00 2015-01-04 12:09:14.410 004 15230.69 -62.47 53472.77 88888.00 2015-01-04 12:09:14.910 004 15230.92 -62.39 53472.62 88888.00 2015-01-04 12:09:15.410 004 15231.12 -62.36 53472.51 88888.00 2015-01-04 12:09:15.910 004 15231.33 -62.35 53472.44 88888.00 2015-01-04 12:09:16.410 004 15231.55 -62.37 53472.35 88888.00 2015-01-04 12:09:16.910 004 15231.68 -62.43 53472.28 88888.00 2015-01-04 12:09:17.410 004 15231.85 -62.42 53472.24 88888.00 2015-01-04 12:09:17.910 004 15232.03 -62.48 53472.23 88888.00 2015-01-04 12:09:18.410 004 15232.22 -62.52 53472.26 88888.00 2015-01-04 12:09:18.910 004 15232.48 -62.48 53472.24 88888.00 2015-01-04 12:09:19.410 004 15232.67 -62.50 53472.14 88888.00 2015-01-04 12:09:19.910 004 15232.87 -62.53 53472.01 88888.00 2015-01-04 12:09:20.410 004 15233.10 -62.56 53471.94 88888.00 2015-01-04 12:09:20.910 004 15233.31 -62.59 53471.88 88888.00 2015-01-04 12:09:21.410 004 15233.54 -62.64 53471.85 88888.00 2015-01-04 12:09:21.910 004 15233.78 -62.81 53471.73 88888.00 2015-01-04 12:09:22.410 004 15234.04 -62.90 53471.66 88888.00 2015-01-04 12:09:22.910 004 15234.22 -63.02 53471.57 88888.00 2015-01-04 12:09:23.410 004 15234.44 -63.06 53471.44 88888.00 2015-01-04 12:09:23.910 004 15234.66 -63.17 53471.45 88888.00 2015-01-04 12:09:24.410 004 15234.94 -63.30 53471.44 88888.00 2015-01-04 12:09:24.910 004 15235.18 -63.45 53471.40 88888.00 2015-01-04 12:09:25.410 004 15235.43 -63.55 53471.38 88888.00 2015-01-04 12:09:25.910 004 15235.67 -63.64 53471.32 88888.00 2015-01-04 12:09:26.410 004 15235.88 -63.81 53471.25 88888.00 2015-01-04 12:09:26.910 004 15236.01 -63.93 53471.14 88888.00 2015-01-04 12:09:27.410 004 15236.13 -64.06 53471.02 88888.00 2015-01-04 12:09:27.910 004 15236.24 -64.11 53470.94 88888.00 2015-01-04 12:09:28.410 004 15236.26 -64.17 53470.84 88888.00 2015-01-04 12:09:28.910 004 15236.28 -64.26 53470.73 88888.00 2015-01-04 12:09:29.410 004 15236.39 -64.34 53470.67 88888.00 2015-01-04 12:09:29.910 004 15236.56 -64.37 53470.65 88888.00 2015-01-04 12:09:30.410 004 15236.70 -64.46 53470.63 88888.00 2015-01-04 12:09:30.910 004 15236.91 -64.45 53470.65 88888.00 2015-01-04 12:09:31.410 004 15237.10 -64.55 53470.68 88888.00 2015-01-04 12:09:31.910 004 15237.30 -64.59 53470.68 88888.00 2015-01-04 12:09:32.410 004 15237.47 -64.52 53470.65 88888.00 2015-01-04 12:09:32.910 004 15237.57 -64.46 53470.61 88888.00 2015-01-04 12:09:33.410 004 15237.71 -64.47 53470.49 88888.00 2015-01-04 12:09:33.910 004 15237.79 -64.38 53470.40 88888.00 2015-01-04 12:09:34.410 004 15237.84 -64.36 53470.38 88888.00 2015-01-04 12:09:34.910 004 15237.88 -64.27 53470.29 88888.00 2015-01-04 12:09:35.410 004 15237.97 -64.18 53470.22 88888.00 2015-01-04 12:09:35.910 004 15238.12 -64.10 53470.23 88888.00 2015-01-04 12:09:36.410 004 15238.30 -64.07 53470.23 88888.00 2015-01-04 12:09:36.910 004 15238.43 -63.93 53470.22 88888.00 2015-01-04 12:09:37.410 004 15238.59 -63.88 53470.22 88888.00 2015-01-04 12:09:37.910 004 15238.73 -63.83 53470.24 88888.00 2015-01-04 12:09:38.410 004 15238.88 -63.83 53470.30 88888.00 2015-01-04 12:09:38.910 004 15239.02 -63.89 53470.32 88888.00 2015-01-04 12:09:39.410 004 15239.17 -64.03 53470.43 88888.00 2015-01-04 12:09:39.910 004 15239.31 -64.16 53470.56 88888.00 2015-01-04 12:09:40.410 004 15239.51 -64.25 53470.60 88888.00 2015-01-04 12:09:40.910 004 15239.63 -64.42 53470.65 88888.00 2015-01-04 12:09:41.410 004 15239.81 -64.58 53470.68 88888.00 2015-01-04 12:09:41.910 004 15239.94 -64.66 53470.67 88888.00 2015-01-04 12:09:42.410 004 15240.03 -64.66 53470.63 88888.00 2015-01-04 12:09:42.910 004 15240.13 -64.71 53470.63 88888.00 2015-01-04 12:09:43.410 004 15240.23 -64.70 53470.65 88888.00 2015-01-04 12:09:43.910 004 15240.29 -64.62 53470.61 88888.00 2015-01-04 12:09:44.410 004 15240.33 -64.54 53470.53 88888.00 2015-01-04 12:09:44.910 004 15240.36 -64.38 53470.42 88888.00 2015-01-04 12:09:45.410 004 15240.43 -64.19 53470.40 88888.00 2015-01-04 12:09:45.910 004 15240.51 -63.97 53470.29 88888.00 2015-01-04 12:09:46.410 004 15240.60 -63.74 53470.25 88888.00 2015-01-04 12:09:46.910 004 15240.78 -63.50 53470.20 88888.00 2015-01-04 12:09:47.410 004 15240.87 -63.37 53470.17 88888.00 2015-01-04 12:09:47.910 004 15240.98 -63.26 53470.11 88888.00 2015-01-04 12:09:48.410 004 15241.10 -63.19 53470.04 88888.00 2015-01-04 12:09:48.910 004 15241.25 -63.13 53470.00 88888.00 2015-01-04 12:09:49.410 004 15241.36 -63.10 53469.95 88888.00 2015-01-04 12:09:49.910 004 15241.49 -63.10 53470.00 88888.00 2015-01-04 12:09:50.410 004 15241.60 -63.10 53469.97 88888.00 2015-01-04 12:09:50.910 004 15241.67 -63.07 53469.99 88888.00 2015-01-04 12:09:51.410 004 15241.78 -63.08 53470.17 88888.00 2015-01-04 12:09:51.910 004 15241.82 -63.07 53470.22 88888.00 2015-01-04 12:09:52.410 004 15241.87 -63.02 53470.29 88888.00 2015-01-04 12:09:52.910 004 15241.98 -62.98 53470.55 88888.00 2015-01-04 12:09:53.410 004 15242.09 -62.98 53470.70 88888.00 2015-01-04 12:09:53.910 004 15242.23 -62.98 53470.78 88888.00 2015-01-04 12:09:54.410 004 15242.31 -63.04 53470.78 88888.00 2015-01-04 12:09:54.910 004 15242.42 -63.07 53470.79 88888.00 2015-01-04 12:09:55.410 004 15242.53 -63.22 53470.76 88888.00 2015-01-04 12:09:55.910 004 15242.71 -63.32 53470.73 88888.00 2015-01-04 12:09:56.410 004 15242.91 -63.41 53470.66 88888.00 2015-01-04 12:09:56.910 004 15243.12 -63.43 53470.60 88888.00 2015-01-04 12:09:57.410 004 15243.34 -63.46 53470.48 88888.00 2015-01-04 12:09:57.910 004 15243.56 -63.46 53470.37 88888.00 2015-01-04 12:09:58.410 004 15243.76 -63.43 53470.28 88888.00 2015-01-04 12:09:58.910 004 15243.92 -63.43 53470.19 88888.00 2015-01-04 12:09:59.410 004 15244.12 -63.41 53470.11 88888.00 2015-01-04 12:09:59.910 004 15244.30 -63.45 53469.99 88888.00 2015-01-04 12:10:00.410 004 15244.43 -63.38 53469.83 88888.00 2015-01-04 12:10:00.910 004 15244.59 -63.33 53469.71 88888.00 2015-01-04 12:10:01.410 004 15244.71 -63.28 53469.63 88888.00 2015-01-04 12:10:01.910 004 15244.83 -63.23 53469.52 88888.00 2015-01-04 12:10:02.410 004 15244.98 -63.20 53469.47 88888.00 2015-01-04 12:10:02.910 004 15245.12 -63.08 53469.49 88888.00 2015-01-04 12:10:03.410 004 15245.20 -63.00 53469.43 88888.00 2015-01-04 12:10:03.910 004 15245.25 -62.91 53469.40 88888.00 2015-01-04 12:10:04.410 004 15245.34 -62.82 53469.39 88888.00 2015-01-04 12:10:04.910 004 15245.44 -62.71 53469.29 88888.00 2015-01-04 12:10:05.410 004 15245.60 -62.62 53469.26 88888.00 2015-01-04 12:10:05.910 004 15245.68 -62.48 53469.25 88888.00 2015-01-04 12:10:06.410 004 15245.71 -62.34 53469.23 88888.00 2015-01-04 12:10:06.910 004 15245.88 -62.29 53469.27 88888.00 2015-01-04 12:10:07.410 004 15245.98 -62.24 53469.22 88888.00 2015-01-04 12:10:07.910 004 15246.10 -62.24 53469.10 88888.00 2015-01-04 12:10:08.410 004 15246.25 -62.27 53469.12 88888.00 2015-01-04 12:10:08.910 004 15246.31 -62.33 53469.19 88888.00 2015-01-04 12:10:09.410 004 15246.37 -62.38 53469.25 88888.00 2015-01-04 12:10:09.910 004 15246.40 -62.43 53469.28 88888.00 2015-01-04 12:10:10.410 004 15246.36 -62.46 53469.22 88888.00 2015-01-04 12:10:10.910 004 15246.36 -62.42 53469.21 88888.00 2015-01-04 12:10:11.410 004 15246.43 -62.37 53469.16 88888.00 2015-01-04 12:10:11.910 004 15246.56 -62.35 53469.23 88888.00 2015-01-04 12:10:12.410 004 15246.56 -62.32 53469.26 88888.00 2015-01-04 12:10:12.910 004 15246.58 -62.32 53469.22 88888.00 2015-01-04 12:10:13.410 004 15246.67 -62.34 53469.18 88888.00 2015-01-04 12:10:13.910 004 15246.70 -62.32 53469.21 88888.00 2015-01-04 12:10:14.410 004 15246.70 -62.22 53469.35 88888.00 2015-01-04 12:10:14.910 004 15246.68 -62.18 53469.43 88888.00 2015-01-04 12:10:15.410 004 15246.68 -62.11 53469.39 88888.00 2015-01-04 12:10:15.910 004 15246.76 -62.07 53469.42 88888.00 2015-01-04 12:10:16.410 004 15246.76 -62.08 53469.58 88888.00 2015-01-04 12:10:16.910 004 15246.75 -62.11 53469.67 88888.00 2015-01-04 12:10:17.410 004 15246.80 -62.10 53469.65 88888.00 2015-01-04 12:10:17.910 004 15246.88 -62.10 53469.73 88888.00 2015-01-04 12:10:18.410 004 15246.92 -62.04 53469.87 88888.00 2015-01-04 12:10:18.910 004 15247.00 -62.01 53469.85 88888.00 2015-01-04 12:10:19.410 004 15247.03 -61.99 53469.83 88888.00 2015-01-04 12:10:19.910 004 15247.06 -61.96 53469.90 88888.00 2015-01-04 12:10:20.410 004 15247.11 -62.02 53469.87 88888.00 2015-01-04 12:10:20.910 004 15247.11 -62.10 53469.89 88888.00 2015-01-04 12:10:21.410 004 15247.12 -62.17 53469.91 88888.00 2015-01-04 12:10:21.910 004 15247.22 -62.22 53469.91 88888.00 2015-01-04 12:10:22.410 004 15247.23 -62.24 53469.86 88888.00 2015-01-04 12:10:22.910 004 15247.23 -62.25 53469.79 88888.00 2015-01-04 12:10:23.410 004 15247.27 -62.29 53469.76 88888.00 2015-01-04 12:10:23.910 004 15247.27 -62.36 53469.78 88888.00 2015-01-04 12:10:24.410 004 15247.29 -62.43 53469.72 88888.00 2015-01-04 12:10:24.910 004 15247.32 -62.47 53469.82 88888.00 2015-01-04 12:10:25.410 004 15247.45 -62.45 53469.98 88888.00 2015-01-04 12:10:25.910 004 15247.59 -62.44 53470.06 88888.00 2015-01-04 12:10:26.410 004 15247.58 -62.48 53470.11 88888.00 2015-01-04 12:10:26.910 004 15247.64 -62.47 53470.02 88888.00 2015-01-04 12:10:27.410 004 15247.69 -62.47 53470.00 88888.00 2015-01-04 12:10:27.910 004 15247.74 -62.51 53469.90 88888.00 2015-01-04 12:10:28.410 004 15247.73 -62.52 53469.89 88888.00 2015-01-04 12:10:28.910 004 15247.75 -62.55 53469.83 88888.00 2015-01-04 12:10:29.410 004 15247.81 -62.60 53469.80 88888.00 2015-01-04 12:10:29.910 004 15247.92 -62.59 53469.78 88888.00 2015-01-04 12:10:30.410 004 15248.08 -62.64 53469.68 88888.00 2015-01-04 12:10:30.910 004 15248.19 -62.72 53469.52 88888.00 2015-01-04 12:10:31.410 004 15248.28 -62.77 53469.36 88888.00 2015-01-04 12:10:31.910 004 15248.35 -62.84 53469.21 88888.00 2015-01-04 12:10:32.410 004 15248.45 -62.91 53469.02 88888.00 2015-01-04 12:10:32.910 004 15248.54 -62.96 53468.92 88888.00 2015-01-04 12:10:33.410 004 15248.64 -62.99 53468.81 88888.00 2015-01-04 12:10:33.910 004 15248.66 -63.00 53468.70 88888.00 2015-01-04 12:10:34.410 004 15248.72 -62.99 53468.54 88888.00 2015-01-04 12:10:34.910 004 15248.75 -63.00 53468.44 88888.00 2015-01-04 12:10:35.410 004 15248.74 -62.99 53468.31 88888.00 2015-01-04 12:10:35.910 004 15248.82 -62.88 53468.13 88888.00 2015-01-04 12:10:36.410 004 15248.86 -62.86 53467.98 88888.00 2015-01-04 12:10:36.910 004 15248.85 -62.86 53467.86 88888.00 2015-01-04 12:10:37.410 004 15248.97 -62.81 53467.74 88888.00 2015-01-04 12:10:37.910 004 15249.04 -62.77 53467.71 88888.00 2015-01-04 12:10:38.410 004 15249.01 -62.72 53467.74 88888.00 2015-01-04 12:10:38.910 004 15249.06 -62.68 53467.69 88888.00 2015-01-04 12:10:39.410 004 15249.09 -62.65 53467.73 88888.00 2015-01-04 12:10:39.910 004 15249.10 -62.70 53467.77 88888.00 2015-01-04 12:10:40.410 004 15249.20 -62.74 53467.70 88888.00 2015-01-04 12:10:40.910 004 15249.22 -62.81 53467.70 88888.00 2015-01-04 12:10:41.410 004 15249.24 -62.86 53467.64 88888.00 2015-01-04 12:10:41.910 004 15249.38 -62.88 53467.46 88888.00 2015-01-04 12:10:42.410 004 15249.49 -62.93 53467.41 88888.00 2015-01-04 12:10:42.910 004 15249.58 -62.98 53467.27 88888.00 2015-01-04 12:10:43.410 004 15249.64 -62.96 53467.06 88888.00 2015-01-04 12:10:43.910 004 15249.71 -63.03 53467.03 88888.00 2015-01-04 12:10:44.410 004 15249.76 -63.06 53467.01 88888.00 2015-01-04 12:10:44.910 004 15249.81 -63.10 53466.88 88888.00 2015-01-04 12:10:45.410 004 15249.83 -63.13 53466.84 88888.00 2015-01-04 12:10:45.910 004 15249.82 -63.15 53466.92 88888.00 2015-01-04 12:10:46.410 004 15249.92 -63.16 53466.93 88888.00 2015-01-04 12:10:46.910 004 15250.03 -63.22 53466.89 88888.00 2015-01-04 12:10:47.410 004 15250.10 -63.23 53466.89 88888.00 2015-01-04 12:10:47.910 004 15250.18 -63.23 53466.83 88888.00 2015-01-04 12:10:48.410 004 15250.23 -63.25 53466.78 88888.00 2015-01-04 12:10:48.910 004 15250.23 -63.26 53466.67 88888.00 2015-01-04 12:10:49.410 004 15250.23 -63.31 53466.44 88888.00 2015-01-04 12:10:49.910 004 15250.21 -63.32 53466.30 88888.00 2015-01-04 12:10:50.410 004 15250.12 -63.30 53466.19 88888.00 2015-01-04 12:10:50.910 004 15250.07 -63.31 53466.07 88888.00 2015-01-04 12:10:51.410 004 15250.11 -63.32 53465.95 88888.00 2015-01-04 12:10:51.910 004 15250.19 -63.30 53465.96 88888.00 2015-01-04 12:10:52.410 004 15250.23 -63.33 53466.01 88888.00 2015-01-04 12:10:52.910 004 15250.23 -63.45 53466.00 88888.00 2015-01-04 12:10:53.410 004 15250.30 -63.49 53465.85 88888.00 2015-01-04 12:10:53.910 004 15250.35 -63.47 53465.93 88888.00 2015-01-04 12:10:54.410 004 15250.40 -63.48 53466.00 88888.00 2015-01-04 12:10:54.910 004 15250.48 -63.54 53465.92 88888.00 2015-01-04 12:10:55.411 004 15250.61 -63.53 53465.82 88888.00 2015-01-04 12:10:55.911 004 15250.64 -63.43 53465.78 88888.00 2015-01-04 12:10:56.411 004 15250.77 -63.33 53465.68 88888.00 2015-01-04 12:10:56.911 004 15250.94 -63.22 53465.57 88888.00 2015-01-04 12:10:57.411 004 15251.14 -63.16 53465.56 88888.00 2015-01-04 12:10:57.911 004 15251.27 -63.03 53465.51 88888.00 2015-01-04 12:10:58.411 004 15251.41 -62.91 53465.39 88888.00 2015-01-04 12:10:58.911 004 15251.56 -62.80 53465.27 88888.00 2015-01-04 12:10:59.411 004 15251.53 -62.73 53465.23 88888.00 2015-01-04 12:10:59.911 004 15251.57 -62.73 53465.18 88888.00 2015-01-04 12:11:00.411 004 15251.61 -62.84 53465.18 88888.00 2015-01-04 12:11:00.911 004 15251.65 -62.90 53465.28 88888.00 2015-01-04 12:11:01.411 004 15251.74 -62.96 53465.26 88888.00 2015-01-04 12:11:01.911 004 15251.81 -63.03 53465.34 88888.00 2015-01-04 12:11:02.411 004 15251.85 -63.03 53465.41 88888.00 2015-01-04 12:11:02.911 004 15251.92 -62.98 53465.40 88888.00 2015-01-04 12:11:03.411 004 15251.99 -62.94 53465.49 88888.00 2015-01-04 12:11:03.911 004 15252.10 -62.84 53465.58 88888.00 2015-01-04 12:11:04.411 004 15252.20 -62.70 53465.67 88888.00 2015-01-04 12:11:04.911 004 15252.22 -62.59 53465.85 88888.00 2015-01-04 12:11:05.411 004 15252.28 -62.47 53465.87 88888.00 2015-01-04 12:11:05.911 004 15252.33 -62.35 53465.94 88888.00 2015-01-04 12:11:06.411 004 15252.36 -62.17 53465.90 88888.00 2015-01-04 12:11:06.911 004 15252.35 -61.99 53465.97 88888.00 2015-01-04 12:11:07.411 004 15252.37 -61.84 53465.98 88888.00 2015-01-04 12:11:07.911 004 15252.37 -61.70 53466.03 88888.00 2015-01-04 12:11:08.411 004 15252.43 -61.60 53466.10 88888.00 2015-01-04 12:11:08.911 004 15252.44 -61.59 53466.17 88888.00 2015-01-04 12:11:09.411 004 15252.47 -61.65 53466.20 88888.00 2015-01-04 12:11:09.911 004 15252.62 -61.76 53466.25 88888.00 2015-01-04 12:11:10.411 004 15252.76 -61.79 53466.24 88888.00 2015-01-04 12:11:10.911 004 15252.91 -61.78 53466.19 88888.00 2015-01-04 12:11:11.411 004 15253.01 -61.77 53466.14 88888.00 2015-01-04 12:11:11.911 004 15253.20 -61.74 53466.08 88888.00 2015-01-04 12:11:12.411 004 15253.42 -61.72 53466.09 88888.00 2015-01-04 12:11:12.911 004 15253.58 -61.63 53466.09 88888.00 2015-01-04 12:11:13.411 004 15253.70 -61.60 53466.08 88888.00 2015-01-04 12:11:13.911 004 15253.83 -61.59 53466.07 88888.00 2015-01-04 12:11:14.411 004 15254.03 -61.49 53466.08 88888.00 2015-01-04 12:11:14.911 004 15254.17 -61.44 53466.13 88888.00 2015-01-04 12:11:15.411 004 15254.27 -61.44 53466.16 88888.00 2015-01-04 12:11:15.911 004 15254.41 -61.41 53466.18 88888.00 2015-01-04 12:11:16.411 004 15254.48 -61.40 53466.15 88888.00 2015-01-04 12:11:16.911 004 15254.47 -61.30 53466.14 88888.00 2015-01-04 12:11:17.411 004 15254.55 -61.20 53466.18 88888.00 2015-01-04 12:11:17.911 004 15254.65 -61.20 53466.20 88888.00 2015-01-04 12:11:18.411 004 15254.75 -61.25 53466.29 88888.00 2015-01-04 12:11:18.911 004 15254.95 -61.31 53466.41 88888.00 2015-01-04 12:11:19.411 004 15255.09 -61.42 53466.46 88888.00 2015-01-04 12:11:19.911 004 15255.28 -61.55 53466.44 88888.00 2015-01-04 12:11:20.411 004 15255.48 -61.70 53466.38 88888.00 2015-01-04 12:11:20.911 004 15255.61 -61.79 53466.34 88888.00 2015-01-04 12:11:21.411 004 15255.74 -61.91 53466.25 88888.00 2015-01-04 12:11:21.911 004 15255.90 -61.99 53466.26 88888.00 2015-01-04 12:11:22.411 004 15256.06 -62.03 53466.26 88888.00 2015-01-04 12:11:22.911 004 15256.17 -62.10 53466.17 88888.00 2015-01-04 12:11:23.411 004 15256.33 -62.17 53466.05 88888.00 2015-01-04 12:11:23.911 004 15256.53 -62.22 53465.99 88888.00 2015-01-04 12:11:24.411 004 15256.69 -62.30 53465.89 88888.00 2015-01-04 12:11:24.911 004 15256.77 -62.35 53465.80 88888.00 2015-01-04 12:11:25.411 004 15256.91 -62.36 53465.72 88888.00 2015-01-04 12:11:25.911 004 15257.07 -62.41 53465.63 88888.00 2015-01-04 12:11:26.411 004 15257.19 -62.48 53465.56 88888.00 2015-01-04 12:11:26.911 004 15257.25 -62.62 53465.58 88888.00 2015-01-04 12:11:27.411 004 15257.41 -62.78 53465.61 88888.00 2015-01-04 12:11:27.911 004 15257.53 -62.86 53465.65 88888.00 2015-01-04 12:11:28.411 004 15257.65 -62.96 53465.66 88888.00 2015-01-04 12:11:28.911 004 15257.77 -63.03 53465.65 88888.00 2015-01-04 12:11:29.411 004 15257.87 -63.04 53465.65 88888.00 2015-01-04 12:11:29.911 004 15257.98 -62.98 53465.69 88888.00 2015-01-04 12:11:30.411 004 15258.10 -62.89 53465.71 88888.00 2015-01-04 12:11:30.911 004 15258.25 -62.84 53465.75 88888.00 2015-01-04 12:11:31.411 004 15258.43 -62.76 53465.84 88888.00 2015-01-04 12:11:31.911 004 15258.57 -62.65 53465.88 88888.00 2015-01-04 12:11:32.411 004 15258.63 -62.53 53465.92 88888.00 2015-01-04 12:11:32.911 004 15258.72 -62.38 53465.97 88888.00 2015-01-04 12:11:33.411 004 15258.85 -62.24 53466.04 88888.00 2015-01-04 12:11:33.911 004 15258.89 -62.07 53466.07 88888.00 2015-01-04 12:11:34.411 004 15258.95 -61.87 53466.08 88888.00 2015-01-04 12:11:34.911 004 15258.98 -61.75 53466.06 88888.00 2015-01-04 12:11:35.411 004 15259.03 -61.63 53466.05 88888.00 2015-01-04 12:11:35.911 004 15259.07 -61.48 53466.14 88888.00 2015-01-04 12:11:36.411 004 15259.09 -61.35 53466.22 88888.00 2015-01-04 12:11:36.911 004 15259.12 -61.32 53466.23 88888.00 2015-01-04 12:11:37.411 004 15259.20 -61.25 53466.34 88888.00 2015-01-04 12:11:37.911 004 15259.22 -61.23 53466.45 88888.00 2015-01-04 12:11:38.411 004 15259.21 -61.15 53466.56 88888.00 2015-01-04 12:11:38.911 004 15259.20 -61.08 53466.67 88888.00 2015-01-04 12:11:39.411 004 15259.23 -61.04 53466.78 88888.00 2015-01-04 12:11:39.911 004 15259.26 -61.00 53466.84 88888.00 2015-01-04 12:11:40.411 004 15259.30 -60.98 53466.78 88888.00 2015-01-04 12:11:40.911 004 15259.34 -60.98 53466.78 88888.00 2015-01-04 12:11:41.411 004 15259.43 -60.97 53466.79 88888.00 2015-01-04 12:11:41.911 004 15259.45 -60.90 53466.85 88888.00 2015-01-04 12:11:42.411 004 15259.48 -60.79 53466.87 88888.00 2015-01-04 12:11:42.911 004 15259.49 -60.71 53466.92 88888.00 2015-01-04 12:11:43.411 004 15259.45 -60.66 53466.97 88888.00 2015-01-04 12:11:43.911 004 15259.50 -60.62 53467.02 88888.00 2015-01-04 12:11:44.411 004 15259.58 -60.56 53467.02 88888.00 2015-01-04 12:11:44.911 004 15259.64 -60.54 53467.03 88888.00 2015-01-04 12:11:45.411 004 15259.66 -60.46 53467.05 88888.00 2015-01-04 12:11:45.911 004 15259.72 -60.40 53467.10 88888.00 2015-01-04 12:11:46.411 004 15259.78 -60.35 53467.15 88888.00 2015-01-04 12:11:46.911 004 15259.90 -60.27 53467.24 88888.00 2015-01-04 12:11:47.411 004 15259.97 -60.23 53467.35 88888.00 2015-01-04 12:11:47.911 004 15260.07 -60.14 53467.43 88888.00 2015-01-04 12:11:48.411 004 15260.17 -60.03 53467.48 88888.00 2015-01-04 12:11:48.911 004 15260.27 -59.92 53467.53 88888.00 2015-01-04 12:11:49.411 004 15260.27 -59.82 53467.53 88888.00 2015-01-04 12:11:49.911 004 15260.29 -59.73 53467.54 88888.00 2015-01-04 12:11:50.411 004 15260.30 -59.62 53467.55 88888.00 2015-01-04 12:11:50.911 004 15260.38 -59.50 53467.56 88888.00 2015-01-04 12:11:51.411 004 15260.43 -59.47 53467.51 88888.00 2015-01-04 12:11:51.911 004 15260.48 -59.51 53467.46 88888.00 2015-01-04 12:11:52.411 004 15260.56 -59.50 53467.40 88888.00 2015-01-04 12:11:52.911 004 15260.59 -59.44 53467.29 88888.00 2015-01-04 12:11:53.411 004 15260.57 -59.48 53467.17 88888.00 2015-01-04 12:11:53.911 004 15260.62 -59.50 53467.04 88888.00 2015-01-04 12:11:54.411 004 15260.68 -59.47 53466.95 88888.00 2015-01-04 12:11:54.911 004 15260.69 -59.45 53466.83 88888.00 2015-01-04 12:11:55.411 004 15260.76 -59.48 53466.68 88888.00 2015-01-04 12:11:55.911 004 15260.74 -59.54 53466.49 88888.00 2015-01-04 12:11:56.411 004 15260.74 -59.40 53466.57 88888.00 2015-01-04 12:11:56.911 004 15260.77 -59.31 53466.62 88888.00 2015-01-04 12:11:57.411 004 15260.86 -59.19 53466.69 88888.00 2015-01-04 12:11:57.911 004 15260.92 -59.17 53466.75 88888.00 2015-01-04 12:11:58.411 004 15260.95 -59.17 53466.70 88888.00 2015-01-04 12:11:58.911 004 15261.02 -59.08 53466.63 88888.00 2015-01-04 12:11:59.411 004 15261.12 -59.05 53466.62 88888.00 2015-01-04 12:11:59.911 004 15261.22 -58.99 53466.66 88888.00 2015-01-04 12:12:00.411 004 15261.30 -58.90 53466.73 88888.00 2015-01-04 12:12:00.911 004 15261.42 -58.83 53466.82 88888.00 2015-01-04 12:12:01.411 004 15261.52 -58.78 53466.94 88888.00 2015-01-04 12:12:01.911 004 15261.59 -58.76 53467.05 88888.00 2015-01-04 12:12:02.411 004 15261.70 -58.69 53467.13 88888.00 2015-01-04 12:12:02.911 004 15261.77 -58.61 53467.20 88888.00 2015-01-04 12:12:03.411 004 15261.79 -58.52 53467.28 88888.00 2015-01-04 12:12:03.911 004 15261.84 -58.45 53467.42 88888.00 2015-01-04 12:12:04.411 004 15261.93 -58.45 53467.45 88888.00 2015-01-04 12:12:04.911 004 15262.02 -58.46 53467.56 88888.00 2015-01-04 12:12:05.411 004 15262.05 -58.40 53467.61 88888.00 2015-01-04 12:12:05.911 004 15262.13 -58.38 53467.64 88888.00 2015-01-04 12:12:06.411 004 15262.21 -58.41 53467.61 88888.00 2015-01-04 12:12:06.911 004 15262.26 -58.42 53467.50 88888.00 2015-01-04 12:12:07.411 004 15262.38 -58.39 53467.38 88888.00 2015-01-04 12:12:07.911 004 15262.53 -58.33 53467.27 88888.00 2015-01-04 12:12:08.411 004 15262.62 -58.28 53467.09 88888.00 2015-01-04 12:12:08.911 004 15262.76 -58.23 53467.01 88888.00 2015-01-04 12:12:09.411 004 15262.98 -58.14 53466.95 88888.00 2015-01-04 12:12:09.911 004 15263.20 -58.10 53466.87 88888.00 2015-01-04 12:12:10.411 004 15263.34 -58.02 53466.82 88888.00 2015-01-04 12:12:10.911 004 15263.55 -57.92 53466.76 88888.00 2015-01-04 12:12:11.411 004 15263.66 -57.81 53466.70 88888.00 2015-01-04 12:12:11.911 004 15263.72 -57.77 53466.68 88888.00 2015-01-04 12:12:12.411 004 15263.86 -57.76 53466.60 88888.00 2015-01-04 12:12:12.911 004 15264.05 -57.79 53466.57 88888.00 2015-01-04 12:12:13.411 004 15264.22 -57.87 53466.68 88888.00 2015-01-04 12:12:13.911 004 15264.36 -57.94 53466.74 88888.00 2015-01-04 12:12:14.411 004 15264.58 -58.00 53466.73 88888.00 2015-01-04 12:12:14.911 004 15264.77 -58.07 53466.64 88888.00 2015-01-04 12:12:15.411 004 15264.95 -58.15 53466.65 88888.00 2015-01-04 12:12:15.911 004 15265.03 -58.13 53466.62 88888.00 2015-01-04 12:12:16.411 004 15265.19 -58.11 53466.49 88888.00 2015-01-04 12:12:16.911 004 15265.26 -58.11 53466.43 88888.00 2015-01-04 12:12:17.411 004 15265.35 -58.10 53466.43 88888.00 2015-01-04 12:12:17.911 004 15265.33 -58.04 53466.44 88888.00 2015-01-04 12:12:18.411 004 15265.44 -57.95 53466.39 88888.00 2015-01-04 12:12:18.911 004 15265.41 -57.89 53466.39 88888.00 2015-01-04 12:12:19.411 004 15265.38 -57.81 53466.30 88888.00 2015-01-04 12:12:19.911 004 15265.33 -57.74 53466.24 88888.00 2015-01-04 12:12:20.411 004 15265.35 -57.71 53466.10 88888.00 2015-01-04 12:12:20.911 004 15265.32 -57.66 53466.01 88888.00 2015-01-04 12:12:21.411 004 15265.33 -57.53 53465.90 88888.00 2015-01-04 12:12:21.911 004 15265.39 -57.41 53465.82 88888.00 2015-01-04 12:12:22.411 004 15265.42 -57.26 53465.69 88888.00 2015-01-04 12:12:22.911 004 15265.41 -57.16 53465.64 88888.00 2015-01-04 12:12:23.411 004 15265.37 -57.07 53465.58 88888.00 2015-01-04 12:12:23.911 004 15265.32 -56.91 53465.59 88888.00 2015-01-04 12:12:24.411 004 15265.31 -56.69 53465.64 88888.00 2015-01-04 12:12:24.911 004 15265.24 -56.46 53465.67 88888.00 2015-01-04 12:12:25.411 004 15265.26 -56.16 53465.69 88888.00 2015-01-04 12:12:25.911 004 15265.30 -55.88 53465.74 88888.00 2015-01-04 12:12:26.411 004 15265.29 -55.65 53465.82 88888.00 2015-01-04 12:12:26.911 004 15265.32 -55.52 53465.85 88888.00 2015-01-04 12:12:27.411 004 15265.40 -55.46 53465.90 88888.00 2015-01-04 12:12:27.911 004 15265.51 -55.36 53465.96 88888.00 2015-01-04 12:12:28.411 004 15265.66 -55.28 53466.13 88888.00 2015-01-04 12:12:28.911 004 15265.87 -55.21 53466.19 88888.00 2015-01-04 12:12:29.411 004 15266.15 -55.18 53466.26 88888.00 2015-01-04 12:12:29.911 004 15266.32 -55.19 53466.39 88888.00 2015-01-04 12:12:30.411 004 15266.53 -55.18 53466.42 88888.00 2015-01-04 12:12:30.911 004 15266.76 -55.19 53466.52 88888.00 2015-01-04 12:12:31.411 004 15266.90 -55.18 53466.65 88888.00 2015-01-04 12:12:31.911 004 15266.94 -55.12 53466.83 88888.00 2015-01-04 12:12:32.411 004 15266.95 -55.11 53466.94 88888.00 2015-01-04 12:12:32.911 004 15267.05 -55.06 53466.90 88888.00 2015-01-04 12:12:33.411 004 15267.21 -55.02 53466.86 88888.00 2015-01-04 12:12:33.911 004 15267.36 -55.01 53466.85 88888.00 2015-01-04 12:12:34.411 004 15267.53 -55.00 53466.85 88888.00 2015-01-04 12:12:34.911 004 15267.61 -54.92 53466.84 88888.00 2015-01-04 12:12:35.411 004 15267.66 -54.83 53466.77 88888.00 2015-01-04 12:12:35.911 004 15267.76 -54.68 53466.75 88888.00 2015-01-04 12:12:36.411 004 15267.84 -54.56 53466.76 88888.00 2015-01-04 12:12:36.911 004 15267.93 -54.49 53466.73 88888.00 2015-01-04 12:12:37.411 004 15268.01 -54.41 53466.69 88888.00 2015-01-04 12:12:37.911 004 15268.06 -54.32 53466.66 88888.00 2015-01-04 12:12:38.411 004 15268.10 -54.27 53466.70 88888.00 2015-01-04 12:12:38.911 004 15268.19 -54.17 53466.72 88888.00 2015-01-04 12:12:39.411 004 15268.31 -54.08 53466.70 88888.00 2015-01-04 12:12:39.911 004 15268.44 -53.99 53466.67 88888.00 2015-01-04 12:12:40.411 004 15268.62 -53.96 53466.68 88888.00 2015-01-04 12:12:40.911 004 15268.84 -53.94 53466.75 88888.00 2015-01-04 12:12:41.411 004 15269.07 -53.99 53466.84 88888.00 2015-01-04 12:12:41.911 004 15269.27 -54.07 53466.84 88888.00 2015-01-04 12:12:42.411 004 15269.40 -54.14 53466.84 88888.00 2015-01-04 12:12:42.911 004 15269.49 -54.18 53466.90 88888.00 2015-01-04 12:12:43.411 004 15269.66 -54.17 53467.02 88888.00 2015-01-04 12:12:43.911 004 15269.90 -54.15 53467.03 88888.00 2015-01-04 12:12:44.411 004 15270.05 -54.16 53467.01 88888.00 2015-01-04 12:12:44.911 004 15270.18 -54.13 53467.00 88888.00 2015-01-04 12:12:45.411 004 15270.38 -54.05 53467.02 88888.00 2015-01-04 12:12:45.911 004 15270.51 -53.98 53466.92 88888.00 2015-01-04 12:12:46.411 004 15270.54 -53.80 53466.78 88888.00 2015-01-04 12:12:46.911 004 15270.64 -53.60 53466.73 88888.00 2015-01-04 12:12:47.411 004 15270.71 -53.40 53466.62 88888.00 2015-01-04 12:12:47.911 004 15270.70 -53.20 53466.60 88888.00 2015-01-04 12:12:48.411 004 15270.74 -53.04 53466.62 88888.00 2015-01-04 12:12:48.911 004 15270.90 -52.94 53466.53 88888.00 2015-01-04 12:12:49.411 004 15270.90 -52.80 53466.45 88888.00 2015-01-04 12:12:49.911 004 15270.94 -52.67 53466.45 88888.00 2015-01-04 12:12:50.411 004 15271.00 -52.53 53466.39 88888.00 2015-01-04 12:12:50.911 004 15271.03 -52.47 53466.32 88888.00 2015-01-04 12:12:51.411 004 15271.11 -52.43 53466.39 88888.00 2015-01-04 12:12:51.911 004 15271.24 -52.39 53466.42 88888.00 2015-01-04 12:12:52.411 004 15271.30 -52.36 53466.43 88888.00 2015-01-04 12:12:52.911 004 15271.44 -52.43 53466.55 88888.00 2015-01-04 12:12:53.411 004 15271.59 -52.48 53466.59 88888.00 2015-01-04 12:12:53.911 004 15271.68 -52.51 53466.61 88888.00 2015-01-04 12:12:54.411 004 15271.86 -52.52 53466.60 88888.00 2015-01-04 12:12:54.911 004 15271.93 -52.53 53466.65 88888.00 2015-01-04 12:12:55.411 004 15272.00 -52.48 53466.62 88888.00 2015-01-04 12:12:55.911 004 15272.00 -52.36 53466.65 88888.00 2015-01-04 12:12:56.411 004 15272.05 -52.19 53466.73 88888.00 2015-01-04 12:12:56.911 004 15272.07 -52.13 53466.84 88888.00 2015-01-04 12:12:57.411 004 15272.16 -52.14 53466.81 88888.00 2015-01-04 12:12:57.911 004 15272.31 -52.22 53466.81 88888.00 2015-01-04 12:12:58.411 004 15272.37 -52.32 53466.74 88888.00 2015-01-04 12:12:58.911 004 15272.46 -52.43 53466.73 88888.00 2015-01-04 12:12:59.411 004 15272.63 -52.49 53466.75 88888.00 2015-01-04 12:12:59.911 004 15272.79 -52.60 53466.76 88888.00 2015-01-04 12:13:00.411 004 15272.90 -52.75 53466.85 88888.00 2015-01-04 12:13:00.911 004 15273.00 -52.88 53466.88 88888.00 2015-01-04 12:13:01.411 004 15273.11 -52.96 53466.82 88888.00 2015-01-04 12:13:01.911 004 15273.17 -52.97 53466.78 88888.00 2015-01-04 12:13:02.411 004 15273.18 -52.95 53466.73 88888.00 2015-01-04 12:13:02.911 004 15273.31 -52.90 53466.69 88888.00 2015-01-04 12:13:03.411 004 15273.42 -52.85 53466.65 88888.00 2015-01-04 12:13:03.911 004 15273.54 -52.68 53466.65 88888.00 2015-01-04 12:13:04.411 004 15273.59 -52.61 53466.68 88888.00 2015-01-04 12:13:04.911 004 15273.65 -52.53 53466.68 88888.00 2015-01-04 12:13:05.411 004 15273.87 -52.44 53466.67 88888.00 2015-01-04 12:13:05.911 004 15273.99 -52.43 53466.64 88888.00 2015-01-04 12:13:06.411 004 15274.08 -52.45 53466.65 88888.00 2015-01-04 12:13:06.911 004 15274.18 -52.40 53466.63 88888.00 2015-01-04 12:13:07.411 004 15274.18 -52.34 53466.63 88888.00 2015-01-04 12:13:07.911 004 15274.17 -52.30 53466.66 88888.00 2015-01-04 12:13:08.411 004 15274.16 -52.23 53466.73 88888.00 2015-01-04 12:13:08.911 004 15274.18 -52.15 53466.78 88888.00 2015-01-04 12:13:09.411 004 15274.12 -52.04 53466.79 88888.00 2015-01-04 12:13:09.911 004 15274.05 -51.98 53466.82 88888.00 2015-01-04 12:13:10.411 004 15274.03 -51.89 53466.78 88888.00 2015-01-04 12:13:10.911 004 15273.99 -51.81 53466.80 88888.00 2015-01-04 12:13:11.411 004 15273.96 -51.76 53466.83 88888.00 2015-01-04 12:13:11.911 004 15273.99 -51.72 53466.84 88888.00 2015-01-04 12:13:12.411 004 15274.06 -51.72 53466.83 88888.00 2015-01-04 12:13:12.911 004 15274.13 -51.73 53466.82 88888.00 2015-01-04 12:13:13.411 004 15274.21 -51.76 53466.85 88888.00 2015-01-04 12:13:13.911 004 15274.23 -51.85 53466.92 88888.00 2015-01-04 12:13:14.411 004 15274.24 -52.01 53466.92 88888.00 2015-01-04 12:13:14.911 004 15274.22 -52.11 53466.92 88888.00 2015-01-04 12:13:15.411 004 15274.21 -52.19 53467.01 88888.00 2015-01-04 12:13:15.911 004 15274.16 -52.24 53467.16 88888.00 2015-01-04 12:13:16.411 004 15274.12 -52.31 53467.26 88888.00 2015-01-04 12:13:16.911 004 15274.07 -52.35 53467.39 88888.00 2015-01-04 12:13:17.411 004 15274.12 -52.45 53467.49 88888.00 2015-01-04 12:13:17.911 004 15274.05 -52.47 53467.55 88888.00 2015-01-04 12:13:18.411 004 15273.97 -52.43 53467.65 88888.00 2015-01-04 12:13:18.911 004 15273.90 -52.37 53467.67 88888.00 2015-01-04 12:13:19.411 004 15273.83 -52.31 53467.74 88888.00 2015-01-04 12:13:19.911 004 15273.69 -52.27 53467.79 88888.00 2015-01-04 12:13:20.411 004 15273.62 -52.24 53467.86 88888.00 2015-01-04 12:13:20.911 004 15273.54 -52.16 53467.89 88888.00 2015-01-04 12:13:21.411 004 15273.45 -52.15 53467.94 88888.00 2015-01-04 12:13:21.911 004 15273.45 -52.19 53467.96 88888.00 2015-01-04 12:13:22.411 004 15273.53 -52.19 53467.97 88888.00 2015-01-04 12:13:22.911 004 15273.61 -52.26 53468.02 88888.00 2015-01-04 12:13:23.411 004 15273.65 -52.28 53468.07 88888.00 2015-01-04 12:13:23.911 004 15273.61 -52.32 53468.07 88888.00 2015-01-04 12:13:24.411 004 15273.62 -52.40 53468.06 88888.00 2015-01-04 12:13:24.911 004 15273.70 -52.42 53468.07 88888.00 2015-01-04 12:13:25.411 004 15273.70 -52.41 53468.07 88888.00 2015-01-04 12:13:25.911 004 15273.72 -52.45 53468.07 88888.00 2015-01-04 12:13:26.411 004 15273.72 -52.52 53468.11 88888.00 2015-01-04 12:13:26.911 004 15273.73 -52.56 53468.16 88888.00 2015-01-04 12:13:27.411 004 15273.77 -52.54 53468.18 88888.00 2015-01-04 12:13:27.911 004 15273.68 -52.50 53468.16 88888.00 2015-01-04 12:13:28.411 004 15273.58 -52.48 53468.23 88888.00 2015-01-04 12:13:28.911 004 15273.49 -52.34 53468.32 88888.00 2015-01-04 12:13:29.411 004 15273.47 -52.23 53468.40 88888.00 2015-01-04 12:13:29.911 004 15273.47 -52.19 53468.44 88888.00 2015-01-04 12:13:30.411 004 15273.45 -52.16 53468.48 88888.00 2015-01-04 12:13:30.911 004 15273.43 -52.10 53468.56 88888.00 2015-01-04 12:13:31.411 004 15273.40 -52.13 53468.55 88888.00 2015-01-04 12:13:31.911 004 15273.38 -52.16 53468.58 88888.00 2015-01-04 12:13:32.411 004 15273.44 -52.15 53468.62 88888.00 2015-01-04 12:13:32.911 004 15273.46 -52.15 53468.69 88888.00 2015-01-04 12:13:33.411 004 15273.51 -52.11 53468.71 88888.00 2015-01-04 12:13:33.911 004 15273.56 -52.06 53468.72 88888.00 2015-01-04 12:13:34.411 004 15273.54 -51.98 53468.81 88888.00 2015-01-04 12:13:34.911 004 15273.51 -51.91 53468.94 88888.00 2015-01-04 12:13:35.411 004 15273.53 -51.93 53468.99 88888.00 2015-01-04 12:13:35.911 004 15273.56 -51.85 53469.03 88888.00 2015-01-04 12:13:36.411 004 15273.52 -51.76 53469.04 88888.00 2015-01-04 12:13:36.911 004 15273.44 -51.72 53469.05 88888.00 2015-01-04 12:13:37.411 004 15273.33 -51.69 53469.06 88888.00 2015-01-04 12:13:37.911 004 15273.24 -51.70 53469.12 88888.00 2015-01-04 12:13:38.411 004 15273.16 -51.72 53469.17 88888.00 2015-01-04 12:13:38.911 004 15273.14 -51.78 53469.23 88888.00 2015-01-04 12:13:39.411 004 15273.14 -51.81 53469.21 88888.00 2015-01-04 12:13:39.911 004 15273.19 -51.76 53469.24 88888.00 2015-01-04 12:13:40.411 004 15273.28 -51.78 53469.28 88888.00 2015-01-04 12:13:40.911 004 15273.29 -51.82 53469.28 88888.00 2015-01-04 12:13:41.411 004 15273.31 -51.93 53469.28 88888.00 2015-01-04 12:13:41.911 004 15273.31 -51.92 53469.32 88888.00 2015-01-04 12:13:42.411 004 15273.33 -51.89 53469.37 88888.00 2015-01-04 12:13:42.911 004 15273.38 -51.83 53469.39 88888.00 2015-01-04 12:13:43.411 004 15273.40 -51.70 53469.40 88888.00 2015-01-04 12:13:43.911 004 15273.42 -51.53 53469.39 88888.00 2015-01-04 12:13:44.411 004 15273.40 -51.33 53469.40 88888.00 2015-01-04 12:13:44.911 004 15273.35 -51.12 53469.40 88888.00 2015-01-04 12:13:45.411 004 15273.34 -50.88 53469.38 88888.00 2015-01-04 12:13:45.911 004 15273.34 -50.69 53469.31 88888.00 2015-01-04 12:13:46.411 004 15273.38 -50.51 53469.28 88888.00 2015-01-04 12:13:46.911 004 15273.37 -50.32 53469.24 88888.00 2015-01-04 12:13:47.411 004 15273.42 -50.11 53469.21 88888.00 2015-01-04 12:13:47.911 004 15273.45 -49.96 53469.18 88888.00 2015-01-04 12:13:48.411 004 15273.49 -49.82 53469.22 88888.00 2015-01-04 12:13:48.911 004 15273.61 -49.68 53469.30 88888.00 2015-01-04 12:13:49.411 004 15273.73 -49.72 53469.39 88888.00 2015-01-04 12:13:49.911 004 15273.86 -49.77 53469.45 88888.00 2015-01-04 12:13:50.411 004 15273.92 -49.90 53469.51 88888.00 2015-01-04 12:13:50.911 004 15274.05 -50.08 53469.52 88888.00 2015-01-04 12:13:51.411 004 15274.18 -50.27 53469.58 88888.00 2015-01-04 12:13:51.911 004 15274.18 -50.46 53469.51 88888.00 2015-01-04 12:13:52.411 004 15274.16 -50.55 53469.50 88888.00 2015-01-04 12:13:52.911 004 15274.09 -50.59 53469.50 88888.00 2015-01-04 12:13:53.411 004 15273.98 -50.60 53469.46 88888.00 2015-01-04 12:13:53.911 004 15273.89 -50.58 53469.43 88888.00 2015-01-04 12:13:54.411 004 15273.83 -50.50 53469.41 88888.00 2015-01-04 12:13:54.911 004 15273.78 -50.45 53469.43 88888.00 2015-01-04 12:13:55.411 004 15273.72 -50.48 53469.45 88888.00 2015-01-04 12:13:55.911 004 15273.74 -50.54 53469.54 88888.00 2015-01-04 12:13:56.411 004 15273.81 -50.63 53469.61 88888.00 2015-01-04 12:13:56.911 004 15273.87 -50.71 53469.65 88888.00 2015-01-04 12:13:57.411 004 15273.82 -50.72 53469.66 88888.00 2015-01-04 12:13:57.911 004 15273.80 -50.63 53469.66 88888.00 2015-01-04 12:13:58.411 004 15273.78 -50.57 53469.67 88888.00 2015-01-04 12:13:58.911 004 15273.70 -50.51 53469.68 88888.00 2015-01-04 12:13:59.411 004 15273.65 -50.45 53469.66 88888.00 2015-01-04 12:13:59.911 004 15273.61 -50.40 53469.68 88888.00 2015-01-04 12:14:00.411 004 15273.53 -50.40 53469.73 88888.00 2015-01-04 12:14:00.911 004 15273.52 -50.40 53469.80 88888.00 2015-01-04 12:14:01.411 004 15273.61 -50.43 53469.85 88888.00 2015-01-04 12:14:01.911 004 15273.64 -50.52 53469.90 88888.00 2015-01-04 12:14:02.411 004 15273.69 -50.59 53469.91 88888.00 2015-01-04 12:14:02.911 004 15273.78 -50.72 53469.92 88888.00 2015-01-04 12:14:03.411 004 15273.81 -50.79 53469.91 88888.00 2015-01-04 12:14:03.911 004 15273.73 -50.86 53469.84 88888.00 2015-01-04 12:14:04.411 004 15273.64 -50.84 53469.81 88888.00 2015-01-04 12:14:04.911 004 15273.58 -50.76 53469.75 88888.00 2015-01-04 12:14:05.411 004 15273.55 -50.76 53469.68 88888.00 2015-01-04 12:14:05.911 004 15273.56 -50.77 53469.69 88888.00 2015-01-04 12:14:06.411 004 15273.64 -50.76 53469.72 88888.00 2015-01-04 12:14:06.911 004 15273.68 -50.74 53469.82 88888.00 2015-01-04 12:14:07.411 004 15273.69 -50.71 53469.89 88888.00 2015-01-04 12:14:07.911 004 15273.63 -50.70 53469.93 88888.00 2015-01-04 12:14:08.411 004 15273.55 -50.69 53469.91 88888.00 2015-01-04 12:14:08.911 004 15273.42 -50.61 53469.93 88888.00 2015-01-04 12:14:09.411 004 15273.23 -50.45 53470.03 88888.00 2015-01-04 12:14:09.911 004 15273.11 -50.32 53470.16 88888.00 2015-01-04 12:14:10.411 004 15273.08 -50.14 53470.28 88888.00 2015-01-04 12:14:10.911 004 15273.04 -50.02 53470.44 88888.00 2015-01-04 12:14:11.411 004 15273.04 -49.97 53470.62 88888.00 2015-01-04 12:14:11.911 004 15273.05 -49.93 53470.75 88888.00 2015-01-04 12:14:12.411 004 15273.06 -49.92 53470.83 88888.00 2015-01-04 12:14:12.911 004 15273.09 -49.94 53470.87 88888.00 2015-01-04 12:14:13.411 004 15273.04 -49.97 53470.89 88888.00 2015-01-04 12:14:13.911 004 15273.01 -50.06 53470.94 88888.00 2015-01-04 12:14:14.411 004 15273.00 -50.15 53470.92 88888.00 2015-01-04 12:14:14.911 004 15273.01 -50.23 53470.89 88888.00 2015-01-04 12:14:15.411 004 15273.02 -50.31 53470.88 88888.00 2015-01-04 12:14:15.911 004 15272.96 -50.33 53470.91 88888.00 2015-01-04 12:14:16.411 004 15272.89 -50.36 53471.00 88888.00 2015-01-04 12:14:16.911 004 15272.81 -50.41 53471.03 88888.00 2015-01-04 12:14:17.411 004 15272.74 -50.51 53471.07 88888.00 2015-01-04 12:14:17.911 004 15272.65 -50.55 53471.12 88888.00 2015-01-04 12:14:18.411 004 15272.64 -50.58 53471.16 88888.00 2015-01-04 12:14:18.911 004 15272.65 -50.55 53471.23 88888.00 2015-01-04 12:14:19.411 004 15272.46 -50.45 53471.26 88888.00 2015-01-04 12:14:19.911 004 15272.37 -50.29 53471.29 88888.00 2015-01-04 12:14:20.411 004 15272.33 -50.11 53471.33 88888.00 2015-01-04 12:14:20.911 004 15272.26 -50.02 53471.42 88888.00 2015-01-04 12:14:21.411 004 15272.16 -49.99 53471.47 88888.00 2015-01-04 12:14:21.911 004 15272.09 -49.98 53471.49 88888.00 2015-01-04 12:14:22.411 004 15272.14 -50.01 53471.56 88888.00 2015-01-04 12:14:22.911 004 15272.18 -50.11 53471.62 88888.00 2015-01-04 12:14:23.411 004 15272.15 -50.22 53471.66 88888.00 2015-01-04 12:14:23.911 004 15272.17 -50.32 53471.72 88888.00 2015-01-04 12:14:24.411 004 15272.14 -50.42 53471.73 88888.00 2015-01-04 12:14:24.911 004 15272.07 -50.58 53471.69 88888.00 2015-01-04 12:14:25.411 004 15272.07 -50.75 53471.67 88888.00 2015-01-04 12:14:25.911 004 15272.00 -50.87 53471.67 88888.00 2015-01-04 12:14:26.411 004 15271.92 -51.04 53471.62 88888.00 2015-01-04 12:14:26.911 004 15271.89 -51.15 53471.60 88888.00 2015-01-04 12:14:27.411 004 15271.86 -51.27 53471.57 88888.00 2015-01-04 12:14:27.911 004 15271.81 -51.39 53471.60 88888.00 2015-01-04 12:14:28.411 004 15271.80 -51.46 53471.61 88888.00 2015-01-04 12:14:28.911 004 15271.75 -51.55 53471.63 88888.00 2015-01-04 12:14:29.411 004 15271.74 -51.67 53471.68 88888.00 2015-01-04 12:14:29.911 004 15271.75 -51.81 53471.74 88888.00 2015-01-04 12:14:30.411 004 15271.80 -51.90 53471.71 88888.00 2015-01-04 12:14:30.911 004 15271.77 -51.91 53471.72 88888.00 2015-01-04 12:14:31.411 004 15271.78 -51.90 53471.69 88888.00 2015-01-04 12:14:31.911 004 15271.79 -51.85 53471.63 88888.00 2015-01-04 12:14:32.411 004 15271.84 -51.83 53471.57 88888.00 2015-01-04 12:14:32.911 004 15271.90 -51.79 53471.56 88888.00 2015-01-04 12:14:33.411 004 15271.95 -51.88 53471.57 88888.00 2015-01-04 12:14:33.911 004 15272.01 -51.92 53471.54 88888.00 2015-01-04 12:14:34.411 004 15272.00 -51.93 53471.56 88888.00 2015-01-04 12:14:34.911 004 15271.96 -51.99 53471.49 88888.00 2015-01-04 12:14:35.411 004 15271.90 -52.02 53471.42 88888.00 2015-01-04 12:14:35.911 004 15271.89 -52.02 53471.39 88888.00 2015-01-04 12:14:36.411 004 15271.82 -51.97 53471.38 88888.00 2015-01-04 12:14:36.911 004 15271.72 -51.82 53471.30 88888.00 2015-01-04 12:14:37.411 004 15271.63 -51.67 53471.25 88888.00 2015-01-04 12:14:37.911 004 15271.62 -51.55 53471.23 88888.00 2015-01-04 12:14:38.411 004 15271.54 -51.45 53471.16 88888.00 2015-01-04 12:14:38.911 004 15271.53 -51.41 53471.09 88888.00 2015-01-04 12:14:39.411 004 15271.60 -51.37 53471.12 88888.00 2015-01-04 12:14:39.911 004 15271.70 -51.37 53471.14 88888.00 2015-01-04 12:14:40.411 004 15271.75 -51.39 53471.16 88888.00 2015-01-04 12:14:40.911 004 15271.83 -51.38 53471.17 88888.00 2015-01-04 12:14:41.411 004 15271.88 -51.35 53471.18 88888.00 2015-01-04 12:14:41.911 004 15271.90 -51.36 53471.22 88888.00 2015-01-04 12:14:42.411 004 15271.90 -51.29 53471.20 88888.00 2015-01-04 12:14:42.911 004 15271.80 -51.11 53471.24 88888.00 2015-01-04 12:14:43.411 004 15271.73 -51.04 53471.30 88888.00 2015-01-04 12:14:43.911 004 15271.63 -50.95 53471.32 88888.00 2015-01-04 12:14:44.411 004 15271.54 -50.80 53471.32 88888.00 2015-01-04 12:14:44.911 004 15271.47 -50.62 53471.27 88888.00 2015-01-04 12:14:45.411 004 15271.48 -50.45 53471.28 88888.00 2015-01-04 12:14:45.911 004 15271.44 -50.34 53471.34 88888.00 2015-01-04 12:14:46.411 004 15271.41 -50.23 53471.38 88888.00 2015-01-04 12:14:46.911 004 15271.47 -50.16 53471.47 88888.00 2015-01-04 12:14:47.411 004 15271.57 -50.12 53471.57 88888.00 2015-01-04 12:14:47.911 004 15271.65 -50.07 53471.64 88888.00 2015-01-04 12:14:48.411 004 15271.75 -50.05 53471.76 88888.00 2015-01-04 12:14:48.911 004 15271.84 -50.00 53471.85 88888.00 2015-01-04 12:14:49.411 004 15271.97 -50.01 53471.89 88888.00 2015-01-04 12:14:49.911 004 15272.07 -49.91 53471.86 88888.00 2015-01-04 12:14:50.411 004 15272.10 -49.77 53471.82 88888.00 2015-01-04 12:14:50.911 004 15272.06 -49.66 53471.74 88888.00 2015-01-04 12:14:51.411 004 15271.96 -49.59 53471.71 88888.00 2015-01-04 12:14:51.911 004 15271.84 -49.43 53471.70 88888.00 2015-01-04 12:14:52.411 004 15271.79 -49.32 53471.68 88888.00 2015-01-04 12:14:52.911 004 15271.80 -49.22 53471.73 88888.00 2015-01-04 12:14:53.411 004 15271.82 -49.14 53471.80 88888.00 2015-01-04 12:14:53.911 004 15271.80 -49.05 53471.84 88888.00 2015-01-04 12:14:54.411 004 15271.78 -48.96 53471.84 88888.00 2015-01-04 12:14:54.911 004 15271.74 -48.95 53471.78 88888.00 2015-01-04 12:14:55.411 004 15271.70 -48.93 53471.83 88888.00 2015-01-04 12:14:55.911 004 15271.64 -48.87 53471.81 88888.00 2015-01-04 12:14:56.411 004 15271.63 -48.90 53471.82 88888.00 2015-01-04 12:14:56.911 004 15271.57 -48.91 53471.86 88888.00 2015-01-04 12:14:57.411 004 15271.50 -48.85 53471.83 88888.00 2015-01-04 12:14:57.911 004 15271.44 -48.78 53471.83 88888.00 2015-01-04 12:14:58.411 004 15271.35 -48.68 53471.82 88888.00 2015-01-04 12:14:58.911 004 15271.30 -48.59 53471.83 88888.00 2015-01-04 12:14:59.411 004 15271.25 -48.55 53471.85 88888.00 2015-01-04 12:14:59.911 004 15271.21 -48.48 53471.87 88888.00 2015-01-04 12:15:00.411 004 15271.21 -48.43 53471.82 88888.00 2015-01-04 12:15:00.911 004 15271.17 -48.36 53471.74 88888.00 2015-01-04 12:15:01.411 004 15271.14 -48.27 53471.68 88888.00 2015-01-04 12:15:01.911 004 15271.09 -48.24 53471.60 88888.00 2015-01-04 12:15:02.411 004 15271.03 -48.16 53471.51 88888.00 2015-01-04 12:15:02.911 004 15271.02 -48.04 53471.43 88888.00 2015-01-04 12:15:03.411 004 15271.00 -47.91 53471.43 88888.00 2015-01-04 12:15:03.911 004 15270.96 -47.85 53471.44 88888.00 2015-01-04 12:15:04.411 004 15270.97 -47.80 53471.48 88888.00 2015-01-04 12:15:04.911 004 15270.92 -47.75 53471.46 88888.00 2015-01-04 12:15:05.411 004 15270.81 -47.72 53471.43 88888.00 2015-01-04 12:15:05.911 004 15270.72 -47.68 53471.48 88888.00 2015-01-04 12:15:06.411 004 15270.63 -47.68 53471.49 88888.00 2015-01-04 12:15:06.911 004 15270.60 -47.69 53471.48 88888.00 2015-01-04 12:15:07.411 004 15270.61 -47.73 53471.46 88888.00 2015-01-04 12:15:07.911 004 15270.66 -47.87 53471.47 88888.00 2015-01-04 12:15:08.411 004 15270.70 -48.04 53471.43 88888.00 2015-01-04 12:15:08.911 004 15270.74 -48.24 53471.40 88888.00 2015-01-04 12:15:09.411 004 15270.76 -48.35 53471.34 88888.00 2015-01-04 12:15:09.911 004 15270.78 -48.48 53471.27 88888.00 2015-01-04 12:15:10.411 004 15270.90 -48.61 53471.22 88888.00 2015-01-04 12:15:10.911 004 15271.00 -48.69 53471.08 88888.00 2015-01-04 12:15:11.411 004 15271.00 -48.72 53470.88 88888.00 2015-01-04 12:15:11.911 004 15270.98 -48.72 53470.77 88888.00 2015-01-04 12:15:12.411 004 15271.00 -48.78 53470.60 88888.00 2015-01-04 12:15:12.911 004 15271.05 -48.82 53470.45 88888.00 2015-01-04 12:15:13.411 004 15271.07 -48.88 53470.36 88888.00 2015-01-04 12:15:13.911 004 15271.14 -48.99 53470.22 88888.00 2015-01-04 12:15:14.411 004 15271.23 -49.06 53470.11 88888.00 2015-01-04 12:15:14.911 004 15271.28 -49.14 53470.07 88888.00 2015-01-04 12:15:15.411 004 15271.35 -49.22 53470.09 88888.00 2015-01-04 12:15:15.911 004 15271.43 -49.28 53470.05 88888.00 2015-01-04 12:15:16.411 004 15271.47 -49.32 53470.01 88888.00 2015-01-04 12:15:16.911 004 15271.47 -49.32 53470.00 88888.00 2015-01-04 12:15:17.411 004 15271.36 -49.23 53470.01 88888.00 2015-01-04 12:15:17.911 004 15271.30 -49.28 53469.96 88888.00 2015-01-04 12:15:18.411 004 15271.26 -49.27 53469.95 88888.00 2015-01-04 12:15:18.911 004 15271.18 -49.30 53469.97 88888.00 2015-01-04 12:15:19.411 004 15271.25 -49.31 53470.01 88888.00 2015-01-04 12:15:19.911 004 15271.30 -49.34 53470.00 88888.00 2015-01-04 12:15:20.411 004 15271.35 -49.40 53469.96 88888.00 2015-01-04 12:15:20.911 004 15271.44 -49.51 53470.02 88888.00 2015-01-04 12:15:21.411 004 15271.54 -49.65 53470.04 88888.00 2015-01-04 12:15:21.911 004 15271.61 -49.77 53470.04 88888.00 2015-01-04 12:15:22.411 004 15271.69 -49.96 53470.05 88888.00 2015-01-04 12:15:22.911 004 15271.80 -50.12 53469.97 88888.00 2015-01-04 12:15:23.411 004 15271.88 -50.32 53469.90 88888.00 2015-01-04 12:15:23.911 004 15271.93 -50.40 53469.84 88888.00 2015-01-04 12:15:24.411 004 15271.95 -50.40 53469.71 88888.00 2015-01-04 12:15:24.911 004 15271.92 -50.38 53469.68 88888.00 2015-01-04 12:15:25.411 004 15271.91 -50.32 53469.66 88888.00 2015-01-04 12:15:25.911 004 15271.90 -50.23 53469.60 88888.00 2015-01-04 12:15:26.411 004 15271.88 -50.16 53469.56 88888.00 2015-01-04 12:15:26.911 004 15271.86 -50.08 53469.55 88888.00 2015-01-04 12:15:27.411 004 15271.84 -50.14 53469.56 88888.00 2015-01-04 12:15:27.911 004 15271.86 -50.15 53469.55 88888.00 2015-01-04 12:15:28.411 004 15271.83 -50.20 53469.55 88888.00 2015-01-04 12:15:28.911 004 15271.78 -50.27 53469.55 88888.00 2015-01-04 12:15:29.411 004 15271.64 -50.24 53469.54 88888.00 2015-01-04 12:15:29.911 004 15271.60 -50.25 53469.55 88888.00 2015-01-04 12:15:30.411 004 15271.56 -50.26 53469.56 88888.00 2015-01-04 12:15:30.911 004 15271.57 -50.29 53469.50 88888.00 2015-01-04 12:15:31.411 004 15271.56 -50.35 53469.45 88888.00 2015-01-04 12:15:31.911 004 15271.53 -50.43 53469.45 88888.00 2015-01-04 12:15:32.411 004 15271.48 -50.55 53469.46 88888.00 2015-01-04 12:15:32.911 004 15271.47 -50.69 53469.42 88888.00 2015-01-04 12:15:33.411 004 15271.50 -50.84 53469.41 88888.00 2015-01-04 12:15:33.911 004 15271.51 -50.95 53469.37 88888.00 2015-01-04 12:15:34.411 004 15271.51 -51.03 53469.39 88888.00 2015-01-04 12:15:34.911 004 15271.56 -51.06 53469.36 88888.00 2015-01-04 12:15:35.411 004 15271.60 -51.11 53469.35 88888.00 2015-01-04 12:15:35.911 004 15271.63 -51.13 53469.38 88888.00 2015-01-04 12:15:36.411 004 15271.66 -51.15 53469.46 88888.00 2015-01-04 12:15:36.911 004 15271.71 -51.15 53469.56 88888.00 2015-01-04 12:15:37.411 004 15271.79 -51.19 53469.62 88888.00 2015-01-04 12:15:37.911 004 15271.89 -51.30 53469.63 88888.00 2015-01-04 12:15:38.411 004 15271.95 -51.47 53469.60 88888.00 2015-01-04 12:15:38.911 004 15271.95 -51.58 53469.59 88888.00 2015-01-04 12:15:39.411 004 15271.98 -51.64 53469.54 88888.00 2015-01-04 12:15:39.911 004 15272.01 -51.73 53469.55 88888.00 2015-01-04 12:15:40.411 004 15272.01 -51.79 53469.59 88888.00 2015-01-04 12:15:40.911 004 15272.07 -51.84 53469.52 88888.00 2015-01-04 12:15:41.411 004 15272.06 -51.89 53469.49 88888.00 2015-01-04 12:15:41.911 004 15272.01 -51.91 53469.45 88888.00 2015-01-04 12:15:42.411 004 15271.96 -51.90 53469.40 88888.00 2015-01-04 12:15:42.911 004 15271.93 -51.92 53469.34 88888.00 2015-01-04 12:15:43.411 004 15271.83 -51.99 53469.35 88888.00 2015-01-04 12:15:43.911 004 15271.77 -52.13 53469.28 88888.00 2015-01-04 12:15:44.411 004 15271.73 -52.24 53469.20 88888.00 2015-01-04 12:15:44.911 004 15271.69 -52.32 53469.18 88888.00 2015-01-04 12:15:45.411 004 15271.68 -52.43 53469.10 88888.00 2015-01-04 12:15:45.911 004 15271.65 -52.50 53469.05 88888.00 2015-01-04 12:15:46.411 004 15271.61 -52.65 53469.03 88888.00 2015-01-04 12:15:46.911 004 15271.51 -52.77 53468.98 88888.00 2015-01-04 12:15:47.411 004 15271.37 -52.83 53468.92 88888.00 2015-01-04 12:15:47.911 004 15271.20 -52.88 53468.88 88888.00 2015-01-04 12:15:48.411 004 15271.06 -52.86 53468.79 88888.00 2015-01-04 12:15:48.911 004 15270.92 -52.75 53468.79 88888.00 2015-01-04 12:15:49.411 004 15270.76 -52.59 53468.82 88888.00 2015-01-04 12:15:49.911 004 15270.66 -52.49 53468.84 88888.00 2015-01-04 12:15:50.411 004 15270.56 -52.47 53468.89 88888.00 2015-01-04 12:15:50.911 004 15270.53 -52.39 53468.92 88888.00 2015-01-04 12:15:51.411 004 15270.46 -52.42 53468.96 88888.00 2015-01-04 12:15:51.911 004 15270.39 -52.44 53468.95 88888.00 2015-01-04 12:15:52.411 004 15270.35 -52.37 53468.98 88888.00 2015-01-04 12:15:52.911 004 15270.16 -52.39 53469.05 88888.00 2015-01-04 12:15:53.411 004 15269.98 -52.41 53469.09 88888.00 2015-01-04 12:15:53.911 004 15269.80 -52.42 53469.20 88888.00 2015-01-04 12:15:54.411 004 15269.62 -52.48 53469.25 88888.00 2015-01-04 12:15:54.911 004 15269.51 -52.47 53469.30 88888.00 2015-01-04 12:15:55.411 004 15269.28 -52.49 53469.29 88888.00 2015-01-04 12:15:55.911 004 15269.20 -52.51 53469.20 88888.00 2015-01-04 12:15:56.411 004 15269.07 -52.56 53469.10 88888.00 2015-01-04 12:15:56.911 004 15268.93 -52.57 53469.11 88888.00 2015-01-04 12:15:57.411 004 15268.84 -52.60 53469.04 88888.00 2015-01-04 12:15:57.911 004 15268.73 -52.69 53469.10 88888.00 2015-01-04 12:15:58.411 004 15268.73 -52.77 53469.02 88888.00 2015-01-04 12:15:58.911 004 15268.68 -52.96 53468.97 88888.00 2015-01-04 12:15:59.411 004 15268.71 -53.18 53468.96 88888.00 2015-01-04 12:15:59.911 004 15268.68 -53.31 53468.90 88888.00 2015-01-04 12:16:00.411 004 15268.71 -53.44 53468.95 88888.00 2015-01-04 12:16:00.911 004 15268.75 -53.52 53468.85 88888.00 2015-01-04 12:16:01.411 004 15268.77 -53.57 53468.80 88888.00 2015-01-04 12:16:01.911 004 15268.74 -53.64 53468.85 88888.00 2015-01-04 12:16:02.411 004 15268.68 -53.65 53468.80 88888.00 2015-01-04 12:16:02.911 004 15268.53 -53.62 53468.81 88888.00 2015-01-04 12:16:03.411 004 15268.45 -53.54 53468.85 88888.00 2015-01-04 12:16:03.911 004 15268.37 -53.39 53468.86 88888.00 2015-01-04 12:16:04.411 004 15268.18 -53.29 53468.99 88888.00 2015-01-04 12:16:04.911 004 15268.11 -53.16 53469.19 88888.00 2015-01-04 12:16:05.411 004 15267.97 -53.02 53469.25 88888.00 2015-01-04 12:16:05.911 004 15267.76 -52.93 53469.29 88888.00 2015-01-04 12:16:06.411 004 15267.65 -52.86 53469.42 88888.00 2015-01-04 12:16:06.911 004 15267.63 -52.84 53469.37 88888.00 2015-01-04 12:16:07.411 004 15267.49 -52.79 53469.38 88888.00 2015-01-04 12:16:07.911 004 15267.44 -52.80 53469.47 88888.00 2015-01-04 12:16:08.411 004 15267.46 -52.78 53469.47 88888.00 2015-01-04 12:16:08.911 004 15267.44 -52.74 53469.46 88888.00 2015-01-04 12:16:09.411 004 15267.32 -52.70 53469.52 88888.00 2015-01-04 12:16:09.911 004 15267.35 -52.70 53469.61 88888.00 2015-01-04 12:16:10.411 004 15267.39 -52.62 53469.50 88888.00 2015-01-04 12:16:10.911 004 15267.32 -52.61 53469.42 88888.00 2015-01-04 12:16:11.411 004 15267.16 -52.58 53469.39 88888.00 2015-01-04 12:16:11.911 004 15267.09 -52.44 53469.38 88888.00 2015-01-04 12:16:12.411 004 15267.12 -52.33 53469.32 88888.00 2015-01-04 12:16:12.911 004 15266.99 -52.28 53469.21 88888.00 2015-01-04 12:16:13.411 004 15266.85 -52.36 53469.18 88888.00 2015-01-04 12:16:13.911 004 15266.80 -52.40 53469.19 88888.00 2015-01-04 12:16:14.411 004 15266.74 -52.43 53469.23 88888.00 2015-01-04 12:16:14.911 004 15266.75 -52.44 53469.20 88888.00 2015-01-04 12:16:15.411 004 15266.77 -52.41 53469.14 88888.00 2015-01-04 12:16:15.911 004 15266.81 -52.33 53469.03 88888.00 2015-01-04 12:16:16.411 004 15266.75 -52.23 53468.97 88888.00 2015-01-04 12:16:16.911 004 15266.63 -52.10 53469.01 88888.00 2015-01-04 12:16:17.411 004 15266.51 -52.00 53469.06 88888.00 2015-01-04 12:16:17.911 004 15266.50 -51.97 53469.11 88888.00 2015-01-04 12:16:18.411 004 15266.58 -52.00 53469.17 88888.00 2015-01-04 12:16:18.911 004 15266.58 -52.07 53469.15 88888.00 2015-01-04 12:16:19.411 004 15266.68 -52.15 53469.18 88888.00 2015-01-04 12:16:19.911 004 15266.81 -52.26 53469.17 88888.00 2015-01-04 12:16:20.411 004 15266.90 -52.37 53469.11 88888.00 2015-01-04 12:16:20.911 004 15266.93 -52.50 53469.11 88888.00 2015-01-04 12:16:21.411 004 15266.93 -52.62 53469.11 88888.00 2015-01-04 12:16:21.911 004 15266.96 -52.67 53469.11 88888.00 2015-01-04 12:16:22.411 004 15267.08 -52.69 53469.04 88888.00 2015-01-04 12:16:22.911 004 15267.17 -52.68 53468.88 88888.00 2015-01-04 12:16:23.411 004 15267.27 -52.62 53468.75 88888.00 2015-01-04 12:16:23.911 004 15267.23 -52.45 53468.60 88888.00 2015-01-04 12:16:24.411 004 15267.11 -52.30 53468.49 88888.00 2015-01-04 12:16:24.911 004 15267.01 -52.19 53468.50 88888.00 2015-01-04 12:16:25.412 004 15266.93 -52.00 53468.46 88888.00 2015-01-04 12:16:25.912 004 15266.85 -51.87 53468.49 88888.00 2015-01-04 12:16:26.412 004 15266.85 -51.81 53468.56 88888.00 2015-01-04 12:16:26.912 004 15266.87 -51.82 53468.52 88888.00 2015-01-04 12:16:27.412 004 15266.85 -51.88 53468.49 88888.00 2015-01-04 12:16:27.912 004 15266.86 -52.02 53468.44 88888.00 2015-01-04 12:16:28.412 004 15266.89 -52.18 53468.38 88888.00 2015-01-04 12:16:28.912 004 15266.89 -52.33 53468.31 88888.00 2015-01-04 12:16:29.412 004 15266.87 -52.40 53468.24 88888.00 2015-01-04 12:16:29.912 004 15266.81 -52.37 53468.18 88888.00 2015-01-04 12:16:30.412 004 15266.72 -52.31 53468.11 88888.00 2015-01-04 12:16:30.912 004 15266.58 -52.26 53468.10 88888.00 2015-01-04 12:16:31.412 004 15266.51 -52.21 53468.10 88888.00 2015-01-04 12:16:31.912 004 15266.42 -52.17 53468.15 88888.00 2015-01-04 12:16:32.412 004 15266.36 -52.13 53468.17 88888.00 2015-01-04 12:16:32.912 004 15266.33 -52.11 53468.11 88888.00 2015-01-04 12:16:33.412 004 15266.30 -52.11 53468.02 88888.00 2015-01-04 12:16:33.912 004 15266.24 -52.13 53467.98 88888.00 2015-01-04 12:16:34.412 004 15266.26 -52.19 53467.87 88888.00 2015-01-04 12:16:34.912 004 15266.22 -52.22 53467.69 88888.00 2015-01-04 12:16:35.412 004 15266.27 -52.14 53467.54 88888.00 2015-01-04 12:16:35.912 004 15266.36 -52.05 53467.49 88888.00 2015-01-04 12:16:36.412 004 15266.40 -51.85 53467.51 88888.00 2015-01-04 12:16:36.912 004 15266.45 -51.64 53467.57 88888.00 2015-01-04 12:16:37.412 004 15266.42 -51.40 53467.63 88888.00 2015-01-04 12:16:37.912 004 15266.46 -51.24 53467.74 88888.00 2015-01-04 12:16:38.412 004 15266.60 -51.14 53467.86 88888.00 2015-01-04 12:16:38.912 004 15266.75 -51.15 53467.99 88888.00 2015-01-04 12:16:39.412 004 15266.94 -51.21 53468.09 88888.00 2015-01-04 12:16:39.912 004 15267.13 -51.30 53468.19 88888.00 2015-01-04 12:16:40.412 004 15267.31 -51.39 53468.20 88888.00 2015-01-04 12:16:40.912 004 15267.49 -51.49 53468.13 88888.00 2015-01-04 12:16:41.412 004 15267.63 -51.61 53468.01 88888.00 2015-01-04 12:16:41.912 004 15267.81 -51.74 53467.87 88888.00 2015-01-04 12:16:42.412 004 15268.00 -51.85 53467.71 88888.00 2015-01-04 12:16:42.912 004 15268.20 -51.95 53467.57 88888.00 2015-01-04 12:16:43.412 004 15268.26 -52.00 53467.44 88888.00 2015-01-04 12:16:43.912 004 15268.27 -52.04 53467.36 88888.00 2015-01-04 12:16:44.412 004 15268.35 -52.10 53467.30 88888.00 2015-01-04 12:16:44.912 004 15268.31 -52.13 53467.31 88888.00 2015-01-04 12:16:45.412 004 15268.29 -52.11 53467.35 88888.00 2015-01-04 12:16:45.912 004 15268.25 -52.04 53467.38 88888.00 2015-01-04 12:16:46.412 004 15268.21 -51.93 53467.47 88888.00 2015-01-04 12:16:46.912 004 15268.26 -51.79 53467.53 88888.00 2015-01-04 12:16:47.412 004 15268.41 -51.59 53467.56 88888.00 2015-01-04 12:16:47.912 004 15268.54 -51.39 53467.56 88888.00 2015-01-04 12:16:48.412 004 15268.61 -51.18 53467.51 88888.00 2015-01-04 12:16:48.912 004 15268.65 -50.98 53467.48 88888.00 2015-01-04 12:16:49.412 004 15268.67 -50.81 53467.51 88888.00 2015-01-04 12:16:49.912 004 15268.75 -50.63 53467.64 88888.00 2015-01-04 12:16:50.412 004 15268.89 -50.49 53467.65 88888.00 2015-01-04 12:16:50.912 004 15269.04 -50.43 53467.60 88888.00 2015-01-04 12:16:51.412 004 15269.13 -50.42 53467.58 88888.00 2015-01-04 12:16:51.912 004 15269.28 -50.42 53467.64 88888.00 2015-01-04 12:16:52.412 004 15269.51 -50.37 53467.62 88888.00 2015-01-04 12:16:52.912 004 15269.79 -50.25 53467.56 88888.00 2015-01-04 12:16:53.412 004 15269.94 -50.14 53467.47 88888.00 2015-01-04 12:16:53.912 004 15270.11 -50.06 53467.43 88888.00 2015-01-04 12:16:54.412 004 15270.30 -49.93 53467.34 88888.00 2015-01-04 12:16:54.912 004 15270.38 -49.82 53467.29 88888.00 2015-01-04 12:16:55.412 004 15270.57 -49.76 53467.23 88888.00 2015-01-04 12:16:55.912 004 15270.74 -49.68 53467.09 88888.00 2015-01-04 12:16:56.412 004 15270.89 -49.58 53467.05 88888.00 2015-01-04 12:16:56.912 004 15271.02 -49.51 53466.95 88888.00 2015-01-04 12:16:57.412 004 15271.11 -49.50 53466.89 88888.00 2015-01-04 12:16:57.912 004 15271.18 -49.46 53466.92 88888.00 2015-01-04 12:16:58.412 004 15271.14 -49.32 53466.87 88888.00 2015-01-04 12:16:58.912 004 15271.20 -49.20 53466.93 88888.00 2015-01-04 12:16:59.412 004 15271.30 -49.03 53466.93 88888.00 2015-01-04 12:16:59.912 004 15271.30 -48.91 53466.94 88888.00 2015-01-04 12:17:00.412 004 15271.36 -48.80 53466.96 88888.00 2015-01-04 12:17:00.912 004 15271.33 -48.64 53466.98 88888.00 2015-01-04 12:17:01.412 004 15271.46 -48.51 53467.03 88888.00 2015-01-04 12:17:01.912 004 15271.53 -48.36 53467.03 88888.00 2015-01-04 12:17:02.412 004 15271.62 -48.21 53467.06 88888.00 2015-01-04 12:17:02.912 004 15271.72 -48.12 53467.05 88888.00 2015-01-04 12:17:03.412 004 15271.89 -48.01 53467.09 88888.00 2015-01-04 12:17:03.912 004 15271.98 -47.83 53467.09 88888.00 2015-01-04 12:17:04.412 004 15272.06 -47.66 53467.07 88888.00 2015-01-04 12:17:04.912 004 15272.01 -47.48 53467.14 88888.00 2015-01-04 12:17:05.412 004 15272.11 -47.27 53467.21 88888.00 2015-01-04 12:17:05.912 004 15272.15 -47.08 53467.26 88888.00 2015-01-04 12:17:06.412 004 15272.16 -46.90 53467.28 88888.00 2015-01-04 12:17:06.912 004 15272.25 -46.82 53467.37 88888.00 2015-01-04 12:17:07.412 004 15272.34 -46.77 53467.48 88888.00 2015-01-04 12:17:07.912 004 15272.43 -46.74 53467.58 88888.00 2015-01-04 12:17:08.412 004 15272.55 -46.66 53467.68 88888.00 2015-01-04 12:17:08.912 004 15272.66 -46.61 53467.82 88888.00 2015-01-04 12:17:09.412 004 15272.71 -46.47 53467.93 88888.00 2015-01-04 12:17:09.912 004 15272.79 -46.36 53468.07 88888.00 2015-01-04 12:17:10.412 004 15272.90 -46.26 53468.23 88888.00 2015-01-04 12:17:10.912 004 15272.98 -46.18 53468.35 88888.00 2015-01-04 12:17:11.412 004 15273.08 -46.11 53468.42 88888.00 2015-01-04 12:17:11.912 004 15273.16 -46.08 53468.49 88888.00 2015-01-04 12:17:12.412 004 15273.17 -46.04 53468.56 88888.00 2015-01-04 12:17:12.912 004 15273.18 -46.02 53468.58 88888.00 2015-01-04 12:17:13.412 004 15273.23 -46.11 53468.59 88888.00 2015-01-04 12:17:13.912 004 15273.28 -46.14 53468.58 88888.00 2015-01-04 12:17:14.412 004 15273.28 -46.09 53468.61 88888.00 2015-01-04 12:17:14.912 004 15273.29 -45.95 53468.64 88888.00 2015-01-04 12:17:15.412 004 15273.27 -45.79 53468.65 88888.00 2015-01-04 12:17:15.912 004 15273.11 -45.62 53468.74 88888.00 2015-01-04 12:17:16.412 004 15273.08 -45.40 53468.85 88888.00 2015-01-04 12:17:16.912 004 15273.06 -45.24 53468.99 88888.00 2015-01-04 12:17:17.412 004 15273.02 -45.12 53469.18 88888.00 2015-01-04 12:17:17.912 004 15273.04 -45.01 53469.35 88888.00 2015-01-04 12:17:18.412 004 15273.09 -44.90 53469.46 88888.00 2015-01-04 12:17:18.912 004 15273.16 -44.85 53469.63 88888.00 2015-01-04 12:17:19.412 004 15273.24 -44.85 53469.77 88888.00 2015-01-04 12:17:19.912 004 15273.31 -44.78 53469.91 88888.00 2015-01-04 12:17:20.412 004 15273.42 -44.72 53470.01 88888.00 2015-01-04 12:17:20.912 004 15273.54 -44.73 53470.06 88888.00 2015-01-04 12:17:21.412 004 15273.63 -44.71 53470.09 88888.00 2015-01-04 12:17:21.912 004 15273.76 -44.66 53470.07 88888.00 2015-01-04 12:17:22.412 004 15273.81 -44.67 53470.04 88888.00 2015-01-04 12:17:22.912 004 15273.89 -44.66 53469.98 88888.00 2015-01-04 12:17:23.412 004 15273.96 -44.63 53469.88 88888.00 2015-01-04 12:17:23.912 004 15274.00 -44.59 53469.88 88888.00 2015-01-04 12:17:24.412 004 15274.07 -44.59 53469.91 88888.00 2015-01-04 12:17:24.912 004 15274.13 -44.52 53469.97 88888.00 2015-01-04 12:17:25.412 004 15274.23 -44.44 53470.01 88888.00 2015-01-04 12:17:25.912 004 15274.28 -44.37 53470.06 88888.00 2015-01-04 12:17:26.412 004 15274.33 -44.26 53470.10 88888.00 2015-01-04 12:17:26.912 004 15274.36 -44.10 53470.12 88888.00 2015-01-04 12:17:27.412 004 15274.36 -43.88 53470.22 88888.00 2015-01-04 12:17:27.912 004 15274.35 -43.64 53470.28 88888.00 2015-01-04 12:17:28.412 004 15274.32 -43.37 53470.38 88888.00 2015-01-04 12:17:28.912 004 15274.23 -43.18 53470.44 88888.00 2015-01-04 12:17:29.412 004 15274.18 -42.98 53470.53 88888.00 2015-01-04 12:17:29.912 004 15274.17 -42.75 53470.52 88888.00 2015-01-04 12:17:30.412 004 15274.16 -42.55 53470.53 88888.00 2015-01-04 12:17:30.912 004 15274.15 -42.47 53470.59 88888.00 2015-01-04 12:17:31.412 004 15274.10 -42.45 53470.62 88888.00 2015-01-04 12:17:31.912 004 15274.08 -42.36 53470.62 88888.00 2015-01-04 12:17:32.412 004 15273.94 -42.22 53470.65 88888.00 2015-01-04 12:17:32.912 004 15273.81 -42.03 53470.67 88888.00 2015-01-04 12:17:33.412 004 15273.78 -41.79 53470.81 88888.00 2015-01-04 12:17:33.912 004 15273.69 -41.62 53470.88 88888.00 2015-01-04 12:17:34.412 004 15273.58 -41.44 53470.98 88888.00 2015-01-04 12:17:34.912 004 15273.43 -41.22 53471.09 88888.00 2015-01-04 12:17:35.412 004 15273.20 -41.04 53471.21 88888.00 2015-01-04 12:17:35.912 004 15273.06 -40.95 53471.36 88888.00 2015-01-04 12:17:36.412 004 15272.98 -40.87 53471.54 88888.00 2015-01-04 12:17:36.912 004 15272.90 -40.80 53471.72 88888.00 2015-01-04 12:17:37.412 004 15272.75 -40.77 53471.80 88888.00 2015-01-04 12:17:37.912 004 15272.63 -40.80 53471.87 88888.00 2015-01-04 12:17:38.412 004 15272.55 -40.89 53471.92 88888.00 2015-01-04 12:17:38.912 004 15272.46 -40.89 53471.99 88888.00 2015-01-04 12:17:39.412 004 15272.37 -40.90 53472.14 88888.00 2015-01-04 12:17:39.912 004 15272.34 -40.99 53472.28 88888.00 2015-01-04 12:17:40.412 004 15272.22 -41.07 53472.32 88888.00 2015-01-04 12:17:40.912 004 15272.11 -41.13 53472.48 88888.00 2015-01-04 12:17:41.412 004 15272.08 -41.24 53472.60 88888.00 2015-01-04 12:17:41.912 004 15272.05 -41.30 53472.69 88888.00 2015-01-04 12:17:42.412 004 15272.01 -41.44 53472.73 88888.00 2015-01-04 12:17:42.912 004 15272.00 -41.49 53472.73 88888.00 2015-01-04 12:17:43.412 004 15271.91 -41.52 53472.70 88888.00 2015-01-04 12:17:43.912 004 15271.88 -41.53 53472.74 88888.00 2015-01-04 12:17:44.412 004 15271.87 -41.53 53472.81 88888.00 2015-01-04 12:17:44.912 004 15271.87 -41.58 53472.79 88888.00 2015-01-04 12:17:45.412 004 15271.80 -41.73 53472.74 88888.00 2015-01-04 12:17:45.912 004 15271.70 -41.86 53472.71 88888.00 2015-01-04 12:17:46.412 004 15271.62 -42.02 53472.71 88888.00 2015-01-04 12:17:46.912 004 15271.57 -42.11 53472.73 88888.00 2015-01-04 12:17:47.412 004 15271.55 -42.15 53472.73 88888.00 2015-01-04 12:17:47.912 004 15271.51 -42.19 53472.73 88888.00 2015-01-04 12:17:48.412 004 15271.51 -42.16 53472.74 88888.00 2015-01-04 12:17:48.912 004 15271.48 -42.27 53472.84 88888.00 2015-01-04 12:17:49.412 004 15271.48 -42.39 53472.84 88888.00 2015-01-04 12:17:49.912 004 15271.51 -42.42 53472.83 88888.00 2015-01-04 12:17:50.412 004 15271.54 -42.51 53472.84 88888.00 2015-01-04 12:17:50.912 004 15271.63 -42.60 53472.75 88888.00 2015-01-04 12:17:51.412 004 15271.71 -42.70 53472.66 88888.00 2015-01-04 12:17:51.912 004 15271.72 -42.85 53472.61 88888.00 2015-01-04 12:17:52.412 004 15271.70 -42.97 53472.64 88888.00 2015-01-04 12:17:52.912 004 15271.71 -43.08 53472.60 88888.00 2015-01-04 12:17:53.412 004 15271.71 -43.20 53472.58 88888.00 2015-01-04 12:17:53.912 004 15271.66 -43.24 53472.62 88888.00 2015-01-04 12:17:54.412 004 15271.60 -43.18 53472.67 88888.00 2015-01-04 12:17:54.912 004 15271.60 -43.09 53472.77 88888.00 2015-01-04 12:17:55.412 004 15271.50 -43.00 53472.88 88888.00 2015-01-04 12:17:55.912 004 15271.43 -42.99 53472.98 88888.00 2015-01-04 12:17:56.412 004 15271.41 -43.01 53473.03 88888.00 2015-01-04 12:17:56.912 004 15271.37 -43.00 53472.99 88888.00 2015-01-04 12:17:57.412 004 15271.36 -43.01 53472.94 88888.00 2015-01-04 12:17:57.912 004 15271.39 -43.08 53472.99 88888.00 2015-01-04 12:17:58.412 004 15271.39 -43.22 53472.97 88888.00 2015-01-04 12:17:58.912 004 15271.42 -43.35 53472.97 88888.00 2015-01-04 12:17:59.412 004 15271.46 -43.46 53472.97 88888.00 2015-01-04 12:17:59.912 004 15271.37 -43.50 53472.93 88888.00 2015-01-04 12:18:00.412 004 15271.30 -43.50 53472.84 88888.00 2015-01-04 12:18:00.912 004 15271.21 -43.50 53472.74 88888.00 2015-01-04 12:18:01.412 004 15271.15 -43.44 53472.71 88888.00 2015-01-04 12:18:01.912 004 15271.02 -43.42 53472.73 88888.00 2015-01-04 12:18:02.412 004 15270.90 -43.40 53472.75 88888.00 2015-01-04 12:18:02.912 004 15270.84 -43.40 53472.77 88888.00 2015-01-04 12:18:03.412 004 15270.79 -43.40 53472.79 88888.00 2015-01-04 12:18:03.912 004 15270.67 -43.38 53472.78 88888.00 2015-01-04 12:18:04.412 004 15270.56 -43.31 53472.78 88888.00 2015-01-04 12:18:04.912 004 15270.51 -43.27 53472.78 88888.00 2015-01-04 12:18:05.412 004 15270.42 -43.28 53472.81 88888.00 2015-01-04 12:18:05.912 004 15270.43 -43.25 53472.83 88888.00 2015-01-04 12:18:06.412 004 15270.44 -43.31 53472.74 88888.00 2015-01-04 12:18:06.912 004 15270.44 -43.40 53472.72 88888.00 2015-01-04 12:18:07.412 004 15270.44 -43.49 53472.67 88888.00 2015-01-04 12:18:07.912 004 15270.47 -43.59 53472.58 88888.00 2015-01-04 12:18:08.412 004 15270.49 -43.71 53472.39 88888.00 2015-01-04 12:18:08.912 004 15270.45 -43.80 53472.29 88888.00 2015-01-04 12:18:09.412 004 15270.46 -43.85 53472.15 88888.00 2015-01-04 12:18:09.912 004 15270.46 -43.91 53472.06 88888.00 2015-01-04 12:18:10.412 004 15270.48 -43.96 53471.97 88888.00 2015-01-04 12:18:10.912 004 15270.49 -43.98 53471.85 88888.00 2015-01-04 12:18:11.412 004 15270.54 -43.98 53471.71 88888.00 2015-01-04 12:18:11.912 004 15270.58 -43.91 53471.62 88888.00 2015-01-04 12:18:12.412 004 15270.71 -43.86 53471.59 88888.00 2015-01-04 12:18:12.912 004 15270.74 -43.81 53471.58 88888.00 2015-01-04 12:18:13.412 004 15270.82 -43.80 53471.51 88888.00 2015-01-04 12:18:13.912 004 15270.85 -43.74 53471.40 88888.00 2015-01-04 12:18:14.412 004 15270.87 -43.69 53471.29 88888.00 2015-01-04 12:18:14.912 004 15270.97 -43.60 53471.19 88888.00 2015-01-04 12:18:15.412 004 15271.03 -43.53 53471.10 88888.00 2015-01-04 12:18:15.912 004 15271.14 -43.50 53471.00 88888.00 2015-01-04 12:18:16.412 004 15271.24 -43.44 53470.86 88888.00 2015-01-04 12:18:16.912 004 15271.30 -43.38 53470.75 88888.00 2015-01-04 12:18:17.412 004 15271.38 -43.31 53470.64 88888.00 2015-01-04 12:18:17.912 004 15271.48 -43.27 53470.51 88888.00 2015-01-04 12:18:18.412 004 15271.54 -43.25 53470.30 88888.00 2015-01-04 12:18:18.912 004 15271.55 -43.17 53470.15 88888.00 2015-01-04 12:18:19.412 004 15271.55 -43.07 53469.96 88888.00 2015-01-04 12:18:19.912 004 15271.54 -42.93 53469.79 88888.00 2015-01-04 12:18:20.412 004 15271.51 -42.89 53469.69 88888.00 2015-01-04 12:18:20.912 004 15271.45 -42.82 53469.69 88888.00 2015-01-04 12:18:21.412 004 15271.45 -42.77 53469.72 88888.00 2015-01-04 12:18:21.912 004 15271.56 -42.75 53469.77 88888.00 2015-01-04 12:18:22.412 004 15271.57 -42.65 53469.77 88888.00 2015-01-04 12:18:22.912 004 15271.60 -42.50 53469.80 88888.00 2015-01-04 12:18:23.412 004 15271.61 -42.33 53469.97 88888.00 2015-01-04 12:18:23.912 004 15271.61 -42.15 53470.12 88888.00 2015-01-04 12:18:24.412 004 15271.70 -42.10 53470.20 88888.00 2015-01-04 12:18:24.912 004 15271.74 -41.98 53470.27 88888.00 2015-01-04 12:18:25.412 004 15271.73 -41.85 53470.35 88888.00 2015-01-04 12:18:25.912 004 15271.71 -41.68 53470.41 88888.00 2015-01-04 12:18:26.412 004 15271.73 -41.53 53470.52 88888.00 2015-01-04 12:18:26.912 004 15271.68 -41.30 53470.63 88888.00 2015-01-04 12:18:27.412 004 15271.65 -41.10 53470.79 88888.00 2015-01-04 12:18:27.912 004 15271.70 -40.91 53470.93 88888.00 2015-01-04 12:18:28.412 004 15271.75 -40.67 53471.05 88888.00 2015-01-04 12:18:28.912 004 15271.78 -40.54 53471.16 88888.00 2015-01-04 12:18:29.412 004 15271.80 -40.43 53471.28 88888.00 2015-01-04 12:18:29.912 004 15271.82 -40.34 53471.37 88888.00 2015-01-04 12:18:30.412 004 15271.87 -40.25 53471.50 88888.00 2015-01-04 12:18:30.912 004 15271.95 -40.20 53471.56 88888.00 2015-01-04 12:18:31.412 004 15272.01 -40.18 53471.54 88888.00 2015-01-04 12:18:31.912 004 15272.06 -40.15 53471.53 88888.00 2015-01-04 12:18:32.412 004 15272.08 -40.12 53471.48 88888.00 2015-01-04 12:18:32.912 004 15272.08 -40.11 53471.41 88888.00 2015-01-04 12:18:33.412 004 15272.09 -40.09 53471.43 88888.00 2015-01-04 12:18:33.912 004 15272.07 -40.06 53471.46 88888.00 2015-01-04 12:18:34.412 004 15272.16 -39.92 53471.51 88888.00 2015-01-04 12:18:34.912 004 15272.23 -39.74 53471.60 88888.00 2015-01-04 12:18:35.412 004 15272.23 -39.52 53471.67 88888.00 2015-01-04 12:18:35.912 004 15272.28 -39.42 53471.70 88888.00 2015-01-04 12:18:36.412 004 15272.34 -39.37 53471.76 88888.00 2015-01-04 12:18:36.912 004 15272.41 -39.23 53471.79 88888.00 2015-01-04 12:18:37.412 004 15272.43 -39.19 53471.70 88888.00 2015-01-04 12:18:37.912 004 15272.55 -39.27 53471.68 88888.00 2015-01-04 12:18:38.412 004 15272.65 -39.30 53471.62 88888.00 2015-01-04 12:18:38.912 004 15272.72 -39.44 53471.57 88888.00 2015-01-04 12:18:39.412 004 15272.82 -39.59 53471.52 88888.00 2015-01-04 12:18:39.912 004 15272.86 -39.59 53471.50 88888.00 2015-01-04 12:18:40.412 004 15272.91 -39.55 53471.44 88888.00 2015-01-04 12:18:40.912 004 15272.98 -39.68 53471.40 88888.00 2015-01-04 12:18:41.412 004 15273.07 -39.79 53471.36 88888.00 2015-01-04 12:18:41.912 004 15273.14 -39.88 53471.30 88888.00 2015-01-04 12:18:42.412 004 15273.17 -39.96 53471.22 88888.00 2015-01-04 12:18:42.912 004 15273.34 -40.01 53471.13 88888.00 2015-01-04 12:18:43.412 004 15273.42 -40.08 53471.02 88888.00 2015-01-04 12:18:43.912 004 15273.61 -40.14 53470.90 88888.00 2015-01-04 12:18:44.412 004 15273.73 -40.25 53470.79 88888.00 2015-01-04 12:18:44.912 004 15273.85 -40.31 53470.63 88888.00 2015-01-04 12:18:45.412 004 15273.95 -40.33 53470.58 88888.00 2015-01-04 12:18:45.912 004 15273.98 -40.33 53470.47 88888.00 2015-01-04 12:18:46.412 004 15274.00 -40.25 53470.31 88888.00 2015-01-04 12:18:46.912 004 15274.06 -40.13 53470.21 88888.00 2015-01-04 12:18:47.412 004 15274.14 -39.95 53470.08 88888.00 2015-01-04 12:18:47.912 004 15274.18 -39.83 53469.93 88888.00 2015-01-04 12:18:48.412 004 15274.21 -39.75 53469.81 88888.00 2015-01-04 12:18:48.912 004 15274.25 -39.75 53469.69 88888.00 2015-01-04 12:18:49.412 004 15274.35 -39.78 53469.54 88888.00 2015-01-04 12:18:49.912 004 15274.39 -39.75 53469.44 88888.00 2015-01-04 12:18:50.412 004 15274.49 -39.80 53469.37 88888.00 2015-01-04 12:18:50.912 004 15274.59 -39.82 53469.27 88888.00 2015-01-04 12:18:51.412 004 15274.68 -39.80 53469.21 88888.00 2015-01-04 12:18:51.912 004 15274.79 -39.79 53469.14 88888.00 2015-01-04 12:18:52.412 004 15274.91 -39.73 53469.09 88888.00 2015-01-04 12:18:52.912 004 15274.98 -39.69 53469.07 88888.00 2015-01-04 12:18:53.412 004 15275.04 -39.64 53469.00 88888.00 2015-01-04 12:18:53.912 004 15275.13 -39.59 53468.94 88888.00 2015-01-04 12:18:54.412 004 15275.25 -39.52 53468.88 88888.00 2015-01-04 12:18:54.912 004 15275.31 -39.55 53468.82 88888.00 2015-01-04 12:18:55.412 004 15275.45 -39.59 53468.72 88888.00 2015-01-04 12:18:55.912 004 15275.59 -39.56 53468.59 88888.00 2015-01-04 12:18:56.412 004 15275.69 -39.47 53468.45 88888.00 2015-01-04 12:18:56.912 004 15275.87 -39.42 53468.26 88888.00 2015-01-04 12:18:57.412 004 15275.96 -39.42 53468.09 88888.00 2015-01-04 12:18:57.912 004 15276.04 -39.39 53467.96 88888.00 2015-01-04 12:18:58.412 004 15276.13 -39.38 53467.87 88888.00 2015-01-04 12:18:58.912 004 15276.18 -39.31 53467.77 88888.00 2015-01-04 12:18:59.412 004 15276.23 -39.18 53467.69 88888.00 2015-01-04 12:18:59.912 004 15276.29 -39.08 53467.65 88888.00 2015-01-04 12:19:00.412 004 15276.34 -39.07 53467.60 88888.00 2015-01-04 12:19:00.912 004 15276.36 -39.04 53467.58 88888.00 2015-01-04 12:19:01.412 004 15276.33 -39.01 53467.53 88888.00 2015-01-04 12:19:01.912 004 15276.40 -38.97 53467.46 88888.00 2015-01-04 12:19:02.412 004 15276.48 -38.86 53467.47 88888.00 2015-01-04 12:19:02.912 004 15276.48 -38.76 53467.48 88888.00 2015-01-04 12:19:03.412 004 15276.45 -38.67 53467.57 88888.00 2015-01-04 12:19:03.912 004 15276.49 -38.52 53467.64 88888.00 2015-01-04 12:19:04.412 004 15276.51 -38.42 53467.70 88888.00 2015-01-04 12:19:04.912 004 15276.53 -38.27 53467.77 88888.00 2015-01-04 12:19:05.412 004 15276.62 -38.07 53467.87 88888.00 2015-01-04 12:19:05.912 004 15276.72 -37.98 53468.01 88888.00 2015-01-04 12:19:06.412 004 15276.86 -37.89 53468.15 88888.00 2015-01-04 12:19:06.912 004 15276.97 -37.86 53468.17 88888.00 2015-01-04 12:19:07.412 004 15277.09 -37.79 53468.18 88888.00 2015-01-04 12:19:07.912 004 15277.20 -37.66 53468.20 88888.00 2015-01-04 12:19:08.412 004 15277.25 -37.55 53468.25 88888.00 2015-01-04 12:19:08.912 004 15277.30 -37.45 53468.30 88888.00 2015-01-04 12:19:09.412 004 15277.32 -37.33 53468.29 88888.00 2015-01-04 12:19:09.912 004 15277.30 -37.30 53468.32 88888.00 2015-01-04 12:19:10.412 004 15277.26 -37.36 53468.30 88888.00 2015-01-04 12:19:10.912 004 15277.36 -37.39 53468.28 88888.00 2015-01-04 12:19:11.412 004 15277.42 -37.49 53468.22 88888.00 2015-01-04 12:19:11.912 004 15277.44 -37.57 53468.08 88888.00 2015-01-04 12:19:12.412 004 15277.51 -37.65 53467.97 88888.00 2015-01-04 12:19:12.912 004 15277.59 -37.83 53467.87 88888.00 2015-01-04 12:19:13.412 004 15277.62 -37.99 53467.78 88888.00 2015-01-04 12:19:13.912 004 15277.61 -38.19 53467.68 88888.00 2015-01-04 12:19:14.412 004 15277.61 -38.34 53467.62 88888.00 2015-01-04 12:19:14.912 004 15277.68 -38.42 53467.61 88888.00 2015-01-04 12:19:15.412 004 15277.69 -38.47 53467.59 88888.00 2015-01-04 12:19:15.912 004 15277.69 -38.57 53467.51 88888.00 2015-01-04 12:19:16.412 004 15277.72 -38.59 53467.49 88888.00 2015-01-04 12:19:16.912 004 15277.72 -38.64 53467.55 88888.00 2015-01-04 12:19:17.412 004 15277.83 -38.59 53467.64 88888.00 2015-01-04 12:19:17.912 004 15277.87 -38.52 53467.77 88888.00 2015-01-04 12:19:18.412 004 15277.85 -38.45 53467.94 88888.00 2015-01-04 12:19:18.912 004 15277.93 -38.49 53468.02 88888.00 2015-01-04 12:19:19.412 004 15278.11 -38.45 53468.08 88888.00 2015-01-04 12:19:19.912 004 15278.15 -38.43 53468.16 88888.00 2015-01-04 12:19:20.412 004 15278.21 -38.49 53468.17 88888.00 2015-01-04 12:19:20.912 004 15278.26 -38.50 53468.20 88888.00 2015-01-04 12:19:21.412 004 15278.25 -38.47 53468.25 88888.00 2015-01-04 12:19:21.912 004 15278.21 -38.40 53468.30 88888.00 2015-01-04 12:19:22.412 004 15278.16 -38.27 53468.27 88888.00 2015-01-04 12:19:22.912 004 15278.14 -38.17 53468.30 88888.00 2015-01-04 12:19:23.412 004 15278.13 -38.05 53468.41 88888.00 2015-01-04 12:19:23.912 004 15278.04 -37.99 53468.48 88888.00 2015-01-04 12:19:24.412 004 15278.02 -38.00 53468.52 88888.00 2015-01-04 12:19:24.912 004 15278.03 -38.10 53468.58 88888.00 2015-01-04 12:19:25.412 004 15278.11 -38.24 53468.68 88888.00 2015-01-04 12:19:25.912 004 15278.16 -38.34 53468.69 88888.00 2015-01-04 12:19:26.412 004 15278.19 -38.40 53468.80 88888.00 2015-01-04 12:19:26.912 004 15278.15 -38.44 53468.82 88888.00 2015-01-04 12:19:27.412 004 15278.15 -38.45 53468.88 88888.00 2015-01-04 12:19:27.912 004 15278.19 -38.44 53468.99 88888.00 2015-01-04 12:19:28.412 004 15278.17 -38.42 53469.03 88888.00 2015-01-04 12:19:28.912 004 15278.19 -38.35 53469.17 88888.00 2015-01-04 12:19:29.412 004 15278.23 -38.32 53469.22 88888.00 2015-01-04 12:19:29.912 004 15278.22 -38.28 53469.28 88888.00 2015-01-04 12:19:30.412 004 15278.20 -38.22 53469.30 88888.00 2015-01-04 12:19:30.912 004 15278.13 -38.10 53469.28 88888.00 2015-01-04 12:19:31.412 004 15278.14 -38.00 53469.31 88888.00 2015-01-04 12:19:31.912 004 15278.08 -37.91 53469.36 88888.00 2015-01-04 12:19:32.412 004 15278.06 -37.82 53469.32 88888.00 2015-01-04 12:19:32.912 004 15278.05 -37.76 53469.31 88888.00 2015-01-04 12:19:33.412 004 15277.98 -37.72 53469.30 88888.00 2015-01-04 12:19:33.912 004 15277.86 -37.73 53469.25 88888.00 2015-01-04 12:19:34.412 004 15277.77 -37.74 53469.18 88888.00 2015-01-04 12:19:34.912 004 15277.63 -37.79 53469.15 88888.00 2015-01-04 12:19:35.412 004 15277.51 -37.75 53469.14 88888.00 2015-01-04 12:19:35.912 004 15277.40 -37.67 53469.11 88888.00 2015-01-04 12:19:36.412 004 15277.34 -37.70 53469.12 88888.00 2015-01-04 12:19:36.912 004 15277.26 -37.75 53469.12 88888.00 2015-01-04 12:19:37.412 004 15277.12 -37.82 53469.01 88888.00 2015-01-04 12:19:37.912 004 15276.99 -37.88 53468.87 88888.00 2015-01-04 12:19:38.412 004 15276.89 -37.93 53468.79 88888.00 2015-01-04 12:19:38.912 004 15276.87 -37.99 53468.79 88888.00 2015-01-04 12:19:39.412 004 15276.84 -38.07 53468.80 88888.00 2015-01-04 12:19:39.912 004 15276.75 -38.13 53468.84 88888.00 2015-01-04 12:19:40.412 004 15276.71 -38.17 53468.88 88888.00 2015-01-04 12:19:40.912 004 15276.72 -38.17 53469.01 88888.00 2015-01-04 12:19:41.412 004 15276.63 -38.19 53469.05 88888.00 2015-01-04 12:19:41.912 004 15276.60 -38.24 53469.10 88888.00 2015-01-04 12:19:42.412 004 15276.61 -38.26 53469.07 88888.00 2015-01-04 12:19:42.912 004 15276.63 -38.31 53469.07 88888.00 2015-01-04 12:19:43.412 004 15276.61 -38.38 53469.07 88888.00 2015-01-04 12:19:43.912 004 15276.60 -38.48 53469.03 88888.00 2015-01-04 12:19:44.412 004 15276.50 -38.58 53468.99 88888.00 2015-01-04 12:19:44.912 004 15276.45 -38.61 53468.99 88888.00 2015-01-04 12:19:45.412 004 15276.44 -38.57 53469.00 88888.00 2015-01-04 12:19:45.912 004 15276.48 -38.49 53469.01 88888.00 2015-01-04 12:19:46.412 004 15276.44 -38.41 53469.06 88888.00 2015-01-04 12:19:46.912 004 15276.43 -38.36 53469.06 88888.00 2015-01-04 12:19:47.412 004 15276.47 -38.39 53469.03 88888.00 2015-01-04 12:19:47.912 004 15276.49 -38.33 53469.03 88888.00 2015-01-04 12:19:48.412 004 15276.48 -38.31 53469.03 88888.00 2015-01-04 12:19:48.912 004 15276.42 -38.22 53469.03 88888.00 2015-01-04 12:19:49.412 004 15276.36 -38.18 53469.11 88888.00 2015-01-04 12:19:49.912 004 15276.25 -38.16 53469.10 88888.00 2015-01-04 12:19:50.412 004 15276.12 -38.13 53469.07 88888.00 2015-01-04 12:19:50.912 004 15275.99 -38.04 53469.08 88888.00 2015-01-04 12:19:51.412 004 15275.82 -37.99 53469.10 88888.00 2015-01-04 12:19:51.912 004 15275.70 -37.98 53469.17 88888.00 2015-01-04 12:19:52.412 004 15275.68 -37.95 53469.23 88888.00 2015-01-04 12:19:52.912 004 15275.67 -37.91 53469.34 88888.00 2015-01-04 12:19:53.412 004 15275.61 -37.90 53469.40 88888.00 2015-01-04 12:19:53.912 004 15275.61 -37.89 53469.48 88888.00 2015-01-04 12:19:54.412 004 15275.60 -37.90 53469.50 88888.00 2015-01-04 12:19:54.912 004 15275.58 -37.98 53469.51 88888.00 2015-01-04 12:19:55.412 004 15275.58 -38.10 53469.46 88888.00 2015-01-04 12:19:55.912 004 15275.63 -38.22 53469.40 88888.00 2015-01-04 12:19:56.412 004 15275.66 -38.38 53469.38 88888.00 2015-01-04 12:19:56.912 004 15275.71 -38.53 53469.37 88888.00 2015-01-04 12:19:57.412 004 15275.69 -38.66 53469.36 88888.00 2015-01-04 12:19:57.912 004 15275.67 -38.75 53469.23 88888.00 2015-01-04 12:19:58.412 004 15275.68 -38.85 53469.15 88888.00 2015-01-04 12:19:58.912 004 15275.71 -38.88 53469.03 88888.00 2015-01-04 12:19:59.412 004 15275.71 -38.91 53468.89 88888.00 2015-01-04 12:19:59.912 004 15275.71 -38.88 53468.80 88888.00 2015-01-04 12:20:00.412 004 15275.70 -38.82 53468.75 88888.00 2015-01-04 12:20:00.912 004 15275.67 -38.79 53468.69 88888.00 2015-01-04 12:20:01.412 004 15275.61 -38.75 53468.65 88888.00 2015-01-04 12:20:01.912 004 15275.60 -38.68 53468.65 88888.00 2015-01-04 12:20:02.412 004 15275.57 -38.61 53468.60 88888.00 2015-01-04 12:20:02.912 004 15275.51 -38.59 53468.55 88888.00 2015-01-04 12:20:03.412 004 15275.49 -38.56 53468.55 88888.00 2015-01-04 12:20:03.912 004 15275.49 -38.49 53468.52 88888.00 2015-01-04 12:20:04.412 004 15275.42 -38.45 53468.56 88888.00 2015-01-04 12:20:04.912 004 15275.40 -38.34 53468.63 88888.00 2015-01-04 12:20:05.412 004 15275.35 -38.22 53468.67 88888.00 2015-01-04 12:20:05.912 004 15275.33 -38.13 53468.74 88888.00 2015-01-04 12:20:06.412 004 15275.40 -38.05 53468.81 88888.00 2015-01-04 12:20:06.912 004 15275.40 -37.99 53468.85 88888.00 2015-01-04 12:20:07.412 004 15275.40 -38.00 53468.88 88888.00 2015-01-04 12:20:07.912 004 15275.49 -38.04 53468.84 88888.00 2015-01-04 12:20:08.412 004 15275.63 -38.16 53468.78 88888.00 2015-01-04 12:20:08.912 004 15275.79 -38.26 53468.78 88888.00 2015-01-04 12:20:09.412 004 15275.86 -38.39 53468.75 88888.00 2015-01-04 12:20:09.912 004 15275.95 -38.43 53468.66 88888.00 2015-01-04 12:20:10.412 004 15275.99 -38.40 53468.66 88888.00 2015-01-04 12:20:10.912 004 15276.04 -38.36 53468.67 88888.00 2015-01-04 12:20:11.412 004 15276.04 -38.38 53468.67 88888.00 2015-01-04 12:20:11.912 004 15276.02 -38.47 53468.68 88888.00 2015-01-04 12:20:12.412 004 15275.99 -38.51 53468.65 88888.00 2015-01-04 12:20:12.912 004 15275.97 -38.44 53468.58 88888.00 2015-01-04 12:20:13.412 004 15275.94 -38.38 53468.56 88888.00 2015-01-04 12:20:13.912 004 15275.95 -38.30 53468.56 88888.00 2015-01-04 12:20:14.412 004 15276.02 -38.25 53468.54 88888.00 2015-01-04 12:20:14.912 004 15275.99 -38.27 53468.49 88888.00 2015-01-04 12:20:15.412 004 15275.98 -38.27 53468.42 88888.00 2015-01-04 12:20:15.912 004 15275.90 -38.31 53468.36 88888.00 2015-01-04 12:20:16.412 004 15275.86 -38.26 53468.31 88888.00 2015-01-04 12:20:16.912 004 15275.88 -38.13 53468.28 88888.00 2015-01-04 12:20:17.412 004 15275.85 -38.13 53468.23 88888.00 2015-01-04 12:20:17.912 004 15275.84 -38.16 53468.19 88888.00 2015-01-04 12:20:18.412 004 15275.88 -38.18 53468.18 88888.00 2015-01-04 12:20:18.912 004 15275.87 -38.19 53468.11 88888.00 2015-01-04 12:20:19.412 004 15275.81 -38.21 53468.09 88888.00 2015-01-04 12:20:19.912 004 15275.79 -38.14 53468.14 88888.00 2015-01-04 12:20:20.412 004 15275.76 -38.15 53468.21 88888.00 2015-01-04 12:20:20.912 004 15275.70 -38.19 53468.21 88888.00 2015-01-04 12:20:21.412 004 15275.69 -38.24 53468.20 88888.00 2015-01-04 12:20:21.912 004 15275.72 -38.33 53468.16 88888.00 2015-01-04 12:20:22.412 004 15275.72 -38.43 53468.15 88888.00 2015-01-04 12:20:22.912 004 15275.70 -38.50 53468.17 88888.00 2015-01-04 12:20:23.412 004 15275.69 -38.56 53468.18 88888.00 2015-01-04 12:20:23.912 004 15275.66 -38.54 53468.16 88888.00 2015-01-04 12:20:24.412 004 15275.60 -38.54 53468.24 88888.00 2015-01-04 12:20:24.912 004 15275.50 -38.52 53468.30 88888.00 2015-01-04 12:20:25.412 004 15275.48 -38.45 53468.34 88888.00 2015-01-04 12:20:25.912 004 15275.40 -38.44 53468.32 88888.00 2015-01-04 12:20:26.412 004 15275.34 -38.50 53468.30 88888.00 2015-01-04 12:20:26.912 004 15275.32 -38.61 53468.28 88888.00 2015-01-04 12:20:27.412 004 15275.26 -38.62 53468.22 88888.00 2015-01-04 12:20:27.912 004 15275.21 -38.65 53468.14 88888.00 2015-01-04 12:20:28.412 004 15275.08 -38.70 53468.08 88888.00 2015-01-04 12:20:28.912 004 15274.95 -38.70 53468.11 88888.00 2015-01-04 12:20:29.412 004 15274.88 -38.68 53468.09 88888.00 2015-01-04 12:20:29.912 004 15274.82 -38.61 53468.06 88888.00 2015-01-04 12:20:30.412 004 15274.73 -38.56 53468.05 88888.00 2015-01-04 12:20:30.912 004 15274.67 -38.49 53468.05 88888.00 2015-01-04 12:20:31.412 004 15274.60 -38.57 53468.03 88888.00 2015-01-04 12:20:31.912 004 15274.51 -38.67 53468.00 88888.00 2015-01-04 12:20:32.412 004 15274.41 -38.76 53467.95 88888.00 2015-01-04 12:20:32.912 004 15274.23 -38.84 53467.93 88888.00 2015-01-04 12:20:33.412 004 15274.01 -38.94 53467.97 88888.00 2015-01-04 12:20:33.912 004 15273.87 -38.99 53468.01 88888.00 2015-01-04 12:20:34.412 004 15273.76 -39.03 53468.02 88888.00 2015-01-04 12:20:34.912 004 15273.61 -39.08 53467.95 88888.00 2015-01-04 12:20:35.412 004 15273.45 -39.14 53467.87 88888.00 2015-01-04 12:20:35.912 004 15273.31 -39.22 53467.87 88888.00 2015-01-04 12:20:36.412 004 15273.13 -39.23 53467.83 88888.00 2015-01-04 12:20:36.912 004 15272.97 -39.26 53467.86 88888.00 2015-01-04 12:20:37.412 004 15272.97 -39.25 53467.86 88888.00 2015-01-04 12:20:37.912 004 15272.88 -39.18 53467.87 88888.00 2015-01-04 12:20:38.412 004 15272.81 -39.14 53467.89 88888.00 2015-01-04 12:20:38.912 004 15272.78 -38.99 53467.95 88888.00 2015-01-04 12:20:39.412 004 15272.69 -38.85 53468.04 88888.00 2015-01-04 12:20:39.912 004 15272.69 -38.80 53468.14 88888.00 2015-01-04 12:20:40.412 004 15272.62 -38.70 53468.23 88888.00 2015-01-04 12:20:40.912 004 15272.56 -38.65 53468.27 88888.00 2015-01-04 12:20:41.412 004 15272.51 -38.65 53468.30 88888.00 2015-01-04 12:20:41.912 004 15272.51 -38.66 53468.32 88888.00 2015-01-04 12:20:42.412 004 15272.47 -38.75 53468.35 88888.00 2015-01-04 12:20:42.912 004 15272.43 -38.83 53468.39 88888.00 2015-01-04 12:20:43.412 004 15272.51 -38.94 53468.40 88888.00 2015-01-04 12:20:43.912 004 15272.58 -39.04 53468.36 88888.00 2015-01-04 12:20:44.412 004 15272.55 -39.21 53468.23 88888.00 2015-01-04 12:20:44.912 004 15272.70 -39.43 53468.04 88888.00 2015-01-04 12:20:45.412 004 15272.74 -39.63 53467.85 88888.00 2015-01-04 12:20:45.912 004 15272.78 -39.80 53467.65 88888.00 2015-01-04 12:20:46.412 004 15272.80 -39.96 53467.43 88888.00 2015-01-04 12:20:46.912 004 15272.80 -40.09 53467.24 88888.00 2015-01-04 12:20:47.412 004 15272.75 -40.21 53467.13 88888.00 2015-01-04 12:20:47.912 004 15272.68 -40.23 53466.95 88888.00 2015-01-04 12:20:48.412 004 15272.68 -40.16 53466.87 88888.00 2015-01-04 12:20:48.912 004 15272.59 -40.08 53466.93 88888.00 2015-01-04 12:20:49.412 004 15272.49 -39.95 53466.95 88888.00 2015-01-04 12:20:49.912 004 15272.47 -39.87 53467.06 88888.00 2015-01-04 12:20:50.412 004 15272.44 -39.83 53467.11 88888.00 2015-01-04 12:20:50.912 004 15272.36 -39.87 53467.14 88888.00 2015-01-04 12:20:51.412 004 15272.35 -39.87 53467.21 88888.00 2015-01-04 12:20:51.912 004 15272.34 -39.86 53467.09 88888.00 2015-01-04 12:20:52.412 004 15272.33 -39.87 53466.98 88888.00 2015-01-04 12:20:52.912 004 15272.27 -39.91 53466.93 88888.00 2015-01-04 12:20:53.412 004 15272.25 -39.98 53466.79 88888.00 2015-01-04 12:20:53.912 004 15272.32 -40.05 53466.76 88888.00 2015-01-04 12:20:54.412 004 15272.40 -40.11 53466.55 88888.00 2015-01-04 12:20:54.912 004 15272.46 -40.16 53466.36 88888.00 2015-01-04 12:20:55.412 004 15272.42 -40.22 53466.16 88888.00 2015-01-04 12:20:55.912 004 15272.51 -40.29 53466.03 88888.00 2015-01-04 12:20:56.412 004 15272.56 -40.29 53465.84 88888.00 2015-01-04 12:20:56.912 004 15272.65 -40.28 53465.75 88888.00 2015-01-04 12:20:57.412 004 15272.77 -40.23 53465.59 88888.00 2015-01-04 12:20:57.912 004 15272.74 -40.16 53465.43 88888.00 2015-01-04 12:20:58.412 004 15272.79 -40.11 53465.25 88888.00 2015-01-04 12:20:58.912 004 15272.83 -40.07 53465.11 88888.00 2015-01-04 12:20:59.412 004 15272.83 -39.98 53465.04 88888.00 2015-01-04 12:20:59.912 004 15272.88 -39.94 53464.89 88888.00 2015-01-04 12:21:00.412 004 15272.89 -39.92 53464.76 88888.00 2015-01-04 12:21:00.912 004 15272.95 -39.90 53464.77 88888.00 2015-01-04 12:21:01.412 004 15272.98 -39.80 53464.57 88888.00 2015-01-04 12:21:01.912 004 15272.89 -39.71 53464.52 88888.00 2015-01-04 12:21:02.412 004 15272.96 -39.69 53464.55 88888.00 2015-01-04 12:21:02.912 004 15272.98 -39.72 53464.46 88888.00 2015-01-04 12:21:03.412 004 15272.89 -39.71 53464.36 88888.00 2015-01-04 12:21:03.912 004 15272.87 -39.75 53464.40 88888.00 2015-01-04 12:21:04.412 004 15272.84 -39.82 53464.39 88888.00 2015-01-04 12:21:04.912 004 15272.81 -39.90 53464.27 88888.00 2015-01-04 12:21:05.412 004 15272.73 -39.99 53464.19 88888.00 2015-01-04 12:21:05.912 004 15272.74 -40.17 53464.17 88888.00 2015-01-04 12:21:06.412 004 15272.82 -40.30 53464.20 88888.00 2015-01-04 12:21:06.912 004 15272.88 -40.39 53464.14 88888.00 2015-01-04 12:21:07.412 004 15272.90 -40.46 53464.06 88888.00 2015-01-04 12:21:07.912 004 15272.98 -40.52 53464.06 88888.00 2015-01-04 12:21:08.412 004 15273.11 -40.56 53464.05 88888.00 2015-01-04 12:21:08.912 004 15273.10 -40.55 53463.94 88888.00 2015-01-04 12:21:09.412 004 15273.07 -40.55 53463.88 88888.00 2015-01-04 12:21:09.912 004 15273.06 -40.58 53463.90 88888.00 2015-01-04 12:21:10.412 004 15273.09 -40.58 53463.78 88888.00 2015-01-04 12:21:10.912 004 15273.05 -40.56 53463.66 88888.00 2015-01-04 12:21:11.412 004 15272.92 -40.52 53463.57 88888.00 2015-01-04 12:21:11.912 004 15272.90 -40.46 53463.60 88888.00 2015-01-04 12:21:12.412 004 15272.89 -40.46 53463.68 88888.00 2015-01-04 12:21:12.912 004 15272.93 -40.54 53463.75 88888.00 2015-01-04 12:21:13.412 004 15272.95 -40.59 53463.73 88888.00 2015-01-04 12:21:13.912 004 15272.91 -40.66 53463.60 88888.00 2015-01-04 12:21:14.412 004 15272.87 -40.73 53463.52 88888.00 2015-01-04 12:21:14.912 004 15272.87 -40.76 53463.52 88888.00 2015-01-04 12:21:15.412 004 15272.97 -40.80 53463.46 88888.00 2015-01-04 12:21:15.912 004 15273.13 -40.82 53463.35 88888.00 2015-01-04 12:21:16.412 004 15273.33 -40.80 53463.26 88888.00 2015-01-04 12:21:16.912 004 15273.41 -40.77 53463.17 88888.00 2015-01-04 12:21:17.412 004 15273.50 -40.81 53463.05 88888.00 2015-01-04 12:21:17.912 004 15273.55 -40.78 53462.99 88888.00 2015-01-04 12:21:18.412 004 15273.65 -40.81 53462.93 88888.00 2015-01-04 12:21:18.912 004 15273.73 -40.81 53462.82 88888.00 2015-01-04 12:21:19.412 004 15273.86 -40.75 53462.70 88888.00 2015-01-04 12:21:19.912 004 15273.87 -40.73 53462.53 88888.00 2015-01-04 12:21:20.412 004 15273.83 -40.70 53462.39 88888.00 2015-01-04 12:21:20.912 004 15273.82 -40.64 53462.35 88888.00 2015-01-04 12:21:21.412 004 15273.81 -40.59 53462.38 88888.00 2015-01-04 12:21:21.912 004 15273.81 -40.50 53462.39 88888.00 2015-01-04 12:21:22.412 004 15273.83 -40.54 53462.44 88888.00 2015-01-04 12:21:22.912 004 15273.89 -40.54 53462.40 88888.00 2015-01-04 12:21:23.412 004 15273.91 -40.54 53462.41 88888.00 2015-01-04 12:21:23.912 004 15273.86 -40.61 53462.41 88888.00 2015-01-04 12:21:24.412 004 15273.80 -40.68 53462.42 88888.00 2015-01-04 12:21:24.912 004 15273.70 -40.72 53462.44 88888.00 2015-01-04 12:21:25.412 004 15273.68 -40.69 53462.47 88888.00 2015-01-04 12:21:25.912 004 15273.78 -40.75 53462.46 88888.00 2015-01-04 12:21:26.412 004 15273.82 -40.75 53462.42 88888.00 2015-01-04 12:21:26.912 004 15273.82 -40.74 53462.30 88888.00 2015-01-04 12:21:27.412 004 15273.83 -40.69 53462.18 88888.00 2015-01-04 12:21:27.912 004 15273.85 -40.60 53462.19 88888.00 2015-01-04 12:21:28.412 004 15273.83 -40.47 53462.17 88888.00 2015-01-04 12:21:28.912 004 15273.88 -40.35 53462.21 88888.00 2015-01-04 12:21:29.412 004 15273.95 -40.25 53462.22 88888.00 2015-01-04 12:21:29.912 004 15274.04 -40.14 53462.25 88888.00 2015-01-04 12:21:30.412 004 15274.19 -40.05 53462.27 88888.00 2015-01-04 12:21:30.912 004 15274.32 -39.96 53462.19 88888.00 2015-01-04 12:21:31.412 004 15274.49 -39.91 53462.11 88888.00 2015-01-04 12:21:31.912 004 15274.54 -39.86 53462.00 88888.00 2015-01-04 12:21:32.412 004 15274.67 -39.82 53461.88 88888.00 2015-01-04 12:21:32.912 004 15274.75 -39.78 53461.83 88888.00 2015-01-04 12:21:33.412 004 15274.86 -39.65 53461.71 88888.00 2015-01-04 12:21:33.912 004 15274.95 -39.56 53461.56 88888.00 2015-01-04 12:21:34.412 004 15275.07 -39.51 53461.42 88888.00 2015-01-04 12:21:34.912 004 15274.99 -39.45 53461.25 88888.00 2015-01-04 12:21:35.412 004 15274.94 -39.33 53461.13 88888.00 2015-01-04 12:21:35.912 004 15274.91 -39.20 53461.03 88888.00 2015-01-04 12:21:36.412 004 15274.94 -39.11 53460.93 88888.00 2015-01-04 12:21:36.912 004 15274.97 -39.04 53460.90 88888.00 2015-01-04 12:21:37.412 004 15275.07 -39.08 53460.83 88888.00 2015-01-04 12:21:37.912 004 15275.17 -39.10 53460.76 88888.00 2015-01-04 12:21:38.412 004 15275.27 -39.05 53460.72 88888.00 2015-01-04 12:21:38.912 004 15275.39 -39.01 53460.68 88888.00 2015-01-04 12:21:39.412 004 15275.46 -38.94 53460.70 88888.00 2015-01-04 12:21:39.912 004 15275.55 -38.88 53460.73 88888.00 2015-01-04 12:21:40.412 004 15275.64 -38.79 53460.78 88888.00 2015-01-04 12:21:40.912 004 15275.75 -38.69 53460.93 88888.00 2015-01-04 12:21:41.412 004 15275.94 -38.61 53461.03 88888.00 2015-01-04 12:21:41.912 004 15276.12 -38.57 53461.05 88888.00 2015-01-04 12:21:42.412 004 15276.22 -38.56 53460.97 88888.00 2015-01-04 12:21:42.912 004 15276.26 -38.53 53460.90 88888.00 2015-01-04 12:21:43.412 004 15276.36 -38.54 53460.94 88888.00 2015-01-04 12:21:43.912 004 15276.50 -38.49 53460.90 88888.00 2015-01-04 12:21:44.412 004 15276.60 -38.42 53460.80 88888.00 2015-01-04 12:21:44.912 004 15276.67 -38.33 53460.80 88888.00 2015-01-04 12:21:45.412 004 15276.84 -38.24 53460.91 88888.00 2015-01-04 12:21:45.912 004 15277.00 -38.12 53460.95 88888.00 2015-01-04 12:21:46.412 004 15277.08 -38.00 53461.01 88888.00 2015-01-04 12:21:46.912 004 15277.20 -37.92 53461.06 88888.00 2015-01-04 12:21:47.412 004 15277.24 -37.81 53461.02 88888.00 2015-01-04 12:21:47.912 004 15277.21 -37.74 53461.11 88888.00 2015-01-04 12:21:48.412 004 15277.26 -37.71 53461.14 88888.00 2015-01-04 12:21:48.912 004 15277.20 -37.64 53461.18 88888.00 2015-01-04 12:21:49.412 004 15277.20 -37.61 53461.23 88888.00 2015-01-04 12:21:49.912 004 15277.22 -37.59 53461.24 88888.00 2015-01-04 12:21:50.412 004 15277.26 -37.53 53461.35 88888.00 2015-01-04 12:21:50.912 004 15277.33 -37.48 53461.39 88888.00 2015-01-04 12:21:51.412 004 15277.27 -37.46 53461.42 88888.00 2015-01-04 12:21:51.912 004 15277.38 -37.38 53461.39 88888.00 2015-01-04 12:21:52.412 004 15277.49 -37.26 53461.45 88888.00 2015-01-04 12:21:52.912 004 15277.61 -37.17 53461.53 88888.00 2015-01-04 12:21:53.412 004 15277.72 -37.11 53461.54 88888.00 2015-01-04 12:21:53.912 004 15277.87 -37.07 53461.56 88888.00 2015-01-04 12:21:54.412 004 15277.98 -37.05 53461.62 88888.00 2015-01-04 12:21:54.912 004 15278.15 -36.98 53461.63 88888.00 2015-01-04 12:21:55.413 004 15278.31 -36.95 53461.64 88888.00 2015-01-04 12:21:55.913 004 15278.40 -36.87 53461.60 88888.00 2015-01-04 12:21:56.413 004 15278.52 -36.79 53461.54 88888.00 2015-01-04 12:21:56.913 004 15278.57 -36.76 53461.54 88888.00 2015-01-04 12:21:57.413 004 15278.57 -36.67 53461.46 88888.00 2015-01-04 12:21:57.913 004 15278.53 -36.66 53461.42 88888.00 2015-01-04 12:21:58.413 004 15278.52 -36.63 53461.48 88888.00 2015-01-04 12:21:58.913 004 15278.60 -36.60 53461.52 88888.00 2015-01-04 12:21:59.413 004 15278.77 -36.57 53461.60 88888.00 2015-01-04 12:21:59.913 004 15278.84 -36.54 53461.69 88888.00 2015-01-04 12:22:00.413 004 15278.94 -36.53 53461.70 88888.00 2015-01-04 12:22:00.913 004 15279.03 -36.53 53461.71 88888.00 2015-01-04 12:22:01.413 004 15279.09 -36.60 53461.72 88888.00 2015-01-04 12:22:01.913 004 15279.15 -36.65 53461.66 88888.00 2015-01-04 12:22:02.413 004 15279.21 -36.66 53461.54 88888.00 2015-01-04 12:22:02.913 004 15279.25 -36.67 53461.49 88888.00 2015-01-04 12:22:03.413 004 15279.35 -36.66 53461.42 88888.00 2015-01-04 12:22:03.913 004 15279.40 -36.62 53461.34 88888.00 2015-01-04 12:22:04.413 004 15279.44 -36.65 53461.29 88888.00 2015-01-04 12:22:04.913 004 15279.44 -36.65 53461.23 88888.00 2015-01-04 12:22:05.413 004 15279.44 -36.66 53461.22 88888.00 2015-01-04 12:22:05.913 004 15279.38 -36.71 53461.18 88888.00 2015-01-04 12:22:06.413 004 15279.35 -36.75 53461.14 88888.00 2015-01-04 12:22:06.913 004 15279.38 -36.74 53461.13 88888.00 2015-01-04 12:22:07.413 004 15279.37 -36.69 53461.06 88888.00 2015-01-04 12:22:07.913 004 15279.39 -36.62 53461.09 88888.00 2015-01-04 12:22:08.413 004 15279.41 -36.57 53461.06 88888.00 2015-01-04 12:22:08.913 004 15279.44 -36.52 53461.03 88888.00 2015-01-04 12:22:09.413 004 15279.47 -36.42 53461.02 88888.00 2015-01-04 12:22:09.913 004 15279.50 -36.31 53461.03 88888.00 2015-01-04 12:22:10.413 004 15279.56 -36.26 53461.04 88888.00 2015-01-04 12:22:10.913 004 15279.60 -36.29 53461.09 88888.00 2015-01-04 12:22:11.413 004 15279.60 -36.33 53461.02 88888.00 2015-01-04 12:22:11.913 004 15279.55 -36.32 53460.95 88888.00 2015-01-04 12:22:12.413 004 15279.52 -36.34 53460.91 88888.00 2015-01-04 12:22:12.913 004 15279.53 -36.33 53460.83 88888.00 2015-01-04 12:22:13.413 004 15279.44 -36.29 53460.76 88888.00 2015-01-04 12:22:13.913 004 15279.46 -36.31 53460.70 88888.00 2015-01-04 12:22:14.413 004 15279.43 -36.35 53460.61 88888.00 2015-01-04 12:22:14.913 004 15279.34 -36.42 53460.59 88888.00 2015-01-04 12:22:15.413 004 15279.26 -36.38 53460.54 88888.00 2015-01-04 12:22:15.913 004 15279.26 -36.28 53460.59 88888.00 2015-01-04 12:22:16.413 004 15279.21 -36.27 53460.58 88888.00 2015-01-04 12:22:16.913 004 15279.21 -36.25 53460.58 88888.00 2015-01-04 12:22:17.413 004 15279.22 -36.24 53460.59 88888.00 2015-01-04 12:22:17.913 004 15279.26 -36.25 53460.56 88888.00 2015-01-04 12:22:18.413 004 15279.25 -36.22 53460.57 88888.00 2015-01-04 12:22:18.913 004 15279.20 -36.15 53460.57 88888.00 2015-01-04 12:22:19.413 004 15279.23 -36.01 53460.60 88888.00 2015-01-04 12:22:19.913 004 15279.23 -35.82 53460.70 88888.00 2015-01-04 12:22:20.413 004 15279.21 -35.67 53460.74 88888.00 2015-01-04 12:22:20.913 004 15279.17 -35.58 53460.76 88888.00 2015-01-04 12:22:21.413 004 15279.24 -35.56 53460.75 88888.00 2015-01-04 12:22:21.913 004 15279.25 -35.55 53460.71 88888.00 2015-01-04 12:22:22.413 004 15279.25 -35.55 53460.64 88888.00 2015-01-04 12:22:22.913 004 15279.32 -35.59 53460.55 88888.00 2015-01-04 12:22:23.413 004 15279.40 -35.66 53460.53 88888.00 2015-01-04 12:22:23.913 004 15279.43 -35.73 53460.53 88888.00 2015-01-04 12:22:24.413 004 15279.41 -35.73 53460.53 88888.00 2015-01-04 12:22:24.913 004 15279.43 -35.68 53460.58 88888.00 2015-01-04 12:22:25.413 004 15279.44 -35.73 53460.61 88888.00 2015-01-04 12:22:25.913 004 15279.43 -35.84 53460.58 88888.00 2015-01-04 12:22:26.413 004 15279.41 -35.89 53460.61 88888.00 2015-01-04 12:22:26.913 004 15279.44 -35.88 53460.69 88888.00 2015-01-04 12:22:27.413 004 15279.43 -35.84 53460.67 88888.00 2015-01-04 12:22:27.913 004 15279.42 -35.83 53460.67 88888.00 2015-01-04 12:22:28.413 004 15279.37 -35.86 53460.63 88888.00 2015-01-04 12:22:28.913 004 15279.37 -35.91 53460.60 88888.00 2015-01-04 12:22:29.413 004 15279.41 -35.94 53460.69 88888.00 2015-01-04 12:22:29.913 004 15279.39 -35.97 53460.71 88888.00 2015-01-04 12:22:30.413 004 15279.39 -35.98 53460.70 88888.00 2015-01-04 12:22:30.913 004 15279.38 -35.94 53460.75 88888.00 2015-01-04 12:22:31.413 004 15279.38 -35.93 53460.84 88888.00 2015-01-04 12:22:31.913 004 15279.38 -35.89 53460.97 88888.00 2015-01-04 12:22:32.413 004 15279.33 -35.83 53461.06 88888.00 2015-01-04 12:22:32.913 004 15279.34 -35.81 53461.14 88888.00 2015-01-04 12:22:33.413 004 15279.34 -35.77 53461.24 88888.00 2015-01-04 12:22:33.913 004 15279.35 -35.76 53461.37 88888.00 2015-01-04 12:22:34.413 004 15279.40 -35.71 53461.40 88888.00 2015-01-04 12:22:34.913 004 15279.46 -35.72 53461.37 88888.00 2015-01-04 12:22:35.413 004 15279.53 -35.70 53461.35 88888.00 2015-01-04 12:22:35.913 004 15279.57 -35.64 53461.37 88888.00 2015-01-04 12:22:36.413 004 15279.57 -35.57 53461.38 88888.00 2015-01-04 12:22:36.913 004 15279.53 -35.48 53461.37 88888.00 2015-01-04 12:22:37.413 004 15279.53 -35.33 53461.45 88888.00 2015-01-04 12:22:37.913 004 15279.53 -35.24 53461.56 88888.00 2015-01-04 12:22:38.413 004 15279.60 -35.17 53461.65 88888.00 2015-01-04 12:22:38.913 004 15279.61 -35.14 53461.74 88888.00 2015-01-04 12:22:39.413 004 15279.60 -35.10 53461.86 88888.00 2015-01-04 12:22:39.913 004 15279.64 -35.08 53461.92 88888.00 2015-01-04 12:22:40.413 004 15279.73 -35.11 53461.97 88888.00 2015-01-04 12:22:40.913 004 15279.78 -35.15 53461.98 88888.00 2015-01-04 12:22:41.413 004 15279.80 -35.16 53461.92 88888.00 2015-01-04 12:22:41.913 004 15279.82 -35.19 53461.94 88888.00 2015-01-04 12:22:42.413 004 15279.83 -35.25 53461.86 88888.00 2015-01-04 12:22:42.913 004 15279.77 -35.30 53461.74 88888.00 2015-01-04 12:22:43.413 004 15279.71 -35.25 53461.62 88888.00 2015-01-04 12:22:43.913 004 15279.59 -35.22 53461.55 88888.00 2015-01-04 12:22:44.413 004 15279.53 -35.19 53461.54 88888.00 2015-01-04 12:22:44.913 004 15279.47 -35.11 53461.50 88888.00 2015-01-04 12:22:45.413 004 15279.42 -34.97 53461.57 88888.00 2015-01-04 12:22:45.913 004 15279.35 -34.85 53461.68 88888.00 2015-01-04 12:22:46.413 004 15279.33 -34.86 53461.68 88888.00 2015-01-04 12:22:46.913 004 15279.28 -34.86 53461.70 88888.00 2015-01-04 12:22:47.413 004 15279.32 -34.82 53461.84 88888.00 2015-01-04 12:22:47.913 004 15279.31 -34.75 53461.96 88888.00 2015-01-04 12:22:48.413 004 15279.26 -34.67 53462.00 88888.00 2015-01-04 12:22:48.913 004 15279.23 -34.60 53462.10 88888.00 2015-01-04 12:22:49.413 004 15279.26 -34.58 53462.24 88888.00 2015-01-04 12:22:49.913 004 15279.26 -34.61 53462.34 88888.00 2015-01-04 12:22:50.413 004 15279.25 -34.67 53462.39 88888.00 2015-01-04 12:22:50.913 004 15279.26 -34.77 53462.46 88888.00 2015-01-04 12:22:51.413 004 15279.21 -34.78 53462.54 88888.00 2015-01-04 12:22:51.913 004 15279.25 -34.78 53462.58 88888.00 2015-01-04 12:22:52.413 004 15279.31 -34.73 53462.59 88888.00 2015-01-04 12:22:52.913 004 15279.43 -34.68 53462.63 88888.00 2015-01-04 12:22:53.413 004 15279.53 -34.70 53462.72 88888.00 2015-01-04 12:22:53.913 004 15279.65 -34.76 53462.77 88888.00 2015-01-04 12:22:54.413 004 15279.75 -34.82 53462.87 88888.00 2015-01-04 12:22:54.913 004 15279.84 -34.88 53462.95 88888.00 2015-01-04 12:22:55.413 004 15280.01 -34.95 53462.98 88888.00 2015-01-04 12:22:55.913 004 15280.12 -34.97 53462.99 88888.00 2015-01-04 12:22:56.413 004 15280.16 -34.93 53462.89 88888.00 2015-01-04 12:22:56.913 004 15280.20 -34.88 53462.81 88888.00 2015-01-04 12:22:57.413 004 15280.20 -34.87 53462.78 88888.00 2015-01-04 12:22:57.913 004 15280.28 -34.84 53462.81 88888.00 2015-01-04 12:22:58.413 004 15280.18 -34.82 53462.85 88888.00 2015-01-04 12:22:58.913 004 15280.05 -34.79 53462.89 88888.00 2015-01-04 12:22:59.413 004 15279.95 -34.77 53462.94 88888.00 2015-01-04 12:22:59.913 004 15279.82 -34.79 53463.00 88888.00 2015-01-04 12:23:00.413 004 15279.73 -34.79 53463.04 88888.00 2015-01-04 12:23:00.913 004 15279.65 -34.89 53463.17 88888.00 2015-01-04 12:23:01.413 004 15279.67 -35.07 53463.20 88888.00 2015-01-04 12:23:01.913 004 15279.71 -35.23 53463.15 88888.00 2015-01-04 12:23:02.413 004 15279.73 -35.30 53463.15 88888.00 2015-01-04 12:23:02.913 004 15279.78 -35.32 53463.12 88888.00 2015-01-04 12:23:03.413 004 15279.83 -35.32 53463.13 88888.00 2015-01-04 12:23:03.913 004 15279.88 -35.37 53463.13 88888.00 2015-01-04 12:23:04.413 004 15279.91 -35.44 53463.06 88888.00 2015-01-04 12:23:04.913 004 15279.98 -35.48 53463.06 88888.00 2015-01-04 12:23:05.413 004 15280.04 -35.50 53463.00 88888.00 2015-01-04 12:23:05.913 004 15280.11 -35.48 53462.89 88888.00 2015-01-04 12:23:06.413 004 15280.25 -35.50 53462.79 88888.00 2015-01-04 12:23:06.913 004 15280.32 -35.57 53462.63 88888.00 2015-01-04 12:23:07.413 004 15280.39 -35.67 53462.46 88888.00 2015-01-04 12:23:07.913 004 15280.43 -35.79 53462.30 88888.00 2015-01-04 12:23:08.413 004 15280.42 -35.89 53462.06 88888.00 2015-01-04 12:23:08.913 004 15280.42 -35.94 53461.90 88888.00 2015-01-04 12:23:09.413 004 15280.43 -35.97 53461.78 88888.00 2015-01-04 12:23:09.913 004 15280.50 -35.86 53461.70 88888.00 2015-01-04 12:23:10.413 004 15280.48 -35.75 53461.66 88888.00 2015-01-04 12:23:10.913 004 15280.43 -35.59 53461.72 88888.00 2015-01-04 12:23:11.413 004 15280.41 -35.40 53461.82 88888.00 2015-01-04 12:23:11.913 004 15280.42 -35.29 53461.94 88888.00 2015-01-04 12:23:12.413 004 15280.43 -35.21 53462.06 88888.00 2015-01-04 12:23:12.913 004 15280.39 -35.13 53462.22 88888.00 2015-01-04 12:23:13.413 004 15280.37 -35.13 53462.39 88888.00 2015-01-04 12:23:13.913 004 15280.38 -35.14 53462.51 88888.00 2015-01-04 12:23:14.413 004 15280.39 -35.15 53462.63 88888.00 2015-01-04 12:23:14.913 004 15280.48 -35.13 53462.74 88888.00 2015-01-04 12:23:15.413 004 15280.54 -35.14 53462.84 88888.00 2015-01-04 12:23:15.913 004 15280.54 -35.19 53462.96 88888.00 2015-01-04 12:23:16.413 004 15280.51 -35.24 53463.00 88888.00 2015-01-04 12:23:16.913 004 15280.57 -35.25 53463.07 88888.00 2015-01-04 12:23:17.413 004 15280.59 -35.24 53463.09 88888.00 2015-01-04 12:23:17.913 004 15280.69 -35.27 53463.12 88888.00 2015-01-04 12:23:18.413 004 15280.85 -35.36 53463.05 88888.00 2015-01-04 12:23:18.913 004 15280.99 -35.46 53462.97 88888.00 2015-01-04 12:23:19.413 004 15281.06 -35.54 53462.90 88888.00 2015-01-04 12:23:19.913 004 15281.18 -35.59 53462.84 88888.00 2015-01-04 12:23:20.413 004 15281.33 -35.64 53462.84 88888.00 2015-01-04 12:23:20.913 004 15281.33 -35.63 53462.82 88888.00 2015-01-04 12:23:21.413 004 15281.38 -35.58 53462.83 88888.00 2015-01-04 12:23:21.913 004 15281.45 -35.49 53462.85 88888.00 2015-01-04 12:23:22.413 004 15281.48 -35.40 53462.84 88888.00 2015-01-04 12:23:22.913 004 15281.52 -35.25 53462.78 88888.00 2015-01-04 12:23:23.413 004 15281.47 -35.14 53462.78 88888.00 2015-01-04 12:23:23.913 004 15281.46 -35.08 53462.81 88888.00 2015-01-04 12:23:24.413 004 15281.40 -35.02 53462.83 88888.00 2015-01-04 12:23:24.913 004 15281.33 -34.95 53462.86 88888.00 2015-01-04 12:23:25.413 004 15281.30 -34.90 53462.84 88888.00 2015-01-04 12:23:25.913 004 15281.32 -34.90 53462.84 88888.00 2015-01-04 12:23:26.413 004 15281.30 -34.91 53462.85 88888.00 2015-01-04 12:23:26.913 004 15281.31 -34.85 53462.93 88888.00 2015-01-04 12:23:27.413 004 15281.36 -34.79 53462.97 88888.00 2015-01-04 12:23:27.913 004 15281.37 -34.72 53463.02 88888.00 2015-01-04 12:23:28.413 004 15281.48 -34.62 53463.16 88888.00 2015-01-04 12:23:28.913 004 15281.48 -34.56 53463.24 88888.00 2015-01-04 12:23:29.413 004 15281.55 -34.54 53463.21 88888.00 2015-01-04 12:23:29.913 004 15281.60 -34.64 53463.17 88888.00 2015-01-04 12:23:30.413 004 15281.66 -34.73 53463.14 88888.00 2015-01-04 12:23:30.913 004 15281.72 -34.84 53463.06 88888.00 2015-01-04 12:23:31.413 004 15281.77 -34.89 53462.96 88888.00 2015-01-04 12:23:31.913 004 15281.87 -34.95 53462.82 88888.00 2015-01-04 12:23:32.413 004 15281.88 -35.01 53462.62 88888.00 2015-01-04 12:23:32.913 004 15281.94 -35.03 53462.46 88888.00 2015-01-04 12:23:33.413 004 15281.94 -35.04 53462.26 88888.00 2015-01-04 12:23:33.913 004 15281.91 -35.04 53462.02 88888.00 2015-01-04 12:23:34.413 004 15281.92 -35.01 53461.83 88888.00 2015-01-04 12:23:34.913 004 15281.88 -34.98 53461.65 88888.00 2015-01-04 12:23:35.413 004 15281.87 -34.90 53461.52 88888.00 2015-01-04 12:23:35.913 004 15281.87 -34.86 53461.48 88888.00 2015-01-04 12:23:36.413 004 15281.81 -34.75 53461.41 88888.00 2015-01-04 12:23:36.913 004 15281.75 -34.65 53461.36 88888.00 2015-01-04 12:23:37.413 004 15281.77 -34.58 53461.30 88888.00 2015-01-04 12:23:37.913 004 15281.79 -34.47 53461.29 88888.00 2015-01-04 12:23:38.413 004 15281.78 -34.41 53461.38 88888.00 2015-01-04 12:23:38.913 004 15281.78 -34.37 53461.44 88888.00 2015-01-04 12:23:39.413 004 15281.77 -34.29 53461.49 88888.00 2015-01-04 12:23:39.913 004 15281.72 -34.21 53461.61 88888.00 2015-01-04 12:23:40.413 004 15281.68 -34.15 53461.63 88888.00 2015-01-04 12:23:40.913 004 15281.61 -34.04 53461.61 88888.00 2015-01-04 12:23:41.413 004 15281.54 -33.91 53461.56 88888.00 2015-01-04 12:23:41.913 004 15281.46 -33.78 53461.53 88888.00 2015-01-04 12:23:42.413 004 15281.34 -33.65 53461.51 88888.00 2015-01-04 12:23:42.913 004 15281.30 -33.56 53461.46 88888.00 2015-01-04 12:23:43.413 004 15281.21 -33.44 53461.37 88888.00 2015-01-04 12:23:43.913 004 15281.11 -33.37 53461.30 88888.00 2015-01-04 12:23:44.413 004 15281.04 -33.31 53461.25 88888.00 2015-01-04 12:23:44.913 004 15281.00 -33.17 53461.26 88888.00 2015-01-04 12:23:45.413 004 15280.87 -33.04 53461.25 88888.00 2015-01-04 12:23:45.913 004 15280.92 -32.94 53461.34 88888.00 2015-01-04 12:23:46.413 004 15280.90 -32.86 53461.45 88888.00 2015-01-04 12:23:46.913 004 15280.92 -32.78 53461.45 88888.00 2015-01-04 12:23:47.413 004 15280.83 -32.72 53461.46 88888.00 2015-01-04 12:23:47.913 004 15280.87 -32.73 53461.48 88888.00 2015-01-04 12:23:48.413 004 15280.86 -32.74 53461.42 88888.00 2015-01-04 12:23:48.913 004 15280.86 -32.78 53461.38 88888.00 2015-01-04 12:23:49.413 004 15280.84 -32.75 53461.29 88888.00 2015-01-04 12:23:49.913 004 15280.78 -32.73 53461.29 88888.00 2015-01-04 12:23:50.413 004 15280.75 -32.69 53461.28 88888.00 2015-01-04 12:23:50.913 004 15280.69 -32.71 53461.23 88888.00 2015-01-04 12:23:51.413 004 15280.70 -32.72 53461.19 88888.00 2015-01-04 12:23:51.913 004 15280.69 -32.71 53461.12 88888.00 2015-01-04 12:23:52.413 004 15280.74 -32.73 53461.03 88888.00 2015-01-04 12:23:52.913 004 15280.78 -32.73 53460.96 88888.00 2015-01-04 12:23:53.413 004 15280.81 -32.70 53460.90 88888.00 2015-01-04 12:23:53.913 004 15280.87 -32.66 53460.89 88888.00 2015-01-04 12:23:54.413 004 15280.96 -32.62 53461.00 88888.00 2015-01-04 12:23:54.913 004 15280.95 -32.47 53461.11 88888.00 2015-01-04 12:23:55.413 004 15281.01 -32.33 53461.18 88888.00 2015-01-04 12:23:55.913 004 15280.97 -32.19 53461.23 88888.00 2015-01-04 12:23:56.413 004 15280.87 -32.01 53461.31 88888.00 2015-01-04 12:23:56.913 004 15280.85 -31.86 53461.38 88888.00 2015-01-04 12:23:57.413 004 15280.85 -31.68 53461.49 88888.00 2015-01-04 12:23:57.913 004 15280.84 -31.56 53461.57 88888.00 2015-01-04 12:23:58.413 004 15280.91 -31.45 53461.53 88888.00 2015-01-04 12:23:58.913 004 15281.06 -31.39 53461.52 88888.00 2015-01-04 12:23:59.413 004 15281.12 -31.27 53461.54 88888.00 2015-01-04 12:23:59.913 004 15281.15 -31.16 53461.54 88888.00 2015-01-04 12:24:00.413 004 15281.26 -31.14 53461.48 88888.00 2015-01-04 12:24:00.913 004 15281.32 -31.14 53461.42 88888.00 2015-01-04 12:24:01.413 004 15281.41 -31.10 53461.33 88888.00 2015-01-04 12:24:01.913 004 15281.49 -31.06 53461.23 88888.00 2015-01-04 12:24:02.413 004 15281.49 -31.00 53461.14 88888.00 2015-01-04 12:24:02.913 004 15281.45 -30.89 53461.06 88888.00 2015-01-04 12:24:03.413 004 15281.42 -30.70 53461.03 88888.00 2015-01-04 12:24:03.913 004 15281.45 -30.54 53461.03 88888.00 2015-01-04 12:24:04.413 004 15281.55 -30.36 53461.14 88888.00 2015-01-04 12:24:04.913 004 15281.63 -30.24 53461.24 88888.00 2015-01-04 12:24:05.413 004 15281.68 -30.19 53461.36 88888.00 2015-01-04 12:24:05.913 004 15281.73 -30.05 53461.46 88888.00 2015-01-04 12:24:06.413 004 15281.78 -29.94 53461.53 88888.00 2015-01-04 12:24:06.913 004 15281.83 -29.80 53461.55 88888.00 2015-01-04 12:24:07.413 004 15281.79 -29.65 53461.59 88888.00 2015-01-04 12:24:07.913 004 15281.82 -29.51 53461.68 88888.00 2015-01-04 12:24:08.413 004 15281.86 -29.45 53461.81 88888.00 2015-01-04 12:24:08.913 004 15281.86 -29.49 53461.89 88888.00 2015-01-04 12:24:09.413 004 15281.87 -29.50 53461.99 88888.00 2015-01-04 12:24:09.913 004 15281.85 -29.42 53462.20 88888.00 2015-01-04 12:24:10.413 004 15281.77 -29.33 53462.47 88888.00 2015-01-04 12:24:10.913 004 15281.77 -29.25 53462.71 88888.00 2015-01-04 12:24:11.413 004 15281.81 -29.23 53462.83 88888.00 2015-01-04 12:24:11.913 004 15281.87 -29.22 53462.91 88888.00 2015-01-04 12:24:12.413 004 15281.92 -29.22 53463.00 88888.00 2015-01-04 12:24:12.913 004 15281.96 -29.23 53463.11 88888.00 2015-01-04 12:24:13.413 004 15281.99 -29.29 53463.22 88888.00 2015-01-04 12:24:13.913 004 15281.97 -29.35 53463.32 88888.00 2015-01-04 12:24:14.413 004 15281.99 -29.41 53463.44 88888.00 2015-01-04 12:24:14.913 004 15282.04 -29.39 53463.53 88888.00 2015-01-04 12:24:15.413 004 15282.11 -29.39 53463.59 88888.00 2015-01-04 12:24:15.913 004 15282.18 -29.39 53463.66 88888.00 2015-01-04 12:24:16.413 004 15282.20 -29.42 53463.64 88888.00 2015-01-04 12:24:16.913 004 15282.23 -29.46 53463.64 88888.00 2015-01-04 12:24:17.413 004 15282.23 -29.48 53463.53 88888.00 2015-01-04 12:24:17.913 004 15282.28 -29.45 53463.45 88888.00 2015-01-04 12:24:18.413 004 15282.27 -29.48 53463.36 88888.00 2015-01-04 12:24:18.913 004 15282.35 -29.49 53463.27 88888.00 2015-01-04 12:24:19.413 004 15282.40 -29.43 53463.24 88888.00 2015-01-04 12:24:19.913 004 15282.32 -29.36 53463.16 88888.00 2015-01-04 12:24:20.413 004 15282.30 -29.34 53463.10 88888.00 2015-01-04 12:24:20.913 004 15282.36 -29.33 53463.01 88888.00 2015-01-04 12:24:21.413 004 15282.38 -29.35 53462.92 88888.00 2015-01-04 12:24:21.913 004 15282.38 -29.34 53462.87 88888.00 2015-01-04 12:24:22.413 004 15282.28 -29.36 53462.76 88888.00 2015-01-04 12:24:22.913 004 15282.23 -29.37 53462.64 88888.00 2015-01-04 12:24:23.413 004 15282.18 -29.34 53462.63 88888.00 2015-01-04 12:24:23.913 004 15282.11 -29.29 53462.60 88888.00 2015-01-04 12:24:24.413 004 15281.99 -29.26 53462.61 88888.00 2015-01-04 12:24:24.913 004 15281.88 -29.26 53462.64 88888.00 2015-01-04 12:24:25.413 004 15281.77 -29.22 53462.65 88888.00 2015-01-04 12:24:25.913 004 15281.60 -29.19 53462.58 88888.00 2015-01-04 12:24:26.413 004 15281.42 -29.23 53462.51 88888.00 2015-01-04 12:24:26.913 004 15281.32 -29.27 53462.38 88888.00 2015-01-04 12:24:27.413 004 15281.21 -29.31 53462.24 88888.00 2015-01-04 12:24:27.913 004 15281.12 -29.37 53462.18 88888.00 2015-01-04 12:24:28.413 004 15281.01 -29.41 53462.12 88888.00 2015-01-04 12:24:28.913 004 15280.99 -29.45 53462.07 88888.00 2015-01-04 12:24:29.413 004 15281.03 -29.52 53462.03 88888.00 2015-01-04 12:24:29.913 004 15281.05 -29.60 53461.93 88888.00 2015-01-04 12:24:30.413 004 15280.97 -29.65 53461.82 88888.00 2015-01-04 12:24:30.913 004 15280.99 -29.67 53461.74 88888.00 2015-01-04 12:24:31.413 004 15281.05 -29.70 53461.62 88888.00 2015-01-04 12:24:31.913 004 15281.08 -29.70 53461.46 88888.00 2015-01-04 12:24:32.413 004 15281.10 -29.71 53461.35 88888.00 2015-01-04 12:24:32.913 004 15281.15 -29.75 53461.22 88888.00 2015-01-04 12:24:33.413 004 15281.23 -29.74 53461.12 88888.00 2015-01-04 12:24:33.913 004 15281.36 -29.66 53461.09 88888.00 2015-01-04 12:24:34.413 004 15281.50 -29.62 53461.06 88888.00 2015-01-04 12:24:34.913 004 15281.55 -29.55 53461.00 88888.00 2015-01-04 12:24:35.413 004 15281.68 -29.45 53460.89 88888.00 2015-01-04 12:24:35.913 004 15281.83 -29.37 53460.78 88888.00 2015-01-04 12:24:36.413 004 15281.84 -29.35 53460.71 88888.00 2015-01-04 12:24:36.913 004 15281.78 -29.27 53460.57 88888.00 2015-01-04 12:24:37.413 004 15281.75 -29.17 53460.50 88888.00 2015-01-04 12:24:37.913 004 15281.84 -29.08 53460.49 88888.00 2015-01-04 12:24:38.413 004 15281.92 -28.97 53460.52 88888.00 2015-01-04 12:24:38.913 004 15281.93 -28.81 53460.53 88888.00 2015-01-04 12:24:39.413 004 15281.84 -28.63 53460.55 88888.00 2015-01-04 12:24:39.913 004 15281.70 -28.50 53460.69 88888.00 2015-01-04 12:24:40.413 004 15281.67 -28.38 53460.70 88888.00 2015-01-04 12:24:40.913 004 15281.64 -28.23 53460.71 88888.00 2015-01-04 12:24:41.413 004 15281.63 -28.18 53460.72 88888.00 2015-01-04 12:24:41.913 004 15281.56 -28.08 53460.79 88888.00 2015-01-04 12:24:42.413 004 15281.45 -27.99 53460.80 88888.00 2015-01-04 12:24:42.913 004 15281.39 -27.94 53460.83 88888.00 2015-01-04 12:24:43.413 004 15281.31 -27.88 53460.86 88888.00 2015-01-04 12:24:43.913 004 15281.14 -27.79 53460.86 88888.00 2015-01-04 12:24:44.413 004 15280.99 -27.68 53460.89 88888.00 2015-01-04 12:24:44.913 004 15280.90 -27.62 53460.92 88888.00 2015-01-04 12:24:45.413 004 15280.75 -27.60 53460.95 88888.00 2015-01-04 12:24:45.913 004 15280.68 -27.61 53461.04 88888.00 2015-01-04 12:24:46.413 004 15280.61 -27.65 53461.11 88888.00 2015-01-04 12:24:46.913 004 15280.52 -27.70 53461.13 88888.00 2015-01-04 12:24:47.413 004 15280.45 -27.75 53461.17 88888.00 2015-01-04 12:24:47.913 004 15280.37 -27.77 53461.19 88888.00 2015-01-04 12:24:48.413 004 15280.23 -27.76 53461.29 88888.00 2015-01-04 12:24:48.913 004 15280.10 -27.76 53461.40 88888.00 2015-01-04 12:24:49.413 004 15279.97 -27.78 53461.44 88888.00 2015-01-04 12:24:49.913 004 15279.89 -27.88 53461.51 88888.00 2015-01-04 12:24:50.413 004 15279.71 -27.99 53461.59 88888.00 2015-01-04 12:24:50.913 004 15279.64 -28.13 53461.63 88888.00 2015-01-04 12:24:51.413 004 15279.61 -28.22 53461.66 88888.00 2015-01-04 12:24:51.913 004 15279.62 -28.27 53461.72 88888.00 2015-01-04 12:24:52.413 004 15279.68 -28.33 53461.73 88888.00 2015-01-04 12:24:52.913 004 15279.68 -28.37 53461.73 88888.00 2015-01-04 12:24:53.413 004 15279.75 -28.40 53461.65 88888.00 2015-01-04 12:24:53.913 004 15279.80 -28.47 53461.54 88888.00 2015-01-04 12:24:54.413 004 15279.78 -28.50 53461.45 88888.00 2015-01-04 12:24:54.913 004 15279.87 -28.53 53461.33 88888.00 2015-01-04 12:24:55.413 004 15280.00 -28.54 53461.19 88888.00 2015-01-04 12:24:55.913 004 15280.00 -28.53 53461.09 88888.00 2015-01-04 12:24:56.413 004 15280.00 -28.53 53461.06 88888.00 2015-01-04 12:24:56.913 004 15280.02 -28.51 53461.06 88888.00 2015-01-04 12:24:57.413 004 15280.06 -28.54 53461.05 88888.00 2015-01-04 12:24:57.913 004 15280.05 -28.54 53461.09 88888.00 2015-01-04 12:24:58.413 004 15280.06 -28.50 53461.09 88888.00 2015-01-04 12:24:58.913 004 15280.07 -28.53 53461.08 88888.00 2015-01-04 12:24:59.413 004 15280.12 -28.53 53461.06 88888.00 2015-01-04 12:24:59.913 004 15280.12 -28.50 53461.05 88888.00 2015-01-04 12:25:00.413 004 15280.09 -28.40 53460.97 88888.00 2015-01-04 12:25:00.913 004 15280.07 -28.34 53460.85 88888.00 2015-01-04 12:25:01.413 004 15280.05 -28.36 53460.82 88888.00 2015-01-04 12:25:01.913 004 15279.97 -28.38 53460.76 88888.00 2015-01-04 12:25:02.413 004 15279.94 -28.32 53460.68 88888.00 2015-01-04 12:25:02.913 004 15279.89 -28.27 53460.59 88888.00 2015-01-04 12:25:03.413 004 15279.88 -28.22 53460.49 88888.00 2015-01-04 12:25:03.913 004 15279.86 -28.15 53460.43 88888.00 2015-01-04 12:25:04.413 004 15279.86 -28.06 53460.36 88888.00 2015-01-04 12:25:04.913 004 15279.87 -27.97 53460.28 88888.00 2015-01-04 12:25:05.413 004 15279.89 -27.94 53460.18 88888.00 2015-01-04 12:25:05.913 004 15279.88 -27.90 53460.14 88888.00 2015-01-04 12:25:06.413 004 15279.98 -27.90 53460.08 88888.00 2015-01-04 12:25:06.913 004 15280.01 -27.89 53460.05 88888.00 2015-01-04 12:25:07.413 004 15280.04 -27.88 53460.03 88888.00 2015-01-04 12:25:07.913 004 15280.07 -27.89 53460.01 88888.00 2015-01-04 12:25:08.413 004 15280.02 -27.89 53459.98 88888.00 2015-01-04 12:25:08.913 004 15280.07 -27.91 53459.92 88888.00 2015-01-04 12:25:09.413 004 15280.07 -27.88 53459.85 88888.00 2015-01-04 12:25:09.913 004 15280.06 -27.88 53459.74 88888.00 2015-01-04 12:25:10.413 004 15280.04 -27.81 53459.70 88888.00 2015-01-04 12:25:10.913 004 15279.96 -27.79 53459.59 88888.00 2015-01-04 12:25:11.413 004 15279.94 -27.77 53459.44 88888.00 2015-01-04 12:25:11.913 004 15279.92 -27.81 53459.37 88888.00 2015-01-04 12:25:12.413 004 15279.88 -27.81 53459.24 88888.00 2015-01-04 12:25:12.913 004 15279.88 -27.81 53459.13 88888.00 2015-01-04 12:25:13.413 004 15280.01 -27.94 53459.01 88888.00 2015-01-04 12:25:13.913 004 15279.96 -27.95 53458.87 88888.00 2015-01-04 12:25:14.413 004 15279.96 -27.98 53458.72 88888.00 2015-01-04 12:25:14.913 004 15279.91 -27.97 53458.51 88888.00 2015-01-04 12:25:15.413 004 15279.91 -27.91 53458.47 88888.00 2015-01-04 12:25:15.913 004 15279.96 -27.91 53458.39 88888.00 2015-01-04 12:25:16.413 004 15279.88 -27.91 53458.38 88888.00 2015-01-04 12:25:16.913 004 15279.84 -27.85 53458.43 88888.00 2015-01-04 12:25:17.413 004 15279.84 -27.77 53458.34 88888.00 2015-01-04 12:25:17.913 004 15279.79 -27.75 53458.31 88888.00 2015-01-04 12:25:18.413 004 15279.82 -27.63 53458.37 88888.00 2015-01-04 12:25:18.913 004 15279.87 -27.53 53458.35 88888.00 2015-01-04 12:25:19.413 004 15279.88 -27.47 53458.30 88888.00 2015-01-04 12:25:19.913 004 15279.88 -27.42 53458.21 88888.00 2015-01-04 12:25:20.413 004 15279.85 -27.38 53458.12 88888.00 2015-01-04 12:25:20.913 004 15279.71 -27.32 53458.11 88888.00 2015-01-04 12:25:21.413 004 15279.70 -27.26 53458.05 88888.00 2015-01-04 12:25:21.913 004 15279.64 -27.23 53457.92 88888.00 2015-01-04 12:25:22.413 004 15279.53 -27.17 53457.80 88888.00 2015-01-04 12:25:22.913 004 15279.42 -27.23 53457.74 88888.00 2015-01-04 12:25:23.413 004 15279.38 -27.24 53457.70 88888.00 2015-01-04 12:25:23.913 004 15279.39 -27.25 53457.61 88888.00 2015-01-04 12:25:24.413 004 15279.43 -27.13 53457.53 88888.00 2015-01-04 12:25:24.913 004 15279.35 -27.00 53457.42 88888.00 2015-01-04 12:25:25.413 004 15279.17 -26.89 53457.40 88888.00 2015-01-04 12:25:25.913 004 15278.98 -26.80 53457.46 88888.00 2015-01-04 12:25:26.413 004 15278.91 -26.63 53457.57 88888.00 2015-01-04 12:25:26.913 004 15278.86 -26.59 53457.62 88888.00 2015-01-04 12:25:27.413 004 15278.83 -26.49 53457.70 88888.00 2015-01-04 12:25:27.913 004 15278.84 -26.38 53457.79 88888.00 2015-01-04 12:25:28.413 004 15278.82 -26.33 53457.81 88888.00 2015-01-04 12:25:28.913 004 15278.73 -26.30 53457.88 88888.00 2015-01-04 12:25:29.413 004 15278.58 -26.30 53457.96 88888.00 2015-01-04 12:25:29.913 004 15278.38 -26.34 53458.09 88888.00 2015-01-04 12:25:30.413 004 15278.33 -26.42 53458.25 88888.00 2015-01-04 12:25:30.913 004 15278.30 -26.48 53458.36 88888.00 2015-01-04 12:25:31.413 004 15278.31 -26.51 53458.42 88888.00 2015-01-04 12:25:31.913 004 15278.26 -26.63 53458.42 88888.00 2015-01-04 12:25:32.413 004 15278.17 -26.69 53458.43 88888.00 2015-01-04 12:25:32.913 004 15278.08 -26.69 53458.54 88888.00 2015-01-04 12:25:33.413 004 15278.07 -26.73 53458.64 88888.00 2015-01-04 12:25:33.913 004 15278.10 -26.72 53458.74 88888.00 2015-01-04 12:25:34.413 004 15278.19 -26.74 53458.75 88888.00 2015-01-04 12:25:34.913 004 15278.26 -26.74 53458.71 88888.00 2015-01-04 12:25:35.413 004 15278.26 -26.72 53458.71 88888.00 2015-01-04 12:25:35.913 004 15278.16 -26.69 53458.75 88888.00 2015-01-04 12:25:36.413 004 15278.14 -26.57 53458.87 88888.00 2015-01-04 12:25:36.913 004 15278.15 -26.52 53458.96 88888.00 2015-01-04 12:25:37.413 004 15278.21 -26.59 53459.03 88888.00 2015-01-04 12:25:37.913 004 15278.25 -26.60 53459.09 88888.00 2015-01-04 12:25:38.413 004 15278.23 -26.57 53459.27 88888.00 2015-01-04 12:25:38.913 004 15278.24 -26.47 53459.51 88888.00 2015-01-04 12:25:39.413 004 15278.26 -26.49 53459.58 88888.00 2015-01-04 12:25:39.913 004 15278.23 -26.51 53459.68 88888.00 2015-01-04 12:25:40.413 004 15278.24 -26.46 53459.88 88888.00 2015-01-04 12:25:40.913 004 15278.24 -26.39 53459.94 88888.00 2015-01-04 12:25:41.413 004 15278.17 -26.31 53460.13 88888.00 2015-01-04 12:25:41.913 004 15278.23 -26.20 53460.29 88888.00 2015-01-04 12:25:42.413 004 15278.32 -26.11 53460.36 88888.00 2015-01-04 12:25:42.913 004 15278.40 -26.07 53460.52 88888.00 2015-01-04 12:25:43.413 004 15278.49 -26.02 53460.59 88888.00 2015-01-04 12:25:43.913 004 15278.57 -26.05 53460.70 88888.00 2015-01-04 12:25:44.413 004 15278.62 -26.06 53460.76 88888.00 2015-01-04 12:25:44.913 004 15278.71 -25.98 53460.80 88888.00 2015-01-04 12:25:45.413 004 15278.73 -25.94 53460.79 88888.00 2015-01-04 12:25:45.913 004 15278.68 -25.82 53460.90 88888.00 2015-01-04 12:25:46.413 004 15278.74 -25.74 53460.96 88888.00 2015-01-04 12:25:46.913 004 15278.85 -25.63 53461.12 88888.00 2015-01-04 12:25:47.413 004 15278.91 -25.56 53461.23 88888.00 2015-01-04 12:25:47.913 004 15278.91 -25.51 53461.40 88888.00 2015-01-04 12:25:48.413 004 15279.01 -25.33 53461.56 88888.00 2015-01-04 12:25:48.913 004 15279.17 -25.23 53461.69 88888.00 2015-01-04 12:25:49.413 004 15279.26 -25.25 53461.79 88888.00 2015-01-04 12:25:49.913 004 15279.28 -25.14 53461.88 88888.00 2015-01-04 12:25:50.413 004 15279.33 -25.08 53461.98 88888.00 2015-01-04 12:25:50.913 004 15279.26 -25.05 53462.03 88888.00 2015-01-04 12:25:51.413 004 15279.23 -25.10 53462.12 88888.00 2015-01-04 12:25:51.913 004 15279.13 -25.07 53462.23 88888.00 2015-01-04 12:25:52.413 004 15278.97 -25.02 53462.44 88888.00 2015-01-04 12:25:52.913 004 15278.97 -24.97 53462.62 88888.00 2015-01-04 12:25:53.413 004 15279.07 -25.00 53462.81 88888.00 2015-01-04 12:25:53.913 004 15279.09 -25.01 53463.02 88888.00 2015-01-04 12:25:54.413 004 15279.24 -24.96 53463.24 88888.00 2015-01-04 12:25:54.913 004 15279.35 -24.94 53463.36 88888.00 2015-01-04 12:25:55.413 004 15279.40 -24.94 53463.43 88888.00 2015-01-04 12:25:55.913 004 15279.50 -24.94 53463.51 88888.00 2015-01-04 12:25:56.413 004 15279.51 -24.90 53463.62 88888.00 2015-01-04 12:25:56.913 004 15279.58 -24.79 53463.70 88888.00 2015-01-04 12:25:57.413 004 15279.62 -24.76 53463.73 88888.00 2015-01-04 12:25:57.913 004 15279.76 -24.75 53463.73 88888.00 2015-01-04 12:25:58.413 004 15279.89 -24.75 53463.78 88888.00 2015-01-04 12:25:58.913 004 15279.98 -24.77 53463.74 88888.00 2015-01-04 12:25:59.413 004 15280.04 -24.74 53463.75 88888.00 2015-01-04 12:25:59.913 004 15280.07 -24.67 53463.71 88888.00 2015-01-04 12:26:00.413 004 15280.13 -24.55 53463.72 88888.00 2015-01-04 12:26:00.913 004 15280.20 -24.45 53463.73 88888.00 2015-01-04 12:26:01.413 004 15280.29 -24.43 53463.80 88888.00 2015-01-04 12:26:01.913 004 15280.39 -24.42 53463.96 88888.00 2015-01-04 12:26:02.413 004 15280.54 -24.38 53464.08 88888.00 2015-01-04 12:26:02.913 004 15280.67 -24.41 53464.11 88888.00 2015-01-04 12:26:03.413 004 15280.77 -24.42 53464.01 88888.00 2015-01-04 12:26:03.913 004 15280.88 -24.39 53463.95 88888.00 2015-01-04 12:26:04.413 004 15281.04 -24.39 53463.94 88888.00 2015-01-04 12:26:04.913 004 15281.11 -24.39 53463.83 88888.00 2015-01-04 12:26:05.413 004 15281.12 -24.39 53463.76 88888.00 2015-01-04 12:26:05.913 004 15281.15 -24.33 53463.68 88888.00 2015-01-04 12:26:06.413 004 15281.17 -24.28 53463.70 88888.00 2015-01-04 12:26:06.913 004 15281.24 -24.31 53463.78 88888.00 2015-01-04 12:26:07.413 004 15281.31 -24.23 53463.81 88888.00 2015-01-04 12:26:07.913 004 15281.29 -24.13 53463.91 88888.00 2015-01-04 12:26:08.413 004 15281.29 -24.13 53463.97 88888.00 2015-01-04 12:26:08.913 004 15281.36 -24.17 53464.02 88888.00 2015-01-04 12:26:09.413 004 15281.43 -24.31 53464.01 88888.00 2015-01-04 12:26:09.913 004 15281.51 -24.36 53464.03 88888.00 2015-01-04 12:26:10.413 004 15281.64 -24.34 53463.98 88888.00 2015-01-04 12:26:10.913 004 15281.69 -24.34 53463.97 88888.00 2015-01-04 12:26:11.413 004 15281.69 -24.28 53463.92 88888.00 2015-01-04 12:26:11.913 004 15281.67 -24.21 53463.81 88888.00 2015-01-04 12:26:12.413 004 15281.61 -24.18 53463.80 88888.00 2015-01-04 12:26:12.913 004 15281.58 -24.18 53463.83 88888.00 2015-01-04 12:26:13.413 004 15281.55 -24.24 53463.91 88888.00 2015-01-04 12:26:13.913 004 15281.45 -24.23 53463.99 88888.00 2015-01-04 12:26:14.413 004 15281.41 -24.14 53464.01 88888.00 2015-01-04 12:26:14.913 004 15281.38 -24.12 53464.08 88888.00 2015-01-04 12:26:15.413 004 15281.33 -24.10 53464.08 88888.00 2015-01-04 12:26:15.913 004 15281.31 -24.12 53464.06 88888.00 2015-01-04 12:26:16.413 004 15281.32 -24.17 53464.02 88888.00 2015-01-04 12:26:16.913 004 15281.34 -24.22 53464.01 88888.00 2015-01-04 12:26:17.413 004 15281.32 -24.26 53464.02 88888.00 2015-01-04 12:26:17.913 004 15281.33 -24.36 53464.00 88888.00 2015-01-04 12:26:18.413 004 15281.33 -24.43 53463.95 88888.00 2015-01-04 12:26:18.913 004 15281.34 -24.43 53463.79 88888.00 2015-01-04 12:26:19.413 004 15281.30 -24.43 53463.64 88888.00 2015-01-04 12:26:19.913 004 15281.23 -24.45 53463.54 88888.00 2015-01-04 12:26:20.413 004 15281.15 -24.32 53463.48 88888.00 2015-01-04 12:26:20.913 004 15281.01 -24.17 53463.46 88888.00 2015-01-04 12:26:21.413 004 15280.88 -24.02 53463.51 88888.00 2015-01-04 12:26:21.913 004 15280.84 -23.87 53463.52 88888.00 2015-01-04 12:26:22.413 004 15280.81 -23.82 53463.53 88888.00 2015-01-04 12:26:22.913 004 15280.76 -23.90 53463.55 88888.00 2015-01-04 12:26:23.413 004 15280.69 -23.93 53463.52 88888.00 2015-01-04 12:26:23.913 004 15280.61 -23.96 53463.51 88888.00 2015-01-04 12:26:24.413 004 15280.51 -24.04 53463.50 88888.00 2015-01-04 12:26:24.913 004 15280.42 -24.06 53463.44 88888.00 2015-01-04 12:26:25.413 004 15280.34 -24.13 53463.31 88888.00 2015-01-04 12:26:25.913 004 15280.34 -24.13 53463.19 88888.00 2015-01-04 12:26:26.413 004 15280.33 -24.14 53463.07 88888.00 2015-01-04 12:26:26.913 004 15280.30 -24.16 53463.03 88888.00 2015-01-04 12:26:27.413 004 15280.24 -24.19 53462.80 88888.00 2015-01-04 12:26:27.913 004 15280.12 -24.21 53462.66 88888.00 2015-01-04 12:26:28.413 004 15279.97 -24.18 53462.58 88888.00 2015-01-04 12:26:28.913 004 15279.86 -24.21 53462.53 88888.00 2015-01-04 12:26:29.413 004 15279.76 -24.24 53462.52 88888.00 2015-01-04 12:26:29.913 004 15279.65 -24.31 53462.51 88888.00 2015-01-04 12:26:30.413 004 15279.62 -24.35 53462.51 88888.00 2015-01-04 12:26:30.913 004 15279.56 -24.40 53462.45 88888.00 2015-01-04 12:26:31.413 004 15279.52 -24.50 53462.40 88888.00 2015-01-04 12:26:31.913 004 15279.41 -24.49 53462.34 88888.00 2015-01-04 12:26:32.413 004 15279.29 -24.58 53462.30 88888.00 2015-01-04 12:26:32.913 004 15279.24 -24.57 53462.34 88888.00 2015-01-04 12:26:33.413 004 15279.30 -24.50 53462.39 88888.00 2015-01-04 12:26:33.913 004 15279.25 -24.40 53462.46 88888.00 2015-01-04 12:26:34.413 004 15279.22 -24.28 53462.46 88888.00 2015-01-04 12:26:34.913 004 15279.15 -24.26 53462.45 88888.00 2015-01-04 12:26:35.413 004 15279.15 -24.23 53462.43 88888.00 2015-01-04 12:26:35.913 004 15279.13 -24.26 53462.40 88888.00 2015-01-04 12:26:36.413 004 15279.06 -24.33 53462.35 88888.00 2015-01-04 12:26:36.913 004 15279.07 -24.39 53462.26 88888.00 2015-01-04 12:26:37.413 004 15278.97 -24.44 53462.21 88888.00 2015-01-04 12:26:37.913 004 15278.91 -24.43 53462.25 88888.00 2015-01-04 12:26:38.413 004 15278.77 -24.51 53462.29 88888.00 2015-01-04 12:26:38.913 004 15278.51 -24.53 53462.37 88888.00 2015-01-04 12:26:39.413 004 15278.39 -24.58 53462.59 88888.00 2015-01-04 12:26:39.913 004 15278.41 -24.67 53462.70 88888.00 2015-01-04 12:26:40.413 004 15278.31 -24.70 53462.77 88888.00 2015-01-04 12:26:40.913 004 15278.21 -24.76 53462.80 88888.00 2015-01-04 12:26:41.413 004 15278.15 -24.84 53462.82 88888.00 2015-01-04 12:26:41.913 004 15278.04 -24.93 53462.81 88888.00 2015-01-04 12:26:42.413 004 15277.95 -24.94 53462.77 88888.00 2015-01-04 12:26:42.913 004 15277.86 -24.92 53462.72 88888.00 2015-01-04 12:26:43.413 004 15277.88 -25.00 53462.64 88888.00 2015-01-04 12:26:43.913 004 15277.89 -25.08 53462.55 88888.00 2015-01-04 12:26:44.413 004 15277.94 -25.16 53462.39 88888.00 2015-01-04 12:26:44.913 004 15277.95 -25.19 53462.30 88888.00 2015-01-04 12:26:45.413 004 15278.02 -25.27 53462.17 88888.00 2015-01-04 12:26:45.913 004 15278.08 -25.31 53462.04 88888.00 2015-01-04 12:26:46.413 004 15278.13 -25.37 53461.94 88888.00 2015-01-04 12:26:46.913 004 15278.30 -25.49 53461.78 88888.00 2015-01-04 12:26:47.413 004 15278.37 -25.63 53461.68 88888.00 2015-01-04 12:26:47.913 004 15278.33 -25.71 53461.59 88888.00 2015-01-04 12:26:48.413 004 15278.32 -25.74 53461.45 88888.00 2015-01-04 12:26:48.913 004 15278.37 -25.80 53461.36 88888.00 2015-01-04 12:26:49.413 004 15278.47 -25.76 53461.20 88888.00 2015-01-04 12:26:49.913 004 15278.49 -25.85 53461.08 88888.00 2015-01-04 12:26:50.413 004 15278.46 -25.86 53460.96 88888.00 2015-01-04 12:26:50.913 004 15278.40 -25.90 53460.93 88888.00 2015-01-04 12:26:51.413 004 15278.23 -25.95 53460.95 88888.00 2015-01-04 12:26:51.913 004 15278.14 -26.00 53460.85 88888.00 2015-01-04 12:26:52.413 004 15278.07 -26.11 53460.76 88888.00 2015-01-04 12:26:52.913 004 15278.08 -26.12 53460.70 88888.00 2015-01-04 12:26:53.413 004 15277.94 -26.13 53460.58 88888.00 2015-01-04 12:26:53.913 004 15277.81 -26.11 53460.58 88888.00 2015-01-04 12:26:54.413 004 15277.74 -26.05 53460.54 88888.00 2015-01-04 12:26:54.913 004 15277.63 -26.12 53460.53 88888.00 2015-01-04 12:26:55.413 004 15277.65 -26.13 53460.54 88888.00 2015-01-04 12:26:55.913 004 15277.63 -26.21 53460.39 88888.00 2015-01-04 12:26:56.413 004 15277.59 -26.31 53460.40 88888.00 2015-01-04 12:26:56.913 004 15277.65 -26.25 53460.41 88888.00 2015-01-04 12:26:57.413 004 15277.56 -26.21 53460.38 88888.00 2015-01-04 12:26:57.913 004 15277.47 -26.16 53460.53 88888.00 2015-01-04 12:26:58.413 004 15277.40 -26.07 53460.71 88888.00 2015-01-04 12:26:58.913 004 15277.29 -26.00 53460.75 88888.00 2015-01-04 12:26:59.413 004 15277.22 -25.88 53460.81 88888.00 2015-01-04 12:26:59.913 004 15277.17 -25.80 53460.77 88888.00 2015-01-04 12:27:00.413 004 15276.98 -25.85 53460.81 88888.00 2015-01-04 12:27:00.913 004 15276.93 -25.82 53460.91 88888.00 2015-01-04 12:27:01.413 004 15276.86 -25.82 53460.96 88888.00 2015-01-04 12:27:01.913 004 15276.75 -25.76 53461.03 88888.00 2015-01-04 12:27:02.413 004 15276.76 -25.72 53461.13 88888.00 2015-01-04 12:27:02.913 004 15276.75 -25.74 53461.12 88888.00 2015-01-04 12:27:03.413 004 15276.68 -25.73 53461.10 88888.00 2015-01-04 12:27:03.913 004 15276.72 -25.79 53461.12 88888.00 2015-01-04 12:27:04.413 004 15276.76 -25.81 53461.05 88888.00 2015-01-04 12:27:04.913 004 15276.69 -25.81 53461.00 88888.00 2015-01-04 12:27:05.413 004 15276.71 -25.80 53460.97 88888.00 2015-01-04 12:27:05.913 004 15276.70 -25.71 53460.86 88888.00 2015-01-04 12:27:06.413 004 15276.61 -25.71 53460.79 88888.00 2015-01-04 12:27:06.913 004 15276.59 -25.76 53460.82 88888.00 2015-01-04 12:27:07.413 004 15276.66 -25.76 53460.88 88888.00 2015-01-04 12:27:07.913 004 15276.66 -25.85 53460.75 88888.00 2015-01-04 12:27:08.413 004 15276.57 -25.92 53460.75 88888.00 2015-01-04 12:27:08.913 004 15276.65 -25.88 53460.76 88888.00 2015-01-04 12:27:09.413 004 15276.60 -25.88 53460.73 88888.00 2015-01-04 12:27:09.913 004 15276.47 -25.83 53460.71 88888.00 2015-01-04 12:27:10.413 004 15276.38 -25.80 53460.77 88888.00 2015-01-04 12:27:10.913 004 15276.35 -25.86 53460.78 88888.00 2015-01-04 12:27:11.413 004 15276.41 -25.82 53460.73 88888.00 2015-01-04 12:27:11.913 004 15276.41 -25.86 53460.71 88888.00 2015-01-04 12:27:12.413 004 15276.36 -25.81 53460.74 88888.00 2015-01-04 12:27:12.913 004 15276.31 -25.72 53460.88 88888.00 2015-01-04 12:27:13.413 004 15276.33 -25.77 53460.90 88888.00 2015-01-04 12:27:13.913 004 15276.29 -25.80 53460.86 88888.00 2015-01-04 12:27:14.413 004 15276.13 -25.82 53460.92 88888.00 2015-01-04 12:27:14.913 004 15276.05 -25.85 53461.02 88888.00 2015-01-04 12:27:15.413 004 15276.08 -25.82 53461.02 88888.00 2015-01-04 12:27:15.913 004 15276.11 -25.89 53460.89 88888.00 2015-01-04 12:27:16.413 004 15275.97 -25.90 53460.84 88888.00 2015-01-04 12:27:16.913 004 15275.86 -25.92 53460.88 88888.00 2015-01-04 12:27:17.413 004 15275.88 -25.96 53460.90 88888.00 2015-01-04 12:27:17.913 004 15276.02 -25.95 53460.90 88888.00 2015-01-04 12:27:18.413 004 15276.12 -26.03 53460.79 88888.00 2015-01-04 12:27:18.913 004 15276.13 -26.03 53460.75 88888.00 2015-01-04 12:27:19.413 004 15276.12 -26.02 53460.76 88888.00 2015-01-04 12:27:19.913 004 15276.08 -26.04 53460.78 88888.00 2015-01-04 12:27:20.413 004 15276.11 -26.05 53460.78 88888.00 2015-01-04 12:27:20.913 004 15276.18 -26.05 53460.71 88888.00 2015-01-04 12:27:21.413 004 15276.14 -25.96 53460.65 88888.00 2015-01-04 12:27:21.913 004 15276.05 -25.92 53460.62 88888.00 2015-01-04 12:27:22.413 004 15276.00 -25.90 53460.67 88888.00 2015-01-04 12:27:22.913 004 15276.03 -25.89 53460.69 88888.00 2015-01-04 12:27:23.413 004 15276.12 -25.87 53460.53 88888.00 2015-01-04 12:27:23.913 004 15276.18 -25.82 53460.40 88888.00 2015-01-04 12:27:24.413 004 15276.13 -25.73 53460.35 88888.00 2015-01-04 12:27:24.913 004 15275.97 -25.68 53460.31 88888.00 2015-01-04 12:27:25.413 004 15275.84 -25.64 53460.34 88888.00 2015-01-04 12:27:25.913 004 15275.68 -25.56 53460.38 88888.00 2015-01-04 12:27:26.413 004 15275.61 -25.44 53460.43 88888.00 2015-01-04 12:27:26.913 004 15275.55 -25.40 53460.48 88888.00 2015-01-04 12:27:27.413 004 15275.49 -25.40 53460.47 88888.00 2015-01-04 12:27:27.913 004 15275.48 -25.33 53460.48 88888.00 2015-01-04 12:27:28.413 004 15275.51 -25.22 53460.38 88888.00 2015-01-04 12:27:28.913 004 15275.50 -25.12 53460.23 88888.00 2015-01-04 12:27:29.404 004 15275.49 -25.08 53460.13 88888.00 2015-01-04 12:27:29.904 004 15275.44 -25.04 53460.07 88888.00 2015-01-04 12:27:30.404 004 15275.36 -24.96 53459.98 88888.00 2015-01-04 12:27:30.904 004 15275.31 -24.85 53459.96 88888.00 2015-01-04 12:27:31.404 004 15275.28 -24.76 53459.90 88888.00 2015-01-04 12:27:31.904 004 15275.23 -24.68 53459.80 88888.00 2015-01-04 12:27:32.404 004 15275.23 -24.57 53459.63 88888.00 2015-01-04 12:27:32.904 004 15275.16 -24.50 53459.51 88888.00 2015-01-04 12:27:33.404 004 15275.05 -24.44 53459.35 88888.00 2015-01-04 12:27:33.904 004 15275.01 -24.43 53459.15 88888.00 2015-01-04 12:27:34.404 004 15274.98 -24.42 53459.09 88888.00 2015-01-04 12:27:34.904 004 15274.76 -24.53 53459.09 88888.00 2015-01-04 12:27:35.404 004 15274.60 -24.60 53459.10 88888.00 2015-01-04 12:27:35.904 004 15274.55 -24.62 53458.99 88888.00 2015-01-04 12:27:36.404 004 15274.59 -24.62 53458.88 88888.00 2015-01-04 12:27:36.904 004 15274.52 -24.59 53458.82 88888.00 2015-01-04 12:27:37.404 004 15274.43 -24.58 53458.70 88888.00 2015-01-04 12:27:37.904 004 15274.52 -24.56 53458.50 88888.00 2015-01-04 12:27:38.404 004 15274.50 -24.52 53458.39 88888.00 2015-01-04 12:27:38.904 004 15274.36 -24.45 53458.26 88888.00 2015-01-04 12:27:39.404 004 15274.36 -24.45 53458.12 88888.00 2015-01-04 12:27:39.904 004 15274.36 -24.50 53457.93 88888.00 2015-01-04 12:27:40.404 004 15274.43 -24.51 53457.75 88888.00 2015-01-04 12:27:40.904 004 15274.42 -24.45 53457.69 88888.00 2015-01-04 12:27:41.404 004 15274.49 -24.44 53457.52 88888.00 2015-01-04 12:27:41.904 004 15274.48 -24.44 53457.48 88888.00 2015-01-04 12:27:42.404 004 15274.53 -24.44 53457.36 88888.00 2015-01-04 12:27:42.904 004 15274.60 -24.41 53457.31 88888.00 2015-01-04 12:27:43.404 004 15274.69 -24.44 53457.20 88888.00 2015-01-04 12:27:43.904 004 15274.77 -24.42 53457.12 88888.00 2015-01-04 12:27:44.404 004 15274.83 -24.30 53457.05 88888.00 2015-01-04 12:27:44.904 004 15274.77 -24.31 53457.00 88888.00 2015-01-04 12:27:45.404 004 15274.73 -24.26 53456.92 88888.00 2015-01-04 12:27:45.904 004 15274.68 -24.23 53456.93 88888.00 2015-01-04 12:27:46.404 004 15274.66 -24.17 53456.94 88888.00 2015-01-04 12:27:46.904 004 15274.70 -24.00 53456.96 88888.00 2015-01-04 12:27:47.404 004 15274.71 -23.91 53456.93 88888.00 2015-01-04 12:27:47.904 004 15274.69 -23.80 53456.86 88888.00 2015-01-04 12:27:48.404 004 15274.63 -23.80 53456.84 88888.00 2015-01-04 12:27:48.904 004 15274.62 -23.79 53456.80 88888.00 2015-01-04 12:27:49.404 004 15274.63 -23.84 53456.82 88888.00 2015-01-04 12:27:49.904 004 15274.63 -23.87 53456.84 88888.00 2015-01-04 12:27:50.404 004 15274.53 -23.90 53456.88 88888.00 2015-01-04 12:27:50.904 004 15274.50 -23.81 53456.90 88888.00 2015-01-04 12:27:51.404 004 15274.48 -23.83 53456.87 88888.00 2015-01-04 12:27:51.904 004 15274.51 -23.82 53456.86 88888.00 2015-01-04 12:27:52.404 004 15274.48 -23.80 53456.80 88888.00 2015-01-04 12:27:52.904 004 15274.41 -23.73 53456.79 88888.00 2015-01-04 12:27:53.404 004 15274.44 -23.69 53456.77 88888.00 2015-01-04 12:27:53.904 004 15274.44 -23.71 53456.73 88888.00 2015-01-04 12:27:54.404 004 15274.50 -23.72 53456.71 88888.00 2015-01-04 12:27:54.904 004 15274.54 -23.70 53456.61 88888.00 2015-01-04 12:27:55.404 004 15274.52 -23.66 53456.58 88888.00 2015-01-04 12:27:55.904 004 15274.48 -23.62 53456.56 88888.00 2015-01-04 12:27:56.404 004 15274.50 -23.62 53456.47 88888.00 2015-01-04 12:27:56.904 004 15274.54 -23.63 53456.39 88888.00 2015-01-04 12:27:57.404 004 15274.61 -23.65 53456.36 88888.00 2015-01-04 12:27:57.904 004 15274.60 -23.62 53456.30 88888.00 2015-01-04 12:27:58.404 004 15274.55 -23.65 53456.26 88888.00 2015-01-04 12:27:58.904 004 15274.57 -23.65 53456.21 88888.00 2015-01-04 12:27:59.404 004 15274.61 -23.60 53456.13 88888.00 2015-01-04 12:27:59.904 004 15274.63 -23.62 53456.10 88888.00 2015-01-04 12:28:00.404 004 15274.71 -23.57 53456.06 88888.00 2015-01-04 12:28:00.904 004 15274.76 -23.52 53456.04 88888.00 2015-01-04 12:28:01.404 004 15274.87 -23.44 53455.95 88888.00 2015-01-04 12:28:01.904 004 15274.91 -23.35 53455.88 88888.00 2015-01-04 12:28:02.404 004 15274.91 -23.34 53455.85 88888.00 2015-01-04 12:28:02.904 004 15274.94 -23.38 53455.80 88888.00 2015-01-04 12:28:03.404 004 15274.94 -23.38 53455.79 88888.00 2015-01-04 12:28:03.904 004 15274.96 -23.35 53455.73 88888.00 2015-01-04 12:28:04.404 004 15274.96 -23.29 53455.77 88888.00 2015-01-04 12:28:04.904 004 15275.04 -23.19 53455.78 88888.00 2015-01-04 12:28:05.404 004 15275.10 -23.12 53455.75 88888.00 2015-01-04 12:28:05.904 004 15275.09 -23.06 53455.74 88888.00 2015-01-04 12:28:06.404 004 15275.12 -23.01 53455.76 88888.00 2015-01-04 12:28:06.904 004 15275.13 -23.00 53455.71 88888.00 2015-01-04 12:28:07.404 004 15275.13 -22.95 53455.79 88888.00 2015-01-04 12:28:07.904 004 15275.16 -22.91 53455.80 88888.00 2015-01-04 12:28:08.404 004 15275.14 -22.94 53455.82 88888.00 2015-01-04 12:28:08.904 004 15275.05 -22.93 53455.90 88888.00 2015-01-04 12:28:09.404 004 15275.01 -22.92 53455.98 88888.00 2015-01-04 12:28:09.904 004 15274.97 -22.92 53456.06 88888.00 2015-01-04 12:28:10.404 004 15274.97 -22.93 53456.12 88888.00 2015-01-04 12:28:10.904 004 15274.96 -22.94 53456.17 88888.00 2015-01-04 12:28:11.404 004 15274.86 -22.91 53456.17 88888.00 2015-01-04 12:28:11.904 004 15274.80 -22.93 53456.16 88888.00 2015-01-04 12:28:12.404 004 15274.72 -22.89 53456.19 88888.00 2015-01-04 12:28:12.904 004 15274.67 -22.84 53456.25 88888.00 2015-01-04 12:28:13.404 004 15274.59 -22.81 53456.31 88888.00 2015-01-04 12:28:13.904 004 15274.49 -22.81 53456.32 88888.00 2015-01-04 12:28:14.404 004 15274.45 -22.80 53456.32 88888.00 2015-01-04 12:28:14.904 004 15274.36 -22.78 53456.38 88888.00 2015-01-04 12:28:15.404 004 15274.28 -22.77 53456.41 88888.00 2015-01-04 12:28:15.904 004 15274.24 -22.72 53456.47 88888.00 2015-01-04 12:28:16.404 004 15274.19 -22.70 53456.50 88888.00 2015-01-04 12:28:16.904 004 15274.16 -22.65 53456.52 88888.00 2015-01-04 12:28:17.404 004 15274.09 -22.63 53456.58 88888.00 2015-01-04 12:28:17.904 004 15274.03 -22.65 53456.65 88888.00 2015-01-04 12:28:18.404 004 15273.97 -22.61 53456.70 88888.00 2015-01-04 12:28:18.904 004 15273.86 -22.57 53456.79 88888.00 2015-01-04 12:28:19.404 004 15273.80 -22.51 53456.89 88888.00 2015-01-04 12:28:19.904 004 15273.78 -22.49 53456.92 88888.00 2015-01-04 12:28:20.404 004 15273.68 -22.50 53456.92 88888.00 2015-01-04 12:28:20.904 004 15273.58 -22.51 53456.97 88888.00 2015-01-04 12:28:21.404 004 15273.52 -22.46 53456.93 88888.00 2015-01-04 12:28:21.904 004 15273.53 -22.52 53456.94 88888.00 2015-01-04 12:28:22.404 004 15273.53 -22.51 53456.94 88888.00 2015-01-04 12:28:22.904 004 15273.52 -22.45 53456.96 88888.00 2015-01-04 12:28:23.404 004 15273.41 -22.43 53456.97 88888.00 2015-01-04 12:28:23.904 004 15273.25 -22.34 53457.05 88888.00 2015-01-04 12:28:24.404 004 15273.13 -22.33 53457.02 88888.00 2015-01-04 12:28:24.904 004 15273.00 -22.31 53457.00 88888.00 2015-01-04 12:28:25.404 004 15272.91 -22.31 53457.02 88888.00 2015-01-04 12:28:25.904 004 15272.81 -22.27 53457.08 88888.00 2015-01-04 12:28:26.404 004 15272.74 -22.20 53457.07 88888.00 2015-01-04 12:28:26.904 004 15272.72 -22.09 53457.11 88888.00 2015-01-04 12:28:27.404 004 15272.65 -22.08 53457.10 88888.00 2015-01-04 12:28:27.904 004 15272.56 -22.09 53457.10 88888.00 2015-01-04 12:28:28.404 004 15272.50 -22.06 53457.09 88888.00 2015-01-04 12:28:28.904 004 15272.43 -22.06 53457.13 88888.00 2015-01-04 12:28:29.404 004 15272.37 -22.02 53457.18 88888.00 2015-01-04 12:28:29.904 004 15272.34 -22.06 53457.28 88888.00 2015-01-04 12:28:30.404 004 15272.38 -22.08 53457.28 88888.00 2015-01-04 12:28:30.904 004 15272.40 -22.07 53457.23 88888.00 2015-01-04 12:28:31.404 004 15272.34 -22.01 53457.25 88888.00 2015-01-04 12:28:31.904 004 15272.25 -22.00 53457.22 88888.00 2015-01-04 12:28:32.404 004 15272.18 -22.00 53457.18 88888.00 2015-01-04 12:28:32.904 004 15272.17 -22.03 53457.17 88888.00 2015-01-04 12:28:33.404 004 15272.16 -22.15 53457.08 88888.00 2015-01-04 12:28:33.904 004 15272.18 -22.23 53457.02 88888.00 2015-01-04 12:28:34.404 004 15272.15 -22.25 53456.93 88888.00 2015-01-04 12:28:34.904 004 15272.09 -22.32 53456.87 88888.00 2015-01-04 12:28:35.404 004 15272.14 -22.40 53456.78 88888.00 2015-01-04 12:28:35.904 004 15272.15 -22.41 53456.65 88888.00 2015-01-04 12:28:36.404 004 15272.14 -22.45 53456.52 88888.00 2015-01-04 12:28:36.904 004 15272.16 -22.45 53456.42 88888.00 2015-01-04 12:28:37.404 004 15272.16 -22.50 53456.38 88888.00 2015-01-04 12:28:37.904 004 15272.23 -22.62 53456.27 88888.00 2015-01-04 12:28:38.404 004 15272.29 -22.70 53456.15 88888.00 2015-01-04 12:28:38.904 004 15272.33 -22.78 53456.05 88888.00 2015-01-04 12:28:39.404 004 15272.35 -22.91 53455.90 88888.00 2015-01-04 12:28:39.904 004 15272.38 -23.00 53455.74 88888.00 2015-01-04 12:28:40.404 004 15272.37 -23.13 53455.60 88888.00 2015-01-04 12:28:40.904 004 15272.43 -23.23 53455.48 88888.00 2015-01-04 12:28:41.404 004 15272.52 -23.24 53455.35 88888.00 2015-01-04 12:28:41.904 004 15272.60 -23.31 53455.23 88888.00 2015-01-04 12:28:42.404 004 15272.64 -23.39 53455.06 88888.00 2015-01-04 12:28:42.904 004 15272.77 -23.39 53454.96 88888.00 2015-01-04 12:28:43.404 004 15272.78 -23.39 53454.86 88888.00 2015-01-04 12:28:43.904 004 15272.75 -23.43 53454.75 88888.00 2015-01-04 12:28:44.404 004 15272.84 -23.50 53454.57 88888.00 2015-01-04 12:28:44.904 004 15272.87 -23.60 53454.48 88888.00 2015-01-04 12:28:45.404 004 15272.78 -23.65 53454.36 88888.00 2015-01-04 12:28:45.904 004 15272.79 -23.74 53454.27 88888.00 2015-01-04 12:28:46.404 004 15272.79 -23.81 53454.14 88888.00 2015-01-04 12:28:46.904 004 15272.74 -23.88 53454.07 88888.00 2015-01-04 12:28:47.404 004 15272.70 -24.00 53453.99 88888.00 2015-01-04 12:28:47.904 004 15272.63 -24.07 53453.89 88888.00 2015-01-04 12:28:48.404 004 15272.66 -24.17 53453.78 88888.00 2015-01-04 12:28:48.904 004 15272.72 -24.27 53453.67 88888.00 2015-01-04 12:28:49.404 004 15272.74 -24.32 53453.60 88888.00 2015-01-04 12:28:49.904 004 15272.87 -24.38 53453.54 88888.00 2015-01-04 12:28:50.404 004 15272.96 -24.40 53453.46 88888.00 2015-01-04 12:28:50.904 004 15273.07 -24.44 53453.44 88888.00 2015-01-04 12:28:51.404 004 15273.11 -24.43 53453.33 88888.00 2015-01-04 12:28:51.904 004 15273.17 -24.48 53453.28 88888.00 2015-01-04 12:28:52.404 004 15273.26 -24.55 53453.19 88888.00 2015-01-04 12:28:52.904 004 15273.31 -24.60 53453.08 88888.00 2015-01-04 12:28:53.404 004 15273.34 -24.70 53452.90 88888.00 2015-01-04 12:28:53.904 004 15273.43 -24.73 53452.72 88888.00 2015-01-04 12:28:54.404 004 15273.47 -24.79 53452.58 88888.00 2015-01-04 12:28:54.904 004 15273.59 -24.84 53452.44 88888.00 2015-01-04 12:28:55.404 004 15273.63 -24.87 53452.32 88888.00 2015-01-04 12:28:55.904 004 15273.63 -24.92 53452.19 88888.00 2015-01-04 12:28:56.404 004 15273.70 -24.93 53452.17 88888.00 2015-01-04 12:28:56.904 004 15273.67 -24.97 53452.09 88888.00 2015-01-04 12:28:57.404 004 15273.69 -25.04 53452.01 88888.00 2015-01-04 12:28:57.904 004 15273.86 -25.05 53451.91 88888.00 2015-01-04 12:28:58.404 004 15273.95 -25.10 53451.80 88888.00 2015-01-04 12:28:58.904 004 15273.98 -25.14 53451.71 88888.00 2015-01-04 12:28:59.404 004 15273.94 -25.20 53451.64 88888.00 2015-01-04 12:28:59.904 004 15273.91 -25.30 53451.62 88888.00 2015-01-04 12:29:00.404 004 15273.94 -25.36 53451.57 88888.00 2015-01-04 12:29:00.904 004 15273.95 -25.37 53451.49 88888.00 2015-01-04 12:29:01.404 004 15273.99 -25.40 53451.36 88888.00 2015-01-04 12:29:01.904 004 15274.04 -25.39 53451.29 88888.00 2015-01-04 12:29:02.404 004 15274.00 -25.37 53451.26 88888.00 2015-01-04 12:29:02.904 004 15274.07 -25.37 53451.25 88888.00 2015-01-04 12:29:03.404 004 15274.09 -25.33 53451.14 88888.00 2015-01-04 12:29:03.904 004 15274.15 -25.28 53451.05 88888.00 2015-01-04 12:29:04.404 004 15274.21 -25.20 53450.97 88888.00 2015-01-04 12:29:04.904 004 15274.25 -25.14 53450.81 88888.00 2015-01-04 12:29:05.404 004 15274.35 -25.11 53450.68 88888.00 2015-01-04 12:29:05.904 004 15274.43 -25.10 53450.61 88888.00 2015-01-04 12:29:06.404 004 15274.46 -25.16 53450.47 88888.00 2015-01-04 12:29:06.904 004 15274.52 -25.11 53450.37 88888.00 2015-01-04 12:29:07.404 004 15274.62 -25.07 53450.32 88888.00 2015-01-04 12:29:07.904 004 15274.64 -25.05 53450.24 88888.00 2015-01-04 12:29:08.404 004 15274.64 -25.05 53450.16 88888.00 2015-01-04 12:29:08.904 004 15274.70 -25.10 53450.16 88888.00 2015-01-04 12:29:09.404 004 15274.76 -25.05 53450.06 88888.00 2015-01-04 12:29:09.904 004 15274.77 -24.91 53449.97 88888.00 2015-01-04 12:29:10.404 004 15274.64 -24.81 53449.92 88888.00 2015-01-04 12:29:10.904 004 15274.62 -24.78 53449.90 88888.00 2015-01-04 12:29:11.404 004 15274.62 -24.74 53449.90 88888.00 2015-01-04 12:29:11.904 004 15274.54 -24.68 53449.92 88888.00 2015-01-04 12:29:12.404 004 15274.44 -24.66 53450.00 88888.00 2015-01-04 12:29:12.904 004 15274.31 -24.67 53450.11 88888.00 2015-01-04 12:29:13.404 004 15274.28 -24.64 53450.17 88888.00 2015-01-04 12:29:13.904 004 15274.26 -24.56 53450.26 88888.00 2015-01-04 12:29:14.404 004 15274.24 -24.50 53450.29 88888.00 2015-01-04 12:29:14.904 004 15274.31 -24.48 53450.30 88888.00 2015-01-04 12:29:15.404 004 15274.41 -24.44 53450.30 88888.00 2015-01-04 12:29:15.904 004 15274.51 -24.31 53450.30 88888.00 2015-01-04 12:29:16.404 004 15274.51 -24.19 53450.30 88888.00 2015-01-04 12:29:16.904 004 15274.52 -24.10 53450.33 88888.00 2015-01-04 12:29:17.404 004 15274.58 -24.06 53450.36 88888.00 2015-01-04 12:29:17.904 004 15274.67 -24.01 53450.47 88888.00 2015-01-04 12:29:18.404 004 15274.73 -23.97 53450.57 88888.00 2015-01-04 12:29:18.904 004 15274.75 -23.90 53450.56 88888.00 2015-01-04 12:29:19.404 004 15274.70 -23.78 53450.57 88888.00 2015-01-04 12:29:19.904 004 15274.60 -23.61 53450.59 88888.00 2015-01-04 12:29:20.404 004 15274.53 -23.47 53450.62 88888.00 2015-01-04 12:29:20.904 004 15274.49 -23.34 53450.65 88888.00 2015-01-04 12:29:21.404 004 15274.41 -23.20 53450.69 88888.00 2015-01-04 12:29:21.904 004 15274.36 -23.10 53450.74 88888.00 2015-01-04 12:29:22.404 004 15274.35 -23.02 53450.72 88888.00 2015-01-04 12:29:22.904 004 15274.34 -22.92 53450.74 88888.00 2015-01-04 12:29:23.404 004 15274.24 -22.78 53450.79 88888.00 2015-01-04 12:29:23.904 004 15274.13 -22.77 53450.79 88888.00 2015-01-04 12:29:24.404 004 15274.09 -22.78 53450.81 88888.00 2015-01-04 12:29:24.904 004 15274.05 -22.76 53450.79 88888.00 2015-01-04 12:29:25.404 004 15273.96 -22.78 53450.77 88888.00 2015-01-04 12:29:25.904 004 15273.92 -22.76 53450.76 88888.00 2015-01-04 12:29:26.404 004 15273.92 -22.78 53450.76 88888.00 2015-01-04 12:29:26.904 004 15273.89 -22.80 53450.84 88888.00 2015-01-04 12:29:27.404 004 15273.87 -22.78 53450.89 88888.00 2015-01-04 12:29:27.904 004 15273.86 -22.78 53451.00 88888.00 2015-01-04 12:29:28.404 004 15273.88 -22.84 53451.07 88888.00 2015-01-04 12:29:28.904 004 15273.90 -22.87 53451.12 88888.00 2015-01-04 12:29:29.404 004 15273.90 -22.89 53451.14 88888.00 2015-01-04 12:29:29.904 004 15273.96 -22.89 53451.13 88888.00 2015-01-04 12:29:30.404 004 15273.97 -22.94 53451.16 88888.00 2015-01-04 12:29:30.904 004 15274.03 -22.96 53451.22 88888.00 2015-01-04 12:29:31.404 004 15274.09 -22.98 53451.18 88888.00 2015-01-04 12:29:31.904 004 15274.15 -22.96 53451.17 88888.00 2015-01-04 12:29:32.404 004 15274.14 -22.91 53451.18 88888.00 2015-01-04 12:29:32.904 004 15274.22 -22.92 53451.22 88888.00 2015-01-04 12:29:33.404 004 15274.33 -22.93 53451.29 88888.00 2015-01-04 12:29:33.904 004 15274.41 -22.92 53451.28 88888.00 2015-01-04 12:29:34.404 004 15274.44 -22.86 53451.27 88888.00 2015-01-04 12:29:34.904 004 15274.45 -22.81 53451.27 88888.00 2015-01-04 12:29:35.404 004 15274.50 -22.79 53451.32 88888.00 2015-01-04 12:29:35.904 004 15274.58 -22.76 53451.38 88888.00 2015-01-04 12:29:36.404 004 15274.66 -22.79 53451.44 88888.00 2015-01-04 12:29:36.904 004 15274.71 -22.79 53451.46 88888.00 2015-01-04 12:29:37.404 004 15274.80 -22.76 53451.49 88888.00 2015-01-04 12:29:37.904 004 15274.94 -22.78 53451.53 88888.00 2015-01-04 12:29:38.404 004 15274.96 -22.76 53451.62 88888.00 2015-01-04 12:29:38.904 004 15274.92 -22.72 53451.64 88888.00 2015-01-04 12:29:39.404 004 15274.83 -22.65 53451.70 88888.00 2015-01-04 12:29:39.904 004 15274.82 -22.55 53451.72 88888.00 2015-01-04 12:29:40.404 004 15274.94 -22.48 53451.80 88888.00 2015-01-04 12:29:40.904 004 15275.04 -22.35 53451.90 88888.00 2015-01-04 12:29:41.404 004 15275.18 -22.32 53451.87 88888.00 2015-01-04 12:29:41.904 004 15275.32 -22.27 53451.77 88888.00 2015-01-04 12:29:42.404 004 15275.37 -22.19 53451.70 88888.00 2015-01-04 12:29:42.904 004 15275.34 -22.11 53451.74 88888.00 2015-01-04 12:29:43.404 004 15275.34 -22.13 53451.74 88888.00 2015-01-04 12:29:43.904 004 15275.43 -22.15 53451.76 88888.00 2015-01-04 12:29:44.404 004 15275.49 -22.20 53451.81 88888.00 2015-01-04 12:29:44.904 004 15275.58 -22.25 53451.85 88888.00 2015-01-04 12:29:45.404 004 15275.62 -22.28 53451.93 88888.00 2015-01-04 12:29:45.904 004 15275.77 -22.34 53452.00 88888.00 2015-01-04 12:29:46.404 004 15275.87 -22.39 53452.08 88888.00 2015-01-04 12:29:46.904 004 15275.85 -22.35 53452.12 88888.00 2015-01-04 12:29:47.404 004 15275.88 -22.34 53452.22 88888.00 2015-01-04 12:29:47.904 004 15276.03 -22.34 53452.21 88888.00 2015-01-04 12:29:48.404 004 15276.07 -22.40 53452.27 88888.00 2015-01-04 12:29:48.904 004 15276.07 -22.36 53452.35 88888.00 2015-01-04 12:29:49.404 004 15276.07 -22.35 53452.47 88888.00 2015-01-04 12:29:49.904 004 15276.16 -22.39 53452.61 88888.00 2015-01-04 12:29:50.404 004 15276.15 -22.42 53452.72 88888.00 2015-01-04 12:29:50.904 004 15276.15 -22.43 53452.85 88888.00 2015-01-04 12:29:51.404 004 15276.24 -22.42 53452.98 88888.00 2015-01-04 12:29:51.904 004 15276.33 -22.42 53453.10 88888.00 2015-01-04 12:29:52.404 004 15276.42 -22.43 53453.22 88888.00 2015-01-04 12:29:52.904 004 15276.51 -22.35 53453.29 88888.00 2015-01-04 12:29:53.404 004 15276.57 -22.31 53453.39 88888.00 2015-01-04 12:29:53.904 004 15276.65 -22.27 53453.46 88888.00 2015-01-04 12:29:54.404 004 15276.84 -22.28 53453.53 88888.00 2015-01-04 12:29:54.904 004 15276.95 -22.20 53453.58 88888.00 2015-01-04 12:29:55.404 004 15277.07 -22.15 53453.64 88888.00 2015-01-04 12:29:55.904 004 15277.15 -22.11 53453.65 88888.00 2015-01-04 12:29:56.404 004 15277.22 -22.09 53453.69 88888.00 2015-01-04 12:29:56.904 004 15277.21 -22.06 53453.77 88888.00 2015-01-04 12:29:57.404 004 15277.29 -22.05 53453.85 88888.00 2015-01-04 12:29:57.904 004 15277.34 -22.03 53453.96 88888.00 2015-01-04 12:29:58.404 004 15277.41 -22.09 53454.10 88888.00 2015-01-04 12:29:58.904 004 15277.49 -22.16 53454.20 88888.00 2015-01-04 12:29:59.404 004 15277.56 -22.19 53454.26 88888.00 2015-01-04 12:29:59.904 004 15277.58 -22.18 53454.27 88888.00 2015-01-04 12:30:00.404 004 15277.63 -22.16 53454.24 88888.00 2015-01-04 12:30:00.904 004 15277.60 -22.15 53454.32 88888.00 2015-01-04 12:30:01.404 004 15277.65 -22.15 53454.38 88888.00 2015-01-04 12:30:01.904 004 15277.66 -22.13 53454.47 88888.00 2015-01-04 12:30:02.404 004 15277.69 -22.13 53454.43 88888.00 2015-01-04 12:30:02.904 004 15277.71 -22.10 53454.50 88888.00 2015-01-04 12:30:03.404 004 15277.72 -22.08 53454.51 88888.00 2015-01-04 12:30:03.904 004 15277.68 -22.09 53454.55 88888.00 2015-01-04 12:30:04.404 004 15277.70 -22.08 53454.56 88888.00 2015-01-04 12:30:04.904 004 15277.68 -22.07 53454.68 88888.00 2015-01-04 12:30:05.404 004 15277.65 -22.10 53454.74 88888.00 2015-01-04 12:30:05.904 004 15277.63 -22.09 53454.78 88888.00 2015-01-04 12:30:06.404 004 15277.57 -22.09 53454.78 88888.00 2015-01-04 12:30:06.904 004 15277.57 -22.16 53454.86 88888.00 2015-01-04 12:30:07.404 004 15277.45 -22.22 53454.89 88888.00 2015-01-04 12:30:07.904 004 15277.47 -22.25 53455.01 88888.00 2015-01-04 12:30:08.404 004 15277.36 -22.29 53455.12 88888.00 2015-01-04 12:30:08.904 004 15277.34 -22.37 53455.20 88888.00 2015-01-04 12:30:09.404 004 15277.23 -22.42 53455.28 88888.00 2015-01-04 12:30:09.904 004 15277.26 -22.44 53455.24 88888.00 2015-01-04 12:30:10.404 004 15277.16 -22.48 53455.34 88888.00 2015-01-04 12:30:10.904 004 15277.04 -22.46 53455.35 88888.00 2015-01-04 12:30:11.404 004 15276.98 -22.51 53455.34 88888.00 2015-01-04 12:30:11.904 004 15276.88 -22.53 53455.30 88888.00 2015-01-04 12:30:12.404 004 15276.84 -22.58 53455.39 88888.00 2015-01-04 12:30:12.904 004 15276.80 -22.65 53455.41 88888.00 2015-01-04 12:30:13.404 004 15276.75 -22.67 53455.52 88888.00 2015-01-04 12:30:13.904 004 15276.70 -22.66 53455.55 88888.00 2015-01-04 12:30:14.404 004 15276.65 -22.70 53455.54 88888.00 2015-01-04 12:30:14.904 004 15276.56 -22.68 53455.50 88888.00 2015-01-04 12:30:15.404 004 15276.58 -22.66 53455.50 88888.00 2015-01-04 12:30:15.904 004 15276.58 -22.66 53455.54 88888.00 2015-01-04 12:30:16.404 004 15276.57 -22.61 53455.53 88888.00 2015-01-04 12:30:16.904 004 15276.44 -22.59 53455.47 88888.00 2015-01-04 12:30:17.404 004 15276.35 -22.59 53455.46 88888.00 2015-01-04 12:30:17.904 004 15276.24 -22.53 53455.38 88888.00 2015-01-04 12:30:18.404 004 15276.15 -22.45 53455.39 88888.00 2015-01-04 12:30:18.904 004 15276.13 -22.46 53455.41 88888.00 2015-01-04 12:30:19.404 004 15276.08 -22.50 53455.48 88888.00 2015-01-04 12:30:19.904 004 15275.98 -22.49 53455.44 88888.00 2015-01-04 12:30:20.404 004 15275.95 -22.42 53455.44 88888.00 2015-01-04 12:30:20.904 004 15275.94 -22.36 53455.40 88888.00 2015-01-04 12:30:21.404 004 15275.91 -22.29 53455.35 88888.00 2015-01-04 12:30:21.904 004 15275.91 -22.26 53455.37 88888.00 2015-01-04 12:30:22.404 004 15275.94 -22.27 53455.44 88888.00 2015-01-04 12:30:22.904 004 15276.02 -22.27 53455.48 88888.00 2015-01-04 12:30:23.404 004 15275.97 -22.27 53455.54 88888.00 2015-01-04 12:30:23.904 004 15275.96 -22.27 53455.51 88888.00 2015-01-04 12:30:24.404 004 15275.98 -22.22 53455.45 88888.00 2015-01-04 12:30:24.904 004 15276.03 -22.23 53455.45 88888.00 2015-01-04 12:30:25.404 004 15276.04 -22.26 53455.37 88888.00 2015-01-04 12:30:25.904 004 15276.06 -22.18 53455.32 88888.00 2015-01-04 12:30:26.404 004 15276.13 -22.13 53455.28 88888.00 2015-01-04 12:30:26.904 004 15276.07 -22.13 53455.24 88888.00 2015-01-04 12:30:27.404 004 15276.06 -22.07 53455.20 88888.00 2015-01-04 12:30:27.904 004 15276.07 -22.02 53455.15 88888.00 2015-01-04 12:30:28.404 004 15276.00 -22.01 53455.10 88888.00 2015-01-04 12:30:28.904 004 15276.06 -22.01 53455.05 88888.00 2015-01-04 12:30:29.404 004 15276.04 -21.98 53455.04 88888.00 2015-01-04 12:30:29.904 004 15275.99 -21.92 53455.06 88888.00 2015-01-04 12:30:30.404 004 15276.03 -21.96 53455.06 88888.00 2015-01-04 12:30:30.904 004 15275.98 -21.93 53455.05 88888.00 2015-01-04 12:30:31.404 004 15275.96 -21.85 53455.11 88888.00 2015-01-04 12:30:31.904 004 15276.00 -21.75 53455.12 88888.00 2015-01-04 12:30:32.404 004 15275.95 -21.72 53455.08 88888.00 2015-01-04 12:30:32.904 004 15275.95 -21.73 53455.00 88888.00 2015-01-04 12:30:33.404 004 15275.94 -21.72 53454.89 88888.00 2015-01-04 12:30:33.904 004 15275.89 -21.68 53454.85 88888.00 2015-01-04 12:30:34.404 004 15275.90 -21.72 53454.80 88888.00 2015-01-04 12:30:34.904 004 15275.81 -21.79 53454.80 88888.00 2015-01-04 12:30:35.404 004 15275.73 -21.84 53454.83 88888.00 2015-01-04 12:30:35.904 004 15275.73 -21.91 53454.87 88888.00 2015-01-04 12:30:36.404 004 15275.73 -21.98 53454.86 88888.00 2015-01-04 12:30:36.904 004 15275.64 -22.03 53454.83 88888.00 2015-01-04 12:30:37.404 004 15275.59 -22.06 53454.80 88888.00 2015-01-04 12:30:37.904 004 15275.57 -22.07 53454.75 88888.00 2015-01-04 12:30:38.404 004 15275.57 -22.07 53454.74 88888.00 2015-01-04 12:30:38.904 004 15275.45 -22.09 53454.66 88888.00 2015-01-04 12:30:39.404 004 15275.39 -22.16 53454.60 88888.00 2015-01-04 12:30:39.904 004 15275.42 -22.18 53454.54 88888.00 2015-01-04 12:30:40.404 004 15275.37 -22.23 53454.50 88888.00 2015-01-04 12:30:40.904 004 15275.32 -22.24 53454.45 88888.00 2015-01-04 12:30:41.404 004 15275.25 -22.22 53454.37 88888.00 2015-01-04 12:30:41.904 004 15275.27 -22.25 53454.31 88888.00 2015-01-04 12:30:42.404 004 15275.32 -22.33 53454.24 88888.00 2015-01-04 12:30:42.904 004 15275.31 -22.41 53454.19 88888.00 2015-01-04 12:30:43.404 004 15275.25 -22.45 53454.14 88888.00 2015-01-04 12:30:43.904 004 15275.28 -22.45 53454.09 88888.00 2015-01-04 12:30:44.404 004 15275.36 -22.44 53454.04 88888.00 2015-01-04 12:30:44.904 004 15275.45 -22.46 53453.91 88888.00 2015-01-04 12:30:45.404 004 15275.49 -22.49 53453.82 88888.00 2015-01-04 12:30:45.904 004 15275.46 -22.49 53453.73 88888.00 2015-01-04 12:30:46.404 004 15275.49 -22.48 53453.63 88888.00 2015-01-04 12:30:46.904 004 15275.54 -22.51 53453.54 88888.00 2015-01-04 12:30:47.404 004 15275.62 -22.59 53453.58 88888.00 2015-01-04 12:30:47.904 004 15275.72 -22.67 53453.54 88888.00 2015-01-04 12:30:48.404 004 15275.66 -22.74 53453.47 88888.00 2015-01-04 12:30:48.904 004 15275.75 -22.76 53453.42 88888.00 2015-01-04 12:30:49.404 004 15275.86 -22.77 53453.34 88888.00 2015-01-04 12:30:49.904 004 15275.94 -22.80 53453.26 88888.00 2015-01-04 12:30:50.404 004 15276.03 -22.83 53453.24 88888.00 2015-01-04 12:30:50.904 004 15276.00 -22.85 53453.17 88888.00 2015-01-04 12:30:51.404 004 15276.06 -22.84 53453.08 88888.00 2015-01-04 12:30:51.904 004 15276.18 -22.80 53453.03 88888.00 2015-01-04 12:30:52.404 004 15276.22 -22.80 53452.99 88888.00 2015-01-04 12:30:52.904 004 15276.16 -22.85 53452.96 88888.00 2015-01-04 12:30:53.404 004 15276.17 -22.80 53452.92 88888.00 2015-01-04 12:30:53.904 004 15276.23 -22.81 53452.95 88888.00 2015-01-04 12:30:54.404 004 15276.26 -22.81 53452.91 88888.00 2015-01-04 12:30:54.904 004 15276.23 -22.86 53452.94 88888.00 2015-01-04 12:30:55.404 004 15276.29 -22.89 53452.94 88888.00 2015-01-04 12:30:55.904 004 15276.39 -22.93 53452.93 88888.00 2015-01-04 12:30:56.404 004 15276.45 -23.01 53452.88 88888.00 2015-01-04 12:30:56.904 004 15276.54 -22.98 53452.83 88888.00 2015-01-04 12:30:57.404 004 15276.74 -22.95 53452.75 88888.00 2015-01-04 12:30:57.904 004 15276.93 -23.00 53452.66 88888.00 2015-01-04 12:30:58.404 004 15276.97 -22.97 53452.61 88888.00 2015-01-04 12:30:58.904 004 15277.07 -22.94 53452.53 88888.00 2015-01-04 12:30:59.404 004 15277.17 -22.98 53452.47 88888.00 2015-01-04 12:30:59.904 004 15277.14 -23.02 53452.37 88888.00 2015-01-04 12:31:00.404 004 15277.16 -23.02 53452.32 88888.00 2015-01-04 12:31:00.904 004 15277.16 -23.02 53452.32 88888.00 2015-01-04 12:31:01.404 004 15277.13 -22.97 53452.30 88888.00 2015-01-04 12:31:01.904 004 15277.18 -22.95 53452.21 88888.00 2015-01-04 12:31:02.404 004 15277.25 -22.96 53452.19 88888.00 2015-01-04 12:31:02.904 004 15277.27 -22.92 53452.18 88888.00 2015-01-04 12:31:03.404 004 15277.33 -22.84 53452.12 88888.00 2015-01-04 12:31:03.904 004 15277.34 -22.77 53452.06 88888.00 2015-01-04 12:31:04.404 004 15277.33 -22.63 53452.03 88888.00 2015-01-04 12:31:04.904 004 15277.32 -22.55 53451.98 88888.00 2015-01-04 12:31:05.404 004 15277.39 -22.48 53451.94 88888.00 2015-01-04 12:31:05.904 004 15277.47 -22.45 53451.94 88888.00 2015-01-04 12:31:06.404 004 15277.50 -22.44 53451.94 88888.00 2015-01-04 12:31:06.904 004 15277.60 -22.45 53451.93 88888.00 2015-01-04 12:31:07.404 004 15277.68 -22.49 53451.96 88888.00 2015-01-04 12:31:07.904 004 15277.86 -22.52 53451.92 88888.00 2015-01-04 12:31:08.404 004 15277.98 -22.50 53452.00 88888.00 2015-01-04 12:31:08.904 004 15278.14 -22.51 53451.97 88888.00 2015-01-04 12:31:09.404 004 15278.31 -22.54 53452.01 88888.00 2015-01-04 12:31:09.904 004 15278.47 -22.53 53452.03 88888.00 2015-01-04 12:31:10.404 004 15278.57 -22.46 53452.01 88888.00 2015-01-04 12:31:10.904 004 15278.57 -22.46 53452.05 88888.00 2015-01-04 12:31:11.404 004 15278.51 -22.41 53452.09 88888.00 2015-01-04 12:31:11.904 004 15278.51 -22.34 53452.17 88888.00 2015-01-04 12:31:12.404 004 15278.57 -22.32 53452.26 88888.00 2015-01-04 12:31:12.904 004 15278.65 -22.31 53452.33 88888.00 2015-01-04 12:31:13.404 004 15278.73 -22.35 53452.50 88888.00 2015-01-04 12:31:13.904 004 15278.83 -22.44 53452.55 88888.00 2015-01-04 12:31:14.404 004 15278.91 -22.50 53452.67 88888.00 2015-01-04 12:31:14.904 004 15278.98 -22.54 53452.76 88888.00 2015-01-04 12:31:15.404 004 15279.03 -22.58 53452.84 88888.00 2015-01-04 12:31:15.904 004 15279.16 -22.59 53452.99 88888.00 2015-01-04 12:31:16.404 004 15279.24 -22.55 53453.04 88888.00 2015-01-04 12:31:16.904 004 15279.35 -22.55 53453.10 88888.00 2015-01-04 12:31:17.404 004 15279.39 -22.58 53453.21 88888.00 2015-01-04 12:31:17.904 004 15279.44 -22.60 53453.31 88888.00 2015-01-04 12:31:18.404 004 15279.40 -22.68 53453.29 88888.00 2015-01-04 12:31:18.904 004 15279.49 -22.72 53453.34 88888.00 2015-01-04 12:31:19.404 004 15279.55 -22.75 53453.44 88888.00 2015-01-04 12:31:19.904 004 15279.62 -22.81 53453.46 88888.00 2015-01-04 12:31:20.404 004 15279.70 -22.92 53453.55 88888.00 2015-01-04 12:31:20.904 004 15279.71 -22.94 53453.73 88888.00 2015-01-04 12:31:21.404 004 15279.83 -23.00 53453.73 88888.00 2015-01-04 12:31:21.904 004 15279.95 -22.97 53453.74 88888.00 2015-01-04 12:31:22.404 004 15279.98 -22.98 53453.84 88888.00 2015-01-04 12:31:22.904 004 15279.98 -23.05 53453.86 88888.00 2015-01-04 12:31:23.404 004 15280.10 -23.04 53453.85 88888.00 2015-01-04 12:31:23.904 004 15280.15 -23.06 53453.95 88888.00 2015-01-04 12:31:24.404 004 15280.09 -23.09 53454.07 88888.00 2015-01-04 12:31:24.904 004 15280.04 -23.11 53454.09 88888.00 2015-01-04 12:31:25.404 004 15280.11 -23.15 53454.12 88888.00 2015-01-04 12:31:25.904 004 15280.10 -23.21 53454.25 88888.00 2015-01-04 12:31:26.404 004 15280.09 -23.31 53454.38 88888.00 2015-01-04 12:31:26.904 004 15280.01 -23.43 53454.44 88888.00 2015-01-04 12:31:27.404 004 15280.03 -23.50 53454.43 88888.00 2015-01-04 12:31:27.904 004 15280.15 -23.58 53454.38 88888.00 2015-01-04 12:31:28.404 004 15280.23 -23.71 53454.39 88888.00 2015-01-04 12:31:28.904 004 15280.24 -23.80 53454.50 88888.00 2015-01-04 12:31:29.404 004 15280.20 -23.91 53454.65 88888.00 2015-01-04 12:31:29.904 004 15280.18 -24.00 53454.78 88888.00 2015-01-04 12:31:30.404 004 15280.09 -24.02 53454.86 88888.00 2015-01-04 12:31:30.904 004 15280.07 -24.01 53454.86 88888.00 2015-01-04 12:31:31.404 004 15280.12 -24.01 53454.85 88888.00 2015-01-04 12:31:31.904 004 15280.16 -24.02 53454.93 88888.00 2015-01-04 12:31:32.404 004 15280.11 -24.07 53455.01 88888.00 2015-01-04 12:31:32.904 004 15280.12 -24.10 53455.18 88888.00 2015-01-04 12:31:33.404 004 15280.10 -24.15 53455.33 88888.00 2015-01-04 12:31:33.904 004 15280.03 -24.21 53455.38 88888.00 2015-01-04 12:31:34.404 004 15280.00 -24.27 53455.41 88888.00 2015-01-04 12:31:34.904 004 15279.98 -24.38 53455.49 88888.00 2015-01-04 12:31:35.404 004 15279.94 -24.40 53455.58 88888.00 2015-01-04 12:31:35.904 004 15279.93 -24.39 53455.66 88888.00 2015-01-04 12:31:36.404 004 15279.87 -24.47 53455.80 88888.00 2015-01-04 12:31:36.904 004 15279.86 -24.56 53455.90 88888.00 2015-01-04 12:31:37.404 004 15279.83 -24.60 53455.96 88888.00 2015-01-04 12:31:37.904 004 15279.80 -24.62 53456.05 88888.00 2015-01-04 12:31:38.404 004 15279.71 -24.61 53456.10 88888.00 2015-01-04 12:31:38.904 004 15279.67 -24.61 53456.15 88888.00 2015-01-04 12:31:39.404 004 15279.59 -24.60 53456.29 88888.00 2015-01-04 12:31:39.904 004 15279.61 -24.57 53456.36 88888.00 2015-01-04 12:31:40.404 004 15279.53 -24.53 53456.45 88888.00 2015-01-04 12:31:40.904 004 15279.49 -24.61 53456.44 88888.00 2015-01-04 12:31:41.404 004 15279.49 -24.66 53456.48 88888.00 2015-01-04 12:31:41.904 004 15279.47 -24.66 53456.47 88888.00 2015-01-04 12:31:42.404 004 15279.38 -24.67 53456.45 88888.00 2015-01-04 12:31:42.904 004 15279.30 -24.69 53456.50 88888.00 2015-01-04 12:31:43.404 004 15279.30 -24.77 53456.48 88888.00 2015-01-04 12:31:43.904 004 15279.26 -24.76 53456.49 88888.00 2015-01-04 12:31:44.404 004 15279.26 -24.75 53456.51 88888.00 2015-01-04 12:31:44.904 004 15279.25 -24.76 53456.51 88888.00 2015-01-04 12:31:45.404 004 15279.31 -24.73 53456.52 88888.00 2015-01-04 12:31:45.904 004 15279.30 -24.75 53456.48 88888.00 2015-01-04 12:31:46.404 004 15279.24 -24.70 53456.40 88888.00 2015-01-04 12:31:46.904 004 15279.26 -24.70 53456.35 88888.00 2015-01-04 12:31:47.404 004 15279.24 -24.71 53456.28 88888.00 2015-01-04 12:31:47.904 004 15279.20 -24.73 53456.29 88888.00 2015-01-04 12:31:48.404 004 15279.21 -24.81 53456.27 88888.00 2015-01-04 12:31:48.904 004 15279.20 -24.81 53456.29 88888.00 2015-01-04 12:31:49.404 004 15279.17 -24.88 53456.37 88888.00 2015-01-04 12:31:49.904 004 15279.15 -24.92 53456.39 88888.00 2015-01-04 12:31:50.404 004 15279.19 -24.90 53456.38 88888.00 2015-01-04 12:31:50.904 004 15279.26 -24.92 53456.35 88888.00 2015-01-04 12:31:51.404 004 15279.22 -24.91 53456.33 88888.00 2015-01-04 12:31:51.904 004 15279.19 -24.90 53456.36 88888.00 2015-01-04 12:31:52.404 004 15279.17 -24.92 53456.39 88888.00 2015-01-04 12:31:52.904 004 15279.10 -24.86 53456.49 88888.00 2015-01-04 12:31:53.404 004 15279.17 -24.86 53456.49 88888.00 2015-01-04 12:31:53.904 004 15279.16 -24.82 53456.52 88888.00 2015-01-04 12:31:54.404 004 15279.14 -24.85 53456.56 88888.00 2015-01-04 12:31:54.904 004 15279.21 -24.87 53456.66 88888.00 2015-01-04 12:31:55.404 004 15279.31 -24.83 53456.79 88888.00 2015-01-04 12:31:55.904 004 15279.32 -24.81 53456.81 88888.00 2015-01-04 12:31:56.404 004 15279.31 -24.75 53456.90 88888.00 2015-01-04 12:31:56.904 004 15279.31 -24.69 53457.06 88888.00 2015-01-04 12:31:57.404 004 15279.31 -24.78 53457.10 88888.00 2015-01-04 12:31:57.904 004 15279.22 -24.83 53457.18 88888.00 2015-01-04 12:31:58.404 004 15279.19 -24.81 53457.28 88888.00 2015-01-04 12:31:58.904 004 15279.19 -24.86 53457.30 88888.00 2015-01-04 12:31:59.404 004 15279.20 -24.91 53457.39 88888.00 2015-01-04 12:31:59.904 004 15279.17 -24.93 53457.41 88888.00 2015-01-04 12:32:00.404 004 15279.13 -24.92 53457.41 88888.00 2015-01-04 12:32:00.904 004 15279.05 -24.91 53457.42 88888.00 2015-01-04 12:32:01.404 004 15278.98 -24.97 53457.37 88888.00 2015-01-04 12:32:01.904 004 15278.89 -25.03 53457.37 88888.00 2015-01-04 12:32:02.404 004 15278.85 -24.99 53457.45 88888.00 2015-01-04 12:32:02.904 004 15278.82 -25.05 53457.54 88888.00 2015-01-04 12:32:03.404 004 15278.76 -25.16 53457.66 88888.00 2015-01-04 12:32:03.904 004 15278.67 -25.21 53457.74 88888.00 2015-01-04 12:32:04.404 004 15278.71 -25.21 53457.83 88888.00 2015-01-04 12:32:04.904 004 15278.74 -25.20 53457.83 88888.00 2015-01-04 12:32:05.404 004 15278.65 -25.19 53457.83 88888.00 2015-01-04 12:32:05.904 004 15278.65 -25.23 53457.88 88888.00 2015-01-04 12:32:06.404 004 15278.66 -25.25 53457.92 88888.00 2015-01-04 12:32:06.904 004 15278.61 -25.28 53457.95 88888.00 2015-01-04 12:32:07.404 004 15278.51 -25.34 53458.07 88888.00 2015-01-04 12:32:07.904 004 15278.44 -25.36 53458.17 88888.00 2015-01-04 12:32:08.404 004 15278.52 -25.37 53458.21 88888.00 2015-01-04 12:32:08.904 004 15278.55 -25.34 53458.22 88888.00 2015-01-04 12:32:09.404 004 15278.40 -25.30 53458.21 88888.00 2015-01-04 12:32:09.904 004 15278.21 -25.20 53458.30 88888.00 2015-01-04 12:32:10.404 004 15278.07 -25.13 53458.41 88888.00 2015-01-04 12:32:10.904 004 15277.93 -25.03 53458.52 88888.00 2015-01-04 12:32:11.404 004 15277.87 -25.01 53458.66 88888.00 2015-01-04 12:32:11.904 004 15277.83 -25.04 53458.80 88888.00 2015-01-04 12:32:12.404 004 15277.76 -25.07 53458.89 88888.00 2015-01-04 12:32:12.904 004 15277.70 -25.07 53458.95 88888.00 2015-01-04 12:32:13.404 004 15277.61 -25.09 53458.98 88888.00 2015-01-04 12:32:13.904 004 15277.49 -25.11 53459.11 88888.00 2015-01-04 12:32:14.404 004 15277.34 -25.10 53459.19 88888.00 2015-01-04 12:32:14.904 004 15277.26 -25.14 53459.30 88888.00 2015-01-04 12:32:15.404 004 15277.23 -25.23 53459.47 88888.00 2015-01-04 12:32:15.904 004 15277.23 -25.31 53459.52 88888.00 2015-01-04 12:32:16.404 004 15277.18 -25.42 53459.59 88888.00 2015-01-04 12:32:16.904 004 15277.14 -25.49 53459.63 88888.00 2015-01-04 12:32:17.404 004 15277.05 -25.51 53459.70 88888.00 2015-01-04 12:32:17.904 004 15277.02 -25.49 53459.76 88888.00 2015-01-04 12:32:18.404 004 15277.00 -25.48 53459.81 88888.00 2015-01-04 12:32:18.904 004 15277.06 -25.48 53459.87 88888.00 2015-01-04 12:32:19.404 004 15277.05 -25.51 53459.89 88888.00 2015-01-04 12:32:19.904 004 15276.94 -25.54 53459.92 88888.00 2015-01-04 12:32:20.404 004 15276.83 -25.57 53459.94 88888.00 2015-01-04 12:32:20.904 004 15276.78 -25.68 53460.00 88888.00 2015-01-04 12:32:21.404 004 15276.78 -25.78 53460.07 88888.00 2015-01-04 12:32:21.904 004 15276.70 -25.81 53460.11 88888.00 2015-01-04 12:32:22.404 004 15276.65 -25.89 53460.13 88888.00 2015-01-04 12:32:22.904 004 15276.59 -26.00 53460.18 88888.00 2015-01-04 12:32:23.404 004 15276.61 -26.08 53460.37 88888.00 2015-01-04 12:32:23.904 004 15276.69 -26.09 53460.53 88888.00 2015-01-04 12:32:24.404 004 15276.72 -26.16 53460.48 88888.00 2015-01-04 12:32:24.904 004 15276.68 -26.21 53460.45 88888.00 2015-01-04 12:32:25.404 004 15276.56 -26.21 53460.47 88888.00 2015-01-04 12:32:25.904 004 15276.49 -26.26 53460.59 88888.00 2015-01-04 12:32:26.404 004 15276.53 -26.34 53460.64 88888.00 2015-01-04 12:32:26.904 004 15276.54 -26.38 53460.61 88888.00 2015-01-04 12:32:27.404 004 15276.45 -26.41 53460.62 88888.00 2015-01-04 12:32:27.904 004 15276.31 -26.47 53460.72 88888.00 2015-01-04 12:32:28.404 004 15276.22 -26.59 53460.80 88888.00 2015-01-04 12:32:28.904 004 15276.18 -26.67 53460.80 88888.00 2015-01-04 12:32:29.404 004 15276.13 -26.69 53460.76 88888.00 2015-01-04 12:32:29.904 004 15275.95 -26.70 53460.74 88888.00 2015-01-04 12:32:30.404 004 15275.78 -26.85 53460.88 88888.00 2015-01-04 12:32:30.904 004 15275.64 -26.97 53461.02 88888.00 2015-01-04 12:32:31.404 004 15275.54 -27.09 53461.13 88888.00 2015-01-04 12:32:31.904 004 15275.54 -27.16 53461.15 88888.00 2015-01-04 12:32:32.404 004 15275.45 -27.20 53461.14 88888.00 2015-01-04 12:32:32.904 004 15275.39 -27.32 53461.15 88888.00 2015-01-04 12:32:33.404 004 15275.26 -27.41 53461.17 88888.00 2015-01-04 12:32:33.904 004 15275.22 -27.38 53461.23 88888.00 2015-01-04 12:32:34.404 004 15275.14 -27.41 53461.25 88888.00 2015-01-04 12:32:34.904 004 15275.12 -27.44 53461.25 88888.00 2015-01-04 12:32:35.404 004 15275.05 -27.52 53461.23 88888.00 2015-01-04 12:32:35.904 004 15274.98 -27.59 53461.21 88888.00 2015-01-04 12:32:36.404 004 15274.85 -27.67 53461.18 88888.00 2015-01-04 12:32:36.904 004 15274.73 -27.73 53461.20 88888.00 2015-01-04 12:32:37.404 004 15274.63 -27.72 53461.24 88888.00 2015-01-04 12:32:37.904 004 15274.55 -27.73 53461.23 88888.00 2015-01-04 12:32:38.404 004 15274.48 -27.81 53461.28 88888.00 2015-01-04 12:32:38.904 004 15274.42 -27.90 53461.28 88888.00 2015-01-04 12:32:39.404 004 15274.34 -27.97 53461.26 88888.00 2015-01-04 12:32:39.904 004 15274.26 -27.97 53461.18 88888.00 2015-01-04 12:32:40.404 004 15274.17 -28.03 53461.13 88888.00 2015-01-04 12:32:40.904 004 15274.06 -28.10 53461.08 88888.00 2015-01-04 12:32:41.404 004 15274.01 -28.12 53461.03 88888.00 2015-01-04 12:32:41.904 004 15273.95 -28.11 53460.96 88888.00 2015-01-04 12:32:42.404 004 15273.90 -28.14 53460.90 88888.00 2015-01-04 12:32:42.904 004 15273.88 -28.19 53460.81 88888.00 2015-01-04 12:32:43.404 004 15273.91 -28.19 53460.81 88888.00 2015-01-04 12:32:43.904 004 15273.94 -28.21 53460.75 88888.00 2015-01-04 12:32:44.405 004 15273.90 -28.22 53460.64 88888.00 2015-01-04 12:32:44.905 004 15273.82 -28.23 53460.63 88888.00 2015-01-04 12:32:45.405 004 15273.79 -28.24 53460.60 88888.00 2015-01-04 12:32:45.905 004 15273.70 -28.29 53460.59 88888.00 2015-01-04 12:32:46.405 004 15273.65 -28.32 53460.54 88888.00 2015-01-04 12:32:46.905 004 15273.60 -28.37 53460.59 88888.00 2015-01-04 12:32:47.405 004 15273.52 -28.42 53460.67 88888.00 2015-01-04 12:32:47.905 004 15273.46 -28.48 53460.71 88888.00 2015-01-04 12:32:48.405 004 15273.37 -28.55 53460.70 88888.00 2015-01-04 12:32:48.905 004 15273.35 -28.65 53460.63 88888.00 2015-01-04 12:32:49.405 004 15273.41 -28.68 53460.60 88888.00 2015-01-04 12:32:49.905 004 15273.46 -28.72 53460.60 88888.00 2015-01-04 12:32:50.405 004 15273.44 -28.76 53460.61 88888.00 2015-01-04 12:32:50.905 004 15273.33 -28.77 53460.64 88888.00 2015-01-04 12:32:51.405 004 15273.22 -28.81 53460.62 88888.00 2015-01-04 12:32:51.905 004 15273.26 -28.81 53460.54 88888.00 2015-01-04 12:32:52.405 004 15273.37 -28.82 53460.54 88888.00 2015-01-04 12:32:52.905 004 15273.34 -28.88 53460.53 88888.00 2015-01-04 12:32:53.405 004 15273.23 -28.88 53460.47 88888.00 2015-01-04 12:32:53.905 004 15273.17 -28.92 53460.36 88888.00 2015-01-04 12:32:54.405 004 15273.18 -28.89 53460.36 88888.00 2015-01-04 12:32:54.905 004 15273.16 -28.94 53460.44 88888.00 2015-01-04 12:32:55.405 004 15273.05 -28.97 53460.52 88888.00 2015-01-04 12:32:55.905 004 15272.98 -28.98 53460.50 88888.00 2015-01-04 12:32:56.405 004 15272.97 -28.98 53460.56 88888.00 2015-01-04 12:32:56.905 004 15272.96 -29.00 53460.62 88888.00 2015-01-04 12:32:57.405 004 15272.88 -29.00 53460.64 88888.00 2015-01-04 12:32:57.905 004 15272.80 -28.97 53460.55 88888.00 2015-01-04 12:32:58.405 004 15272.83 -28.96 53460.54 88888.00 2015-01-04 12:32:58.905 004 15272.73 -29.01 53460.56 88888.00 2015-01-04 12:32:59.405 004 15272.64 -29.01 53460.48 88888.00 2015-01-04 12:32:59.905 004 15272.62 -28.99 53460.44 88888.00 2015-01-04 12:33:00.405 004 15272.60 -29.01 53460.50 88888.00 2015-01-04 12:33:00.905 004 15272.47 -29.06 53460.52 88888.00 2015-01-04 12:33:01.405 004 15272.45 -29.01 53460.42 88888.00 2015-01-04 12:33:01.905 004 15272.51 -28.93 53460.44 88888.00 2015-01-04 12:33:02.405 004 15272.42 -28.85 53460.38 88888.00 2015-01-04 12:33:02.905 004 15272.44 -28.79 53460.27 88888.00 2015-01-04 12:33:03.405 004 15272.43 -28.75 53460.19 88888.00 2015-01-04 12:33:03.905 004 15272.40 -28.73 53460.05 88888.00 2015-01-04 12:33:04.405 004 15272.44 -28.73 53460.00 88888.00 2015-01-04 12:33:04.905 004 15272.41 -28.75 53459.98 88888.00 2015-01-04 12:33:05.405 004 15272.43 -28.75 53459.97 88888.00 2015-01-04 12:33:05.905 004 15272.28 -28.76 53459.87 88888.00 2015-01-04 12:33:06.405 004 15272.27 -28.72 53459.73 88888.00 2015-01-04 12:33:06.905 004 15272.26 -28.75 53459.65 88888.00 2015-01-04 12:33:07.405 004 15272.24 -28.75 53459.54 88888.00 2015-01-04 12:33:07.905 004 15272.16 -28.76 53459.56 88888.00 2015-01-04 12:33:08.405 004 15272.14 -28.74 53459.51 88888.00 2015-01-04 12:33:08.905 004 15272.09 -28.75 53459.44 88888.00 2015-01-04 12:33:09.405 004 15272.02 -28.79 53459.35 88888.00 2015-01-04 12:33:09.905 004 15271.99 -28.77 53459.31 88888.00 2015-01-04 12:33:10.405 004 15271.98 -28.82 53459.30 88888.00 2015-01-04 12:33:10.905 004 15271.93 -28.83 53459.23 88888.00 2015-01-04 12:33:11.405 004 15271.92 -28.80 53459.16 88888.00 2015-01-04 12:33:11.905 004 15271.98 -28.79 53459.02 88888.00 2015-01-04 12:33:12.405 004 15271.99 -28.74 53458.83 88888.00 2015-01-04 12:33:12.905 004 15272.13 -28.74 53458.72 88888.00 2015-01-04 12:33:13.405 004 15272.18 -28.75 53458.57 88888.00 2015-01-04 12:33:13.905 004 15272.16 -28.75 53458.50 88888.00 2015-01-04 12:33:14.405 004 15272.15 -28.83 53458.44 88888.00 2015-01-04 12:33:14.905 004 15272.16 -28.81 53458.40 88888.00 2015-01-04 12:33:15.405 004 15272.13 -28.82 53458.34 88888.00 2015-01-04 12:33:15.905 004 15272.08 -28.84 53458.35 88888.00 2015-01-04 12:33:16.405 004 15272.08 -28.88 53458.34 88888.00 2015-01-04 12:33:16.905 004 15272.10 -28.84 53458.31 88888.00 2015-01-04 12:33:17.405 004 15272.08 -28.81 53458.28 88888.00 2015-01-04 12:33:17.905 004 15272.08 -28.83 53458.26 88888.00 2015-01-04 12:33:18.405 004 15272.09 -28.81 53458.32 88888.00 2015-01-04 12:33:18.905 004 15272.06 -28.85 53458.32 88888.00 2015-01-04 12:33:19.405 004 15271.99 -28.85 53458.34 88888.00 2015-01-04 12:33:19.905 004 15271.98 -28.93 53458.35 88888.00 2015-01-04 12:33:20.405 004 15271.91 -28.99 53458.37 88888.00 2015-01-04 12:33:20.905 004 15271.89 -29.01 53458.34 88888.00 2015-01-04 12:33:21.405 004 15271.83 -29.10 53458.37 88888.00 2015-01-04 12:33:21.905 004 15271.74 -29.12 53458.43 88888.00 2015-01-04 12:33:22.405 004 15271.65 -29.24 53458.56 88888.00 2015-01-04 12:33:22.905 004 15271.52 -29.26 53458.66 88888.00 2015-01-04 12:33:23.405 004 15271.48 -29.28 53458.77 88888.00 2015-01-04 12:33:23.905 004 15271.50 -29.33 53458.84 88888.00 2015-01-04 12:33:24.405 004 15271.48 -29.40 53458.92 88888.00 2015-01-04 12:33:24.905 004 15271.51 -29.48 53458.94 88888.00 2015-01-04 12:33:25.405 004 15271.50 -29.54 53458.96 88888.00 2015-01-04 12:33:25.905 004 15271.42 -29.61 53458.97 88888.00 2015-01-04 12:33:26.405 004 15271.39 -29.65 53458.98 88888.00 2015-01-04 12:33:26.905 004 15271.38 -29.70 53459.01 88888.00 2015-01-04 12:33:27.405 004 15271.33 -29.76 53459.01 88888.00 2015-01-04 12:33:27.905 004 15271.35 -29.79 53458.94 88888.00 2015-01-04 12:33:28.405 004 15271.29 -29.79 53458.93 88888.00 2015-01-04 12:33:28.905 004 15271.17 -29.85 53458.89 88888.00 2015-01-04 12:33:29.405 004 15271.09 -29.85 53458.91 88888.00 2015-01-04 12:33:29.905 004 15271.05 -29.91 53458.97 88888.00 2015-01-04 12:33:30.405 004 15270.99 -30.01 53459.06 88888.00 2015-01-04 12:33:30.905 004 15270.96 -30.04 53459.17 88888.00 2015-01-04 12:33:31.405 004 15270.90 -30.12 53459.23 88888.00 2015-01-04 12:33:31.905 004 15270.85 -30.19 53459.29 88888.00 2015-01-04 12:33:32.405 004 15270.92 -30.26 53459.31 88888.00 2015-01-04 12:33:32.905 004 15270.92 -30.31 53459.30 88888.00 2015-01-04 12:33:33.405 004 15270.91 -30.39 53459.35 88888.00 2015-01-04 12:33:33.905 004 15270.88 -30.44 53459.43 88888.00 2015-01-04 12:33:34.405 004 15270.87 -30.50 53459.49 88888.00 2015-01-04 12:33:34.905 004 15270.80 -30.62 53459.54 88888.00 2015-01-04 12:33:35.405 004 15270.71 -30.69 53459.60 88888.00 2015-01-04 12:33:35.905 004 15270.67 -30.75 53459.65 88888.00 2015-01-04 12:33:36.405 004 15270.66 -30.83 53459.69 88888.00 2015-01-04 12:33:36.905 004 15270.61 -30.86 53459.67 88888.00 2015-01-04 12:33:37.405 004 15270.60 -30.95 53459.75 88888.00 2015-01-04 12:33:37.905 004 15270.62 -31.07 53459.82 88888.00 2015-01-04 12:33:38.405 004 15270.63 -31.10 53459.85 88888.00 2015-01-04 12:33:38.905 004 15270.62 -31.14 53459.89 88888.00 2015-01-04 12:33:39.405 004 15270.62 -31.21 53459.85 88888.00 2015-01-04 12:33:39.905 004 15270.61 -31.30 53459.91 88888.00 2015-01-04 12:33:40.405 004 15270.56 -31.42 53460.00 88888.00 2015-01-04 12:33:40.905 004 15270.62 -31.48 53459.96 88888.00 2015-01-04 12:33:41.405 004 15270.66 -31.52 53459.91 88888.00 2015-01-04 12:33:41.905 004 15270.72 -31.59 53459.93 88888.00 2015-01-04 12:33:42.405 004 15270.72 -31.64 53459.99 88888.00 2015-01-04 12:33:42.905 004 15270.73 -31.69 53460.01 88888.00 2015-01-04 12:33:43.405 004 15270.73 -31.77 53460.08 88888.00 2015-01-04 12:33:43.905 004 15270.72 -31.85 53460.16 88888.00 2015-01-04 12:33:44.405 004 15270.63 -31.93 53460.21 88888.00 2015-01-04 12:33:44.905 004 15270.61 -31.97 53460.31 88888.00 2015-01-04 12:33:45.405 004 15270.56 -32.01 53460.45 88888.00 2015-01-04 12:33:45.905 004 15270.51 -31.99 53460.59 88888.00 2015-01-04 12:33:46.405 004 15270.43 -32.01 53460.63 88888.00 2015-01-04 12:33:46.905 004 15270.46 -32.07 53460.77 88888.00 2015-01-04 12:33:47.405 004 15270.51 -32.14 53460.89 88888.00 2015-01-04 12:33:47.905 004 15270.49 -32.27 53460.95 88888.00 2015-01-04 12:33:48.405 004 15270.51 -32.34 53460.97 88888.00 2015-01-04 12:33:48.905 004 15270.49 -32.40 53461.05 88888.00 2015-01-04 12:33:49.405 004 15270.56 -32.40 53461.02 88888.00 2015-01-04 12:33:49.905 004 15270.56 -32.45 53461.01 88888.00 2015-01-04 12:33:50.405 004 15270.64 -32.47 53460.96 88888.00 2015-01-04 12:33:50.905 004 15270.66 -32.48 53460.96 88888.00 2015-01-04 12:33:51.405 004 15270.69 -32.54 53461.01 88888.00 2015-01-04 12:33:51.905 004 15270.65 -32.57 53461.04 88888.00 2015-01-04 12:33:52.405 004 15270.70 -32.59 53460.96 88888.00 2015-01-04 12:33:52.905 004 15270.62 -32.60 53460.95 88888.00 2015-01-04 12:33:53.405 004 15270.64 -32.68 53460.98 88888.00 2015-01-04 12:33:53.905 004 15270.62 -32.70 53461.08 88888.00 2015-01-04 12:33:54.405 004 15270.69 -32.71 53461.14 88888.00 2015-01-04 12:33:54.905 004 15270.66 -32.70 53461.17 88888.00 2015-01-04 12:33:55.405 004 15270.69 -32.73 53461.14 88888.00 2015-01-04 12:33:55.905 004 15270.71 -32.75 53461.20 88888.00 2015-01-04 12:33:56.405 004 15270.75 -32.80 53461.25 88888.00 2015-01-04 12:33:56.905 004 15270.81 -32.94 53461.35 88888.00 2015-01-04 12:33:57.405 004 15270.84 -33.03 53461.38 88888.00 2015-01-04 12:33:57.905 004 15270.90 -33.08 53461.52 88888.00 2015-01-04 12:33:58.405 004 15270.83 -33.15 53461.62 88888.00 2015-01-04 12:33:58.905 004 15270.85 -33.20 53461.61 88888.00 2015-01-04 12:33:59.405 004 15270.85 -33.21 53461.70 88888.00 2015-01-04 12:33:59.905 004 15270.75 -33.15 53461.75 88888.00 2015-01-04 12:34:00.405 004 15270.75 -33.11 53461.81 88888.00 2015-01-04 12:34:00.905 004 15270.72 -33.05 53461.90 88888.00 2015-01-04 12:34:01.405 004 15270.64 -33.02 53461.91 88888.00 2015-01-04 12:34:01.905 004 15270.67 -33.03 53461.96 88888.00 2015-01-04 12:34:02.405 004 15270.61 -33.00 53461.99 88888.00 2015-01-04 12:34:02.905 004 15270.62 -32.97 53461.90 88888.00 2015-01-04 12:34:03.405 004 15270.58 -32.97 53461.96 88888.00 2015-01-04 12:34:03.905 004 15270.51 -32.90 53462.03 88888.00 2015-01-04 12:34:04.405 004 15270.57 -32.88 53462.01 88888.00 2015-01-04 12:34:04.905 004 15270.55 -32.90 53462.05 88888.00 2015-01-04 12:34:05.405 004 15270.56 -32.80 53462.07 88888.00 2015-01-04 12:34:05.905 004 15270.70 -32.78 53462.06 88888.00 2015-01-04 12:34:06.405 004 15270.63 -32.79 53462.13 88888.00 2015-01-04 12:34:06.905 004 15270.62 -32.77 53462.02 88888.00 2015-01-04 12:34:07.405 004 15270.63 -32.75 53462.07 88888.00 2015-01-04 12:34:07.905 004 15270.63 -32.75 53462.14 88888.00 2015-01-04 12:34:08.405 004 15270.70 -32.62 53462.05 88888.00 2015-01-04 12:34:08.905 004 15270.72 -32.48 53462.05 88888.00 2015-01-04 12:34:09.405 004 15270.63 -32.43 53462.09 88888.00 2015-01-04 12:34:09.905 004 15270.56 -32.40 53462.03 88888.00 2015-01-04 12:34:10.405 004 15270.48 -32.31 53462.06 88888.00 2015-01-04 12:34:10.905 004 15270.38 -32.22 53462.04 88888.00 2015-01-04 12:34:11.405 004 15270.43 -32.17 53462.10 88888.00 2015-01-04 12:34:11.905 004 15270.34 -32.14 53462.21 88888.00 2015-01-04 12:34:12.405 004 15270.30 -32.25 53462.13 88888.00 2015-01-04 12:34:12.905 004 15270.32 -32.31 53462.19 88888.00 2015-01-04 12:34:13.405 004 15270.26 -32.34 53462.29 88888.00 2015-01-04 12:34:13.905 004 15270.36 -32.38 53462.23 88888.00 2015-01-04 12:34:14.405 004 15270.48 -32.38 53462.22 88888.00 2015-01-04 12:34:14.905 004 15270.53 -32.38 53462.12 88888.00 2015-01-04 12:34:15.405 004 15270.57 -32.37 53462.00 88888.00 2015-01-04 12:34:15.905 004 15270.56 -32.36 53461.97 88888.00 2015-01-04 12:34:16.405 004 15270.61 -32.35 53461.88 88888.00 2015-01-04 12:34:16.905 004 15270.72 -32.35 53461.84 88888.00 2015-01-04 12:34:17.405 004 15270.66 -32.36 53461.79 88888.00 2015-01-04 12:34:17.905 004 15270.69 -32.35 53461.75 88888.00 2015-01-04 12:34:18.405 004 15270.67 -32.35 53461.76 88888.00 2015-01-04 12:34:18.905 004 15270.57 -32.37 53461.65 88888.00 2015-01-04 12:34:19.405 004 15270.57 -32.39 53461.59 88888.00 2015-01-04 12:34:19.905 004 15270.49 -32.43 53461.64 88888.00 2015-01-04 12:34:20.405 004 15270.54 -32.46 53461.59 88888.00 2015-01-04 12:34:20.905 004 15270.52 -32.43 53461.64 88888.00 2015-01-04 12:34:21.405 004 15270.49 -32.46 53461.62 88888.00 2015-01-04 12:34:21.905 004 15270.52 -32.48 53461.65 88888.00 2015-01-04 12:34:22.405 004 15270.45 -32.55 53461.62 88888.00 2015-01-04 12:34:22.905 004 15270.53 -32.55 53461.60 88888.00 2015-01-04 12:34:23.405 004 15270.44 -32.55 53461.60 88888.00 2015-01-04 12:34:23.905 004 15270.46 -32.61 53461.55 88888.00 2015-01-04 12:34:24.405 004 15270.45 -32.60 53461.58 88888.00 2015-01-04 12:34:24.905 004 15270.48 -32.59 53461.52 88888.00 2015-01-04 12:34:25.405 004 15270.54 -32.54 53461.54 88888.00 2015-01-04 12:34:25.905 004 15270.60 -32.55 53461.50 88888.00 2015-01-04 12:34:26.405 004 15270.66 -32.55 53461.48 88888.00 2015-01-04 12:34:26.905 004 15270.69 -32.52 53461.42 88888.00 2015-01-04 12:34:27.405 004 15270.71 -32.49 53461.45 88888.00 2015-01-04 12:34:27.905 004 15270.69 -32.48 53461.48 88888.00 2015-01-04 12:34:28.405 004 15270.71 -32.48 53461.54 88888.00 2015-01-04 12:34:28.905 004 15270.69 -32.52 53461.65 88888.00 2015-01-04 12:34:29.405 004 15270.74 -32.55 53461.63 88888.00 2015-01-04 12:34:29.905 004 15270.73 -32.62 53461.70 88888.00 2015-01-04 12:34:30.405 004 15270.72 -32.61 53461.68 88888.00 2015-01-04 12:34:30.905 004 15270.80 -32.62 53461.70 88888.00 2015-01-04 12:34:31.405 004 15270.79 -32.62 53461.81 88888.00 2015-01-04 12:34:31.905 004 15270.88 -32.66 53461.78 88888.00 2015-01-04 12:34:32.405 004 15270.96 -32.65 53461.80 88888.00 2015-01-04 12:34:32.905 004 15270.88 -32.60 53461.84 88888.00 2015-01-04 12:34:33.405 004 15270.93 -32.59 53461.80 88888.00 2015-01-04 12:34:33.905 004 15271.00 -32.55 53461.81 88888.00 2015-01-04 12:34:34.405 004 15271.01 -32.53 53461.74 88888.00 2015-01-04 12:34:34.905 004 15271.12 -32.53 53461.64 88888.00 2015-01-04 12:34:35.405 004 15271.19 -32.59 53461.68 88888.00 2015-01-04 12:34:35.905 004 15271.15 -32.59 53461.64 88888.00 2015-01-04 12:34:36.405 004 15271.19 -32.59 53461.56 88888.00 2015-01-04 12:34:36.905 004 15271.09 -32.64 53461.59 88888.00 2015-01-04 12:34:37.405 004 15271.03 -32.71 53461.58 88888.00 2015-01-04 12:34:37.905 004 15271.02 -32.73 53461.55 88888.00 2015-01-04 12:34:38.405 004 15270.91 -32.77 53461.62 88888.00 2015-01-04 12:34:38.905 004 15270.87 -32.74 53461.55 88888.00 2015-01-04 12:34:39.405 004 15270.85 -32.74 53461.59 88888.00 2015-01-04 12:34:39.905 004 15270.82 -32.77 53461.68 88888.00 2015-01-04 12:34:40.405 004 15270.93 -32.75 53461.66 88888.00 2015-01-04 12:34:40.905 004 15271.02 -32.73 53461.71 88888.00 2015-01-04 12:34:41.405 004 15271.11 -32.73 53461.65 88888.00 2015-01-04 12:34:41.905 004 15271.21 -32.74 53461.63 88888.00 2015-01-04 12:34:42.405 004 15271.24 -32.71 53461.78 88888.00 2015-01-04 12:34:42.905 004 15271.37 -32.71 53461.74 88888.00 2015-01-04 12:34:43.405 004 15271.48 -32.74 53461.70 88888.00 2015-01-04 12:34:43.905 004 15271.56 -32.73 53461.74 88888.00 2015-01-04 12:34:44.405 004 15271.57 -32.74 53461.74 88888.00 2015-01-04 12:34:44.905 004 15271.54 -32.80 53461.71 88888.00 2015-01-04 12:34:45.405 004 15271.62 -32.81 53461.77 88888.00 2015-01-04 12:34:45.905 004 15271.57 -32.83 53461.82 88888.00 2015-01-04 12:34:46.405 004 15271.48 -32.87 53461.81 88888.00 2015-01-04 12:34:46.905 004 15271.50 -32.91 53461.79 88888.00 2015-01-04 12:34:47.405 004 15271.45 -32.94 53461.86 88888.00 2015-01-04 12:34:47.905 004 15271.36 -32.97 53461.89 88888.00 2015-01-04 12:34:48.405 004 15271.38 -32.97 53461.81 88888.00 2015-01-04 12:34:48.905 004 15271.48 -32.96 53461.78 88888.00 2015-01-04 12:34:49.405 004 15271.48 -32.99 53461.84 88888.00 2015-01-04 12:34:49.905 004 15271.36 -33.11 53461.84 88888.00 2015-01-04 12:34:50.405 004 15271.43 -33.18 53461.75 88888.00 2015-01-04 12:34:50.905 004 15271.50 -33.22 53461.79 88888.00 2015-01-04 12:34:51.405 004 15271.44 -33.25 53461.84 88888.00 2015-01-04 12:34:51.905 004 15271.41 -33.30 53461.76 88888.00 2015-01-04 12:34:52.405 004 15271.42 -33.39 53461.73 88888.00 2015-01-04 12:34:52.905 004 15271.43 -33.43 53461.80 88888.00 2015-01-04 12:34:53.405 004 15271.37 -33.48 53461.75 88888.00 2015-01-04 12:34:53.905 004 15271.37 -33.56 53461.61 88888.00 2015-01-04 12:34:54.405 004 15271.32 -33.66 53461.62 88888.00 2015-01-04 12:34:54.905 004 15271.20 -33.72 53461.62 88888.00 2015-01-04 12:34:55.405 004 15271.24 -33.78 53461.52 88888.00 2015-01-04 12:34:55.905 004 15271.19 -33.86 53461.50 88888.00 2015-01-04 12:34:56.405 004 15271.14 -33.98 53461.40 88888.00 2015-01-04 12:34:56.905 004 15271.17 -33.98 53461.31 88888.00 2015-01-04 12:34:57.405 004 15271.17 -33.98 53461.33 88888.00 2015-01-04 12:34:57.905 004 15271.20 -33.96 53461.20 88888.00 2015-01-04 12:34:58.405 004 15271.33 -33.92 53461.19 88888.00 2015-01-04 12:34:58.905 004 15271.34 -33.87 53461.12 88888.00 2015-01-04 12:34:59.405 004 15271.39 -33.81 53460.99 88888.00 2015-01-04 12:34:59.905 004 15271.45 -33.83 53460.96 88888.00 2015-01-04 12:35:00.405 004 15271.53 -33.85 53460.83 88888.00 2015-01-04 12:35:00.905 004 15271.57 -33.82 53460.82 88888.00 2015-01-04 12:35:01.405 004 15271.59 -33.77 53460.75 88888.00 2015-01-04 12:35:01.905 004 15271.69 -33.78 53460.64 88888.00 2015-01-04 12:35:02.405 004 15271.78 -33.74 53460.59 88888.00 2015-01-04 12:35:02.905 004 15271.81 -33.66 53460.47 88888.00 2015-01-04 12:35:03.405 004 15271.87 -33.65 53460.47 88888.00 2015-01-04 12:35:03.905 004 15271.87 -33.61 53460.34 88888.00 2015-01-04 12:35:04.405 004 15271.97 -33.58 53460.27 88888.00 2015-01-04 12:35:04.905 004 15271.92 -33.57 53460.24 88888.00 2015-01-04 12:35:05.405 004 15271.97 -33.51 53460.15 88888.00 2015-01-04 12:35:05.905 004 15271.99 -33.43 53460.08 88888.00 2015-01-04 12:35:06.405 004 15272.06 -33.40 53460.00 88888.00 2015-01-04 12:35:06.905 004 15272.09 -33.39 53459.98 88888.00 2015-01-04 12:35:07.405 004 15272.13 -33.38 53459.96 88888.00 2015-01-04 12:35:07.905 004 15272.22 -33.32 53459.99 88888.00 2015-01-04 12:35:08.405 004 15272.22 -33.16 53459.87 88888.00 2015-01-04 12:35:08.905 004 15272.24 -33.06 53459.84 88888.00 2015-01-04 12:35:09.405 004 15272.24 -33.04 53459.81 88888.00 2015-01-04 12:35:09.905 004 15272.29 -32.99 53459.85 88888.00 2015-01-04 12:35:10.405 004 15272.28 -32.97 53459.94 88888.00 2015-01-04 12:35:10.905 004 15272.38 -32.97 53459.95 88888.00 2015-01-04 12:35:11.405 004 15272.35 -32.89 53460.02 88888.00 2015-01-04 12:35:11.905 004 15272.37 -32.88 53459.93 88888.00 2015-01-04 12:35:12.405 004 15272.43 -32.89 53459.91 88888.00 2015-01-04 12:35:12.905 004 15272.43 -32.87 53459.88 88888.00 2015-01-04 12:35:13.405 004 15272.51 -32.89 53459.94 88888.00 2015-01-04 12:35:13.905 004 15272.50 -32.89 53460.00 88888.00 2015-01-04 12:35:14.405 004 15272.60 -32.90 53460.00 88888.00 2015-01-04 12:35:14.905 004 15272.60 -32.86 53460.10 88888.00 2015-01-04 12:35:15.405 004 15272.55 -32.87 53460.07 88888.00 2015-01-04 12:35:15.905 004 15272.70 -32.89 53460.08 88888.00 2015-01-04 12:35:16.405 004 15272.66 -32.94 53460.15 88888.00 2015-01-04 12:35:16.905 004 15272.69 -32.88 53460.09 88888.00 2015-01-04 12:35:17.405 004 15272.74 -32.83 53460.18 88888.00 2015-01-04 12:35:17.905 004 15272.77 -32.82 53460.22 88888.00 2015-01-04 12:35:18.405 004 15272.80 -32.80 53460.19 88888.00 2015-01-04 12:35:18.905 004 15272.89 -32.77 53460.29 88888.00 2015-01-04 12:35:19.405 004 15272.95 -32.69 53460.35 88888.00 2015-01-04 12:35:19.905 004 15272.98 -32.60 53460.35 88888.00 2015-01-04 12:35:20.405 004 15273.11 -32.55 53460.36 88888.00 2015-01-04 12:35:20.905 004 15273.13 -32.55 53460.41 88888.00 2015-01-04 12:35:21.405 004 15273.14 -32.49 53460.39 88888.00 2015-01-04 12:35:21.905 004 15273.24 -32.46 53460.36 88888.00 2015-01-04 12:35:22.405 004 15273.40 -32.45 53460.47 88888.00 2015-01-04 12:35:22.905 004 15273.47 -32.45 53460.63 88888.00 2015-01-04 12:35:23.405 004 15273.50 -32.44 53460.73 88888.00 2015-01-04 12:35:23.905 004 15273.52 -32.42 53460.80 88888.00 2015-01-04 12:35:24.405 004 15273.65 -32.36 53460.80 88888.00 2015-01-04 12:35:24.905 004 15273.73 -32.34 53460.82 88888.00 2015-01-04 12:35:25.405 004 15273.86 -32.28 53460.92 88888.00 2015-01-04 12:35:25.905 004 15273.90 -32.25 53460.98 88888.00 2015-01-04 12:35:26.405 004 15273.89 -32.22 53461.06 88888.00 2015-01-04 12:35:26.905 004 15273.90 -32.21 53461.12 88888.00 2015-01-04 12:35:27.405 004 15273.99 -32.21 53461.20 88888.00 2015-01-04 12:35:27.905 004 15274.06 -32.12 53461.31 88888.00 2015-01-04 12:35:28.405 004 15274.17 -32.10 53461.39 88888.00 2015-01-04 12:35:28.905 004 15274.26 -32.07 53461.49 88888.00 2015-01-04 12:35:29.405 004 15274.37 -32.02 53461.54 88888.00 2015-01-04 12:35:29.905 004 15274.40 -31.96 53461.53 88888.00 2015-01-04 12:35:30.405 004 15274.41 -31.95 53461.56 88888.00 2015-01-04 12:35:30.905 004 15274.41 -31.97 53461.70 88888.00 2015-01-04 12:35:31.405 004 15274.39 -31.99 53461.83 88888.00 2015-01-04 12:35:31.905 004 15274.43 -31.99 53461.93 88888.00 2015-01-04 12:35:32.405 004 15274.49 -32.02 53461.97 88888.00 2015-01-04 12:35:32.905 004 15274.51 -32.04 53461.97 88888.00 2015-01-04 12:35:33.405 004 15274.53 -32.07 53461.95 88888.00 2015-01-04 12:35:33.905 004 15274.52 -32.05 53462.02 88888.00 2015-01-04 12:35:34.405 004 15274.53 -32.11 53462.16 88888.00 2015-01-04 12:35:34.905 004 15274.60 -32.13 53462.31 88888.00 2015-01-04 12:35:35.405 004 15274.68 -32.16 53462.35 88888.00 2015-01-04 12:35:35.905 004 15274.67 -32.26 53462.44 88888.00 2015-01-04 12:35:36.405 004 15274.57 -32.28 53462.52 88888.00 2015-01-04 12:35:36.905 004 15274.48 -32.31 53462.67 88888.00 2015-01-04 12:35:37.405 004 15274.42 -32.38 53462.78 88888.00 2015-01-04 12:35:37.905 004 15274.36 -32.40 53462.79 88888.00 2015-01-04 12:35:38.405 004 15274.28 -32.42 53462.87 88888.00 2015-01-04 12:35:38.905 004 15274.26 -32.47 53463.02 88888.00 2015-01-04 12:35:39.405 004 15274.27 -32.53 53463.07 88888.00 2015-01-04 12:35:39.905 004 15274.23 -32.59 53463.16 88888.00 2015-01-04 12:35:40.405 004 15274.24 -32.63 53463.37 88888.00 2015-01-04 12:35:40.905 004 15274.34 -32.71 53463.44 88888.00 2015-01-04 12:35:41.405 004 15274.33 -32.71 53463.50 88888.00 2015-01-04 12:35:41.905 004 15274.32 -32.71 53463.60 88888.00 2015-01-04 12:35:42.405 004 15274.42 -32.71 53463.62 88888.00 2015-01-04 12:35:42.905 004 15274.43 -32.70 53463.67 88888.00 2015-01-04 12:35:43.405 004 15274.48 -32.69 53463.72 88888.00 2015-01-04 12:35:43.905 004 15274.50 -32.68 53463.74 88888.00 2015-01-04 12:35:44.405 004 15274.59 -32.65 53463.91 88888.00 2015-01-04 12:35:44.905 004 15274.62 -32.62 53463.95 88888.00 2015-01-04 12:35:45.405 004 15274.66 -32.69 53464.02 88888.00 2015-01-04 12:35:45.905 004 15274.68 -32.75 53464.11 88888.00 2015-01-04 12:35:46.405 004 15274.72 -32.79 53464.19 88888.00 2015-01-04 12:35:46.905 004 15274.71 -32.87 53464.24 88888.00 2015-01-04 12:35:47.405 004 15274.72 -32.95 53464.27 88888.00 2015-01-04 12:35:47.905 004 15274.75 -32.97 53464.22 88888.00 2015-01-04 12:35:48.405 004 15274.76 -33.11 53464.22 88888.00 2015-01-04 12:35:48.905 004 15274.69 -33.34 53464.15 88888.00 2015-01-04 12:35:49.405 004 15274.73 -33.26 53464.22 88888.00 2015-01-04 12:35:49.905 004 15274.76 -33.17 53464.31 88888.00 2015-01-04 12:35:50.405 004 15274.80 -33.22 53464.37 88888.00 2015-01-04 12:35:50.905 004 15274.77 -33.30 53464.48 88888.00 2015-01-04 12:35:51.405 004 15274.73 -33.38 53464.57 88888.00 2015-01-04 12:35:51.905 004 15274.71 -33.43 53464.64 88888.00 2015-01-04 12:35:52.405 004 15274.70 -33.41 53464.69 88888.00 2015-01-04 12:35:52.905 004 15274.79 -33.46 53464.75 88888.00 2015-01-04 12:35:53.405 004 15274.75 -33.47 53464.77 88888.00 2015-01-04 12:35:53.905 004 15274.79 -33.46 53464.82 88888.00 2015-01-04 12:35:54.405 004 15274.88 -33.49 53464.96 88888.00 2015-01-04 12:35:54.905 004 15274.90 -33.57 53465.05 88888.00 2015-01-04 12:35:55.405 004 15274.87 -33.55 53465.11 88888.00 2015-01-04 12:35:55.905 004 15274.81 -33.59 53465.19 88888.00 2015-01-04 12:35:56.405 004 15274.75 -33.63 53465.26 88888.00 2015-01-04 12:35:56.905 004 15274.73 -33.64 53465.41 88888.00 2015-01-04 12:35:57.405 004 15274.75 -33.63 53465.49 88888.00 2015-01-04 12:35:57.905 004 15274.79 -33.72 53465.60 88888.00 2015-01-04 12:35:58.405 004 15274.82 -33.80 53465.66 88888.00 2015-01-04 12:35:58.905 004 15274.81 -33.76 53465.72 88888.00 2015-01-04 12:35:59.405 004 15274.82 -33.82 53465.77 88888.00 2015-01-04 12:35:59.905 004 15274.77 -33.82 53465.87 88888.00 2015-01-04 12:36:00.405 004 15274.71 -33.82 53466.00 88888.00 2015-01-04 12:36:00.905 004 15274.61 -33.83 53466.09 88888.00 2015-01-04 12:36:01.405 004 15274.55 -33.85 53466.23 88888.00 2015-01-04 12:36:01.905 004 15274.60 -33.86 53466.37 88888.00 2015-01-04 12:36:02.405 004 15274.60 -33.89 53466.42 88888.00 2015-01-04 12:36:02.905 004 15274.59 -33.94 53466.52 88888.00 2015-01-04 12:36:03.405 004 15274.59 -34.03 53466.58 88888.00 2015-01-04 12:36:03.905 004 15274.60 -34.04 53466.65 88888.00 2015-01-04 12:36:04.405 004 15274.60 -34.06 53466.73 88888.00 2015-01-04 12:36:04.905 004 15274.63 -34.08 53466.80 88888.00 2015-01-04 12:36:05.405 004 15274.67 -34.16 53466.85 88888.00 2015-01-04 12:36:05.905 004 15274.66 -34.19 53466.90 88888.00 2015-01-04 12:36:06.405 004 15274.70 -34.18 53466.92 88888.00 2015-01-04 12:36:06.905 004 15274.72 -34.17 53466.97 88888.00 2015-01-04 12:36:07.405 004 15274.75 -34.15 53467.03 88888.00 2015-01-04 12:36:07.905 004 15274.77 -34.07 53467.01 88888.00 2015-01-04 12:36:08.405 004 15274.80 -34.02 53467.07 88888.00 2015-01-04 12:36:08.905 004 15274.80 -33.98 53467.15 88888.00 2015-01-04 12:36:09.405 004 15274.81 -33.96 53467.19 88888.00 2015-01-04 12:36:09.905 004 15274.80 -33.96 53467.25 88888.00 2015-01-04 12:36:10.405 004 15274.86 -34.00 53467.30 88888.00 2015-01-04 12:36:10.905 004 15274.85 -34.08 53467.34 88888.00 2015-01-04 12:36:11.405 004 15274.78 -34.18 53467.37 88888.00 2015-01-04 12:36:11.905 004 15274.73 -34.17 53467.38 88888.00 2015-01-04 12:36:12.405 004 15274.76 -34.16 53467.47 88888.00 2015-01-04 12:36:12.905 004 15274.80 -34.20 53467.45 88888.00 2015-01-04 12:36:13.405 004 15274.85 -34.19 53467.44 88888.00 2015-01-04 12:36:13.905 004 15274.89 -34.21 53467.50 88888.00 2015-01-04 12:36:14.405 004 15274.88 -34.21 53467.59 88888.00 2015-01-04 12:36:14.905 004 15274.95 -34.18 53467.61 88888.00 2015-01-04 12:36:15.405 004 15274.99 -34.20 53467.66 88888.00 2015-01-04 12:36:15.905 004 15275.01 -34.25 53467.74 88888.00 2015-01-04 12:36:16.405 004 15275.03 -34.24 53467.70 88888.00 2015-01-04 12:36:16.905 004 15274.99 -34.21 53467.77 88888.00 2015-01-04 12:36:17.405 004 15274.92 -34.26 53467.82 88888.00 2015-01-04 12:36:17.905 004 15274.80 -34.28 53467.86 88888.00 2015-01-04 12:36:18.405 004 15274.76 -34.32 53467.88 88888.00 2015-01-04 12:36:18.905 004 15274.73 -34.32 53467.94 88888.00 2015-01-04 12:36:19.405 004 15274.70 -34.41 53468.06 88888.00 2015-01-04 12:36:19.905 004 15274.69 -34.49 53468.09 88888.00 2015-01-04 12:36:20.405 004 15274.67 -34.51 53468.15 88888.00 2015-01-04 12:36:20.905 004 15274.61 -34.59 53468.17 88888.00 2015-01-04 12:36:21.405 004 15274.58 -34.64 53468.18 88888.00 2015-01-04 12:36:21.905 004 15274.51 -34.60 53468.23 88888.00 2015-01-04 12:36:22.405 004 15274.48 -34.54 53468.27 88888.00 2015-01-04 12:36:22.905 004 15274.41 -34.53 53468.30 88888.00 2015-01-04 12:36:23.405 004 15274.40 -34.54 53468.30 88888.00 2015-01-04 12:36:23.905 004 15274.32 -34.55 53468.26 88888.00 2015-01-04 12:36:24.405 004 15274.31 -34.56 53468.26 88888.00 2015-01-04 12:36:24.905 004 15274.28 -34.58 53468.24 88888.00 2015-01-04 12:36:25.405 004 15274.21 -34.59 53468.24 88888.00 2015-01-04 12:36:25.905 004 15274.12 -34.62 53468.24 88888.00 2015-01-04 12:36:26.405 004 15274.03 -34.67 53468.17 88888.00 2015-01-04 12:36:26.905 004 15273.95 -34.63 53468.06 88888.00 2015-01-04 12:36:27.405 004 15273.94 -34.63 53467.97 88888.00 2015-01-04 12:36:27.905 004 15273.87 -34.63 53467.88 88888.00 2015-01-04 12:36:28.405 004 15273.76 -34.59 53467.85 88888.00 2015-01-04 12:36:28.905 004 15273.76 -34.58 53467.80 88888.00 2015-01-04 12:36:29.405 004 15273.72 -34.50 53467.70 88888.00 2015-01-04 12:36:29.905 004 15273.68 -34.44 53467.69 88888.00 2015-01-04 12:36:30.405 004 15273.63 -34.41 53467.66 88888.00 2015-01-04 12:36:30.905 004 15273.62 -34.38 53467.62 88888.00 2015-01-04 12:36:31.405 004 15273.69 -34.37 53467.58 88888.00 2015-01-04 12:36:31.905 004 15273.70 -34.35 53467.54 88888.00 2015-01-04 12:36:32.405 004 15273.70 -34.33 53467.49 88888.00 2015-01-04 12:36:32.905 004 15273.72 -34.27 53467.44 88888.00 2015-01-04 12:36:33.405 004 15273.77 -34.24 53467.29 88888.00 2015-01-04 12:36:33.905 004 15273.69 -34.16 53467.24 88888.00 2015-01-04 12:36:34.405 004 15273.61 -34.07 53467.25 88888.00 2015-01-04 12:36:34.905 004 15273.51 -33.99 53467.25 88888.00 2015-01-04 12:36:35.405 004 15273.45 -33.94 53467.22 88888.00 2015-01-04 12:36:35.905 004 15273.44 -33.89 53467.21 88888.00 2015-01-04 12:36:36.405 004 15273.43 -33.90 53467.24 88888.00 2015-01-04 12:36:36.905 004 15273.37 -33.94 53467.27 88888.00 2015-01-04 12:36:37.405 004 15273.29 -33.94 53467.34 88888.00 2015-01-04 12:36:37.905 004 15273.23 -33.96 53467.35 88888.00 2015-01-04 12:36:38.405 004 15273.18 -33.98 53467.34 88888.00 2015-01-04 12:36:38.905 004 15273.15 -34.00 53467.29 88888.00 2015-01-04 12:36:39.405 004 15273.10 -34.01 53467.24 88888.00 2015-01-04 12:36:39.905 004 15273.07 -33.98 53467.25 88888.00 2015-01-04 12:36:40.405 004 15273.06 -33.93 53467.25 88888.00 2015-01-04 12:36:40.905 004 15273.01 -33.87 53467.29 88888.00 2015-01-04 12:36:41.405 004 15272.91 -33.83 53467.30 88888.00 2015-01-04 12:36:41.905 004 15272.88 -33.77 53467.36 88888.00 2015-01-04 12:36:42.405 004 15272.87 -33.75 53467.43 88888.00 2015-01-04 12:36:42.905 004 15272.82 -33.72 53467.45 88888.00 2015-01-04 12:36:43.405 004 15272.77 -33.61 53467.44 88888.00 2015-01-04 12:36:43.905 004 15272.72 -33.56 53467.38 88888.00 2015-01-04 12:36:44.405 004 15272.72 -33.57 53467.37 88888.00 2015-01-04 12:36:44.905 004 15272.74 -33.58 53467.42 88888.00 2015-01-04 12:36:45.405 004 15272.77 -33.58 53467.44 88888.00 2015-01-04 12:36:45.905 004 15272.74 -33.52 53467.49 88888.00 2015-01-04 12:36:46.405 004 15272.68 -33.58 53467.57 88888.00 2015-01-04 12:36:46.905 004 15272.63 -33.61 53467.62 88888.00 2015-01-04 12:36:47.405 004 15272.54 -33.59 53467.58 88888.00 2015-01-04 12:36:47.905 004 15272.44 -33.58 53467.55 88888.00 2015-01-04 12:36:48.405 004 15272.38 -33.56 53467.55 88888.00 2015-01-04 12:36:48.905 004 15272.38 -33.57 53467.53 88888.00 2015-01-04 12:36:49.405 004 15272.33 -33.59 53467.64 88888.00 2015-01-04 12:36:49.905 004 15272.28 -33.65 53467.66 88888.00 2015-01-04 12:36:50.405 004 15272.27 -33.63 53467.65 88888.00 2015-01-04 12:36:50.905 004 15272.24 -33.60 53467.61 88888.00 2015-01-04 12:36:51.405 004 15272.16 -33.54 53467.59 88888.00 2015-01-04 12:36:51.905 004 15272.10 -33.50 53467.56 88888.00 2015-01-04 12:36:52.405 004 15272.11 -33.49 53467.56 88888.00 2015-01-04 12:36:52.905 004 15272.04 -33.49 53467.56 88888.00 2015-01-04 12:36:53.405 004 15271.98 -33.43 53467.48 88888.00 2015-01-04 12:36:53.905 004 15271.93 -33.43 53467.47 88888.00 2015-01-04 12:36:54.405 004 15271.91 -33.37 53467.48 88888.00 2015-01-04 12:36:54.905 004 15271.95 -33.31 53467.41 88888.00 2015-01-04 12:36:55.405 004 15271.97 -33.25 53467.40 88888.00 2015-01-04 12:36:55.905 004 15271.97 -33.26 53467.41 88888.00 2015-01-04 12:36:56.405 004 15271.99 -33.33 53467.48 88888.00 2015-01-04 12:36:56.905 004 15272.02 -33.34 53467.43 88888.00 2015-01-04 12:36:57.405 004 15272.07 -33.39 53467.42 88888.00 2015-01-04 12:36:57.905 004 15272.09 -33.44 53467.42 88888.00 2015-01-04 12:36:58.405 004 15272.13 -33.49 53467.40 88888.00 2015-01-04 12:36:58.905 004 15272.16 -33.58 53467.44 88888.00 2015-01-04 12:36:59.405 004 15272.14 -33.59 53467.41 88888.00 2015-01-04 12:36:59.905 004 15272.18 -33.65 53467.38 88888.00 2015-01-04 12:37:00.405 004 15272.20 -33.60 53467.42 88888.00 2015-01-04 12:37:00.905 004 15272.14 -33.55 53467.43 88888.00 2015-01-04 12:37:01.405 004 15272.16 -33.55 53467.49 88888.00 2015-01-04 12:37:01.905 004 15272.07 -33.57 53467.54 88888.00 2015-01-04 12:37:02.405 004 15272.06 -33.57 53467.57 88888.00 2015-01-04 12:37:02.905 004 15272.07 -33.56 53467.63 88888.00 2015-01-04 12:37:03.405 004 15272.00 -33.59 53467.60 88888.00 2015-01-04 12:37:03.905 004 15271.98 -33.64 53467.62 88888.00 2015-01-04 12:37:04.405 004 15271.97 -33.64 53467.65 88888.00 2015-01-04 12:37:04.905 004 15271.99 -33.58 53467.61 88888.00 2015-01-04 12:37:05.405 004 15272.02 -33.60 53467.68 88888.00 2015-01-04 12:37:05.905 004 15272.07 -33.59 53467.71 88888.00 2015-01-04 12:37:06.405 004 15271.99 -33.65 53467.76 88888.00 2015-01-04 12:37:06.905 004 15271.99 -33.66 53467.84 88888.00 2015-01-04 12:37:07.405 004 15272.01 -33.61 53467.93 88888.00 2015-01-04 12:37:07.905 004 15271.96 -33.57 53467.94 88888.00 2015-01-04 12:37:08.405 004 15271.93 -33.51 53468.02 88888.00 2015-01-04 12:37:08.905 004 15271.91 -33.49 53467.98 88888.00 2015-01-04 12:37:09.405 004 15271.88 -33.42 53467.99 88888.00 2015-01-04 12:37:09.905 004 15271.84 -33.38 53468.02 88888.00 2015-01-04 12:37:10.405 004 15271.82 -33.40 53468.00 88888.00 2015-01-04 12:37:10.905 004 15271.78 -33.47 53467.97 88888.00 2015-01-04 12:37:11.405 004 15271.71 -33.54 53468.05 88888.00 2015-01-04 12:37:11.905 004 15271.66 -33.56 53468.10 88888.00 2015-01-04 12:37:12.405 004 15271.62 -33.55 53468.10 88888.00 2015-01-04 12:37:12.905 004 15271.59 -33.60 53468.15 88888.00 2015-01-04 12:37:13.405 004 15271.61 -33.64 53468.14 88888.00 2015-01-04 12:37:13.905 004 15271.55 -33.67 53468.09 88888.00 2015-01-04 12:37:14.405 004 15271.54 -33.74 53468.10 88888.00 2015-01-04 12:37:14.905 004 15271.53 -33.75 53468.05 88888.00 2015-01-04 12:37:15.405 004 15271.50 -33.78 53467.96 88888.00 2015-01-04 12:37:15.905 004 15271.38 -33.89 53468.01 88888.00 2015-01-04 12:37:16.405 004 15271.30 -34.00 53468.02 88888.00 2015-01-04 12:37:16.905 004 15271.25 -34.12 53468.01 88888.00 2015-01-04 12:37:17.405 004 15271.12 -34.17 53468.04 88888.00 2015-01-04 12:37:17.905 004 15271.03 -34.32 53468.04 88888.00 2015-01-04 12:37:18.405 004 15270.94 -34.47 53468.03 88888.00 2015-01-04 12:37:18.905 004 15270.94 -34.59 53467.95 88888.00 2015-01-04 12:37:19.405 004 15270.89 -34.68 53467.94 88888.00 2015-01-04 12:37:19.905 004 15270.80 -34.78 53467.89 88888.00 2015-01-04 12:37:20.405 004 15270.79 -34.93 53467.87 88888.00 2015-01-04 12:37:20.905 004 15270.78 -34.97 53467.81 88888.00 2015-01-04 12:37:21.405 004 15270.74 -35.01 53467.74 88888.00 2015-01-04 12:37:21.905 004 15270.57 -35.10 53467.67 88888.00 2015-01-04 12:37:22.405 004 15270.62 -35.13 53467.60 88888.00 2015-01-04 12:37:22.905 004 15270.62 -35.11 53467.54 88888.00 2015-01-04 12:37:23.405 004 15270.58 -35.05 53467.54 88888.00 2015-01-04 12:37:23.905 004 15270.55 -35.02 53467.41 88888.00 2015-01-04 12:37:24.405 004 15270.46 -34.98 53467.39 88888.00 2015-01-04 12:37:24.905 004 15270.41 -34.97 53467.43 88888.00 2015-01-04 12:37:25.405 004 15270.36 -34.95 53467.35 88888.00 2015-01-04 12:37:25.905 004 15270.26 -35.01 53467.38 88888.00 2015-01-04 12:37:26.405 004 15270.23 -35.03 53467.30 88888.00 2015-01-04 12:37:26.905 004 15270.09 -35.04 53467.21 88888.00 2015-01-04 12:37:27.405 004 15270.02 -35.07 53467.26 88888.00 2015-01-04 12:37:27.905 004 15270.07 -35.06 53467.20 88888.00 2015-01-04 12:37:28.405 004 15269.99 -35.12 53467.15 88888.00 2015-01-04 12:37:28.905 004 15269.85 -35.12 53467.18 88888.00 2015-01-04 12:37:29.405 004 15269.81 -35.07 53467.18 88888.00 2015-01-04 12:37:29.905 004 15269.82 -35.02 53467.15 88888.00 2015-01-04 12:37:30.405 004 15269.70 -34.99 53467.09 88888.00 2015-01-04 12:37:30.905 004 15269.55 -35.02 53467.13 88888.00 2015-01-04 12:37:31.405 004 15269.49 -35.04 53467.18 88888.00 2015-01-04 12:37:31.905 004 15269.48 -34.99 53467.22 88888.00 2015-01-04 12:37:32.405 004 15269.36 -34.90 53467.17 88888.00 2015-01-04 12:37:32.905 004 15269.26 -34.90 53467.24 88888.00 2015-01-04 12:37:33.405 004 15269.17 -34.97 53467.28 88888.00 2015-01-04 12:37:33.905 004 15269.15 -35.05 53467.35 88888.00 2015-01-04 12:37:34.405 004 15269.04 -35.11 53467.33 88888.00 2015-01-04 12:37:34.905 004 15268.94 -35.17 53467.36 88888.00 2015-01-04 12:37:35.405 004 15268.77 -35.28 53467.39 88888.00 2015-01-04 12:37:35.905 004 15268.67 -35.38 53467.40 88888.00 2015-01-04 12:37:36.405 004 15268.65 -35.42 53467.43 88888.00 2015-01-04 12:37:36.905 004 15268.73 -35.45 53467.39 88888.00 2015-01-04 12:37:37.405 004 15268.74 -35.53 53467.28 88888.00 2015-01-04 12:37:37.905 004 15268.67 -35.63 53467.20 88888.00 2015-01-04 12:37:38.405 004 15268.64 -35.63 53467.17 88888.00 2015-01-04 12:37:38.905 004 15268.58 -35.57 53467.14 88888.00 2015-01-04 12:37:39.405 004 15268.59 -35.54 53467.10 88888.00 2015-01-04 12:37:39.905 004 15268.59 -35.56 53467.11 88888.00 2015-01-04 12:37:40.405 004 15268.61 -35.60 53467.13 88888.00 2015-01-04 12:37:40.905 004 15268.56 -35.60 53467.09 88888.00 2015-01-04 12:37:41.405 004 15268.56 -35.62 53467.07 88888.00 2015-01-04 12:37:41.905 004 15268.57 -35.64 53467.06 88888.00 2015-01-04 12:37:42.405 004 15268.57 -35.62 53467.00 88888.00 2015-01-04 12:37:42.905 004 15268.57 -35.59 53466.90 88888.00 2015-01-04 12:37:43.405 004 15268.59 -35.63 53466.92 88888.00 2015-01-04 12:37:43.905 004 15268.57 -35.59 53466.92 88888.00 2015-01-04 12:37:44.405 004 15268.48 -35.56 53466.86 88888.00 2015-01-04 12:37:44.905 004 15268.46 -35.55 53466.82 88888.00 2015-01-04 12:37:45.405 004 15268.43 -35.49 53466.80 88888.00 2015-01-04 12:37:45.905 004 15268.39 -35.38 53466.78 88888.00 2015-01-04 12:37:46.405 004 15268.35 -35.23 53466.79 88888.00 2015-01-04 12:37:46.905 004 15268.35 -35.16 53466.80 88888.00 2015-01-04 12:37:47.405 004 15268.35 -35.13 53466.86 88888.00 2015-01-04 12:37:47.905 004 15268.28 -35.12 53466.90 88888.00 2015-01-04 12:37:48.405 004 15268.26 -35.07 53466.92 88888.00 2015-01-04 12:37:48.905 004 15268.21 -35.03 53466.88 88888.00 2015-01-04 12:37:49.405 004 15268.13 -35.03 53466.86 88888.00 2015-01-04 12:37:49.905 004 15268.07 -34.95 53466.84 88888.00 2015-01-04 12:37:50.405 004 15268.02 -34.93 53466.86 88888.00 2015-01-04 12:37:50.905 004 15268.07 -34.95 53466.87 88888.00 2015-01-04 12:37:51.405 004 15268.07 -34.93 53466.81 88888.00 2015-01-04 12:37:51.905 004 15268.08 -34.91 53466.76 88888.00 2015-01-04 12:37:52.405 004 15268.10 -34.98 53466.77 88888.00 2015-01-04 12:37:52.905 004 15268.10 -35.03 53466.77 88888.00 2015-01-04 12:37:53.405 004 15268.12 -35.10 53466.75 88888.00 2015-01-04 12:37:53.905 004 15268.08 -35.08 53466.76 88888.00 2015-01-04 12:37:54.405 004 15267.98 -35.05 53466.77 88888.00 2015-01-04 12:37:54.905 004 15267.86 -34.99 53466.77 88888.00 2015-01-04 12:37:55.405 004 15267.80 -34.98 53466.70 88888.00 2015-01-04 12:37:55.905 004 15267.75 -35.01 53466.68 88888.00 2015-01-04 12:37:56.405 004 15267.71 -35.01 53466.72 88888.00 2015-01-04 12:37:56.905 004 15267.67 -35.13 53466.79 88888.00 2015-01-04 12:37:57.405 004 15267.66 -35.30 53466.90 88888.00 2015-01-04 12:37:57.905 004 15267.66 -35.41 53467.00 88888.00 2015-01-04 12:37:58.405 004 15267.68 -35.46 53467.03 88888.00 2015-01-04 12:37:58.905 004 15267.66 -35.58 53467.05 88888.00 2015-01-04 12:37:59.405 004 15267.54 -35.68 53467.06 88888.00 2015-01-04 12:37:59.905 004 15267.49 -35.75 53467.09 88888.00 2015-01-04 12:38:00.405 004 15267.44 -35.83 53467.15 88888.00 2015-01-04 12:38:00.905 004 15267.47 -35.97 53467.23 88888.00 2015-01-04 12:38:01.405 004 15267.45 -36.09 53467.25 88888.00 2015-01-04 12:38:01.905 004 15267.38 -36.20 53467.34 88888.00 2015-01-04 12:38:02.405 004 15267.32 -36.34 53467.44 88888.00 2015-01-04 12:38:02.905 004 15267.31 -36.53 53467.50 88888.00 2015-01-04 12:38:03.405 004 15267.28 -36.66 53467.49 88888.00 2015-01-04 12:38:03.905 004 15267.23 -36.77 53467.58 88888.00 2015-01-04 12:38:04.405 004 15267.21 -36.93 53467.65 88888.00 2015-01-04 12:38:04.905 004 15267.21 -37.02 53467.68 88888.00 2015-01-04 12:38:05.405 004 15267.21 -37.10 53467.71 88888.00 2015-01-04 12:38:05.905 004 15267.18 -37.15 53467.70 88888.00 2015-01-04 12:38:06.405 004 15267.14 -37.13 53467.69 88888.00 2015-01-04 12:38:06.905 004 15267.11 -37.11 53467.73 88888.00 2015-01-04 12:38:07.405 004 15267.09 -37.13 53467.79 88888.00 2015-01-04 12:38:07.905 004 15267.17 -37.09 53467.85 88888.00 2015-01-04 12:38:08.405 004 15267.22 -37.02 53467.87 88888.00 2015-01-04 12:38:08.905 004 15267.30 -36.94 53467.91 88888.00 2015-01-04 12:38:09.406 004 15267.34 -36.95 53467.97 88888.00 2015-01-04 12:38:09.906 004 15267.34 -36.96 53468.03 88888.00 2015-01-04 12:38:10.406 004 15267.46 -36.95 53468.06 88888.00 2015-01-04 12:38:10.906 004 15267.49 -36.91 53468.08 88888.00 2015-01-04 12:38:11.406 004 15267.50 -36.87 53468.06 88888.00 2015-01-04 12:38:11.906 004 15267.49 -36.81 53468.03 88888.00 2015-01-04 12:38:12.406 004 15267.45 -36.79 53468.03 88888.00 2015-01-04 12:38:12.906 004 15267.40 -36.79 53468.06 88888.00 2015-01-04 12:38:13.406 004 15267.39 -36.85 53468.05 88888.00 2015-01-04 12:38:13.906 004 15267.36 -36.95 53468.10 88888.00 2015-01-04 12:38:14.406 004 15267.35 -37.06 53468.22 88888.00 2015-01-04 12:38:14.906 004 15267.31 -37.11 53468.32 88888.00 2015-01-04 12:38:15.406 004 15267.34 -37.21 53468.39 88888.00 2015-01-04 12:38:15.906 004 15267.35 -37.29 53468.44 88888.00 2015-01-04 12:38:16.406 004 15267.34 -37.32 53468.43 88888.00 2015-01-04 12:38:16.906 004 15267.29 -37.39 53468.38 88888.00 2015-01-04 12:38:17.406 004 15267.30 -37.41 53468.32 88888.00 2015-01-04 12:38:17.906 004 15267.29 -37.39 53468.31 88888.00 2015-01-04 12:38:18.406 004 15267.22 -37.44 53468.28 88888.00 2015-01-04 12:38:18.906 004 15267.21 -37.57 53468.27 88888.00 2015-01-04 12:38:19.406 004 15267.19 -37.66 53468.27 88888.00 2015-01-04 12:38:19.906 004 15267.14 -37.74 53468.30 88888.00 2015-01-04 12:38:20.406 004 15267.08 -37.75 53468.29 88888.00 2015-01-04 12:38:20.906 004 15267.03 -37.74 53468.23 88888.00 2015-01-04 12:38:21.406 004 15267.07 -37.73 53468.15 88888.00 2015-01-04 12:38:21.906 004 15267.09 -37.71 53468.08 88888.00 2015-01-04 12:38:22.406 004 15267.09 -37.65 53468.06 88888.00 2015-01-04 12:38:22.906 004 15267.17 -37.55 53468.06 88888.00 2015-01-04 12:38:23.406 004 15267.19 -37.50 53468.00 88888.00 2015-01-04 12:38:23.906 004 15267.21 -37.47 53467.86 88888.00 2015-01-04 12:38:24.406 004 15267.21 -37.36 53467.81 88888.00 2015-01-04 12:38:24.906 004 15267.22 -37.23 53467.77 88888.00 2015-01-04 12:38:25.406 004 15267.20 -37.17 53467.68 88888.00 2015-01-04 12:38:25.906 004 15267.18 -37.12 53467.65 88888.00 2015-01-04 12:38:26.406 004 15267.17 -37.05 53467.58 88888.00 2015-01-04 12:38:26.906 004 15267.20 -37.00 53467.55 88888.00 2015-01-04 12:38:27.406 004 15267.16 -37.01 53467.62 88888.00 2015-01-04 12:38:27.906 004 15267.16 -37.00 53467.61 88888.00 2015-01-04 12:38:28.406 004 15267.21 -37.00 53467.54 88888.00 2015-01-04 12:38:28.906 004 15267.28 -37.02 53467.44 88888.00 2015-01-04 12:38:29.406 004 15267.30 -37.04 53467.38 88888.00 2015-01-04 12:38:29.906 004 15267.30 -37.06 53467.27 88888.00 2015-01-04 12:38:30.406 004 15267.32 -37.04 53467.20 88888.00 2015-01-04 12:38:30.906 004 15267.28 -36.97 53467.18 88888.00 2015-01-04 12:38:31.406 004 15267.28 -36.89 53467.15 88888.00 2015-01-04 12:38:31.906 004 15267.32 -36.85 53467.06 88888.00 2015-01-04 12:38:32.406 004 15267.32 -36.80 53467.03 88888.00 2015-01-04 12:38:32.906 004 15267.37 -36.77 53467.00 88888.00 2015-01-04 12:38:33.406 004 15267.48 -36.81 53467.02 88888.00 2015-01-04 12:38:33.906 004 15267.58 -36.80 53467.00 88888.00 2015-01-04 12:38:34.406 004 15267.66 -36.79 53467.01 88888.00 2015-01-04 12:38:34.906 004 15267.74 -36.83 53467.01 88888.00 2015-01-04 12:38:35.406 004 15267.82 -36.84 53466.95 88888.00 2015-01-04 12:38:35.906 004 15267.86 -36.92 53466.87 88888.00 2015-01-04 12:38:36.406 004 15267.97 -37.02 53466.82 88888.00 2015-01-04 12:38:36.906 004 15268.04 -37.07 53466.74 88888.00 2015-01-04 12:38:37.406 004 15268.13 -37.14 53466.66 88888.00 2015-01-04 12:38:37.906 004 15268.26 -37.17 53466.62 88888.00 2015-01-04 12:38:38.406 004 15268.38 -37.22 53466.60 88888.00 2015-01-04 12:38:38.906 004 15268.52 -37.33 53466.60 88888.00 2015-01-04 12:38:39.406 004 15268.59 -37.35 53466.58 88888.00 2015-01-04 12:38:39.906 004 15268.63 -37.39 53466.52 88888.00 2015-01-04 12:38:40.406 004 15268.79 -37.44 53466.55 88888.00 2015-01-04 12:38:40.906 004 15268.86 -37.47 53466.57 88888.00 2015-01-04 12:38:41.406 004 15268.97 -37.53 53466.55 88888.00 2015-01-04 12:38:41.906 004 15269.07 -37.58 53466.56 88888.00 2015-01-04 12:38:42.406 004 15269.16 -37.59 53466.55 88888.00 2015-01-04 12:38:42.906 004 15269.16 -37.63 53466.54 88888.00 2015-01-04 12:38:43.406 004 15269.16 -37.66 53466.58 88888.00 2015-01-04 12:38:43.906 004 15269.18 -37.73 53466.63 88888.00 2015-01-04 12:38:44.406 004 15269.21 -37.79 53466.68 88888.00 2015-01-04 12:38:44.906 004 15269.30 -37.81 53466.66 88888.00 2015-01-04 12:38:45.406 004 15269.37 -37.81 53466.58 88888.00 2015-01-04 12:38:45.906 004 15269.38 -37.79 53466.50 88888.00 2015-01-04 12:38:46.406 004 15269.33 -37.67 53466.48 88888.00 2015-01-04 12:38:46.906 004 15269.27 -37.58 53466.45 88888.00 2015-01-04 12:38:47.406 004 15269.27 -37.48 53466.45 88888.00 2015-01-04 12:38:47.906 004 15269.30 -37.37 53466.45 88888.00 2015-01-04 12:38:48.406 004 15269.37 -37.29 53466.47 88888.00 2015-01-04 12:38:48.906 004 15269.40 -37.28 53466.45 88888.00 2015-01-04 12:38:49.406 004 15269.46 -37.26 53466.36 88888.00 2015-01-04 12:38:49.906 004 15269.46 -37.31 53466.24 88888.00 2015-01-04 12:38:50.406 004 15269.43 -37.30 53466.16 88888.00 2015-01-04 12:38:50.906 004 15269.37 -37.27 53466.01 88888.00 2015-01-04 12:38:51.406 004 15269.39 -37.26 53465.92 88888.00 2015-01-04 12:38:51.906 004 15269.36 -37.26 53465.93 88888.00 2015-01-04 12:38:52.406 004 15269.36 -37.29 53465.93 88888.00 2015-01-04 12:38:52.906 004 15269.37 -37.32 53465.92 88888.00 2015-01-04 12:38:53.406 004 15269.42 -37.38 53465.96 88888.00 2015-01-04 12:38:53.906 004 15269.46 -37.40 53465.89 88888.00 2015-01-04 12:38:54.406 004 15269.46 -37.40 53465.79 88888.00 2015-01-04 12:38:54.906 004 15269.45 -37.39 53465.76 88888.00 2015-01-04 12:38:55.406 004 15269.36 -37.43 53465.66 88888.00 2015-01-04 12:38:55.906 004 15269.33 -37.45 53465.62 88888.00 2015-01-04 12:38:56.406 004 15269.30 -37.47 53465.59 88888.00 2015-01-04 12:38:56.906 004 15269.31 -37.50 53465.59 88888.00 2015-01-04 12:38:57.406 004 15269.33 -37.58 53465.65 88888.00 2015-01-04 12:38:57.906 004 15269.28 -37.69 53465.64 88888.00 2015-01-04 12:38:58.406 004 15269.30 -37.75 53465.58 88888.00 2015-01-04 12:38:58.906 004 15269.37 -37.75 53465.51 88888.00 2015-01-04 12:38:59.406 004 15269.35 -37.74 53465.48 88888.00 2015-01-04 12:38:59.906 004 15269.33 -37.81 53465.45 88888.00 2015-01-04 12:39:00.406 004 15269.30 -37.82 53465.43 88888.00 2015-01-04 12:39:00.906 004 15269.33 -37.87 53465.47 88888.00 2015-01-04 12:39:01.406 004 15269.35 -37.90 53465.48 88888.00 2015-01-04 12:39:01.906 004 15269.36 -37.92 53465.44 88888.00 2015-01-04 12:39:02.406 004 15269.29 -37.95 53465.42 88888.00 2015-01-04 12:39:02.906 004 15269.25 -37.99 53465.43 88888.00 2015-01-04 12:39:03.406 004 15269.24 -38.02 53465.41 88888.00 2015-01-04 12:39:03.906 004 15269.13 -38.09 53465.46 88888.00 2015-01-04 12:39:04.406 004 15269.07 -38.17 53465.55 88888.00 2015-01-04 12:39:04.906 004 15269.08 -38.19 53465.58 88888.00 2015-01-04 12:39:05.406 004 15269.06 -38.22 53465.57 88888.00 2015-01-04 12:39:05.906 004 15269.03 -38.31 53465.60 88888.00 2015-01-04 12:39:06.406 004 15269.03 -38.31 53465.65 88888.00 2015-01-04 12:39:06.906 004 15269.04 -38.31 53465.68 88888.00 2015-01-04 12:39:07.406 004 15269.04 -38.34 53465.78 88888.00 2015-01-04 12:39:07.906 004 15269.10 -38.35 53465.87 88888.00 2015-01-04 12:39:08.406 004 15269.18 -38.41 53465.93 88888.00 2015-01-04 12:39:08.906 004 15269.21 -38.41 53465.96 88888.00 2015-01-04 12:39:09.406 004 15269.27 -38.38 53465.99 88888.00 2015-01-04 12:39:09.906 004 15269.33 -38.38 53466.00 88888.00 2015-01-04 12:39:10.406 004 15269.40 -38.40 53466.05 88888.00 2015-01-04 12:39:10.906 004 15269.54 -38.40 53466.12 88888.00 2015-01-04 12:39:11.406 004 15269.67 -38.39 53466.18 88888.00 2015-01-04 12:39:11.906 004 15269.80 -38.38 53466.21 88888.00 2015-01-04 12:39:12.406 004 15269.99 -38.43 53466.24 88888.00 2015-01-04 12:39:12.906 004 15270.17 -38.47 53466.24 88888.00 2015-01-04 12:39:13.406 004 15270.28 -38.52 53466.21 88888.00 2015-01-04 12:39:13.906 004 15270.32 -38.59 53466.30 88888.00 2015-01-04 12:39:14.406 004 15270.45 -38.62 53466.39 88888.00 2015-01-04 12:39:14.906 004 15270.61 -38.62 53466.38 88888.00 2015-01-04 12:39:15.406 004 15270.64 -38.61 53466.41 88888.00 2015-01-04 12:39:15.906 004 15270.67 -38.60 53466.47 88888.00 2015-01-04 12:39:16.406 004 15270.79 -38.58 53466.38 88888.00 2015-01-04 12:39:16.906 004 15270.92 -38.58 53466.30 88888.00 2015-01-04 12:39:17.406 004 15270.99 -38.58 53466.36 88888.00 2015-01-04 12:39:17.906 004 15271.18 -38.57 53466.46 88888.00 2015-01-04 12:39:18.406 004 15271.32 -38.61 53466.47 88888.00 2015-01-04 12:39:18.906 004 15271.36 -38.64 53466.60 88888.00 2015-01-04 12:39:19.406 004 15271.52 -38.66 53466.72 88888.00 2015-01-04 12:39:19.906 004 15271.56 -38.67 53466.79 88888.00 2015-01-04 12:39:20.406 004 15271.65 -38.68 53466.85 88888.00 2015-01-04 12:39:20.906 004 15271.75 -38.73 53466.93 88888.00 2015-01-04 12:39:21.406 004 15271.86 -38.73 53467.01 88888.00 2015-01-04 12:39:21.906 004 15271.82 -38.73 53467.09 88888.00 2015-01-04 12:39:22.406 004 15271.90 -38.77 53467.13 88888.00 2015-01-04 12:39:22.906 004 15272.00 -38.87 53467.18 88888.00 2015-01-04 12:39:23.406 004 15272.04 -38.94 53467.21 88888.00 2015-01-04 12:39:23.906 004 15272.02 -38.96 53467.28 88888.00 2015-01-04 12:39:24.406 004 15272.07 -39.03 53467.28 88888.00 2015-01-04 12:39:24.906 004 15272.15 -39.12 53467.38 88888.00 2015-01-04 12:39:25.406 004 15272.26 -39.11 53467.45 88888.00 2015-01-04 12:39:25.906 004 15272.35 -39.08 53467.48 88888.00 2015-01-04 12:39:26.406 004 15272.46 -39.14 53467.56 88888.00 2015-01-04 12:39:26.906 004 15272.52 -39.20 53467.64 88888.00 2015-01-04 12:39:27.406 004 15272.54 -39.25 53467.70 88888.00 2015-01-04 12:39:27.906 004 15272.60 -39.31 53467.83 88888.00 2015-01-04 12:39:28.406 004 15272.65 -39.39 53467.89 88888.00 2015-01-04 12:39:28.906 004 15272.73 -39.44 53468.01 88888.00 2015-01-04 12:39:29.406 004 15272.80 -39.47 53468.07 88888.00 2015-01-04 12:39:29.906 004 15272.79 -39.52 53468.06 88888.00 2015-01-04 12:39:30.406 004 15272.79 -39.48 53468.07 88888.00 2015-01-04 12:39:30.906 004 15272.84 -39.43 53468.10 88888.00 2015-01-04 12:39:31.406 004 15272.90 -39.34 53468.20 88888.00 2015-01-04 12:39:31.906 004 15272.88 -39.29 53468.31 88888.00 2015-01-04 12:39:32.406 004 15272.87 -39.27 53468.39 88888.00 2015-01-04 12:39:32.906 004 15272.84 -39.25 53468.50 88888.00 2015-01-04 12:39:33.406 004 15272.84 -39.22 53468.58 88888.00 2015-01-04 12:39:33.906 004 15272.87 -39.17 53468.62 88888.00 2015-01-04 12:39:34.406 004 15272.79 -39.13 53468.63 88888.00 2015-01-04 12:39:34.906 004 15272.75 -39.13 53468.67 88888.00 2015-01-04 12:39:35.406 004 15272.66 -39.09 53468.69 88888.00 2015-01-04 12:39:35.906 004 15272.61 -39.04 53468.68 88888.00 2015-01-04 12:39:36.406 004 15272.55 -39.14 53468.71 88888.00 2015-01-04 12:39:36.906 004 15272.55 -39.21 53468.75 88888.00 2015-01-04 12:39:37.406 004 15272.59 -39.16 53468.78 88888.00 2015-01-04 12:39:37.906 004 15272.53 -39.14 53468.78 88888.00 2015-01-04 12:39:38.406 004 15272.53 -39.19 53468.74 88888.00 2015-01-04 12:39:38.906 004 15272.52 -39.13 53468.71 88888.00 2015-01-04 12:39:39.406 004 15272.51 -39.03 53468.74 88888.00 2015-01-04 12:39:39.906 004 15272.49 -39.02 53468.76 88888.00 2015-01-04 12:39:40.406 004 15272.42 -39.01 53468.79 88888.00 2015-01-04 12:39:40.906 004 15272.36 -38.97 53468.79 88888.00 2015-01-04 12:39:41.406 004 15272.37 -38.95 53468.82 88888.00 2015-01-04 12:39:41.906 004 15272.36 -38.94 53468.81 88888.00 2015-01-04 12:39:42.406 004 15272.33 -38.94 53468.78 88888.00 2015-01-04 12:39:42.906 004 15272.33 -38.92 53468.75 88888.00 2015-01-04 12:39:43.406 004 15272.34 -38.86 53468.81 88888.00 2015-01-04 12:39:43.906 004 15272.38 -38.85 53468.78 88888.00 2015-01-04 12:39:44.406 004 15272.36 -38.82 53468.78 88888.00 2015-01-04 12:39:44.906 004 15272.34 -38.71 53468.75 88888.00 2015-01-04 12:39:45.406 004 15272.41 -38.65 53468.75 88888.00 2015-01-04 12:39:45.906 004 15272.46 -38.60 53468.69 88888.00 2015-01-04 12:39:46.406 004 15272.46 -38.56 53468.67 88888.00 2015-01-04 12:39:46.906 004 15272.47 -38.54 53468.72 88888.00 2015-01-04 12:39:47.406 004 15272.54 -38.53 53468.76 88888.00 2015-01-04 12:39:47.906 004 15272.61 -38.51 53468.69 88888.00 2015-01-04 12:39:48.406 004 15272.63 -38.44 53468.65 88888.00 2015-01-04 12:39:48.906 004 15272.70 -38.38 53468.61 88888.00 2015-01-04 12:39:49.406 004 15272.78 -38.28 53468.57 88888.00 2015-01-04 12:39:49.906 004 15272.88 -38.25 53468.63 88888.00 2015-01-04 12:39:50.406 004 15273.02 -38.18 53468.58 88888.00 2015-01-04 12:39:50.906 004 15273.15 -38.06 53468.56 88888.00 2015-01-04 12:39:51.406 004 15273.17 -37.93 53468.59 88888.00 2015-01-04 12:39:51.906 004 15273.25 -37.86 53468.60 88888.00 2015-01-04 12:39:52.406 004 15273.36 -37.72 53468.58 88888.00 2015-01-04 12:39:52.906 004 15273.49 -37.53 53468.62 88888.00 2015-01-04 12:39:53.406 004 15273.58 -37.43 53468.66 88888.00 2015-01-04 12:39:53.906 004 15273.73 -37.31 53468.75 88888.00 2015-01-04 12:39:54.406 004 15273.91 -37.24 53468.82 88888.00 2015-01-04 12:39:54.906 004 15274.05 -37.23 53468.94 88888.00 2015-01-04 12:39:55.406 004 15274.23 -37.24 53469.09 88888.00 2015-01-04 12:39:55.906 004 15274.39 -37.27 53469.20 88888.00 2015-01-04 12:39:56.406 004 15274.46 -37.29 53469.28 88888.00 2015-01-04 12:39:56.906 004 15274.48 -37.27 53469.32 88888.00 2015-01-04 12:39:57.406 004 15274.59 -37.26 53469.40 88888.00 2015-01-04 12:39:57.906 004 15274.68 -37.24 53469.46 88888.00 2015-01-04 12:39:58.406 004 15274.77 -37.27 53469.48 88888.00 2015-01-04 12:39:58.906 004 15274.82 -37.29 53469.57 88888.00 2015-01-04 12:39:59.406 004 15274.87 -37.32 53469.67 88888.00 2015-01-04 12:39:59.906 004 15274.92 -37.36 53469.80 88888.00 2015-01-04 12:40:00.406 004 15274.99 -37.44 53469.87 88888.00 2015-01-04 12:40:00.906 004 15275.07 -37.48 53469.90 88888.00 2015-01-04 12:40:01.406 004 15275.18 -37.61 53470.05 88888.00 2015-01-04 12:40:01.906 004 15275.23 -37.70 53470.13 88888.00 2015-01-04 12:40:02.406 004 15275.25 -37.71 53470.24 88888.00 2015-01-04 12:40:02.906 004 15275.28 -37.74 53470.37 88888.00 2015-01-04 12:40:03.406 004 15275.32 -37.74 53470.40 88888.00 2015-01-04 12:40:03.906 004 15275.34 -37.73 53470.48 88888.00 2015-01-04 12:40:04.406 004 15275.40 -37.74 53470.59 88888.00 2015-01-04 12:40:04.906 004 15275.40 -37.84 53470.65 88888.00 2015-01-04 12:40:05.406 004 15275.36 -37.86 53470.71 88888.00 2015-01-04 12:40:05.906 004 15275.33 -37.91 53470.77 88888.00 2015-01-04 12:40:06.406 004 15275.34 -37.99 53470.86 88888.00 2015-01-04 12:40:06.906 004 15275.31 -38.08 53470.90 88888.00 2015-01-04 12:40:07.406 004 15275.28 -38.21 53471.00 88888.00 2015-01-04 12:40:07.906 004 15275.30 -38.33 53471.11 88888.00 2015-01-04 12:40:08.406 004 15275.22 -38.42 53471.14 88888.00 2015-01-04 12:40:08.906 004 15275.18 -38.53 53471.18 88888.00 2015-01-04 12:40:09.406 004 15275.15 -38.59 53471.18 88888.00 2015-01-04 12:40:09.906 004 15275.19 -38.65 53471.19 88888.00 2015-01-04 12:40:10.406 004 15275.23 -38.73 53471.21 88888.00 2015-01-04 12:40:10.906 004 15275.24 -38.74 53471.22 88888.00 2015-01-04 12:40:11.406 004 15275.34 -38.78 53471.21 88888.00 2015-01-04 12:40:11.906 004 15275.37 -38.84 53471.21 88888.00 2015-01-04 12:40:12.406 004 15275.46 -38.91 53471.24 88888.00 2015-01-04 12:40:12.906 004 15275.46 -38.86 53471.25 88888.00 2015-01-04 12:40:13.406 004 15275.41 -38.86 53471.23 88888.00 2015-01-04 12:40:13.906 004 15275.43 -38.87 53471.19 88888.00 2015-01-04 12:40:14.406 004 15275.35 -38.88 53471.07 88888.00 2015-01-04 12:40:14.906 004 15275.36 -38.91 53471.05 88888.00 2015-01-04 12:40:15.406 004 15275.30 -38.96 53471.00 88888.00 2015-01-04 12:40:15.906 004 15275.23 -39.00 53470.96 88888.00 2015-01-04 12:40:16.406 004 15275.19 -39.07 53470.87 88888.00 2015-01-04 12:40:16.906 004 15275.15 -39.10 53470.83 88888.00 2015-01-04 12:40:17.406 004 15275.13 -39.19 53470.84 88888.00 2015-01-04 12:40:17.906 004 15275.15 -39.37 53470.84 88888.00 2015-01-04 12:40:18.406 004 15275.13 -39.42 53470.77 88888.00 2015-01-04 12:40:18.906 004 15275.18 -39.43 53470.70 88888.00 2015-01-04 12:40:19.406 004 15275.17 -39.48 53470.67 88888.00 2015-01-04 12:40:19.906 004 15275.21 -39.54 53470.57 88888.00 2015-01-04 12:40:20.406 004 15275.25 -39.61 53470.53 88888.00 2015-01-04 12:40:20.906 004 15275.28 -39.69 53470.51 88888.00 2015-01-04 12:40:21.406 004 15275.31 -39.69 53470.50 88888.00 2015-01-04 12:40:21.906 004 15275.32 -39.69 53470.48 88888.00 2015-01-04 12:40:22.406 004 15275.40 -39.78 53470.45 88888.00 2015-01-04 12:40:22.906 004 15275.36 -39.82 53470.47 88888.00 2015-01-04 12:40:23.406 004 15275.32 -39.86 53470.46 88888.00 2015-01-04 12:40:23.906 004 15275.30 -39.88 53470.42 88888.00 2015-01-04 12:40:24.406 004 15275.32 -40.00 53470.38 88888.00 2015-01-04 12:40:24.906 004 15275.31 -40.07 53470.33 88888.00 2015-01-04 12:40:25.406 004 15275.33 -40.13 53470.29 88888.00 2015-01-04 12:40:25.906 004 15275.34 -40.16 53470.21 88888.00 2015-01-04 12:40:26.406 004 15275.28 -40.18 53470.18 88888.00 2015-01-04 12:40:26.906 004 15275.31 -40.24 53470.17 88888.00 2015-01-04 12:40:27.406 004 15275.28 -40.37 53470.17 88888.00 2015-01-04 12:40:27.906 004 15275.23 -40.47 53470.11 88888.00 2015-01-04 12:40:28.406 004 15275.25 -40.48 53470.13 88888.00 2015-01-04 12:40:28.906 004 15275.24 -40.54 53470.20 88888.00 2015-01-04 12:40:29.406 004 15275.27 -40.48 53470.22 88888.00 2015-01-04 12:40:29.906 004 15275.21 -40.38 53470.16 88888.00 2015-01-04 12:40:30.406 004 15275.19 -40.30 53470.13 88888.00 2015-01-04 12:40:30.906 004 15275.17 -40.26 53470.13 88888.00 2015-01-04 12:40:31.406 004 15275.12 -40.25 53470.12 88888.00 2015-01-04 12:40:31.906 004 15275.08 -40.18 53470.12 88888.00 2015-01-04 12:40:32.406 004 15275.03 -40.18 53470.16 88888.00 2015-01-04 12:40:32.906 004 15275.00 -40.21 53470.17 88888.00 2015-01-04 12:40:33.406 004 15275.03 -40.25 53470.22 88888.00 2015-01-04 12:40:33.906 004 15275.07 -40.33 53470.22 88888.00 2015-01-04 12:40:34.406 004 15275.10 -40.40 53470.16 88888.00 2015-01-04 12:40:34.906 004 15275.06 -40.46 53470.13 88888.00 2015-01-04 12:40:35.406 004 15275.01 -40.51 53470.08 88888.00 2015-01-04 12:40:35.906 004 15274.97 -40.56 53470.07 88888.00 2015-01-04 12:40:36.406 004 15274.92 -40.63 53469.98 88888.00 2015-01-04 12:40:36.906 004 15274.87 -40.73 53469.92 88888.00 2015-01-04 12:40:37.406 004 15274.79 -40.82 53469.81 88888.00 2015-01-04 12:40:37.906 004 15274.70 -40.86 53469.70 88888.00 2015-01-04 12:40:38.406 004 15274.66 -40.90 53469.60 88888.00 2015-01-04 12:40:38.906 004 15274.62 -40.89 53469.47 88888.00 2015-01-04 12:40:39.406 004 15274.60 -40.95 53469.32 88888.00 2015-01-04 12:40:39.906 004 15274.60 -40.98 53469.24 88888.00 2015-01-04 12:40:40.406 004 15274.55 -40.92 53469.16 88888.00 2015-01-04 12:40:40.906 004 15274.57 -40.93 53469.09 88888.00 2015-01-04 12:40:41.406 004 15274.59 -40.91 53469.04 88888.00 2015-01-04 12:40:41.906 004 15274.61 -40.81 53469.04 88888.00 2015-01-04 12:40:42.406 004 15274.60 -40.76 53469.05 88888.00 2015-01-04 12:40:42.906 004 15274.62 -40.69 53469.03 88888.00 2015-01-04 12:40:43.406 004 15274.61 -40.67 53468.98 88888.00 2015-01-04 12:40:43.906 004 15274.60 -40.67 53469.00 88888.00 2015-01-04 12:40:44.406 004 15274.59 -40.74 53469.01 88888.00 2015-01-04 12:40:44.906 004 15274.64 -40.82 53468.98 88888.00 2015-01-04 12:40:45.406 004 15274.68 -40.82 53468.92 88888.00 2015-01-04 12:40:45.906 004 15274.77 -40.81 53468.87 88888.00 2015-01-04 12:40:46.406 004 15274.85 -40.85 53468.84 88888.00 2015-01-04 12:40:46.906 004 15274.92 -40.93 53468.80 88888.00 2015-01-04 12:40:47.406 004 15275.05 -40.95 53468.80 88888.00 2015-01-04 12:40:47.906 004 15275.16 -41.00 53468.86 88888.00 2015-01-04 12:40:48.406 004 15275.24 -41.04 53468.91 88888.00 2015-01-04 12:40:48.906 004 15275.27 -41.07 53468.89 88888.00 2015-01-04 12:40:49.406 004 15275.40 -41.13 53468.95 88888.00 2015-01-04 12:40:49.906 004 15275.52 -41.15 53468.96 88888.00 2015-01-04 12:40:50.406 004 15275.59 -41.20 53468.96 88888.00 2015-01-04 12:40:50.906 004 15275.61 -41.26 53468.95 88888.00 2015-01-04 12:40:51.406 004 15275.71 -41.24 53468.96 88888.00 2015-01-04 12:40:51.906 004 15275.77 -41.22 53468.95 88888.00 2015-01-04 12:40:52.406 004 15275.78 -41.18 53469.03 88888.00 2015-01-04 12:40:52.906 004 15275.75 -41.27 53469.11 88888.00 2015-01-04 12:40:53.406 004 15275.71 -41.39 53469.16 88888.00 2015-01-04 12:40:53.906 004 15275.76 -41.46 53469.24 88888.00 2015-01-04 12:40:54.406 004 15275.84 -41.45 53469.38 88888.00 2015-01-04 12:40:54.906 004 15275.86 -41.54 53469.48 88888.00 2015-01-04 12:40:55.406 004 15275.84 -41.63 53469.58 88888.00 2015-01-04 12:40:55.906 004 15275.80 -41.73 53469.63 88888.00 2015-01-04 12:40:56.406 004 15275.80 -41.73 53469.69 88888.00 2015-01-04 12:40:56.906 004 15275.79 -41.79 53469.77 88888.00 2015-01-04 12:40:57.406 004 15275.80 -41.91 53469.81 88888.00 2015-01-04 12:40:57.906 004 15275.84 -41.94 53469.90 88888.00 2015-01-04 12:40:58.406 004 15275.88 -41.88 53469.97 88888.00 2015-01-04 12:40:58.906 004 15275.90 -41.78 53470.09 88888.00 2015-01-04 12:40:59.406 004 15275.89 -41.75 53470.31 88888.00 2015-01-04 12:40:59.906 004 15275.87 -41.80 53470.43 88888.00 2015-01-04 12:41:00.406 004 15275.88 -41.85 53470.52 88888.00 2015-01-04 12:41:00.906 004 15275.90 -41.86 53470.70 88888.00 2015-01-04 12:41:01.406 004 15275.87 -41.85 53470.90 88888.00 2015-01-04 12:41:01.906 004 15275.84 -41.85 53471.02 88888.00 2015-01-04 12:41:02.406 004 15275.80 -41.84 53471.10 88888.00 2015-01-04 12:41:02.906 004 15275.82 -41.82 53471.10 88888.00 2015-01-04 12:41:03.406 004 15275.76 -41.77 53471.19 88888.00 2015-01-04 12:41:03.906 004 15275.69 -41.73 53471.23 88888.00 2015-01-04 12:41:04.406 004 15275.66 -41.73 53471.29 88888.00 2015-01-04 12:41:04.906 004 15275.60 -41.75 53471.39 88888.00 2015-01-04 12:41:05.406 004 15275.49 -41.75 53471.44 88888.00 2015-01-04 12:41:05.906 004 15275.48 -41.73 53471.47 88888.00 2015-01-04 12:41:06.406 004 15275.43 -41.79 53471.58 88888.00 2015-01-04 12:41:06.906 004 15275.40 -41.75 53471.65 88888.00 2015-01-04 12:41:07.406 004 15275.27 -41.61 53471.69 88888.00 2015-01-04 12:41:07.906 004 15275.17 -41.44 53471.69 88888.00 2015-01-04 12:41:08.406 004 15275.01 -41.41 53471.69 88888.00 2015-01-04 12:41:08.906 004 15274.87 -41.36 53471.66 88888.00 2015-01-04 12:41:09.406 004 15274.72 -41.33 53471.61 88888.00 2015-01-04 12:41:09.906 004 15274.57 -41.29 53471.47 88888.00 2015-01-04 12:41:10.406 004 15274.41 -41.21 53471.38 88888.00 2015-01-04 12:41:10.906 004 15274.28 -41.18 53471.28 88888.00 2015-01-04 12:41:11.406 004 15274.13 -41.17 53471.22 88888.00 2015-01-04 12:41:11.906 004 15274.07 -41.11 53471.22 88888.00 2015-01-04 12:41:12.406 004 15274.03 -41.19 53471.23 88888.00 2015-01-04 12:41:12.906 004 15273.99 -41.27 53471.17 88888.00 2015-01-04 12:41:13.406 004 15273.96 -41.21 53471.05 88888.00 2015-01-04 12:41:13.906 004 15273.94 -41.21 53470.99 88888.00 2015-01-04 12:41:14.406 004 15273.91 -41.32 53470.87 88888.00 2015-01-04 12:41:14.906 004 15273.91 -41.37 53470.76 88888.00 2015-01-04 12:41:15.406 004 15273.91 -41.36 53470.60 88888.00 2015-01-04 12:41:15.906 004 15273.92 -41.36 53470.37 88888.00 2015-01-04 12:41:16.406 004 15273.92 -41.20 53470.20 88888.00 2015-01-04 12:41:16.906 004 15273.96 -41.03 53469.99 88888.00 2015-01-04 12:41:17.406 004 15273.97 -40.87 53469.80 88888.00 2015-01-04 12:41:17.906 004 15274.06 -40.75 53469.70 88888.00 2015-01-04 12:41:18.406 004 15274.18 -40.63 53469.59 88888.00 2015-01-04 12:41:18.906 004 15274.25 -40.52 53469.49 88888.00 2015-01-04 12:41:19.406 004 15274.28 -40.46 53469.45 88888.00 2015-01-04 12:41:19.906 004 15274.31 -40.47 53469.35 88888.00 2015-01-04 12:41:20.406 004 15274.39 -40.47 53469.28 88888.00 2015-01-04 12:41:20.906 004 15274.39 -40.44 53469.20 88888.00 2015-01-04 12:41:21.406 004 15274.39 -40.46 53469.10 88888.00 2015-01-04 12:41:21.906 004 15274.44 -40.56 53469.04 88888.00 2015-01-04 12:41:22.406 004 15274.43 -40.60 53468.97 88888.00 2015-01-04 12:41:22.906 004 15274.48 -40.69 53468.96 88888.00 2015-01-04 12:41:23.406 004 15274.59 -40.69 53468.88 88888.00 2015-01-04 12:41:23.906 004 15274.77 -40.74 53468.86 88888.00 2015-01-04 12:41:24.406 004 15274.86 -40.80 53468.77 88888.00 2015-01-04 12:41:24.906 004 15274.90 -40.80 53468.63 88888.00 2015-01-04 12:41:25.406 004 15275.01 -40.78 53468.57 88888.00 2015-01-04 12:41:25.906 004 15275.15 -40.78 53468.44 88888.00 2015-01-04 12:41:26.406 004 15275.28 -40.81 53468.34 88888.00 2015-01-04 12:41:26.906 004 15275.35 -40.76 53468.30 88888.00 2015-01-04 12:41:27.406 004 15275.46 -40.72 53468.30 88888.00 2015-01-04 12:41:27.906 004 15275.59 -40.65 53468.31 88888.00 2015-01-04 12:41:28.406 004 15275.70 -40.64 53468.26 88888.00 2015-01-04 12:41:28.906 004 15275.82 -40.65 53468.26 88888.00 2015-01-04 12:41:29.406 004 15275.97 -40.72 53468.30 88888.00 2015-01-04 12:41:29.906 004 15276.12 -40.82 53468.34 88888.00 2015-01-04 12:41:30.406 004 15276.21 -40.94 53468.31 88888.00 2015-01-04 12:41:30.906 004 15276.33 -41.02 53468.32 88888.00 2015-01-04 12:41:31.406 004 15276.43 -41.15 53468.27 88888.00 2015-01-04 12:41:31.906 004 15276.56 -41.20 53468.29 88888.00 2015-01-04 12:41:32.406 004 15276.70 -41.24 53468.36 88888.00 2015-01-04 12:41:32.906 004 15276.83 -41.22 53468.42 88888.00 2015-01-04 12:41:33.406 004 15276.95 -41.30 53468.46 88888.00 2015-01-04 12:41:33.906 004 15276.97 -41.41 53468.39 88888.00 2015-01-04 12:41:34.406 004 15276.99 -41.50 53468.36 88888.00 2015-01-04 12:41:34.906 004 15277.05 -41.55 53468.36 88888.00 2015-01-04 12:41:35.406 004 15277.11 -41.63 53468.32 88888.00 2015-01-04 12:41:35.906 004 15277.18 -41.68 53468.27 88888.00 2015-01-04 12:41:36.406 004 15277.26 -41.60 53468.22 88888.00 2015-01-04 12:41:36.906 004 15277.34 -41.50 53468.20 88888.00 2015-01-04 12:41:37.406 004 15277.35 -41.38 53468.25 88888.00 2015-01-04 12:41:37.906 004 15277.48 -41.32 53468.29 88888.00 2015-01-04 12:41:38.406 004 15277.52 -41.29 53468.38 88888.00 2015-01-04 12:41:38.906 004 15277.53 -41.26 53468.37 88888.00 2015-01-04 12:41:39.406 004 15277.58 -41.30 53468.47 88888.00 2015-01-04 12:41:39.906 004 15277.63 -41.34 53468.61 88888.00 2015-01-04 12:41:40.406 004 15277.70 -41.39 53468.64 88888.00 2015-01-04 12:41:40.906 004 15277.78 -41.39 53468.68 88888.00 2015-01-04 12:41:41.406 004 15277.83 -41.38 53468.76 88888.00 2015-01-04 12:41:41.906 004 15277.83 -41.43 53468.81 88888.00 2015-01-04 12:41:42.406 004 15277.85 -41.47 53468.87 88888.00 2015-01-04 12:41:42.906 004 15277.87 -41.46 53468.92 88888.00 2015-01-04 12:41:43.406 004 15277.92 -41.45 53468.97 88888.00 2015-01-04 12:41:43.906 004 15277.92 -41.45 53468.95 88888.00 2015-01-04 12:41:44.406 004 15277.89 -41.39 53468.94 88888.00 2015-01-04 12:41:44.906 004 15277.88 -41.39 53468.97 88888.00 2015-01-04 12:41:45.406 004 15277.87 -41.45 53469.04 88888.00 2015-01-04 12:41:45.906 004 15277.88 -41.42 53469.08 88888.00 2015-01-04 12:41:46.406 004 15277.86 -41.36 53469.10 88888.00 2015-01-04 12:41:46.906 004 15277.83 -41.37 53469.17 88888.00 2015-01-04 12:41:47.406 004 15277.83 -41.33 53469.21 88888.00 2015-01-04 12:41:47.906 004 15277.83 -41.30 53469.25 88888.00 2015-01-04 12:41:48.406 004 15277.83 -41.32 53469.29 88888.00 2015-01-04 12:41:48.906 004 15277.83 -41.28 53469.27 88888.00 2015-01-04 12:41:49.406 004 15277.84 -41.30 53469.32 88888.00 2015-01-04 12:41:49.906 004 15277.78 -41.34 53469.38 88888.00 2015-01-04 12:41:50.406 004 15277.65 -41.38 53469.42 88888.00 2015-01-04 12:41:50.906 004 15277.52 -41.49 53469.44 88888.00 2015-01-04 12:41:51.406 004 15277.50 -41.50 53469.54 88888.00 2015-01-04 12:41:51.906 004 15277.48 -41.54 53469.55 88888.00 2015-01-04 12:41:52.406 004 15277.41 -41.61 53469.54 88888.00 2015-01-04 12:41:52.906 004 15277.38 -41.73 53469.59 88888.00 2015-01-04 12:41:53.406 004 15277.31 -41.84 53469.60 88888.00 2015-01-04 12:41:53.906 004 15277.24 -41.85 53469.54 88888.00 2015-01-04 12:41:54.406 004 15277.13 -41.85 53469.54 88888.00 2015-01-04 12:41:54.906 004 15277.03 -41.87 53469.52 88888.00 2015-01-04 12:41:55.406 004 15276.95 -41.78 53469.51 88888.00 2015-01-04 12:41:55.906 004 15276.89 -41.65 53469.59 88888.00 2015-01-04 12:41:56.406 004 15276.83 -41.55 53469.60 88888.00 2015-01-04 12:41:56.906 004 15276.72 -41.58 53469.66 88888.00 2015-01-04 12:41:57.406 004 15276.58 -41.61 53469.72 88888.00 2015-01-04 12:41:57.906 004 15276.51 -41.64 53469.73 88888.00 2015-01-04 12:41:58.406 004 15276.44 -41.72 53469.76 88888.00 2015-01-04 12:41:58.906 004 15276.39 -41.90 53469.70 88888.00 2015-01-04 12:41:59.406 004 15276.36 -42.07 53469.65 88888.00 2015-01-04 12:41:59.906 004 15276.35 -42.14 53469.64 88888.00 2015-01-04 12:42:00.406 004 15276.36 -42.19 53469.56 88888.00 2015-01-04 12:42:00.906 004 15276.39 -42.17 53469.50 88888.00 2015-01-04 12:42:01.406 004 15276.38 -42.17 53469.45 88888.00 2015-01-04 12:42:01.906 004 15276.38 -42.12 53469.32 88888.00 2015-01-04 12:42:02.406 004 15276.40 -42.10 53469.21 88888.00 2015-01-04 12:42:02.906 004 15276.36 -42.06 53469.15 88888.00 2015-01-04 12:42:03.406 004 15276.31 -42.02 53469.11 88888.00 2015-01-04 12:42:03.906 004 15276.26 -41.95 53469.15 88888.00 2015-01-04 12:42:04.406 004 15276.22 -41.91 53469.22 88888.00 2015-01-04 12:42:04.906 004 15276.22 -41.88 53469.24 88888.00 2015-01-04 12:42:05.406 004 15276.26 -41.78 53469.24 88888.00 2015-01-04 12:42:05.906 004 15276.22 -41.69 53469.23 88888.00 2015-01-04 12:42:06.406 004 15276.22 -41.75 53469.27 88888.00 2015-01-04 12:42:06.906 004 15276.13 -41.72 53469.29 88888.00 2015-01-04 12:42:07.406 004 15275.99 -41.73 53469.31 88888.00 2015-01-04 12:42:07.906 004 15275.97 -41.73 53469.32 88888.00 2015-01-04 12:42:08.406 004 15275.95 -41.81 53469.24 88888.00 2015-01-04 12:42:08.906 004 15275.91 -41.89 53469.21 88888.00 2015-01-04 12:42:09.406 004 15275.85 -41.85 53469.23 88888.00 2015-01-04 12:42:09.906 004 15275.82 -41.90 53469.19 88888.00 2015-01-04 12:42:10.406 004 15275.86 -41.97 53469.15 88888.00 2015-01-04 12:42:10.906 004 15275.91 -41.96 53469.14 88888.00 2015-01-04 12:42:11.406 004 15275.93 -41.96 53469.09 88888.00 2015-01-04 12:42:11.906 004 15275.90 -41.96 53469.04 88888.00 2015-01-04 12:42:12.406 004 15275.90 -41.91 53469.02 88888.00 2015-01-04 12:42:12.906 004 15275.79 -41.85 53468.97 88888.00 2015-01-04 12:42:13.406 004 15275.68 -41.80 53468.96 88888.00 2015-01-04 12:42:13.906 004 15275.61 -41.76 53468.97 88888.00 2015-01-04 12:42:14.406 004 15275.52 -41.76 53468.87 88888.00 2015-01-04 12:42:14.906 004 15275.42 -41.84 53468.83 88888.00 2015-01-04 12:42:15.406 004 15275.37 -41.88 53468.85 88888.00 2015-01-04 12:42:15.906 004 15275.26 -42.03 53468.83 88888.00 2015-01-04 12:42:16.406 004 15275.13 -42.16 53468.81 88888.00 2015-01-04 12:42:16.906 004 15275.04 -42.23 53468.79 88888.00 2015-01-04 12:42:17.406 004 15274.95 -42.24 53468.75 88888.00 2015-01-04 12:42:17.906 004 15274.86 -42.27 53468.76 88888.00 2015-01-04 12:42:18.406 004 15274.78 -42.20 53468.77 88888.00 2015-01-04 12:42:18.906 004 15274.70 -42.10 53468.78 88888.00 2015-01-04 12:42:19.406 004 15274.58 -42.12 53468.83 88888.00 2015-01-04 12:42:19.906 004 15274.51 -42.17 53468.78 88888.00 2015-01-04 12:42:20.406 004 15274.39 -42.27 53468.75 88888.00 2015-01-04 12:42:20.906 004 15274.25 -42.31 53468.74 88888.00 2015-01-04 12:42:21.406 004 15274.17 -42.34 53468.72 88888.00 2015-01-04 12:42:21.906 004 15274.03 -42.43 53468.72 88888.00 2015-01-04 12:42:22.406 004 15273.90 -42.57 53468.78 88888.00 2015-01-04 12:42:22.906 004 15273.78 -42.74 53468.85 88888.00 2015-01-04 12:42:23.406 004 15273.63 -42.86 53468.84 88888.00 2015-01-04 12:42:23.906 004 15273.53 -43.00 53468.89 88888.00 2015-01-04 12:42:24.406 004 15273.46 -43.16 53468.89 88888.00 2015-01-04 12:42:24.906 004 15273.41 -43.29 53468.85 88888.00 2015-01-04 12:42:25.406 004 15273.35 -43.40 53468.84 88888.00 2015-01-04 12:42:25.906 004 15273.35 -43.41 53468.86 88888.00 2015-01-04 12:42:26.406 004 15273.34 -43.43 53468.92 88888.00 2015-01-04 12:42:26.906 004 15273.32 -43.45 53468.95 88888.00 2015-01-04 12:42:27.406 004 15273.34 -43.44 53469.01 88888.00 2015-01-04 12:42:27.906 004 15273.33 -43.45 53469.01 88888.00 2015-01-04 12:42:28.406 004 15273.36 -43.53 53469.03 88888.00 2015-01-04 12:42:28.906 004 15273.45 -43.62 53469.05 88888.00 2015-01-04 12:42:29.406 004 15273.50 -43.69 53469.07 88888.00 2015-01-04 12:42:29.906 004 15273.49 -43.77 53469.02 88888.00 2015-01-04 12:42:30.406 004 15273.45 -43.88 53469.04 88888.00 2015-01-04 12:42:30.906 004 15273.43 -43.98 53469.07 88888.00 2015-01-04 12:42:31.406 004 15273.45 -44.17 53468.99 88888.00 2015-01-04 12:42:31.906 004 15273.47 -44.31 53468.88 88888.00 2015-01-04 12:42:32.406 004 15273.46 -44.35 53468.81 88888.00 2015-01-04 12:42:32.906 004 15273.50 -44.35 53468.74 88888.00 2015-01-04 12:42:33.406 004 15273.56 -44.39 53468.68 88888.00 2015-01-04 12:42:33.906 004 15273.69 -44.49 53468.61 88888.00 2015-01-04 12:42:34.406 004 15273.70 -44.50 53468.56 88888.00 2015-01-04 12:42:34.906 004 15273.73 -44.49 53468.47 88888.00 2015-01-04 12:42:35.406 004 15273.79 -44.55 53468.42 88888.00 2015-01-04 12:42:35.906 004 15273.76 -44.72 53468.38 88888.00 2015-01-04 12:42:36.406 004 15273.68 -44.83 53468.28 88888.00 2015-01-04 12:42:36.906 004 15273.58 -44.83 53468.16 88888.00 2015-01-04 12:42:37.406 004 15273.50 -44.84 53468.08 88888.00 2015-01-04 12:42:37.906 004 15273.42 -44.82 53467.96 88888.00 2015-01-04 12:42:38.406 004 15273.35 -44.81 53467.86 88888.00 2015-01-04 12:42:38.906 004 15273.34 -44.81 53467.81 88888.00 2015-01-04 12:42:39.406 004 15273.31 -44.76 53467.81 88888.00 2015-01-04 12:42:39.906 004 15273.31 -44.70 53467.90 88888.00 2015-01-04 12:42:40.406 004 15273.27 -44.64 53467.98 88888.00 2015-01-04 12:42:40.906 004 15273.20 -44.62 53468.02 88888.00 2015-01-04 12:42:41.406 004 15273.17 -44.64 53468.09 88888.00 2015-01-04 12:42:41.906 004 15273.15 -44.76 53468.13 88888.00 2015-01-04 12:42:42.406 004 15273.15 -44.88 53468.09 88888.00 2015-01-04 12:42:42.906 004 15273.06 -44.96 53468.06 88888.00 2015-01-04 12:42:43.406 004 15273.01 -45.07 53467.96 88888.00 2015-01-04 12:42:43.906 004 15272.88 -45.09 53467.85 88888.00 2015-01-04 12:42:44.406 004 15272.82 -45.15 53467.75 88888.00 2015-01-04 12:42:44.906 004 15272.83 -45.14 53467.66 88888.00 2015-01-04 12:42:45.406 004 15272.81 -45.10 53467.60 88888.00 2015-01-04 12:42:45.906 004 15272.79 -45.12 53467.58 88888.00 2015-01-04 12:42:46.406 004 15272.82 -45.19 53467.54 88888.00 2015-01-04 12:42:46.906 004 15272.78 -45.25 53467.56 88888.00 2015-01-04 12:42:47.406 004 15272.77 -45.30 53467.60 88888.00 2015-01-04 12:42:47.906 004 15272.83 -45.39 53467.62 88888.00 2015-01-04 12:42:48.406 004 15272.84 -45.51 53467.63 88888.00 2015-01-04 12:42:48.906 004 15272.90 -45.56 53467.55 88888.00 2015-01-04 12:42:49.406 004 15272.92 -45.57 53467.50 88888.00 2015-01-04 12:42:49.906 004 15273.05 -45.56 53467.45 88888.00 2015-01-04 12:42:50.406 004 15273.10 -45.47 53467.46 88888.00 2015-01-04 12:42:50.906 004 15273.15 -45.40 53467.51 88888.00 2015-01-04 12:42:51.406 004 15273.20 -45.26 53467.53 88888.00 2015-01-04 12:42:51.906 004 15273.29 -45.22 53467.65 88888.00 2015-01-04 12:42:52.406 004 15273.35 -45.14 53467.81 88888.00 2015-01-04 12:42:52.906 004 15273.41 -45.05 53467.94 88888.00 2015-01-04 12:42:53.406 004 15273.44 -45.04 53467.99 88888.00 2015-01-04 12:42:53.906 004 15273.50 -44.93 53467.99 88888.00 2015-01-04 12:42:54.406 004 15273.51 -44.76 53468.07 88888.00 2015-01-04 12:42:54.906 004 15273.58 -44.75 53468.20 88888.00 2015-01-04 12:42:55.406 004 15273.58 -44.76 53468.34 88888.00 2015-01-04 12:42:55.906 004 15273.56 -44.79 53468.41 88888.00 2015-01-04 12:42:56.406 004 15273.58 -44.83 53468.52 88888.00 2015-01-04 12:42:56.906 004 15273.58 -44.97 53468.66 88888.00 2015-01-04 12:42:57.406 004 15273.54 -45.13 53468.70 88888.00 2015-01-04 12:42:57.906 004 15273.59 -45.16 53468.79 88888.00 2015-01-04 12:42:58.406 004 15273.70 -45.21 53468.79 88888.00 2015-01-04 12:42:58.906 004 15273.73 -45.34 53468.80 88888.00 2015-01-04 12:42:59.406 004 15273.72 -45.38 53468.83 88888.00 2015-01-04 12:42:59.906 004 15273.77 -45.33 53468.86 88888.00 2015-01-04 12:43:00.406 004 15273.76 -45.21 53468.87 88888.00 2015-01-04 12:43:00.906 004 15273.82 -45.07 53468.95 88888.00 2015-01-04 12:43:01.406 004 15273.97 -44.99 53469.01 88888.00 2015-01-04 12:43:01.906 004 15274.04 -44.98 53469.07 88888.00 2015-01-04 12:43:02.406 004 15274.06 -44.98 53469.17 88888.00 2015-01-04 12:43:02.906 004 15274.13 -44.97 53469.24 88888.00 2015-01-04 12:43:03.406 004 15274.17 -44.98 53469.28 88888.00 2015-01-04 12:43:03.906 004 15274.18 -45.01 53469.32 88888.00 2015-01-04 12:43:04.406 004 15274.12 -45.15 53469.30 88888.00 2015-01-04 12:43:04.906 004 15274.05 -45.27 53469.20 88888.00 2015-01-04 12:43:05.406 004 15274.03 -45.38 53469.12 88888.00 2015-01-04 12:43:05.906 004 15273.94 -45.45 53469.11 88888.00 2015-01-04 12:43:06.406 004 15273.96 -45.50 53469.15 88888.00 2015-01-04 12:43:06.906 004 15273.95 -45.61 53469.20 88888.00 2015-01-04 12:43:07.406 004 15273.95 -45.68 53469.17 88888.00 2015-01-04 12:43:07.906 004 15273.96 -45.74 53469.09 88888.00 2015-01-04 12:43:08.406 004 15274.00 -45.86 53469.06 88888.00 2015-01-04 12:43:08.906 004 15273.96 -45.91 53469.03 88888.00 2015-01-04 12:43:09.406 004 15273.95 -45.93 53468.99 88888.00 2015-01-04 12:43:09.906 004 15273.98 -46.02 53469.01 88888.00 2015-01-04 12:43:10.406 004 15273.89 -46.08 53468.99 88888.00 2015-01-04 12:43:10.906 004 15273.92 -46.11 53468.96 88888.00 2015-01-04 12:43:11.406 004 15273.98 -46.14 53468.92 88888.00 2015-01-04 12:43:11.906 004 15273.97 -46.25 53468.91 88888.00 2015-01-04 12:43:12.406 004 15273.99 -46.42 53468.96 88888.00 2015-01-04 12:43:12.906 004 15273.98 -46.54 53468.95 88888.00 2015-01-04 12:43:13.406 004 15274.04 -46.65 53468.94 88888.00 2015-01-04 12:43:13.906 004 15274.07 -46.74 53468.90 88888.00 2015-01-04 12:43:14.406 004 15274.05 -46.82 53468.82 88888.00 2015-01-04 12:43:14.906 004 15273.98 -46.87 53468.74 88888.00 2015-01-04 12:43:15.406 004 15273.99 -46.86 53468.63 88888.00 2015-01-04 12:43:15.906 004 15273.98 -46.85 53468.58 88888.00 2015-01-04 12:43:16.406 004 15273.97 -46.86 53468.44 88888.00 2015-01-04 12:43:16.906 004 15273.92 -46.88 53468.32 88888.00 2015-01-04 12:43:17.406 004 15273.91 -46.88 53468.26 88888.00 2015-01-04 12:43:17.906 004 15273.92 -46.89 53468.18 88888.00 2015-01-04 12:43:18.406 004 15274.06 -46.87 53468.08 88888.00 2015-01-04 12:43:18.906 004 15274.14 -46.69 53467.99 88888.00 2015-01-04 12:43:19.406 004 15274.23 -46.52 53467.94 88888.00 2015-01-04 12:43:19.906 004 15274.28 -46.37 53467.93 88888.00 2015-01-04 12:43:20.406 004 15274.36 -46.30 53467.91 88888.00 2015-01-04 12:43:20.906 004 15274.43 -46.27 53467.87 88888.00 2015-01-04 12:43:21.406 004 15274.49 -46.28 53467.82 88888.00 2015-01-04 12:43:21.906 004 15274.53 -46.33 53467.76 88888.00 2015-01-04 12:43:22.406 004 15274.59 -46.38 53467.68 88888.00 2015-01-04 12:43:22.906 004 15274.73 -46.36 53467.62 88888.00 2015-01-04 12:43:23.406 004 15274.88 -46.29 53467.55 88888.00 2015-01-04 12:43:23.906 004 15275.04 -46.17 53467.44 88888.00 2015-01-04 12:43:24.406 004 15275.15 -46.05 53467.39 88888.00 2015-01-04 12:43:24.906 004 15275.22 -45.95 53467.36 88888.00 2015-01-04 12:43:25.406 004 15275.27 -45.86 53467.26 88888.00 2015-01-04 12:43:25.906 004 15275.33 -45.79 53467.16 88888.00 2015-01-04 12:43:26.406 004 15275.39 -45.68 53467.07 88888.00 2015-01-04 12:43:26.906 004 15275.39 -45.65 53467.05 88888.00 2015-01-04 12:43:27.406 004 15275.43 -45.68 53467.01 88888.00 2015-01-04 12:43:27.906 004 15275.51 -45.68 53467.02 88888.00 2015-01-04 12:43:28.406 004 15275.57 -45.64 53467.03 88888.00 2015-01-04 12:43:28.906 004 15275.59 -45.66 53467.01 88888.00 2015-01-04 12:43:29.406 004 15275.63 -45.70 53466.96 88888.00 2015-01-04 12:43:29.906 004 15275.75 -45.76 53466.88 88888.00 2015-01-04 12:43:30.406 004 15275.81 -45.79 53466.77 88888.00 2015-01-04 12:43:30.906 004 15275.93 -45.76 53466.80 88888.00 2015-01-04 12:43:31.406 004 15276.08 -45.70 53466.86 88888.00 2015-01-04 12:43:31.906 004 15276.24 -45.62 53466.90 88888.00 2015-01-04 12:43:32.406 004 15276.39 -45.57 53466.89 88888.00 2015-01-04 12:43:32.906 004 15276.44 -45.58 53466.93 88888.00 2015-01-04 12:43:33.406 004 15276.50 -45.60 53466.87 88888.00 2015-01-04 12:43:33.906 004 15276.56 -45.65 53466.81 88888.00 2015-01-04 12:43:34.407 004 15276.63 -45.70 53466.77 88888.00 2015-01-04 12:43:34.907 004 15276.69 -45.85 53466.69 88888.00 2015-01-04 12:43:35.407 004 15276.77 -45.95 53466.66 88888.00 2015-01-04 12:43:35.907 004 15276.83 -46.00 53466.59 88888.00 2015-01-04 12:43:36.407 004 15276.79 -46.03 53466.43 88888.00 2015-01-04 12:43:36.907 004 15276.81 -46.06 53466.27 88888.00 2015-01-04 12:43:37.407 004 15276.89 -46.13 53466.22 88888.00 2015-01-04 12:43:37.907 004 15276.98 -46.06 53466.16 88888.00 2015-01-04 12:43:38.407 004 15277.07 -45.85 53466.13 88888.00 2015-01-04 12:43:38.907 004 15277.16 -45.67 53466.15 88888.00 2015-01-04 12:43:39.407 004 15277.27 -45.51 53466.15 88888.00 2015-01-04 12:43:39.907 004 15277.34 -45.34 53466.23 88888.00 2015-01-04 12:43:40.407 004 15277.34 -45.25 53466.34 88888.00 2015-01-04 12:43:40.907 004 15277.40 -45.24 53466.41 88888.00 2015-01-04 12:43:41.407 004 15277.44 -45.25 53466.40 88888.00 2015-01-04 12:43:41.907 004 15277.56 -45.19 53466.48 88888.00 2015-01-04 12:43:42.407 004 15277.60 -45.21 53466.57 88888.00 2015-01-04 12:43:42.907 004 15277.63 -45.21 53466.57 88888.00 2015-01-04 12:43:43.407 004 15277.67 -45.21 53466.56 88888.00 2015-01-04 12:43:43.907 004 15277.66 -45.21 53466.50 88888.00 2015-01-04 12:43:44.407 004 15277.66 -45.19 53466.42 88888.00 2015-01-04 12:43:44.907 004 15277.67 -45.14 53466.41 88888.00 2015-01-04 12:43:45.407 004 15277.68 -45.08 53466.38 88888.00 2015-01-04 12:43:45.907 004 15277.76 -44.92 53466.39 88888.00 2015-01-04 12:43:46.407 004 15277.89 -44.73 53466.47 88888.00 2015-01-04 12:43:46.907 004 15277.95 -44.58 53466.57 88888.00 2015-01-04 12:43:47.407 004 15278.04 -44.53 53466.64 88888.00 2015-01-04 12:43:47.907 004 15278.10 -44.48 53466.66 88888.00 2015-01-04 12:43:48.407 004 15278.10 -44.50 53466.67 88888.00 2015-01-04 12:43:48.907 004 15278.14 -44.54 53466.69 88888.00 2015-01-04 12:43:49.407 004 15278.28 -44.52 53466.66 88888.00 2015-01-04 12:43:49.907 004 15278.34 -44.36 53466.63 88888.00 2015-01-04 12:43:50.407 004 15278.44 -44.29 53466.68 88888.00 2015-01-04 12:43:50.907 004 15278.53 -44.24 53466.69 88888.00 2015-01-04 12:43:51.407 004 15278.60 -44.15 53466.73 88888.00 2015-01-04 12:43:51.907 004 15278.73 -44.07 53466.81 88888.00 2015-01-04 12:43:52.407 004 15278.79 -44.04 53466.89 88888.00 2015-01-04 12:43:52.907 004 15278.83 -44.00 53466.95 88888.00 2015-01-04 12:43:53.407 004 15278.92 -43.91 53467.04 88888.00 2015-01-04 12:43:53.907 004 15279.03 -43.77 53467.21 88888.00 2015-01-04 12:43:54.407 004 15279.17 -43.69 53467.33 88888.00 2015-01-04 12:43:54.907 004 15279.30 -43.62 53467.38 88888.00 2015-01-04 12:43:55.407 004 15279.39 -43.59 53467.37 88888.00 2015-01-04 12:43:55.907 004 15279.39 -43.58 53467.34 88888.00 2015-01-04 12:43:56.407 004 15279.39 -43.52 53467.33 88888.00 2015-01-04 12:43:56.907 004 15279.40 -43.37 53467.26 88888.00 2015-01-04 12:43:57.407 004 15279.41 -43.27 53467.22 88888.00 2015-01-04 12:43:57.907 004 15279.42 -43.24 53467.20 88888.00 2015-01-04 12:43:58.407 004 15279.46 -43.23 53467.15 88888.00 2015-01-04 12:43:58.907 004 15279.47 -43.23 53467.08 88888.00 2015-01-04 12:43:59.407 004 15279.43 -43.25 53467.06 88888.00 2015-01-04 12:43:59.907 004 15279.39 -43.27 53467.03 88888.00 2015-01-04 12:44:00.407 004 15279.41 -43.26 53467.05 88888.00 2015-01-04 12:44:00.907 004 15279.48 -43.18 53467.09 88888.00 2015-01-04 12:44:01.407 004 15279.49 -43.07 53467.10 88888.00 2015-01-04 12:44:01.907 004 15279.52 -42.93 53467.09 88888.00 2015-01-04 12:44:02.407 004 15279.64 -42.76 53467.11 88888.00 2015-01-04 12:44:02.907 004 15279.73 -42.55 53467.10 88888.00 2015-01-04 12:44:03.407 004 15279.74 -42.38 53467.04 88888.00 2015-01-04 12:44:03.907 004 15279.75 -42.24 53466.96 88888.00 2015-01-04 12:44:04.407 004 15279.80 -42.08 53466.92 88888.00 2015-01-04 12:44:04.907 004 15279.91 -41.94 53467.00 88888.00 2015-01-04 12:44:05.407 004 15279.89 -41.84 53467.04 88888.00 2015-01-04 12:44:05.907 004 15279.89 -41.73 53467.08 88888.00 2015-01-04 12:44:06.407 004 15279.80 -41.64 53467.07 88888.00 2015-01-04 12:44:06.907 004 15279.80 -41.65 53467.13 88888.00 2015-01-04 12:44:07.407 004 15279.85 -41.67 53467.23 88888.00 2015-01-04 12:44:07.907 004 15279.84 -41.70 53467.36 88888.00 2015-01-04 12:44:08.407 004 15279.84 -41.72 53467.44 88888.00 2015-01-04 12:44:08.907 004 15279.84 -41.72 53467.44 88888.00 2015-01-04 12:44:09.407 004 15279.78 -41.76 53467.41 88888.00 2015-01-04 12:44:09.907 004 15279.76 -41.76 53467.38 88888.00 2015-01-04 12:44:10.407 004 15279.70 -41.77 53467.45 88888.00 2015-01-04 12:44:10.907 004 15279.70 -41.75 53467.45 88888.00 2015-01-04 12:44:11.407 004 15279.66 -41.78 53467.53 88888.00 2015-01-04 12:44:11.907 004 15279.67 -41.85 53467.61 88888.00 2015-01-04 12:44:12.407 004 15279.61 -41.95 53467.68 88888.00 2015-01-04 12:44:12.907 004 15279.60 -42.08 53467.73 88888.00 2015-01-04 12:44:13.407 004 15279.58 -42.16 53467.71 88888.00 2015-01-04 12:44:13.907 004 15279.61 -42.17 53467.67 88888.00 2015-01-04 12:44:14.407 004 15279.69 -42.16 53467.69 88888.00 2015-01-04 12:44:14.907 004 15279.71 -42.15 53467.68 88888.00 2015-01-04 12:44:15.407 004 15279.77 -42.10 53467.63 88888.00 2015-01-04 12:44:15.907 004 15279.79 -42.05 53467.58 88888.00 2015-01-04 12:44:16.407 004 15279.77 -41.99 53467.60 88888.00 2015-01-04 12:44:16.907 004 15279.77 -41.97 53467.68 88888.00 2015-01-04 12:44:17.407 004 15279.70 -41.96 53467.76 88888.00 2015-01-04 12:44:17.907 004 15279.68 -42.03 53467.85 88888.00 2015-01-04 12:44:18.407 004 15279.70 -42.04 53467.94 88888.00 2015-01-04 12:44:18.907 004 15279.69 -41.99 53468.01 88888.00 2015-01-04 12:44:19.407 004 15279.76 -41.88 53468.09 88888.00 2015-01-04 12:44:19.907 004 15279.73 -41.68 53468.15 88888.00 2015-01-04 12:44:20.407 004 15279.73 -41.52 53468.20 88888.00 2015-01-04 12:44:20.907 004 15279.73 -41.39 53468.25 88888.00 2015-01-04 12:44:21.407 004 15279.75 -41.26 53468.40 88888.00 2015-01-04 12:44:21.907 004 15279.73 -41.11 53468.61 88888.00 2015-01-04 12:44:22.407 004 15279.68 -41.04 53468.82 88888.00 2015-01-04 12:44:22.907 004 15279.59 -40.99 53469.02 88888.00 2015-01-04 12:44:23.407 004 15279.67 -41.01 53469.28 88888.00 2015-01-04 12:44:23.907 004 15279.68 -41.02 53469.49 88888.00 2015-01-04 12:44:24.407 004 15279.65 -41.06 53469.59 88888.00 2015-01-04 12:44:24.907 004 15279.50 -41.19 53469.86 88888.00 2015-01-04 12:44:25.407 004 15279.40 -41.37 53470.12 88888.00 2015-01-04 12:44:25.907 004 15279.31 -41.54 53470.36 88888.00 2015-01-04 12:44:26.407 004 15279.16 -41.71 53470.55 88888.00 2015-01-04 12:44:26.907 004 15279.05 -41.85 53470.72 88888.00 2015-01-04 12:44:27.407 004 15278.98 -42.01 53470.96 88888.00 2015-01-04 12:44:27.907 004 15278.91 -42.20 53471.18 88888.00 2015-01-04 12:44:28.407 004 15278.83 -42.41 53471.29 88888.00 2015-01-04 12:44:28.907 004 15278.70 -42.56 53471.40 88888.00 2015-01-04 12:44:29.407 004 15278.62 -42.73 53471.48 88888.00 2015-01-04 12:44:29.907 004 15278.47 -42.89 53471.57 88888.00 2015-01-04 12:44:30.407 004 15278.32 -43.06 53471.64 88888.00 2015-01-04 12:44:30.907 004 15278.25 -43.18 53471.73 88888.00 2015-01-04 12:44:31.407 004 15278.19 -43.26 53471.76 88888.00 2015-01-04 12:44:31.907 004 15278.07 -43.35 53471.78 88888.00 2015-01-04 12:44:32.407 004 15277.93 -43.46 53471.86 88888.00 2015-01-04 12:44:32.907 004 15277.87 -43.62 53471.99 88888.00 2015-01-04 12:44:33.407 004 15277.81 -43.78 53472.06 88888.00 2015-01-04 12:44:33.907 004 15277.72 -43.89 53472.11 88888.00 2015-01-04 12:44:34.407 004 15277.67 -44.00 53472.14 88888.00 2015-01-04 12:44:34.907 004 15277.49 -44.02 53472.18 88888.00 2015-01-04 12:44:35.407 004 15277.38 -44.06 53472.21 88888.00 2015-01-04 12:44:35.907 004 15277.24 -44.14 53472.27 88888.00 2015-01-04 12:44:36.407 004 15276.99 -44.15 53472.27 88888.00 2015-01-04 12:44:36.907 004 15276.77 -44.17 53472.29 88888.00 2015-01-04 12:44:37.407 004 15276.61 -44.18 53472.35 88888.00 2015-01-04 12:44:37.907 004 15276.47 -44.22 53472.40 88888.00 2015-01-04 12:44:38.407 004 15276.29 -44.30 53472.43 88888.00 2015-01-04 12:44:38.907 004 15276.07 -44.41 53472.52 88888.00 2015-01-04 12:44:39.407 004 15275.94 -44.61 53472.60 88888.00 2015-01-04 12:44:39.907 004 15275.80 -44.78 53472.54 88888.00 2015-01-04 12:44:40.407 004 15275.67 -44.91 53472.57 88888.00 2015-01-04 12:44:40.907 004 15275.62 -45.12 53472.57 88888.00 2015-01-04 12:44:41.407 004 15275.53 -45.35 53472.51 88888.00 2015-01-04 12:44:41.907 004 15275.49 -45.64 53472.44 88888.00 2015-01-04 12:44:42.407 004 15275.36 -45.76 53472.41 88888.00 2015-01-04 12:44:42.907 004 15275.33 -45.76 53472.38 88888.00 2015-01-04 12:44:43.407 004 15275.24 -45.68 53472.31 88888.00 2015-01-04 12:44:43.907 004 15275.15 -45.60 53472.27 88888.00 2015-01-04 12:44:44.407 004 15275.03 -45.53 53472.34 88888.00 2015-01-04 12:44:44.907 004 15274.89 -45.50 53472.42 88888.00 2015-01-04 12:44:45.407 004 15274.68 -45.59 53472.50 88888.00 2015-01-04 12:44:45.907 004 15274.42 -45.67 53472.55 88888.00 2015-01-04 12:44:46.407 004 15274.19 -45.75 53472.55 88888.00 2015-01-04 12:44:46.907 004 15273.92 -45.85 53472.52 88888.00 2015-01-04 12:44:47.407 004 15273.70 -45.99 53472.51 88888.00 2015-01-04 12:44:47.907 004 15273.49 -46.14 53472.38 88888.00 2015-01-04 12:44:48.407 004 15273.26 -46.21 53472.26 88888.00 2015-01-04 12:44:48.907 004 15273.06 -46.23 53472.14 88888.00 2015-01-04 12:44:49.407 004 15272.82 -46.20 53471.98 88888.00 2015-01-04 12:44:49.907 004 15272.63 -46.26 53471.82 88888.00 2015-01-04 12:44:50.407 004 15272.42 -46.34 53471.78 88888.00 2015-01-04 12:44:50.907 004 15272.18 -46.38 53471.74 88888.00 2015-01-04 12:44:51.407 004 15271.98 -46.52 53471.68 88888.00 2015-01-04 12:44:51.907 004 15271.77 -46.65 53471.61 88888.00 2015-01-04 12:44:52.407 004 15271.53 -46.78 53471.57 88888.00 2015-01-04 12:44:52.907 004 15271.30 -46.97 53471.56 88888.00 2015-01-04 12:44:53.407 004 15271.14 -47.16 53471.51 88888.00 2015-01-04 12:44:53.907 004 15270.93 -47.42 53471.47 88888.00 2015-01-04 12:44:54.407 004 15270.72 -47.69 53471.41 88888.00 2015-01-04 12:44:54.907 004 15270.53 -48.01 53471.28 88888.00 2015-01-04 12:44:55.407 004 15270.33 -48.27 53471.22 88888.00 2015-01-04 12:44:55.907 004 15270.21 -48.53 53471.10 88888.00 2015-01-04 12:44:56.407 004 15270.05 -48.69 53470.98 88888.00 2015-01-04 12:44:56.907 004 15269.83 -48.80 53470.77 88888.00 2015-01-04 12:44:57.407 004 15269.56 -48.93 53470.64 88888.00 2015-01-04 12:44:57.907 004 15269.37 -49.06 53470.50 88888.00 2015-01-04 12:44:58.407 004 15269.18 -49.20 53470.42 88888.00 2015-01-04 12:44:58.907 004 15268.89 -49.22 53470.26 88888.00 2015-01-04 12:44:59.407 004 15268.65 -49.24 53470.12 88888.00 2015-01-04 12:44:59.907 004 15268.40 -49.31 53469.98 88888.00 2015-01-04 12:45:00.407 004 15268.26 -49.32 53469.88 88888.00 2015-01-04 12:45:00.907 004 15268.00 -49.33 53469.80 88888.00 2015-01-04 12:45:01.407 004 15267.84 -49.37 53469.70 88888.00 2015-01-04 12:45:01.907 004 15267.73 -49.45 53469.42 88888.00 2015-01-04 12:45:02.407 004 15267.57 -49.54 53469.17 88888.00 2015-01-04 12:45:02.907 004 15267.39 -49.62 53468.97 88888.00 2015-01-04 12:45:03.407 004 15267.23 -49.62 53468.71 88888.00 2015-01-04 12:45:03.907 004 15267.11 -49.62 53468.46 88888.00 2015-01-04 12:45:04.407 004 15266.99 -49.56 53468.22 88888.00 2015-01-04 12:45:04.907 004 15266.80 -49.50 53468.05 88888.00 2015-01-04 12:45:05.407 004 15266.57 -49.48 53467.96 88888.00 2015-01-04 12:45:05.907 004 15266.47 -49.33 53467.86 88888.00 2015-01-04 12:45:06.407 004 15266.29 -49.27 53467.87 88888.00 2015-01-04 12:45:06.907 004 15266.04 -49.27 53467.85 88888.00 2015-01-04 12:45:07.407 004 15265.81 -49.20 53467.73 88888.00 2015-01-04 12:45:07.907 004 15265.66 -49.22 53467.58 88888.00 2015-01-04 12:45:08.407 004 15265.49 -49.29 53467.49 88888.00 2015-01-04 12:45:08.907 004 15265.29 -49.33 53467.34 88888.00 2015-01-04 12:45:09.407 004 15265.09 -49.28 53467.13 88888.00 2015-01-04 12:45:09.907 004 15264.96 -49.24 53466.93 88888.00 2015-01-04 12:45:10.407 004 15264.77 -49.22 53466.76 88888.00 2015-01-04 12:45:10.907 004 15264.63 -49.20 53466.60 88888.00 2015-01-04 12:45:11.407 004 15264.51 -49.19 53466.47 88888.00 2015-01-04 12:45:11.907 004 15264.37 -49.23 53466.34 88888.00 2015-01-04 12:45:12.407 004 15264.24 -49.25 53466.14 88888.00 2015-01-04 12:45:12.907 004 15264.10 -49.24 53465.99 88888.00 2015-01-04 12:45:13.407 004 15263.98 -49.22 53465.89 88888.00 2015-01-04 12:45:13.907 004 15263.91 -49.12 53465.72 88888.00 2015-01-04 12:45:14.407 004 15263.69 -48.93 53465.49 88888.00 2015-01-04 12:45:14.907 004 15263.50 -48.67 53465.34 88888.00 2015-01-04 12:45:15.407 004 15263.25 -48.54 53465.23 88888.00 2015-01-04 12:45:15.907 004 15263.11 -48.39 53465.20 88888.00 2015-01-04 12:45:16.407 004 15262.97 -48.19 53465.19 88888.00 2015-01-04 12:45:16.907 004 15262.76 -48.04 53465.23 88888.00 2015-01-04 12:45:17.407 004 15262.61 -48.02 53465.23 88888.00 2015-01-04 12:45:17.907 004 15262.44 -47.99 53465.20 88888.00 2015-01-04 12:45:18.407 004 15262.28 -47.92 53465.31 88888.00 2015-01-04 12:45:18.907 004 15262.08 -47.84 53465.38 88888.00 2015-01-04 12:45:19.407 004 15261.89 -47.66 53465.42 88888.00 2015-01-04 12:45:19.907 004 15261.78 -47.51 53465.49 88888.00 2015-01-04 12:45:20.407 004 15261.64 -47.33 53465.59 88888.00 2015-01-04 12:45:20.907 004 15261.53 -47.20 53465.58 88888.00 2015-01-04 12:45:21.407 004 15261.40 -47.20 53465.51 88888.00 2015-01-04 12:45:21.907 004 15261.22 -47.20 53465.45 88888.00 2015-01-04 12:45:22.407 004 15261.06 -47.30 53465.37 88888.00 2015-01-04 12:45:22.907 004 15260.90 -47.40 53465.16 88888.00 2015-01-04 12:45:23.407 004 15260.72 -47.43 53464.94 88888.00 2015-01-04 12:45:23.907 004 15260.56 -47.47 53464.72 88888.00 2015-01-04 12:45:24.407 004 15260.36 -47.51 53464.46 88888.00 2015-01-04 12:45:24.907 004 15260.09 -47.56 53464.15 88888.00 2015-01-04 12:45:25.407 004 15259.85 -47.48 53463.88 88888.00 2015-01-04 12:45:25.907 004 15259.64 -47.43 53463.64 88888.00 2015-01-04 12:45:26.407 004 15259.49 -47.40 53463.41 88888.00 2015-01-04 12:45:26.907 004 15259.35 -47.26 53463.19 88888.00 2015-01-04 12:45:27.407 004 15259.17 -47.00 53463.05 88888.00 2015-01-04 12:45:27.907 004 15259.09 -46.75 53463.00 88888.00 2015-01-04 12:45:28.407 004 15259.02 -46.54 53462.98 88888.00 2015-01-04 12:45:28.907 004 15258.87 -46.46 53462.90 88888.00 2015-01-04 12:45:29.407 004 15258.76 -46.47 53462.79 88888.00 2015-01-04 12:45:29.907 004 15258.64 -46.42 53462.74 88888.00 2015-01-04 12:45:30.407 004 15258.49 -46.46 53462.63 88888.00 2015-01-04 12:45:30.907 004 15258.37 -46.46 53462.51 88888.00 2015-01-04 12:45:31.407 004 15258.25 -46.52 53462.37 88888.00 2015-01-04 12:45:31.907 004 15258.13 -46.61 53462.23 88888.00 2015-01-04 12:45:32.407 004 15258.07 -46.75 53462.09 88888.00 2015-01-04 12:45:32.907 004 15258.08 -46.90 53461.91 88888.00 2015-01-04 12:45:33.407 004 15258.03 -47.01 53461.72 88888.00 2015-01-04 12:45:33.907 004 15258.06 -47.14 53461.52 88888.00 2015-01-04 12:45:34.407 004 15258.10 -47.15 53461.28 88888.00 2015-01-04 12:45:34.907 004 15258.12 -47.11 53461.00 88888.00 2015-01-04 12:45:35.407 004 15258.19 -47.01 53460.67 88888.00 2015-01-04 12:45:35.907 004 15258.27 -46.82 53460.43 88888.00 2015-01-04 12:45:36.407 004 15258.36 -46.61 53460.16 88888.00 2015-01-04 12:45:36.907 004 15258.39 -46.27 53460.01 88888.00 2015-01-04 12:45:37.407 004 15258.41 -45.86 53459.93 88888.00 2015-01-04 12:45:37.907 004 15258.44 -45.57 53459.88 88888.00 2015-01-04 12:45:38.407 004 15258.48 -45.28 53459.82 88888.00 2015-01-04 12:45:38.907 004 15258.50 -45.10 53459.84 88888.00 2015-01-04 12:45:39.407 004 15258.55 -44.99 53459.81 88888.00 2015-01-04 12:45:39.907 004 15258.49 -45.00 53459.78 88888.00 2015-01-04 12:45:40.407 004 15258.55 -44.99 53459.67 88888.00 2015-01-04 12:45:40.907 004 15258.66 -44.91 53459.61 88888.00 2015-01-04 12:45:41.407 004 15258.77 -44.78 53459.54 88888.00 2015-01-04 12:45:41.907 004 15258.88 -44.59 53459.58 88888.00 2015-01-04 12:45:42.407 004 15258.98 -44.37 53459.55 88888.00 2015-01-04 12:45:42.907 004 15259.12 -44.14 53459.53 88888.00 2015-01-04 12:45:43.407 004 15259.27 -44.01 53459.51 88888.00 2015-01-04 12:45:43.907 004 15259.45 -43.84 53459.49 88888.00 2015-01-04 12:45:44.407 004 15259.61 -43.70 53459.50 88888.00 2015-01-04 12:45:44.907 004 15259.73 -43.62 53459.50 88888.00 2015-01-04 12:45:45.407 004 15259.82 -43.44 53459.54 88888.00 2015-01-04 12:45:45.907 004 15259.93 -43.22 53459.55 88888.00 2015-01-04 12:45:46.407 004 15260.00 -42.96 53459.52 88888.00 2015-01-04 12:45:46.907 004 15260.00 -42.73 53459.52 88888.00 2015-01-04 12:45:47.407 004 15259.99 -42.50 53459.53 88888.00 2015-01-04 12:45:47.907 004 15260.04 -42.43 53459.46 88888.00 2015-01-04 12:45:48.407 004 15260.07 -42.38 53459.54 88888.00 2015-01-04 12:45:48.907 004 15260.17 -42.38 53459.62 88888.00 2015-01-04 12:45:49.407 004 15260.26 -42.42 53459.71 88888.00 2015-01-04 12:45:49.907 004 15260.35 -42.46 53459.92 88888.00 2015-01-04 12:45:50.407 004 15260.48 -42.49 53460.08 88888.00 2015-01-04 12:45:50.907 004 15260.56 -42.57 53460.09 88888.00 2015-01-04 12:45:51.407 004 15260.65 -42.54 53460.10 88888.00 2015-01-04 12:45:51.907 004 15260.81 -42.51 53460.13 88888.00 2015-01-04 12:45:52.407 004 15260.98 -42.42 53460.05 88888.00 2015-01-04 12:45:52.907 004 15261.07 -42.36 53459.96 88888.00 2015-01-04 12:45:53.407 004 15261.21 -42.31 53459.94 88888.00 2015-01-04 12:45:53.907 004 15261.34 -42.29 53459.97 88888.00 2015-01-04 12:45:54.407 004 15261.40 -42.32 53459.93 88888.00 2015-01-04 12:45:54.907 004 15261.39 -42.39 53460.00 88888.00 2015-01-04 12:45:55.407 004 15261.44 -42.40 53460.11 88888.00 2015-01-04 12:45:55.907 004 15261.44 -42.46 53460.14 88888.00 2015-01-04 12:45:56.407 004 15261.41 -42.54 53460.20 88888.00 2015-01-04 12:45:56.907 004 15261.42 -42.63 53460.32 88888.00 2015-01-04 12:45:57.407 004 15261.38 -42.70 53460.39 88888.00 2015-01-04 12:45:57.907 004 15261.41 -42.76 53460.41 88888.00 2015-01-04 12:45:58.407 004 15261.43 -42.81 53460.49 88888.00 2015-01-04 12:45:58.907 004 15261.46 -42.84 53460.55 88888.00 2015-01-04 12:45:59.407 004 15261.52 -42.86 53460.59 88888.00 2015-01-04 12:45:59.907 004 15261.65 -42.89 53460.57 88888.00 2015-01-04 12:46:00.407 004 15261.78 -42.79 53460.45 88888.00 2015-01-04 12:46:00.907 004 15261.87 -42.64 53460.39 88888.00 2015-01-04 12:46:01.407 004 15261.98 -42.51 53460.35 88888.00 2015-01-04 12:46:01.907 004 15262.19 -42.33 53460.30 88888.00 2015-01-04 12:46:02.407 004 15262.35 -42.15 53460.24 88888.00 2015-01-04 12:46:02.907 004 15262.50 -42.05 53460.23 88888.00 2015-01-04 12:46:03.407 004 15262.64 -42.01 53460.28 88888.00 2015-01-04 12:46:03.907 004 15262.82 -41.98 53460.32 88888.00 2015-01-04 12:46:04.407 004 15262.98 -41.97 53460.39 88888.00 2015-01-04 12:46:04.907 004 15263.18 -42.04 53460.48 88888.00 2015-01-04 12:46:05.407 004 15263.33 -42.08 53460.53 88888.00 2015-01-04 12:46:05.907 004 15263.48 -42.10 53460.57 88888.00 2015-01-04 12:46:06.407 004 15263.63 -42.12 53460.59 88888.00 2015-01-04 12:46:06.907 004 15263.74 -42.16 53460.64 88888.00 2015-01-04 12:46:07.407 004 15263.81 -42.17 53460.77 88888.00 2015-01-04 12:46:07.907 004 15263.88 -42.07 53460.91 88888.00 2015-01-04 12:46:08.407 004 15263.94 -41.90 53461.06 88888.00 2015-01-04 12:46:08.907 004 15264.03 -41.80 53461.24 88888.00 2015-01-04 12:46:09.407 004 15264.02 -41.71 53461.33 88888.00 2015-01-04 12:46:09.907 004 15264.03 -41.64 53461.40 88888.00 2015-01-04 12:46:10.407 004 15264.12 -41.62 53461.51 88888.00 2015-01-04 12:46:10.907 004 15264.20 -41.70 53461.59 88888.00 2015-01-04 12:46:11.407 004 15264.32 -41.76 53461.65 88888.00 2015-01-04 12:46:11.907 004 15264.40 -41.86 53461.65 88888.00 2015-01-04 12:46:12.407 004 15264.52 -41.97 53461.70 88888.00 2015-01-04 12:46:12.907 004 15264.67 -42.11 53461.72 88888.00 2015-01-04 12:46:13.407 004 15264.82 -42.16 53461.71 88888.00 2015-01-04 12:46:13.907 004 15264.95 -42.16 53461.65 88888.00 2015-01-04 12:46:14.407 004 15265.05 -42.22 53461.64 88888.00 2015-01-04 12:46:14.907 004 15265.15 -42.33 53461.64 88888.00 2015-01-04 12:46:15.407 004 15265.23 -42.39 53461.66 88888.00 2015-01-04 12:46:15.907 004 15265.28 -42.45 53461.66 88888.00 2015-01-04 12:46:16.407 004 15265.35 -42.53 53461.65 88888.00 2015-01-04 12:46:16.907 004 15265.46 -42.60 53461.65 88888.00 2015-01-04 12:46:17.407 004 15265.53 -42.58 53461.60 88888.00 2015-01-04 12:46:17.907 004 15265.64 -42.55 53461.54 88888.00 2015-01-04 12:46:18.407 004 15265.67 -42.55 53461.50 88888.00 2015-01-04 12:46:18.907 004 15265.72 -42.46 53461.51 88888.00 2015-01-04 12:46:19.407 004 15265.75 -42.33 53461.57 88888.00 2015-01-04 12:46:19.907 004 15265.78 -42.16 53461.62 88888.00 2015-01-04 12:46:20.407 004 15265.83 -41.89 53461.74 88888.00 2015-01-04 12:46:20.907 004 15265.80 -41.72 53461.93 88888.00 2015-01-04 12:46:21.407 004 15265.75 -41.58 53462.14 88888.00 2015-01-04 12:46:21.907 004 15265.77 -41.42 53462.35 88888.00 2015-01-04 12:46:22.407 004 15265.75 -41.34 53462.52 88888.00 2015-01-04 12:46:22.907 004 15265.66 -41.34 53462.69 88888.00 2015-01-04 12:46:23.407 004 15265.56 -41.39 53462.79 88888.00 2015-01-04 12:46:23.907 004 15265.54 -41.54 53462.83 88888.00 2015-01-04 12:46:24.407 004 15265.53 -41.64 53462.82 88888.00 2015-01-04 12:46:24.907 004 15265.49 -41.81 53462.79 88888.00 2015-01-04 12:46:25.407 004 15265.49 -41.90 53462.76 88888.00 2015-01-04 12:46:25.907 004 15265.50 -42.04 53462.76 88888.00 2015-01-04 12:46:26.407 004 15265.58 -42.25 53462.72 88888.00 2015-01-04 12:46:26.907 004 15265.65 -42.46 53462.60 88888.00 2015-01-04 12:46:27.407 004 15265.65 -42.60 53462.49 88888.00 2015-01-04 12:46:27.907 004 15265.78 -42.77 53462.41 88888.00 2015-01-04 12:46:28.407 004 15265.85 -42.92 53462.30 88888.00 2015-01-04 12:46:28.907 004 15265.90 -43.01 53462.17 88888.00 2015-01-04 12:46:29.407 004 15266.00 -43.09 53461.95 88888.00 2015-01-04 12:46:29.907 004 15266.03 -43.17 53461.82 88888.00 2015-01-04 12:46:30.407 004 15266.01 -43.22 53461.74 88888.00 2015-01-04 12:46:30.907 004 15265.98 -43.23 53461.61 88888.00 2015-01-04 12:46:31.407 004 15266.03 -43.27 53461.52 88888.00 2015-01-04 12:46:31.907 004 15265.90 -43.18 53461.46 88888.00 2015-01-04 12:46:32.407 004 15265.73 -43.07 53461.43 88888.00 2015-01-04 12:46:32.907 004 15265.58 -43.00 53461.43 88888.00 2015-01-04 12:46:33.407 004 15265.45 -42.91 53461.45 88888.00 2015-01-04 12:46:33.907 004 15265.27 -42.85 53461.53 88888.00 2015-01-04 12:46:34.407 004 15265.22 -42.86 53461.68 88888.00 2015-01-04 12:46:34.907 004 15265.19 -42.81 53461.81 88888.00 2015-01-04 12:46:35.407 004 15265.23 -42.74 53461.95 88888.00 2015-01-04 12:46:35.907 004 15265.22 -42.72 53462.00 88888.00 2015-01-04 12:46:36.407 004 15265.24 -42.75 53462.05 88888.00 2015-01-04 12:46:36.907 004 15265.17 -42.72 53462.06 88888.00 2015-01-04 12:46:37.407 004 15265.06 -42.76 53462.07 88888.00 2015-01-04 12:46:37.907 004 15264.95 -42.76 53462.04 88888.00 2015-01-04 12:46:38.407 004 15264.86 -42.72 53462.01 88888.00 2015-01-04 12:46:38.907 004 15264.75 -42.73 53461.99 88888.00 2015-01-04 12:46:39.407 004 15264.60 -42.73 53461.86 88888.00 2015-01-04 12:46:39.907 004 15264.49 -42.74 53461.71 88888.00 2015-01-04 12:46:40.407 004 15264.43 -42.68 53461.52 88888.00 2015-01-04 12:46:40.907 004 15264.29 -42.68 53461.36 88888.00 2015-01-04 12:46:41.407 004 15264.13 -42.79 53461.29 88888.00 2015-01-04 12:46:41.907 004 15264.05 -42.90 53461.17 88888.00 2015-01-04 12:46:42.407 004 15263.98 -43.00 53461.11 88888.00 2015-01-04 12:46:42.907 004 15263.97 -43.12 53461.06 88888.00 2015-01-04 12:46:43.407 004 15263.94 -43.19 53460.96 88888.00 2015-01-04 12:46:43.907 004 15263.95 -43.18 53460.89 88888.00 2015-01-04 12:46:44.407 004 15263.96 -43.12 53460.82 88888.00 2015-01-04 12:46:44.907 004 15263.94 -43.00 53460.70 88888.00 2015-01-04 12:46:45.407 004 15264.01 -42.86 53460.51 88888.00 2015-01-04 12:46:45.907 004 15264.11 -42.71 53460.37 88888.00 2015-01-04 12:46:46.407 004 15264.11 -42.50 53460.25 88888.00 2015-01-04 12:46:46.907 004 15264.11 -42.29 53460.16 88888.00 2015-01-04 12:46:47.407 004 15264.18 -42.04 53460.04 88888.00 2015-01-04 12:46:47.907 004 15264.19 -41.89 53459.94 88888.00 2015-01-04 12:46:48.407 004 15264.28 -41.81 53459.88 88888.00 2015-01-04 12:46:48.907 004 15264.25 -41.77 53459.79 88888.00 2015-01-04 12:46:49.407 004 15264.19 -41.69 53459.68 88888.00 2015-01-04 12:46:49.907 004 15264.09 -41.52 53459.42 88888.00 2015-01-04 12:46:50.407 004 15264.03 -41.39 53459.27 88888.00 2015-01-04 12:46:50.907 004 15264.05 -41.25 53459.10 88888.00 2015-01-04 12:46:51.407 004 15264.10 -41.00 53458.84 88888.00 2015-01-04 12:46:51.907 004 15264.11 -40.67 53458.64 88888.00 2015-01-04 12:46:52.407 004 15264.11 -40.39 53458.56 88888.00 2015-01-04 12:46:52.907 004 15264.14 -40.05 53458.60 88888.00 2015-01-04 12:46:53.407 004 15264.21 -39.75 53458.72 88888.00 2015-01-04 12:46:53.907 004 15264.28 -39.44 53458.82 88888.00 2015-01-04 12:46:54.407 004 15264.37 -39.22 53458.88 88888.00 2015-01-04 12:46:54.907 004 15264.41 -39.13 53458.96 88888.00 2015-01-04 12:46:55.407 004 15264.46 -39.02 53459.01 88888.00 2015-01-04 12:46:55.907 004 15264.57 -38.90 53459.00 88888.00 2015-01-04 12:46:56.407 004 15264.69 -38.74 53459.00 88888.00 2015-01-04 12:46:56.907 004 15264.78 -38.62 53458.97 88888.00 2015-01-04 12:46:57.407 004 15264.85 -38.47 53458.90 88888.00 2015-01-04 12:46:57.907 004 15264.91 -38.32 53458.79 88888.00 2015-01-04 12:46:58.407 004 15265.04 -38.24 53458.70 88888.00 2015-01-04 12:46:58.907 004 15265.27 -38.17 53458.60 88888.00 2015-01-04 12:46:59.407 004 15265.42 -38.04 53458.43 88888.00 2015-01-04 12:46:59.907 004 15265.63 -37.87 53458.29 88888.00 2015-01-04 12:47:00.407 004 15265.76 -37.71 53458.08 88888.00 2015-01-04 12:47:00.907 004 15265.86 -37.56 53457.86 88888.00 2015-01-04 12:47:01.407 004 15266.10 -37.31 53457.61 88888.00 2015-01-04 12:47:01.907 004 15266.26 -37.03 53457.38 88888.00 2015-01-04 12:47:02.407 004 15266.44 -36.77 53457.19 88888.00 2015-01-04 12:47:02.907 004 15266.62 -36.54 53457.00 88888.00 2015-01-04 12:47:03.407 004 15266.77 -36.38 53456.93 88888.00 2015-01-04 12:47:03.907 004 15266.98 -36.20 53457.02 88888.00 2015-01-04 12:47:04.407 004 15267.08 -36.05 53457.19 88888.00 2015-01-04 12:47:04.907 004 15267.23 -35.94 53457.34 88888.00 2015-01-04 12:47:05.407 004 15267.38 -35.85 53457.55 88888.00 2015-01-04 12:47:05.907 004 15267.49 -35.73 53457.68 88888.00 2015-01-04 12:47:06.407 004 15267.62 -35.56 53457.80 88888.00 2015-01-04 12:47:06.907 004 15267.68 -35.50 53457.92 88888.00 2015-01-04 12:47:07.407 004 15267.74 -35.38 53457.99 88888.00 2015-01-04 12:47:07.907 004 15267.83 -35.23 53458.03 88888.00 2015-01-04 12:47:08.407 004 15267.92 -35.10 53458.10 88888.00 2015-01-04 12:47:08.907 004 15268.03 -35.01 53458.17 88888.00 2015-01-04 12:47:09.407 004 15268.24 -34.96 53458.26 88888.00 2015-01-04 12:47:09.907 004 15268.31 -34.86 53458.31 88888.00 2015-01-04 12:47:10.407 004 15268.35 -34.69 53458.33 88888.00 2015-01-04 12:47:10.907 004 15268.35 -34.46 53458.26 88888.00 2015-01-04 12:47:11.407 004 15268.36 -34.27 53458.21 88888.00 2015-01-04 12:47:11.907 004 15268.40 -34.19 53458.19 88888.00 2015-01-04 12:47:12.407 004 15268.40 -34.10 53458.13 88888.00 2015-01-04 12:47:12.907 004 15268.43 -34.04 53458.13 88888.00 2015-01-04 12:47:13.407 004 15268.41 -34.01 53458.11 88888.00 2015-01-04 12:47:13.907 004 15268.40 -33.96 53458.17 88888.00 2015-01-04 12:47:14.407 004 15268.45 -33.95 53458.29 88888.00 2015-01-04 12:47:14.907 004 15268.45 -33.89 53458.44 88888.00 2015-01-04 12:47:15.407 004 15268.48 -33.82 53458.63 88888.00 2015-01-04 12:47:15.907 004 15268.38 -33.72 53458.83 88888.00 2015-01-04 12:47:16.407 004 15268.37 -33.63 53458.97 88888.00 2015-01-04 12:47:16.907 004 15268.35 -33.63 53459.02 88888.00 2015-01-04 12:47:17.407 004 15268.34 -33.57 53459.08 88888.00 2015-01-04 12:47:17.907 004 15268.34 -33.54 53459.02 88888.00 2015-01-04 12:47:18.407 004 15268.37 -33.61 53458.94 88888.00 2015-01-04 12:47:18.907 004 15268.39 -33.65 53458.87 88888.00 2015-01-04 12:47:19.407 004 15268.39 -33.68 53458.82 88888.00 2015-01-04 12:47:19.907 004 15268.34 -33.64 53458.79 88888.00 2015-01-04 12:47:20.407 004 15268.30 -33.60 53458.87 88888.00 2015-01-04 12:47:20.907 004 15268.20 -33.57 53458.95 88888.00 2015-01-04 12:47:21.407 004 15268.08 -33.52 53459.01 88888.00 2015-01-04 12:47:21.907 004 15268.01 -33.52 53459.12 88888.00 2015-01-04 12:47:22.407 004 15268.00 -33.60 53459.19 88888.00 2015-01-04 12:47:22.907 004 15267.99 -33.58 53459.17 88888.00 2015-01-04 12:47:23.407 004 15267.98 -33.54 53459.17 88888.00 2015-01-04 12:47:23.907 004 15267.89 -33.49 53459.19 88888.00 2015-01-04 12:47:24.407 004 15267.85 -33.52 53459.20 88888.00 2015-01-04 12:47:24.907 004 15267.86 -33.59 53459.23 88888.00 2015-01-04 12:47:25.407 004 15267.80 -33.66 53459.27 88888.00 2015-01-04 12:47:25.907 004 15267.68 -33.70 53459.30 88888.00 2015-01-04 12:47:26.407 004 15267.59 -33.76 53459.37 88888.00 2015-01-04 12:47:26.907 004 15267.63 -33.81 53459.51 88888.00 2015-01-04 12:47:27.407 004 15267.63 -33.78 53459.73 88888.00 2015-01-04 12:47:27.907 004 15267.63 -33.75 53459.88 88888.00 2015-01-04 12:47:28.407 004 15267.64 -33.67 53459.89 88888.00 2015-01-04 12:47:28.907 004 15267.65 -33.69 53459.84 88888.00 2015-01-04 12:47:29.407 004 15267.65 -33.65 53459.76 88888.00 2015-01-04 12:47:29.907 004 15267.68 -33.44 53459.59 88888.00 2015-01-04 12:47:30.407 004 15267.73 -33.30 53459.40 88888.00 2015-01-04 12:47:30.907 004 15267.80 -33.26 53459.24 88888.00 2015-01-04 12:47:31.407 004 15267.84 -33.25 53459.18 88888.00 2015-01-04 12:47:31.907 004 15267.83 -33.14 53459.10 88888.00 2015-01-04 12:47:32.407 004 15267.80 -32.99 53459.08 88888.00 2015-01-04 12:47:32.907 004 15267.72 -32.87 53459.10 88888.00 2015-01-04 12:47:33.407 004 15267.72 -32.85 53459.13 88888.00 2015-01-04 12:47:33.907 004 15267.70 -32.83 53459.19 88888.00 2015-01-04 12:47:34.407 004 15267.67 -32.80 53459.29 88888.00 2015-01-04 12:47:34.907 004 15267.67 -32.82 53459.47 88888.00 2015-01-04 12:47:35.407 004 15267.68 -32.98 53459.57 88888.00 2015-01-04 12:47:35.907 004 15267.70 -33.22 53459.65 88888.00 2015-01-04 12:47:36.407 004 15267.73 -33.50 53459.71 88888.00 2015-01-04 12:47:36.907 004 15267.74 -33.65 53459.67 88888.00 2015-01-04 12:47:37.407 004 15267.75 -33.74 53459.62 88888.00 2015-01-04 12:47:37.907 004 15267.80 -33.72 53459.52 88888.00 2015-01-04 12:47:38.407 004 15267.95 -33.72 53459.53 88888.00 2015-01-04 12:47:38.907 004 15268.13 -33.63 53459.49 88888.00 2015-01-04 12:47:39.407 004 15268.32 -33.50 53459.48 88888.00 2015-01-04 12:47:39.907 004 15268.41 -33.31 53459.55 88888.00 2015-01-04 12:47:40.407 004 15268.49 -33.08 53459.54 88888.00 2015-01-04 12:47:40.907 004 15268.50 -32.97 53459.48 88888.00 2015-01-04 12:47:41.407 004 15268.55 -32.98 53459.43 88888.00 2015-01-04 12:47:41.907 004 15268.56 -32.99 53459.38 88888.00 2015-01-04 12:47:42.407 004 15268.52 -33.00 53459.31 88888.00 2015-01-04 12:47:42.907 004 15268.45 -33.06 53459.33 88888.00 2015-01-04 12:47:43.407 004 15268.40 -33.18 53459.37 88888.00 2015-01-04 12:47:43.907 004 15268.37 -33.35 53459.39 88888.00 2015-01-04 12:47:44.407 004 15268.32 -33.51 53459.40 88888.00 2015-01-04 12:47:44.907 004 15268.21 -33.59 53459.40 88888.00 2015-01-04 12:47:45.407 004 15268.21 -33.72 53459.54 88888.00 2015-01-04 12:47:45.907 004 15268.18 -33.91 53459.74 88888.00 2015-01-04 12:47:46.407 004 15268.19 -34.15 53459.81 88888.00 2015-01-04 12:47:46.907 004 15268.22 -34.30 53459.85 88888.00 2015-01-04 12:47:47.407 004 15268.20 -34.43 53459.82 88888.00 2015-01-04 12:47:47.907 004 15268.16 -34.67 53459.83 88888.00 2015-01-04 12:47:48.407 004 15268.06 -34.90 53459.82 88888.00 2015-01-04 12:47:48.907 004 15267.89 -35.05 53459.81 88888.00 2015-01-04 12:47:49.407 004 15267.68 -35.22 53459.79 88888.00 2015-01-04 12:47:49.907 004 15267.57 -35.41 53459.78 88888.00 2015-01-04 12:47:50.407 004 15267.45 -35.51 53459.79 88888.00 2015-01-04 12:47:50.907 004 15267.35 -35.57 53459.77 88888.00 2015-01-04 12:47:51.407 004 15267.20 -35.59 53459.72 88888.00 2015-01-04 12:47:51.907 004 15267.05 -35.64 53459.69 88888.00 2015-01-04 12:47:52.407 004 15266.86 -35.66 53459.61 88888.00 2015-01-04 12:47:52.907 004 15266.64 -35.71 53459.49 88888.00 2015-01-04 12:47:53.407 004 15266.36 -35.75 53459.33 88888.00 2015-01-04 12:47:53.907 004 15266.09 -35.84 53459.27 88888.00 2015-01-04 12:47:54.407 004 15265.80 -35.97 53459.19 88888.00 2015-01-04 12:47:54.907 004 15265.58 -36.06 53459.08 88888.00 2015-01-04 12:47:55.407 004 15265.38 -36.11 53458.97 88888.00 2015-01-04 12:47:55.907 004 15265.20 -36.09 53458.89 88888.00 2015-01-04 12:47:56.407 004 15265.05 -36.14 53458.74 88888.00 2015-01-04 12:47:56.907 004 15264.88 -36.16 53458.57 88888.00 2015-01-04 12:47:57.407 004 15264.78 -36.20 53458.43 88888.00 2015-01-04 12:47:57.907 004 15264.68 -36.29 53458.30 88888.00 2015-01-04 12:47:58.407 004 15264.54 -36.42 53458.11 88888.00 2015-01-04 12:47:58.907 004 15264.42 -36.54 53457.92 88888.00 2015-01-04 12:47:59.407 004 15264.34 -36.66 53457.81 88888.00 2015-01-04 12:47:59.907 004 15264.29 -36.68 53457.68 88888.00 2015-01-04 12:48:00.407 004 15264.23 -36.68 53457.63 88888.00 2015-01-04 12:48:00.907 004 15264.10 -36.68 53457.61 88888.00 2015-01-04 12:48:01.407 004 15264.03 -36.80 53457.55 88888.00 2015-01-04 12:48:01.907 004 15264.03 -36.98 53457.48 88888.00 2015-01-04 12:48:02.407 004 15263.98 -37.11 53457.39 88888.00 2015-01-04 12:48:02.907 004 15263.95 -37.27 53457.32 88888.00 2015-01-04 12:48:03.407 004 15263.87 -37.44 53457.19 88888.00 2015-01-04 12:48:03.907 004 15263.72 -37.57 53457.02 88888.00 2015-01-04 12:48:04.407 004 15263.64 -37.63 53456.88 88888.00 2015-01-04 12:48:04.907 004 15263.57 -37.59 53456.77 88888.00 2015-01-04 12:48:05.407 004 15263.50 -37.57 53456.65 88888.00 2015-01-04 12:48:05.907 004 15263.38 -37.50 53456.54 88888.00 2015-01-04 12:48:06.407 004 15263.22 -37.31 53456.36 88888.00 2015-01-04 12:48:06.907 004 15263.15 -37.03 53456.25 88888.00 2015-01-04 12:48:07.407 004 15263.09 -36.80 53456.19 88888.00 2015-01-04 12:48:07.907 004 15263.06 -36.70 53456.12 88888.00 2015-01-04 12:48:08.407 004 15263.00 -36.65 53455.95 88888.00 2015-01-04 12:48:08.907 004 15262.88 -36.58 53455.90 88888.00 2015-01-04 12:48:09.407 004 15262.80 -36.54 53455.76 88888.00 2015-01-04 12:48:09.907 004 15262.79 -36.49 53455.67 88888.00 2015-01-04 12:48:10.407 004 15262.69 -36.38 53455.59 88888.00 2015-01-04 12:48:10.907 004 15262.59 -36.20 53455.53 88888.00 2015-01-04 12:48:11.407 004 15262.42 -36.03 53455.63 88888.00 2015-01-04 12:48:11.907 004 15262.32 -35.88 53455.55 88888.00 2015-01-04 12:48:12.407 004 15262.28 -35.74 53455.45 88888.00 2015-01-04 12:48:12.907 004 15262.15 -35.71 53455.40 88888.00 2015-01-04 12:48:13.407 004 15262.08 -35.64 53455.27 88888.00 2015-01-04 12:48:13.907 004 15262.03 -35.63 53455.14 88888.00 2015-01-04 12:48:14.407 004 15261.93 -35.66 53455.19 88888.00 2015-01-04 12:48:14.907 004 15261.85 -35.71 53455.23 88888.00 2015-01-04 12:48:15.407 004 15261.80 -35.76 53455.07 88888.00 2015-01-04 12:48:15.907 004 15261.75 -35.82 53454.97 88888.00 2015-01-04 12:48:16.407 004 15261.68 -35.85 53454.98 88888.00 2015-01-04 12:48:16.907 004 15261.66 -35.77 53455.05 88888.00 2015-01-04 12:48:17.407 004 15261.66 -35.55 53454.97 88888.00 2015-01-04 12:48:17.907 004 15261.68 -35.24 53454.86 88888.00 2015-01-04 12:48:18.407 004 15261.66 -34.97 53454.75 88888.00 2015-01-04 12:48:18.907 004 15261.68 -34.73 53454.69 88888.00 2015-01-04 12:48:19.407 004 15261.68 -34.64 53454.64 88888.00 2015-01-04 12:48:19.907 004 15261.60 -34.68 53454.57 88888.00 2015-01-04 12:48:20.407 004 15261.48 -34.68 53454.58 88888.00 2015-01-04 12:48:20.907 004 15261.31 -34.75 53454.59 88888.00 2015-01-04 12:48:21.407 004 15261.16 -34.70 53454.59 88888.00 2015-01-04 12:48:21.907 004 15261.03 -34.55 53454.57 88888.00 2015-01-04 12:48:22.407 004 15260.88 -34.37 53454.53 88888.00 2015-01-04 12:48:22.907 004 15260.84 -34.20 53454.47 88888.00 2015-01-04 12:48:23.407 004 15260.77 -33.93 53454.50 88888.00 2015-01-04 12:48:23.907 004 15260.58 -33.78 53454.36 88888.00 2015-01-04 12:48:24.407 004 15260.41 -33.63 53454.23 88888.00 2015-01-04 12:48:24.907 004 15260.26 -33.54 53454.06 88888.00 2015-01-04 12:48:25.407 004 15260.12 -33.46 53453.79 88888.00 2015-01-04 12:48:25.907 004 15260.00 -33.50 53453.60 88888.00 2015-01-04 12:48:26.407 004 15259.89 -33.59 53453.57 88888.00 2015-01-04 12:48:26.907 004 15259.86 -33.65 53453.58 88888.00 2015-01-04 12:48:27.407 004 15259.84 -33.67 53453.40 88888.00 2015-01-04 12:48:27.907 004 15259.72 -33.56 53453.32 88888.00 2015-01-04 12:48:28.407 004 15259.60 -33.33 53453.36 88888.00 2015-01-04 12:48:28.907 004 15259.60 -33.14 53453.33 88888.00 2015-01-04 12:48:29.407 004 15259.57 -32.90 53453.45 88888.00 2015-01-04 12:48:29.907 004 15259.47 -32.64 53453.67 88888.00 2015-01-04 12:48:30.407 004 15259.38 -32.45 53453.65 88888.00 2015-01-04 12:48:30.907 004 15259.22 -32.46 53453.58 88888.00 2015-01-04 12:48:31.407 004 15259.15 -32.51 53453.63 88888.00 2015-01-04 12:48:31.907 004 15259.09 -32.52 53453.59 88888.00 2015-01-04 12:48:32.407 004 15259.00 -32.46 53453.52 88888.00 2015-01-04 12:48:32.907 004 15258.85 -32.48 53453.40 88888.00 2015-01-04 12:48:33.407 004 15258.75 -32.46 53453.25 88888.00 2015-01-04 12:48:33.907 004 15258.67 -32.53 53453.24 88888.00 2015-01-04 12:48:34.407 004 15258.63 -32.60 53453.14 88888.00 2015-01-04 12:48:34.907 004 15258.59 -32.62 53453.17 88888.00 2015-01-04 12:48:35.407 004 15258.61 -32.55 53453.13 88888.00 2015-01-04 12:48:35.907 004 15258.64 -32.54 53453.09 88888.00 2015-01-04 12:48:36.407 004 15258.69 -32.59 53453.02 88888.00 2015-01-04 12:48:36.907 004 15258.75 -32.65 53452.96 88888.00 2015-01-04 12:48:37.407 004 15258.87 -32.71 53453.01 88888.00 2015-01-04 12:48:37.907 004 15259.02 -32.70 53453.07 88888.00 2015-01-04 12:48:38.407 004 15259.11 -32.73 53453.04 88888.00 2015-01-04 12:48:38.907 004 15259.18 -32.85 53452.97 88888.00 2015-01-04 12:48:39.407 004 15259.29 -32.87 53452.98 88888.00 2015-01-04 12:48:39.907 004 15259.36 -32.79 53452.98 88888.00 2015-01-04 12:48:40.407 004 15259.43 -32.68 53453.13 88888.00 2015-01-04 12:48:40.907 004 15259.51 -32.56 53453.19 88888.00 2015-01-04 12:48:41.407 004 15259.59 -32.59 53453.28 88888.00 2015-01-04 12:48:41.907 004 15259.66 -32.64 53453.44 88888.00 2015-01-04 12:48:42.407 004 15259.71 -32.68 53453.52 88888.00 2015-01-04 12:48:42.907 004 15259.73 -32.71 53453.59 88888.00 2015-01-04 12:48:43.407 004 15259.73 -32.81 53453.76 88888.00 2015-01-04 12:48:43.907 004 15259.69 -32.88 53453.86 88888.00 2015-01-04 12:48:44.407 004 15259.71 -32.91 53453.90 88888.00 2015-01-04 12:48:44.907 004 15259.81 -32.86 53453.99 88888.00 2015-01-04 12:48:45.407 004 15259.89 -32.82 53454.17 88888.00 2015-01-04 12:48:45.907 004 15259.90 -32.77 53454.46 88888.00 2015-01-04 12:48:46.407 004 15260.02 -32.83 53454.65 88888.00 2015-01-04 12:48:46.907 004 15260.08 -32.92 53454.75 88888.00 2015-01-04 12:48:47.407 004 15260.15 -32.87 53454.81 88888.00 2015-01-04 12:48:47.907 004 15260.22 -32.73 53454.93 88888.00 2015-01-04 12:48:48.407 004 15260.27 -32.49 53455.01 88888.00 2015-01-04 12:48:48.907 004 15260.29 -32.36 53455.09 88888.00 2015-01-04 12:48:49.407 004 15260.39 -32.36 53455.26 88888.00 2015-01-04 12:48:49.907 004 15260.50 -32.39 53455.39 88888.00 2015-01-04 12:48:50.407 004 15260.56 -32.51 53455.56 88888.00 2015-01-04 12:48:50.907 004 15260.58 -32.68 53455.64 88888.00 2015-01-04 12:48:51.407 004 15260.65 -32.94 53455.74 88888.00 2015-01-04 12:48:51.907 004 15260.79 -33.18 53455.79 88888.00 2015-01-04 12:48:52.407 004 15260.96 -33.32 53455.89 88888.00 2015-01-04 12:48:52.907 004 15261.03 -33.40 53455.95 88888.00 2015-01-04 12:48:53.407 004 15261.15 -33.41 53455.99 88888.00 2015-01-04 12:48:53.907 004 15261.37 -33.38 53456.10 88888.00 2015-01-04 12:48:54.407 004 15261.50 -33.31 53456.29 88888.00 2015-01-04 12:48:54.907 004 15261.67 -33.22 53456.45 88888.00 2015-01-04 12:48:55.407 004 15261.87 -33.25 53456.55 88888.00 2015-01-04 12:48:55.907 004 15262.06 -33.24 53456.55 88888.00 2015-01-04 12:48:56.407 004 15262.31 -33.26 53456.48 88888.00 2015-01-04 12:48:56.907 004 15262.50 -33.31 53456.54 88888.00 2015-01-04 12:48:57.407 004 15262.75 -33.26 53456.54 88888.00 2015-01-04 12:48:57.907 004 15262.92 -33.20 53456.53 88888.00 2015-01-04 12:48:58.407 004 15263.05 -33.13 53456.56 88888.00 2015-01-04 12:48:58.907 004 15263.10 -33.02 53456.56 88888.00 2015-01-04 12:48:59.407 004 15263.23 -33.05 53456.59 88888.00 2015-01-04 12:48:59.907 004 15263.45 -33.11 53456.64 88888.00 2015-01-04 12:49:00.407 004 15263.55 -33.13 53456.66 88888.00 2015-01-04 12:49:00.907 004 15263.60 -32.97 53456.62 88888.00 2015-01-04 12:49:01.407 004 15263.72 -32.77 53456.61 88888.00 2015-01-04 12:49:01.907 004 15263.83 -32.53 53456.61 88888.00 2015-01-04 12:49:02.407 004 15263.95 -32.36 53456.51 88888.00 2015-01-04 12:49:02.907 004 15264.12 -32.14 53456.37 88888.00 2015-01-04 12:49:03.407 004 15264.22 -31.88 53456.35 88888.00 2015-01-04 12:49:03.907 004 15264.36 -31.64 53456.44 88888.00 2015-01-04 12:49:04.408 004 15264.49 -31.51 53456.57 88888.00 2015-01-04 12:49:04.908 004 15264.64 -31.52 53456.60 88888.00 2015-01-04 12:49:05.408 004 15264.79 -31.58 53456.62 88888.00 2015-01-04 12:49:05.908 004 15264.91 -31.67 53456.62 88888.00 2015-01-04 12:49:06.408 004 15264.95 -31.73 53456.62 88888.00 2015-01-04 12:49:06.908 004 15265.04 -31.71 53456.57 88888.00 2015-01-04 12:49:07.408 004 15265.21 -31.73 53456.55 88888.00 2015-01-04 12:49:07.908 004 15265.32 -31.66 53456.67 88888.00 2015-01-04 12:49:08.408 004 15265.49 -31.62 53456.77 88888.00 2015-01-04 12:49:08.908 004 15265.73 -31.51 53456.89 88888.00 2015-01-04 12:49:09.408 004 15265.87 -31.36 53456.91 88888.00 2015-01-04 12:49:09.908 004 15266.00 -31.24 53456.91 88888.00 2015-01-04 12:49:10.408 004 15266.08 -31.24 53456.94 88888.00 2015-01-04 12:49:10.908 004 15266.19 -31.27 53456.94 88888.00 2015-01-04 12:49:11.408 004 15266.27 -31.24 53456.96 88888.00 2015-01-04 12:49:11.908 004 15266.39 -31.19 53456.92 88888.00 2015-01-04 12:49:12.408 004 15266.49 -31.14 53456.86 88888.00 2015-01-04 12:49:12.908 004 15266.65 -31.02 53456.84 88888.00 2015-01-04 12:49:13.408 004 15266.77 -30.74 53456.88 88888.00 2015-01-04 12:49:13.908 004 15266.84 -30.43 53456.89 88888.00 2015-01-04 12:49:14.408 004 15266.84 -30.11 53456.93 88888.00 2015-01-04 12:49:14.908 004 15266.81 -29.75 53456.97 88888.00 2015-01-04 12:49:15.408 004 15266.76 -29.43 53456.98 88888.00 2015-01-04 12:49:15.908 004 15266.76 -29.10 53456.96 88888.00 2015-01-04 12:49:16.408 004 15266.69 -28.84 53456.96 88888.00 2015-01-04 12:49:16.908 004 15266.69 -28.71 53456.86 88888.00 2015-01-04 12:49:17.408 004 15266.75 -28.71 53456.75 88888.00 2015-01-04 12:49:17.908 004 15266.76 -28.70 53456.75 88888.00 2015-01-04 12:49:18.408 004 15266.78 -28.64 53456.82 88888.00 2015-01-04 12:49:18.908 004 15266.76 -28.47 53456.91 88888.00 2015-01-04 12:49:19.408 004 15266.74 -28.21 53457.02 88888.00 2015-01-04 12:49:19.908 004 15266.76 -27.99 53457.11 88888.00 2015-01-04 12:49:20.408 004 15266.83 -27.78 53457.10 88888.00 2015-01-04 12:49:20.908 004 15266.85 -27.54 53457.12 88888.00 2015-01-04 12:49:21.408 004 15266.80 -27.36 53457.25 88888.00 2015-01-04 12:49:21.908 004 15266.77 -27.33 53457.33 88888.00 2015-01-04 12:49:22.408 004 15266.73 -27.26 53457.41 88888.00 2015-01-04 12:49:22.908 004 15266.67 -27.18 53457.41 88888.00 2015-01-04 12:49:23.408 004 15266.64 -27.11 53457.45 88888.00 2015-01-04 12:49:23.908 004 15266.60 -27.01 53457.56 88888.00 2015-01-04 12:49:24.408 004 15266.55 -26.93 53457.63 88888.00 2015-01-04 12:49:24.908 004 15266.45 -26.72 53457.68 88888.00 2015-01-04 12:49:25.408 004 15266.38 -26.35 53457.89 88888.00 2015-01-04 12:49:25.908 004 15266.32 -26.17 53458.05 88888.00 2015-01-04 12:49:26.408 004 15266.27 -26.20 53458.20 88888.00 2015-01-04 12:49:26.908 004 15266.28 -26.31 53458.41 88888.00 2015-01-04 12:49:27.408 004 15266.29 -26.42 53458.61 88888.00 2015-01-04 12:49:27.908 004 15266.24 -26.70 53458.83 88888.00 2015-01-04 12:49:28.408 004 15266.22 -27.01 53459.14 88888.00 2015-01-04 12:49:28.908 004 15266.18 -27.17 53459.30 88888.00 2015-01-04 12:49:29.408 004 15266.19 -27.35 53459.40 88888.00 2015-01-04 12:49:29.908 004 15266.22 -27.58 53459.48 88888.00 2015-01-04 12:49:30.408 004 15266.20 -27.78 53459.60 88888.00 2015-01-04 12:49:30.908 004 15266.23 -28.10 53459.68 88888.00 2015-01-04 12:49:31.408 004 15266.20 -28.42 53459.67 88888.00 2015-01-04 12:49:31.908 004 15266.11 -28.71 53459.62 88888.00 2015-01-04 12:49:32.408 004 15266.14 -28.90 53459.57 88888.00 2015-01-04 12:49:32.908 004 15266.13 -28.93 53459.56 88888.00 2015-01-04 12:49:33.408 004 15266.12 -28.77 53459.55 88888.00 2015-01-04 12:49:33.908 004 15266.12 -28.63 53459.53 88888.00 2015-01-04 12:49:34.408 004 15266.18 -28.54 53459.55 88888.00 2015-01-04 12:49:34.908 004 15266.22 -28.33 53459.57 88888.00 2015-01-04 12:49:35.408 004 15266.17 -28.11 53459.58 88888.00 2015-01-04 12:49:35.908 004 15266.09 -27.88 53459.70 88888.00 2015-01-04 12:49:36.408 004 15266.08 -27.73 53459.72 88888.00 2015-01-04 12:49:36.908 004 15266.15 -27.52 53459.75 88888.00 2015-01-04 12:49:37.408 004 15266.24 -27.44 53459.87 88888.00 2015-01-04 12:49:37.908 004 15266.32 -27.39 53460.04 88888.00 2015-01-04 12:49:38.408 004 15266.31 -27.46 53460.20 88888.00 2015-01-04 12:49:38.908 004 15266.35 -27.58 53460.29 88888.00 2015-01-04 12:49:39.408 004 15266.38 -27.80 53460.29 88888.00 2015-01-04 12:49:39.908 004 15266.37 -28.05 53460.28 88888.00 2015-01-04 12:49:40.408 004 15266.36 -28.34 53460.35 88888.00 2015-01-04 12:49:40.908 004 15266.35 -28.63 53460.37 88888.00 2015-01-04 12:49:41.408 004 15266.35 -28.74 53460.42 88888.00 2015-01-04 12:49:41.908 004 15266.40 -28.76 53460.38 88888.00 2015-01-04 12:49:42.408 004 15266.48 -28.72 53460.30 88888.00 2015-01-04 12:49:42.908 004 15266.57 -28.56 53460.22 88888.00 2015-01-04 12:49:43.408 004 15266.66 -28.33 53460.14 88888.00 2015-01-04 12:49:43.908 004 15266.76 -28.15 53460.11 88888.00 2015-01-04 12:49:44.408 004 15266.78 -28.05 53460.10 88888.00 2015-01-04 12:49:44.908 004 15266.78 -28.04 53460.04 88888.00 2015-01-04 12:49:45.408 004 15266.77 -27.93 53459.88 88888.00 2015-01-04 12:49:45.908 004 15266.76 -27.79 53459.67 88888.00 2015-01-04 12:49:46.408 004 15266.77 -27.60 53459.47 88888.00 2015-01-04 12:49:46.908 004 15266.74 -27.46 53459.23 88888.00 2015-01-04 12:49:47.408 004 15266.71 -27.29 53459.06 88888.00 2015-01-04 12:49:47.908 004 15266.66 -27.21 53458.97 88888.00 2015-01-04 12:49:48.408 004 15266.69 -27.21 53458.84 88888.00 2015-01-04 12:49:48.908 004 15266.67 -27.21 53458.76 88888.00 2015-01-04 12:49:49.408 004 15266.66 -27.12 53458.62 88888.00 2015-01-04 12:49:49.908 004 15266.62 -27.06 53458.43 88888.00 2015-01-04 12:49:50.408 004 15266.59 -27.04 53458.25 88888.00 2015-01-04 12:49:50.908 004 15266.55 -27.02 53458.14 88888.00 2015-01-04 12:49:51.408 004 15266.54 -27.03 53458.20 88888.00 2015-01-04 12:49:51.908 004 15266.49 -27.01 53458.28 88888.00 2015-01-04 12:49:52.408 004 15266.46 -26.92 53458.39 88888.00 2015-01-04 12:49:52.908 004 15266.45 -26.89 53458.55 88888.00 2015-01-04 12:49:53.408 004 15266.44 -26.94 53458.69 88888.00 2015-01-04 12:49:53.908 004 15266.42 -26.99 53458.90 88888.00 2015-01-04 12:49:54.408 004 15266.42 -26.90 53459.12 88888.00 2015-01-04 12:49:54.908 004 15266.39 -26.84 53459.29 88888.00 2015-01-04 12:49:55.408 004 15266.37 -26.84 53459.47 88888.00 2015-01-04 12:49:55.908 004 15266.31 -26.77 53459.60 88888.00 2015-01-04 12:49:56.408 004 15266.29 -26.61 53459.71 88888.00 2015-01-04 12:49:56.908 004 15266.35 -26.48 53459.73 88888.00 2015-01-04 12:49:57.408 004 15266.45 -26.30 53459.70 88888.00 2015-01-04 12:49:57.908 004 15266.51 -26.00 53459.69 88888.00 2015-01-04 12:49:58.408 004 15266.64 -25.70 53459.79 88888.00 2015-01-04 12:49:58.908 004 15266.80 -25.46 53459.80 88888.00 2015-01-04 12:49:59.408 004 15266.91 -25.25 53459.73 88888.00 2015-01-04 12:49:59.908 004 15266.92 -25.09 53459.67 88888.00 2015-01-04 12:50:00.408 004 15267.05 -24.91 53459.56 88888.00 2015-01-04 12:50:00.908 004 15267.14 -24.77 53459.56 88888.00 2015-01-04 12:50:01.408 004 15267.21 -24.66 53459.49 88888.00 2015-01-04 12:50:01.908 004 15267.22 -24.55 53459.46 88888.00 2015-01-04 12:50:02.408 004 15267.20 -24.42 53459.47 88888.00 2015-01-04 12:50:02.908 004 15267.20 -24.34 53459.56 88888.00 2015-01-04 12:50:03.408 004 15267.20 -24.31 53459.71 88888.00 2015-01-04 12:50:03.908 004 15267.25 -24.24 53459.73 88888.00 2015-01-04 12:50:04.408 004 15267.25 -24.08 53459.63 88888.00 2015-01-04 12:50:04.908 004 15267.28 -23.88 53459.56 88888.00 2015-01-04 12:50:05.408 004 15267.32 -23.63 53459.52 88888.00 2015-01-04 12:50:05.908 004 15267.43 -23.39 53459.56 88888.00 2015-01-04 12:50:06.408 004 15267.43 -23.18 53459.61 88888.00 2015-01-04 12:50:06.908 004 15267.43 -23.01 53459.71 88888.00 2015-01-04 12:50:07.408 004 15267.40 -22.96 53459.87 88888.00 2015-01-04 12:50:07.908 004 15267.37 -22.93 53460.01 88888.00 2015-01-04 12:50:08.408 004 15267.34 -22.83 53460.14 88888.00 2015-01-04 12:50:08.908 004 15267.26 -22.78 53460.23 88888.00 2015-01-04 12:50:09.408 004 15267.23 -22.70 53460.35 88888.00 2015-01-04 12:50:09.908 004 15267.26 -22.48 53460.52 88888.00 2015-01-04 12:50:10.408 004 15267.25 -22.24 53460.69 88888.00 2015-01-04 12:50:10.908 004 15267.21 -21.91 53460.88 88888.00 2015-01-04 12:50:11.408 004 15267.20 -21.51 53461.08 88888.00 2015-01-04 12:50:11.908 004 15267.17 -21.22 53461.30 88888.00 2015-01-04 12:50:12.408 004 15267.13 -20.98 53461.46 88888.00 2015-01-04 12:50:12.908 004 15267.11 -20.80 53461.61 88888.00 2015-01-04 12:50:13.408 004 15267.03 -20.58 53461.77 88888.00 2015-01-04 12:50:13.908 004 15266.92 -20.45 53461.99 88888.00 2015-01-04 12:50:14.408 004 15266.82 -20.34 53462.23 88888.00 2015-01-04 12:50:14.908 004 15266.76 -20.25 53462.47 88888.00 2015-01-04 12:50:15.408 004 15266.74 -20.17 53462.58 88888.00 2015-01-04 12:50:15.908 004 15266.72 -20.10 53462.62 88888.00 2015-01-04 12:50:16.408 004 15266.75 -20.01 53462.63 88888.00 2015-01-04 12:50:16.908 004 15266.76 -19.90 53462.64 88888.00 2015-01-04 12:50:17.408 004 15266.80 -19.92 53462.60 88888.00 2015-01-04 12:50:17.908 004 15266.78 -19.91 53462.58 88888.00 2015-01-04 12:50:18.408 004 15266.81 -19.90 53462.60 88888.00 2015-01-04 12:50:18.908 004 15266.89 -19.94 53462.59 88888.00 2015-01-04 12:50:19.408 004 15266.95 -20.09 53462.70 88888.00 2015-01-04 12:50:19.908 004 15267.00 -20.19 53462.82 88888.00 2015-01-04 12:50:20.408 004 15267.00 -20.21 53462.84 88888.00 2015-01-04 12:50:20.908 004 15267.02 -20.16 53462.86 88888.00 2015-01-04 12:50:21.408 004 15267.05 -20.02 53462.78 88888.00 2015-01-04 12:50:21.908 004 15267.16 -20.01 53462.74 88888.00 2015-01-04 12:50:22.408 004 15267.20 -19.97 53462.71 88888.00 2015-01-04 12:50:22.908 004 15267.21 -19.84 53462.65 88888.00 2015-01-04 12:50:23.408 004 15267.19 -19.69 53462.67 88888.00 2015-01-04 12:50:23.908 004 15267.09 -19.63 53462.75 88888.00 2015-01-04 12:50:24.408 004 15267.02 -19.54 53462.77 88888.00 2015-01-04 12:50:24.908 004 15266.92 -19.41 53462.75 88888.00 2015-01-04 12:50:25.408 004 15266.92 -19.34 53462.78 88888.00 2015-01-04 12:50:25.908 004 15266.93 -19.08 53462.76 88888.00 2015-01-04 12:50:26.408 004 15266.98 -18.86 53462.81 88888.00 2015-01-04 12:50:26.908 004 15267.10 -18.70 53462.81 88888.00 2015-01-04 12:50:27.408 004 15267.26 -18.61 53462.81 88888.00 2015-01-04 12:50:27.908 004 15267.37 -18.43 53462.89 88888.00 2015-01-04 12:50:28.408 004 15267.53 -18.39 53462.98 88888.00 2015-01-04 12:50:28.908 004 15267.70 -18.42 53463.06 88888.00 2015-01-04 12:50:29.408 004 15267.86 -18.27 53463.18 88888.00 2015-01-04 12:50:29.908 004 15267.97 -18.13 53463.29 88888.00 2015-01-04 12:50:30.408 004 15267.98 -18.02 53463.47 88888.00 2015-01-04 12:50:30.908 004 15268.03 -17.85 53463.61 88888.00 2015-01-04 12:50:31.408 004 15267.95 -17.74 53463.78 88888.00 2015-01-04 12:50:31.908 004 15267.92 -17.71 53463.92 88888.00 2015-01-04 12:50:32.408 004 15267.88 -17.69 53464.11 88888.00 2015-01-04 12:50:32.908 004 15267.71 -17.71 53464.17 88888.00 2015-01-04 12:50:33.408 004 15267.65 -17.76 53464.34 88888.00 2015-01-04 12:50:33.908 004 15267.59 -17.91 53464.35 88888.00 2015-01-04 12:50:34.408 004 15267.62 -18.03 53464.46 88888.00 2015-01-04 12:50:34.908 004 15267.54 -18.13 53464.65 88888.00 2015-01-04 12:50:35.408 004 15267.58 -18.26 53464.69 88888.00 2015-01-04 12:50:35.908 004 15267.72 -18.39 53464.84 88888.00 2015-01-04 12:50:36.408 004 15267.65 -18.48 53464.91 88888.00 2015-01-04 12:50:36.908 004 15267.62 -18.50 53464.96 88888.00 2015-01-04 12:50:37.408 004 15267.61 -18.45 53465.05 88888.00 2015-01-04 12:50:37.908 004 15267.55 -18.40 53465.08 88888.00 2015-01-04 12:50:38.408 004 15267.54 -18.31 53465.00 88888.00 2015-01-04 12:50:38.908 004 15267.49 -18.20 53465.08 88888.00 2015-01-04 12:50:39.408 004 15267.29 -18.03 53465.23 88888.00 2015-01-04 12:50:39.908 004 15267.12 -17.84 53465.38 88888.00 2015-01-04 12:50:40.408 004 15267.03 -17.68 53465.62 88888.00 2015-01-04 12:50:40.908 004 15266.90 -17.48 53465.80 88888.00 2015-01-04 12:50:41.408 004 15266.80 -17.42 53465.96 88888.00 2015-01-04 12:50:41.908 004 15266.71 -17.44 53466.16 88888.00 2015-01-04 12:50:42.408 004 15266.58 -17.50 53466.34 88888.00 2015-01-04 12:50:42.908 004 15266.48 -17.56 53466.47 88888.00 2015-01-04 12:50:43.408 004 15266.53 -17.67 53466.69 88888.00 2015-01-04 12:50:43.908 004 15266.47 -17.74 53466.98 88888.00 2015-01-04 12:50:44.408 004 15266.40 -17.75 53467.22 88888.00 2015-01-04 12:50:44.908 004 15266.49 -17.71 53467.38 88888.00 2015-01-04 12:50:45.408 004 15266.51 -17.73 53467.45 88888.00 2015-01-04 12:50:45.908 004 15266.51 -17.88 53467.59 88888.00 2015-01-04 12:50:46.408 004 15266.54 -18.00 53467.77 88888.00 2015-01-04 12:50:46.908 004 15266.51 -18.10 53467.87 88888.00 2015-01-04 12:50:47.408 004 15266.49 -18.17 53468.01 88888.00 2015-01-04 12:50:47.908 004 15266.31 -18.11 53468.15 88888.00 2015-01-04 12:50:48.408 004 15266.18 -18.08 53468.24 88888.00 2015-01-04 12:50:48.908 004 15265.96 -18.07 53468.48 88888.00 2015-01-04 12:50:49.408 004 15265.93 -18.09 53468.67 88888.00 2015-01-04 12:50:49.908 004 15265.85 -18.17 53468.80 88888.00 2015-01-04 12:50:50.408 004 15265.75 -18.23 53468.94 88888.00 2015-01-04 12:50:50.908 004 15265.57 -18.20 53469.01 88888.00 2015-01-04 12:50:51.408 004 15265.47 -18.04 53469.14 88888.00 2015-01-04 12:50:51.908 004 15265.39 -17.87 53469.22 88888.00 2015-01-04 12:50:52.408 004 15265.28 -17.76 53469.24 88888.00 2015-01-04 12:50:52.908 004 15265.24 -17.70 53469.30 88888.00 2015-01-04 12:50:53.408 004 15265.22 -17.70 53469.31 88888.00 2015-01-04 12:50:53.908 004 15265.23 -17.70 53469.29 88888.00 2015-01-04 12:50:54.408 004 15265.18 -17.79 53469.24 88888.00 2015-01-04 12:50:54.908 004 15265.15 -17.81 53469.17 88888.00 2015-01-04 12:50:55.408 004 15265.20 -17.82 53469.10 88888.00 2015-01-04 12:50:55.908 004 15265.26 -17.78 53469.06 88888.00 2015-01-04 12:50:56.408 004 15265.31 -17.67 53469.03 88888.00 2015-01-04 12:50:56.908 004 15265.33 -17.65 53469.10 88888.00 2015-01-04 12:50:57.408 004 15265.37 -17.59 53469.10 88888.00 2015-01-04 12:50:57.908 004 15265.32 -17.56 53469.05 88888.00 2015-01-04 12:50:58.408 004 15265.30 -17.59 53469.03 88888.00 2015-01-04 12:50:58.908 004 15265.28 -17.61 53469.03 88888.00 2015-01-04 12:50:59.408 004 15265.32 -17.62 53469.06 88888.00 2015-01-04 12:50:59.908 004 15265.30 -17.64 53469.08 88888.00 2015-01-04 12:51:00.408 004 15265.31 -17.50 53469.15 88888.00 2015-01-04 12:51:00.908 004 15265.29 -17.32 53469.22 88888.00 2015-01-04 12:51:01.408 004 15265.31 -17.21 53469.28 88888.00 2015-01-04 12:51:01.908 004 15265.29 -17.19 53469.28 88888.00 2015-01-04 12:51:02.408 004 15265.39 -17.23 53469.29 88888.00 2015-01-04 12:51:02.908 004 15265.42 -17.30 53469.30 88888.00 2015-01-04 12:51:03.408 004 15265.41 -17.29 53469.29 88888.00 2015-01-04 12:51:03.908 004 15265.47 -17.13 53469.31 88888.00 2015-01-04 12:51:04.408 004 15265.46 -17.13 53469.34 88888.00 2015-01-04 12:51:04.908 004 15265.44 -17.16 53469.43 88888.00 2015-01-04 12:51:05.408 004 15265.44 -17.34 53469.52 88888.00 2015-01-04 12:51:05.908 004 15265.47 -17.50 53469.69 88888.00 2015-01-04 12:51:06.408 004 15265.45 -17.64 53469.86 88888.00 2015-01-04 12:51:06.908 004 15265.48 -17.74 53470.03 88888.00 2015-01-04 12:51:07.408 004 15265.56 -17.88 53470.07 88888.00 2015-01-04 12:51:07.908 004 15265.60 -17.94 53470.03 88888.00 2015-01-04 12:51:08.408 004 15265.60 -18.02 53469.90 88888.00 2015-01-04 12:51:08.908 004 15265.54 -18.22 53469.83 88888.00 2015-01-04 12:51:09.408 004 15265.44 -18.38 53469.80 88888.00 2015-01-04 12:51:09.908 004 15265.38 -18.45 53469.72 88888.00 2015-01-04 12:51:10.408 004 15265.26 -18.56 53469.69 88888.00 2015-01-04 12:51:10.908 004 15265.18 -18.64 53469.65 88888.00 2015-01-04 12:51:11.408 004 15265.13 -18.72 53469.61 88888.00 2015-01-04 12:51:11.908 004 15265.04 -18.76 53469.50 88888.00 2015-01-04 12:51:12.408 004 15264.88 -18.72 53469.31 88888.00 2015-01-04 12:51:12.908 004 15264.66 -18.69 53469.23 88888.00 2015-01-04 12:51:13.408 004 15264.43 -18.60 53469.16 88888.00 2015-01-04 12:51:13.908 004 15264.30 -18.52 53469.14 88888.00 2015-01-04 12:51:14.408 004 15264.29 -18.50 53469.11 88888.00 2015-01-04 12:51:14.908 004 15264.31 -18.36 53469.15 88888.00 2015-01-04 12:51:15.408 004 15264.33 -18.10 53469.29 88888.00 2015-01-04 12:51:15.908 004 15264.31 -17.96 53469.29 88888.00 2015-01-04 12:51:16.408 004 15264.21 -17.92 53469.24 88888.00 2015-01-04 12:51:16.908 004 15264.10 -17.78 53469.07 88888.00 2015-01-04 12:51:17.408 004 15264.09 -17.71 53469.00 88888.00 2015-01-04 12:51:17.908 004 15263.96 -17.74 53469.01 88888.00 2015-01-04 12:51:18.408 004 15263.79 -17.79 53468.99 88888.00 2015-01-04 12:51:18.908 004 15263.70 -17.97 53468.86 88888.00 2015-01-04 12:51:19.408 004 15263.60 -18.22 53468.77 88888.00 2015-01-04 12:51:19.908 004 15263.40 -18.48 53468.46 88888.00 2015-01-04 12:51:20.408 004 15263.27 -18.48 53468.24 88888.00 2015-01-04 12:51:20.908 004 15263.18 -18.54 53468.09 88888.00 2015-01-04 12:51:21.408 004 15263.14 -18.51 53467.94 88888.00 2015-01-04 12:51:21.908 004 15263.11 -18.47 53467.81 88888.00 2015-01-04 12:51:22.408 004 15263.16 -18.39 53467.77 88888.00 2015-01-04 12:51:22.908 004 15263.21 -18.17 53467.73 88888.00 2015-01-04 12:51:23.408 004 15263.22 -18.02 53467.77 88888.00 2015-01-04 12:51:23.908 004 15263.12 -17.86 53467.84 88888.00 2015-01-04 12:51:24.408 004 15263.06 -17.57 53467.86 88888.00 2015-01-04 12:51:24.908 004 15263.01 -17.32 53467.78 88888.00 2015-01-04 12:51:25.408 004 15262.95 -17.23 53467.83 88888.00 2015-01-04 12:51:25.908 004 15263.03 -17.31 53467.84 88888.00 2015-01-04 12:51:26.408 004 15263.03 -17.39 53467.82 88888.00 2015-01-04 12:51:26.908 004 15263.05 -17.65 53467.73 88888.00 2015-01-04 12:51:27.408 004 15263.02 -17.93 53467.57 88888.00 2015-01-04 12:51:27.908 004 15263.02 -18.16 53467.49 88888.00 2015-01-04 12:51:28.408 004 15263.02 -18.51 53467.36 88888.00 2015-01-04 12:51:28.908 004 15263.01 -18.83 53467.22 88888.00 2015-01-04 12:51:29.408 004 15263.00 -19.02 53467.08 88888.00 2015-01-04 12:51:29.908 004 15262.95 -19.28 53466.85 88888.00 2015-01-04 12:51:30.408 004 15262.97 -19.55 53466.63 88888.00 2015-01-04 12:51:30.908 004 15262.96 -19.76 53466.39 88888.00 2015-01-04 12:51:31.408 004 15262.87 -20.02 53466.06 88888.00 2015-01-04 12:51:31.908 004 15262.84 -20.11 53465.79 88888.00 2015-01-04 12:51:32.408 004 15262.78 -19.98 53465.56 88888.00 2015-01-04 12:51:32.908 004 15262.71 -19.81 53465.36 88888.00 2015-01-04 12:51:33.408 004 15262.75 -19.69 53465.19 88888.00 2015-01-04 12:51:33.908 004 15262.82 -19.61 53465.05 88888.00 2015-01-04 12:51:34.408 004 15262.83 -19.58 53464.91 88888.00 2015-01-04 12:51:34.908 004 15262.80 -19.57 53464.63 88888.00 2015-01-04 12:51:35.408 004 15262.77 -19.54 53464.35 88888.00 2015-01-04 12:51:35.908 004 15262.71 -19.57 53464.15 88888.00 2015-01-04 12:51:36.408 004 15262.57 -19.66 53464.01 88888.00 2015-01-04 12:51:36.908 004 15262.49 -19.81 53463.82 88888.00 2015-01-04 12:51:37.408 004 15262.43 -19.92 53463.73 88888.00 2015-01-04 12:51:37.908 004 15262.34 -20.01 53463.64 88888.00 2015-01-04 12:51:38.408 004 15262.19 -20.07 53463.50 88888.00 2015-01-04 12:51:38.908 004 15262.05 -20.04 53463.40 88888.00 2015-01-04 12:51:39.408 004 15261.97 -19.83 53463.31 88888.00 2015-01-04 12:51:39.908 004 15261.84 -19.51 53463.16 88888.00 2015-01-04 12:51:40.408 004 15261.70 -19.08 53463.09 88888.00 2015-01-04 12:51:40.908 004 15261.47 -18.57 53463.20 88888.00 2015-01-04 12:51:41.408 004 15261.28 -18.28 53463.37 88888.00 2015-01-04 12:51:41.908 004 15261.10 -18.23 53463.47 88888.00 2015-01-04 12:51:42.408 004 15261.02 -18.33 53463.60 88888.00 2015-01-04 12:51:42.908 004 15260.97 -18.53 53463.74 88888.00 2015-01-04 12:51:43.408 004 15260.80 -18.72 53463.90 88888.00 2015-01-04 12:51:43.908 004 15260.67 -18.90 53464.04 88888.00 2015-01-04 12:51:44.408 004 15260.67 -19.12 53464.07 88888.00 2015-01-04 12:51:44.908 004 15260.57 -19.30 53464.07 88888.00 2015-01-04 12:51:45.408 004 15260.42 -19.41 53463.97 88888.00 2015-01-04 12:51:45.908 004 15260.34 -19.50 53463.88 88888.00 2015-01-04 12:51:46.408 004 15260.32 -19.68 53463.79 88888.00 2015-01-04 12:51:46.908 004 15260.34 -19.77 53463.73 88888.00 2015-01-04 12:51:47.408 004 15260.43 -19.77 53463.61 88888.00 2015-01-04 12:51:47.908 004 15260.43 -19.65 53463.53 88888.00 2015-01-04 12:51:48.408 004 15260.47 -19.44 53463.47 88888.00 2015-01-04 12:51:48.908 004 15260.47 -19.30 53463.47 88888.00 2015-01-04 12:51:49.408 004 15260.49 -19.20 53463.47 88888.00 2015-01-04 12:51:49.908 004 15260.48 -19.08 53463.41 88888.00 2015-01-04 12:51:50.408 004 15260.43 -18.94 53463.33 88888.00 2015-01-04 12:51:50.908 004 15260.41 -18.83 53463.27 88888.00 2015-01-04 12:51:51.408 004 15260.43 -18.63 53463.24 88888.00 2015-01-04 12:51:51.908 004 15260.44 -18.31 53463.24 88888.00 2015-01-04 12:51:52.408 004 15260.41 -18.14 53463.25 88888.00 2015-01-04 12:51:52.908 004 15260.40 -18.13 53463.24 88888.00 2015-01-04 12:51:53.408 004 15260.40 -18.21 53463.30 88888.00 2015-01-04 12:51:53.908 004 15260.38 -18.34 53463.32 88888.00 2015-01-04 12:51:54.408 004 15260.30 -18.48 53463.31 88888.00 2015-01-04 12:51:54.908 004 15260.15 -18.74 53463.26 88888.00 2015-01-04 12:51:55.408 004 15260.11 -18.88 53463.18 88888.00 2015-01-04 12:51:55.908 004 15260.12 -18.94 53463.10 88888.00 2015-01-04 12:51:56.408 004 15260.11 -18.87 53462.97 88888.00 2015-01-04 12:51:56.908 004 15260.06 -18.70 53462.91 88888.00 2015-01-04 12:51:57.408 004 15259.99 -18.42 53462.92 88888.00 2015-01-04 12:51:57.908 004 15259.96 -18.16 53462.95 88888.00 2015-01-04 12:51:58.408 004 15260.00 -17.88 53462.95 88888.00 2015-01-04 12:51:58.908 004 15259.99 -17.53 53463.02 88888.00 2015-01-04 12:51:59.408 004 15259.82 -17.26 53463.07 88888.00 2015-01-04 12:51:59.908 004 15259.78 -17.07 53463.13 88888.00 2015-01-04 12:52:00.408 004 15259.82 -16.99 53463.23 88888.00 2015-01-04 12:52:00.908 004 15259.85 -16.98 53463.30 88888.00 2015-01-04 12:52:01.408 004 15259.82 -16.97 53463.31 88888.00 2015-01-04 12:52:01.908 004 15259.79 -17.01 53463.21 88888.00 2015-01-04 12:52:02.408 004 15259.81 -16.96 53463.10 88888.00 2015-01-04 12:52:02.908 004 15259.86 -16.78 53463.06 88888.00 2015-01-04 12:52:03.408 004 15259.94 -16.57 53463.14 88888.00 2015-01-04 12:52:03.908 004 15260.02 -16.35 53463.26 88888.00 2015-01-04 12:52:04.408 004 15260.06 -16.06 53463.38 88888.00 2015-01-04 12:52:04.908 004 15260.07 -15.78 53463.52 88888.00 2015-01-04 12:52:05.408 004 15259.97 -15.37 53463.70 88888.00 2015-01-04 12:52:05.908 004 15259.94 -14.92 53463.84 88888.00 2015-01-04 12:52:06.408 004 15259.90 -14.53 53464.05 88888.00 2015-01-04 12:52:06.908 004 15259.86 -14.08 53464.25 88888.00 2015-01-04 12:52:07.408 004 15259.82 -13.68 53464.46 88888.00 2015-01-04 12:52:07.908 004 15259.80 -13.42 53464.62 88888.00 2015-01-04 12:52:08.408 004 15259.80 -13.28 53464.80 88888.00 2015-01-04 12:52:08.908 004 15259.85 -13.24 53464.97 88888.00 2015-01-04 12:52:09.408 004 15259.93 -13.25 53465.06 88888.00 2015-01-04 12:52:09.908 004 15259.95 -13.32 53465.15 88888.00 2015-01-04 12:52:10.408 004 15260.12 -13.43 53465.24 88888.00 2015-01-04 12:52:10.908 004 15260.25 -13.52 53465.33 88888.00 2015-01-04 12:52:11.408 004 15260.26 -13.64 53465.28 88888.00 2015-01-04 12:52:11.908 004 15260.27 -13.68 53465.24 88888.00 2015-01-04 12:52:12.408 004 15260.31 -13.67 53465.22 88888.00 2015-01-04 12:52:12.908 004 15260.34 -13.46 53465.22 88888.00 2015-01-04 12:52:13.408 004 15260.41 -13.23 53465.17 88888.00 2015-01-04 12:52:13.908 004 15260.41 -13.04 53465.08 88888.00 2015-01-04 12:52:14.408 004 15260.41 -12.91 53464.98 88888.00 2015-01-04 12:52:14.908 004 15260.43 -12.77 53464.84 88888.00 2015-01-04 12:52:15.408 004 15260.40 -12.71 53464.69 88888.00 2015-01-04 12:52:15.908 004 15260.39 -12.72 53464.53 88888.00 2015-01-04 12:52:16.408 004 15260.36 -12.82 53464.40 88888.00 2015-01-04 12:52:16.908 004 15260.39 -12.78 53464.34 88888.00 2015-01-04 12:52:17.408 004 15260.35 -12.77 53464.36 88888.00 2015-01-04 12:52:17.908 004 15260.43 -12.81 53464.43 88888.00 2015-01-04 12:52:18.408 004 15260.53 -12.72 53464.57 88888.00 2015-01-04 12:52:18.908 004 15260.63 -12.51 53464.64 88888.00 2015-01-04 12:52:19.408 004 15260.72 -12.25 53464.81 88888.00 2015-01-04 12:52:19.908 004 15260.83 -12.06 53464.95 88888.00 2015-01-04 12:52:20.408 004 15260.89 -11.88 53465.00 88888.00 2015-01-04 12:52:20.908 004 15260.99 -11.77 53464.99 88888.00 2015-01-04 12:52:21.408 004 15261.08 -11.76 53464.98 88888.00 2015-01-04 12:52:21.908 004 15261.11 -11.76 53465.03 88888.00 2015-01-04 12:52:22.408 004 15261.13 -11.87 53465.16 88888.00 2015-01-04 12:52:22.908 004 15261.23 -11.97 53465.25 88888.00 2015-01-04 12:52:23.408 004 15261.38 -12.05 53465.34 88888.00 2015-01-04 12:52:23.908 004 15261.50 -12.06 53465.44 88888.00 2015-01-04 12:52:24.408 004 15261.65 -12.04 53465.52 88888.00 2015-01-04 12:52:24.908 004 15261.75 -12.05 53465.45 88888.00 2015-01-04 12:52:25.408 004 15261.81 -12.04 53465.41 88888.00 2015-01-04 12:52:25.908 004 15261.93 -11.98 53465.40 88888.00 2015-01-04 12:52:26.408 004 15262.02 -11.94 53465.36 88888.00 2015-01-04 12:52:26.908 004 15262.06 -11.88 53465.25 88888.00 2015-01-04 12:52:27.408 004 15262.06 -11.86 53465.16 88888.00 2015-01-04 12:52:27.908 004 15261.99 -11.74 53465.04 88888.00 2015-01-04 12:52:28.408 004 15261.81 -11.63 53464.92 88888.00 2015-01-04 12:52:28.908 004 15261.69 -11.55 53464.80 88888.00 2015-01-04 12:52:29.408 004 15261.65 -11.46 53464.65 88888.00 2015-01-04 12:52:29.908 004 15261.59 -11.33 53464.51 88888.00 2015-01-04 12:52:30.408 004 15261.53 -11.22 53464.43 88888.00 2015-01-04 12:52:30.908 004 15261.49 -11.16 53464.35 88888.00 2015-01-04 12:52:31.408 004 15261.46 -11.08 53464.24 88888.00 2015-01-04 12:52:31.908 004 15261.55 -11.04 53464.23 88888.00 2015-01-04 12:52:32.408 004 15261.64 -11.02 53464.19 88888.00 2015-01-04 12:52:32.908 004 15261.75 -11.04 53464.12 88888.00 2015-01-04 12:52:33.408 004 15261.86 -11.03 53463.97 88888.00 2015-01-04 12:52:33.908 004 15261.90 -10.91 53463.82 88888.00 2015-01-04 12:52:34.408 004 15261.96 -10.82 53463.67 88888.00 2015-01-04 12:52:34.908 004 15262.04 -10.77 53463.57 88888.00 2015-01-04 12:52:35.408 004 15262.19 -10.60 53463.50 88888.00 2015-01-04 12:52:35.908 004 15262.32 -10.30 53463.47 88888.00 2015-01-04 12:52:36.408 004 15262.53 -10.14 53463.58 88888.00 2015-01-04 12:52:36.908 004 15262.76 -10.06 53463.71 88888.00 2015-01-04 12:52:37.408 004 15263.01 -10.06 53463.84 88888.00 2015-01-04 12:52:37.908 004 15263.28 -10.09 53464.08 88888.00 2015-01-04 12:52:38.408 004 15263.39 -10.00 53464.25 88888.00 2015-01-04 12:52:38.908 004 15263.48 -9.88 53464.36 88888.00 2015-01-04 12:52:39.408 004 15263.67 -9.71 53464.55 88888.00 2015-01-04 12:52:39.908 004 15263.76 -9.48 53464.75 88888.00 2015-01-04 12:52:40.408 004 15263.77 -9.24 53464.92 88888.00 2015-01-04 12:52:40.908 004 15263.83 -9.02 53465.14 88888.00 2015-01-04 12:52:41.408 004 15263.77 -8.94 53465.43 88888.00 2015-01-04 12:52:41.908 004 15263.73 -8.94 53465.81 88888.00 2015-01-04 12:52:42.408 004 15263.65 -8.93 53466.14 88888.00 2015-01-04 12:52:42.908 004 15263.56 -8.97 53466.43 88888.00 2015-01-04 12:52:43.408 004 15263.58 -9.08 53466.77 88888.00 2015-01-04 12:52:43.908 004 15263.47 -9.21 53467.06 88888.00 2015-01-04 12:52:44.408 004 15263.41 -9.31 53467.26 88888.00 2015-01-04 12:52:44.908 004 15263.41 -9.35 53467.39 88888.00 2015-01-04 12:52:45.408 004 15263.33 -9.38 53467.43 88888.00 2015-01-04 12:52:45.908 004 15263.24 -9.37 53467.56 88888.00 2015-01-04 12:52:46.408 004 15263.06 -9.44 53467.74 88888.00 2015-01-04 12:52:46.908 004 15262.80 -9.56 53467.86 88888.00 2015-01-04 12:52:47.408 004 15262.50 -9.70 53468.04 88888.00 2015-01-04 12:52:47.908 004 15262.28 -9.87 53468.21 88888.00 2015-01-04 12:52:48.408 004 15262.06 -10.14 53468.35 88888.00 2015-01-04 12:52:48.908 004 15261.86 -10.47 53468.48 88888.00 2015-01-04 12:52:49.408 004 15261.69 -10.77 53468.48 88888.00 2015-01-04 12:52:49.908 004 15261.60 -10.96 53468.43 88888.00 2015-01-04 12:52:50.408 004 15261.53 -11.01 53468.54 88888.00 2015-01-04 12:52:50.908 004 15261.51 -11.07 53468.59 88888.00 2015-01-04 12:52:51.408 004 15261.48 -11.04 53468.64 88888.00 2015-01-04 12:52:51.908 004 15261.41 -10.99 53468.69 88888.00 2015-01-04 12:52:52.408 004 15261.32 -10.99 53468.77 88888.00 2015-01-04 12:52:52.908 004 15261.17 -11.07 53468.83 88888.00 2015-01-04 12:52:53.408 004 15261.07 -11.05 53468.83 88888.00 2015-01-04 12:52:53.908 004 15261.03 -11.13 53468.83 88888.00 2015-01-04 12:52:54.408 004 15260.89 -11.18 53468.80 88888.00 2015-01-04 12:52:54.908 004 15260.84 -11.24 53468.77 88888.00 2015-01-04 12:52:55.408 004 15260.79 -11.33 53468.74 88888.00 2015-01-04 12:52:55.908 004 15260.65 -11.42 53468.70 88888.00 2015-01-04 12:52:56.408 004 15260.47 -11.60 53468.66 88888.00 2015-01-04 12:52:56.908 004 15260.33 -11.70 53468.61 88888.00 2015-01-04 12:52:57.408 004 15260.15 -11.82 53468.52 88888.00 2015-01-04 12:52:57.908 004 15259.94 -11.87 53468.39 88888.00 2015-01-04 12:52:58.408 004 15259.75 -11.91 53468.25 88888.00 2015-01-04 12:52:58.908 004 15259.57 -11.99 53468.20 88888.00 2015-01-04 12:52:59.408 004 15259.48 -12.02 53468.24 88888.00 2015-01-04 12:52:59.908 004 15259.39 -12.09 53468.30 88888.00 2015-01-04 12:53:00.408 004 15259.25 -12.03 53468.36 88888.00 2015-01-04 12:53:00.908 004 15259.13 -11.90 53468.35 88888.00 2015-01-04 12:53:01.408 004 15259.07 -11.79 53468.23 88888.00 2015-01-04 12:53:01.908 004 15259.05 -11.69 53468.15 88888.00 2015-01-04 12:53:02.408 004 15258.95 -11.64 53468.03 88888.00 2015-01-04 12:53:02.908 004 15258.84 -11.63 53467.94 88888.00 2015-01-04 12:53:03.408 004 15258.79 -11.65 53467.83 88888.00 2015-01-04 12:53:03.908 004 15258.64 -11.79 53467.81 88888.00 2015-01-04 12:53:04.408 004 15258.53 -11.91 53467.76 88888.00 2015-01-04 12:53:04.908 004 15258.42 -11.87 53467.68 88888.00 2015-01-04 12:53:05.408 004 15258.24 -11.68 53467.51 88888.00 2015-01-04 12:53:05.908 004 15258.10 -11.46 53467.48 88888.00 2015-01-04 12:53:06.408 004 15257.89 -11.24 53467.48 88888.00 2015-01-04 12:53:06.908 004 15257.71 -11.07 53467.48 88888.00 2015-01-04 12:53:07.408 004 15257.56 -10.93 53467.43 88888.00 2015-01-04 12:53:07.908 004 15257.41 -10.73 53467.44 88888.00 2015-01-04 12:53:08.408 004 15257.19 -10.61 53467.43 88888.00 2015-01-04 12:53:08.908 004 15256.96 -10.59 53467.36 88888.00 2015-01-04 12:53:09.408 004 15256.77 -10.56 53467.22 88888.00 2015-01-04 12:53:09.908 004 15256.58 -10.58 53467.04 88888.00 2015-01-04 12:53:10.408 004 15256.32 -10.61 53466.82 88888.00 2015-01-04 12:53:10.908 004 15256.00 -10.56 53466.50 88888.00 2015-01-04 12:53:11.408 004 15255.81 -10.44 53466.28 88888.00 2015-01-04 12:53:11.908 004 15255.62 -10.34 53466.10 88888.00 2015-01-04 12:53:12.408 004 15255.50 -10.14 53465.99 88888.00 2015-01-04 12:53:12.908 004 15255.38 -9.86 53465.95 88888.00 2015-01-04 12:53:13.408 004 15255.23 -9.56 53465.87 88888.00 2015-01-04 12:53:13.908 004 15255.01 -9.38 53465.76 88888.00 2015-01-04 12:53:14.408 004 15254.80 -9.22 53465.58 88888.00 2015-01-04 12:53:14.908 004 15254.62 -9.10 53465.40 88888.00 2015-01-04 12:53:15.408 004 15254.38 -8.92 53465.18 88888.00 2015-01-04 12:53:15.908 004 15254.10 -8.61 53464.95 88888.00 2015-01-04 12:53:16.408 004 15253.92 -8.25 53464.80 88888.00 2015-01-04 12:53:16.908 004 15253.79 -7.96 53464.72 88888.00 2015-01-04 12:53:17.408 004 15253.62 -7.76 53464.64 88888.00 2015-01-04 12:53:17.908 004 15253.47 -7.63 53464.57 88888.00 2015-01-04 12:53:18.408 004 15253.29 -7.44 53464.41 88888.00 2015-01-04 12:53:18.908 004 15253.08 -7.25 53464.19 88888.00 2015-01-04 12:53:19.408 004 15252.81 -7.14 53464.02 88888.00 2015-01-04 12:53:19.908 004 15252.60 -7.03 53463.78 88888.00 2015-01-04 12:53:20.408 004 15252.40 -6.89 53463.45 88888.00 2015-01-04 12:53:20.908 004 15252.28 -6.66 53463.21 88888.00 2015-01-04 12:53:21.408 004 15252.19 -6.26 53463.12 88888.00 2015-01-04 12:53:21.908 004 15252.10 -5.92 53463.15 88888.00 2015-01-04 12:53:22.408 004 15252.00 -5.77 53463.22 88888.00 2015-01-04 12:53:22.908 004 15251.84 -5.81 53463.25 88888.00 2015-01-04 12:53:23.408 004 15251.85 -5.81 53463.39 88888.00 2015-01-04 12:53:23.908 004 15251.83 -5.83 53463.58 88888.00 2015-01-04 12:53:24.408 004 15251.75 -5.89 53463.72 88888.00 2015-01-04 12:53:24.908 004 15251.63 -5.91 53463.75 88888.00 2015-01-04 12:53:25.408 004 15251.41 -5.92 53463.73 88888.00 2015-01-04 12:53:25.908 004 15251.19 -5.97 53463.66 88888.00 2015-01-04 12:53:26.408 004 15250.95 -5.98 53463.56 88888.00 2015-01-04 12:53:26.908 004 15250.74 -6.03 53463.44 88888.00 2015-01-04 12:53:27.408 004 15250.52 -6.17 53463.42 88888.00 2015-01-04 12:53:27.908 004 15250.36 -6.25 53463.42 88888.00 2015-01-04 12:53:28.408 004 15250.35 -6.17 53463.46 88888.00 2015-01-04 12:53:28.908 004 15250.38 -6.02 53463.39 88888.00 2015-01-04 12:53:29.408 004 15250.37 -5.84 53463.24 88888.00 2015-01-04 12:53:29.908 004 15250.47 -5.71 53463.03 88888.00 2015-01-04 12:53:30.408 004 15250.59 -5.55 53462.85 88888.00 2015-01-04 12:53:30.908 004 15250.62 -5.45 53462.73 88888.00 2015-01-04 12:53:31.408 004 15250.63 -5.39 53462.61 88888.00 2015-01-04 12:53:31.908 004 15250.68 -5.23 53462.45 88888.00 2015-01-04 12:53:32.408 004 15250.81 -5.11 53462.29 88888.00 2015-01-04 12:53:32.908 004 15250.91 -4.98 53462.14 88888.00 2015-01-04 12:53:33.408 004 15251.02 -4.96 53462.02 88888.00 2015-01-04 12:53:33.908 004 15250.99 -5.00 53461.81 88888.00 2015-01-04 12:53:34.408 004 15250.99 -5.06 53461.54 88888.00 2015-01-04 12:53:34.908 004 15250.91 -5.06 53461.29 88888.00 2015-01-04 12:53:35.408 004 15250.92 -4.88 53460.98 88888.00 2015-01-04 12:53:35.908 004 15250.96 -4.50 53460.72 88888.00 2015-01-04 12:53:36.408 004 15251.05 -4.11 53460.59 88888.00 2015-01-04 12:53:36.908 004 15251.21 -3.91 53460.50 88888.00 2015-01-04 12:53:37.408 004 15251.31 -3.77 53460.48 88888.00 2015-01-04 12:53:37.908 004 15251.41 -3.66 53460.42 88888.00 2015-01-04 12:53:38.408 004 15251.50 -3.68 53460.50 88888.00 2015-01-04 12:53:38.908 004 15251.59 -3.75 53460.51 88888.00 2015-01-04 12:53:39.408 004 15251.65 -3.84 53460.56 88888.00 2015-01-04 12:53:39.908 004 15251.73 -3.73 53460.56 88888.00 2015-01-04 12:53:40.408 004 15251.84 -3.52 53460.36 88888.00 2015-01-04 12:53:40.908 004 15251.94 -3.29 53460.27 88888.00 2015-01-04 12:53:41.408 004 15252.09 -3.00 53460.13 88888.00 2015-01-04 12:53:41.908 004 15252.31 -2.66 53459.90 88888.00 2015-01-04 12:53:42.408 004 15252.48 -2.37 53459.74 88888.00 2015-01-04 12:53:42.908 004 15252.64 -2.01 53459.53 88888.00 2015-01-04 12:53:43.408 004 15252.78 -1.56 53459.41 88888.00 2015-01-04 12:53:43.908 004 15252.92 -1.14 53459.35 88888.00 2015-01-04 12:53:44.408 004 15253.21 -0.73 53459.26 88888.00 2015-01-04 12:53:44.908 004 15253.55 -0.35 53459.23 88888.00 2015-01-04 12:53:45.408 004 15253.89 -0.13 53459.27 88888.00 2015-01-04 12:53:45.908 004 15254.18 0.08 53459.16 88888.00 2015-01-04 12:53:46.408 004 15254.54 0.39 53459.03 88888.00 2015-01-04 12:53:46.908 004 15254.93 0.56 53458.95 88888.00 2015-01-04 12:53:47.408 004 15255.28 0.63 53458.97 88888.00 2015-01-04 12:53:47.908 004 15255.56 0.76 53458.97 88888.00 2015-01-04 12:53:48.408 004 15255.86 0.90 53458.91 88888.00 2015-01-04 12:53:48.908 004 15256.06 1.08 53458.81 88888.00 2015-01-04 12:53:49.408 004 15256.24 1.26 53458.77 88888.00 2015-01-04 12:53:49.908 004 15256.47 1.49 53458.71 88888.00 2015-01-04 12:53:50.408 004 15256.68 1.66 53458.80 88888.00 2015-01-04 12:53:50.908 004 15256.87 1.83 53458.93 88888.00 2015-01-04 12:53:51.408 004 15257.16 2.06 53459.18 88888.00 2015-01-04 12:53:51.908 004 15257.51 2.26 53459.53 88888.00 2015-01-04 12:53:52.408 004 15257.91 2.35 53459.72 88888.00 2015-01-04 12:53:52.908 004 15258.25 2.30 53459.89 88888.00 2015-01-04 12:53:53.408 004 15258.41 2.22 53459.96 88888.00 2015-01-04 12:53:53.908 004 15258.59 2.15 53460.02 88888.00 2015-01-04 12:53:54.408 004 15258.78 2.12 53460.15 88888.00 2015-01-04 12:53:54.908 004 15259.00 2.19 53460.31 88888.00 2015-01-04 12:53:55.408 004 15259.29 2.38 53460.47 88888.00 2015-01-04 12:53:55.908 004 15259.52 2.60 53460.70 88888.00 2015-01-04 12:53:56.408 004 15259.77 2.76 53460.94 88888.00 2015-01-04 12:53:56.908 004 15260.05 2.88 53461.16 88888.00 2015-01-04 12:53:57.408 004 15260.27 2.86 53461.40 88888.00 2015-01-04 12:53:57.908 004 15260.48 2.71 53461.58 88888.00 2015-01-04 12:53:58.408 004 15260.66 2.52 53461.85 88888.00 2015-01-04 12:53:58.908 004 15260.86 2.27 53462.19 88888.00 2015-01-04 12:53:59.408 004 15261.11 2.05 53462.54 88888.00 2015-01-04 12:53:59.908 004 15261.37 1.87 53462.82 88888.00 2015-01-04 12:54:00.408 004 15261.60 1.78 53462.96 88888.00 2015-01-04 12:54:00.908 004 15261.84 1.76 53463.22 88888.00 2015-01-04 12:54:01.408 004 15262.15 1.79 53463.37 88888.00 2015-01-04 12:54:01.908 004 15262.43 1.88 53463.46 88888.00 2015-01-04 12:54:02.408 004 15262.66 1.97 53463.56 88888.00 2015-01-04 12:54:02.908 004 15262.95 2.04 53463.73 88888.00 2015-01-04 12:54:03.408 004 15263.30 2.11 53463.88 88888.00 2015-01-04 12:54:03.908 004 15263.73 2.21 53464.11 88888.00 2015-01-04 12:54:04.408 004 15264.09 2.33 53464.34 88888.00 2015-01-04 12:54:04.908 004 15264.45 2.44 53464.53 88888.00 2015-01-04 12:54:05.408 004 15264.75 2.39 53464.74 88888.00 2015-01-04 12:54:05.908 004 15265.05 2.26 53464.89 88888.00 2015-01-04 12:54:06.408 004 15265.26 2.10 53465.05 88888.00 2015-01-04 12:54:06.908 004 15265.51 1.89 53465.24 88888.00 2015-01-04 12:54:07.408 004 15265.62 1.62 53465.53 88888.00 2015-01-04 12:54:07.908 004 15265.69 1.34 53465.75 88888.00 2015-01-04 12:54:08.408 004 15265.72 1.22 53465.96 88888.00 2015-01-04 12:54:08.908 004 15265.78 1.08 53466.06 88888.00 2015-01-04 12:54:09.408 004 15265.81 0.97 53466.36 88888.00 2015-01-04 12:54:09.908 004 15265.89 0.92 53466.47 88888.00 2015-01-04 12:54:10.408 004 15265.99 0.92 53466.72 88888.00 2015-01-04 12:54:10.908 004 15265.92 0.94 53466.96 88888.00 2015-01-04 12:54:11.408 004 15265.85 1.06 53467.08 88888.00 2015-01-04 12:54:11.908 004 15265.90 1.12 53467.28 88888.00 2015-01-04 12:54:12.408 004 15265.89 1.22 53467.58 88888.00 2015-01-04 12:54:12.908 004 15265.77 1.37 53467.81 88888.00 2015-01-04 12:54:13.408 004 15265.65 1.55 53467.99 88888.00 2015-01-04 12:54:13.908 004 15265.60 1.69 53468.09 88888.00 2015-01-04 12:54:14.408 004 15265.49 1.79 53468.09 88888.00 2015-01-04 12:54:14.908 004 15265.32 1.81 53468.18 88888.00 2015-01-04 12:54:15.408 004 15265.10 1.87 53468.24 88888.00 2015-01-04 12:54:15.908 004 15264.83 2.00 53468.36 88888.00 2015-01-04 12:54:16.408 004 15264.65 2.09 53468.36 88888.00 2015-01-04 12:54:16.908 004 15264.55 2.12 53468.39 88888.00 2015-01-04 12:54:17.408 004 15264.27 2.10 53468.48 88888.00 2015-01-04 12:54:17.908 004 15264.03 2.01 53468.47 88888.00 2015-01-04 12:54:18.408 004 15263.92 1.92 53468.42 88888.00 2015-01-04 12:54:18.908 004 15263.72 1.83 53468.51 88888.00 2015-01-04 12:54:19.408 004 15263.43 1.77 53468.54 88888.00 2015-01-04 12:54:19.908 004 15263.27 1.71 53468.54 88888.00 2015-01-04 12:54:20.408 004 15263.00 1.80 53468.55 88888.00 2015-01-04 12:54:20.908 004 15262.79 1.98 53468.47 88888.00 2015-01-04 12:54:21.408 004 15262.64 2.17 53468.50 88888.00 2015-01-04 12:54:21.908 004 15262.51 2.44 53468.46 88888.00 2015-01-04 12:54:22.408 004 15262.29 2.70 53468.52 88888.00 2015-01-04 12:54:22.908 004 15262.16 2.98 53468.67 88888.00 2015-01-04 12:54:23.408 004 15262.02 3.31 53468.79 88888.00 2015-01-04 12:54:23.908 004 15261.95 3.51 53469.02 88888.00 2015-01-04 12:54:24.408 004 15261.86 3.62 53469.16 88888.00 2015-01-04 12:54:24.908 004 15261.70 3.66 53469.20 88888.00 2015-01-04 12:54:25.408 004 15261.55 3.64 53469.31 88888.00 2015-01-04 12:54:25.908 004 15261.43 3.54 53469.43 88888.00 2015-01-04 12:54:26.408 004 15261.35 3.54 53469.48 88888.00 2015-01-04 12:54:26.908 004 15261.23 3.57 53469.55 88888.00 2015-01-04 12:54:27.408 004 15261.31 3.62 53469.63 88888.00 2015-01-04 12:54:27.908 004 15261.29 3.73 53469.79 88888.00 2015-01-04 12:54:28.408 004 15261.34 3.87 53469.91 88888.00 2015-01-04 12:54:28.908 004 15261.30 3.93 53470.01 88888.00 2015-01-04 12:54:29.408 004 15261.21 4.09 53470.02 88888.00 2015-01-04 12:54:29.908 004 15261.11 4.26 53470.04 88888.00 2015-01-04 12:54:30.408 004 15261.01 4.40 53470.02 88888.00 2015-01-04 12:54:30.908 004 15260.80 4.51 53470.04 88888.00 2015-01-04 12:54:31.408 004 15260.65 4.61 53469.99 88888.00 2015-01-04 12:54:31.908 004 15260.45 4.66 53470.02 88888.00 2015-01-04 12:54:32.408 004 15260.31 4.68 53470.01 88888.00 2015-01-04 12:54:32.908 004 15260.14 4.70 53469.93 88888.00 2015-01-04 12:54:33.408 004 15259.99 4.68 53469.88 88888.00 2015-01-04 12:54:33.908 004 15259.87 4.70 53469.78 88888.00 2015-01-04 12:54:34.408 004 15259.75 4.71 53469.67 88888.00 2015-01-04 12:54:34.908 004 15259.59 4.70 53469.56 88888.00 2015-01-04 12:54:35.408 004 15259.45 4.73 53469.41 88888.00 2015-01-04 12:54:35.908 004 15259.36 4.77 53469.31 88888.00 2015-01-04 12:54:36.408 004 15259.33 4.81 53469.14 88888.00 2015-01-04 12:54:36.908 004 15259.24 4.98 53468.98 88888.00 2015-01-04 12:54:37.408 004 15259.20 5.24 53468.88 88888.00 2015-01-04 12:54:37.908 004 15259.13 5.66 53468.81 88888.00 2015-01-04 12:54:38.408 004 15259.07 6.04 53468.76 88888.00 2015-01-04 12:54:38.908 004 15258.99 6.34 53468.77 88888.00 2015-01-04 12:54:39.408 004 15258.96 6.52 53468.76 88888.00 2015-01-04 12:54:39.908 004 15258.94 6.59 53468.70 88888.00 2015-01-04 12:54:40.408 004 15258.88 6.63 53468.71 88888.00 2015-01-04 12:54:40.908 004 15258.82 6.52 53468.78 88888.00 2015-01-04 12:54:41.408 004 15258.76 6.42 53468.78 88888.00 2015-01-04 12:54:41.908 004 15258.70 6.35 53468.80 88888.00 2015-01-04 12:54:42.408 004 15258.70 6.30 53468.86 88888.00 2015-01-04 12:54:42.908 004 15258.63 6.35 53468.83 88888.00 2015-01-04 12:54:43.408 004 15258.49 6.44 53468.72 88888.00 2015-01-04 12:54:43.908 004 15258.32 6.42 53468.69 88888.00 2015-01-04 12:54:44.409 004 15258.19 6.44 53468.71 88888.00 2015-01-04 12:54:44.909 004 15258.04 6.47 53468.74 88888.00 2015-01-04 12:54:45.409 004 15257.88 6.51 53468.75 88888.00 2015-01-04 12:54:45.909 004 15257.70 6.64 53468.77 88888.00 2015-01-04 12:54:46.409 004 15257.56 6.81 53468.77 88888.00 2015-01-04 12:54:46.909 004 15257.45 7.03 53468.76 88888.00 2015-01-04 12:54:47.409 004 15257.27 7.31 53468.76 88888.00 2015-01-04 12:54:47.909 004 15257.12 7.45 53468.82 88888.00 2015-01-04 12:54:48.409 004 15256.94 7.50 53468.84 88888.00 2015-01-04 12:54:48.909 004 15256.85 7.51 53468.84 88888.00 2015-01-04 12:54:49.409 004 15256.78 7.67 53468.84 88888.00 2015-01-04 12:54:49.909 004 15256.67 7.92 53468.86 88888.00 2015-01-04 12:54:50.409 004 15256.62 8.02 53468.90 88888.00 2015-01-04 12:54:50.909 004 15256.55 8.02 53469.03 88888.00 2015-01-04 12:54:51.409 004 15256.55 7.94 53469.12 88888.00 2015-01-04 12:54:51.909 004 15256.56 7.85 53469.11 88888.00 2015-01-04 12:54:52.409 004 15256.41 7.70 53469.16 88888.00 2015-01-04 12:54:52.909 004 15256.32 7.64 53469.22 88888.00 2015-01-04 12:54:53.409 004 15256.22 7.71 53469.34 88888.00 2015-01-04 12:54:53.909 004 15256.14 7.83 53469.47 88888.00 2015-01-04 12:54:54.409 004 15256.14 7.96 53469.57 88888.00 2015-01-04 12:54:54.909 004 15256.15 8.03 53469.50 88888.00 2015-01-04 12:54:55.409 004 15256.07 8.11 53469.35 88888.00 2015-01-04 12:54:55.909 004 15256.00 8.10 53469.22 88888.00 2015-01-04 12:54:56.409 004 15255.95 8.09 53469.10 88888.00 2015-01-04 12:54:56.909 004 15255.90 8.06 53469.08 88888.00 2015-01-04 12:54:57.409 004 15255.83 8.14 53469.02 88888.00 2015-01-04 12:54:57.909 004 15255.84 8.29 53468.95 88888.00 2015-01-04 12:54:58.409 004 15255.83 8.34 53468.95 88888.00 2015-01-04 12:54:58.909 004 15255.77 8.33 53468.96 88888.00 2015-01-04 12:54:59.409 004 15255.64 8.45 53468.91 88888.00 2015-01-04 12:54:59.909 004 15255.60 8.69 53468.84 88888.00 2015-01-04 12:55:00.409 004 15255.51 8.87 53468.74 88888.00 2015-01-04 12:55:00.909 004 15255.37 8.98 53468.63 88888.00 2015-01-04 12:55:01.409 004 15255.33 9.02 53468.50 88888.00 2015-01-04 12:55:01.909 004 15255.27 9.19 53468.30 88888.00 2015-01-04 12:55:02.409 004 15255.19 9.36 53468.14 88888.00 2015-01-04 12:55:02.909 004 15255.25 9.43 53468.03 88888.00 2015-01-04 12:55:03.409 004 15255.37 9.49 53467.87 88888.00 2015-01-04 12:55:03.909 004 15255.51 9.64 53467.69 88888.00 2015-01-04 12:55:04.409 004 15255.70 9.92 53467.58 88888.00 2015-01-04 12:55:04.909 004 15255.84 10.24 53467.48 88888.00 2015-01-04 12:55:05.409 004 15255.99 10.50 53467.44 88888.00 2015-01-04 12:55:05.909 004 15256.17 10.73 53467.35 88888.00 2015-01-04 12:55:06.409 004 15256.27 10.88 53467.22 88888.00 2015-01-04 12:55:06.909 004 15256.34 11.02 53467.10 88888.00 2015-01-04 12:55:07.409 004 15256.42 11.09 53466.97 88888.00 2015-01-04 12:55:07.909 004 15256.42 11.08 53466.82 88888.00 2015-01-04 12:55:08.409 004 15256.36 11.21 53466.63 88888.00 2015-01-04 12:55:08.909 004 15256.37 11.40 53466.37 88888.00 2015-01-04 12:55:09.409 004 15256.33 11.60 53466.19 88888.00 2015-01-04 12:55:09.909 004 15256.29 11.83 53466.02 88888.00 2015-01-04 12:55:10.409 004 15256.26 12.06 53465.93 88888.00 2015-01-04 12:55:10.909 004 15256.20 12.17 53465.88 88888.00 2015-01-04 12:55:11.409 004 15256.16 12.22 53465.86 88888.00 2015-01-04 12:55:11.909 004 15256.04 12.22 53465.82 88888.00 2015-01-04 12:55:12.409 004 15256.00 12.17 53465.85 88888.00 2015-01-04 12:55:12.909 004 15256.02 12.20 53465.95 88888.00 2015-01-04 12:55:13.409 004 15256.05 12.25 53466.02 88888.00 2015-01-04 12:55:13.909 004 15255.97 12.26 53466.00 88888.00 2015-01-04 12:55:14.409 004 15255.98 12.32 53466.00 88888.00 2015-01-04 12:55:14.909 004 15255.98 12.38 53465.98 88888.00 2015-01-04 12:55:15.409 004 15256.04 12.48 53466.02 88888.00 2015-01-04 12:55:15.909 004 15256.13 12.47 53466.06 88888.00 2015-01-04 12:55:16.409 004 15256.16 12.46 53466.07 88888.00 2015-01-04 12:55:16.909 004 15256.29 12.37 53466.13 88888.00 2015-01-04 12:55:17.409 004 15256.38 12.30 53466.09 88888.00 2015-01-04 12:55:17.909 004 15256.50 12.12 53466.03 88888.00 2015-01-04 12:55:18.409 004 15256.52 12.07 53466.00 88888.00 2015-01-04 12:55:18.909 004 15256.62 11.98 53465.88 88888.00 2015-01-04 12:55:19.409 004 15256.64 12.05 53465.82 88888.00 2015-01-04 12:55:19.909 004 15256.68 12.01 53465.80 88888.00 2015-01-04 12:55:20.409 004 15256.78 11.97 53465.87 88888.00 2015-01-04 12:55:20.909 004 15256.85 11.90 53466.00 88888.00 2015-01-04 12:55:21.409 004 15256.89 11.91 53466.20 88888.00 2015-01-04 12:55:21.909 004 15256.91 11.83 53466.43 88888.00 2015-01-04 12:55:22.409 004 15256.98 11.71 53466.58 88888.00 2015-01-04 12:55:22.909 004 15257.13 11.47 53466.67 88888.00 2015-01-04 12:55:23.409 004 15257.19 11.26 53466.75 88888.00 2015-01-04 12:55:23.909 004 15257.23 11.21 53466.82 88888.00 2015-01-04 12:55:24.409 004 15257.28 11.33 53466.86 88888.00 2015-01-04 12:55:24.909 004 15257.33 11.36 53466.89 88888.00 2015-01-04 12:55:25.409 004 15257.35 11.46 53466.87 88888.00 2015-01-04 12:55:25.909 004 15257.27 11.55 53466.81 88888.00 2015-01-04 12:55:26.409 004 15257.19 11.64 53466.76 88888.00 2015-01-04 12:55:26.909 004 15256.98 11.66 53466.77 88888.00 2015-01-04 12:55:27.409 004 15256.90 11.64 53466.84 88888.00 2015-01-04 12:55:27.909 004 15256.78 11.54 53466.88 88888.00 2015-01-04 12:55:28.409 004 15256.63 11.56 53466.95 88888.00 2015-01-04 12:55:28.909 004 15256.45 11.56 53467.04 88888.00 2015-01-04 12:55:29.409 004 15256.28 11.59 53467.18 88888.00 2015-01-04 12:55:29.909 004 15256.09 11.48 53467.30 88888.00 2015-01-04 12:55:30.409 004 15255.95 11.47 53467.41 88888.00 2015-01-04 12:55:30.909 004 15255.91 11.49 53467.55 88888.00 2015-01-04 12:55:31.409 004 15255.84 11.61 53467.67 88888.00 2015-01-04 12:55:31.909 004 15255.75 11.83 53467.79 88888.00 2015-01-04 12:55:32.409 004 15255.66 12.09 53467.88 88888.00 2015-01-04 12:55:32.909 004 15255.52 12.32 53468.03 88888.00 2015-01-04 12:55:33.409 004 15255.37 12.61 53468.22 88888.00 2015-01-04 12:55:33.909 004 15255.32 12.90 53468.35 88888.00 2015-01-04 12:55:34.409 004 15255.18 13.20 53468.40 88888.00 2015-01-04 12:55:34.909 004 15255.05 13.42 53468.56 88888.00 2015-01-04 12:55:35.409 004 15254.86 13.61 53468.71 88888.00 2015-01-04 12:55:35.909 004 15254.69 13.82 53468.80 88888.00 2015-01-04 12:55:36.409 004 15254.52 14.01 53468.86 88888.00 2015-01-04 12:55:36.909 004 15254.42 14.10 53469.01 88888.00 2015-01-04 12:55:37.409 004 15254.24 14.12 53469.15 88888.00 2015-01-04 12:55:37.909 004 15254.15 14.21 53469.32 88888.00 2015-01-04 12:55:38.409 004 15254.03 14.33 53469.58 88888.00 2015-01-04 12:55:38.909 004 15253.89 14.51 53469.71 88888.00 2015-01-04 12:55:39.409 004 15253.74 14.70 53469.75 88888.00 2015-01-04 12:55:39.909 004 15253.67 15.03 53469.81 88888.00 2015-01-04 12:55:40.409 004 15253.69 15.29 53469.99 88888.00 2015-01-04 12:55:40.909 004 15253.69 15.54 53470.16 88888.00 2015-01-04 12:55:41.409 004 15253.58 15.75 53470.35 88888.00 2015-01-04 12:55:41.909 004 15253.56 15.83 53470.59 88888.00 2015-01-04 12:55:42.409 004 15253.45 16.01 53470.86 88888.00 2015-01-04 12:55:42.909 004 15253.39 16.07 53471.07 88888.00 2015-01-04 12:55:43.409 004 15253.31 16.00 53471.20 88888.00 2015-01-04 12:55:43.909 004 15253.18 15.94 53471.27 88888.00 2015-01-04 12:55:44.409 004 15253.13 15.92 53471.32 88888.00 2015-01-04 12:55:44.909 004 15252.92 15.97 53471.34 88888.00 2015-01-04 12:55:45.409 004 15252.85 16.09 53471.40 88888.00 2015-01-04 12:55:45.909 004 15252.69 16.23 53471.47 88888.00 2015-01-04 12:55:46.409 004 15252.64 16.29 53471.51 88888.00 2015-01-04 12:55:46.909 004 15252.56 16.40 53471.51 88888.00 2015-01-04 12:55:47.409 004 15252.53 16.59 53471.56 88888.00 2015-01-04 12:55:47.909 004 15252.43 16.75 53471.63 88888.00 2015-01-04 12:55:48.409 004 15252.33 16.83 53471.72 88888.00 2015-01-04 12:55:48.909 004 15252.30 16.95 53471.81 88888.00 2015-01-04 12:55:49.409 004 15252.16 17.09 53471.84 88888.00 2015-01-04 12:55:49.909 004 15252.17 17.22 53471.87 88888.00 2015-01-04 12:55:50.409 004 15252.08 17.38 53471.88 88888.00 2015-01-04 12:55:50.909 004 15251.99 17.41 53471.94 88888.00 2015-01-04 12:55:51.409 004 15252.02 17.45 53472.07 88888.00 2015-01-04 12:55:51.909 004 15251.95 17.57 53472.17 88888.00 2015-01-04 12:55:52.409 004 15252.00 17.69 53472.27 88888.00 2015-01-04 12:55:52.909 004 15251.90 17.79 53472.38 88888.00 2015-01-04 12:55:53.409 004 15251.70 17.77 53472.43 88888.00 2015-01-04 12:55:53.909 004 15251.59 17.71 53472.44 88888.00 2015-01-04 12:55:54.409 004 15251.30 17.74 53472.40 88888.00 2015-01-04 12:55:54.909 004 15251.03 17.77 53472.34 88888.00 2015-01-04 12:55:55.409 004 15250.68 17.86 53472.29 88888.00 2015-01-04 12:55:55.909 004 15250.45 17.93 53472.26 88888.00 2015-01-04 12:55:56.409 004 15250.22 18.09 53472.23 88888.00 2015-01-04 12:55:56.909 004 15250.08 18.27 53472.21 88888.00 2015-01-04 12:55:57.409 004 15249.98 18.49 53472.29 88888.00 2015-01-04 12:55:57.909 004 15249.95 18.64 53472.30 88888.00 2015-01-04 12:55:58.409 004 15249.89 18.68 53472.29 88888.00 2015-01-04 12:55:58.909 004 15249.90 18.59 53472.28 88888.00 2015-01-04 12:55:59.409 004 15249.85 18.55 53472.29 88888.00 2015-01-04 12:55:59.909 004 15249.85 18.62 53472.32 88888.00 2015-01-04 12:56:00.409 004 15249.81 18.77 53472.35 88888.00 2015-01-04 12:56:00.909 004 15249.78 18.99 53472.34 88888.00 2015-01-04 12:56:01.409 004 15249.64 19.15 53472.33 88888.00 2015-01-04 12:56:01.909 004 15249.58 19.26 53472.35 88888.00 2015-01-04 12:56:02.409 004 15249.51 19.31 53472.34 88888.00 2015-01-04 12:56:02.909 004 15249.46 19.27 53472.37 88888.00 2015-01-04 12:56:03.409 004 15249.28 19.26 53472.33 88888.00 2015-01-04 12:56:03.909 004 15249.23 19.15 53472.24 88888.00 2015-01-04 12:56:04.409 004 15249.18 19.13 53472.18 88888.00 2015-01-04 12:56:04.909 004 15249.09 19.20 53472.08 88888.00 2015-01-04 12:56:05.409 004 15249.05 19.25 53471.90 88888.00 2015-01-04 12:56:05.909 004 15249.03 19.32 53471.73 88888.00 2015-01-04 12:56:06.409 004 15249.01 19.39 53471.60 88888.00 2015-01-04 12:56:06.909 004 15249.01 19.42 53471.50 88888.00 2015-01-04 12:56:07.409 004 15248.99 19.43 53471.34 88888.00 2015-01-04 12:56:07.909 004 15248.88 19.60 53471.26 88888.00 2015-01-04 12:56:08.409 004 15248.84 19.70 53471.17 88888.00 2015-01-04 12:56:08.909 004 15248.68 19.85 53471.05 88888.00 2015-01-04 12:56:09.409 004 15248.68 19.99 53471.02 88888.00 2015-01-04 12:56:09.909 004 15248.57 20.12 53471.03 88888.00 2015-01-04 12:56:10.409 004 15248.59 20.22 53471.19 88888.00 2015-01-04 12:56:10.909 004 15248.58 20.38 53471.36 88888.00 2015-01-04 12:56:11.409 004 15248.56 20.44 53471.50 88888.00 2015-01-04 12:56:11.909 004 15248.50 20.45 53471.61 88888.00 2015-01-04 12:56:12.409 004 15248.36 20.42 53471.78 88888.00 2015-01-04 12:56:12.909 004 15248.24 20.44 53471.87 88888.00 2015-01-04 12:56:13.409 004 15248.12 20.39 53471.91 88888.00 2015-01-04 12:56:13.909 004 15248.00 20.50 53471.94 88888.00 2015-01-04 12:56:14.409 004 15247.90 20.50 53471.93 88888.00 2015-01-04 12:56:14.909 004 15247.73 20.48 53471.98 88888.00 2015-01-04 12:56:15.409 004 15247.60 20.54 53471.92 88888.00 2015-01-04 12:56:15.909 004 15247.47 20.67 53471.94 88888.00 2015-01-04 12:56:16.409 004 15247.38 20.71 53471.96 88888.00 2015-01-04 12:56:16.909 004 15247.32 20.78 53471.98 88888.00 2015-01-04 12:56:17.409 004 15247.32 20.81 53471.92 88888.00 2015-01-04 12:56:17.909 004 15247.39 20.81 53471.90 88888.00 2015-01-04 12:56:18.409 004 15247.43 20.78 53471.93 88888.00 2015-01-04 12:56:18.909 004 15247.54 20.69 53471.91 88888.00 2015-01-04 12:56:19.409 004 15247.54 20.69 53471.88 88888.00 2015-01-04 12:56:19.909 004 15247.54 20.63 53471.84 88888.00 2015-01-04 12:56:20.409 004 15247.51 20.53 53471.82 88888.00 2015-01-04 12:56:20.909 004 15247.54 20.46 53471.81 88888.00 2015-01-04 12:56:21.409 004 15247.56 20.34 53471.90 88888.00 2015-01-04 12:56:21.909 004 15247.56 20.24 53471.99 88888.00 2015-01-04 12:56:22.409 004 15247.52 20.16 53472.01 88888.00 2015-01-04 12:56:22.909 004 15247.58 20.10 53472.11 88888.00 2015-01-04 12:56:23.409 004 15247.67 20.11 53472.23 88888.00 2015-01-04 12:56:23.909 004 15247.79 20.25 53472.33 88888.00 2015-01-04 12:56:24.409 004 15247.83 20.36 53472.37 88888.00 2015-01-04 12:56:24.909 004 15247.87 20.37 53472.28 88888.00 2015-01-04 12:56:25.409 004 15247.90 20.41 53472.28 88888.00 2015-01-04 12:56:25.909 004 15247.91 20.42 53472.27 88888.00 2015-01-04 12:56:26.409 004 15247.93 20.43 53472.26 88888.00 2015-01-04 12:56:26.909 004 15248.03 20.52 53472.23 88888.00 2015-01-04 12:56:27.409 004 15248.11 20.61 53472.13 88888.00 2015-01-04 12:56:27.909 004 15248.18 20.74 53472.08 88888.00 2015-01-04 12:56:28.409 004 15248.28 20.84 53472.06 88888.00 2015-01-04 12:56:28.909 004 15248.42 20.90 53472.03 88888.00 2015-01-04 12:56:29.409 004 15248.35 20.93 53472.00 88888.00 2015-01-04 12:56:29.909 004 15248.28 20.93 53471.91 88888.00 2015-01-04 12:56:30.409 004 15248.17 21.07 53471.88 88888.00 2015-01-04 12:56:30.909 004 15248.09 21.16 53471.88 88888.00 2015-01-04 12:56:31.409 004 15248.00 21.29 53472.00 88888.00 2015-01-04 12:56:31.909 004 15247.81 21.39 53472.12 88888.00 2015-01-04 12:56:32.409 004 15247.72 21.55 53472.23 88888.00 2015-01-04 12:56:32.909 004 15247.56 21.77 53472.31 88888.00 2015-01-04 12:56:33.409 004 15247.47 21.92 53472.32 88888.00 2015-01-04 12:56:33.909 004 15247.40 22.06 53472.34 88888.00 2015-01-04 12:56:34.409 004 15247.28 22.17 53472.37 88888.00 2015-01-04 12:56:34.909 004 15247.27 22.12 53472.32 88888.00 2015-01-04 12:56:35.409 004 15247.11 22.15 53472.25 88888.00 2015-01-04 12:56:35.909 004 15246.98 22.08 53472.29 88888.00 2015-01-04 12:56:36.409 004 15247.00 22.09 53472.40 88888.00 2015-01-04 12:56:36.909 004 15247.04 22.05 53472.49 88888.00 2015-01-04 12:56:37.409 004 15247.12 22.05 53472.61 88888.00 2015-01-04 12:56:37.909 004 15247.09 21.97 53472.61 88888.00 2015-01-04 12:56:38.409 004 15247.05 21.85 53472.61 88888.00 2015-01-04 12:56:38.909 004 15246.93 21.72 53472.57 88888.00 2015-01-04 12:56:39.409 004 15246.95 21.57 53472.48 88888.00 2015-01-04 12:56:39.909 004 15246.93 21.50 53472.40 88888.00 2015-01-04 12:56:40.409 004 15246.96 21.42 53472.28 88888.00 2015-01-04 12:56:40.909 004 15246.92 21.40 53472.14 88888.00 2015-01-04 12:56:41.409 004 15246.88 21.41 53471.98 88888.00 2015-01-04 12:56:41.909 004 15246.93 21.36 53471.84 88888.00 2015-01-04 12:56:42.409 004 15246.97 21.37 53471.87 88888.00 2015-01-04 12:56:42.909 004 15247.00 21.41 53471.96 88888.00 2015-01-04 12:56:43.409 004 15247.06 21.53 53472.05 88888.00 2015-01-04 12:56:43.909 004 15247.16 21.59 53472.21 88888.00 2015-01-04 12:56:44.409 004 15247.24 21.64 53472.35 88888.00 2015-01-04 12:56:44.909 004 15247.31 21.62 53472.42 88888.00 2015-01-04 12:56:45.409 004 15247.38 21.62 53472.48 88888.00 2015-01-04 12:56:45.909 004 15247.42 21.57 53472.50 88888.00 2015-01-04 12:56:46.409 004 15247.40 21.55 53472.44 88888.00 2015-01-04 12:56:46.909 004 15247.32 21.48 53472.38 88888.00 2015-01-04 12:56:47.409 004 15247.29 21.42 53472.37 88888.00 2015-01-04 12:56:47.909 004 15247.25 21.31 53472.32 88888.00 2015-01-04 12:56:48.409 004 15247.22 21.28 53472.31 88888.00 2015-01-04 12:56:48.909 004 15247.18 21.28 53472.24 88888.00 2015-01-04 12:56:49.409 004 15247.28 21.32 53472.08 88888.00 2015-01-04 12:56:49.909 004 15247.33 21.31 53471.94 88888.00 2015-01-04 12:56:50.409 004 15247.43 21.39 53471.86 88888.00 2015-01-04 12:56:50.909 004 15247.49 21.45 53471.74 88888.00 2015-01-04 12:56:51.409 004 15247.59 21.48 53471.71 88888.00 2015-01-04 12:56:51.909 004 15247.63 21.53 53471.70 88888.00 2015-01-04 12:56:52.409 004 15247.68 21.46 53471.78 88888.00 2015-01-04 12:56:52.909 004 15247.58 21.40 53471.80 88888.00 2015-01-04 12:56:53.409 004 15247.57 21.31 53471.90 88888.00 2015-01-04 12:56:53.909 004 15247.41 21.21 53471.98 88888.00 2015-01-04 12:56:54.409 004 15247.38 20.97 53472.01 88888.00 2015-01-04 12:56:54.909 004 15247.32 20.78 53472.00 88888.00 2015-01-04 12:56:55.409 004 15247.33 20.55 53472.08 88888.00 2015-01-04 12:56:55.909 004 15247.37 20.30 53472.22 88888.00 2015-01-04 12:56:56.409 004 15247.39 20.13 53472.35 88888.00 2015-01-04 12:56:56.909 004 15247.38 19.89 53472.51 88888.00 2015-01-04 12:56:57.409 004 15247.41 19.74 53472.57 88888.00 2015-01-04 12:56:57.909 004 15247.42 19.68 53472.55 88888.00 2015-01-04 12:56:58.409 004 15247.40 19.53 53472.49 88888.00 2015-01-04 12:56:58.909 004 15247.34 19.47 53472.40 88888.00 2015-01-04 12:56:59.409 004 15247.28 19.48 53472.35 88888.00 2015-01-04 12:56:59.909 004 15247.33 19.46 53472.34 88888.00 2015-01-04 12:57:00.409 004 15247.31 19.47 53472.46 88888.00 2015-01-04 12:57:00.909 004 15247.38 19.39 53472.55 88888.00 2015-01-04 12:57:01.409 004 15247.56 19.25 53472.65 88888.00 2015-01-04 12:57:01.909 004 15247.78 19.13 53472.73 88888.00 2015-01-04 12:57:02.409 004 15247.97 18.98 53472.78 88888.00 2015-01-04 12:57:02.909 004 15248.14 18.79 53472.75 88888.00 2015-01-04 12:57:03.409 004 15248.27 18.66 53472.70 88888.00 2015-01-04 12:57:03.909 004 15248.41 18.60 53472.59 88888.00 2015-01-04 12:57:04.409 004 15248.53 18.63 53472.51 88888.00 2015-01-04 12:57:04.909 004 15248.65 18.75 53472.47 88888.00 2015-01-04 12:57:05.409 004 15248.72 18.92 53472.48 88888.00 2015-01-04 12:57:05.909 004 15248.84 19.13 53472.47 88888.00 2015-01-04 12:57:06.409 004 15248.95 19.32 53472.43 88888.00 2015-01-04 12:57:06.909 004 15249.09 19.49 53472.40 88888.00 2015-01-04 12:57:07.409 004 15249.14 19.70 53472.41 88888.00 2015-01-04 12:57:07.909 004 15249.28 19.82 53472.46 88888.00 2015-01-04 12:57:08.409 004 15249.26 19.85 53472.51 88888.00 2015-01-04 12:57:08.909 004 15249.36 19.89 53472.48 88888.00 2015-01-04 12:57:09.409 004 15249.30 19.92 53472.47 88888.00 2015-01-04 12:57:09.909 004 15249.29 19.84 53472.42 88888.00 2015-01-04 12:57:10.409 004 15249.28 19.82 53472.37 88888.00 2015-01-04 12:57:10.909 004 15249.35 19.74 53472.34 88888.00 2015-01-04 12:57:11.409 004 15249.54 19.73 53472.38 88888.00 2015-01-04 12:57:11.909 004 15249.66 19.89 53472.40 88888.00 2015-01-04 12:57:12.409 004 15249.93 20.01 53472.44 88888.00 2015-01-04 12:57:12.909 004 15250.14 20.11 53472.44 88888.00 2015-01-04 12:57:13.409 004 15250.19 20.21 53472.48 88888.00 2015-01-04 12:57:13.909 004 15250.27 20.25 53472.51 88888.00 2015-01-04 12:57:14.409 004 15250.32 20.18 53472.61 88888.00 2015-01-04 12:57:14.909 004 15250.22 20.12 53472.75 88888.00 2015-01-04 12:57:15.409 004 15249.98 20.00 53472.90 88888.00 2015-01-04 12:57:15.909 004 15249.89 19.86 53473.05 88888.00 2015-01-04 12:57:16.409 004 15249.86 19.76 53473.25 88888.00 2015-01-04 12:57:16.909 004 15249.87 19.60 53473.51 88888.00 2015-01-04 12:57:17.409 004 15249.96 19.40 53473.75 88888.00 2015-01-04 12:57:17.909 004 15249.99 19.27 53473.99 88888.00 2015-01-04 12:57:18.409 004 15250.01 19.11 53474.23 88888.00 2015-01-04 12:57:18.909 004 15249.94 18.99 53474.48 88888.00 2015-01-04 12:57:19.409 004 15249.83 18.80 53474.68 88888.00 2015-01-04 12:57:19.909 004 15249.73 18.73 53474.74 88888.00 2015-01-04 12:57:20.409 004 15249.62 18.74 53474.84 88888.00 2015-01-04 12:57:20.909 004 15249.53 18.74 53474.97 88888.00 2015-01-04 12:57:21.409 004 15249.51 18.80 53475.11 88888.00 2015-01-04 12:57:21.909 004 15249.48 18.94 53475.28 88888.00 2015-01-04 12:57:22.409 004 15249.48 18.97 53475.51 88888.00 2015-01-04 12:57:22.909 004 15249.51 19.04 53475.67 88888.00 2015-01-04 12:57:23.409 004 15249.65 19.04 53475.88 88888.00 2015-01-04 12:57:23.909 004 15249.72 19.00 53476.04 88888.00 2015-01-04 12:57:24.409 004 15249.84 18.85 53476.24 88888.00 2015-01-04 12:57:24.909 004 15249.82 18.73 53476.33 88888.00 2015-01-04 12:57:25.409 004 15249.83 18.61 53476.31 88888.00 2015-01-04 12:57:25.909 004 15249.77 18.54 53476.17 88888.00 2015-01-04 12:57:26.409 004 15249.76 18.56 53476.09 88888.00 2015-01-04 12:57:26.909 004 15249.60 18.57 53476.03 88888.00 2015-01-04 12:57:27.409 004 15249.55 18.64 53475.91 88888.00 2015-01-04 12:57:27.909 004 15249.50 18.64 53475.80 88888.00 2015-01-04 12:57:28.409 004 15249.56 18.63 53475.74 88888.00 2015-01-04 12:57:28.909 004 15249.66 18.52 53475.67 88888.00 2015-01-04 12:57:29.409 004 15249.72 18.39 53475.61 88888.00 2015-01-04 12:57:29.909 004 15249.84 18.30 53475.57 88888.00 2015-01-04 12:57:30.409 004 15250.01 18.18 53475.45 88888.00 2015-01-04 12:57:30.909 004 15250.25 18.05 53475.28 88888.00 2015-01-04 12:57:31.409 004 15250.53 17.93 53475.13 88888.00 2015-01-04 12:57:31.909 004 15250.86 18.02 53474.94 88888.00 2015-01-04 12:57:32.409 004 15251.07 18.06 53474.79 88888.00 2015-01-04 12:57:32.909 004 15251.34 18.08 53474.61 88888.00 2015-01-04 12:57:33.409 004 15251.54 18.10 53474.42 88888.00 2015-01-04 12:57:33.909 004 15251.81 18.09 53474.29 88888.00 2015-01-04 12:57:34.409 004 15252.07 18.10 53474.24 88888.00 2015-01-04 12:57:34.909 004 15252.29 18.11 53474.15 88888.00 2015-01-04 12:57:35.409 004 15252.46 18.00 53474.10 88888.00 2015-01-04 12:57:35.909 004 15252.69 17.85 53474.04 88888.00 2015-01-04 12:57:36.409 004 15252.76 17.78 53473.93 88888.00 2015-01-04 12:57:36.909 004 15252.69 17.71 53473.79 88888.00 2015-01-04 12:57:37.409 004 15252.64 17.59 53473.66 88888.00 2015-01-04 12:57:37.909 004 15252.67 17.50 53473.49 88888.00 2015-01-04 12:57:38.409 004 15252.60 17.44 53473.30 88888.00 2015-01-04 12:57:38.909 004 15252.49 17.32 53473.10 88888.00 2015-01-04 12:57:39.409 004 15252.42 17.21 53472.89 88888.00 2015-01-04 12:57:39.909 004 15252.38 17.18 53472.73 88888.00 2015-01-04 12:57:40.409 004 15252.38 17.14 53472.63 88888.00 2015-01-04 12:57:40.909 004 15252.40 17.02 53472.43 88888.00 2015-01-04 12:57:41.409 004 15252.30 16.88 53472.19 88888.00 2015-01-04 12:57:41.909 004 15252.39 16.56 53472.03 88888.00 2015-01-04 12:57:42.409 004 15252.39 16.37 53471.87 88888.00 2015-01-04 12:57:42.909 004 15252.45 16.20 53471.70 88888.00 2015-01-04 12:57:43.409 004 15252.46 16.14 53471.51 88888.00 2015-01-04 12:57:43.909 004 15252.45 16.14 53471.37 88888.00 2015-01-04 12:57:44.409 004 15252.36 16.22 53471.26 88888.00 2015-01-04 12:57:44.909 004 15252.27 16.23 53471.09 88888.00 2015-01-04 12:57:45.409 004 15252.10 16.22 53470.98 88888.00 2015-01-04 12:57:45.909 004 15251.86 16.17 53470.89 88888.00 2015-01-04 12:57:46.409 004 15251.62 16.17 53470.77 88888.00 2015-01-04 12:57:46.909 004 15251.39 16.18 53470.68 88888.00 2015-01-04 12:57:47.409 004 15251.18 16.05 53470.61 88888.00 2015-01-04 12:57:47.909 004 15251.00 16.02 53470.52 88888.00 2015-01-04 12:57:48.409 004 15250.85 16.09 53470.52 88888.00 2015-01-04 12:57:48.909 004 15250.80 16.06 53470.61 88888.00 2015-01-04 12:57:49.409 004 15250.79 16.03 53470.57 88888.00 2015-01-04 12:57:49.909 004 15250.75 16.10 53470.50 88888.00 2015-01-04 12:57:50.409 004 15250.73 16.14 53470.45 88888.00 2015-01-04 12:57:50.909 004 15250.73 16.17 53470.37 88888.00 2015-01-04 12:57:51.409 004 15250.71 16.22 53470.36 88888.00 2015-01-04 12:57:51.909 004 15250.62 16.17 53470.36 88888.00 2015-01-04 12:57:52.409 004 15250.57 16.09 53470.46 88888.00 2015-01-04 12:57:52.909 004 15250.57 16.06 53470.52 88888.00 2015-01-04 12:57:53.409 004 15250.55 16.12 53470.51 88888.00 2015-01-04 12:57:53.909 004 15250.49 16.22 53470.57 88888.00 2015-01-04 12:57:54.409 004 15250.48 16.40 53470.51 88888.00 2015-01-04 12:57:54.909 004 15250.55 16.45 53470.46 88888.00 2015-01-04 12:57:55.409 004 15250.57 16.40 53470.42 88888.00 2015-01-04 12:57:55.909 004 15250.59 16.41 53470.38 88888.00 2015-01-04 12:57:56.409 004 15250.64 16.41 53470.37 88888.00 2015-01-04 12:57:56.909 004 15250.67 16.32 53470.30 88888.00 2015-01-04 12:57:57.409 004 15250.72 16.20 53470.24 88888.00 2015-01-04 12:57:57.909 004 15250.79 16.11 53470.19 88888.00 2015-01-04 12:57:58.409 004 15250.83 16.02 53470.15 88888.00 2015-01-04 12:57:58.909 004 15250.88 15.98 53470.08 88888.00 2015-01-04 12:57:59.409 004 15250.99 16.00 53470.05 88888.00 2015-01-04 12:57:59.909 004 15251.08 15.94 53470.09 88888.00 2015-01-04 12:58:00.409 004 15251.11 15.76 53470.06 88888.00 2015-01-04 12:58:00.909 004 15251.26 15.62 53469.93 88888.00 2015-01-04 12:58:01.409 004 15251.45 15.57 53469.82 88888.00 2015-01-04 12:58:01.909 004 15251.49 15.66 53469.67 88888.00 2015-01-04 12:58:02.409 004 15251.53 15.83 53469.45 88888.00 2015-01-04 12:58:02.909 004 15251.41 16.00 53469.27 88888.00 2015-01-04 12:58:03.409 004 15251.32 16.30 53469.18 88888.00 2015-01-04 12:58:03.909 004 15251.30 16.49 53469.15 88888.00 2015-01-04 12:58:04.409 004 15251.28 16.58 53469.09 88888.00 2015-01-04 12:58:04.909 004 15251.28 16.54 53469.06 88888.00 2015-01-04 12:58:05.409 004 15251.22 16.49 53469.01 88888.00 2015-01-04 12:58:05.909 004 15251.21 16.41 53468.97 88888.00 2015-01-04 12:58:06.409 004 15251.20 16.22 53468.80 88888.00 2015-01-04 12:58:06.909 004 15251.10 16.13 53468.64 88888.00 2015-01-04 12:58:07.409 004 15251.02 16.05 53468.50 88888.00 2015-01-04 12:58:07.909 004 15250.99 15.97 53468.40 88888.00 2015-01-04 12:58:08.409 004 15250.85 15.93 53468.31 88888.00 2015-01-04 12:58:08.909 004 15250.70 15.96 53468.19 88888.00 2015-01-04 12:58:09.409 004 15250.49 15.97 53468.03 88888.00 2015-01-04 12:58:09.909 004 15250.26 16.02 53467.91 88888.00 2015-01-04 12:58:10.409 004 15249.99 16.14 53467.79 88888.00 2015-01-04 12:58:10.909 004 15249.78 16.28 53467.73 88888.00 2015-01-04 12:58:11.409 004 15249.58 16.45 53467.75 88888.00 2015-01-04 12:58:11.909 004 15249.40 16.57 53467.75 88888.00 2015-01-04 12:58:12.409 004 15249.18 16.63 53467.76 88888.00 2015-01-04 12:58:12.909 004 15248.96 16.69 53467.81 88888.00 2015-01-04 12:58:13.409 004 15248.82 16.85 53467.81 88888.00 2015-01-04 12:58:13.909 004 15248.63 17.16 53467.97 88888.00 2015-01-04 12:58:14.409 004 15248.40 17.53 53468.23 88888.00 2015-01-04 12:58:14.909 004 15248.22 17.79 53468.38 88888.00 2015-01-04 12:58:15.409 004 15248.05 17.87 53468.61 88888.00 2015-01-04 12:58:15.909 004 15247.96 17.87 53468.87 88888.00 2015-01-04 12:58:16.409 004 15247.95 17.83 53469.02 88888.00 2015-01-04 12:58:16.909 004 15247.88 17.80 53469.15 88888.00 2015-01-04 12:58:17.409 004 15247.82 17.74 53469.27 88888.00 2015-01-04 12:58:17.909 004 15247.79 17.74 53469.30 88888.00 2015-01-04 12:58:18.409 004 15247.69 17.82 53469.30 88888.00 2015-01-04 12:58:18.909 004 15247.64 17.95 53469.45 88888.00 2015-01-04 12:58:19.409 004 15247.58 18.09 53469.56 88888.00 2015-01-04 12:58:19.909 004 15247.60 18.22 53469.78 88888.00 2015-01-04 12:58:20.409 004 15247.63 18.27 53469.91 88888.00 2015-01-04 12:58:20.909 004 15247.66 18.31 53470.04 88888.00 2015-01-04 12:58:21.409 004 15247.70 18.35 53470.21 88888.00 2015-01-04 12:58:21.909 004 15247.75 18.35 53470.41 88888.00 2015-01-04 12:58:22.409 004 15247.78 18.31 53470.55 88888.00 2015-01-04 12:58:22.909 004 15247.75 18.26 53470.63 88888.00 2015-01-04 12:58:23.409 004 15247.81 18.30 53470.71 88888.00 2015-01-04 12:58:23.909 004 15247.87 18.34 53470.92 88888.00 2015-01-04 12:58:24.409 004 15247.92 18.32 53471.10 88888.00 2015-01-04 12:58:24.909 004 15247.86 18.32 53471.19 88888.00 2015-01-04 12:58:25.409 004 15247.74 18.35 53471.29 88888.00 2015-01-04 12:58:25.909 004 15247.68 18.43 53471.40 88888.00 2015-01-04 12:58:26.409 004 15247.68 18.53 53471.48 88888.00 2015-01-04 12:58:26.909 004 15247.60 18.61 53471.54 88888.00 2015-01-04 12:58:27.409 004 15247.55 18.74 53471.64 88888.00 2015-01-04 12:58:27.909 004 15247.48 18.95 53471.67 88888.00 2015-01-04 12:58:28.409 004 15247.46 19.22 53471.77 88888.00 2015-01-04 12:58:28.909 004 15247.47 19.51 53471.88 88888.00 2015-01-04 12:58:29.409 004 15247.47 19.77 53472.00 88888.00 2015-01-04 12:58:29.909 004 15247.55 20.06 53472.09 88888.00 2015-01-04 12:58:30.409 004 15247.65 20.22 53472.26 88888.00 2015-01-04 12:58:30.909 004 15247.68 20.39 53472.41 88888.00 2015-01-04 12:58:31.409 004 15247.75 20.53 53472.51 88888.00 2015-01-04 12:58:31.909 004 15247.66 20.62 53472.66 88888.00 2015-01-04 12:58:32.409 004 15247.61 20.78 53472.84 88888.00 2015-01-04 12:58:32.909 004 15247.56 20.91 53473.01 88888.00 2015-01-04 12:58:33.409 004 15247.60 20.99 53473.11 88888.00 2015-01-04 12:58:33.909 004 15247.64 21.14 53473.15 88888.00 2015-01-04 12:58:34.409 004 15247.68 21.30 53473.21 88888.00 2015-01-04 12:58:34.909 004 15247.77 21.38 53473.20 88888.00 2015-01-04 12:58:35.409 004 15247.94 21.38 53473.24 88888.00 2015-01-04 12:58:35.909 004 15248.01 21.36 53473.23 88888.00 2015-01-04 12:58:36.409 004 15248.12 21.27 53473.15 88888.00 2015-01-04 12:58:36.909 004 15248.22 21.23 53473.02 88888.00 2015-01-04 12:58:37.409 004 15248.28 21.20 53472.92 88888.00 2015-01-04 12:58:37.909 004 15248.37 21.13 53472.85 88888.00 2015-01-04 12:58:38.409 004 15248.37 21.14 53472.78 88888.00 2015-01-04 12:58:38.909 004 15248.37 21.06 53472.71 88888.00 2015-01-04 12:58:39.409 004 15248.30 21.14 53472.57 88888.00 2015-01-04 12:58:39.909 004 15248.22 21.24 53472.41 88888.00 2015-01-04 12:58:40.409 004 15248.19 21.32 53472.28 88888.00 2015-01-04 12:58:40.909 004 15248.09 21.54 53472.10 88888.00 2015-01-04 12:58:41.409 004 15248.06 21.72 53471.92 88888.00 2015-01-04 12:58:41.909 004 15248.11 21.85 53471.76 88888.00 2015-01-04 12:58:42.409 004 15248.01 22.02 53471.68 88888.00 2015-01-04 12:58:42.909 004 15247.95 22.10 53471.59 88888.00 2015-01-04 12:58:43.409 004 15248.04 22.14 53471.49 88888.00 2015-01-04 12:58:43.909 004 15248.00 22.14 53471.46 88888.00 2015-01-04 12:58:44.409 004 15247.88 22.12 53471.44 88888.00 2015-01-04 12:58:44.909 004 15247.84 22.00 53471.45 88888.00 2015-01-04 12:58:45.409 004 15247.81 21.90 53471.45 88888.00 2015-01-04 12:58:45.909 004 15247.70 21.82 53471.41 88888.00 2015-01-04 12:58:46.409 004 15247.69 21.80 53471.47 88888.00 2015-01-04 12:58:46.909 004 15247.55 21.76 53471.58 88888.00 2015-01-04 12:58:47.409 004 15247.49 21.64 53471.72 88888.00 2015-01-04 12:58:47.909 004 15247.37 21.47 53471.80 88888.00 2015-01-04 12:58:48.409 004 15247.25 21.22 53471.83 88888.00 2015-01-04 12:58:48.909 004 15247.16 21.06 53471.81 88888.00 2015-01-04 12:58:49.409 004 15247.05 20.86 53471.82 88888.00 2015-01-04 12:58:49.909 004 15246.93 20.65 53471.82 88888.00 2015-01-04 12:58:50.409 004 15246.80 20.48 53471.85 88888.00 2015-01-04 12:58:50.909 004 15246.70 20.27 53471.85 88888.00 2015-01-04 12:58:51.409 004 15246.70 20.11 53471.77 88888.00 2015-01-04 12:58:51.909 004 15246.71 20.01 53471.78 88888.00 2015-01-04 12:58:52.409 004 15246.78 19.98 53471.85 88888.00 2015-01-04 12:58:52.909 004 15246.87 20.06 53471.91 88888.00 2015-01-04 12:58:53.409 004 15246.95 20.15 53471.97 88888.00 2015-01-04 12:58:53.909 004 15246.95 20.24 53471.97 88888.00 2015-01-04 12:58:54.409 004 15247.06 20.26 53472.00 88888.00 2015-01-04 12:58:54.909 004 15247.13 20.24 53472.07 88888.00 2015-01-04 12:58:55.409 004 15247.24 20.20 53472.07 88888.00 2015-01-04 12:58:55.909 004 15247.39 20.27 53471.99 88888.00 2015-01-04 12:58:56.409 004 15247.43 20.38 53471.92 88888.00 2015-01-04 12:58:56.909 004 15247.49 20.61 53471.81 88888.00 2015-01-04 12:58:57.409 004 15247.63 20.77 53471.69 88888.00 2015-01-04 12:58:57.909 004 15247.74 20.94 53471.60 88888.00 2015-01-04 12:58:58.409 004 15247.92 21.11 53471.59 88888.00 2015-01-04 12:58:58.909 004 15248.06 21.37 53471.49 88888.00 2015-01-04 12:58:59.409 004 15248.18 21.51 53471.42 88888.00 2015-01-04 12:58:59.909 004 15248.38 21.75 53471.45 88888.00 2015-01-04 12:59:00.409 004 15248.42 22.10 53471.44 88888.00 2015-01-04 12:59:00.909 004 15248.44 22.46 53471.54 88888.00 2015-01-04 12:59:01.409 004 15248.45 22.69 53471.66 88888.00 2015-01-04 12:59:01.909 004 15248.55 22.88 53471.76 88888.00 2015-01-04 12:59:02.409 004 15248.67 23.07 53471.90 88888.00 2015-01-04 12:59:02.909 004 15248.77 23.26 53472.06 88888.00 2015-01-04 12:59:03.409 004 15248.82 23.43 53472.27 88888.00 2015-01-04 12:59:03.909 004 15248.83 23.45 53472.39 88888.00 2015-01-04 12:59:04.409 004 15248.82 23.44 53472.43 88888.00 2015-01-04 12:59:04.909 004 15248.85 23.53 53472.45 88888.00 2015-01-04 12:59:05.409 004 15248.88 23.64 53472.50 88888.00 2015-01-04 12:59:05.909 004 15248.94 23.75 53472.52 88888.00 2015-01-04 12:59:06.409 004 15248.94 23.85 53472.53 88888.00 2015-01-04 12:59:06.909 004 15248.86 23.92 53472.50 88888.00 2015-01-04 12:59:07.409 004 15248.85 23.90 53472.49 88888.00 2015-01-04 12:59:07.909 004 15248.91 23.88 53472.60 88888.00 2015-01-04 12:59:08.409 004 15248.95 23.79 53472.64 88888.00 2015-01-04 12:59:08.909 004 15248.95 23.72 53472.64 88888.00 2015-01-04 12:59:09.409 004 15248.97 23.74 53472.52 88888.00 2015-01-04 12:59:09.909 004 15249.03 23.84 53472.49 88888.00 2015-01-04 12:59:10.409 004 15249.06 23.97 53472.55 88888.00 2015-01-04 12:59:10.909 004 15249.26 24.07 53472.69 88888.00 2015-01-04 12:59:11.409 004 15249.45 24.15 53472.79 88888.00 2015-01-04 12:59:11.909 004 15249.58 24.11 53472.86 88888.00 2015-01-04 12:59:12.409 004 15249.62 24.19 53472.83 88888.00 2015-01-04 12:59:12.909 004 15249.67 24.33 53472.81 88888.00 2015-01-04 12:59:13.409 004 15249.78 24.43 53472.81 88888.00 2015-01-04 12:59:13.909 004 15250.01 24.47 53472.84 88888.00 2015-01-04 12:59:14.409 004 15250.07 24.50 53472.93 88888.00 2015-01-04 12:59:14.909 004 15250.16 24.50 53472.97 88888.00 2015-01-04 12:59:15.409 004 15250.30 24.44 53472.97 88888.00 2015-01-04 12:59:15.909 004 15250.31 24.34 53472.99 88888.00 2015-01-04 12:59:16.409 004 15250.25 24.33 53472.92 88888.00 2015-01-04 12:59:16.909 004 15250.20 24.36 53472.89 88888.00 2015-01-04 12:59:17.409 004 15250.11 24.27 53472.79 88888.00 2015-01-04 12:59:17.909 004 15249.93 24.23 53472.71 88888.00 2015-01-04 12:59:18.409 004 15249.87 24.30 53472.62 88888.00 2015-01-04 12:59:18.909 004 15249.96 24.41 53472.48 88888.00 2015-01-04 12:59:19.409 004 15249.96 24.54 53472.38 88888.00 2015-01-04 12:59:19.909 004 15250.01 24.73 53472.29 88888.00 2015-01-04 12:59:20.409 004 15250.16 24.78 53472.22 88888.00 2015-01-04 12:59:20.909 004 15250.32 24.85 53472.20 88888.00 2015-01-04 12:59:21.409 004 15250.48 25.00 53472.15 88888.00 2015-01-04 12:59:21.909 004 15250.66 25.04 53472.05 88888.00 2015-01-04 12:59:22.409 004 15250.73 25.04 53471.96 88888.00 2015-01-04 12:59:22.909 004 15250.89 25.01 53471.87 88888.00 2015-01-04 12:59:23.409 004 15250.95 24.92 53471.80 88888.00 2015-01-04 12:59:23.909 004 15251.05 24.86 53471.63 88888.00 2015-01-04 12:59:24.409 004 15251.11 24.96 53471.44 88888.00 2015-01-04 12:59:24.909 004 15251.18 25.11 53471.31 88888.00 2015-01-04 12:59:25.409 004 15251.25 25.20 53471.28 88888.00 2015-01-04 12:59:25.909 004 15251.36 25.30 53471.26 88888.00 2015-01-04 12:59:26.409 004 15251.41 25.38 53471.28 88888.00 2015-01-04 12:59:26.909 004 15251.48 25.39 53471.26 88888.00 2015-01-04 12:59:27.409 004 15251.52 25.39 53471.29 88888.00 2015-01-04 12:59:27.909 004 15251.57 25.38 53471.32 88888.00 2015-01-04 12:59:28.409 004 15251.65 25.32 53471.43 88888.00 2015-01-04 12:59:28.909 004 15251.67 25.34 53471.50 88888.00 2015-01-04 12:59:29.409 004 15251.71 25.28 53471.49 88888.00 2015-01-04 12:59:29.909 004 15251.75 25.22 53471.60 88888.00 2015-01-04 12:59:30.409 004 15251.82 25.18 53471.67 88888.00 2015-01-04 12:59:30.909 004 15251.83 25.08 53471.63 88888.00 2015-01-04 12:59:31.409 004 15251.83 25.00 53471.58 88888.00 2015-01-04 12:59:31.909 004 15251.77 25.00 53471.51 88888.00 2015-01-04 12:59:32.409 004 15251.68 24.93 53471.43 88888.00 2015-01-04 12:59:32.909 004 15251.61 24.96 53471.33 88888.00 2015-01-04 12:59:33.409 004 15251.55 24.99 53471.25 88888.00 2015-01-04 12:59:33.909 004 15251.53 25.09 53471.25 88888.00 2015-01-04 12:59:34.409 004 15251.56 25.22 53471.36 88888.00 2015-01-04 12:59:34.909 004 15251.62 25.35 53471.46 88888.00 2015-01-04 12:59:35.409 004 15251.68 25.40 53471.59 88888.00 2015-01-04 12:59:35.909 004 15251.71 25.39 53471.83 88888.00 2015-01-04 12:59:36.409 004 15251.67 25.35 53471.97 88888.00 2015-01-04 12:59:36.909 004 15251.58 25.28 53472.06 88888.00 2015-01-04 12:59:37.409 004 15251.53 25.20 53472.14 88888.00 2015-01-04 12:59:37.909 004 15251.38 25.09 53472.18 88888.00 2015-01-04 12:59:38.409 004 15251.27 25.00 53472.24 88888.00 2015-01-04 12:59:38.909 004 15251.11 25.02 53472.27 88888.00 2015-01-04 12:59:39.409 004 15250.94 24.99 53472.25 88888.00 2015-01-04 12:59:39.909 004 15250.75 25.04 53472.25 88888.00 2015-01-04 12:59:40.409 004 15250.63 24.97 53472.27 88888.00 2015-01-04 12:59:40.909 004 15250.38 25.04 53472.25 88888.00 2015-01-04 12:59:41.409 004 15250.34 25.13 53472.24 88888.00 2015-01-04 12:59:41.909 004 15250.21 25.23 53472.30 88888.00 2015-01-04 12:59:42.409 004 15250.11 25.40 53472.42 88888.00 2015-01-04 12:59:42.909 004 15250.07 25.53 53472.43 88888.00 2015-01-04 12:59:43.409 004 15250.02 25.73 53472.42 88888.00 2015-01-04 12:59:43.909 004 15249.94 25.90 53472.44 88888.00 2015-01-04 12:59:44.409 004 15249.76 26.09 53472.44 88888.00 2015-01-04 12:59:44.909 004 15249.68 26.21 53472.43 88888.00 2015-01-04 12:59:45.409 004 15249.58 26.29 53472.42 88888.00 2015-01-04 12:59:45.909 004 15249.50 26.33 53472.47 88888.00 2015-01-04 12:59:46.409 004 15249.38 26.47 53472.61 88888.00 2015-01-04 12:59:46.909 004 15249.32 26.66 53472.90 88888.00 2015-01-04 12:59:47.409 004 15249.20 26.89 53473.21 88888.00 2015-01-04 12:59:47.909 004 15249.17 27.11 53473.46 88888.00 2015-01-04 12:59:48.409 004 15249.04 27.29 53473.78 88888.00 2015-01-04 12:59:48.909 004 15249.02 27.33 53474.06 88888.00 2015-01-04 12:59:49.410 004 15248.94 27.37 53474.31 88888.00 2015-01-04 12:59:49.910 004 15248.87 27.52 53474.41 88888.00 2015-01-04 12:59:50.410 004 15248.72 27.67 53474.52 88888.00 2015-01-04 12:59:50.910 004 15248.56 27.70 53474.53 88888.00 2015-01-04 12:59:51.410 004 15248.41 27.74 53474.59 88888.00 2015-01-04 12:59:51.910 004 15248.23 27.65 53474.50 88888.00 2015-01-04 12:59:52.410 004 15248.09 27.61 53474.42 88888.00 2015-01-04 12:59:52.910 004 15248.03 27.48 53474.30 88888.00 2015-01-04 12:59:53.410 004 15247.88 27.48 53474.25 88888.00 2015-01-04 12:59:53.910 004 15247.83 27.47 53474.25 88888.00 2015-01-04 12:59:54.410 004 15247.75 27.56 53474.27 88888.00 2015-01-04 12:59:54.910 004 15247.72 27.72 53474.28 88888.00 2015-01-04 12:59:55.410 004 15247.69 27.65 53474.25 88888.00 2015-01-04 12:59:55.910 004 15247.59 27.55 53474.29 88888.00 2015-01-04 12:59:56.410 004 15247.60 27.43 53474.26 88888.00 2015-01-04 12:59:56.910 004 15247.51 27.32 53474.24 88888.00 2015-01-04 12:59:57.410 004 15247.39 27.35 53474.15 88888.00 2015-01-04 12:59:57.910 004 15247.33 27.30 53474.16 88888.00 2015-01-04 12:59:58.410 004 15247.21 27.22 53474.30 88888.00 2015-01-04 12:59:58.910 004 15247.02 27.21 53474.36 88888.00 2015-01-04 12:59:59.410 004 15246.88 27.19 53474.42 88888.00 2015-01-04 12:59:59.910 004 15246.85 27.11 53474.44 88888.00 2015-01-04 13:00:00.410 004 15246.70 26.98 53474.41 88888.00 2015-01-04 13:00:00.910 004 15246.58 26.91 53474.32 88888.00 2015-01-04 13:00:01.410 004 15246.37 26.84 53474.23 88888.00 2015-01-04 13:00:01.910 004 15246.22 26.77 53474.09 88888.00 2015-01-04 13:00:02.410 004 15246.12 26.82 53473.99 88888.00 2015-01-04 13:00:02.910 004 15246.06 26.87 53473.84 88888.00 2015-01-04 13:00:03.410 004 15246.10 26.85 53473.72 88888.00 2015-01-04 13:00:03.910 004 15246.18 26.78 53473.62 88888.00 2015-01-04 13:00:04.410 004 15246.22 26.76 53473.51 88888.00 2015-01-04 13:00:04.910 004 15246.22 26.77 53473.41 88888.00 2015-01-04 13:00:05.410 004 15246.25 26.86 53473.30 88888.00 2015-01-04 13:00:05.910 004 15246.27 26.87 53473.19 88888.00 2015-01-04 13:00:06.410 004 15246.18 26.85 53473.11 88888.00 2015-01-04 13:00:06.910 004 15246.15 26.89 53472.95 88888.00 2015-01-04 13:00:07.410 004 15246.13 26.86 53472.90 88888.00 2015-01-04 13:00:07.910 004 15246.14 26.81 53472.87 88888.00 2015-01-04 13:00:08.410 004 15246.09 26.60 53472.81 88888.00 2015-01-04 13:00:08.910 004 15245.98 26.38 53472.75 88888.00 2015-01-04 13:00:09.410 004 15245.87 26.15 53472.65 88888.00 2015-01-04 13:00:09.910 004 15245.76 26.00 53472.54 88888.00 2015-01-04 13:00:10.410 004 15245.67 25.91 53472.53 88888.00 2015-01-04 13:00:10.910 004 15245.61 25.90 53472.44 88888.00 2015-01-04 13:00:11.410 004 15245.59 25.95 53472.44 88888.00 2015-01-04 13:00:11.910 004 15245.60 26.01 53472.44 88888.00 2015-01-04 13:00:12.410 004 15245.51 26.04 53472.50 88888.00 2015-01-04 13:00:12.910 004 15245.37 26.01 53472.39 88888.00 2015-01-04 13:00:13.410 004 15245.15 26.03 53472.28 88888.00 2015-01-04 13:00:13.910 004 15244.99 26.08 53472.18 88888.00 2015-01-04 13:00:14.410 004 15244.94 26.21 53472.05 88888.00 2015-01-04 13:00:14.910 004 15244.78 26.30 53471.89 88888.00 2015-01-04 13:00:15.410 004 15244.63 26.46 53471.70 88888.00 2015-01-04 13:00:15.910 004 15244.50 26.53 53471.64 88888.00 2015-01-04 13:00:16.410 004 15244.41 26.55 53471.64 88888.00 2015-01-04 13:00:16.910 004 15244.39 26.43 53471.62 88888.00 2015-01-04 13:00:17.410 004 15244.45 26.34 53471.51 88888.00 2015-01-04 13:00:17.910 004 15244.45 26.32 53471.50 88888.00 2015-01-04 13:00:18.410 004 15244.31 26.22 53471.51 88888.00 2015-01-04 13:00:18.910 004 15244.29 26.04 53471.50 88888.00 2015-01-04 13:00:19.410 004 15244.33 25.94 53471.43 88888.00 2015-01-04 13:00:19.910 004 15244.28 26.03 53471.29 88888.00 2015-01-04 13:00:20.410 004 15244.13 26.04 53471.22 88888.00 2015-01-04 13:00:20.910 004 15244.04 25.97 53471.17 88888.00 2015-01-04 13:00:21.410 004 15243.89 26.00 53471.17 88888.00 2015-01-04 13:00:21.910 004 15243.75 26.03 53471.19 88888.00 2015-01-04 13:00:22.410 004 15243.79 26.05 53471.09 88888.00 2015-01-04 13:00:22.910 004 15243.71 26.13 53471.01 88888.00 2015-01-04 13:00:23.410 004 15243.56 26.13 53470.90 88888.00 2015-01-04 13:00:23.910 004 15243.51 25.98 53470.83 88888.00 2015-01-04 13:00:24.410 004 15243.39 25.91 53470.73 88888.00 2015-01-04 13:00:24.910 004 15243.32 25.81 53470.62 88888.00 2015-01-04 13:00:25.410 004 15243.20 25.96 53470.51 88888.00 2015-01-04 13:00:25.910 004 15243.04 26.03 53470.43 88888.00 2015-01-04 13:00:26.410 004 15242.99 26.06 53470.29 88888.00 2015-01-04 13:00:26.910 004 15242.98 26.12 53470.12 88888.00 2015-01-04 13:00:27.410 004 15243.08 26.11 53469.97 88888.00 2015-01-04 13:00:27.910 004 15243.11 26.15 53469.76 88888.00 2015-01-04 13:00:28.410 004 15243.23 26.17 53469.64 88888.00 2015-01-04 13:00:28.910 004 15243.25 26.22 53469.52 88888.00 2015-01-04 13:00:29.410 004 15243.26 26.16 53469.50 88888.00 2015-01-04 13:00:29.910 004 15243.41 26.01 53469.43 88888.00 2015-01-04 13:00:30.410 004 15243.51 25.90 53469.25 88888.00 2015-01-04 13:00:30.910 004 15243.57 25.87 53468.89 88888.00 2015-01-04 13:00:31.410 004 15243.52 25.94 53468.64 88888.00 2015-01-04 13:00:31.910 004 15243.48 25.94 53468.52 88888.00 2015-01-04 13:00:32.410 004 15243.51 26.01 53468.30 88888.00 2015-01-04 13:00:32.910 004 15243.44 26.12 53468.10 88888.00 2015-01-04 13:00:33.410 004 15243.48 26.13 53468.07 88888.00 2015-01-04 13:00:33.910 004 15243.48 26.14 53468.02 88888.00 2015-01-04 13:00:34.410 004 15243.45 26.13 53468.01 88888.00 2015-01-04 13:00:34.910 004 15243.52 26.22 53467.99 88888.00 2015-01-04 13:00:35.410 004 15243.51 26.38 53467.94 88888.00 2015-01-04 13:00:35.910 004 15243.44 26.37 53468.02 88888.00 2015-01-04 13:00:36.410 004 15243.54 26.32 53468.00 88888.00 2015-01-04 13:00:36.910 004 15243.51 26.24 53468.07 88888.00 2015-01-04 13:00:37.410 004 15243.52 26.04 53468.07 88888.00 2015-01-04 13:00:37.910 004 15243.63 25.91 53468.02 88888.00 2015-01-04 13:00:38.410 004 15243.61 25.78 53468.03 88888.00 2015-01-04 13:00:38.910 004 15243.77 25.62 53467.93 88888.00 2015-01-04 13:00:39.410 004 15243.80 25.57 53467.84 88888.00 2015-01-04 13:00:39.910 004 15243.85 25.49 53467.76 88888.00 2015-01-04 13:00:40.410 004 15243.99 25.49 53467.59 88888.00 2015-01-04 13:00:40.910 004 15243.97 25.44 53467.55 88888.00 2015-01-04 13:00:41.410 004 15244.12 25.27 53467.42 88888.00 2015-01-04 13:00:41.910 004 15244.20 25.14 53467.35 88888.00 2015-01-04 13:00:42.410 004 15244.34 25.01 53467.33 88888.00 2015-01-04 13:00:42.910 004 15244.52 24.87 53467.25 88888.00 2015-01-04 13:00:43.410 004 15244.54 24.83 53467.24 88888.00 2015-01-04 13:00:43.910 004 15244.79 24.80 53467.16 88888.00 2015-01-04 13:00:44.410 004 15244.80 24.86 53467.05 88888.00 2015-01-04 13:00:44.910 004 15244.84 24.92 53467.02 88888.00 2015-01-04 13:00:45.410 004 15244.95 25.06 53466.84 88888.00 2015-01-04 13:00:45.910 004 15244.85 25.28 53466.84 88888.00 2015-01-04 13:00:46.410 004 15244.78 25.38 53466.83 88888.00 2015-01-04 13:00:46.910 004 15244.92 25.48 53466.76 88888.00 2015-01-04 13:00:47.410 004 15244.99 25.64 53466.73 88888.00 2015-01-04 13:00:47.910 004 15245.07 25.83 53466.73 88888.00 2015-01-04 13:00:48.410 004 15245.19 25.95 53466.85 88888.00 2015-01-04 13:00:48.910 004 15245.32 25.98 53466.88 88888.00 2015-01-04 13:00:49.410 004 15245.52 25.92 53466.81 88888.00 2015-01-04 13:00:49.910 004 15245.75 25.86 53466.89 88888.00 2015-01-04 13:00:50.410 004 15245.88 25.83 53467.01 88888.00 2015-01-04 13:00:50.910 004 15246.01 25.77 53466.96 88888.00 2015-01-04 13:00:51.410 004 15246.13 25.80 53466.88 88888.00 2015-01-04 13:00:51.910 004 15246.21 25.86 53466.89 88888.00 2015-01-04 13:00:52.410 004 15246.29 25.95 53467.05 88888.00 2015-01-04 13:00:52.910 004 15246.34 26.11 53467.20 88888.00 2015-01-04 13:00:53.410 004 15246.48 26.18 53467.29 88888.00 2015-01-04 13:00:53.910 004 15246.60 26.29 53467.31 88888.00 2015-01-04 13:00:54.410 004 15246.80 26.37 53467.34 88888.00 2015-01-04 13:00:54.910 004 15247.00 26.41 53467.42 88888.00 2015-01-04 13:00:55.410 004 15247.13 26.48 53467.56 88888.00 2015-01-04 13:00:55.910 004 15247.21 26.61 53467.68 88888.00 2015-01-04 13:00:56.410 004 15247.34 26.73 53467.81 88888.00 2015-01-04 13:00:56.910 004 15247.51 26.67 53467.88 88888.00 2015-01-04 13:00:57.410 004 15247.61 26.61 53467.94 88888.00 2015-01-04 13:00:57.910 004 15247.66 26.66 53467.95 88888.00 2015-01-04 13:00:58.410 004 15247.69 26.69 53467.98 88888.00 2015-01-04 13:00:58.910 004 15247.74 26.74 53468.07 88888.00 2015-01-04 13:00:59.410 004 15247.56 26.79 53468.15 88888.00 2015-01-04 13:00:59.910 004 15247.40 26.85 53468.26 88888.00 2015-01-04 13:01:00.410 004 15247.31 27.03 53468.31 88888.00 2015-01-04 13:01:00.910 004 15247.28 27.13 53468.40 88888.00 2015-01-04 13:01:01.410 004 15247.19 27.24 53468.56 88888.00 2015-01-04 13:01:01.910 004 15247.09 27.27 53468.78 88888.00 2015-01-04 13:01:02.410 004 15247.10 27.16 53469.03 88888.00 2015-01-04 13:01:02.910 004 15247.13 27.02 53469.19 88888.00 2015-01-04 13:01:03.410 004 15247.04 26.93 53469.25 88888.00 2015-01-04 13:01:03.910 004 15246.88 26.87 53469.40 88888.00 2015-01-04 13:01:04.410 004 15246.87 26.81 53469.55 88888.00 2015-01-04 13:01:04.910 004 15246.97 26.75 53469.58 88888.00 2015-01-04 13:01:05.410 004 15247.06 26.67 53469.50 88888.00 2015-01-04 13:01:05.910 004 15247.06 26.60 53469.54 88888.00 2015-01-04 13:01:06.410 004 15247.03 26.61 53469.51 88888.00 2015-01-04 13:01:06.910 004 15247.04 26.58 53469.42 88888.00 2015-01-04 13:01:07.410 004 15247.13 26.59 53469.43 88888.00 2015-01-04 13:01:07.910 004 15247.14 26.57 53469.42 88888.00 2015-01-04 13:01:08.410 004 15247.15 26.58 53469.31 88888.00 2015-01-04 13:01:08.910 004 15247.06 26.59 53469.28 88888.00 2015-01-04 13:01:09.410 004 15246.84 26.57 53469.21 88888.00 2015-01-04 13:01:09.910 004 15246.65 26.51 53469.14 88888.00 2015-01-04 13:01:10.410 004 15246.50 26.40 53469.06 88888.00 2015-01-04 13:01:10.910 004 15246.31 26.25 53469.01 88888.00 2015-01-04 13:01:11.410 004 15246.15 26.14 53469.04 88888.00 2015-01-04 13:01:11.910 004 15245.97 25.95 53469.10 88888.00 2015-01-04 13:01:12.410 004 15245.85 25.63 53469.19 88888.00 2015-01-04 13:01:12.910 004 15245.87 25.38 53469.31 88888.00 2015-01-04 13:01:13.410 004 15245.91 25.02 53469.35 88888.00 2015-01-04 13:01:13.910 004 15245.98 24.74 53469.38 88888.00 2015-01-04 13:01:14.410 004 15246.06 24.49 53469.32 88888.00 2015-01-04 13:01:14.910 004 15246.16 24.31 53469.26 88888.00 2015-01-04 13:01:15.410 004 15246.36 24.13 53469.23 88888.00 2015-01-04 13:01:15.910 004 15246.55 24.06 53469.21 88888.00 2015-01-04 13:01:16.410 004 15246.60 24.00 53469.25 88888.00 2015-01-04 13:01:16.910 004 15246.62 23.91 53469.30 88888.00 2015-01-04 13:01:17.410 004 15246.66 23.78 53469.29 88888.00 2015-01-04 13:01:17.910 004 15246.67 23.71 53469.22 88888.00 2015-01-04 13:01:18.410 004 15246.55 23.67 53469.22 88888.00 2015-01-04 13:01:18.910 004 15246.48 23.66 53469.38 88888.00 2015-01-04 13:01:19.410 004 15246.51 23.67 53469.48 88888.00 2015-01-04 13:01:19.910 004 15246.54 23.74 53469.49 88888.00 2015-01-04 13:01:20.410 004 15246.58 23.69 53469.51 88888.00 2015-01-04 13:01:20.910 004 15246.75 23.62 53469.60 88888.00 2015-01-04 13:01:21.410 004 15246.92 23.62 53469.54 88888.00 2015-01-04 13:01:21.910 004 15247.05 23.62 53469.44 88888.00 2015-01-04 13:01:22.410 004 15247.16 23.61 53469.39 88888.00 2015-01-04 13:01:22.910 004 15247.34 23.55 53469.39 88888.00 2015-01-04 13:01:23.410 004 15247.55 23.46 53469.19 88888.00 2015-01-04 13:01:23.910 004 15247.69 23.39 53469.02 88888.00 2015-01-04 13:01:24.410 004 15247.69 23.36 53468.88 88888.00 2015-01-04 13:01:24.910 004 15247.63 23.47 53468.67 88888.00 2015-01-04 13:01:25.410 004 15247.54 23.58 53468.52 88888.00 2015-01-04 13:01:25.910 004 15247.50 23.63 53468.45 88888.00 2015-01-04 13:01:26.410 004 15247.46 23.66 53468.30 88888.00 2015-01-04 13:01:26.910 004 15247.54 23.69 53468.17 88888.00 2015-01-04 13:01:27.410 004 15247.50 23.75 53468.05 88888.00 2015-01-04 13:01:27.910 004 15247.51 23.81 53467.99 88888.00 2015-01-04 13:01:28.410 004 15247.54 23.78 53467.94 88888.00 2015-01-04 13:01:28.910 004 15247.55 23.72 53467.79 88888.00 2015-01-04 13:01:29.410 004 15247.68 23.69 53467.57 88888.00 2015-01-04 13:01:29.910 004 15247.78 23.69 53467.36 88888.00 2015-01-04 13:01:30.410 004 15247.92 23.72 53467.14 88888.00 2015-01-04 13:01:30.910 004 15247.99 23.75 53466.89 88888.00 2015-01-04 13:01:31.410 004 15248.08 23.79 53466.74 88888.00 2015-01-04 13:01:31.910 004 15248.11 23.76 53466.56 88888.00 2015-01-04 13:01:32.410 004 15248.14 23.75 53466.42 88888.00 2015-01-04 13:01:32.910 004 15248.20 23.73 53466.33 88888.00 2015-01-04 13:01:33.410 004 15248.31 23.62 53466.21 88888.00 2015-01-04 13:01:33.910 004 15248.44 23.52 53466.13 88888.00 2015-01-04 13:01:34.410 004 15248.58 23.50 53465.97 88888.00 2015-01-04 13:01:34.910 004 15248.69 23.46 53465.77 88888.00 2015-01-04 13:01:35.410 004 15248.77 23.30 53465.61 88888.00 2015-01-04 13:01:35.910 004 15248.87 23.10 53465.38 88888.00 2015-01-04 13:01:36.410 004 15248.96 22.92 53465.14 88888.00 2015-01-04 13:01:36.910 004 15249.10 22.74 53464.95 88888.00 2015-01-04 13:01:37.410 004 15249.28 22.51 53464.79 88888.00 2015-01-04 13:01:37.910 004 15249.53 22.24 53464.62 88888.00 2015-01-04 13:01:38.410 004 15249.72 21.89 53464.43 88888.00 2015-01-04 13:01:38.910 004 15249.83 21.57 53464.25 88888.00 2015-01-04 13:01:39.410 004 15249.94 21.31 53464.05 88888.00 2015-01-04 13:01:39.910 004 15250.09 21.16 53463.87 88888.00 2015-01-04 13:01:40.410 004 15250.30 21.01 53463.73 88888.00 2015-01-04 13:01:40.910 004 15250.56 20.90 53463.66 88888.00 2015-01-04 13:01:41.410 004 15250.82 20.79 53463.50 88888.00 2015-01-04 13:01:41.910 004 15251.09 20.72 53463.33 88888.00 2015-01-04 13:01:42.410 004 15251.27 20.67 53463.26 88888.00 2015-01-04 13:01:42.910 004 15251.40 20.61 53463.20 88888.00 2015-01-04 13:01:43.410 004 15251.47 20.58 53463.14 88888.00 2015-01-04 13:01:43.910 004 15251.55 20.51 53463.05 88888.00 2015-01-04 13:01:44.410 004 15251.65 20.32 53462.96 88888.00 2015-01-04 13:01:44.910 004 15251.75 20.18 53462.80 88888.00 2015-01-04 13:01:45.410 004 15251.80 20.18 53462.61 88888.00 2015-01-04 13:01:45.910 004 15251.82 20.18 53462.43 88888.00 2015-01-04 13:01:46.410 004 15251.81 20.19 53462.21 88888.00 2015-01-04 13:01:46.910 004 15251.80 20.32 53462.10 88888.00 2015-01-04 13:01:47.410 004 15251.84 20.39 53461.99 88888.00 2015-01-04 13:01:47.910 004 15251.91 20.42 53461.85 88888.00 2015-01-04 13:01:48.410 004 15251.83 20.52 53461.88 88888.00 2015-01-04 13:01:48.910 004 15251.71 20.64 53462.00 88888.00 2015-01-04 13:01:49.410 004 15251.66 20.77 53462.11 88888.00 2015-01-04 13:01:49.910 004 15251.67 20.87 53462.14 88888.00 2015-01-04 13:01:50.410 004 15251.66 20.93 53462.22 88888.00 2015-01-04 13:01:50.910 004 15251.62 21.02 53462.31 88888.00 2015-01-04 13:01:51.410 004 15251.56 21.14 53462.32 88888.00 2015-01-04 13:01:51.910 004 15251.53 21.27 53462.32 88888.00 2015-01-04 13:01:52.410 004 15251.47 21.41 53462.41 88888.00 2015-01-04 13:01:52.910 004 15251.43 21.49 53462.49 88888.00 2015-01-04 13:01:53.410 004 15251.37 21.48 53462.54 88888.00 2015-01-04 13:01:53.910 004 15251.35 21.41 53462.64 88888.00 2015-01-04 13:01:54.410 004 15251.28 21.31 53462.69 88888.00 2015-01-04 13:01:54.910 004 15251.20 21.30 53462.73 88888.00 2015-01-04 13:01:55.410 004 15251.09 21.08 53462.78 88888.00 2015-01-04 13:01:55.910 004 15251.08 20.94 53462.81 88888.00 2015-01-04 13:01:56.410 004 15250.99 20.84 53462.91 88888.00 2015-01-04 13:01:56.910 004 15250.84 20.77 53463.05 88888.00 2015-01-04 13:01:57.410 004 15250.77 20.67 53463.24 88888.00 2015-01-04 13:01:57.910 004 15250.82 20.54 53463.38 88888.00 2015-01-04 13:01:58.410 004 15250.85 20.41 53463.43 88888.00 2015-01-04 13:01:58.910 004 15250.86 20.26 53463.40 88888.00 2015-01-04 13:01:59.410 004 15250.92 20.11 53463.37 88888.00 2015-01-04 13:01:59.910 004 15250.91 20.09 53463.29 88888.00 2015-01-04 13:02:00.410 004 15250.75 20.21 53463.18 88888.00 2015-01-04 13:02:00.910 004 15250.58 20.29 53463.04 88888.00 2015-01-04 13:02:01.410 004 15250.44 20.30 53463.01 88888.00 2015-01-04 13:02:01.910 004 15250.34 20.38 53463.00 88888.00 2015-01-04 13:02:02.410 004 15250.30 20.45 53463.04 88888.00 2015-01-04 13:02:02.910 004 15250.26 20.56 53463.07 88888.00 2015-01-04 13:02:03.410 004 15250.12 20.67 53463.07 88888.00 2015-01-04 13:02:03.910 004 15250.05 20.74 53463.05 88888.00 2015-01-04 13:02:04.410 004 15250.03 20.86 53463.18 88888.00 2015-01-04 13:02:04.910 004 15250.01 21.03 53463.33 88888.00 2015-01-04 13:02:05.410 004 15249.96 21.19 53463.46 88888.00 2015-01-04 13:02:05.910 004 15249.82 21.29 53463.50 88888.00 2015-01-04 13:02:06.410 004 15249.68 21.37 53463.52 88888.00 2015-01-04 13:02:06.910 004 15249.63 21.42 53463.50 88888.00 2015-01-04 13:02:07.410 004 15249.56 21.41 53463.53 88888.00 2015-01-04 13:02:07.910 004 15249.47 21.41 53463.57 88888.00 2015-01-04 13:02:08.410 004 15249.35 21.37 53463.51 88888.00 2015-01-04 13:02:08.910 004 15249.21 21.29 53463.45 88888.00 2015-01-04 13:02:09.410 004 15249.20 21.25 53463.55 88888.00 2015-01-04 13:02:09.910 004 15249.17 21.37 53463.59 88888.00 2015-01-04 13:02:10.410 004 15249.06 21.55 53463.62 88888.00 2015-01-04 13:02:10.910 004 15249.05 21.67 53463.67 88888.00 2015-01-04 13:02:11.410 004 15249.10 21.72 53463.77 88888.00 2015-01-04 13:02:11.910 004 15249.20 21.76 53463.88 88888.00 2015-01-04 13:02:12.410 004 15249.35 21.86 53463.84 88888.00 2015-01-04 13:02:12.910 004 15249.38 21.98 53463.76 88888.00 2015-01-04 13:02:13.410 004 15249.33 22.05 53463.68 88888.00 2015-01-04 13:02:13.910 004 15249.26 22.07 53463.64 88888.00 2015-01-04 13:02:14.410 004 15249.24 22.06 53463.60 88888.00 2015-01-04 13:02:14.910 004 15249.31 22.06 53463.54 88888.00 2015-01-04 13:02:15.410 004 15249.28 22.15 53463.47 88888.00 2015-01-04 13:02:15.910 004 15249.10 22.28 53463.55 88888.00 2015-01-04 13:02:16.410 004 15248.87 22.45 53463.64 88888.00 2015-01-04 13:02:16.910 004 15248.63 22.53 53463.68 88888.00 2015-01-04 13:02:17.410 004 15248.39 22.58 53463.90 88888.00 2015-01-04 13:02:17.910 004 15248.31 22.46 53464.04 88888.00 2015-01-04 13:02:18.410 004 15248.35 22.28 53464.11 88888.00 2015-01-04 13:02:18.910 004 15248.26 22.10 53464.19 88888.00 2015-01-04 13:02:19.410 004 15248.05 21.90 53464.23 88888.00 2015-01-04 13:02:19.910 004 15248.08 21.66 53464.15 88888.00 2015-01-04 13:02:20.410 004 15248.09 21.47 53464.03 88888.00 2015-01-04 13:02:20.910 004 15248.14 21.16 53463.97 88888.00 2015-01-04 13:02:21.410 004 15248.39 21.02 53463.81 88888.00 2015-01-04 13:02:21.910 004 15248.48 20.93 53463.71 88888.00 2015-01-04 13:02:22.410 004 15248.66 20.76 53463.56 88888.00 2015-01-04 13:02:22.910 004 15248.85 20.73 53463.44 88888.00 2015-01-04 13:02:23.410 004 15248.96 20.72 53463.41 88888.00 2015-01-04 13:02:23.910 004 15249.14 20.67 53463.35 88888.00 2015-01-04 13:02:24.410 004 15249.24 20.61 53463.27 88888.00 2015-01-04 13:02:24.910 004 15249.29 20.48 53463.19 88888.00 2015-01-04 13:02:25.410 004 15249.47 20.35 53463.17 88888.00 2015-01-04 13:02:25.910 004 15249.58 20.26 53463.13 88888.00 2015-01-04 13:02:26.410 004 15249.71 20.10 53462.99 88888.00 2015-01-04 13:02:26.910 004 15249.84 19.98 53462.92 88888.00 2015-01-04 13:02:27.410 004 15249.91 19.94 53462.87 88888.00 2015-01-04 13:02:27.910 004 15250.10 19.75 53462.79 88888.00 2015-01-04 13:02:28.410 004 15250.28 19.57 53462.64 88888.00 2015-01-04 13:02:28.910 004 15250.31 19.42 53462.63 88888.00 2015-01-04 13:02:29.410 004 15250.47 19.18 53462.65 88888.00 2015-01-04 13:02:29.910 004 15250.74 19.00 53462.67 88888.00 2015-01-04 13:02:30.410 004 15250.89 18.90 53462.69 88888.00 2015-01-04 13:02:30.910 004 15251.09 18.79 53462.70 88888.00 2015-01-04 13:02:31.410 004 15251.25 18.71 53462.65 88888.00 2015-01-04 13:02:31.910 004 15251.28 18.71 53462.64 88888.00 2015-01-04 13:02:32.410 004 15251.39 18.65 53462.69 88888.00 2015-01-04 13:02:32.910 004 15251.56 18.56 53462.73 88888.00 2015-01-04 13:02:33.410 004 15251.58 18.46 53462.63 88888.00 2015-01-04 13:02:33.910 004 15251.62 18.34 53462.57 88888.00 2015-01-04 13:02:34.410 004 15251.70 18.23 53462.50 88888.00 2015-01-04 13:02:34.910 004 15251.67 18.18 53462.43 88888.00 2015-01-04 13:02:35.410 004 15251.77 18.18 53462.38 88888.00 2015-01-04 13:02:35.910 004 15251.93 18.20 53462.27 88888.00 2015-01-04 13:02:36.410 004 15252.00 18.28 53462.15 88888.00 2015-01-04 13:02:36.910 004 15252.02 18.34 53462.06 88888.00 2015-01-04 13:02:37.410 004 15252.21 18.38 53461.95 88888.00 2015-01-04 13:02:37.910 004 15252.43 18.45 53461.84 88888.00 2015-01-04 13:02:38.410 004 15252.47 18.54 53461.76 88888.00 2015-01-04 13:02:38.910 004 15252.43 18.55 53461.62 88888.00 2015-01-04 13:02:39.410 004 15252.39 18.49 53461.49 88888.00 2015-01-04 13:02:39.910 004 15252.46 18.36 53461.40 88888.00 2015-01-04 13:02:40.410 004 15252.55 18.28 53461.33 88888.00 2015-01-04 13:02:40.910 004 15252.60 18.28 53461.22 88888.00 2015-01-04 13:02:41.410 004 15252.66 18.28 53460.99 88888.00 2015-01-04 13:02:41.910 004 15252.65 18.30 53460.80 88888.00 2015-01-04 13:02:42.410 004 15252.62 18.26 53460.70 88888.00 2015-01-04 13:02:42.910 004 15252.57 18.26 53460.61 88888.00 2015-01-04 13:02:43.410 004 15252.42 18.39 53460.47 88888.00 2015-01-04 13:02:43.910 004 15252.17 18.53 53460.25 88888.00 2015-01-04 13:02:44.410 004 15251.88 18.61 53460.17 88888.00 2015-01-04 13:02:44.910 004 15251.71 18.62 53460.08 88888.00 2015-01-04 13:02:45.410 004 15251.47 18.66 53460.03 88888.00 2015-01-04 13:02:45.910 004 15251.16 18.69 53460.11 88888.00 2015-01-04 13:02:46.410 004 15251.10 18.57 53460.05 88888.00 2015-01-04 13:02:46.910 004 15250.98 18.56 53460.09 88888.00 2015-01-04 13:02:47.410 004 15250.79 18.55 53460.11 88888.00 2015-01-04 13:02:47.910 004 15250.66 18.49 53460.15 88888.00 2015-01-04 13:02:48.410 004 15250.46 18.42 53460.21 88888.00 2015-01-04 13:02:48.910 004 15250.36 18.30 53460.30 88888.00 2015-01-04 13:02:49.410 004 15250.18 18.17 53460.42 88888.00 2015-01-04 13:02:49.910 004 15250.19 18.01 53460.44 88888.00 2015-01-04 13:02:50.410 004 15250.13 17.90 53460.49 88888.00 2015-01-04 13:02:50.910 004 15250.17 17.84 53460.54 88888.00 2015-01-04 13:02:51.410 004 15250.37 17.77 53460.53 88888.00 2015-01-04 13:02:51.910 004 15250.62 17.69 53460.47 88888.00 2015-01-04 13:02:52.410 004 15250.84 17.54 53460.38 88888.00 2015-01-04 13:02:52.910 004 15251.03 17.44 53460.30 88888.00 2015-01-04 13:02:53.410 004 15251.26 17.39 53460.17 88888.00 2015-01-04 13:02:53.910 004 15251.38 17.45 53459.90 88888.00 2015-01-04 13:02:54.410 004 15251.56 17.51 53459.73 88888.00 2015-01-04 13:02:54.910 004 15251.61 17.62 53459.54 88888.00 2015-01-04 13:02:55.410 004 15251.65 17.76 53459.41 88888.00 2015-01-04 13:02:55.910 004 15251.64 17.92 53459.37 88888.00 2015-01-04 13:02:56.410 004 15251.56 18.06 53459.33 88888.00 2015-01-04 13:02:56.910 004 15251.62 18.11 53459.28 88888.00 2015-01-04 13:02:57.410 004 15251.74 18.08 53459.28 88888.00 2015-01-04 13:02:57.910 004 15251.76 18.02 53459.23 88888.00 2015-01-04 13:02:58.410 004 15251.89 18.05 53459.19 88888.00 2015-01-04 13:02:58.910 004 15251.94 18.08 53459.14 88888.00 2015-01-04 13:02:59.410 004 15251.82 18.11 53459.07 88888.00 2015-01-04 13:02:59.910 004 15251.81 18.09 53458.99 88888.00 2015-01-04 13:03:00.410 004 15251.85 18.13 53458.93 88888.00 2015-01-04 13:03:00.910 004 15251.70 18.20 53458.95 88888.00 2015-01-04 13:03:01.410 004 15251.66 18.17 53458.89 88888.00 2015-01-04 13:03:01.910 004 15251.73 18.19 53458.81 88888.00 2015-01-04 13:03:02.410 004 15251.67 18.29 53458.79 88888.00 2015-01-04 13:03:02.910 004 15251.59 18.38 53458.64 88888.00 2015-01-04 13:03:03.410 004 15251.48 18.59 53458.63 88888.00 2015-01-04 13:03:03.910 004 15251.30 18.69 53458.59 88888.00 2015-01-04 13:03:04.410 004 15251.29 18.65 53458.50 88888.00 2015-01-04 13:03:04.910 004 15251.40 18.57 53458.50 88888.00 2015-01-04 13:03:05.410 004 15251.44 18.55 53458.47 88888.00 2015-01-04 13:03:05.910 004 15251.52 18.52 53458.42 88888.00 2015-01-04 13:03:06.410 004 15251.58 18.47 53458.40 88888.00 2015-01-04 13:03:06.910 004 15251.54 18.53 53458.42 88888.00 2015-01-04 13:03:07.410 004 15251.52 18.48 53458.42 88888.00 2015-01-04 13:03:07.910 004 15251.68 18.43 53458.42 88888.00 2015-01-04 13:03:08.410 004 15251.82 18.48 53458.42 88888.00 2015-01-04 13:03:08.910 004 15251.83 18.56 53458.40 88888.00 2015-01-04 13:03:09.410 004 15251.95 18.52 53458.31 88888.00 2015-01-04 13:03:09.910 004 15252.18 18.46 53458.14 88888.00 2015-01-04 13:03:10.410 004 15252.27 18.51 53458.01 88888.00 2015-01-04 13:03:10.910 004 15252.19 18.56 53457.92 88888.00 2015-01-04 13:03:11.410 004 15252.15 18.57 53457.90 88888.00 2015-01-04 13:03:11.910 004 15252.20 18.56 53457.86 88888.00 2015-01-04 13:03:12.410 004 15252.31 18.65 53457.81 88888.00 2015-01-04 13:03:12.910 004 15252.34 18.77 53457.72 88888.00 2015-01-04 13:03:13.410 004 15252.27 18.83 53457.70 88888.00 2015-01-04 13:03:13.910 004 15252.30 18.89 53457.77 88888.00 2015-01-04 13:03:14.410 004 15252.49 18.91 53457.76 88888.00 2015-01-04 13:03:14.910 004 15252.78 18.95 53457.60 88888.00 2015-01-04 13:03:15.410 004 15253.07 19.04 53457.45 88888.00 2015-01-04 13:03:15.910 004 15253.36 19.15 53457.31 88888.00 2015-01-04 13:03:16.410 004 15253.61 19.31 53457.09 88888.00 2015-01-04 13:03:16.910 004 15253.80 19.56 53456.85 88888.00 2015-01-04 13:03:17.410 004 15253.94 19.80 53456.68 88888.00 2015-01-04 13:03:17.910 004 15254.18 19.96 53456.46 88888.00 2015-01-04 13:03:18.410 004 15254.39 20.11 53456.29 88888.00 2015-01-04 13:03:18.910 004 15254.50 20.29 53456.11 88888.00 2015-01-04 13:03:19.410 004 15254.66 20.46 53455.94 88888.00 2015-01-04 13:03:19.910 004 15254.80 20.54 53455.78 88888.00 2015-01-04 13:03:20.410 004 15254.91 20.67 53455.66 88888.00 2015-01-04 13:03:20.910 004 15254.99 20.74 53455.64 88888.00 2015-01-04 13:03:21.410 004 15254.97 20.82 53455.59 88888.00 2015-01-04 13:03:21.910 004 15255.02 20.86 53455.56 88888.00 2015-01-04 13:03:22.410 004 15254.98 20.93 53455.58 88888.00 2015-01-04 13:03:22.910 004 15255.16 20.89 53455.60 88888.00 2015-01-04 13:03:23.410 004 15255.34 20.91 53455.59 88888.00 2015-01-04 13:03:23.910 004 15255.52 20.96 53455.54 88888.00 2015-01-04 13:03:24.410 004 15255.65 21.04 53455.41 88888.00 2015-01-04 13:03:24.910 004 15255.77 21.05 53455.32 88888.00 2015-01-04 13:03:25.410 004 15255.93 21.06 53455.18 88888.00 2015-01-04 13:03:25.910 004 15256.13 21.19 53455.04 88888.00 2015-01-04 13:03:26.410 004 15256.28 21.23 53454.84 88888.00 2015-01-04 13:03:26.910 004 15256.41 21.33 53454.65 88888.00 2015-01-04 13:03:27.410 004 15256.42 21.46 53454.52 88888.00 2015-01-04 13:03:27.910 004 15256.45 21.63 53454.44 88888.00 2015-01-04 13:03:28.410 004 15256.51 21.69 53454.38 88888.00 2015-01-04 13:03:28.910 004 15256.51 21.68 53454.34 88888.00 2015-01-04 13:03:29.410 004 15256.52 21.66 53454.28 88888.00 2015-01-04 13:03:29.910 004 15256.35 21.62 53454.28 88888.00 2015-01-04 13:03:30.410 004 15256.13 21.57 53454.31 88888.00 2015-01-04 13:03:30.910 004 15255.93 21.55 53454.38 88888.00 2015-01-04 13:03:31.410 004 15255.81 21.47 53454.44 88888.00 2015-01-04 13:03:31.910 004 15255.69 21.25 53454.45 88888.00 2015-01-04 13:03:32.410 004 15255.65 21.05 53454.42 88888.00 2015-01-04 13:03:32.910 004 15255.59 20.77 53454.38 88888.00 2015-01-04 13:03:33.410 004 15255.55 20.47 53454.40 88888.00 2015-01-04 13:03:33.910 004 15255.45 20.27 53454.45 88888.00 2015-01-04 13:03:34.410 004 15255.44 20.08 53454.52 88888.00 2015-01-04 13:03:34.910 004 15255.34 19.89 53454.59 88888.00 2015-01-04 13:03:35.410 004 15255.34 19.77 53454.67 88888.00 2015-01-04 13:03:35.910 004 15255.43 19.75 53454.72 88888.00 2015-01-04 13:03:36.410 004 15255.52 19.72 53454.72 88888.00 2015-01-04 13:03:36.910 004 15255.74 19.72 53454.70 88888.00 2015-01-04 13:03:37.410 004 15255.90 19.74 53454.66 88888.00 2015-01-04 13:03:37.910 004 15255.98 19.81 53454.64 88888.00 2015-01-04 13:03:38.410 004 15255.89 19.87 53454.55 88888.00 2015-01-04 13:03:38.910 004 15255.82 20.01 53454.54 88888.00 2015-01-04 13:03:39.410 004 15255.71 20.08 53454.55 88888.00 2015-01-04 13:03:39.910 004 15255.59 20.15 53454.59 88888.00 2015-01-04 13:03:40.410 004 15255.52 20.16 53454.60 88888.00 2015-01-04 13:03:40.910 004 15255.41 20.15 53454.60 88888.00 2015-01-04 13:03:41.410 004 15255.35 20.13 53454.55 88888.00 2015-01-04 13:03:41.910 004 15255.18 20.12 53454.50 88888.00 2015-01-04 13:03:42.410 004 15255.08 20.09 53454.46 88888.00 2015-01-04 13:03:42.910 004 15254.92 19.96 53454.44 88888.00 2015-01-04 13:03:43.410 004 15254.73 19.93 53454.52 88888.00 2015-01-04 13:03:43.910 004 15254.64 19.85 53454.60 88888.00 2015-01-04 13:03:44.410 004 15254.53 19.77 53454.76 88888.00 2015-01-04 13:03:44.910 004 15254.43 19.72 53454.95 88888.00 2015-01-04 13:03:45.410 004 15254.30 19.67 53455.09 88888.00 2015-01-04 13:03:45.910 004 15254.28 19.69 53455.21 88888.00 2015-01-04 13:03:46.410 004 15254.27 19.64 53455.36 88888.00 2015-01-04 13:03:46.910 004 15254.17 19.58 53455.46 88888.00 2015-01-04 13:03:47.410 004 15254.08 19.52 53455.52 88888.00 2015-01-04 13:03:47.910 004 15254.08 19.39 53455.60 88888.00 2015-01-04 13:03:48.410 004 15254.12 19.25 53455.57 88888.00 2015-01-04 13:03:48.910 004 15254.06 19.13 53455.51 88888.00 2015-01-04 13:03:49.410 004 15253.97 19.00 53455.60 88888.00 2015-01-04 13:03:49.910 004 15253.93 18.82 53455.66 88888.00 2015-01-04 13:03:50.410 004 15253.99 18.69 53455.69 88888.00 2015-01-04 13:03:50.910 004 15253.98 18.56 53455.68 88888.00 2015-01-04 13:03:51.410 004 15254.00 18.48 53455.69 88888.00 2015-01-04 13:03:51.910 004 15254.06 18.42 53455.66 88888.00 2015-01-04 13:03:52.410 004 15254.09 18.38 53455.64 88888.00 2015-01-04 13:03:52.910 004 15254.08 18.42 53455.68 88888.00 2015-01-04 13:03:53.410 004 15253.99 18.53 53455.73 88888.00 2015-01-04 13:03:53.910 004 15253.98 18.63 53455.82 88888.00 2015-01-04 13:03:54.410 004 15254.06 18.70 53455.91 88888.00 2015-01-04 13:03:54.910 004 15254.16 18.80 53455.97 88888.00 2015-01-04 13:03:55.410 004 15254.24 18.92 53456.05 88888.00 2015-01-04 13:03:55.910 004 15254.42 19.00 53456.05 88888.00 2015-01-04 13:03:56.410 004 15254.64 19.09 53455.94 88888.00 2015-01-04 13:03:56.910 004 15254.83 19.14 53455.84 88888.00 2015-01-04 13:03:57.410 004 15255.00 19.15 53455.69 88888.00 2015-01-04 13:03:57.910 004 15255.08 19.18 53455.63 88888.00 2015-01-04 13:03:58.410 004 15255.25 19.20 53455.56 88888.00 2015-01-04 13:03:58.910 004 15255.50 19.15 53455.48 88888.00 2015-01-04 13:03:59.410 004 15255.62 19.11 53455.45 88888.00 2015-01-04 13:03:59.910 004 15255.88 19.11 53455.30 88888.00 2015-01-04 13:04:00.410 004 15256.26 19.09 53455.14 88888.00 2015-01-04 13:04:00.910 004 15256.51 19.17 53454.98 88888.00 2015-01-04 13:04:01.410 004 15256.81 19.25 53454.78 88888.00 2015-01-04 13:04:01.910 004 15257.01 19.34 53454.65 88888.00 2015-01-04 13:04:02.410 004 15257.31 19.53 53454.47 88888.00 2015-01-04 13:04:02.910 004 15257.56 19.66 53454.29 88888.00 2015-01-04 13:04:03.410 004 15257.83 19.70 53454.13 88888.00 2015-01-04 13:04:03.910 004 15258.10 19.73 53453.93 88888.00 2015-01-04 13:04:04.410 004 15258.32 19.76 53453.77 88888.00 2015-01-04 13:04:04.910 004 15258.58 19.86 53453.58 88888.00 2015-01-04 13:04:05.410 004 15258.87 19.98 53453.52 88888.00 2015-01-04 13:04:05.910 004 15259.18 20.11 53453.30 88888.00 2015-01-04 13:04:06.410 004 15259.57 20.25 53453.21 88888.00 2015-01-04 13:04:06.910 004 15259.94 20.43 53453.09 88888.00 2015-01-04 13:04:07.410 004 15260.25 20.68 53452.88 88888.00 2015-01-04 13:04:07.910 004 15260.56 20.91 53452.83 88888.00 2015-01-04 13:04:08.410 004 15260.90 21.16 53452.81 88888.00 2015-01-04 13:04:08.910 004 15261.31 21.38 53452.73 88888.00 2015-01-04 13:04:09.410 004 15261.64 21.51 53452.62 88888.00 2015-01-04 13:04:09.910 004 15261.96 21.69 53452.54 88888.00 2015-01-04 13:04:10.410 004 15262.34 21.86 53452.51 88888.00 2015-01-04 13:04:10.910 004 15262.69 22.00 53452.53 88888.00 2015-01-04 13:04:11.410 004 15263.05 22.06 53452.55 88888.00 2015-01-04 13:04:11.910 004 15263.43 22.09 53452.52 88888.00 2015-01-04 13:04:12.410 004 15263.81 22.12 53452.51 88888.00 2015-01-04 13:04:12.910 004 15264.05 22.25 53452.51 88888.00 2015-01-04 13:04:13.410 004 15264.34 22.33 53452.55 88888.00 2015-01-04 13:04:13.910 004 15264.60 22.44 53452.63 88888.00 2015-01-04 13:04:14.410 004 15264.99 22.49 53452.62 88888.00 2015-01-04 13:04:14.910 004 15265.40 22.49 53452.63 88888.00 2015-01-04 13:04:15.410 004 15265.75 22.50 53452.70 88888.00 2015-01-04 13:04:15.910 004 15266.13 22.57 53452.69 88888.00 2015-01-04 13:04:16.410 004 15266.50 22.66 53452.79 88888.00 2015-01-04 13:04:16.910 004 15266.81 22.76 53452.78 88888.00 2015-01-04 13:04:17.410 004 15267.08 22.81 53452.83 88888.00 2015-01-04 13:04:17.910 004 15267.31 22.90 53452.88 88888.00 2015-01-04 13:04:18.410 004 15267.58 23.06 53452.97 88888.00 2015-01-04 13:04:18.910 004 15267.89 23.24 53453.12 88888.00 2015-01-04 13:04:19.410 004 15268.19 23.38 53453.18 88888.00 2015-01-04 13:04:19.910 004 15268.44 23.43 53453.28 88888.00 2015-01-04 13:04:20.410 004 15268.65 23.46 53453.36 88888.00 2015-01-04 13:04:20.910 004 15268.95 23.46 53453.53 88888.00 2015-01-04 13:04:21.410 004 15269.26 23.58 53453.68 88888.00 2015-01-04 13:04:21.910 004 15269.52 23.72 53453.84 88888.00 2015-01-04 13:04:22.410 004 15269.80 23.80 53453.98 88888.00 2015-01-04 13:04:22.910 004 15270.02 23.90 53454.05 88888.00 2015-01-04 13:04:23.410 004 15270.34 24.00 53454.06 88888.00 2015-01-04 13:04:23.910 004 15270.64 24.05 53454.14 88888.00 2015-01-04 13:04:24.410 004 15270.89 24.14 53454.17 88888.00 2015-01-04 13:04:24.910 004 15271.17 24.33 53454.18 88888.00 2015-01-04 13:04:25.410 004 15271.44 24.56 53454.19 88888.00 2015-01-04 13:04:25.910 004 15271.70 24.70 53454.23 88888.00 2015-01-04 13:04:26.410 004 15271.92 24.84 53454.19 88888.00 2015-01-04 13:04:26.910 004 15272.13 24.95 53454.22 88888.00 2015-01-04 13:04:27.410 004 15272.35 25.02 53454.33 88888.00 2015-01-04 13:04:27.910 004 15272.56 25.12 53454.45 88888.00 2015-01-04 13:04:28.410 004 15272.87 25.26 53454.56 88888.00 2015-01-04 13:04:28.910 004 15273.22 25.37 53454.66 88888.00 2015-01-04 13:04:29.410 004 15273.58 25.46 53454.67 88888.00 2015-01-04 13:04:29.910 004 15273.95 25.60 53454.67 88888.00 2015-01-04 13:04:30.410 004 15274.32 25.77 53454.72 88888.00 2015-01-04 13:04:30.910 004 15274.68 25.97 53454.74 88888.00 2015-01-04 13:04:31.410 004 15274.91 26.15 53454.80 88888.00 2015-01-04 13:04:31.910 004 15275.10 26.31 53454.90 88888.00 2015-01-04 13:04:32.410 004 15275.25 26.39 53455.01 88888.00 2015-01-04 13:04:32.910 004 15275.39 26.42 53455.16 88888.00 2015-01-04 13:04:33.410 004 15275.52 26.39 53455.30 88888.00 2015-01-04 13:04:33.910 004 15275.67 26.32 53455.46 88888.00 2015-01-04 13:04:34.410 004 15275.87 26.31 53455.60 88888.00 2015-01-04 13:04:34.910 004 15276.12 26.32 53455.72 88888.00 2015-01-04 13:04:35.410 004 15276.39 26.30 53455.86 88888.00 2015-01-04 13:04:35.910 004 15276.59 26.29 53455.98 88888.00 2015-01-04 13:04:36.410 004 15276.86 26.30 53456.10 88888.00 2015-01-04 13:04:36.910 004 15277.04 26.38 53456.31 88888.00 2015-01-04 13:04:37.410 004 15277.21 26.46 53456.42 88888.00 2015-01-04 13:04:37.910 004 15277.43 26.49 53456.50 88888.00 2015-01-04 13:04:38.410 004 15277.61 26.53 53456.68 88888.00 2015-01-04 13:04:38.910 004 15277.69 26.59 53456.94 88888.00 2015-01-04 13:04:39.410 004 15277.77 26.68 53457.16 88888.00 2015-01-04 13:04:39.910 004 15277.79 26.76 53457.32 88888.00 2015-01-04 13:04:40.410 004 15277.86 26.85 53457.49 88888.00 2015-01-04 13:04:40.910 004 15277.96 26.92 53457.72 88888.00 2015-01-04 13:04:41.410 004 15278.07 26.93 53457.99 88888.00 2015-01-04 13:04:41.910 004 15278.28 26.91 53458.27 88888.00 2015-01-04 13:04:42.410 004 15278.48 26.85 53458.51 88888.00 2015-01-04 13:04:42.910 004 15278.64 26.83 53458.62 88888.00 2015-01-04 13:04:43.410 004 15278.74 26.85 53458.81 88888.00 2015-01-04 13:04:43.910 004 15278.88 26.82 53459.11 88888.00 2015-01-04 13:04:44.410 004 15279.09 26.74 53459.30 88888.00 2015-01-04 13:04:44.910 004 15279.13 26.66 53459.48 88888.00 2015-01-04 13:04:45.410 004 15279.17 26.60 53459.69 88888.00 2015-01-04 13:04:45.910 004 15279.24 26.53 53459.93 88888.00 2015-01-04 13:04:46.410 004 15279.32 26.50 53460.15 88888.00 2015-01-04 13:04:46.910 004 15279.34 26.48 53460.33 88888.00 2015-01-04 13:04:47.410 004 15279.37 26.44 53460.50 88888.00 2015-01-04 13:04:47.910 004 15279.34 26.44 53460.76 88888.00 2015-01-04 13:04:48.410 004 15279.34 26.47 53460.98 88888.00 2015-01-04 13:04:48.910 004 15279.34 26.41 53461.16 88888.00 2015-01-04 13:04:49.410 004 15279.33 26.34 53461.40 88888.00 2015-01-04 13:04:49.910 004 15279.40 26.25 53461.71 88888.00 2015-01-04 13:04:50.410 004 15279.47 26.21 53461.91 88888.00 2015-01-04 13:04:50.910 004 15279.47 26.17 53462.06 88888.00 2015-01-04 13:04:51.410 004 15279.60 26.13 53462.26 88888.00 2015-01-04 13:04:51.910 004 15279.67 26.05 53462.49 88888.00 2015-01-04 13:04:52.410 004 15279.69 26.04 53462.64 88888.00 2015-01-04 13:04:52.910 004 15279.71 25.98 53462.78 88888.00 2015-01-04 13:04:53.410 004 15279.78 25.94 53462.89 88888.00 2015-01-04 13:04:53.910 004 15279.83 25.89 53463.03 88888.00 2015-01-04 13:04:54.410 004 15279.85 25.77 53463.15 88888.00 2015-01-04 13:04:54.910 004 15279.83 25.71 53463.27 88888.00 2015-01-04 13:04:55.410 004 15279.80 25.71 53463.43 88888.00 2015-01-04 13:04:55.910 004 15279.76 25.70 53463.58 88888.00 2015-01-04 13:04:56.410 004 15279.73 25.63 53463.65 88888.00 2015-01-04 13:04:56.910 004 15279.66 25.61 53463.81 88888.00 2015-01-04 13:04:57.410 004 15279.51 25.53 53463.92 88888.00 2015-01-04 13:04:57.910 004 15279.35 25.46 53464.05 88888.00 2015-01-04 13:04:58.410 004 15279.22 25.38 53464.23 88888.00 2015-01-04 13:04:58.910 004 15279.19 25.23 53464.37 88888.00 2015-01-04 13:04:59.410 004 15279.17 25.11 53464.47 88888.00 2015-01-04 13:04:59.910 004 15279.16 24.99 53464.61 88888.00 2015-01-04 13:05:00.410 004 15279.14 24.84 53464.66 88888.00 2015-01-04 13:05:00.910 004 15279.11 24.87 53464.74 88888.00 2015-01-04 13:05:01.410 004 15279.06 24.86 53464.79 88888.00 2015-01-04 13:05:01.910 004 15279.05 24.90 53464.80 88888.00 2015-01-04 13:05:02.410 004 15279.03 24.94 53464.81 88888.00 2015-01-04 13:05:02.910 004 15279.01 24.88 53464.83 88888.00 2015-01-04 13:05:03.410 004 15278.96 24.84 53464.82 88888.00 2015-01-04 13:05:03.910 004 15278.93 24.75 53464.76 88888.00 2015-01-04 13:05:04.410 004 15278.94 24.68 53464.74 88888.00 2015-01-04 13:05:04.910 004 15278.93 24.67 53464.68 88888.00 2015-01-04 13:05:05.410 004 15278.94 24.68 53464.62 88888.00 2015-01-04 13:05:05.910 004 15278.96 24.69 53464.53 88888.00 2015-01-04 13:05:06.410 004 15278.95 24.76 53464.45 88888.00 2015-01-04 13:05:06.910 004 15278.88 24.76 53464.42 88888.00 2015-01-04 13:05:07.410 004 15278.85 24.75 53464.37 88888.00 2015-01-04 13:05:07.910 004 15278.77 24.77 53464.26 88888.00 2015-01-04 13:05:08.410 004 15278.65 24.80 53464.21 88888.00 2015-01-04 13:05:08.910 004 15278.50 24.83 53464.17 88888.00 2015-01-04 13:05:09.410 004 15278.31 24.76 53464.25 88888.00 2015-01-04 13:05:09.910 004 15278.13 24.70 53464.30 88888.00 2015-01-04 13:05:10.410 004 15277.94 24.67 53464.36 88888.00 2015-01-04 13:05:10.910 004 15277.83 24.58 53464.40 88888.00 2015-01-04 13:05:11.410 004 15277.74 24.49 53464.48 88888.00 2015-01-04 13:05:11.910 004 15277.60 24.43 53464.57 88888.00 2015-01-04 13:05:12.410 004 15277.47 24.34 53464.72 88888.00 2015-01-04 13:05:12.910 004 15277.29 24.21 53464.82 88888.00 2015-01-04 13:05:13.410 004 15277.12 24.10 53464.91 88888.00 2015-01-04 13:05:13.910 004 15276.96 23.96 53464.97 88888.00 2015-01-04 13:05:14.410 004 15276.79 23.74 53465.05 88888.00 2015-01-04 13:05:14.910 004 15276.61 23.56 53465.13 88888.00 2015-01-04 13:05:15.410 004 15276.44 23.43 53465.18 88888.00 2015-01-04 13:05:15.910 004 15276.32 23.31 53465.19 88888.00 2015-01-04 13:05:16.410 004 15276.21 23.15 53465.21 88888.00 2015-01-04 13:05:16.910 004 15276.16 23.06 53465.25 88888.00 2015-01-04 13:05:17.410 004 15276.04 22.98 53465.28 88888.00 2015-01-04 13:05:17.910 004 15275.94 22.89 53465.32 88888.00 2015-01-04 13:05:18.410 004 15275.89 22.81 53465.33 88888.00 2015-01-04 13:05:18.910 004 15275.85 22.69 53465.36 88888.00 2015-01-04 13:05:19.410 004 15275.85 22.67 53465.36 88888.00 2015-01-04 13:05:19.910 004 15275.78 22.66 53465.34 88888.00 2015-01-04 13:05:20.410 004 15275.72 22.64 53465.38 88888.00 2015-01-04 13:05:20.910 004 15275.68 22.68 53465.51 88888.00 2015-01-04 13:05:21.410 004 15275.63 22.68 53465.51 88888.00 2015-01-04 13:05:21.910 004 15275.58 22.62 53465.51 88888.00 2015-01-04 13:05:22.410 004 15275.53 22.58 53465.62 88888.00 2015-01-04 13:05:22.910 004 15275.52 22.49 53465.66 88888.00 2015-01-04 13:05:23.410 004 15275.54 22.46 53465.78 88888.00 2015-01-04 13:05:23.910 004 15275.64 22.51 53465.95 88888.00 2015-01-04 13:05:24.410 004 15275.70 22.59 53466.01 88888.00 2015-01-04 13:05:24.910 004 15275.85 22.75 53466.10 88888.00 2015-01-04 13:05:25.410 004 15276.00 22.81 53466.19 88888.00 2015-01-04 13:05:25.910 004 15276.14 22.87 53466.30 88888.00 2015-01-04 13:05:26.410 004 15276.21 22.97 53466.42 88888.00 2015-01-04 13:05:26.910 004 15276.24 23.04 53466.52 88888.00 2015-01-04 13:05:27.410 004 15276.30 23.10 53466.57 88888.00 2015-01-04 13:05:27.910 004 15276.36 23.06 53466.67 88888.00 2015-01-04 13:05:28.410 004 15276.35 22.98 53466.77 88888.00 2015-01-04 13:05:28.910 004 15276.38 22.88 53466.89 88888.00 2015-01-04 13:05:29.410 004 15276.41 22.84 53466.99 88888.00 2015-01-04 13:05:29.910 004 15276.42 22.71 53467.05 88888.00 2015-01-04 13:05:30.411 004 15276.43 22.62 53467.19 88888.00 2015-01-04 13:05:30.911 004 15276.35 22.59 53467.30 88888.00 2015-01-04 13:05:31.411 004 15276.27 22.48 53467.43 88888.00 2015-01-04 13:05:31.911 004 15276.22 22.40 53467.65 88888.00 2015-01-04 13:05:32.411 004 15276.13 22.26 53467.84 88888.00 2015-01-04 13:05:32.911 004 15276.07 22.11 53467.97 88888.00 2015-01-04 13:05:33.411 004 15276.09 21.98 53468.09 88888.00 2015-01-04 13:05:33.911 004 15276.18 21.86 53468.22 88888.00 2015-01-04 13:05:34.411 004 15276.24 21.76 53468.28 88888.00 2015-01-04 13:05:34.911 004 15276.35 21.71 53468.34 88888.00 2015-01-04 13:05:35.411 004 15276.45 21.67 53468.39 88888.00 2015-01-04 13:05:35.911 004 15276.51 21.65 53468.48 88888.00 2015-01-04 13:05:36.411 004 15276.62 21.59 53468.57 88888.00 2015-01-04 13:05:36.911 004 15276.74 21.54 53468.57 88888.00 2015-01-04 13:05:37.411 004 15276.88 21.49 53468.58 88888.00 2015-01-04 13:05:37.911 004 15277.07 21.46 53468.55 88888.00 2015-01-04 13:05:38.411 004 15277.29 21.40 53468.52 88888.00 2015-01-04 13:05:38.911 004 15277.51 21.38 53468.59 88888.00 2015-01-04 13:05:39.411 004 15277.70 21.41 53468.57 88888.00 2015-01-04 13:05:39.911 004 15277.81 21.50 53468.60 88888.00 2015-01-04 13:05:40.411 004 15277.93 21.56 53468.68 88888.00 2015-01-04 13:05:40.911 004 15277.99 21.60 53468.76 88888.00 2015-01-04 13:05:41.411 004 15278.05 21.59 53468.81 88888.00 2015-01-04 13:05:41.911 004 15278.16 21.58 53468.89 88888.00 2015-01-04 13:05:42.411 004 15278.19 21.50 53469.00 88888.00 2015-01-04 13:05:42.911 004 15278.20 21.42 53469.09 88888.00 2015-01-04 13:05:43.411 004 15278.24 21.37 53469.23 88888.00 2015-01-04 13:05:43.911 004 15278.22 21.38 53469.37 88888.00 2015-01-04 13:05:44.411 004 15278.22 21.45 53469.50 88888.00 2015-01-04 13:05:44.911 004 15278.16 21.50 53469.62 88888.00 2015-01-04 13:05:45.411 004 15278.14 21.56 53469.73 88888.00 2015-01-04 13:05:45.911 004 15278.12 21.53 53469.91 88888.00 2015-01-04 13:05:46.411 004 15278.07 21.50 53470.00 88888.00 2015-01-04 13:05:46.911 004 15278.01 21.50 53470.05 88888.00 2015-01-04 13:05:47.411 004 15278.03 21.42 53470.18 88888.00 2015-01-04 13:05:47.911 004 15278.05 21.31 53470.28 88888.00 2015-01-04 13:05:48.411 004 15278.05 21.25 53470.35 88888.00 2015-01-04 13:05:48.911 004 15278.04 21.17 53470.48 88888.00 2015-01-04 13:05:49.411 004 15278.01 21.06 53470.64 88888.00 2015-01-04 13:05:49.911 004 15277.98 20.98 53470.67 88888.00 2015-01-04 13:05:50.411 004 15277.94 20.87 53470.71 88888.00 2015-01-04 13:05:50.911 004 15277.97 20.77 53470.82 88888.00 2015-01-04 13:05:51.411 004 15278.04 20.60 53470.99 88888.00 2015-01-04 13:05:51.911 004 15278.12 20.55 53471.07 88888.00 2015-01-04 13:05:52.411 004 15278.23 20.52 53471.19 88888.00 2015-01-04 13:05:52.911 004 15278.34 20.48 53471.31 88888.00 2015-01-04 13:05:53.411 004 15278.48 20.41 53471.38 88888.00 2015-01-04 13:05:53.911 004 15278.56 20.29 53471.45 88888.00 2015-01-04 13:05:54.411 004 15278.73 20.18 53471.50 88888.00 2015-01-04 13:05:54.911 004 15278.87 20.08 53471.49 88888.00 2015-01-04 13:05:55.411 004 15278.94 20.06 53471.50 88888.00 2015-01-04 13:05:55.911 004 15279.10 20.08 53471.46 88888.00 2015-01-04 13:05:56.411 004 15279.20 20.08 53471.37 88888.00 2015-01-04 13:05:56.911 004 15279.32 20.11 53471.34 88888.00 2015-01-04 13:05:57.411 004 15279.43 20.16 53471.31 88888.00 2015-01-04 13:05:57.911 004 15279.52 20.16 53471.25 88888.00 2015-01-04 13:05:58.411 004 15279.67 20.13 53471.13 88888.00 2015-01-04 13:05:58.911 004 15279.71 20.22 53471.01 88888.00 2015-01-04 13:05:59.411 004 15279.78 20.22 53471.01 88888.00 2015-01-04 13:05:59.911 004 15279.91 20.22 53470.91 88888.00 2015-01-04 13:06:00.411 004 15279.98 20.27 53470.85 88888.00 2015-01-04 13:06:00.911 004 15280.13 20.25 53470.84 88888.00 2015-01-04 13:06:01.411 004 15280.18 20.26 53470.76 88888.00 2015-01-04 13:06:01.911 004 15280.19 20.26 53470.81 88888.00 2015-01-04 13:06:02.411 004 15280.21 20.19 53470.78 88888.00 2015-01-04 13:06:02.911 004 15280.15 20.08 53470.84 88888.00 2015-01-04 13:06:03.411 004 15280.15 19.91 53470.79 88888.00 2015-01-04 13:06:03.911 004 15280.06 19.78 53470.80 88888.00 2015-01-04 13:06:04.411 004 15280.01 19.69 53470.93 88888.00 2015-01-04 13:06:04.911 004 15280.02 19.61 53470.93 88888.00 2015-01-04 13:06:05.411 004 15280.03 19.53 53470.98 88888.00 2015-01-04 13:06:05.911 004 15280.06 19.46 53471.02 88888.00 2015-01-04 13:06:06.411 004 15280.00 19.34 53471.00 88888.00 2015-01-04 13:06:06.911 004 15280.03 19.24 53471.01 88888.00 2015-01-04 13:06:07.411 004 15280.01 19.16 53471.04 88888.00 2015-01-04 13:06:07.911 004 15280.05 19.13 53471.04 88888.00 2015-01-04 13:06:08.411 004 15280.16 19.11 53471.02 88888.00 2015-01-04 13:06:08.911 004 15280.20 19.08 53471.05 88888.00 2015-01-04 13:06:09.411 004 15280.37 19.04 53470.96 88888.00 2015-01-04 13:06:09.911 004 15280.45 19.00 53470.98 88888.00 2015-01-04 13:06:10.411 004 15280.66 19.05 53470.96 88888.00 2015-01-04 13:06:10.911 004 15280.82 19.16 53470.93 88888.00 2015-01-04 13:06:11.411 004 15281.10 19.25 53470.84 88888.00 2015-01-04 13:06:11.911 004 15281.15 19.42 53470.89 88888.00 2015-01-04 13:06:12.411 004 15281.27 19.49 53470.81 88888.00 2015-01-04 13:06:12.911 004 15281.42 19.50 53470.88 88888.00 2015-01-04 13:06:13.411 004 15281.43 19.56 53470.92 88888.00 2015-01-04 13:06:13.911 004 15281.67 19.57 53470.89 88888.00 2015-01-04 13:06:14.411 004 15281.65 19.59 53470.98 88888.00 2015-01-04 13:06:14.911 004 15281.64 19.57 53470.98 88888.00 2015-01-04 13:06:15.411 004 15281.87 19.51 53471.00 88888.00 2015-01-04 13:06:15.911 004 15281.85 19.51 53471.10 88888.00 2015-01-04 13:06:16.411 004 15281.87 19.49 53471.02 88888.00 2015-01-04 13:06:16.911 004 15282.14 19.44 53470.98 88888.00 2015-01-04 13:06:17.411 004 15282.31 19.46 53471.01 88888.00 2015-01-04 13:06:17.911 004 15282.35 19.48 53470.98 88888.00 2015-01-04 13:06:18.411 004 15282.59 19.56 53470.79 88888.00 2015-01-04 13:06:18.911 004 15282.91 19.67 53470.69 88888.00 2015-01-04 13:06:19.411 004 15283.00 19.76 53470.68 88888.00 2015-01-04 13:06:19.911 004 15282.99 19.77 53470.58 88888.00 2015-01-04 13:06:20.411 004 15283.09 19.78 53470.38 88888.00 2015-01-04 13:06:20.911 004 15283.35 19.82 53470.21 88888.00 2015-01-04 13:06:21.411 004 15283.55 19.95 53470.21 88888.00 2015-01-04 13:06:21.911 004 15283.49 20.03 53470.23 88888.00 2015-01-04 13:06:22.411 004 15283.44 20.03 53470.15 88888.00 2015-01-04 13:06:22.911 004 15283.57 19.95 53470.09 88888.00 2015-01-04 13:06:23.411 004 15283.67 19.96 53470.15 88888.00 2015-01-04 13:06:23.911 004 15283.65 20.04 53470.31 88888.00 2015-01-04 13:06:24.411 004 15283.51 20.06 53470.38 88888.00 2015-01-04 13:06:24.911 004 15283.49 20.06 53470.37 88888.00 2015-01-04 13:06:25.411 004 15283.60 20.00 53470.36 88888.00 2015-01-04 13:06:25.911 004 15283.76 19.99 53470.46 88888.00 2015-01-04 13:06:26.411 004 15283.85 20.00 53470.58 88888.00 2015-01-04 13:06:26.911 004 15283.86 20.00 53470.64 88888.00 2015-01-04 13:06:27.411 004 15283.92 20.03 53470.73 88888.00 2015-01-04 13:06:27.911 004 15284.00 20.08 53470.81 88888.00 2015-01-04 13:06:28.411 004 15284.14 20.12 53470.80 88888.00 2015-01-04 13:06:28.911 004 15284.30 20.18 53470.80 88888.00 2015-01-04 13:06:29.411 004 15284.48 20.26 53470.80 88888.00 2015-01-04 13:06:29.911 004 15284.71 20.35 53470.87 88888.00 2015-01-04 13:06:30.411 004 15284.94 20.43 53470.84 88888.00 2015-01-04 13:06:30.911 004 15285.21 20.54 53470.85 88888.00 2015-01-04 13:06:31.411 004 15285.46 20.56 53470.84 88888.00 2015-01-04 13:06:31.911 004 15285.58 20.60 53470.73 88888.00 2015-01-04 13:06:32.411 004 15285.62 20.69 53470.73 88888.00 2015-01-04 13:06:32.911 004 15285.57 20.79 53470.88 88888.00 2015-01-04 13:06:33.411 004 15285.55 20.93 53471.03 88888.00 2015-01-04 13:06:33.911 004 15285.67 21.01 53471.09 88888.00 2015-01-04 13:06:34.411 004 15285.79 20.99 53471.09 88888.00 2015-01-04 13:06:34.911 004 15285.74 20.96 53471.12 88888.00 2015-01-04 13:06:35.411 004 15285.61 21.01 53471.22 88888.00 2015-01-04 13:06:35.911 004 15285.56 21.04 53471.37 88888.00 2015-01-04 13:06:36.411 004 15285.73 21.04 53471.41 88888.00 2015-01-04 13:06:36.911 004 15285.83 20.98 53471.27 88888.00 2015-01-04 13:06:37.411 004 15285.71 20.99 53471.31 88888.00 2015-01-04 13:06:37.911 004 15285.57 20.95 53471.42 88888.00 2015-01-04 13:06:38.411 004 15285.66 20.81 53471.53 88888.00 2015-01-04 13:06:38.911 004 15285.69 20.69 53471.58 88888.00 2015-01-04 13:06:39.411 004 15285.60 20.61 53471.71 88888.00 2015-01-04 13:06:39.911 004 15285.66 20.60 53471.84 88888.00 2015-01-04 13:06:40.411 004 15285.82 20.63 53471.82 88888.00 2015-01-04 13:06:40.911 004 15285.80 20.70 53471.85 88888.00 2015-01-04 13:06:41.411 004 15285.88 20.71 53471.91 88888.00 2015-01-04 13:06:41.911 004 15286.16 20.79 53471.85 88888.00 2015-01-04 13:06:42.411 004 15286.21 20.90 53471.91 88888.00 2015-01-04 13:06:42.911 004 15286.43 21.10 53471.99 88888.00 2015-01-04 13:06:43.411 004 15286.55 21.29 53472.05 88888.00 2015-01-04 13:06:43.911 004 15286.75 21.41 53472.14 88888.00 2015-01-04 13:06:44.411 004 15286.90 21.57 53472.14 88888.00 2015-01-04 13:06:44.911 004 15287.10 21.71 53472.15 88888.00 2015-01-04 13:06:45.411 004 15287.24 21.91 53472.13 88888.00 2015-01-04 13:06:45.911 004 15287.45 22.06 53472.17 88888.00 2015-01-04 13:06:46.411 004 15287.60 22.20 53472.19 88888.00 2015-01-04 13:06:46.911 004 15287.71 22.37 53472.21 88888.00 2015-01-04 13:06:47.411 004 15287.77 22.52 53472.20 88888.00 2015-01-04 13:06:47.911 004 15287.73 22.58 53472.24 88888.00 2015-01-04 13:06:48.411 004 15287.73 22.61 53472.30 88888.00 2015-01-04 13:06:48.911 004 15287.80 22.62 53472.32 88888.00 2015-01-04 13:06:49.411 004 15287.80 22.62 53472.45 88888.00 2015-01-04 13:06:49.911 004 15287.89 22.62 53472.51 88888.00 2015-01-04 13:06:50.411 004 15287.88 22.62 53472.59 88888.00 2015-01-04 13:06:50.911 004 15287.87 22.66 53472.71 88888.00 2015-01-04 13:06:51.411 004 15287.90 22.64 53472.82 88888.00 2015-01-04 13:06:51.911 004 15287.91 22.64 53472.92 88888.00 2015-01-04 13:06:52.411 004 15287.98 22.69 53473.06 88888.00 2015-01-04 13:06:52.911 004 15287.98 22.68 53473.05 88888.00 2015-01-04 13:06:53.411 004 15287.93 22.67 53473.07 88888.00 2015-01-04 13:06:53.911 004 15287.94 22.63 53473.12 88888.00 2015-01-04 13:06:54.411 004 15287.98 22.62 53473.15 88888.00 2015-01-04 13:06:54.911 004 15287.97 22.55 53473.24 88888.00 2015-01-04 13:06:55.411 004 15287.91 22.49 53473.30 88888.00 2015-01-04 13:06:55.911 004 15287.86 22.38 53473.36 88888.00 2015-01-04 13:06:56.411 004 15287.87 22.29 53473.48 88888.00 2015-01-04 13:06:56.911 004 15287.89 22.22 53473.58 88888.00 2015-01-04 13:06:57.411 004 15287.90 22.11 53473.63 88888.00 2015-01-04 13:06:57.911 004 15287.90 22.08 53473.71 88888.00 2015-01-04 13:06:58.411 004 15287.98 22.12 53473.78 88888.00 2015-01-04 13:06:58.911 004 15288.06 22.11 53473.87 88888.00 2015-01-04 13:06:59.411 004 15288.11 22.05 53473.98 88888.00 2015-01-04 13:06:59.911 004 15288.24 22.07 53474.11 88888.00 2015-01-04 13:07:00.411 004 15288.37 22.08 53474.20 88888.00 2015-01-04 13:07:00.911 004 15288.45 22.12 53474.29 88888.00 2015-01-04 13:07:01.411 004 15288.66 22.22 53474.36 88888.00 2015-01-04 13:07:01.911 004 15288.88 22.31 53474.45 88888.00 2015-01-04 13:07:02.411 004 15288.98 22.34 53474.49 88888.00 2015-01-04 13:07:02.911 004 15289.08 22.36 53474.52 88888.00 2015-01-04 13:07:03.411 004 15289.14 22.34 53474.53 88888.00 2015-01-04 13:07:03.911 004 15289.22 22.31 53474.53 88888.00 2015-01-04 13:07:04.411 004 15289.32 22.22 53474.57 88888.00 2015-01-04 13:07:04.911 004 15289.40 22.12 53474.57 88888.00 2015-01-04 13:07:05.411 004 15289.45 22.08 53474.56 88888.00 2015-01-04 13:07:05.911 004 15289.59 22.10 53474.63 88888.00 2015-01-04 13:07:06.411 004 15289.80 22.19 53474.65 88888.00 2015-01-04 13:07:06.911 004 15289.96 22.24 53474.57 88888.00 2015-01-04 13:07:07.411 004 15290.07 22.33 53474.53 88888.00 2015-01-04 13:07:07.911 004 15290.26 22.44 53474.43 88888.00 2015-01-04 13:07:08.411 004 15290.49 22.55 53474.34 88888.00 2015-01-04 13:07:08.911 004 15290.68 22.61 53474.22 88888.00 2015-01-04 13:07:09.411 004 15290.82 22.59 53474.16 88888.00 2015-01-04 13:07:09.911 004 15290.90 22.67 53474.13 88888.00 2015-01-04 13:07:10.411 004 15290.95 22.68 53474.20 88888.00 2015-01-04 13:07:10.911 004 15290.95 22.61 53474.18 88888.00 2015-01-04 13:07:11.411 004 15290.92 22.60 53474.14 88888.00 2015-01-04 13:07:11.911 004 15290.87 22.59 53474.16 88888.00 2015-01-04 13:07:12.411 004 15290.88 22.57 53474.21 88888.00 2015-01-04 13:07:12.911 004 15290.89 22.58 53474.24 88888.00 2015-01-04 13:07:13.411 004 15290.85 22.60 53474.26 88888.00 2015-01-04 13:07:13.911 004 15290.83 22.62 53474.30 88888.00 2015-01-04 13:07:14.411 004 15290.86 22.60 53474.36 88888.00 2015-01-04 13:07:14.911 004 15290.88 22.57 53474.46 88888.00 2015-01-04 13:07:15.411 004 15291.00 22.54 53474.54 88888.00 2015-01-04 13:07:15.911 004 15291.10 22.49 53474.57 88888.00 2015-01-04 13:07:16.411 004 15291.13 22.45 53474.62 88888.00 2015-01-04 13:07:16.911 004 15291.21 22.38 53474.68 88888.00 2015-01-04 13:07:17.411 004 15291.30 22.24 53474.67 88888.00 2015-01-04 13:07:17.911 004 15291.43 22.07 53474.75 88888.00 2015-01-04 13:07:18.411 004 15291.43 22.00 53474.82 88888.00 2015-01-04 13:07:18.911 004 15291.44 21.93 53474.83 88888.00 2015-01-04 13:07:19.411 004 15291.53 21.91 53474.85 88888.00 2015-01-04 13:07:19.911 004 15291.62 21.91 53474.86 88888.00 2015-01-04 13:07:20.411 004 15291.71 21.93 53474.84 88888.00 2015-01-04 13:07:20.911 004 15291.84 21.90 53474.90 88888.00 2015-01-04 13:07:21.411 004 15291.93 21.84 53474.95 88888.00 2015-01-04 13:07:21.911 004 15291.98 21.75 53475.02 88888.00 2015-01-04 13:07:22.411 004 15292.00 21.76 53475.15 88888.00 2015-01-04 13:07:22.911 004 15292.03 21.74 53475.19 88888.00 2015-01-04 13:07:23.411 004 15291.95 21.68 53475.16 88888.00 2015-01-04 13:07:23.911 004 15291.99 21.58 53475.29 88888.00 2015-01-04 13:07:24.411 004 15292.03 21.43 53475.36 88888.00 2015-01-04 13:07:24.911 004 15292.05 21.29 53475.45 88888.00 2015-01-04 13:07:25.411 004 15292.09 21.16 53475.51 88888.00 2015-01-04 13:07:25.911 004 15292.13 21.10 53475.62 88888.00 2015-01-04 13:07:26.411 004 15292.13 21.05 53475.67 88888.00 2015-01-04 13:07:26.911 004 15292.17 21.06 53475.77 88888.00 2015-01-04 13:07:27.411 004 15292.25 21.07 53475.89 88888.00 2015-01-04 13:07:27.911 004 15292.30 21.04 53476.01 88888.00 2015-01-04 13:07:28.411 004 15292.36 20.98 53476.09 88888.00 2015-01-04 13:07:28.911 004 15292.40 20.89 53476.12 88888.00 2015-01-04 13:07:29.411 004 15292.34 20.76 53476.23 88888.00 2015-01-04 13:07:29.911 004 15292.27 20.62 53476.30 88888.00 2015-01-04 13:07:30.411 004 15292.26 20.44 53476.44 88888.00 2015-01-04 13:07:30.911 004 15292.21 20.26 53476.58 88888.00 2015-01-04 13:07:31.411 004 15292.14 20.16 53476.68 88888.00 2015-01-04 13:07:31.911 004 15292.06 20.01 53476.80 88888.00 2015-01-04 13:07:32.411 004 15292.05 19.84 53476.87 88888.00 2015-01-04 13:07:32.911 004 15291.96 19.72 53476.93 88888.00 2015-01-04 13:07:33.411 004 15291.97 19.59 53477.05 88888.00 2015-01-04 13:07:33.911 004 15291.97 19.52 53477.14 88888.00 2015-01-04 13:07:34.411 004 15291.94 19.49 53477.28 88888.00 2015-01-04 13:07:34.911 004 15291.87 19.47 53477.43 88888.00 2015-01-04 13:07:35.411 004 15291.80 19.50 53477.52 88888.00 2015-01-04 13:07:35.911 004 15291.80 19.53 53477.61 88888.00 2015-01-04 13:07:36.411 004 15291.79 19.52 53477.75 88888.00 2015-01-04 13:07:36.911 004 15291.72 19.50 53477.93 88888.00 2015-01-04 13:07:37.411 004 15291.63 19.43 53478.05 88888.00 2015-01-04 13:07:37.911 004 15291.54 19.41 53478.12 88888.00 2015-01-04 13:07:38.411 004 15291.49 19.35 53478.22 88888.00 2015-01-04 13:07:38.911 004 15291.43 19.27 53478.34 88888.00 2015-01-04 13:07:39.411 004 15291.40 19.25 53478.47 88888.00 2015-01-04 13:07:39.911 004 15291.31 19.16 53478.51 88888.00 2015-01-04 13:07:40.411 004 15291.25 19.07 53478.65 88888.00 2015-01-04 13:07:40.911 004 15291.19 18.99 53478.76 88888.00 2015-01-04 13:07:41.411 004 15291.12 18.91 53478.83 88888.00 2015-01-04 13:07:41.911 004 15291.10 18.80 53478.95 88888.00 2015-01-04 13:07:42.411 004 15291.09 18.71 53479.06 88888.00 2015-01-04 13:07:42.911 004 15291.10 18.72 53479.09 88888.00 2015-01-04 13:07:43.411 004 15290.99 18.74 53479.11 88888.00 2015-01-04 13:07:43.911 004 15290.95 18.74 53479.16 88888.00 2015-01-04 13:07:44.411 004 15290.92 18.63 53479.38 88888.00 2015-01-04 13:07:44.911 004 15290.87 18.54 53479.46 88888.00 2015-01-04 13:07:45.411 004 15290.79 18.47 53479.55 88888.00 2015-01-04 13:07:45.911 004 15290.72 18.35 53479.68 88888.00 2015-01-04 13:07:46.411 004 15290.59 18.23 53479.80 88888.00 2015-01-04 13:07:46.911 004 15290.51 18.21 53479.95 88888.00 2015-01-04 13:07:47.411 004 15290.46 18.25 53480.03 88888.00 2015-01-04 13:07:47.911 004 15290.41 18.21 53480.12 88888.00 2015-01-04 13:07:48.411 004 15290.36 18.20 53480.24 88888.00 2015-01-04 13:07:48.911 004 15290.19 18.12 53480.30 88888.00 2015-01-04 13:07:49.411 004 15290.05 18.09 53480.41 88888.00 2015-01-04 13:07:49.911 004 15289.89 18.02 53480.56 88888.00 2015-01-04 13:07:50.411 004 15289.78 17.90 53480.60 88888.00 2015-01-04 13:07:50.911 004 15289.64 17.80 53480.66 88888.00 2015-01-04 13:07:51.411 004 15289.43 17.65 53480.78 88888.00 2015-01-04 13:07:51.911 004 15289.28 17.44 53480.88 88888.00 2015-01-04 13:07:52.411 004 15289.19 17.35 53480.96 88888.00 2015-01-04 13:07:52.911 004 15289.07 17.26 53481.04 88888.00 2015-01-04 13:07:53.411 004 15288.92 17.08 53480.99 88888.00 2015-01-04 13:07:53.911 004 15288.75 16.93 53481.07 88888.00 2015-01-04 13:07:54.411 004 15288.57 16.79 53481.14 88888.00 2015-01-04 13:07:54.911 004 15288.48 16.58 53481.19 88888.00 2015-01-04 13:07:55.411 004 15288.42 16.39 53481.24 88888.00 2015-01-04 13:07:55.911 004 15288.30 16.21 53481.17 88888.00 2015-01-04 13:07:56.411 004 15288.18 16.07 53481.18 88888.00 2015-01-04 13:07:56.911 004 15288.06 15.96 53481.18 88888.00 2015-01-04 13:07:57.411 004 15287.98 15.85 53481.18 88888.00 2015-01-04 13:07:57.911 004 15287.92 15.75 53481.18 88888.00 2015-01-04 13:07:58.411 004 15287.90 15.67 53481.19 88888.00 2015-01-04 13:07:58.911 004 15287.80 15.55 53481.14 88888.00 2015-01-04 13:07:59.411 004 15287.69 15.50 53481.06 88888.00 2015-01-04 13:07:59.911 004 15287.61 15.48 53480.98 88888.00 2015-01-04 13:08:00.411 004 15287.51 15.52 53480.90 88888.00 2015-01-04 13:08:00.911 004 15287.43 15.54 53480.74 88888.00 2015-01-04 13:08:01.411 004 15287.34 15.49 53480.66 88888.00 2015-01-04 13:08:01.911 004 15287.27 15.38 53480.59 88888.00 2015-01-04 13:08:02.411 004 15287.26 15.27 53480.56 88888.00 2015-01-04 13:08:02.911 004 15287.20 15.15 53480.47 88888.00 2015-01-04 13:08:03.411 004 15287.20 15.10 53480.47 88888.00 2015-01-04 13:08:03.911 004 15287.21 15.06 53480.44 88888.00 2015-01-04 13:08:04.411 004 15287.15 15.02 53480.39 88888.00 2015-01-04 13:08:04.911 004 15287.08 14.98 53480.32 88888.00 2015-01-04 13:08:05.411 004 15287.08 14.89 53480.33 88888.00 2015-01-04 13:08:05.911 004 15287.05 14.80 53480.31 88888.00 2015-01-04 13:08:06.411 004 15286.99 14.73 53480.32 88888.00 2015-01-04 13:08:06.911 004 15286.94 14.67 53480.26 88888.00 2015-01-04 13:08:07.411 004 15287.01 14.66 53480.25 88888.00 2015-01-04 13:08:07.911 004 15287.06 14.63 53480.19 88888.00 2015-01-04 13:08:08.411 004 15287.16 14.51 53480.19 88888.00 2015-01-04 13:08:08.911 004 15287.18 14.42 53480.15 88888.00 2015-01-04 13:08:09.411 004 15287.16 14.40 53480.09 88888.00 2015-01-04 13:08:09.911 004 15287.17 14.38 53480.03 88888.00 2015-01-04 13:08:10.411 004 15287.25 14.37 53480.09 88888.00 2015-01-04 13:08:10.911 004 15287.29 14.37 53480.06 88888.00 2015-01-04 13:08:11.411 004 15287.36 14.34 53480.01 88888.00 2015-01-04 13:08:11.911 004 15287.36 14.33 53479.95 88888.00 2015-01-04 13:08:12.411 004 15287.41 14.25 53479.89 88888.00 2015-01-04 13:08:12.911 004 15287.45 14.21 53479.87 88888.00 2015-01-04 13:08:13.411 004 15287.51 14.19 53479.78 88888.00 2015-01-04 13:08:13.911 004 15287.56 14.15 53479.73 88888.00 2015-01-04 13:08:14.411 004 15287.64 14.11 53479.72 88888.00 2015-01-04 13:08:14.911 004 15287.79 14.17 53479.71 88888.00 2015-01-04 13:08:15.411 004 15287.81 14.25 53479.64 88888.00 2015-01-04 13:08:15.911 004 15287.92 14.24 53479.54 88888.00 2015-01-04 13:08:16.411 004 15288.08 14.27 53479.44 88888.00 2015-01-04 13:08:16.911 004 15288.10 14.30 53479.36 88888.00 2015-01-04 13:08:17.411 004 15288.08 14.30 53479.31 88888.00 2015-01-04 13:08:17.911 004 15288.05 14.31 53479.27 88888.00 2015-01-04 13:08:18.411 004 15288.08 14.33 53479.25 88888.00 2015-01-04 13:08:18.911 004 15288.12 14.32 53479.23 88888.00 2015-01-04 13:08:19.411 004 15288.25 14.29 53479.19 88888.00 2015-01-04 13:08:19.911 004 15288.34 14.31 53479.08 88888.00 2015-01-04 13:08:20.411 004 15288.42 14.37 53478.98 88888.00 2015-01-04 13:08:20.911 004 15288.52 14.38 53478.94 88888.00 2015-01-04 13:08:21.411 004 15288.53 14.42 53478.87 88888.00 2015-01-04 13:08:21.911 004 15288.52 14.54 53478.86 88888.00 2015-01-04 13:08:22.411 004 15288.56 14.59 53478.87 88888.00 2015-01-04 13:08:22.911 004 15288.63 14.60 53478.88 88888.00 2015-01-04 13:08:23.411 004 15288.71 14.54 53478.88 88888.00 2015-01-04 13:08:23.911 004 15288.81 14.45 53478.87 88888.00 2015-01-04 13:08:24.411 004 15288.93 14.37 53478.88 88888.00 2015-01-04 13:08:24.911 004 15289.05 14.30 53478.89 88888.00 2015-01-04 13:08:25.411 004 15289.06 14.17 53478.85 88888.00 2015-01-04 13:08:25.911 004 15289.05 14.08 53478.78 88888.00 2015-01-04 13:08:26.411 004 15289.11 13.96 53478.76 88888.00 2015-01-04 13:08:26.911 004 15289.17 13.81 53478.75 88888.00 2015-01-04 13:08:27.411 004 15289.19 13.73 53478.72 88888.00 2015-01-04 13:08:27.911 004 15289.26 13.63 53478.68 88888.00 2015-01-04 13:08:28.411 004 15289.31 13.59 53478.64 88888.00 2015-01-04 13:08:28.911 004 15289.27 13.43 53478.57 88888.00 2015-01-04 13:08:29.411 004 15289.34 13.28 53478.58 88888.00 2015-01-04 13:08:29.911 004 15289.42 13.21 53478.70 88888.00 2015-01-04 13:08:30.411 004 15289.44 13.16 53478.69 88888.00 2015-01-04 13:08:30.911 004 15289.52 13.04 53478.69 88888.00 2015-01-04 13:08:31.411 004 15289.56 12.93 53478.70 88888.00 2015-01-04 13:08:31.911 004 15289.58 12.86 53478.77 88888.00 2015-01-04 13:08:32.411 004 15289.58 12.82 53478.85 88888.00 2015-01-04 13:08:32.911 004 15289.60 12.76 53478.88 88888.00 2015-01-04 13:08:33.411 004 15289.63 12.65 53478.96 88888.00 2015-01-04 13:08:33.911 004 15289.59 12.55 53479.00 88888.00 2015-01-04 13:08:34.411 004 15289.58 12.48 53479.10 88888.00 2015-01-04 13:08:34.911 004 15289.59 12.39 53479.20 88888.00 2015-01-04 13:08:35.411 004 15289.58 12.29 53479.31 88888.00 2015-01-04 13:08:35.911 004 15289.59 12.18 53479.45 88888.00 2015-01-04 13:08:36.411 004 15289.59 12.07 53479.51 88888.00 2015-01-04 13:08:36.911 004 15289.58 11.97 53479.64 88888.00 2015-01-04 13:08:37.411 004 15289.52 11.89 53479.72 88888.00 2015-01-04 13:08:37.911 004 15289.43 11.83 53479.84 88888.00 2015-01-04 13:08:38.411 004 15289.43 11.74 53479.95 88888.00 2015-01-04 13:08:38.911 004 15289.43 11.65 53480.00 88888.00 2015-01-04 13:08:39.411 004 15289.49 11.61 53480.06 88888.00 2015-01-04 13:08:39.911 004 15289.55 11.54 53480.16 88888.00 2015-01-04 13:08:40.411 004 15289.59 11.47 53480.26 88888.00 2015-01-04 13:08:40.911 004 15289.62 11.40 53480.35 88888.00 2015-01-04 13:08:41.411 004 15289.54 11.31 53480.45 88888.00 2015-01-04 13:08:41.911 004 15289.59 11.22 53480.52 88888.00 2015-01-04 13:08:42.411 004 15289.64 11.18 53480.58 88888.00 2015-01-04 13:08:42.911 004 15289.71 11.16 53480.64 88888.00 2015-01-04 13:08:43.411 004 15289.74 11.11 53480.70 88888.00 2015-01-04 13:08:43.911 004 15289.83 11.12 53480.77 88888.00 2015-01-04 13:08:44.411 004 15289.91 11.11 53480.82 88888.00 2015-01-04 13:08:44.911 004 15289.90 11.01 53480.86 88888.00 2015-01-04 13:08:45.411 004 15289.88 10.91 53480.86 88888.00 2015-01-04 13:08:45.911 004 15289.94 10.90 53480.92 88888.00 2015-01-04 13:08:46.411 004 15290.08 10.88 53481.01 88888.00 2015-01-04 13:08:46.911 004 15290.17 10.92 53480.97 88888.00 2015-01-04 13:08:47.411 004 15290.31 11.00 53481.02 88888.00 2015-01-04 13:08:47.911 004 15290.42 11.11 53481.09 88888.00 2015-01-04 13:08:48.411 004 15290.52 11.20 53481.26 88888.00 2015-01-04 13:08:48.911 004 15290.60 11.29 53481.36 88888.00 2015-01-04 13:08:49.411 004 15290.62 11.38 53481.44 88888.00 2015-01-04 13:08:49.911 004 15290.67 11.38 53481.72 88888.00 2015-01-04 13:08:50.411 004 15290.68 11.30 53481.80 88888.00 2015-01-04 13:08:50.911 004 15290.79 11.26 53481.87 88888.00 2015-01-04 13:08:51.411 004 15290.91 11.28 53482.06 88888.00 2015-01-04 13:08:51.911 004 15290.97 11.29 53482.15 88888.00 2015-01-04 13:08:52.411 004 15291.05 11.29 53482.17 88888.00 2015-01-04 13:08:52.911 004 15291.17 11.35 53482.22 88888.00 2015-01-04 13:08:53.411 004 15291.27 11.39 53482.34 88888.00 2015-01-04 13:08:53.911 004 15291.31 11.35 53482.46 88888.00 2015-01-04 13:08:54.411 004 15291.24 11.28 53482.57 88888.00 2015-01-04 13:08:54.911 004 15291.21 11.22 53482.60 88888.00 2015-01-04 13:08:55.411 004 15291.27 11.20 53482.61 88888.00 2015-01-04 13:08:55.911 004 15291.36 11.18 53482.60 88888.00 2015-01-04 13:08:56.411 004 15291.42 11.17 53482.75 88888.00 2015-01-04 13:08:56.911 004 15291.52 11.14 53482.90 88888.00 2015-01-04 13:08:57.411 004 15291.54 11.13 53482.97 88888.00 2015-01-04 13:08:57.911 004 15291.55 11.14 53483.08 88888.00 2015-01-04 13:08:58.411 004 15291.43 11.14 53483.17 88888.00 2015-01-04 13:08:58.911 004 15291.36 11.07 53483.26 88888.00 2015-01-04 13:08:59.411 004 15291.30 10.95 53483.39 88888.00 2015-01-04 13:08:59.911 004 15291.21 10.80 53483.47 88888.00 2015-01-04 13:09:00.411 004 15291.12 10.73 53483.59 88888.00 2015-01-04 13:09:00.911 004 15291.06 10.68 53483.73 88888.00 2015-01-04 13:09:01.411 004 15291.00 10.61 53483.87 88888.00 2015-01-04 13:09:01.911 004 15290.96 10.47 53483.96 88888.00 2015-01-04 13:09:02.411 004 15290.88 10.39 53484.01 88888.00 2015-01-04 13:09:02.911 004 15290.81 10.36 53484.10 88888.00 2015-01-04 13:09:03.411 004 15290.74 10.32 53484.18 88888.00 2015-01-04 13:09:03.911 004 15290.64 10.25 53484.32 88888.00 2015-01-04 13:09:04.411 004 15290.55 10.14 53484.41 88888.00 2015-01-04 13:09:04.911 004 15290.53 10.02 53484.43 88888.00 2015-01-04 13:09:05.411 004 15290.53 9.90 53484.44 88888.00 2015-01-04 13:09:05.911 004 15290.52 9.78 53484.51 88888.00 2015-01-04 13:09:06.411 004 15290.46 9.72 53484.54 88888.00 2015-01-04 13:09:06.911 004 15290.41 9.67 53484.60 88888.00 2015-01-04 13:09:07.411 004 15290.41 9.59 53484.64 88888.00 2015-01-04 13:09:07.911 004 15290.38 9.53 53484.59 88888.00 2015-01-04 13:09:08.411 004 15290.37 9.47 53484.56 88888.00 2015-01-04 13:09:08.911 004 15290.32 9.43 53484.55 88888.00 2015-01-04 13:09:09.411 004 15290.24 9.43 53484.58 88888.00 2015-01-04 13:09:09.911 004 15290.26 9.40 53484.61 88888.00 2015-01-04 13:09:10.411 004 15290.31 9.32 53484.64 88888.00 2015-01-04 13:09:10.911 004 15290.29 9.23 53484.71 88888.00 2015-01-04 13:09:11.411 004 15290.27 9.20 53484.74 88888.00 2015-01-04 13:09:11.911 004 15290.28 9.12 53484.75 88888.00 2015-01-04 13:09:12.411 004 15290.31 9.09 53484.77 88888.00 2015-01-04 13:09:12.911 004 15290.34 9.03 53484.76 88888.00 2015-01-04 13:09:13.411 004 15290.31 9.00 53484.74 88888.00 2015-01-04 13:09:13.911 004 15290.24 8.93 53484.63 88888.00 2015-01-04 13:09:14.411 004 15290.16 8.88 53484.57 88888.00 2015-01-04 13:09:14.911 004 15290.08 8.85 53484.60 88888.00 2015-01-04 13:09:15.411 004 15289.96 8.80 53484.63 88888.00 2015-01-04 13:09:15.911 004 15289.89 8.72 53484.65 88888.00 2015-01-04 13:09:16.411 004 15289.80 8.61 53484.73 88888.00 2015-01-04 13:09:16.911 004 15289.77 8.58 53484.81 88888.00 2015-01-04 13:09:17.411 004 15289.69 8.53 53484.85 88888.00 2015-01-04 13:09:17.911 004 15289.64 8.45 53484.94 88888.00 2015-01-04 13:09:18.411 004 15289.61 8.37 53484.99 88888.00 2015-01-04 13:09:18.911 004 15289.68 8.28 53485.02 88888.00 2015-01-04 13:09:19.411 004 15289.77 8.22 53485.05 88888.00 2015-01-04 13:09:19.911 004 15289.82 8.18 53485.10 88888.00 2015-01-04 13:09:20.411 004 15289.92 8.14 53485.14 88888.00 2015-01-04 13:09:20.911 004 15290.04 8.11 53485.17 88888.00 2015-01-04 13:09:21.411 004 15290.18 8.12 53485.21 88888.00 2015-01-04 13:09:21.911 004 15290.29 8.14 53485.22 88888.00 2015-01-04 13:09:22.411 004 15290.42 8.17 53485.18 88888.00 2015-01-04 13:09:22.911 004 15290.59 8.24 53485.10 88888.00 2015-01-04 13:09:23.411 004 15290.74 8.32 53484.99 88888.00 2015-01-04 13:09:23.911 004 15290.81 8.36 53484.93 88888.00 2015-01-04 13:09:24.411 004 15290.83 8.41 53484.88 88888.00 2015-01-04 13:09:24.911 004 15290.89 8.49 53484.93 88888.00 2015-01-04 13:09:25.411 004 15291.00 8.50 53484.97 88888.00 2015-01-04 13:09:25.911 004 15291.08 8.46 53484.99 88888.00 2015-01-04 13:09:26.411 004 15291.12 8.48 53485.01 88888.00 2015-01-04 13:09:26.911 004 15291.12 8.50 53485.02 88888.00 2015-01-04 13:09:27.411 004 15291.17 8.44 53484.95 88888.00 2015-01-04 13:09:27.911 004 15291.22 8.48 53484.98 88888.00 2015-01-04 13:09:28.411 004 15291.28 8.50 53485.02 88888.00 2015-01-04 13:09:28.911 004 15291.34 8.51 53485.11 88888.00 2015-01-04 13:09:29.411 004 15291.34 8.52 53485.14 88888.00 2015-01-04 13:09:29.911 004 15291.40 8.58 53485.12 88888.00 2015-01-04 13:09:30.411 004 15291.52 8.66 53485.19 88888.00 2015-01-04 13:09:30.911 004 15291.60 8.71 53485.30 88888.00 2015-01-04 13:09:31.411 004 15291.68 8.75 53485.28 88888.00 2015-01-04 13:09:31.911 004 15291.86 8.74 53485.22 88888.00 2015-01-04 13:09:32.411 004 15291.96 8.76 53485.30 88888.00 2015-01-04 13:09:32.911 004 15292.05 8.79 53485.22 88888.00 2015-01-04 13:09:33.411 004 15292.18 8.84 53485.13 88888.00 2015-01-04 13:09:33.911 004 15292.41 8.89 53485.19 88888.00 2015-01-04 13:09:34.411 004 15292.59 8.93 53485.12 88888.00 2015-01-04 13:09:34.911 004 15292.73 9.00 53485.11 88888.00 2015-01-04 13:09:35.411 004 15292.88 9.14 53485.16 88888.00 2015-01-04 13:09:35.911 004 15293.03 9.24 53485.09 88888.00 2015-01-04 13:09:36.411 004 15293.17 9.36 53485.12 88888.00 2015-01-04 13:09:36.911 004 15293.27 9.45 53485.05 88888.00 2015-01-04 13:09:37.411 004 15293.39 9.52 53485.08 88888.00 2015-01-04 13:09:37.911 004 15293.41 9.49 53485.08 88888.00 2015-01-04 13:09:38.411 004 15293.42 9.48 53485.14 88888.00 2015-01-04 13:09:38.911 004 15293.52 9.49 53485.16 88888.00 2015-01-04 13:09:39.411 004 15293.59 9.53 53485.28 88888.00 2015-01-04 13:09:39.911 004 15293.63 9.54 53485.30 88888.00 2015-01-04 13:09:40.411 004 15293.72 9.50 53485.37 88888.00 2015-01-04 13:09:40.911 004 15293.81 9.44 53485.42 88888.00 2015-01-04 13:09:41.411 004 15293.86 9.37 53485.43 88888.00 2015-01-04 13:09:41.911 004 15293.86 9.41 53485.45 88888.00 2015-01-04 13:09:42.411 004 15293.93 9.46 53485.44 88888.00 2015-01-04 13:09:42.911 004 15294.02 9.50 53485.53 88888.00 2015-01-04 13:09:43.411 004 15294.13 9.55 53485.57 88888.00 2015-01-04 13:09:43.911 004 15294.24 9.48 53485.57 88888.00 2015-01-04 13:09:44.411 004 15294.29 9.40 53485.58 88888.00 2015-01-04 13:09:44.911 004 15294.35 9.37 53485.61 88888.00 2015-01-04 13:09:45.411 004 15294.40 9.35 53485.67 88888.00 2015-01-04 13:09:45.911 004 15294.48 9.35 53485.71 88888.00 2015-01-04 13:09:46.411 004 15294.58 9.30 53485.73 88888.00 2015-01-04 13:09:46.911 004 15294.67 9.26 53485.76 88888.00 2015-01-04 13:09:47.411 004 15294.74 9.23 53485.78 88888.00 2015-01-04 13:09:47.911 004 15294.81 9.15 53485.79 88888.00 2015-01-04 13:09:48.411 004 15294.89 9.11 53485.82 88888.00 2015-01-04 13:09:48.911 004 15294.94 9.13 53485.90 88888.00 2015-01-04 13:09:49.411 004 15294.99 9.14 53485.95 88888.00 2015-01-04 13:09:49.911 004 15295.06 9.21 53486.02 88888.00 2015-01-04 13:09:50.411 004 15295.14 9.29 53486.13 88888.00 2015-01-04 13:09:50.911 004 15295.26 9.29 53486.19 88888.00 2015-01-04 13:09:51.411 004 15295.31 9.24 53486.22 88888.00 2015-01-04 13:09:51.911 004 15295.34 9.29 53486.35 88888.00 2015-01-04 13:09:52.411 004 15295.44 9.33 53486.50 88888.00 2015-01-04 13:09:52.911 004 15295.48 9.22 53486.59 88888.00 2015-01-04 13:09:53.411 004 15295.51 9.12 53486.70 88888.00 2015-01-04 13:09:53.911 004 15295.56 9.07 53486.85 88888.00 2015-01-04 13:09:54.411 004 15295.58 9.06 53487.03 88888.00 2015-01-04 13:09:54.911 004 15295.59 9.05 53487.18 88888.00 2015-01-04 13:09:55.411 004 15295.59 9.09 53487.32 88888.00 2015-01-04 13:09:55.911 004 15295.60 9.04 53487.44 88888.00 2015-01-04 13:09:56.411 004 15295.64 9.09 53487.63 88888.00 2015-01-04 13:09:56.911 004 15295.71 9.07 53487.73 88888.00 2015-01-04 13:09:57.411 004 15295.73 9.11 53487.83 88888.00 2015-01-04 13:09:57.911 004 15295.80 9.10 53487.95 88888.00 2015-01-04 13:09:58.411 004 15295.85 9.12 53488.10 88888.00 2015-01-04 13:09:58.911 004 15295.87 9.17 53488.18 88888.00 2015-01-04 13:09:59.411 004 15295.95 9.17 53488.18 88888.00 2015-01-04 13:09:59.911 004 15296.02 9.23 53488.33 88888.00 2015-01-04 13:10:00.411 004 15296.09 9.27 53488.40 88888.00 2015-01-04 13:10:00.911 004 15296.18 9.26 53488.43 88888.00 2015-01-04 13:10:01.411 004 15296.31 9.36 53488.50 88888.00 2015-01-04 13:10:01.911 004 15296.47 9.43 53488.55 88888.00 2015-01-04 13:10:02.411 004 15296.58 9.43 53488.56 88888.00 2015-01-04 13:10:02.911 004 15296.71 9.48 53488.62 88888.00 2015-01-04 13:10:03.411 004 15296.79 9.53 53488.64 88888.00 2015-01-04 13:10:03.911 004 15296.89 9.53 53488.66 88888.00 2015-01-04 13:10:04.411 004 15297.00 9.57 53488.71 88888.00 2015-01-04 13:10:04.911 004 15297.07 9.53 53488.77 88888.00 2015-01-04 13:10:05.411 004 15297.18 9.48 53488.82 88888.00 2015-01-04 13:10:05.911 004 15297.30 9.54 53488.88 88888.00 2015-01-04 13:10:06.411 004 15297.43 9.56 53488.82 88888.00 2015-01-04 13:10:06.911 004 15297.57 9.64 53488.81 88888.00 2015-01-04 13:10:07.411 004 15297.69 9.78 53488.84 88888.00 2015-01-04 13:10:07.911 004 15297.79 9.84 53488.83 88888.00 2015-01-04 13:10:08.411 004 15297.92 9.93 53488.86 88888.00 2015-01-04 13:10:08.911 004 15297.97 10.04 53488.87 88888.00 2015-01-04 13:10:09.411 004 15298.04 10.18 53488.91 88888.00 2015-01-04 13:10:09.911 004 15298.12 10.38 53488.96 88888.00 2015-01-04 13:10:10.411 004 15298.19 10.47 53489.03 88888.00 2015-01-04 13:10:10.911 004 15298.27 10.57 53489.10 88888.00 2015-01-04 13:10:11.411 004 15298.28 10.67 53489.15 88888.00 2015-01-04 13:10:11.911 004 15298.29 10.71 53489.20 88888.00 2015-01-04 13:10:12.411 004 15298.33 10.70 53489.30 88888.00 2015-01-04 13:10:12.911 004 15298.36 10.67 53489.44 88888.00 2015-01-04 13:10:13.411 004 15298.33 10.62 53489.52 88888.00 2015-01-04 13:10:13.911 004 15298.38 10.57 53489.55 88888.00 2015-01-04 13:10:14.411 004 15298.40 10.53 53489.58 88888.00 2015-01-04 13:10:14.911 004 15298.40 10.52 53489.63 88888.00 2015-01-04 13:10:15.411 004 15298.46 10.41 53489.65 88888.00 2015-01-04 13:10:15.911 004 15298.47 10.36 53489.72 88888.00 2015-01-04 13:10:16.411 004 15298.45 10.30 53489.75 88888.00 2015-01-04 13:10:16.911 004 15298.49 10.18 53489.76 88888.00 2015-01-04 13:10:17.411 004 15298.49 10.16 53489.79 88888.00 2015-01-04 13:10:17.911 004 15298.54 10.15 53489.85 88888.00 2015-01-04 13:10:18.411 004 15298.60 10.06 53489.87 88888.00 2015-01-04 13:10:18.911 004 15298.62 10.04 53489.95 88888.00 2015-01-04 13:10:19.411 004 15298.64 10.10 53490.00 88888.00 2015-01-04 13:10:19.911 004 15298.60 10.18 53490.02 88888.00 2015-01-04 13:10:20.411 004 15298.54 10.18 53490.07 88888.00 2015-01-04 13:10:20.911 004 15298.53 10.12 53490.12 88888.00 2015-01-04 13:10:21.411 004 15298.57 10.06 53490.20 88888.00 2015-01-04 13:10:21.911 004 15298.59 10.05 53490.27 88888.00 2015-01-04 13:10:22.411 004 15298.62 10.00 53490.34 88888.00 2015-01-04 13:10:22.911 004 15298.62 9.96 53490.41 88888.00 2015-01-04 13:10:23.411 004 15298.60 9.90 53490.48 88888.00 2015-01-04 13:10:23.911 004 15298.57 9.89 53490.49 88888.00 2015-01-04 13:10:24.411 004 15298.62 9.86 53490.49 88888.00 2015-01-04 13:10:24.911 004 15298.64 9.83 53490.58 88888.00 2015-01-04 13:10:25.411 004 15298.63 9.79 53490.67 88888.00 2015-01-04 13:10:25.911 004 15298.65 9.81 53490.82 88888.00 2015-01-04 13:10:26.411 004 15298.65 9.86 53490.89 88888.00 2015-01-04 13:10:26.911 004 15298.67 9.87 53491.00 88888.00 2015-01-04 13:10:27.411 004 15298.66 9.90 53491.10 88888.00 2015-01-04 13:10:27.911 004 15298.65 9.86 53491.18 88888.00 2015-01-04 13:10:28.411 004 15298.66 9.76 53491.29 88888.00 2015-01-04 13:10:28.911 004 15298.66 9.76 53491.41 88888.00 2015-01-04 13:10:29.411 004 15298.74 9.81 53491.48 88888.00 2015-01-04 13:10:29.911 004 15298.79 9.87 53491.49 88888.00 2015-01-04 13:10:30.411 004 15298.76 9.84 53491.53 88888.00 2015-01-04 13:10:30.911 004 15298.73 9.82 53491.59 88888.00 2015-01-04 13:10:31.411 004 15298.77 9.79 53491.74 88888.00 2015-01-04 13:10:31.911 004 15298.78 9.80 53491.84 88888.00 2015-01-04 13:10:32.411 004 15298.84 9.80 53491.92 88888.00 2015-01-04 13:10:32.911 004 15298.88 9.81 53492.00 88888.00 2015-01-04 13:10:33.411 004 15298.92 9.81 53492.03 88888.00 2015-01-04 13:10:33.911 004 15298.94 9.74 53492.11 88888.00 2015-01-04 13:10:34.411 004 15298.97 9.73 53492.15 88888.00 2015-01-04 13:10:34.911 004 15298.99 9.69 53492.14 88888.00 2015-01-04 13:10:35.411 004 15298.97 9.66 53492.17 88888.00 2015-01-04 13:10:35.911 004 15298.91 9.66 53492.21 88888.00 2015-01-04 13:10:36.411 004 15298.88 9.65 53492.24 88888.00 2015-01-04 13:10:36.911 004 15298.84 9.57 53492.28 88888.00 2015-01-04 13:10:37.411 004 15298.74 9.53 53492.35 88888.00 2015-01-04 13:10:37.911 004 15298.65 9.48 53492.40 88888.00 2015-01-04 13:10:38.411 004 15298.60 9.50 53492.51 88888.00 2015-01-04 13:10:38.911 004 15298.56 9.48 53492.61 88888.00 2015-01-04 13:10:39.411 004 15298.54 9.38 53492.68 88888.00 2015-01-04 13:10:39.911 004 15298.45 9.29 53492.77 88888.00 2015-01-04 13:10:40.411 004 15298.33 9.28 53492.80 88888.00 2015-01-04 13:10:40.911 004 15298.21 9.26 53492.83 88888.00 2015-01-04 13:10:41.411 004 15298.12 9.18 53492.85 88888.00 2015-01-04 13:10:41.911 004 15298.08 9.12 53492.86 88888.00 2015-01-04 13:10:42.411 004 15298.03 9.07 53492.91 88888.00 2015-01-04 13:10:42.911 004 15297.97 8.98 53492.91 88888.00 2015-01-04 13:10:43.411 004 15297.90 8.89 53492.85 88888.00 2015-01-04 13:10:43.911 004 15297.81 8.79 53492.87 88888.00 2015-01-04 13:10:44.411 004 15297.66 8.63 53492.87 88888.00 2015-01-04 13:10:44.911 004 15297.48 8.52 53492.84 88888.00 2015-01-04 13:10:45.411 004 15297.34 8.49 53492.86 88888.00 2015-01-04 13:10:45.911 004 15297.21 8.40 53492.85 88888.00 2015-01-04 13:10:46.411 004 15297.07 8.36 53492.89 88888.00 2015-01-04 13:10:46.911 004 15296.95 8.25 53492.90 88888.00 2015-01-04 13:10:47.411 004 15296.84 8.10 53492.94 88888.00 2015-01-04 13:10:47.911 004 15296.71 8.05 53492.94 88888.00 2015-01-04 13:10:48.411 004 15296.66 7.94 53492.87 88888.00 2015-01-04 13:10:48.911 004 15296.62 7.82 53492.88 88888.00 2015-01-04 13:10:49.411 004 15296.52 7.66 53492.90 88888.00 2015-01-04 13:10:49.911 004 15296.41 7.56 53492.86 88888.00 2015-01-04 13:10:50.411 004 15296.36 7.51 53492.83 88888.00 2015-01-04 13:10:50.911 004 15296.40 7.57 53492.83 88888.00 2015-01-04 13:10:51.411 004 15296.42 7.55 53492.81 88888.00 2015-01-04 13:10:51.911 004 15296.41 7.48 53492.74 88888.00 2015-01-04 13:10:52.411 004 15296.31 7.41 53492.75 88888.00 2015-01-04 13:10:52.911 004 15296.21 7.34 53492.74 88888.00 2015-01-04 13:10:53.411 004 15296.11 7.25 53492.79 88888.00 2015-01-04 13:10:53.911 004 15296.06 7.20 53492.83 88888.00 2015-01-04 13:10:54.411 004 15295.95 7.10 53492.84 88888.00 2015-01-04 13:10:54.911 004 15295.80 6.97 53492.87 88888.00 2015-01-04 13:10:55.411 004 15295.70 6.91 53492.88 88888.00 2015-01-04 13:10:55.911 004 15295.62 6.84 53492.90 88888.00 2015-01-04 13:10:56.411 004 15295.50 6.77 53492.95 88888.00 2015-01-04 13:10:56.911 004 15295.43 6.73 53492.95 88888.00 2015-01-04 13:10:57.411 004 15295.38 6.69 53492.98 88888.00 2015-01-04 13:10:57.911 004 15295.34 6.67 53493.00 88888.00 2015-01-04 13:10:58.411 004 15295.32 6.67 53493.00 88888.00 2015-01-04 13:10:58.911 004 15295.25 6.63 53493.04 88888.00 2015-01-04 13:10:59.411 004 15295.13 6.59 53493.04 88888.00 2015-01-04 13:10:59.911 004 15295.06 6.62 53493.01 88888.00 2015-01-04 13:11:00.412 004 15295.01 6.61 53493.03 88888.00 2015-01-04 13:11:00.912 004 15294.95 6.58 53493.06 88888.00 2015-01-04 13:11:01.412 004 15294.97 6.55 53493.10 88888.00 2015-01-04 13:11:01.912 004 15294.95 6.51 53493.09 88888.00 2015-01-04 13:11:02.412 004 15294.89 6.47 53493.05 88888.00 2015-01-04 13:11:02.912 004 15294.88 6.49 53493.09 88888.00 2015-01-04 13:11:03.412 004 15294.81 6.44 53493.13 88888.00 2015-01-04 13:11:03.912 004 15294.71 6.29 53493.11 88888.00 2015-01-04 13:11:04.412 004 15294.65 6.15 53493.14 88888.00 2015-01-04 13:11:04.912 004 15294.60 6.02 53493.16 88888.00 2015-01-04 13:11:05.412 004 15294.56 5.95 53493.09 88888.00 2015-01-04 13:11:05.912 004 15294.47 5.94 53493.06 88888.00 2015-01-04 13:11:06.412 004 15294.38 5.86 53493.11 88888.00 2015-01-04 13:11:06.912 004 15294.34 5.73 53493.06 88888.00 2015-01-04 13:11:07.412 004 15294.29 5.64 53493.00 88888.00 2015-01-04 13:11:07.912 004 15294.29 5.60 53493.01 88888.00 2015-01-04 13:11:08.412 004 15294.29 5.52 53492.95 88888.00 2015-01-04 13:11:08.912 004 15294.25 5.47 53492.89 88888.00 2015-01-04 13:11:09.412 004 15294.22 5.38 53492.90 88888.00 2015-01-04 13:11:09.912 004 15294.20 5.24 53492.94 88888.00 2015-01-04 13:11:10.412 004 15294.12 5.13 53492.97 88888.00 2015-01-04 13:11:10.912 004 15294.03 5.00 53492.97 88888.00 2015-01-04 13:11:11.412 004 15293.99 4.91 53492.99 88888.00 2015-01-04 13:11:11.912 004 15293.94 4.87 53493.02 88888.00 2015-01-04 13:11:12.412 004 15293.85 4.87 53493.09 88888.00 2015-01-04 13:11:12.912 004 15293.84 4.89 53493.11 88888.00 2015-01-04 13:11:13.412 004 15293.83 4.96 53493.19 88888.00 2015-01-04 13:11:13.912 004 15293.80 4.96 53493.18 88888.00 2015-01-04 13:11:14.412 004 15293.77 4.90 53493.19 88888.00 2015-01-04 13:11:14.912 004 15293.69 4.80 53493.17 88888.00 2015-01-04 13:11:15.412 004 15293.57 4.73 53493.22 88888.00 2015-01-04 13:11:15.912 004 15293.40 4.64 53493.20 88888.00 2015-01-04 13:11:16.412 004 15293.33 4.47 53493.21 88888.00 2015-01-04 13:11:16.912 004 15293.23 4.35 53493.26 88888.00 2015-01-04 13:11:17.412 004 15293.15 4.22 53493.26 88888.00 2015-01-04 13:11:17.912 004 15293.12 4.08 53493.24 88888.00 2015-01-04 13:11:18.412 004 15293.06 3.96 53493.23 88888.00 2015-01-04 13:11:18.912 004 15293.00 3.91 53493.22 88888.00 2015-01-04 13:11:19.412 004 15292.96 3.85 53493.25 88888.00 2015-01-04 13:11:19.912 004 15292.89 3.78 53493.28 88888.00 2015-01-04 13:11:20.412 004 15292.82 3.68 53493.28 88888.00 2015-01-04 13:11:20.912 004 15292.79 3.64 53493.36 88888.00 2015-01-04 13:11:21.412 004 15292.79 3.61 53493.44 88888.00 2015-01-04 13:11:21.912 004 15292.84 3.56 53493.44 88888.00 2015-01-04 13:11:22.412 004 15292.85 3.48 53493.46 88888.00 2015-01-04 13:11:22.912 004 15292.96 3.42 53493.40 88888.00 2015-01-04 13:11:23.412 004 15293.03 3.43 53493.37 88888.00 2015-01-04 13:11:23.912 004 15293.04 3.56 53493.43 88888.00 2015-01-04 13:11:24.412 004 15293.03 3.64 53493.48 88888.00 2015-01-04 13:11:24.912 004 15293.00 3.69 53493.46 88888.00 2015-01-04 13:11:25.412 004 15292.99 3.69 53493.50 88888.00 2015-01-04 13:11:25.912 004 15292.93 3.67 53493.55 88888.00 2015-01-04 13:11:26.412 004 15292.73 3.73 53493.56 88888.00 2015-01-04 13:11:26.912 004 15292.60 3.75 53493.62 88888.00 2015-01-04 13:11:27.412 004 15292.51 3.81 53493.71 88888.00 2015-01-04 13:11:27.912 004 15292.40 3.79 53493.79 88888.00 2015-01-04 13:11:28.412 004 15292.27 3.78 53493.85 88888.00 2015-01-04 13:11:28.912 004 15292.25 3.81 53493.94 88888.00 2015-01-04 13:11:29.412 004 15292.17 3.83 53493.97 88888.00 2015-01-04 13:11:29.912 004 15292.07 3.91 53494.04 88888.00 2015-01-04 13:11:30.412 004 15291.97 3.93 53494.07 88888.00 2015-01-04 13:11:30.912 004 15291.88 3.97 53494.12 88888.00 2015-01-04 13:11:31.412 004 15291.79 3.97 53494.18 88888.00 2015-01-04 13:11:31.912 004 15291.64 3.93 53494.26 88888.00 2015-01-04 13:11:32.412 004 15291.55 3.93 53494.32 88888.00 2015-01-04 13:11:32.912 004 15291.48 3.86 53494.41 88888.00 2015-01-04 13:11:33.412 004 15291.42 3.79 53494.45 88888.00 2015-01-04 13:11:33.912 004 15291.39 3.86 53494.44 88888.00 2015-01-04 13:11:34.412 004 15291.34 3.97 53494.50 88888.00 2015-01-04 13:11:34.912 004 15291.32 4.03 53494.51 88888.00 2015-01-04 13:11:35.412 004 15291.22 4.04 53494.50 88888.00 2015-01-04 13:11:35.912 004 15291.06 4.04 53494.50 88888.00 2015-01-04 13:11:36.412 004 15290.97 4.17 53494.52 88888.00 2015-01-04 13:11:36.912 004 15290.94 4.26 53494.59 88888.00 2015-01-04 13:11:37.412 004 15290.88 4.29 53494.67 88888.00 2015-01-04 13:11:37.912 004 15290.80 4.30 53494.68 88888.00 2015-01-04 13:11:38.412 004 15290.78 4.33 53494.66 88888.00 2015-01-04 13:11:38.912 004 15290.77 4.33 53494.62 88888.00 2015-01-04 13:11:39.412 004 15290.76 4.36 53494.65 88888.00 2015-01-04 13:11:39.912 004 15290.74 4.44 53494.69 88888.00 2015-01-04 13:11:40.412 004 15290.76 4.55 53494.71 88888.00 2015-01-04 13:11:40.912 004 15290.71 4.62 53494.67 88888.00 2015-01-04 13:11:41.412 004 15290.74 4.72 53494.63 88888.00 2015-01-04 13:11:41.912 004 15290.76 4.77 53494.73 88888.00 2015-01-04 13:11:42.412 004 15290.73 4.79 53494.71 88888.00 2015-01-04 13:11:42.912 004 15290.76 4.79 53494.69 88888.00 2015-01-04 13:11:43.412 004 15290.78 4.77 53494.71 88888.00 2015-01-04 13:11:43.912 004 15290.78 4.89 53494.67 88888.00 2015-01-04 13:11:44.412 004 15290.85 5.07 53494.63 88888.00 2015-01-04 13:11:44.912 004 15290.91 5.18 53494.58 88888.00 2015-01-04 13:11:45.412 004 15290.88 5.30 53494.54 88888.00 2015-01-04 13:11:45.912 004 15290.81 5.37 53494.56 88888.00 2015-01-04 13:11:46.412 004 15290.80 5.44 53494.57 88888.00 2015-01-04 13:11:46.912 004 15290.79 5.48 53494.58 88888.00 2015-01-04 13:11:47.412 004 15290.78 5.49 53494.56 88888.00 2015-01-04 13:11:47.912 004 15290.71 5.48 53494.50 88888.00 2015-01-04 13:11:48.412 004 15290.70 5.54 53494.48 88888.00 2015-01-04 13:11:48.912 004 15290.62 5.65 53494.45 88888.00 2015-01-04 13:11:49.412 004 15290.56 5.72 53494.41 88888.00 2015-01-04 13:11:49.912 004 15290.58 5.68 53494.40 88888.00 2015-01-04 13:11:50.412 004 15290.68 5.68 53494.40 88888.00 2015-01-04 13:11:50.912 004 15290.69 5.70 53494.37 88888.00 2015-01-04 13:11:51.412 004 15290.73 5.67 53494.38 88888.00 2015-01-04 13:11:51.912 004 15290.76 5.65 53494.45 88888.00 2015-01-04 13:11:52.412 004 15290.76 5.64 53494.50 88888.00 2015-01-04 13:11:52.912 004 15290.74 5.73 53494.54 88888.00 2015-01-04 13:11:53.412 004 15290.77 5.82 53494.49 88888.00 2015-01-04 13:11:53.912 004 15290.82 5.91 53494.49 88888.00 2015-01-04 13:11:54.412 004 15290.91 6.01 53494.55 88888.00 2015-01-04 13:11:54.912 004 15291.01 6.07 53494.58 88888.00 2015-01-04 13:11:55.412 004 15291.14 6.11 53494.57 88888.00 2015-01-04 13:11:55.912 004 15291.25 6.11 53494.55 88888.00 2015-01-04 13:11:56.412 004 15291.33 6.23 53494.56 88888.00 2015-01-04 13:11:56.912 004 15291.45 6.29 53494.56 88888.00 2015-01-04 13:11:57.412 004 15291.55 6.30 53494.54 88888.00 2015-01-04 13:11:57.912 004 15291.67 6.30 53494.54 88888.00 2015-01-04 13:11:58.412 004 15291.71 6.26 53494.56 88888.00 2015-01-04 13:11:58.912 004 15291.77 6.20 53494.54 88888.00 2015-01-04 13:11:59.412 004 15291.87 6.24 53494.51 88888.00 2015-01-04 13:11:59.912 004 15292.00 6.27 53494.45 88888.00 2015-01-04 13:12:00.412 004 15292.12 6.30 53494.45 88888.00 2015-01-04 13:12:00.912 004 15292.27 6.29 53494.46 88888.00 2015-01-04 13:12:01.412 004 15292.32 6.29 53494.45 88888.00 2015-01-04 13:12:01.912 004 15292.41 6.28 53494.50 88888.00 2015-01-04 13:12:02.412 004 15292.52 6.33 53494.56 88888.00 2015-01-04 13:12:02.912 004 15292.62 6.38 53494.57 88888.00 2015-01-04 13:12:03.412 004 15292.75 6.39 53494.62 88888.00 2015-01-04 13:12:03.912 004 15292.89 6.47 53494.67 88888.00 2015-01-04 13:12:04.412 004 15293.00 6.47 53494.73 88888.00 2015-01-04 13:12:04.912 004 15293.05 6.37 53494.83 88888.00 2015-01-04 13:12:05.412 004 15293.16 6.33 53494.89 88888.00 2015-01-04 13:12:05.912 004 15293.21 6.33 53494.91 88888.00 2015-01-04 13:12:06.412 004 15293.29 6.24 53494.92 88888.00 2015-01-04 13:12:06.912 004 15293.31 6.12 53494.92 88888.00 2015-01-04 13:12:07.412 004 15293.32 6.00 53494.88 88888.00 2015-01-04 13:12:07.912 004 15293.38 5.95 53494.89 88888.00 2015-01-04 13:12:08.412 004 15293.44 5.96 53494.84 88888.00 2015-01-04 13:12:08.912 004 15293.49 5.98 53494.79 88888.00 2015-01-04 13:12:09.412 004 15293.58 6.01 53494.75 88888.00 2015-01-04 13:12:09.912 004 15293.66 6.04 53494.71 88888.00 2015-01-04 13:12:10.412 004 15293.81 6.09 53494.69 88888.00 2015-01-04 13:12:10.912 004 15293.96 6.18 53494.66 88888.00 2015-01-04 13:12:11.412 004 15294.07 6.28 53494.58 88888.00 2015-01-04 13:12:11.912 004 15294.22 6.41 53494.52 88888.00 2015-01-04 13:12:12.412 004 15294.32 6.52 53494.46 88888.00 2015-01-04 13:12:12.912 004 15294.43 6.64 53494.41 88888.00 2015-01-04 13:12:13.412 004 15294.58 6.71 53494.41 88888.00 2015-01-04 13:12:13.912 004 15294.71 6.72 53494.31 88888.00 2015-01-04 13:12:14.412 004 15294.77 6.71 53494.32 88888.00 2015-01-04 13:12:14.912 004 15294.80 6.73 53494.30 88888.00 2015-01-04 13:12:15.412 004 15294.81 6.78 53494.30 88888.00 2015-01-04 13:12:15.912 004 15294.89 6.84 53494.25 88888.00 2015-01-04 13:12:16.412 004 15294.97 6.88 53494.20 88888.00 2015-01-04 13:12:16.912 004 15295.03 6.88 53494.21 88888.00 2015-01-04 13:12:17.412 004 15295.21 6.87 53494.19 88888.00 2015-01-04 13:12:17.912 004 15295.38 6.87 53494.09 88888.00 2015-01-04 13:12:18.412 004 15295.51 6.82 53494.01 88888.00 2015-01-04 13:12:18.912 004 15295.69 6.77 53493.97 88888.00 2015-01-04 13:12:19.412 004 15295.87 6.72 53493.90 88888.00 2015-01-04 13:12:19.912 004 15296.14 6.69 53493.84 88888.00 2015-01-04 13:12:20.412 004 15296.34 6.67 53493.78 88888.00 2015-01-04 13:12:20.912 004 15296.45 6.71 53493.74 88888.00 2015-01-04 13:12:21.412 004 15296.58 6.71 53493.67 88888.00 2015-01-04 13:12:21.912 004 15296.69 6.77 53493.64 88888.00 2015-01-04 13:12:22.412 004 15296.80 6.80 53493.68 88888.00 2015-01-04 13:12:22.912 004 15296.93 6.76 53493.72 88888.00 2015-01-04 13:12:23.412 004 15297.06 6.76 53493.71 88888.00 2015-01-04 13:12:23.912 004 15297.16 6.73 53493.77 88888.00 2015-01-04 13:12:24.412 004 15297.23 6.75 53493.82 88888.00 2015-01-04 13:12:24.912 004 15297.31 6.71 53493.88 88888.00 2015-01-04 13:12:25.412 004 15297.33 6.63 53493.90 88888.00 2015-01-04 13:12:25.912 004 15297.39 6.53 53493.90 88888.00 2015-01-04 13:12:26.412 004 15297.46 6.53 53493.95 88888.00 2015-01-04 13:12:26.912 004 15297.56 6.58 53494.02 88888.00 2015-01-04 13:12:27.412 004 15297.67 6.60 53494.07 88888.00 2015-01-04 13:12:27.912 004 15297.75 6.58 53494.10 88888.00 2015-01-04 13:12:28.412 004 15297.88 6.52 53494.23 88888.00 2015-01-04 13:12:28.912 004 15297.95 6.49 53494.24 88888.00 2015-01-04 13:12:29.412 004 15298.05 6.46 53494.34 88888.00 2015-01-04 13:12:29.912 004 15298.19 6.44 53494.43 88888.00 2015-01-04 13:12:30.412 004 15298.30 6.35 53494.40 88888.00 2015-01-04 13:12:30.912 004 15298.27 6.25 53494.38 88888.00 2015-01-04 13:12:31.412 004 15298.33 6.17 53494.45 88888.00 2015-01-04 13:12:31.912 004 15298.37 6.16 53494.49 88888.00 2015-01-04 13:12:32.412 004 15298.44 6.13 53494.51 88888.00 2015-01-04 13:12:32.912 004 15298.48 6.09 53494.56 88888.00 2015-01-04 13:12:33.412 004 15298.50 6.07 53494.62 88888.00 2015-01-04 13:12:33.912 004 15298.50 6.06 53494.70 88888.00 2015-01-04 13:12:34.412 004 15298.54 6.01 53494.81 88888.00 2015-01-04 13:12:34.912 004 15298.55 5.89 53494.87 88888.00 2015-01-04 13:12:35.412 004 15298.55 5.77 53494.93 88888.00 2015-01-04 13:12:35.912 004 15298.49 5.68 53494.97 88888.00 2015-01-04 13:12:36.412 004 15298.46 5.68 53495.02 88888.00 2015-01-04 13:12:36.912 004 15298.47 5.64 53495.09 88888.00 2015-01-04 13:12:37.412 004 15298.41 5.65 53495.11 88888.00 2015-01-04 13:12:37.912 004 15298.44 5.65 53495.07 88888.00 2015-01-04 13:12:38.412 004 15298.44 5.75 53495.07 88888.00 2015-01-04 13:12:38.912 004 15298.40 5.80 53495.12 88888.00 2015-01-04 13:12:39.412 004 15298.38 5.76 53495.20 88888.00 2015-01-04 13:12:39.912 004 15298.38 5.70 53495.29 88888.00 2015-01-04 13:12:40.412 004 15298.38 5.72 53495.38 88888.00 2015-01-04 13:12:40.912 004 15298.39 5.69 53495.45 88888.00 2015-01-04 13:12:41.412 004 15298.36 5.60 53495.49 88888.00 2015-01-04 13:12:41.912 004 15298.42 5.49 53495.52 88888.00 2015-01-04 13:12:42.412 004 15298.46 5.34 53495.59 88888.00 2015-01-04 13:12:42.912 004 15298.53 5.26 53495.58 88888.00 2015-01-04 13:12:43.412 004 15298.55 5.20 53495.60 88888.00 2015-01-04 13:12:43.912 004 15298.53 5.14 53495.68 88888.00 2015-01-04 13:12:44.412 004 15298.55 5.07 53495.70 88888.00 2015-01-04 13:12:44.912 004 15298.57 5.05 53495.72 88888.00 2015-01-04 13:12:45.412 004 15298.55 5.04 53495.73 88888.00 2015-01-04 13:12:45.912 004 15298.56 4.95 53495.77 88888.00 2015-01-04 13:12:46.412 004 15298.51 4.88 53495.75 88888.00 2015-01-04 13:12:46.912 004 15298.53 4.85 53495.77 88888.00 2015-01-04 13:12:47.412 004 15298.53 4.73 53495.75 88888.00 2015-01-04 13:12:47.912 004 15298.45 4.65 53495.77 88888.00 2015-01-04 13:12:48.412 004 15298.39 4.63 53495.81 88888.00 2015-01-04 13:12:48.912 004 15298.32 4.56 53495.85 88888.00 2015-01-04 13:12:49.412 004 15298.22 4.45 53495.88 88888.00 2015-01-04 13:12:49.912 004 15298.10 4.36 53495.93 88888.00 2015-01-04 13:12:50.412 004 15298.06 4.23 53496.02 88888.00 2015-01-04 13:12:50.912 004 15298.00 4.17 53496.13 88888.00 2015-01-04 13:12:51.412 004 15297.92 4.18 53496.19 88888.00 2015-01-04 13:12:51.912 004 15297.84 4.09 53496.24 88888.00 2015-01-04 13:12:52.412 004 15297.70 3.99 53496.28 88888.00 2015-01-04 13:12:52.912 004 15297.63 3.86 53496.32 88888.00 2015-01-04 13:12:53.412 004 15297.54 3.74 53496.36 88888.00 2015-01-04 13:12:53.912 004 15297.46 3.60 53496.41 88888.00 2015-01-04 13:12:54.412 004 15297.31 3.48 53496.47 88888.00 2015-01-04 13:12:54.912 004 15297.21 3.44 53496.47 88888.00 2015-01-04 13:12:55.412 004 15297.14 3.41 53496.43 88888.00 2015-01-04 13:12:55.912 004 15297.10 3.33 53496.45 88888.00 2015-01-04 13:12:56.412 004 15297.00 3.30 53496.47 88888.00 2015-01-04 13:12:56.912 004 15296.85 3.16 53496.45 88888.00 2015-01-04 13:12:57.412 004 15296.70 3.04 53496.46 88888.00 2015-01-04 13:12:57.912 004 15296.58 3.02 53496.52 88888.00 2015-01-04 13:12:58.412 004 15296.52 2.99 53496.60 88888.00 2015-01-04 13:12:58.912 004 15296.41 2.96 53496.57 88888.00 2015-01-04 13:12:59.412 004 15296.27 2.90 53496.54 88888.00 2015-01-04 13:12:59.912 004 15296.13 2.87 53496.52 88888.00 2015-01-04 13:13:00.412 004 15296.02 2.79 53496.58 88888.00 2015-01-04 13:13:00.912 004 15295.86 2.66 53496.59 88888.00 2015-01-04 13:13:01.412 004 15295.64 2.57 53496.58 88888.00 2015-01-04 13:13:01.912 004 15295.40 2.50 53496.62 88888.00 2015-01-04 13:13:02.412 004 15295.28 2.40 53496.65 88888.00 2015-01-04 13:13:02.912 004 15295.22 2.29 53496.65 88888.00 2015-01-04 13:13:03.412 004 15295.14 2.18 53496.70 88888.00 2015-01-04 13:13:03.912 004 15295.03 2.07 53496.68 88888.00 2015-01-04 13:13:04.412 004 15294.89 2.10 53496.74 88888.00 2015-01-04 13:13:04.912 004 15294.83 2.09 53496.81 88888.00 2015-01-04 13:13:05.412 004 15294.69 2.07 53496.87 88888.00 2015-01-04 13:13:05.912 004 15294.59 2.13 53496.88 88888.00 2015-01-04 13:13:06.412 004 15294.52 2.09 53496.94 88888.00 2015-01-04 13:13:06.912 004 15294.44 2.09 53497.03 88888.00 2015-01-04 13:13:07.412 004 15294.32 2.01 53497.06 88888.00 2015-01-04 13:13:07.912 004 15294.24 2.00 53497.11 88888.00 2015-01-04 13:13:08.412 004 15294.15 1.95 53497.15 88888.00 2015-01-04 13:13:08.912 004 15294.04 1.92 53497.18 88888.00 2015-01-04 13:13:09.412 004 15293.94 1.96 53497.22 88888.00 2015-01-04 13:13:09.912 004 15293.81 1.95 53497.31 88888.00 2015-01-04 13:13:10.412 004 15293.78 1.98 53497.42 88888.00 2015-01-04 13:13:10.912 004 15293.67 1.91 53497.40 88888.00 2015-01-04 13:13:11.412 004 15293.57 1.87 53497.40 88888.00 2015-01-04 13:13:11.912 004 15293.51 1.80 53497.44 88888.00 2015-01-04 13:13:12.412 004 15293.43 1.68 53497.44 88888.00 2015-01-04 13:13:12.912 004 15293.34 1.60 53497.43 88888.00 2015-01-04 13:13:13.412 004 15293.26 1.52 53497.46 88888.00 2015-01-04 13:13:13.912 004 15293.15 1.42 53497.45 88888.00 2015-01-04 13:13:14.412 004 15292.95 1.28 53497.45 88888.00 2015-01-04 13:13:14.912 004 15292.79 1.20 53497.45 88888.00 2015-01-04 13:13:15.412 004 15292.70 1.07 53497.54 88888.00 2015-01-04 13:13:15.912 004 15292.64 0.91 53497.61 88888.00 2015-01-04 13:13:16.412 004 15292.58 0.76 53497.58 88888.00 2015-01-04 13:13:16.912 004 15292.60 0.65 53497.57 88888.00 2015-01-04 13:13:17.412 004 15292.60 0.54 53497.60 88888.00 2015-01-04 13:13:17.912 004 15292.55 0.46 53497.60 88888.00 2015-01-04 13:13:18.412 004 15292.60 0.51 53497.58 88888.00 2015-01-04 13:13:18.912 004 15292.67 0.54 53497.57 88888.00 2015-01-04 13:13:19.412 004 15292.70 0.49 53497.52 88888.00 2015-01-04 13:13:19.912 004 15292.73 0.44 53497.47 88888.00 2015-01-04 13:13:20.412 004 15292.77 0.47 53497.47 88888.00 2015-01-04 13:13:20.912 004 15292.89 0.46 53497.40 88888.00 2015-01-04 13:13:21.412 004 15292.97 0.45 53497.37 88888.00 2015-01-04 13:13:21.912 004 15293.04 0.45 53497.37 88888.00 2015-01-04 13:13:22.412 004 15293.11 0.48 53497.37 88888.00 2015-01-04 13:13:22.912 004 15293.15 0.53 53497.32 88888.00 2015-01-04 13:13:23.412 004 15293.24 0.51 53497.33 88888.00 2015-01-04 13:13:23.912 004 15293.29 0.56 53497.39 88888.00 2015-01-04 13:13:24.412 004 15293.31 0.57 53497.41 88888.00 2015-01-04 13:13:24.912 004 15293.40 0.59 53497.40 88888.00 2015-01-04 13:13:25.412 004 15293.56 0.62 53497.38 88888.00 2015-01-04 13:13:25.912 004 15293.66 0.66 53497.40 88888.00 2015-01-04 13:13:26.412 004 15293.76 0.70 53497.43 88888.00 2015-01-04 13:13:26.912 004 15293.84 0.65 53497.41 88888.00 2015-01-04 13:13:27.412 004 15293.90 0.56 53497.34 88888.00 2015-01-04 13:13:27.912 004 15293.94 0.59 53497.32 88888.00 2015-01-04 13:13:28.412 004 15294.07 0.63 53497.34 88888.00 2015-01-04 13:13:28.912 004 15294.14 0.63 53497.33 88888.00 2015-01-04 13:13:29.412 004 15294.28 0.62 53497.32 88888.00 2015-01-04 13:13:29.912 004 15294.42 0.62 53497.32 88888.00 2015-01-04 13:13:30.412 004 15294.47 0.64 53497.27 88888.00 2015-01-04 13:13:30.912 004 15294.56 0.64 53497.27 88888.00 2015-01-04 13:13:31.412 004 15294.63 0.67 53497.22 88888.00 2015-01-04 13:13:31.912 004 15294.66 0.70 53497.21 88888.00 2015-01-04 13:13:32.412 004 15294.74 0.72 53497.14 88888.00 2015-01-04 13:13:32.912 004 15294.79 0.76 53497.11 88888.00 2015-01-04 13:13:33.412 004 15294.87 0.76 53497.07 88888.00 2015-01-04 13:13:33.912 004 15295.01 0.75 53497.06 88888.00 2015-01-04 13:13:34.412 004 15295.10 0.72 53497.05 88888.00 2015-01-04 13:13:34.912 004 15295.17 0.72 53496.99 88888.00 2015-01-04 13:13:35.412 004 15295.25 0.77 53496.96 88888.00 2015-01-04 13:13:35.912 004 15295.33 0.75 53496.94 88888.00 2015-01-04 13:13:36.412 004 15295.46 0.75 53496.94 88888.00 2015-01-04 13:13:36.912 004 15295.58 0.72 53496.90 88888.00 2015-01-04 13:13:37.412 004 15295.74 0.62 53496.86 88888.00 2015-01-04 13:13:37.912 004 15295.82 0.57 53496.87 88888.00 2015-01-04 13:13:38.412 004 15296.00 0.57 53496.86 88888.00 2015-01-04 13:13:38.912 004 15296.14 0.65 53496.80 88888.00 2015-01-04 13:13:39.412 004 15296.24 0.68 53496.73 88888.00 2015-01-04 13:13:39.912 004 15296.29 0.67 53496.72 88888.00 2015-01-04 13:13:40.412 004 15296.36 0.66 53496.72 88888.00 2015-01-04 13:13:40.912 004 15296.41 0.55 53496.73 88888.00 2015-01-04 13:13:41.412 004 15296.46 0.48 53496.76 88888.00 2015-01-04 13:13:41.912 004 15296.52 0.47 53496.77 88888.00 2015-01-04 13:13:42.412 004 15296.62 0.47 53496.74 88888.00 2015-01-04 13:13:42.912 004 15296.74 0.44 53496.77 88888.00 2015-01-04 13:13:43.412 004 15296.84 0.34 53496.74 88888.00 2015-01-04 13:13:43.912 004 15296.89 0.25 53496.72 88888.00 2015-01-04 13:13:44.412 004 15296.96 0.18 53496.65 88888.00 2015-01-04 13:13:44.912 004 15297.04 0.08 53496.63 88888.00 2015-01-04 13:13:45.412 004 15297.10 -0.04 53496.62 88888.00 2015-01-04 13:13:45.912 004 15297.18 -0.15 53496.66 88888.00 2015-01-04 13:13:46.412 004 15297.25 -0.20 53496.70 88888.00 2015-01-04 13:13:46.912 004 15297.32 -0.24 53496.71 88888.00 2015-01-04 13:13:47.412 004 15297.36 -0.29 53496.66 88888.00 2015-01-04 13:13:47.912 004 15297.43 -0.32 53496.64 88888.00 2015-01-04 13:13:48.412 004 15297.49 -0.37 53496.65 88888.00 2015-01-04 13:13:48.912 004 15297.58 -0.41 53496.62 88888.00 2015-01-04 13:13:49.412 004 15297.70 -0.47 53496.63 88888.00 2015-01-04 13:13:49.912 004 15297.79 -0.49 53496.65 88888.00 2015-01-04 13:13:50.412 004 15297.88 -0.48 53496.68 88888.00 2015-01-04 13:13:50.912 004 15297.96 -0.51 53496.70 88888.00 2015-01-04 13:13:51.412 004 15297.95 -0.55 53496.70 88888.00 2015-01-04 13:13:51.912 004 15297.97 -0.58 53496.72 88888.00 2015-01-04 13:13:52.412 004 15298.06 -0.61 53496.71 88888.00 2015-01-04 13:13:52.912 004 15298.08 -0.62 53496.67 88888.00 2015-01-04 13:13:53.412 004 15298.15 -0.56 53496.70 88888.00 2015-01-04 13:13:53.912 004 15298.19 -0.54 53496.72 88888.00 2015-01-04 13:13:54.412 004 15298.17 -0.53 53496.67 88888.00 2015-01-04 13:13:54.912 004 15298.17 -0.53 53496.60 88888.00 2015-01-04 13:13:55.412 004 15298.22 -0.61 53496.54 88888.00 2015-01-04 13:13:55.912 004 15298.21 -0.64 53496.56 88888.00 2015-01-04 13:13:56.412 004 15298.20 -0.65 53496.59 88888.00 2015-01-04 13:13:56.912 004 15298.24 -0.68 53496.59 88888.00 2015-01-04 13:13:57.412 004 15298.22 -0.68 53496.54 88888.00 2015-01-04 13:13:57.912 004 15298.23 -0.75 53496.61 88888.00 2015-01-04 13:13:58.412 004 15298.26 -0.81 53496.68 88888.00 2015-01-04 13:13:58.912 004 15298.20 -0.90 53496.71 88888.00 2015-01-04 13:13:59.412 004 15298.19 -0.99 53496.81 88888.00 2015-01-04 13:13:59.912 004 15298.21 -1.01 53496.81 88888.00 2015-01-04 13:14:00.412 004 15298.28 -1.06 53496.80 88888.00 2015-01-04 13:14:00.912 004 15298.32 -1.06 53496.84 88888.00 2015-01-04 13:14:01.412 004 15298.39 -0.97 53496.84 88888.00 2015-01-04 13:14:01.912 004 15298.48 -0.96 53496.79 88888.00 2015-01-04 13:14:02.412 004 15298.53 -0.94 53496.81 88888.00 2015-01-04 13:14:02.912 004 15298.60 -0.98 53496.83 88888.00 2015-01-04 13:14:03.412 004 15298.71 -1.01 53496.79 88888.00 2015-01-04 13:14:03.912 004 15298.83 -1.01 53496.80 88888.00 2015-01-04 13:14:04.412 004 15298.86 -1.03 53496.83 88888.00 2015-01-04 13:14:04.912 004 15298.91 -1.07 53496.83 88888.00 2015-01-04 13:14:05.412 004 15298.93 -1.17 53496.87 88888.00 2015-01-04 13:14:05.912 004 15298.93 -1.30 53496.86 88888.00 2015-01-04 13:14:06.412 004 15298.96 -1.43 53496.84 88888.00 2015-01-04 13:14:06.912 004 15298.97 -1.51 53496.76 88888.00 2015-01-04 13:14:07.412 004 15298.99 -1.56 53496.64 88888.00 2015-01-04 13:14:07.912 004 15298.97 -1.53 53496.60 88888.00 2015-01-04 13:14:08.412 004 15298.90 -1.50 53496.65 88888.00 2015-01-04 13:14:08.912 004 15298.83 -1.53 53496.60 88888.00 2015-01-04 13:14:09.412 004 15298.81 -1.53 53496.52 88888.00 2015-01-04 13:14:09.912 004 15298.82 -1.50 53496.42 88888.00 2015-01-04 13:14:10.412 004 15298.85 -1.50 53496.41 88888.00 2015-01-04 13:14:10.912 004 15298.81 -1.45 53496.43 88888.00 2015-01-04 13:14:11.412 004 15298.78 -1.39 53496.47 88888.00 2015-01-04 13:14:11.912 004 15298.79 -1.37 53496.48 88888.00 2015-01-04 13:14:12.412 004 15298.75 -1.31 53496.48 88888.00 2015-01-04 13:14:12.912 004 15298.67 -1.19 53496.50 88888.00 2015-01-04 13:14:13.412 004 15298.60 -1.15 53496.57 88888.00 2015-01-04 13:14:13.912 004 15298.60 -1.19 53496.59 88888.00 2015-01-04 13:14:14.412 004 15298.53 -1.33 53496.58 88888.00 2015-01-04 13:14:14.912 004 15298.50 -1.39 53496.58 88888.00 2015-01-04 13:14:15.412 004 15298.40 -1.42 53496.58 88888.00 2015-01-04 13:14:15.912 004 15298.38 -1.45 53496.64 88888.00 2015-01-04 13:14:16.412 004 15298.33 -1.54 53496.71 88888.00 2015-01-04 13:14:16.912 004 15298.26 -1.63 53496.78 88888.00 2015-01-04 13:14:17.412 004 15298.22 -1.67 53496.78 88888.00 2015-01-04 13:14:17.912 004 15298.23 -1.78 53496.79 88888.00 2015-01-04 13:14:18.412 004 15298.24 -1.74 53496.79 88888.00 2015-01-04 13:14:18.912 004 15298.22 -1.74 53496.83 88888.00 2015-01-04 13:14:19.412 004 15298.20 -1.71 53496.81 88888.00 2015-01-04 13:14:19.912 004 15298.26 -1.66 53496.84 88888.00 2015-01-04 13:14:20.412 004 15298.21 -1.69 53496.81 88888.00 2015-01-04 13:14:20.912 004 15298.22 -1.76 53496.77 88888.00 2015-01-04 13:14:21.412 004 15298.15 -1.79 53496.81 88888.00 2015-01-04 13:14:21.912 004 15298.11 -1.80 53496.86 88888.00 2015-01-04 13:14:22.412 004 15298.18 -1.80 53496.86 88888.00 2015-01-04 13:14:22.912 004 15298.22 -1.79 53496.78 88888.00 2015-01-04 13:14:23.412 004 15298.23 -1.76 53496.72 88888.00 2015-01-04 13:14:23.912 004 15298.23 -1.78 53496.71 88888.00 2015-01-04 13:14:24.412 004 15298.24 -1.79 53496.72 88888.00 2015-01-04 13:14:24.912 004 15298.24 -1.74 53496.72 88888.00 2015-01-04 13:14:25.412 004 15298.26 -1.71 53496.73 88888.00 2015-01-04 13:14:25.912 004 15298.28 -1.74 53496.79 88888.00 2015-01-04 13:14:26.412 004 15298.31 -1.71 53496.79 88888.00 2015-01-04 13:14:26.912 004 15298.33 -1.71 53496.85 88888.00 2015-01-04 13:14:27.412 004 15298.28 -1.67 53496.96 88888.00 2015-01-04 13:14:27.912 004 15298.24 -1.59 53497.02 88888.00 2015-01-04 13:14:28.412 004 15298.18 -1.62 53497.03 88888.00 2015-01-04 13:14:28.912 004 15298.06 -1.66 53497.04 88888.00 2015-01-04 13:14:29.412 004 15297.95 -1.65 53496.99 88888.00 2015-01-04 13:14:29.912 004 15297.83 -1.68 53496.97 88888.00 2015-01-04 13:14:30.412 004 15297.68 -1.66 53496.93 88888.00 2015-01-04 13:14:30.912 004 15297.52 -1.70 53496.92 88888.00 2015-01-04 13:14:31.412 004 15297.46 -1.75 53496.97 88888.00 2015-01-04 13:14:31.912 004 15297.38 -1.76 53497.01 88888.00 2015-01-04 13:14:32.412 004 15297.28 -1.77 53497.11 88888.00 2015-01-04 13:14:32.912 004 15297.16 -1.79 53497.15 88888.00 2015-01-04 13:14:33.412 004 15297.07 -1.79 53497.23 88888.00 2015-01-04 13:14:33.912 004 15296.97 -1.86 53497.28 88888.00 2015-01-04 13:14:34.412 004 15296.93 -1.94 53497.32 88888.00 2015-01-04 13:14:34.912 004 15296.86 -1.97 53497.43 88888.00 2015-01-04 13:14:35.412 004 15296.75 -1.93 53497.50 88888.00 2015-01-04 13:14:35.912 004 15296.62 -1.91 53497.62 88888.00 2015-01-04 13:14:36.412 004 15296.43 -1.96 53497.70 88888.00 2015-01-04 13:14:36.912 004 15296.29 -1.98 53497.82 88888.00 2015-01-04 13:14:37.412 004 15296.24 -1.98 53497.94 88888.00 2015-01-04 13:14:37.912 004 15296.18 -1.96 53497.99 88888.00 2015-01-04 13:14:38.412 004 15296.10 -1.88 53498.07 88888.00 2015-01-04 13:14:38.912 004 15295.97 -1.77 53498.22 88888.00 2015-01-04 13:14:39.412 004 15295.95 -1.67 53498.39 88888.00 2015-01-04 13:14:39.912 004 15295.87 -1.65 53498.51 88888.00 2015-01-04 13:14:40.412 004 15295.76 -1.67 53498.58 88888.00 2015-01-04 13:14:40.912 004 15295.70 -1.66 53498.66 88888.00 2015-01-04 13:14:41.412 004 15295.62 -1.66 53498.74 88888.00 2015-01-04 13:14:41.912 004 15295.55 -1.61 53498.85 88888.00 2015-01-04 13:14:42.412 004 15295.43 -1.54 53498.91 88888.00 2015-01-04 13:14:42.912 004 15295.35 -1.48 53498.92 88888.00 2015-01-04 13:14:43.412 004 15295.28 -1.37 53499.03 88888.00 2015-01-04 13:14:43.912 004 15295.15 -1.31 53499.11 88888.00 2015-01-04 13:14:44.412 004 15295.14 -1.23 53499.20 88888.00 2015-01-04 13:14:44.912 004 15295.21 -1.13 53499.28 88888.00 2015-01-04 13:14:45.412 004 15295.21 -1.03 53499.44 88888.00 2015-01-04 13:14:45.912 004 15295.13 -1.02 53499.62 88888.00 2015-01-04 13:14:46.412 004 15295.12 -1.03 53499.80 88888.00 2015-01-04 13:14:46.912 004 15295.04 -1.02 53499.93 88888.00 2015-01-04 13:14:47.412 004 15294.99 -0.98 53500.06 88888.00 2015-01-04 13:14:47.912 004 15294.92 -0.92 53500.19 88888.00 2015-01-04 13:14:48.412 004 15294.86 -0.81 53500.27 88888.00 2015-01-04 13:14:48.912 004 15294.79 -0.75 53500.41 88888.00 2015-01-04 13:14:49.412 004 15294.74 -0.73 53500.54 88888.00 2015-01-04 13:14:49.912 004 15294.71 -0.70 53500.68 88888.00 2015-01-04 13:14:50.412 004 15294.68 -0.64 53500.76 88888.00 2015-01-04 13:14:50.912 004 15294.71 -0.63 53500.83 88888.00 2015-01-04 13:14:51.412 004 15294.68 -0.57 53500.91 88888.00 2015-01-04 13:14:51.912 004 15294.58 -0.56 53501.02 88888.00 2015-01-04 13:14:52.412 004 15294.56 -0.57 53501.13 88888.00 2015-01-04 13:14:52.912 004 15294.56 -0.53 53501.25 88888.00 2015-01-04 13:14:53.412 004 15294.60 -0.50 53501.35 88888.00 2015-01-04 13:14:53.912 004 15294.60 -0.47 53501.42 88888.00 2015-01-04 13:14:54.412 004 15294.53 -0.53 53501.38 88888.00 2015-01-04 13:14:54.912 004 15294.52 -0.63 53501.52 88888.00 2015-01-04 13:14:55.412 004 15294.56 -0.67 53501.61 88888.00 2015-01-04 13:14:55.912 004 15294.58 -0.67 53501.56 88888.00 2015-01-04 13:14:56.412 004 15294.63 -0.68 53501.48 88888.00 2015-01-04 13:14:56.912 004 15294.78 -0.65 53501.46 88888.00 2015-01-04 13:14:57.412 004 15294.90 -0.57 53501.52 88888.00 2015-01-04 13:14:57.912 004 15294.94 -0.49 53501.48 88888.00 2015-01-04 13:14:58.412 004 15295.02 -0.40 53501.46 88888.00 2015-01-04 13:14:58.912 004 15295.13 -0.37 53501.46 88888.00 2015-01-04 13:14:59.412 004 15295.24 -0.37 53501.51 88888.00 2015-01-04 13:14:59.912 004 15295.29 -0.30 53501.48 88888.00 2015-01-04 13:15:00.412 004 15295.47 -0.25 53501.46 88888.00 2015-01-04 13:15:00.912 004 15295.56 -0.22 53501.49 88888.00 2015-01-04 13:15:01.412 004 15295.59 -0.21 53501.41 88888.00 2015-01-04 13:15:01.912 004 15295.71 -0.12 53501.36 88888.00 2015-01-04 13:15:02.412 004 15295.77 -0.06 53501.34 88888.00 2015-01-04 13:15:02.912 004 15295.94 -0.07 53501.27 88888.00 2015-01-04 13:15:03.412 004 15296.07 -0.05 53501.24 88888.00 2015-01-04 13:15:03.912 004 15296.09 0.04 53501.24 88888.00 2015-01-04 13:15:04.412 004 15296.22 0.13 53501.26 88888.00 2015-01-04 13:15:04.912 004 15296.29 0.18 53501.24 88888.00 2015-01-04 13:15:05.412 004 15296.41 0.22 53501.20 88888.00 2015-01-04 13:15:05.912 004 15296.52 0.20 53501.13 88888.00 2015-01-04 13:15:06.412 004 15296.62 0.14 53501.04 88888.00 2015-01-04 13:15:06.912 004 15296.71 0.16 53501.03 88888.00 2015-01-04 13:15:07.412 004 15296.79 0.15 53501.00 88888.00 2015-01-04 13:15:07.912 004 15296.88 0.16 53500.96 88888.00 2015-01-04 13:15:08.412 004 15297.02 0.21 53500.86 88888.00 2015-01-04 13:15:08.912 004 15297.15 0.20 53500.80 88888.00 2015-01-04 13:15:09.412 004 15297.32 0.23 53500.77 88888.00 2015-01-04 13:15:09.912 004 15297.49 0.29 53500.72 88888.00 2015-01-04 13:15:10.412 004 15297.61 0.25 53500.65 88888.00 2015-01-04 13:15:10.912 004 15297.76 0.18 53500.55 88888.00 2015-01-04 13:15:11.412 004 15297.85 0.08 53500.47 88888.00 2015-01-04 13:15:11.912 004 15298.02 0.08 53500.39 88888.00 2015-01-04 13:15:12.412 004 15298.17 0.05 53500.36 88888.00 2015-01-04 13:15:12.912 004 15298.30 -0.03 53500.30 88888.00 2015-01-04 13:15:13.412 004 15298.44 -0.09 53500.22 88888.00 2015-01-04 13:15:13.912 004 15298.54 -0.10 53500.11 88888.00 2015-01-04 13:15:14.412 004 15298.68 -0.03 53500.10 88888.00 2015-01-04 13:15:14.912 004 15298.91 0.07 53500.05 88888.00 2015-01-04 13:15:15.412 004 15299.11 0.16 53499.96 88888.00 2015-01-04 13:15:15.912 004 15299.22 0.24 53499.86 88888.00 2015-01-04 13:15:16.412 004 15299.39 0.30 53499.82 88888.00 2015-01-04 13:15:16.912 004 15299.50 0.47 53499.80 88888.00 2015-01-04 13:15:17.412 004 15299.64 0.53 53499.75 88888.00 2015-01-04 13:15:17.912 004 15299.77 0.57 53499.74 88888.00 2015-01-04 13:15:18.412 004 15299.94 0.57 53499.77 88888.00 2015-01-04 13:15:18.912 004 15299.95 0.50 53499.74 88888.00 2015-01-04 13:15:19.412 004 15300.03 0.46 53499.69 88888.00 2015-01-04 13:15:19.912 004 15300.16 0.50 53499.66 88888.00 2015-01-04 13:15:20.412 004 15300.19 0.55 53499.67 88888.00 2015-01-04 13:15:20.912 004 15300.29 0.49 53499.65 88888.00 2015-01-04 13:15:21.412 004 15300.41 0.48 53499.67 88888.00 2015-01-04 13:15:21.912 004 15300.43 0.48 53499.63 88888.00 2015-01-04 13:15:22.412 004 15300.48 0.48 53499.60 88888.00 2015-01-04 13:15:22.912 004 15300.65 0.49 53499.56 88888.00 2015-01-04 13:15:23.412 004 15300.80 0.47 53499.50 88888.00 2015-01-04 13:15:23.912 004 15300.91 0.46 53499.39 88888.00 2015-01-04 13:15:24.412 004 15301.04 0.45 53499.38 88888.00 2015-01-04 13:15:24.912 004 15301.20 0.49 53499.33 88888.00 2015-01-04 13:15:25.412 004 15301.28 0.57 53499.31 88888.00 2015-01-04 13:15:25.912 004 15301.41 0.63 53499.26 88888.00 2015-01-04 13:15:26.412 004 15301.50 0.62 53499.29 88888.00 2015-01-04 13:15:26.912 004 15301.57 0.62 53499.26 88888.00 2015-01-04 13:15:27.412 004 15301.66 0.62 53499.27 88888.00 2015-01-04 13:15:27.912 004 15301.84 0.71 53499.33 88888.00 2015-01-04 13:15:28.412 004 15302.02 0.81 53499.35 88888.00 2015-01-04 13:15:28.912 004 15302.19 0.84 53499.42 88888.00 2015-01-04 13:15:29.412 004 15302.25 0.86 53499.48 88888.00 2015-01-04 13:15:29.912 004 15302.40 0.97 53499.50 88888.00 2015-01-04 13:15:30.412 004 15302.60 1.07 53499.49 88888.00 2015-01-04 13:15:30.912 004 15302.70 1.18 53499.48 88888.00 2015-01-04 13:15:31.412 004 15302.89 1.25 53499.53 88888.00 2015-01-04 13:15:31.912 004 15302.98 1.28 53499.61 88888.00 2015-01-04 13:15:32.412 004 15303.10 1.32 53499.67 88888.00 2015-01-04 13:15:32.912 004 15303.26 1.34 53499.76 88888.00 2015-01-04 13:15:33.412 004 15303.38 1.28 53499.85 88888.00 2015-01-04 13:15:33.912 004 15303.46 1.27 53499.93 88888.00 2015-01-04 13:15:34.412 004 15303.55 1.23 53499.93 88888.00 2015-01-04 13:15:34.912 004 15303.58 1.25 53499.96 88888.00 2015-01-04 13:15:35.412 004 15303.64 1.25 53500.00 88888.00 2015-01-04 13:15:35.912 004 15303.84 1.17 53500.02 88888.00 2015-01-04 13:15:36.412 004 15303.99 1.18 53500.05 88888.00 2015-01-04 13:15:36.912 004 15304.10 1.19 53500.05 88888.00 2015-01-04 13:15:37.412 004 15304.19 1.18 53500.10 88888.00 2015-01-04 13:15:37.912 004 15304.27 1.19 53500.20 88888.00 2015-01-04 13:15:38.412 004 15304.42 1.22 53500.23 88888.00 2015-01-04 13:15:38.912 004 15304.54 1.19 53500.27 88888.00 2015-01-04 13:15:39.412 004 15304.66 1.19 53500.30 88888.00 2015-01-04 13:15:39.912 004 15304.73 1.18 53500.26 88888.00 2015-01-04 13:15:40.412 004 15304.86 1.16 53500.25 88888.00 2015-01-04 13:15:40.912 004 15304.90 1.15 53500.31 88888.00 2015-01-04 13:15:41.412 004 15305.04 1.10 53500.34 88888.00 2015-01-04 13:15:41.912 004 15305.13 1.10 53500.42 88888.00 2015-01-04 13:15:42.412 004 15305.20 1.10 53500.47 88888.00 2015-01-04 13:15:42.912 004 15305.29 1.05 53500.54 88888.00 2015-01-04 13:15:43.412 004 15305.35 0.96 53500.62 88888.00 2015-01-04 13:15:43.912 004 15305.53 0.84 53500.64 88888.00 2015-01-04 13:15:44.412 004 15305.64 0.71 53500.69 88888.00 2015-01-04 13:15:44.912 004 15305.71 0.64 53500.74 88888.00 2015-01-04 13:15:45.412 004 15305.84 0.65 53500.77 88888.00 2015-01-04 13:15:45.912 004 15305.98 0.60 53500.79 88888.00 2015-01-04 13:15:46.412 004 15306.11 0.57 53500.82 88888.00 2015-01-04 13:15:46.912 004 15306.25 0.56 53500.83 88888.00 2015-01-04 13:15:47.412 004 15306.34 0.54 53500.86 88888.00 2015-01-04 13:15:47.912 004 15306.42 0.50 53500.85 88888.00 2015-01-04 13:15:48.412 004 15306.47 0.39 53500.89 88888.00 2015-01-04 13:15:48.912 004 15306.50 0.34 53500.94 88888.00 2015-01-04 13:15:49.412 004 15306.46 0.30 53501.05 88888.00 2015-01-04 13:15:49.912 004 15306.52 0.28 53501.15 88888.00 2015-01-04 13:15:50.412 004 15306.60 0.28 53501.26 88888.00 2015-01-04 13:15:50.912 004 15306.71 0.25 53501.34 88888.00 2015-01-04 13:15:51.412 004 15306.79 0.22 53501.42 88888.00 2015-01-04 13:15:51.912 004 15306.82 0.15 53501.42 88888.00 2015-01-04 13:15:52.412 004 15306.83 0.10 53501.46 88888.00 2015-01-04 13:15:52.912 004 15306.90 0.03 53501.54 88888.00 2015-01-04 13:15:53.412 004 15306.95 -0.02 53501.65 88888.00 2015-01-04 13:15:53.912 004 15306.94 -0.06 53501.75 88888.00 2015-01-04 13:15:54.412 004 15306.97 -0.12 53501.77 88888.00 2015-01-04 13:15:54.912 004 15306.97 -0.22 53501.81 88888.00 2015-01-04 13:15:55.412 004 15306.98 -0.22 53501.89 88888.00 2015-01-04 13:15:55.912 004 15306.96 -0.24 53501.92 88888.00 2015-01-04 13:15:56.412 004 15306.96 -0.28 53501.98 88888.00 2015-01-04 13:15:56.912 004 15306.99 -0.30 53502.08 88888.00 2015-01-04 13:15:57.412 004 15307.09 -0.35 53502.16 88888.00 2015-01-04 13:15:57.912 004 15307.12 -0.37 53502.18 88888.00 2015-01-04 13:15:58.412 004 15307.15 -0.40 53502.30 88888.00 2015-01-04 13:15:58.912 004 15307.19 -0.44 53502.45 88888.00 2015-01-04 13:15:59.412 004 15307.27 -0.47 53502.50 88888.00 2015-01-04 13:15:59.912 004 15307.30 -0.47 53502.57 88888.00 2015-01-04 13:16:00.412 004 15307.30 -0.47 53502.69 88888.00 2015-01-04 13:16:00.912 004 15307.31 -0.45 53502.77 88888.00 2015-01-04 13:16:01.412 004 15307.27 -0.51 53502.87 88888.00 2015-01-04 13:16:01.912 004 15307.25 -0.55 53502.96 88888.00 2015-01-04 13:16:02.412 004 15307.23 -0.61 53503.02 88888.00 2015-01-04 13:16:02.912 004 15307.25 -0.62 53503.11 88888.00 2015-01-04 13:16:03.412 004 15307.22 -0.59 53503.16 88888.00 2015-01-04 13:16:03.912 004 15307.15 -0.65 53503.27 88888.00 2015-01-04 13:16:04.412 004 15307.10 -0.74 53503.36 88888.00 2015-01-04 13:16:04.912 004 15307.08 -0.72 53503.46 88888.00 2015-01-04 13:16:05.412 004 15307.01 -0.74 53503.54 88888.00 2015-01-04 13:16:05.912 004 15306.90 -0.76 53503.59 88888.00 2015-01-04 13:16:06.412 004 15306.85 -0.67 53503.65 88888.00 2015-01-04 13:16:06.912 004 15306.73 -0.59 53503.83 88888.00 2015-01-04 13:16:07.412 004 15306.65 -0.54 53503.94 88888.00 2015-01-04 13:16:07.912 004 15306.60 -0.51 53504.05 88888.00 2015-01-04 13:16:08.412 004 15306.52 -0.49 53504.18 88888.00 2015-01-04 13:16:08.912 004 15306.43 -0.47 53504.25 88888.00 2015-01-04 13:16:09.412 004 15306.34 -0.41 53504.38 88888.00 2015-01-04 13:16:09.912 004 15306.29 -0.39 53504.53 88888.00 2015-01-04 13:16:10.412 004 15306.26 -0.39 53504.61 88888.00 2015-01-04 13:16:10.912 004 15306.14 -0.39 53504.71 88888.00 2015-01-04 13:16:11.412 004 15306.11 -0.41 53504.81 88888.00 2015-01-04 13:16:11.912 004 15305.99 -0.36 53504.89 88888.00 2015-01-04 13:16:12.412 004 15305.96 -0.37 53504.96 88888.00 2015-01-04 13:16:12.912 004 15305.81 -0.41 53505.05 88888.00 2015-01-04 13:16:13.412 004 15305.69 -0.42 53505.15 88888.00 2015-01-04 13:16:13.912 004 15305.53 -0.48 53505.30 88888.00 2015-01-04 13:16:14.412 004 15305.44 -0.58 53505.39 88888.00 2015-01-04 13:16:14.912 004 15305.29 -0.61 53505.40 88888.00 2015-01-04 13:16:15.412 004 15305.18 -0.73 53505.51 88888.00 2015-01-04 13:16:15.912 004 15305.13 -0.81 53505.61 88888.00 2015-01-04 13:16:16.412 004 15304.99 -0.85 53505.70 88888.00 2015-01-04 13:16:16.912 004 15304.89 -0.91 53505.78 88888.00 2015-01-04 13:16:17.412 004 15304.81 -1.03 53505.86 88888.00 2015-01-04 13:16:17.912 004 15304.75 -1.06 53505.84 88888.00 2015-01-04 13:16:18.412 004 15304.62 -1.13 53505.81 88888.00 2015-01-04 13:16:18.912 004 15304.55 -1.20 53505.81 88888.00 2015-01-04 13:16:19.412 004 15304.47 -1.27 53505.85 88888.00 2015-01-04 13:16:19.912 004 15304.38 -1.32 53505.87 88888.00 2015-01-04 13:16:20.412 004 15304.27 -1.37 53505.86 88888.00 2015-01-04 13:16:20.912 004 15304.15 -1.46 53505.94 88888.00 2015-01-04 13:16:21.412 004 15304.02 -1.57 53505.95 88888.00 2015-01-04 13:16:21.912 004 15303.92 -1.67 53505.96 88888.00 2015-01-04 13:16:22.412 004 15303.87 -1.66 53505.93 88888.00 2015-01-04 13:16:22.912 004 15303.78 -1.69 53505.90 88888.00 2015-01-04 13:16:23.412 004 15303.69 -1.79 53505.95 88888.00 2015-01-04 13:16:23.912 004 15303.66 -1.83 53505.96 88888.00 2015-01-04 13:16:24.412 004 15303.64 -1.88 53505.97 88888.00 2015-01-04 13:16:24.912 004 15303.55 -1.91 53505.95 88888.00 2015-01-04 13:16:25.413 004 15303.48 -1.94 53505.98 88888.00 2015-01-04 13:16:25.913 004 15303.45 -1.91 53506.01 88888.00 2015-01-04 13:16:26.413 004 15303.46 -1.95 53506.01 88888.00 2015-01-04 13:16:26.913 004 15303.48 -2.03 53506.02 88888.00 2015-01-04 13:16:27.413 004 15303.49 -2.00 53506.02 88888.00 2015-01-04 13:16:27.913 004 15303.61 -1.97 53506.07 88888.00 2015-01-04 13:16:28.413 004 15303.76 -2.00 53506.08 88888.00 2015-01-04 13:16:28.913 004 15303.83 -2.05 53506.02 88888.00 2015-01-04 13:16:29.413 004 15303.82 -2.11 53506.01 88888.00 2015-01-04 13:16:29.913 004 15303.85 -2.14 53505.98 88888.00 2015-01-04 13:16:30.413 004 15303.89 -2.27 53505.90 88888.00 2015-01-04 13:16:30.913 004 15303.98 -2.35 53505.88 88888.00 2015-01-04 13:16:31.413 004 15303.99 -2.35 53505.85 88888.00 2015-01-04 13:16:31.913 004 15304.00 -2.36 53505.79 88888.00 2015-01-04 13:16:32.413 004 15304.06 -2.38 53505.74 88888.00 2015-01-04 13:16:32.913 004 15304.09 -2.47 53505.73 88888.00 2015-01-04 13:16:33.413 004 15304.09 -2.49 53505.66 88888.00 2015-01-04 13:16:33.913 004 15304.16 -2.49 53505.58 88888.00 2015-01-04 13:16:34.413 004 15304.17 -2.55 53505.58 88888.00 2015-01-04 13:16:34.913 004 15304.20 -2.55 53505.57 88888.00 2015-01-04 13:16:35.413 004 15304.33 -2.56 53505.57 88888.00 2015-01-04 13:16:35.913 004 15304.37 -2.64 53505.56 88888.00 2015-01-04 13:16:36.413 004 15304.45 -2.77 53505.50 88888.00 2015-01-04 13:16:36.913 004 15304.54 -2.78 53505.50 88888.00 2015-01-04 13:16:37.413 004 15304.65 -2.79 53505.54 88888.00 2015-01-04 13:16:37.913 004 15304.74 -2.82 53505.53 88888.00 2015-01-04 13:16:38.413 004 15304.81 -2.84 53505.51 88888.00 2015-01-04 13:16:38.913 004 15304.90 -2.96 53505.54 88888.00 2015-01-04 13:16:39.413 004 15304.95 -3.12 53505.51 88888.00 2015-01-04 13:16:39.913 004 15305.09 -3.26 53505.50 88888.00 2015-01-04 13:16:40.413 004 15305.19 -3.39 53505.49 88888.00 2015-01-04 13:16:40.913 004 15305.33 -3.55 53505.46 88888.00 2015-01-04 13:16:41.413 004 15305.42 -3.69 53505.46 88888.00 2015-01-04 13:16:41.913 004 15305.47 -3.79 53505.39 88888.00 2015-01-04 13:16:42.413 004 15305.51 -3.88 53505.31 88888.00 2015-01-04 13:16:42.913 004 15305.60 -3.96 53505.25 88888.00 2015-01-04 13:16:43.413 004 15305.64 -3.98 53505.15 88888.00 2015-01-04 13:16:43.913 004 15305.65 -3.99 53505.13 88888.00 2015-01-04 13:16:44.413 004 15305.66 -4.05 53505.09 88888.00 2015-01-04 13:16:44.913 004 15305.68 -4.07 53505.06 88888.00 2015-01-04 13:16:45.413 004 15305.69 -4.09 53505.08 88888.00 2015-01-04 13:16:45.913 004 15305.61 -4.10 53505.12 88888.00 2015-01-04 13:16:46.413 004 15305.62 -4.17 53505.18 88888.00 2015-01-04 13:16:46.913 004 15305.57 -4.19 53505.14 88888.00 2015-01-04 13:16:47.413 004 15305.53 -4.20 53505.17 88888.00 2015-01-04 13:16:47.913 004 15305.51 -4.20 53505.19 88888.00 2015-01-04 13:16:48.413 004 15305.46 -4.20 53505.25 88888.00 2015-01-04 13:16:48.913 004 15305.43 -4.24 53505.30 88888.00 2015-01-04 13:16:49.413 004 15305.48 -4.28 53505.37 88888.00 2015-01-04 13:16:49.913 004 15305.39 -4.33 53505.47 88888.00 2015-01-04 13:16:50.413 004 15305.39 -4.31 53505.56 88888.00 2015-01-04 13:16:50.913 004 15305.33 -4.37 53505.60 88888.00 2015-01-04 13:16:51.413 004 15305.29 -4.50 53505.65 88888.00 2015-01-04 13:16:51.913 004 15305.23 -4.59 53505.63 88888.00 2015-01-04 13:16:52.413 004 15305.15 -4.65 53505.64 88888.00 2015-01-04 13:16:52.913 004 15305.17 -4.66 53505.69 88888.00 2015-01-04 13:16:53.413 004 15305.18 -4.68 53505.74 88888.00 2015-01-04 13:16:53.913 004 15305.15 -4.77 53505.73 88888.00 2015-01-04 13:16:54.413 004 15305.19 -4.89 53505.76 88888.00 2015-01-04 13:16:54.913 004 15305.25 -5.02 53505.79 88888.00 2015-01-04 13:16:55.413 004 15305.33 -5.15 53505.84 88888.00 2015-01-04 13:16:55.913 004 15305.30 -5.22 53505.80 88888.00 2015-01-04 13:16:56.413 004 15305.30 -5.29 53505.79 88888.00 2015-01-04 13:16:56.913 004 15305.25 -5.38 53505.71 88888.00 2015-01-04 13:16:57.413 004 15305.23 -5.49 53505.75 88888.00 2015-01-04 13:16:57.913 004 15305.26 -5.58 53505.76 88888.00 2015-01-04 13:16:58.413 004 15305.29 -5.58 53505.79 88888.00 2015-01-04 13:16:58.913 004 15305.41 -5.68 53505.80 88888.00 2015-01-04 13:16:59.413 004 15305.44 -5.78 53505.80 88888.00 2015-01-04 13:16:59.913 004 15305.47 -5.85 53505.85 88888.00 2015-01-04 13:17:00.413 004 15305.45 -5.87 53505.80 88888.00 2015-01-04 13:17:00.913 004 15305.52 -5.94 53505.78 88888.00 2015-01-04 13:17:01.413 004 15305.56 -6.06 53505.89 88888.00 2015-01-04 13:17:01.913 004 15305.60 -6.20 53505.94 88888.00 2015-01-04 13:17:02.413 004 15305.62 -6.25 53505.89 88888.00 2015-01-04 13:17:02.913 004 15305.65 -6.24 53505.86 88888.00 2015-01-04 13:17:03.413 004 15305.74 -6.32 53505.88 88888.00 2015-01-04 13:17:03.913 004 15305.80 -6.35 53505.82 88888.00 2015-01-04 13:17:04.413 004 15305.82 -6.34 53505.75 88888.00 2015-01-04 13:17:04.913 004 15305.97 -6.34 53505.76 88888.00 2015-01-04 13:17:05.413 004 15306.09 -6.38 53505.71 88888.00 2015-01-04 13:17:05.913 004 15306.18 -6.45 53505.60 88888.00 2015-01-04 13:17:06.413 004 15306.24 -6.50 53505.54 88888.00 2015-01-04 13:17:06.913 004 15306.25 -6.54 53505.50 88888.00 2015-01-04 13:17:07.413 004 15306.31 -6.59 53505.47 88888.00 2015-01-04 13:17:07.913 004 15306.36 -6.61 53505.45 88888.00 2015-01-04 13:17:08.413 004 15306.45 -6.64 53505.43 88888.00 2015-01-04 13:17:08.913 004 15306.50 -6.72 53505.41 88888.00 2015-01-04 13:17:09.413 004 15306.47 -6.80 53505.41 88888.00 2015-01-04 13:17:09.913 004 15306.49 -6.90 53505.47 88888.00 2015-01-04 13:17:10.413 004 15306.53 -7.01 53505.48 88888.00 2015-01-04 13:17:10.913 004 15306.56 -7.10 53505.47 88888.00 2015-01-04 13:17:11.413 004 15306.60 -7.22 53505.45 88888.00 2015-01-04 13:17:11.913 004 15306.68 -7.36 53505.47 88888.00 2015-01-04 13:17:12.413 004 15306.64 -7.48 53505.41 88888.00 2015-01-04 13:17:12.913 004 15306.64 -7.58 53505.39 88888.00 2015-01-04 13:17:13.413 004 15306.68 -7.62 53505.40 88888.00 2015-01-04 13:17:13.913 004 15306.69 -7.71 53505.38 88888.00 2015-01-04 13:17:14.413 004 15306.67 -7.80 53505.36 88888.00 2015-01-04 13:17:14.913 004 15306.71 -7.90 53505.36 88888.00 2015-01-04 13:17:15.413 004 15306.72 -7.99 53505.37 88888.00 2015-01-04 13:17:15.913 004 15306.70 -8.07 53505.33 88888.00 2015-01-04 13:17:16.413 004 15306.70 -8.07 53505.35 88888.00 2015-01-04 13:17:16.913 004 15306.72 -8.10 53505.37 88888.00 2015-01-04 13:17:17.413 004 15306.77 -8.14 53505.37 88888.00 2015-01-04 13:17:17.913 004 15306.83 -8.18 53505.39 88888.00 2015-01-04 13:17:18.413 004 15306.97 -8.18 53505.36 88888.00 2015-01-04 13:17:18.913 004 15307.04 -8.19 53505.28 88888.00 2015-01-04 13:17:19.413 004 15307.04 -8.19 53505.29 88888.00 2015-01-04 13:17:19.913 004 15307.14 -8.23 53505.33 88888.00 2015-01-04 13:17:20.413 004 15307.25 -8.25 53505.35 88888.00 2015-01-04 13:17:20.913 004 15307.23 -8.31 53505.27 88888.00 2015-01-04 13:17:21.413 004 15307.25 -8.39 53505.25 88888.00 2015-01-04 13:17:21.913 004 15307.33 -8.42 53505.20 88888.00 2015-01-04 13:17:22.413 004 15307.35 -8.39 53505.23 88888.00 2015-01-04 13:17:22.913 004 15307.39 -8.37 53505.17 88888.00 2015-01-04 13:17:23.413 004 15307.42 -8.35 53505.16 88888.00 2015-01-04 13:17:23.913 004 15307.46 -8.34 53505.14 88888.00 2015-01-04 13:17:24.413 004 15307.46 -8.40 53505.14 88888.00 2015-01-04 13:17:24.913 004 15307.52 -8.33 53505.13 88888.00 2015-01-04 13:17:25.413 004 15307.58 -8.28 53505.18 88888.00 2015-01-04 13:17:25.913 004 15307.67 -8.25 53505.17 88888.00 2015-01-04 13:17:26.413 004 15307.74 -8.25 53505.18 88888.00 2015-01-04 13:17:26.913 004 15307.78 -8.25 53505.14 88888.00 2015-01-04 13:17:27.413 004 15307.83 -8.23 53505.19 88888.00 2015-01-04 13:17:27.913 004 15307.83 -8.22 53505.18 88888.00 2015-01-04 13:17:28.413 004 15307.76 -8.23 53505.18 88888.00 2015-01-04 13:17:28.913 004 15307.77 -8.18 53505.21 88888.00 2015-01-04 13:17:29.413 004 15307.78 -8.09 53505.26 88888.00 2015-01-04 13:17:29.913 004 15307.77 -8.01 53505.25 88888.00 2015-01-04 13:17:30.413 004 15307.71 -7.98 53505.29 88888.00 2015-01-04 13:17:30.913 004 15307.63 -7.92 53505.33 88888.00 2015-01-04 13:17:31.413 004 15307.55 -7.89 53505.40 88888.00 2015-01-04 13:17:31.913 004 15307.45 -7.89 53505.43 88888.00 2015-01-04 13:17:32.413 004 15307.41 -7.82 53505.48 88888.00 2015-01-04 13:17:32.913 004 15307.34 -7.75 53505.51 88888.00 2015-01-04 13:17:33.413 004 15307.22 -7.75 53505.58 88888.00 2015-01-04 13:17:33.913 004 15307.13 -7.73 53505.65 88888.00 2015-01-04 13:17:34.413 004 15307.08 -7.65 53505.73 88888.00 2015-01-04 13:17:34.913 004 15307.06 -7.56 53505.77 88888.00 2015-01-04 13:17:35.413 004 15307.01 -7.49 53505.74 88888.00 2015-01-04 13:17:35.913 004 15307.03 -7.42 53505.76 88888.00 2015-01-04 13:17:36.413 004 15307.06 -7.41 53505.78 88888.00 2015-01-04 13:17:36.913 004 15307.07 -7.39 53505.81 88888.00 2015-01-04 13:17:37.413 004 15307.13 -7.35 53505.86 88888.00 2015-01-04 13:17:37.913 004 15307.12 -7.35 53505.94 88888.00 2015-01-04 13:17:38.413 004 15307.08 -7.36 53505.92 88888.00 2015-01-04 13:17:38.913 004 15307.01 -7.38 53505.94 88888.00 2015-01-04 13:17:39.413 004 15306.94 -7.42 53505.99 88888.00 2015-01-04 13:17:39.913 004 15306.91 -7.51 53506.01 88888.00 2015-01-04 13:17:40.413 004 15306.89 -7.58 53505.98 88888.00 2015-01-04 13:17:40.913 004 15306.88 -7.62 53506.01 88888.00 2015-01-04 13:17:41.413 004 15306.80 -7.59 53506.00 88888.00 2015-01-04 13:17:41.913 004 15306.69 -7.56 53506.07 88888.00 2015-01-04 13:17:42.413 004 15306.65 -7.58 53506.16 88888.00 2015-01-04 13:17:42.913 004 15306.69 -7.65 53506.24 88888.00 2015-01-04 13:17:43.413 004 15306.69 -7.79 53506.30 88888.00 2015-01-04 13:17:43.913 004 15306.73 -7.90 53506.30 88888.00 2015-01-04 13:17:44.413 004 15306.79 -8.01 53506.24 88888.00 2015-01-04 13:17:44.913 004 15306.80 -8.08 53506.15 88888.00 2015-01-04 13:17:45.413 004 15306.82 -8.11 53506.11 88888.00 2015-01-04 13:17:45.913 004 15306.86 -8.13 53506.08 88888.00 2015-01-04 13:17:46.413 004 15306.86 -8.13 53506.04 88888.00 2015-01-04 13:17:46.913 004 15306.88 -8.15 53506.05 88888.00 2015-01-04 13:17:47.413 004 15306.90 -8.13 53505.97 88888.00 2015-01-04 13:17:47.913 004 15306.95 -8.14 53505.91 88888.00 2015-01-04 13:17:48.413 004 15306.97 -8.17 53505.97 88888.00 2015-01-04 13:17:48.913 004 15307.05 -8.19 53505.98 88888.00 2015-01-04 13:17:49.413 004 15307.10 -8.22 53505.96 88888.00 2015-01-04 13:17:49.913 004 15307.16 -8.24 53505.89 88888.00 2015-01-04 13:17:50.413 004 15307.19 -8.23 53505.84 88888.00 2015-01-04 13:17:50.913 004 15307.23 -8.23 53505.76 88888.00 2015-01-04 13:17:51.413 004 15307.27 -8.23 53505.79 88888.00 2015-01-04 13:17:51.913 004 15307.27 -8.20 53505.74 88888.00 2015-01-04 13:17:52.413 004 15307.28 -8.23 53505.72 88888.00 2015-01-04 13:17:52.913 004 15307.27 -8.23 53505.73 88888.00 2015-01-04 13:17:53.413 004 15307.35 -8.24 53505.79 88888.00 2015-01-04 13:17:53.913 004 15307.40 -8.25 53505.80 88888.00 2015-01-04 13:17:54.413 004 15307.44 -8.24 53505.75 88888.00 2015-01-04 13:17:54.913 004 15307.46 -8.19 53505.72 88888.00 2015-01-04 13:17:55.413 004 15307.45 -8.18 53505.70 88888.00 2015-01-04 13:17:55.913 004 15307.47 -8.11 53505.71 88888.00 2015-01-04 13:17:56.413 004 15307.51 -8.06 53505.75 88888.00 2015-01-04 13:17:56.913 004 15307.52 -8.00 53505.84 88888.00 2015-01-04 13:17:57.413 004 15307.54 -7.98 53505.96 88888.00 2015-01-04 13:17:57.913 004 15307.62 -8.01 53506.05 88888.00 2015-01-04 13:17:58.413 004 15307.63 -8.03 53506.06 88888.00 2015-01-04 13:17:58.913 004 15307.64 -8.00 53506.01 88888.00 2015-01-04 13:17:59.413 004 15307.70 -7.99 53506.05 88888.00 2015-01-04 13:17:59.913 004 15307.78 -7.96 53506.06 88888.00 2015-01-04 13:18:00.413 004 15307.86 -7.96 53506.11 88888.00 2015-01-04 13:18:00.913 004 15307.90 -7.90 53506.15 88888.00 2015-01-04 13:18:01.413 004 15307.96 -7.85 53506.22 88888.00 2015-01-04 13:18:01.913 004 15308.01 -7.80 53506.28 88888.00 2015-01-04 13:18:02.413 004 15308.10 -7.81 53506.26 88888.00 2015-01-04 13:18:02.913 004 15308.22 -7.81 53506.17 88888.00 2015-01-04 13:18:03.413 004 15308.30 -7.80 53506.06 88888.00 2015-01-04 13:18:03.913 004 15308.36 -7.80 53506.07 88888.00 2015-01-04 13:18:04.413 004 15308.44 -7.75 53506.12 88888.00 2015-01-04 13:18:04.913 004 15308.53 -7.75 53506.16 88888.00 2015-01-04 13:18:05.413 004 15308.61 -7.80 53506.17 88888.00 2015-01-04 13:18:05.913 004 15308.68 -7.80 53506.08 88888.00 2015-01-04 13:18:06.413 004 15308.71 -7.87 53506.01 88888.00 2015-01-04 13:18:06.913 004 15308.80 -7.90 53505.99 88888.00 2015-01-04 13:18:07.413 004 15308.82 -7.94 53505.95 88888.00 2015-01-04 13:18:07.913 004 15308.84 -7.98 53505.94 88888.00 2015-01-04 13:18:08.413 004 15308.86 -7.99 53505.92 88888.00 2015-01-04 13:18:08.913 004 15308.95 -7.96 53505.90 88888.00 2015-01-04 13:18:09.413 004 15308.88 -7.97 53505.86 88888.00 2015-01-04 13:18:09.913 004 15308.80 -8.02 53505.80 88888.00 2015-01-04 13:18:10.413 004 15308.77 -8.07 53505.80 88888.00 2015-01-04 13:18:10.913 004 15308.73 -8.09 53505.87 88888.00 2015-01-04 13:18:11.413 004 15308.72 -8.07 53505.88 88888.00 2015-01-04 13:18:11.913 004 15308.66 -8.14 53505.88 88888.00 2015-01-04 13:18:12.413 004 15308.66 -8.15 53505.92 88888.00 2015-01-04 13:18:12.913 004 15308.64 -8.08 53505.97 88888.00 2015-01-04 13:18:13.413 004 15308.61 -8.08 53505.94 88888.00 2015-01-04 13:18:13.913 004 15308.58 -8.07 53505.95 88888.00 2015-01-04 13:18:14.413 004 15308.52 -8.06 53505.99 88888.00 2015-01-04 13:18:14.913 004 15308.51 -8.05 53506.04 88888.00 2015-01-04 13:18:15.413 004 15308.58 -8.06 53506.01 88888.00 2015-01-04 13:18:15.913 004 15308.60 -7.99 53505.99 88888.00 2015-01-04 13:18:16.413 004 15308.55 -7.93 53506.06 88888.00 2015-01-04 13:18:16.913 004 15308.58 -7.92 53506.15 88888.00 2015-01-04 13:18:17.413 004 15308.60 -7.90 53506.24 88888.00 2015-01-04 13:18:17.913 004 15308.67 -7.89 53506.28 88888.00 2015-01-04 13:18:18.413 004 15308.66 -7.91 53506.33 88888.00 2015-01-04 13:18:18.913 004 15308.64 -7.90 53506.36 88888.00 2015-01-04 13:18:19.413 004 15308.62 -7.85 53506.46 88888.00 2015-01-04 13:18:19.913 004 15308.62 -7.83 53506.61 88888.00 2015-01-04 13:18:20.413 004 15308.63 -7.84 53506.64 88888.00 2015-01-04 13:18:20.913 004 15308.67 -7.91 53506.64 88888.00 2015-01-04 13:18:21.413 004 15308.69 -7.94 53506.59 88888.00 2015-01-04 13:18:21.913 004 15308.77 -7.98 53506.60 88888.00 2015-01-04 13:18:22.413 004 15308.82 -8.01 53506.62 88888.00 2015-01-04 13:18:22.913 004 15308.86 -8.07 53506.58 88888.00 2015-01-04 13:18:23.413 004 15308.84 -8.14 53506.60 88888.00 2015-01-04 13:18:23.913 004 15308.82 -8.17 53506.60 88888.00 2015-01-04 13:18:24.413 004 15308.80 -8.08 53506.58 88888.00 2015-01-04 13:18:24.913 004 15308.82 -8.09 53506.64 88888.00 2015-01-04 13:18:25.413 004 15308.85 -8.11 53506.73 88888.00 2015-01-04 13:18:25.913 004 15308.80 -8.11 53506.81 88888.00 2015-01-04 13:18:26.413 004 15308.79 -8.08 53506.88 88888.00 2015-01-04 13:18:26.913 004 15308.72 -8.07 53506.98 88888.00 2015-01-04 13:18:27.413 004 15308.69 -8.02 53507.06 88888.00 2015-01-04 13:18:27.913 004 15308.68 -7.99 53507.09 88888.00 2015-01-04 13:18:28.413 004 15308.62 -7.94 53507.17 88888.00 2015-01-04 13:18:28.913 004 15308.63 -7.90 53507.28 88888.00 2015-01-04 13:18:29.413 004 15308.64 -7.89 53507.45 88888.00 2015-01-04 13:18:29.913 004 15308.60 -7.87 53507.51 88888.00 2015-01-04 13:18:30.413 004 15308.52 -7.83 53507.59 88888.00 2015-01-04 13:18:30.913 004 15308.54 -7.81 53507.67 88888.00 2015-01-04 13:18:31.413 004 15308.53 -7.83 53507.75 88888.00 2015-01-04 13:18:31.913 004 15308.45 -7.83 53507.79 88888.00 2015-01-04 13:18:32.413 004 15308.46 -7.87 53507.89 88888.00 2015-01-04 13:18:32.913 004 15308.58 -7.88 53507.98 88888.00 2015-01-04 13:18:33.413 004 15308.62 -7.96 53508.08 88888.00 2015-01-04 13:18:33.913 004 15308.60 -7.99 53508.06 88888.00 2015-01-04 13:18:34.413 004 15308.60 -8.03 53508.02 88888.00 2015-01-04 13:18:34.913 004 15308.66 -8.14 53508.10 88888.00 2015-01-04 13:18:35.413 004 15308.60 -8.16 53508.14 88888.00 2015-01-04 13:18:35.913 004 15308.59 -8.15 53508.16 88888.00 2015-01-04 13:18:36.413 004 15308.60 -8.11 53508.19 88888.00 2015-01-04 13:18:36.913 004 15308.51 -8.08 53508.34 88888.00 2015-01-04 13:18:37.413 004 15308.44 -8.05 53508.51 88888.00 2015-01-04 13:18:37.913 004 15308.42 -7.99 53508.62 88888.00 2015-01-04 13:18:38.413 004 15308.28 -7.94 53508.69 88888.00 2015-01-04 13:18:38.913 004 15308.19 -7.94 53508.80 88888.00 2015-01-04 13:18:39.413 004 15308.09 -7.90 53508.91 88888.00 2015-01-04 13:18:39.913 004 15308.00 -7.90 53509.07 88888.00 2015-01-04 13:18:40.413 004 15307.90 -7.91 53509.17 88888.00 2015-01-04 13:18:40.913 004 15307.80 -7.91 53509.24 88888.00 2015-01-04 13:18:41.413 004 15307.72 -7.96 53509.30 88888.00 2015-01-04 13:18:41.913 004 15307.70 -8.01 53509.38 88888.00 2015-01-04 13:18:42.413 004 15307.61 -8.00 53509.43 88888.00 2015-01-04 13:18:42.913 004 15307.55 -7.98 53509.43 88888.00 2015-01-04 13:18:43.413 004 15307.58 -7.96 53509.54 88888.00 2015-01-04 13:18:43.913 004 15307.55 -7.92 53509.63 88888.00 2015-01-04 13:18:44.413 004 15307.55 -7.93 53509.75 88888.00 2015-01-04 13:18:44.913 004 15307.55 -7.96 53509.81 88888.00 2015-01-04 13:18:45.413 004 15307.51 -7.94 53509.83 88888.00 2015-01-04 13:18:45.913 004 15307.47 -7.89 53509.89 88888.00 2015-01-04 13:18:46.413 004 15307.49 -7.85 53509.93 88888.00 2015-01-04 13:18:46.913 004 15307.46 -7.80 53509.97 88888.00 2015-01-04 13:18:47.413 004 15307.44 -7.83 53510.05 88888.00 2015-01-04 13:18:47.913 004 15307.42 -7.83 53510.12 88888.00 2015-01-04 13:18:48.413 004 15307.43 -7.80 53510.19 88888.00 2015-01-04 13:18:48.913 004 15307.37 -7.76 53510.20 88888.00 2015-01-04 13:18:49.413 004 15307.34 -7.72 53510.25 88888.00 2015-01-04 13:18:49.913 004 15307.33 -7.71 53510.28 88888.00 2015-01-04 13:18:50.413 004 15307.33 -7.75 53510.32 88888.00 2015-01-04 13:18:50.913 004 15307.27 -7.75 53510.35 88888.00 2015-01-04 13:18:51.413 004 15307.28 -7.80 53510.35 88888.00 2015-01-04 13:18:51.913 004 15307.27 -7.88 53510.37 88888.00 2015-01-04 13:18:52.413 004 15307.31 -7.97 53510.39 88888.00 2015-01-04 13:18:52.913 004 15307.44 -8.03 53510.34 88888.00 2015-01-04 13:18:53.413 004 15307.55 -8.15 53510.29 88888.00 2015-01-04 13:18:53.913 004 15307.62 -8.18 53510.19 88888.00 2015-01-04 13:18:54.413 004 15307.71 -8.19 53510.08 88888.00 2015-01-04 13:18:54.913 004 15307.81 -8.23 53509.97 88888.00 2015-01-04 13:18:55.413 004 15307.86 -8.29 53509.92 88888.00 2015-01-04 13:18:55.913 004 15307.90 -8.33 53509.83 88888.00 2015-01-04 13:18:56.413 004 15307.91 -8.32 53509.79 88888.00 2015-01-04 13:18:56.913 004 15307.88 -8.31 53509.73 88888.00 2015-01-04 13:18:57.413 004 15307.83 -8.33 53509.70 88888.00 2015-01-04 13:18:57.913 004 15307.76 -8.34 53509.68 88888.00 2015-01-04 13:18:58.413 004 15307.72 -8.36 53509.74 88888.00 2015-01-04 13:18:58.913 004 15307.68 -8.32 53509.76 88888.00 2015-01-04 13:18:59.413 004 15307.65 -8.29 53509.79 88888.00 2015-01-04 13:18:59.913 004 15307.54 -8.34 53509.82 88888.00 2015-01-04 13:19:00.413 004 15307.56 -8.36 53509.82 88888.00 2015-01-04 13:19:00.913 004 15307.54 -8.40 53509.80 88888.00 2015-01-04 13:19:01.413 004 15307.59 -8.43 53509.84 88888.00 2015-01-04 13:19:01.913 004 15307.60 -8.46 53509.84 88888.00 2015-01-04 13:19:02.413 004 15307.64 -8.52 53509.83 88888.00 2015-01-04 13:19:02.913 004 15307.64 -8.54 53509.83 88888.00 2015-01-04 13:19:03.413 004 15307.70 -8.51 53509.87 88888.00 2015-01-04 13:19:03.913 004 15307.72 -8.46 53509.81 88888.00 2015-01-04 13:19:04.413 004 15307.72 -8.42 53509.79 88888.00 2015-01-04 13:19:04.913 004 15307.78 -8.45 53509.85 88888.00 2015-01-04 13:19:05.413 004 15307.77 -8.53 53509.84 88888.00 2015-01-04 13:19:05.913 004 15307.78 -8.57 53509.84 88888.00 2015-01-04 13:19:06.413 004 15307.80 -8.61 53509.84 88888.00 2015-01-04 13:19:06.913 004 15307.89 -8.70 53509.80 88888.00 2015-01-04 13:19:07.413 004 15307.99 -8.70 53509.76 88888.00 2015-01-04 13:19:07.913 004 15308.00 -8.74 53509.72 88888.00 2015-01-04 13:19:08.413 004 15308.08 -8.84 53509.69 88888.00 2015-01-04 13:19:08.913 004 15308.24 -8.95 53509.67 88888.00 2015-01-04 13:19:09.413 004 15308.40 -9.01 53509.56 88888.00 2015-01-04 13:19:09.913 004 15308.52 -8.96 53509.46 88888.00 2015-01-04 13:19:10.413 004 15308.58 -9.01 53509.31 88888.00 2015-01-04 13:19:10.913 004 15308.66 -9.03 53509.22 88888.00 2015-01-04 13:19:11.413 004 15308.68 -9.06 53509.18 88888.00 2015-01-04 13:19:11.913 004 15308.76 -9.13 53509.16 88888.00 2015-01-04 13:19:12.413 004 15308.73 -9.19 53509.17 88888.00 2015-01-04 13:19:12.913 004 15308.75 -9.22 53509.12 88888.00 2015-01-04 13:19:13.413 004 15308.76 -9.24 53509.06 88888.00 2015-01-04 13:19:13.913 004 15308.79 -9.28 53508.96 88888.00 2015-01-04 13:19:14.413 004 15308.80 -9.31 53508.87 88888.00 2015-01-04 13:19:14.913 004 15308.87 -9.38 53508.79 88888.00 2015-01-04 13:19:15.413 004 15308.91 -9.46 53508.72 88888.00 2015-01-04 13:19:15.913 004 15309.00 -9.58 53508.71 88888.00 2015-01-04 13:19:16.413 004 15309.07 -9.61 53508.69 88888.00 2015-01-04 13:19:16.913 004 15309.17 -9.63 53508.68 88888.00 2015-01-04 13:19:17.413 004 15309.25 -9.56 53508.70 88888.00 2015-01-04 13:19:17.913 004 15309.23 -9.48 53508.70 88888.00 2015-01-04 13:19:18.413 004 15309.27 -9.50 53508.68 88888.00 2015-01-04 13:19:18.913 004 15309.31 -9.52 53508.71 88888.00 2015-01-04 13:19:19.413 004 15309.29 -9.52 53508.84 88888.00 2015-01-04 13:19:19.913 004 15309.29 -9.53 53508.94 88888.00 2015-01-04 13:19:20.413 004 15309.30 -9.57 53509.01 88888.00 2015-01-04 13:19:20.913 004 15309.31 -9.60 53509.02 88888.00 2015-01-04 13:19:21.413 004 15309.36 -9.60 53509.02 88888.00 2015-01-04 13:19:21.913 004 15309.40 -9.58 53509.07 88888.00 2015-01-04 13:19:22.413 004 15309.42 -9.61 53509.23 88888.00 2015-01-04 13:19:22.913 004 15309.47 -9.62 53509.35 88888.00 2015-01-04 13:19:23.413 004 15309.56 -9.60 53509.38 88888.00 2015-01-04 13:19:23.913 004 15309.71 -9.61 53509.38 88888.00 2015-01-04 13:19:24.413 004 15309.84 -9.69 53509.37 88888.00 2015-01-04 13:19:24.913 004 15309.96 -9.77 53509.48 88888.00 2015-01-04 13:19:25.413 004 15310.04 -9.82 53509.48 88888.00 2015-01-04 13:19:25.913 004 15310.07 -9.88 53509.47 88888.00 2015-01-04 13:19:26.413 004 15310.14 -9.89 53509.48 88888.00 2015-01-04 13:19:26.913 004 15310.22 -9.93 53509.46 88888.00 2015-01-04 13:19:27.413 004 15310.27 -10.01 53509.46 88888.00 2015-01-04 13:19:27.913 004 15310.23 -10.07 53509.44 88888.00 2015-01-04 13:19:28.413 004 15310.21 -10.12 53509.41 88888.00 2015-01-04 13:19:28.913 004 15310.12 -10.15 53509.37 88888.00 2015-01-04 13:19:29.413 004 15310.13 -10.15 53509.43 88888.00 2015-01-04 13:19:29.913 004 15310.22 -10.15 53509.44 88888.00 2015-01-04 13:19:30.413 004 15310.18 -10.18 53509.47 88888.00 2015-01-04 13:19:30.913 004 15310.13 -10.18 53509.48 88888.00 2015-01-04 13:19:31.413 004 15310.12 -10.17 53509.54 88888.00 2015-01-04 13:19:31.913 004 15310.15 -10.15 53509.58 88888.00 2015-01-04 13:19:32.413 004 15310.08 -10.15 53509.61 88888.00 2015-01-04 13:19:32.913 004 15310.09 -10.23 53509.72 88888.00 2015-01-04 13:19:33.413 004 15310.11 -10.30 53509.72 88888.00 2015-01-04 13:19:33.913 004 15310.14 -10.30 53509.76 88888.00 2015-01-04 13:19:34.413 004 15310.21 -10.32 53509.78 88888.00 2015-01-04 13:19:34.913 004 15310.22 -10.33 53509.76 88888.00 2015-01-04 13:19:35.413 004 15310.18 -10.41 53509.72 88888.00 2015-01-04 13:19:35.913 004 15310.18 -10.43 53509.72 88888.00 2015-01-04 13:19:36.413 004 15310.21 -10.48 53509.68 88888.00 2015-01-04 13:19:36.913 004 15310.22 -10.52 53509.69 88888.00 2015-01-04 13:19:37.413 004 15310.33 -10.59 53509.69 88888.00 2015-01-04 13:19:37.913 004 15310.49 -10.68 53509.62 88888.00 2015-01-04 13:19:38.413 004 15310.57 -10.74 53509.59 88888.00 2015-01-04 13:19:38.913 004 15310.69 -10.78 53509.57 88888.00 2015-01-04 13:19:39.413 004 15310.76 -10.81 53509.54 88888.00 2015-01-04 13:19:39.913 004 15310.79 -10.77 53509.46 88888.00 2015-01-04 13:19:40.413 004 15310.84 -10.83 53509.43 88888.00 2015-01-04 13:19:40.913 004 15310.81 -10.83 53509.36 88888.00 2015-01-04 13:19:41.413 004 15310.83 -10.78 53509.29 88888.00 2015-01-04 13:19:41.913 004 15310.80 -10.81 53509.34 88888.00 2015-01-04 13:19:42.413 004 15310.78 -10.81 53509.35 88888.00 2015-01-04 13:19:42.913 004 15310.76 -10.77 53509.40 88888.00 2015-01-04 13:19:43.413 004 15310.76 -10.74 53509.42 88888.00 2015-01-04 13:19:43.913 004 15310.78 -10.76 53509.43 88888.00 2015-01-04 13:19:44.413 004 15310.81 -10.74 53509.43 88888.00 2015-01-04 13:19:44.913 004 15310.95 -10.69 53509.42 88888.00 2015-01-04 13:19:45.413 004 15311.10 -10.73 53509.38 88888.00 2015-01-04 13:19:45.913 004 15311.17 -10.77 53509.29 88888.00 2015-01-04 13:19:46.413 004 15311.24 -10.78 53509.26 88888.00 2015-01-04 13:19:46.913 004 15311.29 -10.78 53509.27 88888.00 2015-01-04 13:19:47.413 004 15311.40 -10.81 53509.26 88888.00 2015-01-04 13:19:47.913 004 15311.46 -10.82 53509.20 88888.00 2015-01-04 13:19:48.413 004 15311.51 -10.82 53509.20 88888.00 2015-01-04 13:19:48.913 004 15311.59 -10.79 53509.20 88888.00 2015-01-04 13:19:49.413 004 15311.66 -10.78 53509.22 88888.00 2015-01-04 13:19:49.913 004 15311.68 -10.83 53509.22 88888.00 2015-01-04 13:19:50.413 004 15311.75 -10.85 53509.23 88888.00 2015-01-04 13:19:50.913 004 15311.81 -10.86 53509.26 88888.00 2015-01-04 13:19:51.413 004 15311.87 -10.85 53509.30 88888.00 2015-01-04 13:19:51.913 004 15311.95 -10.91 53509.32 88888.00 2015-01-04 13:19:52.413 004 15312.01 -10.83 53509.35 88888.00 2015-01-04 13:19:52.913 004 15312.10 -10.74 53509.31 88888.00 2015-01-04 13:19:53.413 004 15312.19 -10.71 53509.31 88888.00 2015-01-04 13:19:53.913 004 15312.23 -10.66 53509.28 88888.00 2015-01-04 13:19:54.413 004 15312.29 -10.57 53509.27 88888.00 2015-01-04 13:19:54.913 004 15312.26 -10.52 53509.28 88888.00 2015-01-04 13:19:55.413 004 15312.28 -10.51 53509.26 88888.00 2015-01-04 13:19:55.913 004 15312.30 -10.52 53509.24 88888.00 2015-01-04 13:19:56.413 004 15312.34 -10.52 53509.28 88888.00 2015-01-04 13:19:56.913 004 15312.37 -10.50 53509.32 88888.00 2015-01-04 13:19:57.413 004 15312.46 -10.50 53509.27 88888.00 2015-01-04 13:19:57.913 004 15312.55 -10.53 53509.22 88888.00 2015-01-04 13:19:58.413 004 15312.64 -10.55 53509.14 88888.00 2015-01-04 13:19:58.913 004 15312.64 -10.52 53509.01 88888.00 2015-01-04 13:19:59.413 004 15312.65 -10.55 53508.94 88888.00 2015-01-04 13:19:59.913 004 15312.73 -10.58 53508.86 88888.00 2015-01-04 13:20:00.413 004 15312.77 -10.61 53508.78 88888.00 2015-01-04 13:20:00.913 004 15312.77 -10.66 53508.66 88888.00 2015-01-04 13:20:01.413 004 15312.78 -10.69 53508.51 88888.00 2015-01-04 13:20:01.913 004 15312.73 -10.73 53508.31 88888.00 2015-01-04 13:20:02.413 004 15312.64 -10.69 53508.27 88888.00 2015-01-04 13:20:02.913 004 15312.65 -10.68 53508.18 88888.00 2015-01-04 13:20:03.413 004 15312.60 -10.70 53508.11 88888.00 2015-01-04 13:20:03.913 004 15312.57 -10.71 53508.10 88888.00 2015-01-04 13:20:04.413 004 15312.59 -10.62 53508.15 88888.00 2015-01-04 13:20:04.913 004 15312.73 -10.47 53508.10 88888.00 2015-01-04 13:20:05.413 004 15312.83 -10.33 53508.05 88888.00 2015-01-04 13:20:05.913 004 15312.94 -10.23 53508.06 88888.00 2015-01-04 13:20:06.413 004 15313.05 -10.15 53508.08 88888.00 2015-01-04 13:20:06.913 004 15313.15 -10.10 53508.09 88888.00 2015-01-04 13:20:07.413 004 15313.22 -10.07 53508.10 88888.00 2015-01-04 13:20:07.913 004 15313.32 -10.04 53508.09 88888.00 2015-01-04 13:20:08.413 004 15313.36 -10.03 53508.07 88888.00 2015-01-04 13:20:08.913 004 15313.36 -10.04 53508.10 88888.00 2015-01-04 13:20:09.413 004 15313.32 -10.08 53508.20 88888.00 2015-01-04 13:20:09.913 004 15313.30 -10.14 53508.33 88888.00 2015-01-04 13:20:10.413 004 15313.30 -10.19 53508.42 88888.00 2015-01-04 13:20:10.913 004 15313.29 -10.17 53508.58 88888.00 2015-01-04 13:20:11.413 004 15313.27 -10.18 53508.72 88888.00 2015-01-04 13:20:11.913 004 15313.29 -10.18 53508.91 88888.00 2015-01-04 13:20:12.413 004 15313.29 -10.13 53509.09 88888.00 2015-01-04 13:20:12.913 004 15313.31 -10.07 53509.27 88888.00 2015-01-04 13:20:13.413 004 15313.23 -10.09 53509.57 88888.00 2015-01-04 13:20:13.913 004 15313.23 -10.14 53509.82 88888.00 2015-01-04 13:20:14.413 004 15313.20 -10.10 53510.01 88888.00 2015-01-04 13:20:14.913 004 15313.18 -10.05 53510.21 88888.00 2015-01-04 13:20:15.413 004 15313.20 -10.06 53510.47 88888.00 2015-01-04 13:20:15.913 004 15313.22 -10.12 53510.69 88888.00 2015-01-04 13:20:16.413 004 15313.27 -10.12 53510.77 88888.00 2015-01-04 13:20:16.913 004 15313.31 -10.17 53510.86 88888.00 2015-01-04 13:20:17.413 004 15313.37 -10.27 53510.88 88888.00 2015-01-04 13:20:17.913 004 15313.49 -10.33 53510.85 88888.00 2015-01-04 13:20:18.413 004 15313.60 -10.39 53510.80 88888.00 2015-01-04 13:20:18.913 004 15313.66 -10.42 53510.77 88888.00 2015-01-04 13:20:19.413 004 15313.73 -10.40 53510.70 88888.00 2015-01-04 13:20:19.913 004 15313.79 -10.41 53510.70 88888.00 2015-01-04 13:20:20.413 004 15313.82 -10.33 53510.64 88888.00 2015-01-04 13:20:20.913 004 15313.81 -10.30 53510.61 88888.00 2015-01-04 13:20:21.413 004 15313.78 -10.27 53510.70 88888.00 2015-01-04 13:20:21.913 004 15313.70 -10.26 53510.74 88888.00 2015-01-04 13:20:22.413 004 15313.63 -10.23 53510.78 88888.00 2015-01-04 13:20:22.913 004 15313.61 -10.17 53510.85 88888.00 2015-01-04 13:20:23.413 004 15313.55 -10.10 53510.91 88888.00 2015-01-04 13:20:23.913 004 15313.48 -10.08 53510.99 88888.00 2015-01-04 13:20:24.413 004 15313.41 -10.04 53511.05 88888.00 2015-01-04 13:20:24.913 004 15313.41 -10.01 53511.12 88888.00 2015-01-04 13:20:25.413 004 15313.41 -10.04 53511.18 88888.00 2015-01-04 13:20:25.913 004 15313.42 -10.08 53511.20 88888.00 2015-01-04 13:20:26.413 004 15313.45 -10.08 53511.31 88888.00 2015-01-04 13:20:26.913 004 15313.42 -10.12 53511.39 88888.00 2015-01-04 13:20:27.413 004 15313.43 -10.12 53511.43 88888.00 2015-01-04 13:20:27.913 004 15313.52 -10.10 53511.45 88888.00 2015-01-04 13:20:28.413 004 15313.63 -10.13 53511.48 88888.00 2015-01-04 13:20:28.913 004 15313.74 -10.08 53511.53 88888.00 2015-01-04 13:20:29.413 004 15313.78 -10.09 53511.48 88888.00 2015-01-04 13:20:29.913 004 15313.83 -10.05 53511.48 88888.00 2015-01-04 13:20:30.413 004 15313.82 -10.05 53511.52 88888.00 2015-01-04 13:20:30.913 004 15313.81 -10.01 53511.56 88888.00 2015-01-04 13:20:31.413 004 15313.73 -9.98 53511.59 88888.00 2015-01-04 13:20:31.913 004 15313.69 -9.98 53511.62 88888.00 2015-01-04 13:20:32.413 004 15313.65 -9.97 53511.71 88888.00 2015-01-04 13:20:32.913 004 15313.61 -9.91 53511.78 88888.00 2015-01-04 13:20:33.413 004 15313.67 -9.92 53511.86 88888.00 2015-01-04 13:20:33.913 004 15313.70 -9.95 53511.93 88888.00 2015-01-04 13:20:34.413 004 15313.74 -10.00 53512.03 88888.00 2015-01-04 13:20:34.913 004 15313.77 -10.03 53512.09 88888.00 2015-01-04 13:20:35.413 004 15313.77 -9.99 53512.13 88888.00 2015-01-04 13:20:35.913 004 15313.75 -9.98 53512.09 88888.00 2015-01-04 13:20:36.413 004 15313.72 -9.96 53512.11 88888.00 2015-01-04 13:20:36.913 004 15313.64 -9.96 53512.19 88888.00 2015-01-04 13:20:37.413 004 15313.52 -9.99 53512.22 88888.00 2015-01-04 13:20:37.913 004 15313.41 -10.03 53512.35 88888.00 2015-01-04 13:20:38.413 004 15313.30 -10.07 53512.45 88888.00 2015-01-04 13:20:38.913 004 15313.23 -10.01 53512.59 88888.00 2015-01-04 13:20:39.413 004 15313.19 -9.93 53512.72 88888.00 2015-01-04 13:20:39.913 004 15313.20 -9.91 53512.84 88888.00 2015-01-04 13:20:40.413 004 15313.19 -9.96 53512.96 88888.00 2015-01-04 13:20:40.913 004 15313.19 -9.96 53513.05 88888.00 2015-01-04 13:20:41.413 004 15313.24 -9.98 53513.09 88888.00 2015-01-04 13:20:41.913 004 15313.31 -10.01 53513.16 88888.00 2015-01-04 13:20:42.413 004 15313.31 -10.08 53513.25 88888.00 2015-01-04 13:20:42.913 004 15313.36 -10.12 53513.30 88888.00 2015-01-04 13:20:43.413 004 15313.42 -10.12 53513.25 88888.00 2015-01-04 13:20:43.913 004 15313.39 -10.10 53513.24 88888.00 2015-01-04 13:20:44.413 004 15313.36 -10.10 53513.24 88888.00 2015-01-04 13:20:44.913 004 15313.28 -10.14 53513.25 88888.00 2015-01-04 13:20:45.413 004 15313.19 -10.18 53513.36 88888.00 2015-01-04 13:20:45.913 004 15313.09 -10.24 53513.44 88888.00 2015-01-04 13:20:46.413 004 15312.91 -10.29 53513.55 88888.00 2015-01-04 13:20:46.913 004 15312.79 -10.34 53513.66 88888.00 2015-01-04 13:20:47.413 004 15312.65 -10.36 53513.79 88888.00 2015-01-04 13:20:47.913 004 15312.57 -10.31 53513.91 88888.00 2015-01-04 13:20:48.413 004 15312.49 -10.30 53514.01 88888.00 2015-01-04 13:20:48.913 004 15312.39 -10.25 53514.11 88888.00 2015-01-04 13:20:49.413 004 15312.32 -10.27 53514.19 88888.00 2015-01-04 13:20:49.913 004 15312.26 -10.33 53514.26 88888.00 2015-01-04 13:20:50.413 004 15312.25 -10.34 53514.30 88888.00 2015-01-04 13:20:50.913 004 15312.25 -10.40 53514.32 88888.00 2015-01-04 13:20:51.413 004 15312.23 -10.43 53514.32 88888.00 2015-01-04 13:20:51.913 004 15312.29 -10.53 53514.34 88888.00 2015-01-04 13:20:52.413 004 15312.19 -10.61 53514.32 88888.00 2015-01-04 13:20:52.913 004 15312.10 -10.67 53514.33 88888.00 2015-01-04 13:20:53.413 004 15312.04 -10.81 53514.33 88888.00 2015-01-04 13:20:53.913 004 15312.02 -10.92 53514.35 88888.00 2015-01-04 13:20:54.413 004 15311.88 -10.95 53514.31 88888.00 2015-01-04 13:20:54.913 004 15311.74 -10.98 53514.27 88888.00 2015-01-04 13:20:55.413 004 15311.69 -10.96 53514.28 88888.00 2015-01-04 13:20:55.913 004 15311.66 -11.02 53514.26 88888.00 2015-01-04 13:20:56.413 004 15311.65 -10.99 53514.23 88888.00 2015-01-04 13:20:56.913 004 15311.62 -10.94 53514.27 88888.00 2015-01-04 13:20:57.413 004 15311.52 -10.90 53514.30 88888.00 2015-01-04 13:20:57.913 004 15311.40 -10.94 53514.37 88888.00 2015-01-04 13:20:58.413 004 15311.29 -10.95 53514.42 88888.00 2015-01-04 13:20:58.913 004 15311.03 -10.90 53514.44 88888.00 2015-01-04 13:20:59.413 004 15310.76 -10.87 53514.47 88888.00 2015-01-04 13:20:59.913 004 15310.63 -10.90 53514.56 88888.00 2015-01-04 13:21:00.413 004 15310.52 -10.90 53514.71 88888.00 2015-01-04 13:21:00.913 004 15310.40 -10.96 53514.81 88888.00 2015-01-04 13:21:01.413 004 15310.39 -10.98 53514.77 88888.00 2015-01-04 13:21:01.913 004 15310.34 -10.94 53514.76 88888.00 2015-01-04 13:21:02.413 004 15310.30 -11.00 53514.81 88888.00 2015-01-04 13:21:02.913 004 15310.26 -11.01 53514.85 88888.00 2015-01-04 13:21:03.413 004 15310.26 -11.02 53514.82 88888.00 2015-01-04 13:21:03.913 004 15310.27 -11.05 53514.78 88888.00 2015-01-04 13:21:04.413 004 15310.15 -11.10 53514.75 88888.00 2015-01-04 13:21:04.913 004 15310.03 -11.14 53514.79 88888.00 2015-01-04 13:21:05.413 004 15309.88 -11.09 53514.81 88888.00 2015-01-04 13:21:05.913 004 15309.76 -11.05 53514.80 88888.00 2015-01-04 13:21:06.413 004 15309.67 -11.09 53514.77 88888.00 2015-01-04 13:21:06.913 004 15309.58 -11.05 53514.79 88888.00 2015-01-04 13:21:07.413 004 15309.51 -11.10 53514.82 88888.00 2015-01-04 13:21:07.913 004 15309.49 -11.14 53514.81 88888.00 2015-01-04 13:21:08.413 004 15309.44 -11.13 53514.80 88888.00 2015-01-04 13:21:08.913 004 15309.40 -11.18 53514.80 88888.00 2015-01-04 13:21:09.413 004 15309.33 -11.20 53514.83 88888.00 2015-01-04 13:21:09.913 004 15309.17 -11.26 53514.76 88888.00 2015-01-04 13:21:10.413 004 15309.08 -11.24 53514.75 88888.00 2015-01-04 13:21:10.913 004 15308.95 -11.24 53514.78 88888.00 2015-01-04 13:21:11.413 004 15308.86 -11.21 53514.77 88888.00 2015-01-04 13:21:11.913 004 15308.76 -11.27 53514.65 88888.00 2015-01-04 13:21:12.413 004 15308.64 -11.24 53514.58 88888.00 2015-01-04 13:21:12.913 004 15308.64 -11.26 53514.59 88888.00 2015-01-04 13:21:13.413 004 15308.59 -11.35 53514.61 88888.00 2015-01-04 13:21:13.913 004 15308.54 -11.36 53514.55 88888.00 2015-01-04 13:21:14.413 004 15308.50 -11.42 53514.41 88888.00 2015-01-04 13:21:14.913 004 15308.44 -11.45 53514.32 88888.00 2015-01-04 13:21:15.413 004 15308.44 -11.54 53514.28 88888.00 2015-01-04 13:21:15.913 004 15308.45 -11.61 53514.25 88888.00 2015-01-04 13:21:16.413 004 15308.41 -11.60 53514.20 88888.00 2015-01-04 13:21:16.913 004 15308.39 -11.63 53514.16 88888.00 2015-01-04 13:21:17.413 004 15308.33 -11.57 53514.12 88888.00 2015-01-04 13:21:17.913 004 15308.28 -11.61 53514.06 88888.00 2015-01-04 13:21:18.413 004 15308.32 -11.60 53514.08 88888.00 2015-01-04 13:21:18.913 004 15308.35 -11.65 53514.07 88888.00 2015-01-04 13:21:19.413 004 15308.31 -11.72 53514.10 88888.00 2015-01-04 13:21:19.913 004 15308.34 -11.69 53514.03 88888.00 2015-01-04 13:21:20.413 004 15308.39 -11.60 53513.92 88888.00 2015-01-04 13:21:20.913 004 15308.49 -11.53 53513.78 88888.00 2015-01-04 13:21:21.413 004 15308.55 -11.51 53513.64 88888.00 2015-01-04 13:21:21.913 004 15308.59 -11.50 53513.55 88888.00 2015-01-04 13:21:22.413 004 15308.60 -11.47 53513.57 88888.00 2015-01-04 13:21:22.913 004 15308.68 -11.48 53513.51 88888.00 2015-01-04 13:21:23.413 004 15308.80 -11.48 53513.40 88888.00 2015-01-04 13:21:23.913 004 15308.86 -11.53 53513.30 88888.00 2015-01-04 13:21:24.413 004 15308.87 -11.54 53513.27 88888.00 2015-01-04 13:21:24.913 004 15308.86 -11.52 53513.23 88888.00 2015-01-04 13:21:25.413 004 15308.80 -11.51 53513.18 88888.00 2015-01-04 13:21:25.913 004 15308.77 -11.52 53513.16 88888.00 2015-01-04 13:21:26.413 004 15308.73 -11.51 53513.16 88888.00 2015-01-04 13:21:26.913 004 15308.70 -11.51 53513.10 88888.00 2015-01-04 13:21:27.413 004 15308.64 -11.47 53513.04 88888.00 2015-01-04 13:21:27.913 004 15308.67 -11.47 53513.02 88888.00 2015-01-04 13:21:28.413 004 15308.64 -11.48 53513.04 88888.00 2015-01-04 13:21:28.913 004 15308.63 -11.50 53513.07 88888.00 2015-01-04 13:21:29.413 004 15308.58 -11.53 53513.09 88888.00 2015-01-04 13:21:29.913 004 15308.54 -11.53 53513.14 88888.00 2015-01-04 13:21:30.413 004 15308.55 -11.52 53513.14 88888.00 2015-01-04 13:21:30.913 004 15308.59 -11.55 53513.20 88888.00 2015-01-04 13:21:31.413 004 15308.67 -11.63 53513.20 88888.00 2015-01-04 13:21:31.913 004 15308.72 -11.70 53513.16 88888.00 2015-01-04 13:21:32.413 004 15308.75 -11.79 53513.16 88888.00 2015-01-04 13:21:32.913 004 15308.84 -11.89 53513.09 88888.00 2015-01-04 13:21:33.413 004 15308.94 -11.98 53513.02 88888.00 2015-01-04 13:21:33.913 004 15309.02 -12.05 53513.01 88888.00 2015-01-04 13:21:34.413 004 15309.08 -12.05 53512.98 88888.00 2015-01-04 13:21:34.913 004 15309.14 -12.03 53512.97 88888.00 2015-01-04 13:21:35.413 004 15309.23 -12.03 53512.98 88888.00 2015-01-04 13:21:35.913 004 15309.23 -11.98 53512.95 88888.00 2015-01-04 13:21:36.413 004 15309.22 -11.98 53512.92 88888.00 2015-01-04 13:21:36.913 004 15309.25 -11.96 53512.94 88888.00 2015-01-04 13:21:37.413 004 15309.32 -11.89 53512.85 88888.00 2015-01-04 13:21:37.913 004 15309.44 -11.91 53512.87 88888.00 2015-01-04 13:21:38.413 004 15309.49 -11.88 53512.92 88888.00 2015-01-04 13:21:38.913 004 15309.56 -11.87 53512.90 88888.00 2015-01-04 13:21:39.413 004 15309.67 -11.92 53512.80 88888.00 2015-01-04 13:21:39.913 004 15309.80 -11.87 53512.77 88888.00 2015-01-04 13:21:40.413 004 15309.90 -11.78 53512.77 88888.00 2015-01-04 13:21:40.913 004 15309.93 -11.73 53512.75 88888.00 2015-01-04 13:21:41.413 004 15309.90 -11.70 53512.73 88888.00 2015-01-04 13:21:41.913 004 15309.82 -11.68 53512.77 88888.00 2015-01-04 13:21:42.413 004 15309.76 -11.64 53512.76 88888.00 2015-01-04 13:21:42.913 004 15309.68 -11.62 53512.81 88888.00 2015-01-04 13:21:43.413 004 15309.56 -11.60 53512.92 88888.00 2015-01-04 13:21:43.913 004 15309.36 -11.51 53513.01 88888.00 2015-01-04 13:21:44.413 004 15309.20 -11.46 53513.14 88888.00 2015-01-04 13:21:44.913 004 15309.09 -11.47 53513.32 88888.00 2015-01-04 13:21:45.413 004 15309.02 -11.47 53513.48 88888.00 2015-01-04 13:21:45.913 004 15308.90 -11.51 53513.57 88888.00 2015-01-04 13:21:46.404 004 15308.76 -11.48 53513.63 88888.00 2015-01-04 13:21:46.904 004 15308.72 -11.46 53513.74 88888.00 2015-01-04 13:21:47.404 004 15308.72 -11.43 53513.86 88888.00 2015-01-04 13:21:47.904 004 15308.78 -11.46 53514.02 88888.00 2015-01-04 13:21:48.404 004 15308.95 -11.44 53514.14 88888.00 2015-01-04 13:21:48.904 004 15309.15 -11.39 53514.16 88888.00 2015-01-04 13:21:49.404 004 15309.27 -11.43 53514.14 88888.00 2015-01-04 13:21:49.904 004 15309.38 -11.42 53514.11 88888.00 2015-01-04 13:21:50.404 004 15309.50 -11.37 53514.06 88888.00 2015-01-04 13:21:50.904 004 15309.67 -11.33 53514.06 88888.00 2015-01-04 13:21:51.404 004 15309.75 -11.35 53514.05 88888.00 2015-01-04 13:21:51.904 004 15309.82 -11.34 53514.08 88888.00 2015-01-04 13:21:52.404 004 15309.86 -11.31 53514.11 88888.00 2015-01-04 13:21:52.904 004 15309.95 -11.25 53514.17 88888.00 2015-01-04 13:21:53.404 004 15310.11 -11.21 53514.24 88888.00 2015-01-04 13:21:53.904 004 15310.18 -11.14 53514.27 88888.00 2015-01-04 13:21:54.404 004 15310.24 -11.12 53514.41 88888.00 2015-01-04 13:21:54.904 004 15310.31 -11.09 53514.51 88888.00 2015-01-04 13:21:55.404 004 15310.38 -11.13 53514.60 88888.00 2015-01-04 13:21:55.904 004 15310.48 -11.12 53514.65 88888.00 2015-01-04 13:21:56.404 004 15310.60 -11.11 53514.67 88888.00 2015-01-04 13:21:56.904 004 15310.76 -11.03 53514.73 88888.00 2015-01-04 13:21:57.404 004 15310.94 -10.96 53514.75 88888.00 2015-01-04 13:21:57.904 004 15311.10 -10.91 53514.80 88888.00 2015-01-04 13:21:58.404 004 15311.21 -10.90 53514.86 88888.00 2015-01-04 13:21:58.904 004 15311.34 -10.85 53514.89 88888.00 2015-01-04 13:21:59.404 004 15311.57 -10.81 53514.92 88888.00 2015-01-04 13:21:59.904 004 15311.79 -10.78 53514.94 88888.00 2015-01-04 13:22:00.404 004 15311.95 -10.75 53514.94 88888.00 2015-01-04 13:22:00.904 004 15312.17 -10.68 53514.93 88888.00 2015-01-04 13:22:01.404 004 15312.38 -10.64 53514.89 88888.00 2015-01-04 13:22:01.904 004 15312.46 -10.57 53514.91 88888.00 2015-01-04 13:22:02.404 004 15312.47 -10.55 53514.89 88888.00 2015-01-04 13:22:02.904 004 15312.48 -10.51 53514.89 88888.00 2015-01-04 13:22:03.404 004 15312.41 -10.43 53514.95 88888.00 2015-01-04 13:22:03.904 004 15312.33 -10.42 53515.02 88888.00 2015-01-04 13:22:04.404 004 15312.22 -10.43 53515.08 88888.00 2015-01-04 13:22:04.904 004 15312.07 -10.38 53515.15 88888.00 2015-01-04 13:22:05.404 004 15311.94 -10.32 53515.22 88888.00 2015-01-04 13:22:05.904 004 15311.76 -10.25 53515.32 88888.00 2015-01-04 13:22:06.404 004 15311.62 -10.15 53515.45 88888.00 2015-01-04 13:22:06.904 004 15311.56 -10.06 53515.58 88888.00 2015-01-04 13:22:07.404 004 15311.43 -10.00 53515.71 88888.00 2015-01-04 13:22:07.904 004 15311.37 -9.97 53515.85 88888.00 2015-01-04 13:22:08.404 004 15311.30 -9.96 53515.98 88888.00 2015-01-04 13:22:08.904 004 15311.19 -9.90 53516.13 88888.00 2015-01-04 13:22:09.404 004 15311.13 -9.82 53516.29 88888.00 2015-01-04 13:22:09.904 004 15311.10 -9.78 53516.37 88888.00 2015-01-04 13:22:10.404 004 15311.11 -9.73 53516.47 88888.00 2015-01-04 13:22:10.904 004 15311.21 -9.73 53516.56 88888.00 2015-01-04 13:22:11.404 004 15311.30 -9.78 53516.60 88888.00 2015-01-04 13:22:11.904 004 15311.39 -9.81 53516.66 88888.00 2015-01-04 13:22:12.404 004 15311.47 -9.83 53516.72 88888.00 2015-01-04 13:22:12.904 004 15311.52 -9.88 53516.70 88888.00 2015-01-04 13:22:13.404 004 15311.58 -9.90 53516.69 88888.00 2015-01-04 13:22:13.904 004 15311.53 -9.99 53516.69 88888.00 2015-01-04 13:22:14.404 004 15311.49 -9.99 53516.69 88888.00 2015-01-04 13:22:14.904 004 15311.38 -9.99 53516.75 88888.00 2015-01-04 13:22:15.404 004 15311.22 -10.08 53516.76 88888.00 2015-01-04 13:22:15.904 004 15311.02 -10.08 53516.78 88888.00 2015-01-04 13:22:16.404 004 15310.81 -10.10 53516.87 88888.00 2015-01-04 13:22:16.904 004 15310.61 -10.08 53516.98 88888.00 2015-01-04 13:22:17.404 004 15310.41 -10.06 53517.03 88888.00 2015-01-04 13:22:17.904 004 15310.26 -10.12 53517.16 88888.00 2015-01-04 13:22:18.404 004 15310.12 -10.12 53517.20 88888.00 2015-01-04 13:22:18.904 004 15309.97 -10.15 53517.24 88888.00 2015-01-04 13:22:19.404 004 15309.80 -10.16 53517.26 88888.00 2015-01-04 13:22:19.904 004 15309.71 -10.24 53517.27 88888.00 2015-01-04 13:22:20.404 004 15309.58 -10.31 53517.35 88888.00 2015-01-04 13:22:20.904 004 15309.50 -10.38 53517.35 88888.00 2015-01-04 13:22:21.404 004 15309.44 -10.44 53517.29 88888.00 2015-01-04 13:22:21.904 004 15309.33 -10.49 53517.27 88888.00 2015-01-04 13:22:22.404 004 15309.20 -10.53 53517.22 88888.00 2015-01-04 13:22:22.904 004 15309.15 -10.57 53517.14 88888.00 2015-01-04 13:22:23.404 004 15309.12 -10.68 53517.08 88888.00 2015-01-04 13:22:23.904 004 15309.13 -10.76 53516.99 88888.00 2015-01-04 13:22:24.404 004 15309.14 -10.84 53516.86 88888.00 2015-01-04 13:22:24.904 004 15309.13 -10.93 53516.67 88888.00 2015-01-04 13:22:25.404 004 15309.04 -10.96 53516.46 88888.00 2015-01-04 13:22:25.904 004 15308.99 -11.00 53516.32 88888.00 2015-01-04 13:22:26.404 004 15308.97 -11.07 53516.22 88888.00 2015-01-04 13:22:26.904 004 15308.87 -11.17 53516.07 88888.00 2015-01-04 13:22:27.404 004 15308.69 -11.24 53515.95 88888.00 2015-01-04 13:22:27.904 004 15308.46 -11.29 53515.85 88888.00 2015-01-04 13:22:28.404 004 15308.27 -11.36 53515.78 88888.00 2015-01-04 13:22:28.904 004 15308.04 -11.46 53515.66 88888.00 2015-01-04 13:22:29.404 004 15307.78 -11.59 53515.56 88888.00 2015-01-04 13:22:29.904 004 15307.60 -11.64 53515.51 88888.00 2015-01-04 13:22:30.404 004 15307.43 -11.72 53515.52 88888.00 2015-01-04 13:22:30.904 004 15307.22 -11.76 53515.47 88888.00 2015-01-04 13:22:31.404 004 15307.09 -11.86 53515.42 88888.00 2015-01-04 13:22:31.904 004 15306.91 -12.02 53515.35 88888.00 2015-01-04 13:22:32.404 004 15306.74 -12.14 53515.26 88888.00 2015-01-04 13:22:32.904 004 15306.59 -12.23 53515.25 88888.00 2015-01-04 13:22:33.404 004 15306.47 -12.33 53515.21 88888.00 2015-01-04 13:22:33.904 004 15306.46 -12.48 53515.15 88888.00 2015-01-04 13:22:34.404 004 15306.42 -12.61 53515.00 88888.00 2015-01-04 13:22:34.904 004 15306.37 -12.71 53514.83 88888.00 2015-01-04 13:22:35.404 004 15306.42 -12.85 53514.74 88888.00 2015-01-04 13:22:35.904 004 15306.54 -12.99 53514.54 88888.00 2015-01-04 13:22:36.404 004 15306.65 -13.10 53514.36 88888.00 2015-01-04 13:22:36.904 004 15306.79 -13.20 53514.22 88888.00 2015-01-04 13:22:37.404 004 15306.96 -13.24 53514.07 88888.00 2015-01-04 13:22:37.904 004 15307.08 -13.28 53513.91 88888.00 2015-01-04 13:22:38.404 004 15307.13 -13.33 53513.79 88888.00 2015-01-04 13:22:38.904 004 15307.19 -13.35 53513.67 88888.00 2015-01-04 13:22:39.404 004 15307.22 -13.38 53513.54 88888.00 2015-01-04 13:22:39.904 004 15307.17 -13.47 53513.50 88888.00 2015-01-04 13:22:40.404 004 15307.17 -13.50 53513.41 88888.00 2015-01-04 13:22:40.904 004 15307.21 -13.58 53513.30 88888.00 2015-01-04 13:22:41.404 004 15307.21 -13.68 53513.23 88888.00 2015-01-04 13:22:41.904 004 15307.16 -13.72 53513.21 88888.00 2015-01-04 13:22:42.404 004 15307.09 -13.76 53513.19 88888.00 2015-01-04 13:22:42.904 004 15307.03 -13.88 53513.16 88888.00 2015-01-04 13:22:43.404 004 15306.95 -13.98 53513.19 88888.00 2015-01-04 13:22:43.904 004 15306.96 -14.06 53513.21 88888.00 2015-01-04 13:22:44.404 004 15306.97 -14.13 53513.22 88888.00 2015-01-04 13:22:44.904 004 15306.87 -14.19 53513.18 88888.00 2015-01-04 13:22:45.404 004 15306.78 -14.34 53513.16 88888.00 2015-01-04 13:22:45.904 004 15306.73 -14.45 53513.18 88888.00 2015-01-04 13:22:46.404 004 15306.70 -14.48 53513.14 88888.00 2015-01-04 13:22:46.904 004 15306.60 -14.54 53513.12 88888.00 2015-01-04 13:22:47.404 004 15306.49 -14.63 53513.01 88888.00 2015-01-04 13:22:47.904 004 15306.40 -14.68 53512.97 88888.00 2015-01-04 13:22:48.404 004 15306.34 -14.70 53512.97 88888.00 2015-01-04 13:22:48.904 004 15306.26 -14.66 53512.90 88888.00 2015-01-04 13:22:49.404 004 15306.18 -14.77 53512.81 88888.00 2015-01-04 13:22:49.904 004 15306.10 -14.85 53512.84 88888.00 2015-01-04 13:22:50.404 004 15306.02 -14.85 53512.80 88888.00 2015-01-04 13:22:50.904 004 15305.89 -14.84 53512.75 88888.00 2015-01-04 13:22:51.404 004 15305.75 -14.89 53512.76 88888.00 2015-01-04 13:22:51.904 004 15305.64 -14.94 53512.80 88888.00 2015-01-04 13:22:52.404 004 15305.46 -15.08 53512.83 88888.00 2015-01-04 13:22:52.904 004 15305.30 -15.07 53512.83 88888.00 2015-01-04 13:22:53.404 004 15305.09 -15.11 53512.84 88888.00 2015-01-04 13:22:53.904 004 15304.91 -15.16 53512.84 88888.00 2015-01-04 13:22:54.404 004 15304.72 -15.09 53512.91 88888.00 2015-01-04 13:22:54.904 004 15304.51 -15.07 53513.05 88888.00 2015-01-04 13:22:55.404 004 15304.28 -15.06 53513.14 88888.00 2015-01-04 13:22:55.904 004 15304.15 -15.07 53513.24 88888.00 2015-01-04 13:22:56.404 004 15303.93 -15.02 53513.25 88888.00 2015-01-04 13:22:56.904 004 15303.72 -14.99 53513.36 88888.00 2015-01-04 13:22:57.404 004 15303.56 -14.94 53513.50 88888.00 2015-01-04 13:22:57.904 004 15303.38 -14.98 53513.61 88888.00 2015-01-04 13:22:58.404 004 15303.20 -15.05 53513.64 88888.00 2015-01-04 13:22:58.904 004 15303.05 -15.07 53513.61 88888.00 2015-01-04 13:22:59.404 004 15302.94 -15.03 53513.59 88888.00 2015-01-04 13:22:59.904 004 15302.85 -15.08 53513.58 88888.00 2015-01-04 13:23:00.404 004 15302.79 -15.06 53513.53 88888.00 2015-01-04 13:23:00.904 004 15302.78 -15.03 53513.54 88888.00 2015-01-04 13:23:01.404 004 15302.56 -15.02 53513.51 88888.00 2015-01-04 13:23:01.904 004 15302.38 -15.02 53513.56 88888.00 2015-01-04 13:23:02.404 004 15302.18 -15.00 53513.56 88888.00 2015-01-04 13:23:02.904 004 15302.11 -14.94 53513.63 88888.00 2015-01-04 13:23:03.404 004 15302.00 -14.96 53513.70 88888.00 2015-01-04 13:23:03.904 004 15301.82 -15.00 53513.68 88888.00 2015-01-04 13:23:04.404 004 15301.70 -14.97 53513.74 88888.00 2015-01-04 13:23:04.904 004 15301.66 -14.98 53513.85 88888.00 2015-01-04 13:23:05.404 004 15301.59 -15.06 53513.90 88888.00 2015-01-04 13:23:05.904 004 15301.49 -15.01 53513.92 88888.00 2015-01-04 13:23:06.404 004 15301.32 -14.96 53513.86 88888.00 2015-01-04 13:23:06.904 004 15301.17 -14.96 53513.86 88888.00 2015-01-04 13:23:07.404 004 15301.10 -14.92 53513.86 88888.00 2015-01-04 13:23:07.904 004 15301.01 -14.92 53513.91 88888.00 2015-01-04 13:23:08.404 004 15300.98 -14.96 53513.97 88888.00 2015-01-04 13:23:08.904 004 15300.96 -14.98 53513.95 88888.00 2015-01-04 13:23:09.404 004 15300.95 -15.02 53513.90 88888.00 2015-01-04 13:23:09.904 004 15300.94 -15.06 53513.93 88888.00 2015-01-04 13:23:10.404 004 15300.96 -15.03 53513.96 88888.00 2015-01-04 13:23:10.904 004 15300.94 -14.97 53513.94 88888.00 2015-01-04 13:23:11.404 004 15300.89 -14.97 53513.81 88888.00 2015-01-04 13:23:11.904 004 15300.80 -14.96 53513.71 88888.00 2015-01-04 13:23:12.404 004 15300.72 -14.88 53513.65 88888.00 2015-01-04 13:23:12.904 004 15300.70 -14.85 53513.60 88888.00 2015-01-04 13:23:13.404 004 15300.70 -14.83 53513.57 88888.00 2015-01-04 13:23:13.904 004 15300.63 -14.77 53513.48 88888.00 2015-01-04 13:23:14.404 004 15300.52 -14.76 53513.52 88888.00 2015-01-04 13:23:14.904 004 15300.35 -14.71 53513.60 88888.00 2015-01-04 13:23:15.404 004 15300.19 -14.73 53513.62 88888.00 2015-01-04 13:23:15.904 004 15300.07 -14.71 53513.65 88888.00 2015-01-04 13:23:16.404 004 15299.98 -14.65 53513.67 88888.00 2015-01-04 13:23:16.904 004 15299.93 -14.57 53513.78 88888.00 2015-01-04 13:23:17.404 004 15299.90 -14.50 53513.79 88888.00 2015-01-04 13:23:17.904 004 15299.81 -14.44 53513.76 88888.00 2015-01-04 13:23:18.404 004 15299.64 -14.39 53513.82 88888.00 2015-01-04 13:23:18.904 004 15299.50 -14.34 53513.90 88888.00 2015-01-04 13:23:19.404 004 15299.54 -14.38 53513.94 88888.00 2015-01-04 13:23:19.904 004 15299.66 -14.37 53513.94 88888.00 2015-01-04 13:23:20.404 004 15299.81 -14.39 53513.91 88888.00 2015-01-04 13:23:20.904 004 15299.85 -14.41 53513.84 88888.00 2015-01-04 13:23:21.404 004 15299.95 -14.40 53513.76 88888.00 2015-01-04 13:23:21.904 004 15300.02 -14.34 53513.64 88888.00 2015-01-04 13:23:22.404 004 15300.13 -14.33 53513.56 88888.00 2015-01-04 13:23:22.904 004 15300.19 -14.31 53513.47 88888.00 2015-01-04 13:23:23.404 004 15300.23 -14.30 53513.39 88888.00 2015-01-04 13:23:23.904 004 15300.28 -14.24 53513.35 88888.00 2015-01-04 13:23:24.404 004 15300.34 -14.23 53513.31 88888.00 2015-01-04 13:23:24.904 004 15300.38 -14.25 53513.34 88888.00 2015-01-04 13:23:25.404 004 15300.40 -14.24 53513.40 88888.00 2015-01-04 13:23:25.904 004 15300.38 -14.22 53513.44 88888.00 2015-01-04 13:23:26.404 004 15300.36 -14.22 53513.50 88888.00 2015-01-04 13:23:26.904 004 15300.30 -14.23 53513.53 88888.00 2015-01-04 13:23:27.404 004 15300.25 -14.21 53513.54 88888.00 2015-01-04 13:23:27.904 004 15300.21 -14.19 53513.54 88888.00 2015-01-04 13:23:28.404 004 15300.22 -14.18 53513.51 88888.00 2015-01-04 13:23:28.904 004 15300.20 -14.14 53513.50 88888.00 2015-01-04 13:23:29.404 004 15300.10 -14.07 53513.53 88888.00 2015-01-04 13:23:29.904 004 15300.00 -14.06 53513.56 88888.00 2015-01-04 13:23:30.404 004 15299.98 -14.01 53513.59 88888.00 2015-01-04 13:23:30.904 004 15300.03 -14.01 53513.55 88888.00 2015-01-04 13:23:31.404 004 15300.17 -13.95 53513.45 88888.00 2015-01-04 13:23:31.904 004 15300.22 -13.95 53513.35 88888.00 2015-01-04 13:23:32.404 004 15300.34 -13.93 53513.21 88888.00 2015-01-04 13:23:32.904 004 15300.54 -13.89 53513.10 88888.00 2015-01-04 13:23:33.404 004 15300.68 -13.95 53513.03 88888.00 2015-01-04 13:23:33.904 004 15300.73 -14.01 53512.93 88888.00 2015-01-04 13:23:34.404 004 15300.81 -13.95 53512.85 88888.00 2015-01-04 13:23:34.904 004 15300.83 -13.86 53512.80 88888.00 2015-01-04 13:23:35.404 004 15300.90 -13.81 53512.81 88888.00 2015-01-04 13:23:35.904 004 15301.01 -13.76 53512.74 88888.00 2015-01-04 13:23:36.404 004 15301.10 -13.71 53512.69 88888.00 2015-01-04 13:23:36.904 004 15301.22 -13.77 53512.54 88888.00 2015-01-04 13:23:37.404 004 15301.28 -13.85 53512.33 88888.00 2015-01-04 13:23:37.904 004 15301.31 -13.93 53512.18 88888.00 2015-01-04 13:23:38.404 004 15301.32 -13.94 53512.10 88888.00 2015-01-04 13:23:38.904 004 15301.30 -14.01 53512.01 88888.00 2015-01-04 13:23:39.404 004 15301.21 -14.04 53512.03 88888.00 2015-01-04 13:23:39.904 004 15301.11 -14.02 53512.12 88888.00 2015-01-04 13:23:40.404 004 15300.99 -14.08 53512.16 88888.00 2015-01-04 13:23:40.904 004 15300.88 -14.07 53512.20 88888.00 2015-01-04 13:23:41.404 004 15300.70 -14.10 53512.24 88888.00 2015-01-04 13:23:41.904 004 15300.55 -14.10 53512.33 88888.00 2015-01-04 13:23:42.404 004 15300.41 -14.13 53512.45 88888.00 2015-01-04 13:23:42.904 004 15300.41 -14.21 53512.56 88888.00 2015-01-04 13:23:43.404 004 15300.38 -14.21 53512.58 88888.00 2015-01-04 13:23:43.904 004 15300.47 -14.22 53512.57 88888.00 2015-01-04 13:23:44.404 004 15300.52 -14.16 53512.57 88888.00 2015-01-04 13:23:44.904 004 15300.61 -14.12 53512.53 88888.00 2015-01-04 13:23:45.404 004 15300.80 -14.10 53512.49 88888.00 2015-01-04 13:23:45.904 004 15300.91 -14.05 53512.45 88888.00 2015-01-04 13:23:46.404 004 15300.93 -13.95 53512.37 88888.00 2015-01-04 13:23:46.904 004 15301.02 -13.82 53512.33 88888.00 2015-01-04 13:23:47.404 004 15301.00 -13.67 53512.35 88888.00 2015-01-04 13:23:47.904 004 15300.95 -13.60 53512.38 88888.00 2015-01-04 13:23:48.404 004 15300.90 -13.55 53512.46 88888.00 2015-01-04 13:23:48.904 004 15300.79 -13.49 53512.52 88888.00 2015-01-04 13:23:49.404 004 15300.65 -13.42 53512.54 88888.00 2015-01-04 13:23:49.904 004 15300.58 -13.38 53512.64 88888.00 2015-01-04 13:23:50.404 004 15300.53 -13.32 53512.75 88888.00 2015-01-04 13:23:50.904 004 15300.44 -13.30 53512.81 88888.00 2015-01-04 13:23:51.404 004 15300.37 -13.34 53512.87 88888.00 2015-01-04 13:23:51.904 004 15300.27 -13.41 53512.94 88888.00 2015-01-04 13:23:52.404 004 15300.26 -13.50 53512.95 88888.00 2015-01-04 13:23:52.904 004 15300.27 -13.54 53513.00 88888.00 2015-01-04 13:23:53.404 004 15300.29 -13.55 53513.10 88888.00 2015-01-04 13:23:53.904 004 15300.34 -13.56 53513.15 88888.00 2015-01-04 13:23:54.404 004 15300.39 -13.54 53513.15 88888.00 2015-01-04 13:23:54.904 004 15300.46 -13.46 53513.16 88888.00 2015-01-04 13:23:55.404 004 15300.49 -13.42 53513.15 88888.00 2015-01-04 13:23:55.904 004 15300.62 -13.38 53513.14 88888.00 2015-01-04 13:23:56.404 004 15300.80 -13.41 53513.10 88888.00 2015-01-04 13:23:56.904 004 15301.00 -13.45 53513.05 88888.00 2015-01-04 13:23:57.404 004 15301.21 -13.45 53512.97 88888.00 2015-01-04 13:23:57.904 004 15301.41 -13.45 53512.81 88888.00 2015-01-04 13:23:58.404 004 15301.65 -13.45 53512.64 88888.00 2015-01-04 13:23:58.904 004 15301.98 -13.43 53512.44 88888.00 2015-01-04 13:23:59.404 004 15302.25 -13.40 53512.29 88888.00 2015-01-04 13:23:59.904 004 15302.45 -13.34 53512.06 88888.00 2015-01-04 13:24:00.404 004 15302.56 -13.24 53511.96 88888.00 2015-01-04 13:24:00.904 004 15302.65 -13.20 53511.89 88888.00 2015-01-04 13:24:01.404 004 15302.73 -13.08 53511.84 88888.00 2015-01-04 13:24:01.904 004 15302.82 -12.95 53511.79 88888.00 2015-01-04 13:24:02.404 004 15302.85 -12.86 53511.80 88888.00 2015-01-04 13:24:02.904 004 15302.90 -12.76 53511.88 88888.00 2015-01-04 13:24:03.404 004 15302.93 -12.68 53511.86 88888.00 2015-01-04 13:24:03.904 004 15302.93 -12.63 53511.89 88888.00 2015-01-04 13:24:04.404 004 15302.91 -12.63 53511.99 88888.00 2015-01-04 13:24:04.904 004 15302.98 -12.64 53512.13 88888.00 2015-01-04 13:24:05.404 004 15303.00 -12.61 53512.18 88888.00 2015-01-04 13:24:05.904 004 15303.08 -12.60 53512.17 88888.00 2015-01-04 13:24:06.404 004 15303.18 -12.65 53512.09 88888.00 2015-01-04 13:24:06.904 004 15303.37 -12.67 53511.93 88888.00 2015-01-04 13:24:07.404 004 15303.57 -12.60 53511.90 88888.00 2015-01-04 13:24:07.904 004 15303.74 -12.52 53511.85 88888.00 2015-01-04 13:24:08.404 004 15303.91 -12.48 53511.77 88888.00 2015-01-04 13:24:08.904 004 15304.11 -12.46 53511.70 88888.00 2015-01-04 13:24:09.404 004 15304.29 -12.46 53511.65 88888.00 2015-01-04 13:24:09.904 004 15304.29 -12.47 53511.57 88888.00 2015-01-04 13:24:10.404 004 15304.26 -12.43 53511.54 88888.00 2015-01-04 13:24:10.904 004 15304.24 -12.43 53511.63 88888.00 2015-01-04 13:24:11.404 004 15304.21 -12.41 53511.76 88888.00 2015-01-04 13:24:11.904 004 15304.18 -12.37 53511.90 88888.00 2015-01-04 13:24:12.404 004 15304.09 -12.33 53511.89 88888.00 2015-01-04 13:24:12.904 004 15303.98 -12.25 53511.91 88888.00 2015-01-04 13:24:13.404 004 15303.94 -12.24 53512.00 88888.00 2015-01-04 13:24:13.904 004 15303.91 -12.26 53512.09 88888.00 2015-01-04 13:24:14.404 004 15303.96 -12.30 53512.14 88888.00 2015-01-04 13:24:14.904 004 15304.07 -12.35 53512.22 88888.00 2015-01-04 13:24:15.404 004 15304.23 -12.41 53512.24 88888.00 2015-01-04 13:24:15.904 004 15304.42 -12.39 53512.21 88888.00 2015-01-04 13:24:16.404 004 15304.61 -12.41 53512.23 88888.00 2015-01-04 13:24:16.904 004 15304.79 -12.49 53512.13 88888.00 2015-01-04 13:24:17.404 004 15304.98 -12.52 53512.12 88888.00 2015-01-04 13:24:17.904 004 15305.09 -12.50 53512.07 88888.00 2015-01-04 13:24:18.404 004 15305.22 -12.47 53511.98 88888.00 2015-01-04 13:24:18.904 004 15305.29 -12.43 53511.95 88888.00 2015-01-04 13:24:19.404 004 15305.28 -12.43 53511.89 88888.00 2015-01-04 13:24:19.904 004 15305.35 -12.40 53511.83 88888.00 2015-01-04 13:24:20.404 004 15305.27 -12.28 53511.75 88888.00 2015-01-04 13:24:20.904 004 15305.24 -12.19 53511.71 88888.00 2015-01-04 13:24:21.404 004 15305.13 -12.06 53511.73 88888.00 2015-01-04 13:24:21.904 004 15304.95 -11.98 53511.81 88888.00 2015-01-04 13:24:22.404 004 15304.88 -11.94 53511.85 88888.00 2015-01-04 13:24:22.904 004 15304.82 -11.86 53511.95 88888.00 2015-01-04 13:24:23.404 004 15304.79 -11.72 53512.07 88888.00 2015-01-04 13:24:23.904 004 15304.82 -11.60 53512.21 88888.00 2015-01-04 13:24:24.404 004 15304.77 -11.52 53512.30 88888.00 2015-01-04 13:24:24.904 004 15304.82 -11.46 53512.39 88888.00 2015-01-04 13:24:25.404 004 15304.86 -11.48 53512.41 88888.00 2015-01-04 13:24:25.904 004 15304.91 -11.47 53512.47 88888.00 2015-01-04 13:24:26.404 004 15304.99 -11.46 53512.55 88888.00 2015-01-04 13:24:26.904 004 15305.04 -11.39 53512.54 88888.00 2015-01-04 13:24:27.404 004 15305.06 -11.38 53512.52 88888.00 2015-01-04 13:24:27.904 004 15305.14 -11.31 53512.58 88888.00 2015-01-04 13:24:28.404 004 15305.18 -11.22 53512.56 88888.00 2015-01-04 13:24:28.904 004 15305.24 -11.24 53512.54 88888.00 2015-01-04 13:24:29.404 004 15305.18 -11.22 53512.60 88888.00 2015-01-04 13:24:29.904 004 15305.09 -11.13 53512.69 88888.00 2015-01-04 13:24:30.404 004 15305.09 -11.05 53512.76 88888.00 2015-01-04 13:24:30.904 004 15305.02 -10.96 53512.82 88888.00 2015-01-04 13:24:31.404 004 15304.99 -10.86 53512.85 88888.00 2015-01-04 13:24:31.904 004 15304.92 -10.88 53512.90 88888.00 2015-01-04 13:24:32.404 004 15304.77 -10.87 53512.90 88888.00 2015-01-04 13:24:32.904 004 15304.55 -10.95 53512.97 88888.00 2015-01-04 13:24:33.404 004 15304.42 -11.05 53513.07 88888.00 2015-01-04 13:24:33.904 004 15304.25 -11.12 53513.18 88888.00 2015-01-04 13:24:34.404 004 15304.14 -11.21 53513.31 88888.00 2015-01-04 13:24:34.904 004 15303.98 -11.30 53513.40 88888.00 2015-01-04 13:24:35.404 004 15303.80 -11.35 53513.43 88888.00 2015-01-04 13:24:35.904 004 15303.66 -11.39 53513.45 88888.00 2015-01-04 13:24:36.404 004 15303.57 -11.44 53513.44 88888.00 2015-01-04 13:24:36.904 004 15303.56 -11.50 53513.43 88888.00 2015-01-04 13:24:37.404 004 15303.43 -11.45 53513.38 88888.00 2015-01-04 13:24:37.904 004 15303.29 -11.36 53513.37 88888.00 2015-01-04 13:24:38.404 004 15303.16 -11.33 53513.34 88888.00 2015-01-04 13:24:38.904 004 15303.02 -11.33 53513.35 88888.00 2015-01-04 13:24:39.404 004 15302.89 -11.28 53513.42 88888.00 2015-01-04 13:24:39.904 004 15302.76 -11.29 53513.44 88888.00 2015-01-04 13:24:40.404 004 15302.61 -11.31 53513.46 88888.00 2015-01-04 13:24:40.904 004 15302.46 -11.38 53513.57 88888.00 2015-01-04 13:24:41.404 004 15302.27 -11.42 53513.63 88888.00 2015-01-04 13:24:41.904 004 15302.09 -11.35 53513.66 88888.00 2015-01-04 13:24:42.404 004 15301.95 -11.26 53513.66 88888.00 2015-01-04 13:24:42.904 004 15301.76 -11.22 53513.71 88888.00 2015-01-04 13:24:43.404 004 15301.61 -11.26 53513.80 88888.00 2015-01-04 13:24:43.904 004 15301.49 -11.30 53513.97 88888.00 2015-01-04 13:24:44.404 004 15301.31 -11.35 53514.01 88888.00 2015-01-04 13:24:44.904 004 15301.13 -11.39 53514.04 88888.00 2015-01-04 13:24:45.404 004 15301.02 -11.46 53514.11 88888.00 2015-01-04 13:24:45.904 004 15300.95 -11.55 53514.13 88888.00 2015-01-04 13:24:46.404 004 15300.92 -11.62 53514.15 88888.00 2015-01-04 13:24:46.904 004 15300.89 -11.71 53514.13 88888.00 2015-01-04 13:24:47.404 004 15300.79 -11.79 53514.19 88888.00 2015-01-04 13:24:47.904 004 15300.67 -11.78 53514.18 88888.00 2015-01-04 13:24:48.404 004 15300.61 -11.78 53514.17 88888.00 2015-01-04 13:24:48.904 004 15300.63 -11.80 53514.24 88888.00 2015-01-04 13:24:49.404 004 15300.61 -11.76 53514.32 88888.00 2015-01-04 13:24:49.904 004 15300.58 -11.69 53514.41 88888.00 2015-01-04 13:24:50.404 004 15300.62 -11.55 53514.46 88888.00 2015-01-04 13:24:50.904 004 15300.63 -11.51 53514.44 88888.00 2015-01-04 13:24:51.404 004 15300.63 -11.52 53514.37 88888.00 2015-01-04 13:24:51.904 004 15300.63 -11.52 53514.34 88888.00 2015-01-04 13:24:52.404 004 15300.63 -11.44 53514.36 88888.00 2015-01-04 13:24:52.904 004 15300.67 -11.42 53514.35 88888.00 2015-01-04 13:24:53.404 004 15300.81 -11.33 53514.31 88888.00 2015-01-04 13:24:53.904 004 15301.01 -11.29 53514.23 88888.00 2015-01-04 13:24:54.404 004 15301.16 -11.33 53514.17 88888.00 2015-01-04 13:24:54.904 004 15301.43 -11.27 53514.04 88888.00 2015-01-04 13:24:55.404 004 15301.58 -11.34 53513.94 88888.00 2015-01-04 13:24:55.904 004 15301.72 -11.42 53513.82 88888.00 2015-01-04 13:24:56.404 004 15301.86 -11.43 53513.76 88888.00 2015-01-04 13:24:56.904 004 15301.93 -11.45 53513.63 88888.00 2015-01-04 13:24:57.404 004 15301.94 -11.46 53513.56 88888.00 2015-01-04 13:24:57.904 004 15301.86 -11.48 53513.54 88888.00 2015-01-04 13:24:58.404 004 15301.77 -11.50 53513.51 88888.00 2015-01-04 13:24:58.904 004 15301.72 -11.62 53513.54 88888.00 2015-01-04 13:24:59.404 004 15301.61 -11.69 53513.54 88888.00 2015-01-04 13:24:59.904 004 15301.52 -11.76 53513.55 88888.00 2015-01-04 13:25:00.404 004 15301.40 -11.89 53513.60 88888.00 2015-01-04 13:25:00.904 004 15301.38 -11.97 53513.64 88888.00 2015-01-04 13:25:01.404 004 15301.44 -12.08 53513.78 88888.00 2015-01-04 13:25:01.904 004 15301.41 -12.09 53513.81 88888.00 2015-01-04 13:25:02.404 004 15301.43 -12.20 53513.80 88888.00 2015-01-04 13:25:02.904 004 15301.49 -12.30 53513.81 88888.00 2015-01-04 13:25:03.404 004 15301.53 -12.37 53513.81 88888.00 2015-01-04 13:25:03.904 004 15301.46 -12.46 53513.79 88888.00 2015-01-04 13:25:04.404 004 15301.43 -12.55 53513.75 88888.00 2015-01-04 13:25:04.904 004 15301.39 -12.61 53513.77 88888.00 2015-01-04 13:25:05.404 004 15301.31 -12.73 53513.77 88888.00 2015-01-04 13:25:05.904 004 15301.34 -12.78 53513.80 88888.00 2015-01-04 13:25:06.404 004 15301.44 -12.80 53513.80 88888.00 2015-01-04 13:25:06.904 004 15301.48 -12.73 53513.74 88888.00 2015-01-04 13:25:07.404 004 15301.43 -12.67 53513.67 88888.00 2015-01-04 13:25:07.904 004 15301.41 -12.57 53513.65 88888.00 2015-01-04 13:25:08.404 004 15301.41 -12.59 53513.66 88888.00 2015-01-04 13:25:08.904 004 15301.39 -12.56 53513.72 88888.00 2015-01-04 13:25:09.404 004 15301.28 -12.56 53513.77 88888.00 2015-01-04 13:25:09.904 004 15301.11 -12.51 53513.83 88888.00 2015-01-04 13:25:10.404 004 15300.95 -12.56 53513.90 88888.00 2015-01-04 13:25:10.904 004 15300.77 -12.64 53513.98 88888.00 2015-01-04 13:25:11.404 004 15300.65 -12.67 53514.05 88888.00 2015-01-04 13:25:11.904 004 15300.47 -12.73 53514.11 88888.00 2015-01-04 13:25:12.404 004 15300.30 -12.80 53514.23 88888.00 2015-01-04 13:25:12.904 004 15300.21 -12.83 53514.36 88888.00 2015-01-04 13:25:13.404 004 15300.14 -12.84 53514.45 88888.00 2015-01-04 13:25:13.904 004 15300.04 -12.89 53514.56 88888.00 2015-01-04 13:25:14.404 004 15299.96 -13.02 53514.61 88888.00 2015-01-04 13:25:14.904 004 15299.92 -13.11 53514.61 88888.00 2015-01-04 13:25:15.404 004 15299.99 -13.17 53514.60 88888.00 2015-01-04 13:25:15.904 004 15300.03 -13.23 53514.58 88888.00 2015-01-04 13:25:16.404 004 15300.10 -13.29 53514.62 88888.00 2015-01-04 13:25:16.904 004 15300.13 -13.40 53514.72 88888.00 2015-01-04 13:25:17.404 004 15300.18 -13.54 53514.78 88888.00 2015-01-04 13:25:17.904 004 15300.25 -13.69 53514.74 88888.00 2015-01-04 13:25:18.404 004 15300.40 -13.77 53514.71 88888.00 2015-01-04 13:25:18.904 004 15300.47 -13.84 53514.67 88888.00 2015-01-04 13:25:19.404 004 15300.67 -13.93 53514.68 88888.00 2015-01-04 13:25:19.904 004 15300.84 -14.02 53514.63 88888.00 2015-01-04 13:25:20.404 004 15300.90 -14.05 53514.51 88888.00 2015-01-04 13:25:20.904 004 15300.95 -14.07 53514.38 88888.00 2015-01-04 13:25:21.404 004 15301.05 -14.02 53514.21 88888.00 2015-01-04 13:25:21.904 004 15301.22 -13.93 53514.07 88888.00 2015-01-04 13:25:22.404 004 15301.27 -13.86 53513.97 88888.00 2015-01-04 13:25:22.904 004 15301.22 -13.81 53513.91 88888.00 2015-01-04 13:25:23.404 004 15301.10 -13.86 53513.92 88888.00 2015-01-04 13:25:23.904 004 15301.00 -13.87 53513.88 88888.00 2015-01-04 13:25:24.404 004 15300.93 -13.84 53513.91 88888.00 2015-01-04 13:25:24.904 004 15300.84 -13.85 53513.99 88888.00 2015-01-04 13:25:25.404 004 15300.71 -13.86 53514.06 88888.00 2015-01-04 13:25:25.904 004 15300.58 -13.80 53514.22 88888.00 2015-01-04 13:25:26.404 004 15300.43 -13.80 53514.41 88888.00 2015-01-04 13:25:26.904 004 15300.19 -13.81 53514.61 88888.00 2015-01-04 13:25:27.404 004 15299.92 -13.88 53514.85 88888.00 2015-01-04 13:25:27.904 004 15299.63 -13.92 53515.00 88888.00 2015-01-04 13:25:28.404 004 15299.39 -13.90 53515.24 88888.00 2015-01-04 13:25:28.904 004 15299.15 -13.85 53515.46 88888.00 2015-01-04 13:25:29.404 004 15298.95 -13.79 53515.68 88888.00 2015-01-04 13:25:29.904 004 15298.74 -13.72 53515.87 88888.00 2015-01-04 13:25:30.404 004 15298.62 -13.61 53516.02 88888.00 2015-01-04 13:25:30.904 004 15298.55 -13.52 53516.08 88888.00 2015-01-04 13:25:31.404 004 15298.47 -13.50 53516.20 88888.00 2015-01-04 13:25:31.904 004 15298.35 -13.43 53516.27 88888.00 2015-01-04 13:25:32.404 004 15298.21 -13.37 53516.34 88888.00 2015-01-04 13:25:32.904 004 15298.04 -13.34 53516.42 88888.00 2015-01-04 13:25:33.404 004 15297.84 -13.33 53516.52 88888.00 2015-01-04 13:25:33.904 004 15297.63 -13.33 53516.63 88888.00 2015-01-04 13:25:34.404 004 15297.39 -13.32 53516.80 88888.00 2015-01-04 13:25:34.904 004 15297.14 -13.32 53516.90 88888.00 2015-01-04 13:25:35.404 004 15296.86 -13.32 53517.02 88888.00 2015-01-04 13:25:35.904 004 15296.51 -13.33 53517.16 88888.00 2015-01-04 13:25:36.404 004 15296.24 -13.42 53517.28 88888.00 2015-01-04 13:25:36.904 004 15295.96 -13.49 53517.34 88888.00 2015-01-04 13:25:37.404 004 15295.64 -13.59 53517.44 88888.00 2015-01-04 13:25:37.904 004 15295.39 -13.62 53517.60 88888.00 2015-01-04 13:25:38.404 004 15295.16 -13.68 53517.73 88888.00 2015-01-04 13:25:38.904 004 15294.97 -13.76 53517.86 88888.00 2015-01-04 13:25:39.404 004 15294.76 -13.85 53517.94 88888.00 2015-01-04 13:25:39.904 004 15294.56 -13.97 53517.91 88888.00 2015-01-04 13:25:40.404 004 15294.42 -14.10 53517.88 88888.00 2015-01-04 13:25:40.904 004 15294.38 -14.12 53517.73 88888.00 2015-01-04 13:25:41.404 004 15294.39 -14.19 53517.60 88888.00 2015-01-04 13:25:41.904 004 15294.34 -14.21 53517.46 88888.00 2015-01-04 13:25:42.404 004 15294.21 -14.22 53517.29 88888.00 2015-01-04 13:25:42.904 004 15294.04 -14.22 53517.10 88888.00 2015-01-04 13:25:43.404 004 15293.97 -14.25 53516.96 88888.00 2015-01-04 13:25:43.904 004 15293.90 -14.30 53516.83 88888.00 2015-01-04 13:25:44.404 004 15293.81 -14.37 53516.72 88888.00 2015-01-04 13:25:44.904 004 15293.75 -14.41 53516.57 88888.00 2015-01-04 13:25:45.404 004 15293.63 -14.40 53516.49 88888.00 2015-01-04 13:25:45.904 004 15293.44 -14.42 53516.40 88888.00 2015-01-04 13:25:46.404 004 15293.31 -14.50 53516.37 88888.00 2015-01-04 13:25:46.904 004 15293.13 -14.44 53516.26 88888.00 2015-01-04 13:25:47.404 004 15293.00 -14.44 53516.19 88888.00 2015-01-04 13:25:47.904 004 15292.89 -14.50 53516.09 88888.00 2015-01-04 13:25:48.404 004 15292.80 -14.50 53516.01 88888.00 2015-01-04 13:25:48.904 004 15292.73 -14.46 53515.93 88888.00 2015-01-04 13:25:49.404 004 15292.67 -14.49 53515.82 88888.00 2015-01-04 13:25:49.904 004 15292.62 -14.47 53515.65 88888.00 2015-01-04 13:25:50.404 004 15292.68 -14.40 53515.51 88888.00 2015-01-04 13:25:50.904 004 15292.78 -14.38 53515.29 88888.00 2015-01-04 13:25:51.404 004 15292.86 -14.40 53515.06 88888.00 2015-01-04 13:25:51.904 004 15292.96 -14.51 53514.84 88888.00 2015-01-04 13:25:52.404 004 15293.09 -14.63 53514.64 88888.00 2015-01-04 13:25:52.904 004 15293.20 -14.65 53514.33 88888.00 2015-01-04 13:25:53.404 004 15293.32 -14.68 53514.01 88888.00 2015-01-04 13:25:53.904 004 15293.57 -14.72 53513.77 88888.00 2015-01-04 13:25:54.404 004 15293.81 -14.73 53513.51 88888.00 2015-01-04 13:25:54.904 004 15294.02 -14.70 53513.26 88888.00 2015-01-04 13:25:55.404 004 15294.11 -14.68 53513.05 88888.00 2015-01-04 13:25:55.904 004 15294.14 -14.67 53512.87 88888.00 2015-01-04 13:25:56.404 004 15294.11 -14.66 53512.67 88888.00 2015-01-04 13:25:56.904 004 15294.13 -14.55 53512.52 88888.00 2015-01-04 13:25:57.404 004 15294.19 -14.51 53512.38 88888.00 2015-01-04 13:25:57.904 004 15294.20 -14.55 53512.29 88888.00 2015-01-04 13:25:58.404 004 15294.25 -14.58 53512.21 88888.00 2015-01-04 13:25:58.904 004 15294.37 -14.47 53512.18 88888.00 2015-01-04 13:25:59.404 004 15294.43 -14.33 53512.16 88888.00 2015-01-04 13:25:59.904 004 15294.47 -14.28 53512.12 88888.00 2015-01-04 13:26:00.404 004 15294.53 -14.16 53512.02 88888.00 2015-01-04 13:26:00.904 004 15294.58 -13.98 53511.94 88888.00 2015-01-04 13:26:01.404 004 15294.66 -13.86 53511.95 88888.00 2015-01-04 13:26:01.904 004 15294.78 -13.70 53511.92 88888.00 2015-01-04 13:26:02.404 004 15294.85 -13.59 53511.90 88888.00 2015-01-04 13:26:02.904 004 15294.90 -13.52 53511.79 88888.00 2015-01-04 13:26:03.404 004 15295.01 -13.51 53511.71 88888.00 2015-01-04 13:26:03.904 004 15295.17 -13.52 53511.69 88888.00 2015-01-04 13:26:04.404 004 15295.24 -13.53 53511.56 88888.00 2015-01-04 13:26:04.904 004 15295.30 -13.58 53511.36 88888.00 2015-01-04 13:26:05.404 004 15295.42 -13.58 53511.18 88888.00 2015-01-04 13:26:05.904 004 15295.66 -13.51 53510.95 88888.00 2015-01-04 13:26:06.404 004 15295.97 -13.41 53510.71 88888.00 2015-01-04 13:26:06.904 004 15296.27 -13.24 53510.50 88888.00 2015-01-04 13:26:07.404 004 15296.62 -13.00 53510.31 88888.00 2015-01-04 13:26:07.904 004 15297.05 -12.69 53510.13 88888.00 2015-01-04 13:26:08.404 004 15297.59 -12.37 53509.94 88888.00 2015-01-04 13:26:08.904 004 15298.05 -12.13 53509.78 88888.00 2015-01-04 13:26:09.404 004 15298.42 -11.98 53509.57 88888.00 2015-01-04 13:26:09.904 004 15298.69 -11.94 53509.43 88888.00 2015-01-04 13:26:10.404 004 15298.83 -11.89 53509.37 88888.00 2015-01-04 13:26:10.904 004 15298.93 -11.88 53509.29 88888.00 2015-01-04 13:26:11.404 004 15299.01 -11.91 53509.20 88888.00 2015-01-04 13:26:11.904 004 15299.02 -11.95 53509.16 88888.00 2015-01-04 13:26:12.404 004 15298.97 -12.00 53509.15 88888.00 2015-01-04 13:26:12.904 004 15298.93 -12.04 53509.13 88888.00 2015-01-04 13:26:13.404 004 15298.91 -12.07 53509.11 88888.00 2015-01-04 13:26:13.904 004 15298.93 -12.15 53509.08 88888.00 2015-01-04 13:26:14.404 004 15299.04 -12.21 53509.09 88888.00 2015-01-04 13:26:14.904 004 15299.00 -12.28 53509.13 88888.00 2015-01-04 13:26:15.404 004 15299.00 -12.41 53509.15 88888.00 2015-01-04 13:26:15.904 004 15299.03 -12.52 53509.14 88888.00 2015-01-04 13:26:16.404 004 15299.06 -12.60 53509.11 88888.00 2015-01-04 13:26:16.904 004 15299.13 -12.64 53509.01 88888.00 2015-01-04 13:26:17.404 004 15299.23 -12.69 53508.97 88888.00 2015-01-04 13:26:17.904 004 15299.27 -12.73 53508.98 88888.00 2015-01-04 13:26:18.404 004 15299.37 -12.75 53509.01 88888.00 2015-01-04 13:26:18.904 004 15299.48 -12.83 53509.03 88888.00 2015-01-04 13:26:19.404 004 15299.58 -12.90 53508.93 88888.00 2015-01-04 13:26:19.904 004 15299.60 -12.91 53508.89 88888.00 2015-01-04 13:26:20.404 004 15299.74 -12.85 53508.92 88888.00 2015-01-04 13:26:20.904 004 15299.85 -12.75 53508.90 88888.00 2015-01-04 13:26:21.404 004 15299.92 -12.72 53508.87 88888.00 2015-01-04 13:26:21.904 004 15299.94 -12.68 53508.86 88888.00 2015-01-04 13:26:22.404 004 15299.86 -12.65 53508.81 88888.00 2015-01-04 13:26:22.904 004 15299.77 -12.66 53508.81 88888.00 2015-01-04 13:26:23.404 004 15299.63 -12.64 53508.87 88888.00 2015-01-04 13:26:23.904 004 15299.50 -12.56 53508.90 88888.00 2015-01-04 13:26:24.404 004 15299.35 -12.47 53508.93 88888.00 2015-01-04 13:26:24.904 004 15299.19 -12.42 53509.04 88888.00 2015-01-04 13:26:25.404 004 15299.12 -12.34 53509.20 88888.00 2015-01-04 13:26:25.904 004 15299.10 -12.22 53509.35 88888.00 2015-01-04 13:26:26.404 004 15299.03 -12.12 53509.47 88888.00 2015-01-04 13:26:26.904 004 15298.97 -11.98 53509.55 88888.00 2015-01-04 13:26:27.404 004 15299.02 -11.87 53509.65 88888.00 2015-01-04 13:26:27.904 004 15299.10 -11.78 53509.69 88888.00 2015-01-04 13:26:28.404 004 15299.12 -11.66 53509.80 88888.00 2015-01-04 13:26:28.904 004 15299.06 -11.64 53509.89 88888.00 2015-01-04 13:26:29.404 004 15299.01 -11.68 53509.95 88888.00 2015-01-04 13:26:29.904 004 15299.06 -11.61 53510.04 88888.00 2015-01-04 13:26:30.404 004 15299.12 -11.54 53510.10 88888.00 2015-01-04 13:26:30.904 004 15299.09 -11.57 53510.12 88888.00 2015-01-04 13:26:31.404 004 15299.11 -11.61 53510.12 88888.00 2015-01-04 13:26:31.904 004 15299.05 -11.61 53510.07 88888.00 2015-01-04 13:26:32.404 004 15299.00 -11.46 53510.03 88888.00 2015-01-04 13:26:32.904 004 15298.95 -11.35 53510.02 88888.00 2015-01-04 13:26:33.404 004 15298.85 -11.33 53509.95 88888.00 2015-01-04 13:26:33.904 004 15298.66 -11.31 53509.89 88888.00 2015-01-04 13:26:34.404 004 15298.54 -11.24 53509.82 88888.00 2015-01-04 13:26:34.904 004 15298.50 -11.17 53509.78 88888.00 2015-01-04 13:26:35.404 004 15298.40 -11.14 53509.78 88888.00 2015-01-04 13:26:35.904 004 15298.33 -11.04 53509.78 88888.00 2015-01-04 13:26:36.404 004 15298.35 -10.95 53509.79 88888.00 2015-01-04 13:26:36.904 004 15298.35 -10.81 53509.87 88888.00 2015-01-04 13:26:37.404 004 15298.27 -10.68 53509.82 88888.00 2015-01-04 13:26:37.904 004 15298.29 -10.59 53509.77 88888.00 2015-01-04 13:26:38.404 004 15298.37 -10.47 53509.80 88888.00 2015-01-04 13:26:38.904 004 15298.39 -10.33 53509.83 88888.00 2015-01-04 13:26:39.404 004 15298.46 -10.16 53509.75 88888.00 2015-01-04 13:26:39.904 004 15298.46 -10.05 53509.76 88888.00 2015-01-04 13:26:40.404 004 15298.36 -10.01 53509.74 88888.00 2015-01-04 13:26:40.904 004 15298.29 -9.97 53509.78 88888.00 2015-01-04 13:26:41.404 004 15298.17 -9.99 53509.84 88888.00 2015-01-04 13:26:41.904 004 15297.96 -9.99 53509.83 88888.00 2015-01-04 13:26:42.404 004 15297.70 -9.93 53509.96 88888.00 2015-01-04 13:26:42.904 004 15297.50 -9.89 53510.09 88888.00 2015-01-04 13:26:43.404 004 15297.30 -9.88 53510.28 88888.00 2015-01-04 13:26:43.904 004 15297.10 -9.86 53510.49 88888.00 2015-01-04 13:26:44.404 004 15296.80 -9.84 53510.62 88888.00 2015-01-04 13:26:44.904 004 15296.56 -9.89 53510.76 88888.00 2015-01-04 13:26:45.404 004 15296.30 -9.95 53510.82 88888.00 2015-01-04 13:26:45.904 004 15296.06 -9.95 53510.90 88888.00 2015-01-04 13:26:46.404 004 15295.85 -9.98 53510.95 88888.00 2015-01-04 13:26:46.904 004 15295.68 -9.93 53510.99 88888.00 2015-01-04 13:26:47.404 004 15295.62 -9.81 53511.11 88888.00 2015-01-04 13:26:47.904 004 15295.64 -9.70 53511.19 88888.00 2015-01-04 13:26:48.404 004 15295.62 -9.48 53511.11 88888.00 2015-01-04 13:26:48.904 004 15295.66 -9.21 53511.10 88888.00 2015-01-04 13:26:49.404 004 15295.55 -9.04 53511.11 88888.00 2015-01-04 13:26:49.904 004 15295.43 -8.95 53511.11 88888.00 2015-01-04 13:26:50.404 004 15295.33 -8.86 53511.11 88888.00 2015-01-04 13:26:50.904 004 15295.21 -8.79 53511.11 88888.00 2015-01-04 13:26:51.404 004 15295.12 -8.79 53511.09 88888.00 2015-01-04 13:26:51.904 004 15295.03 -8.74 53510.98 88888.00 2015-01-04 13:26:52.404 004 15294.98 -8.54 53510.84 88888.00 2015-01-04 13:26:52.904 004 15294.87 -8.40 53510.72 88888.00 2015-01-04 13:26:53.404 004 15294.79 -8.34 53510.63 88888.00 2015-01-04 13:26:53.904 004 15294.80 -8.26 53510.58 88888.00 2015-01-04 13:26:54.404 004 15294.83 -8.23 53510.61 88888.00 2015-01-04 13:26:54.904 004 15294.83 -8.19 53510.69 88888.00 2015-01-04 13:26:55.404 004 15294.72 -8.19 53510.69 88888.00 2015-01-04 13:26:55.904 004 15294.59 -8.16 53510.72 88888.00 2015-01-04 13:26:56.404 004 15294.52 -8.19 53510.82 88888.00 2015-01-04 13:26:56.904 004 15294.47 -8.20 53510.90 88888.00 2015-01-04 13:26:57.404 004 15294.37 -8.22 53510.96 88888.00 2015-01-04 13:26:57.904 004 15294.29 -8.18 53510.98 88888.00 2015-01-04 13:26:58.404 004 15294.35 -8.10 53511.01 88888.00 2015-01-04 13:26:58.904 004 15294.43 -7.96 53511.08 88888.00 2015-01-04 13:26:59.404 004 15294.56 -7.83 53510.99 88888.00 2015-01-04 13:26:59.904 004 15294.68 -7.79 53510.95 88888.00 2015-01-04 13:27:00.404 004 15294.70 -7.73 53510.98 88888.00 2015-01-04 13:27:00.904 004 15294.78 -7.72 53510.99 88888.00 2015-01-04 13:27:01.404 004 15294.79 -7.76 53510.98 88888.00 2015-01-04 13:27:01.904 004 15294.92 -7.80 53510.95 88888.00 2015-01-04 13:27:02.404 004 15295.01 -7.82 53510.82 88888.00 2015-01-04 13:27:02.904 004 15295.05 -7.85 53510.71 88888.00 2015-01-04 13:27:03.404 004 15295.07 -7.93 53510.67 88888.00 2015-01-04 13:27:03.904 004 15295.01 -7.93 53510.62 88888.00 2015-01-04 13:27:04.404 004 15295.02 -7.88 53510.59 88888.00 2015-01-04 13:27:04.904 004 15295.03 -7.84 53510.63 88888.00 2015-01-04 13:27:05.404 004 15294.98 -7.82 53510.67 88888.00 2015-01-04 13:27:05.904 004 15294.92 -7.87 53510.74 88888.00 2015-01-04 13:27:06.404 004 15294.83 -7.94 53510.77 88888.00 2015-01-04 13:27:06.904 004 15294.77 -7.98 53510.80 88888.00 2015-01-04 13:27:07.404 004 15294.70 -8.00 53510.84 88888.00 2015-01-04 13:27:07.904 004 15294.63 -7.99 53510.88 88888.00 2015-01-04 13:27:08.404 004 15294.65 -7.97 53510.86 88888.00 2015-01-04 13:27:08.904 004 15294.62 -7.97 53510.94 88888.00 2015-01-04 13:27:09.404 004 15294.52 -8.01 53511.04 88888.00 2015-01-04 13:27:09.904 004 15294.39 -8.11 53511.11 88888.00 2015-01-04 13:27:10.404 004 15294.38 -8.19 53511.26 88888.00 2015-01-04 13:27:10.904 004 15294.39 -8.24 53511.40 88888.00 2015-01-04 13:27:11.404 004 15294.42 -8.27 53511.51 88888.00 2015-01-04 13:27:11.904 004 15294.35 -8.34 53511.58 88888.00 2015-01-04 13:27:12.404 004 15294.29 -8.46 53511.70 88888.00 2015-01-04 13:27:12.904 004 15294.22 -8.62 53511.78 88888.00 2015-01-04 13:27:13.404 004 15294.20 -8.84 53511.84 88888.00 2015-01-04 13:27:13.904 004 15294.32 -9.03 53511.91 88888.00 2015-01-04 13:27:14.404 004 15294.50 -9.19 53511.92 88888.00 2015-01-04 13:27:14.904 004 15294.65 -9.34 53511.88 88888.00 2015-01-04 13:27:15.404 004 15294.78 -9.35 53511.85 88888.00 2015-01-04 13:27:15.904 004 15294.99 -9.31 53511.74 88888.00 2015-01-04 13:27:16.404 004 15295.22 -9.31 53511.58 88888.00 2015-01-04 13:27:16.904 004 15295.38 -9.43 53511.50 88888.00 2015-01-04 13:27:17.404 004 15295.50 -9.46 53511.44 88888.00 2015-01-04 13:27:17.904 004 15295.50 -9.47 53511.37 88888.00 2015-01-04 13:27:18.404 004 15295.39 -9.47 53511.30 88888.00 2015-01-04 13:27:18.904 004 15295.26 -9.46 53511.26 88888.00 2015-01-04 13:27:19.404 004 15295.07 -9.46 53511.17 88888.00 2015-01-04 13:27:19.904 004 15294.92 -9.48 53511.05 88888.00 2015-01-04 13:27:20.404 004 15294.78 -9.49 53510.95 88888.00 2015-01-04 13:27:20.904 004 15294.68 -9.48 53510.84 88888.00 2015-01-04 13:27:21.404 004 15294.57 -9.43 53510.83 88888.00 2015-01-04 13:27:21.904 004 15294.42 -9.30 53510.85 88888.00 2015-01-04 13:27:22.404 004 15294.41 -9.24 53510.84 88888.00 2015-01-04 13:27:22.904 004 15294.53 -9.21 53510.76 88888.00 2015-01-04 13:27:23.404 004 15294.65 -9.18 53510.58 88888.00 2015-01-04 13:27:23.904 004 15294.83 -9.09 53510.37 88888.00 2015-01-04 13:27:24.404 004 15294.97 -8.93 53510.13 88888.00 2015-01-04 13:27:24.904 004 15295.06 -8.78 53509.85 88888.00 2015-01-04 13:27:25.404 004 15295.07 -8.65 53509.70 88888.00 2015-01-04 13:27:25.904 004 15295.08 -8.53 53509.60 88888.00 2015-01-04 13:27:26.405 004 15295.07 -8.48 53509.54 88888.00 2015-01-04 13:27:26.905 004 15295.06 -8.43 53509.44 88888.00 2015-01-04 13:27:27.405 004 15295.07 -8.34 53509.40 88888.00 2015-01-04 13:27:27.905 004 15295.11 -8.19 53509.32 88888.00 2015-01-04 13:27:28.405 004 15295.10 -7.98 53509.22 88888.00 2015-01-04 13:27:28.905 004 15295.06 -7.84 53509.23 88888.00 2015-01-04 13:27:29.405 004 15294.97 -7.80 53509.30 88888.00 2015-01-04 13:27:29.905 004 15294.94 -7.81 53509.35 88888.00 2015-01-04 13:27:30.405 004 15294.88 -7.83 53509.37 88888.00 2015-01-04 13:27:30.905 004 15294.85 -7.88 53509.40 88888.00 2015-01-04 13:27:31.405 004 15294.76 -7.91 53509.43 88888.00 2015-01-04 13:27:31.905 004 15294.65 -7.93 53509.48 88888.00 2015-01-04 13:27:32.405 004 15294.53 -7.97 53509.51 88888.00 2015-01-04 13:27:32.905 004 15294.48 -8.01 53509.49 88888.00 2015-01-04 13:27:33.405 004 15294.47 -8.08 53509.37 88888.00 2015-01-04 13:27:33.905 004 15294.41 -8.17 53509.30 88888.00 2015-01-04 13:27:34.405 004 15294.38 -8.33 53509.26 88888.00 2015-01-04 13:27:34.905 004 15294.30 -8.50 53509.22 88888.00 2015-01-04 13:27:35.405 004 15294.22 -8.54 53509.17 88888.00 2015-01-04 13:27:35.905 004 15294.15 -8.62 53509.14 88888.00 2015-01-04 13:27:36.405 004 15294.05 -8.71 53509.08 88888.00 2015-01-04 13:27:36.905 004 15293.84 -8.75 53509.01 88888.00 2015-01-04 13:27:37.405 004 15293.66 -8.71 53508.97 88888.00 2015-01-04 13:27:37.905 004 15293.49 -8.74 53508.92 88888.00 2015-01-04 13:27:38.405 004 15293.30 -8.76 53508.91 88888.00 2015-01-04 13:27:38.905 004 15293.15 -8.79 53508.95 88888.00 2015-01-04 13:27:39.405 004 15292.96 -8.87 53508.93 88888.00 2015-01-04 13:27:39.905 004 15292.80 -8.95 53508.94 88888.00 2015-01-04 13:27:40.405 004 15292.77 -8.95 53508.98 88888.00 2015-01-04 13:27:40.905 004 15292.76 -8.94 53508.95 88888.00 2015-01-04 13:27:41.405 004 15292.71 -8.89 53508.93 88888.00 2015-01-04 13:27:41.905 004 15292.72 -8.82 53508.89 88888.00 2015-01-04 13:27:42.405 004 15292.77 -8.65 53508.84 88888.00 2015-01-04 13:27:42.905 004 15292.91 -8.39 53508.77 88888.00 2015-01-04 13:27:43.405 004 15293.12 -8.01 53508.66 88888.00 2015-01-04 13:27:43.905 004 15293.29 -7.79 53508.53 88888.00 2015-01-04 13:27:44.405 004 15293.33 -7.73 53508.51 88888.00 2015-01-04 13:27:44.905 004 15293.29 -7.74 53508.44 88888.00 2015-01-04 13:27:45.405 004 15293.16 -7.80 53508.46 88888.00 2015-01-04 13:27:45.905 004 15293.02 -7.94 53508.51 88888.00 2015-01-04 13:27:46.405 004 15292.84 -8.10 53508.52 88888.00 2015-01-04 13:27:46.905 004 15292.69 -8.23 53508.66 88888.00 2015-01-04 13:27:47.405 004 15292.58 -8.37 53508.74 88888.00 2015-01-04 13:27:47.905 004 15292.50 -8.48 53508.75 88888.00 2015-01-04 13:27:48.405 004 15292.51 -8.52 53508.77 88888.00 2015-01-04 13:27:48.905 004 15292.60 -8.54 53508.73 88888.00 2015-01-04 13:27:49.405 004 15292.69 -8.51 53508.61 88888.00 2015-01-04 13:27:49.905 004 15292.66 -8.52 53508.49 88888.00 2015-01-04 13:27:50.405 004 15292.64 -8.56 53508.42 88888.00 2015-01-04 13:27:50.905 004 15292.58 -8.59 53508.33 88888.00 2015-01-04 13:27:51.405 004 15292.48 -8.61 53508.30 88888.00 2015-01-04 13:27:51.905 004 15292.40 -8.71 53508.28 88888.00 2015-01-04 13:27:52.405 004 15292.35 -8.76 53508.28 88888.00 2015-01-04 13:27:52.905 004 15292.30 -8.78 53508.34 88888.00 2015-01-04 13:27:53.405 004 15292.18 -8.87 53508.37 88888.00 2015-01-04 13:27:53.905 004 15292.03 -8.97 53508.37 88888.00 2015-01-04 13:27:54.405 004 15291.97 -9.06 53508.34 88888.00 2015-01-04 13:27:54.905 004 15291.94 -9.18 53508.21 88888.00 2015-01-04 13:27:55.405 004 15291.97 -9.24 53508.13 88888.00 2015-01-04 13:27:55.905 004 15291.95 -9.31 53508.06 88888.00 2015-01-04 13:27:56.405 004 15291.85 -9.37 53507.96 88888.00 2015-01-04 13:27:56.905 004 15291.80 -9.40 53507.88 88888.00 2015-01-04 13:27:57.405 004 15291.69 -9.44 53507.78 88888.00 2015-01-04 13:27:57.905 004 15291.57 -9.54 53507.74 88888.00 2015-01-04 13:27:58.405 004 15291.49 -9.71 53507.66 88888.00 2015-01-04 13:27:58.905 004 15291.41 -9.84 53507.61 88888.00 2015-01-04 13:27:59.405 004 15291.31 -9.97 53507.58 88888.00 2015-01-04 13:27:59.905 004 15291.16 -10.10 53507.56 88888.00 2015-01-04 13:28:00.405 004 15291.14 -10.21 53507.54 88888.00 2015-01-04 13:28:00.905 004 15291.19 -10.27 53507.51 88888.00 2015-01-04 13:28:01.405 004 15291.23 -10.35 53507.45 88888.00 2015-01-04 13:28:01.905 004 15291.30 -10.41 53507.41 88888.00 2015-01-04 13:28:02.405 004 15291.46 -10.52 53507.39 88888.00 2015-01-04 13:28:02.905 004 15291.59 -10.64 53507.33 88888.00 2015-01-04 13:28:03.405 004 15291.69 -10.62 53507.23 88888.00 2015-01-04 13:28:03.905 004 15291.78 -10.59 53507.08 88888.00 2015-01-04 13:28:04.405 004 15291.90 -10.58 53506.90 88888.00 2015-01-04 13:28:04.905 004 15292.02 -10.58 53506.77 88888.00 2015-01-04 13:28:05.405 004 15292.07 -10.64 53506.73 88888.00 2015-01-04 13:28:05.905 004 15292.05 -10.73 53506.69 88888.00 2015-01-04 13:28:06.405 004 15292.03 -10.82 53506.70 88888.00 2015-01-04 13:28:06.905 004 15291.98 -10.92 53506.66 88888.00 2015-01-04 13:28:07.405 004 15291.93 -11.09 53506.57 88888.00 2015-01-04 13:28:07.905 004 15291.79 -11.22 53506.56 88888.00 2015-01-04 13:28:08.405 004 15291.70 -11.27 53506.50 88888.00 2015-01-04 13:28:08.905 004 15291.64 -11.27 53506.45 88888.00 2015-01-04 13:28:09.405 004 15291.58 -11.26 53506.44 88888.00 2015-01-04 13:28:09.905 004 15291.48 -11.21 53506.47 88888.00 2015-01-04 13:28:10.405 004 15291.42 -11.11 53506.49 88888.00 2015-01-04 13:28:10.905 004 15291.44 -11.01 53506.55 88888.00 2015-01-04 13:28:11.405 004 15291.41 -10.95 53506.57 88888.00 2015-01-04 13:28:11.905 004 15291.39 -10.91 53506.60 88888.00 2015-01-04 13:28:12.405 004 15291.27 -10.86 53506.75 88888.00 2015-01-04 13:28:12.905 004 15291.27 -10.85 53506.89 88888.00 2015-01-04 13:28:13.405 004 15291.25 -10.79 53506.96 88888.00 2015-01-04 13:28:13.905 004 15291.27 -10.74 53507.06 88888.00 2015-01-04 13:28:14.405 004 15291.26 -10.59 53507.15 88888.00 2015-01-04 13:28:14.905 004 15291.24 -10.43 53507.13 88888.00 2015-01-04 13:28:15.405 004 15291.24 -10.31 53507.13 88888.00 2015-01-04 13:28:15.905 004 15291.26 -10.16 53507.16 88888.00 2015-01-04 13:28:16.405 004 15291.24 -10.05 53507.20 88888.00 2015-01-04 13:28:16.905 004 15291.27 -9.91 53507.25 88888.00 2015-01-04 13:28:17.405 004 15291.32 -9.82 53507.31 88888.00 2015-01-04 13:28:17.905 004 15291.26 -9.77 53507.41 88888.00 2015-01-04 13:28:18.405 004 15291.12 -9.73 53507.53 88888.00 2015-01-04 13:28:18.905 004 15290.91 -9.66 53507.69 88888.00 2015-01-04 13:28:19.405 004 15290.73 -9.61 53507.89 88888.00 2015-01-04 13:28:19.905 004 15290.54 -9.66 53508.09 88888.00 2015-01-04 13:28:20.405 004 15290.42 -9.74 53508.25 88888.00 2015-01-04 13:28:20.905 004 15290.31 -9.77 53508.40 88888.00 2015-01-04 13:28:21.405 004 15290.17 -9.79 53508.49 88888.00 2015-01-04 13:28:21.905 004 15290.04 -9.79 53508.56 88888.00 2015-01-04 13:28:22.405 004 15289.85 -9.81 53508.62 88888.00 2015-01-04 13:28:22.905 004 15289.74 -9.75 53508.63 88888.00 2015-01-04 13:28:23.405 004 15289.63 -9.71 53508.57 88888.00 2015-01-04 13:28:23.905 004 15289.59 -9.65 53508.49 88888.00 2015-01-04 13:28:24.405 004 15289.60 -9.49 53508.39 88888.00 2015-01-04 13:28:24.905 004 15289.56 -9.36 53508.40 88888.00 2015-01-04 13:28:25.405 004 15289.53 -9.26 53508.44 88888.00 2015-01-04 13:28:25.905 004 15289.56 -9.27 53508.47 88888.00 2015-01-04 13:28:26.405 004 15289.61 -9.34 53508.42 88888.00 2015-01-04 13:28:26.905 004 15289.59 -9.45 53508.37 88888.00 2015-01-04 13:28:27.405 004 15289.55 -9.49 53508.32 88888.00 2015-01-04 13:28:27.905 004 15289.47 -9.43 53508.19 88888.00 2015-01-04 13:28:28.405 004 15289.40 -9.46 53508.16 88888.00 2015-01-04 13:28:28.905 004 15289.26 -9.50 53508.13 88888.00 2015-01-04 13:28:29.405 004 15289.11 -9.54 53508.16 88888.00 2015-01-04 13:28:29.905 004 15288.92 -9.53 53508.13 88888.00 2015-01-04 13:28:30.405 004 15288.75 -9.48 53508.10 88888.00 2015-01-04 13:28:30.905 004 15288.53 -9.48 53508.09 88888.00 2015-01-04 13:28:31.405 004 15288.38 -9.43 53508.11 88888.00 2015-01-04 13:28:31.905 004 15288.28 -9.39 53508.14 88888.00 2015-01-04 13:28:32.405 004 15288.17 -9.41 53508.10 88888.00 2015-01-04 13:28:32.905 004 15288.11 -9.41 53508.09 88888.00 2015-01-04 13:28:33.405 004 15288.05 -9.38 53508.11 88888.00 2015-01-04 13:28:33.905 004 15287.93 -9.31 53508.11 88888.00 2015-01-04 13:28:34.405 004 15287.82 -9.21 53508.09 88888.00 2015-01-04 13:28:34.905 004 15287.70 -9.02 53508.14 88888.00 2015-01-04 13:28:35.405 004 15287.56 -8.84 53508.15 88888.00 2015-01-04 13:28:35.905 004 15287.46 -8.70 53508.19 88888.00 2015-01-04 13:28:36.405 004 15287.45 -8.62 53508.29 88888.00 2015-01-04 13:28:36.905 004 15287.34 -8.60 53508.35 88888.00 2015-01-04 13:28:37.405 004 15287.18 -8.52 53508.46 88888.00 2015-01-04 13:28:37.905 004 15287.02 -8.42 53508.51 88888.00 2015-01-04 13:28:38.405 004 15286.90 -8.40 53508.55 88888.00 2015-01-04 13:28:38.905 004 15286.73 -8.43 53508.61 88888.00 2015-01-04 13:28:39.405 004 15286.61 -8.42 53508.68 88888.00 2015-01-04 13:28:39.905 004 15286.53 -8.22 53508.59 88888.00 2015-01-04 13:28:40.405 004 15286.52 -7.98 53508.46 88888.00 2015-01-04 13:28:40.905 004 15286.56 -7.91 53508.36 88888.00 2015-01-04 13:28:41.405 004 15286.63 -7.93 53508.33 88888.00 2015-01-04 13:28:41.905 004 15286.66 -7.97 53508.27 88888.00 2015-01-04 13:28:42.405 004 15286.71 -8.03 53508.23 88888.00 2015-01-04 13:28:42.905 004 15286.70 -8.08 53508.15 88888.00 2015-01-04 13:28:43.405 004 15286.61 -8.14 53508.01 88888.00 2015-01-04 13:28:43.905 004 15286.49 -8.11 53507.97 88888.00 2015-01-04 13:28:44.405 004 15286.46 -7.98 53507.95 88888.00 2015-01-04 13:28:44.905 004 15286.48 -7.81 53508.00 88888.00 2015-01-04 13:28:45.405 004 15286.46 -7.65 53507.98 88888.00 2015-01-04 13:28:45.905 004 15286.44 -7.58 53507.96 88888.00 2015-01-04 13:28:46.405 004 15286.36 -7.55 53508.05 88888.00 2015-01-04 13:28:46.905 004 15286.26 -7.55 53508.17 88888.00 2015-01-04 13:28:47.405 004 15286.16 -7.62 53508.29 88888.00 2015-01-04 13:28:47.905 004 15286.10 -7.73 53508.40 88888.00 2015-01-04 13:28:48.405 004 15286.03 -7.84 53508.43 88888.00 2015-01-04 13:28:48.905 004 15285.89 -7.91 53508.43 88888.00 2015-01-04 13:28:49.405 004 15285.79 -7.90 53508.38 88888.00 2015-01-04 13:28:49.905 004 15285.76 -7.77 53508.39 88888.00 2015-01-04 13:28:50.405 004 15285.83 -7.55 53508.32 88888.00 2015-01-04 13:28:50.905 004 15285.93 -7.31 53508.23 88888.00 2015-01-04 13:28:51.405 004 15286.15 -7.14 53508.12 88888.00 2015-01-04 13:28:51.905 004 15286.28 -7.01 53507.94 88888.00 2015-01-04 13:28:52.405 004 15286.40 -6.99 53507.80 88888.00 2015-01-04 13:28:52.905 004 15286.54 -6.99 53507.71 88888.00 2015-01-04 13:28:53.405 004 15286.67 -6.94 53507.63 88888.00 2015-01-04 13:28:53.905 004 15286.87 -6.97 53507.50 88888.00 2015-01-04 13:28:54.405 004 15287.08 -7.05 53507.32 88888.00 2015-01-04 13:28:54.905 004 15287.28 -7.11 53507.11 88888.00 2015-01-04 13:28:55.405 004 15287.43 -7.12 53507.04 88888.00 2015-01-04 13:28:55.905 004 15287.48 -7.16 53506.96 88888.00 2015-01-04 13:28:56.405 004 15287.57 -7.27 53506.88 88888.00 2015-01-04 13:28:56.905 004 15287.66 -7.19 53506.90 88888.00 2015-01-04 13:28:57.405 004 15287.75 -7.11 53506.94 88888.00 2015-01-04 13:28:57.905 004 15287.79 -7.08 53506.99 88888.00 2015-01-04 13:28:58.405 004 15287.82 -7.04 53507.01 88888.00 2015-01-04 13:28:58.905 004 15287.84 -6.94 53506.96 88888.00 2015-01-04 13:28:59.405 004 15287.84 -6.88 53506.94 88888.00 2015-01-04 13:28:59.905 004 15287.83 -6.88 53506.89 88888.00 2015-01-04 13:29:00.405 004 15287.90 -6.90 53506.81 88888.00 2015-01-04 13:29:00.905 004 15288.07 -6.94 53506.71 88888.00 2015-01-04 13:29:01.405 004 15288.25 -6.96 53506.57 88888.00 2015-01-04 13:29:01.905 004 15288.37 -6.92 53506.49 88888.00 2015-01-04 13:29:02.405 004 15288.44 -6.89 53506.33 88888.00 2015-01-04 13:29:02.905 004 15288.52 -6.93 53506.29 88888.00 2015-01-04 13:29:03.405 004 15288.56 -6.95 53506.25 88888.00 2015-01-04 13:29:03.905 004 15288.61 -7.03 53506.29 88888.00 2015-01-04 13:29:04.405 004 15288.69 -6.94 53506.28 88888.00 2015-01-04 13:29:04.905 004 15288.75 -6.84 53506.26 88888.00 2015-01-04 13:29:05.405 004 15288.86 -6.71 53506.22 88888.00 2015-01-04 13:29:05.905 004 15288.92 -6.53 53506.26 88888.00 2015-01-04 13:29:06.405 004 15288.93 -6.40 53506.24 88888.00 2015-01-04 13:29:06.905 004 15288.96 -6.24 53506.26 88888.00 2015-01-04 13:29:07.405 004 15289.07 -6.12 53506.26 88888.00 2015-01-04 13:29:07.905 004 15289.17 -6.06 53506.34 88888.00 2015-01-04 13:29:08.405 004 15289.26 -5.93 53506.38 88888.00 2015-01-04 13:29:08.905 004 15289.37 -5.89 53506.42 88888.00 2015-01-04 13:29:09.405 004 15289.47 -5.91 53506.47 88888.00 2015-01-04 13:29:09.905 004 15289.62 -5.95 53506.41 88888.00 2015-01-04 13:29:10.405 004 15289.83 -6.03 53506.42 88888.00 2015-01-04 13:29:10.905 004 15290.01 -6.04 53506.42 88888.00 2015-01-04 13:29:11.405 004 15290.26 -6.04 53506.35 88888.00 2015-01-04 13:29:11.905 004 15290.60 -5.95 53506.32 88888.00 2015-01-04 13:29:12.405 004 15290.94 -5.91 53506.19 88888.00 2015-01-04 13:29:12.905 004 15291.27 -5.98 53506.08 88888.00 2015-01-04 13:29:13.405 004 15291.64 -6.00 53505.93 88888.00 2015-01-04 13:29:13.905 004 15292.00 -5.98 53505.72 88888.00 2015-01-04 13:29:14.405 004 15292.33 -5.91 53505.51 88888.00 2015-01-04 13:29:14.905 004 15292.75 -5.87 53505.31 88888.00 2015-01-04 13:29:15.405 004 15293.12 -5.87 53505.18 88888.00 2015-01-04 13:29:15.905 004 15293.38 -5.86 53505.12 88888.00 2015-01-04 13:29:16.405 004 15293.53 -5.83 53505.14 88888.00 2015-01-04 13:29:16.905 004 15293.60 -5.82 53505.18 88888.00 2015-01-04 13:29:17.405 004 15293.59 -5.78 53505.24 88888.00 2015-01-04 13:29:17.905 004 15293.60 -5.76 53505.29 88888.00 2015-01-04 13:29:18.405 004 15293.60 -5.64 53505.38 88888.00 2015-01-04 13:29:18.905 004 15293.62 -5.49 53505.48 88888.00 2015-01-04 13:29:19.405 004 15293.71 -5.26 53505.55 88888.00 2015-01-04 13:29:19.905 004 15293.80 -5.03 53505.60 88888.00 2015-01-04 13:29:20.405 004 15293.90 -4.85 53505.73 88888.00 2015-01-04 13:29:20.905 004 15294.04 -4.70 53505.78 88888.00 2015-01-04 13:29:21.405 004 15294.13 -4.56 53505.88 88888.00 2015-01-04 13:29:21.905 004 15294.23 -4.43 53505.98 88888.00 2015-01-04 13:29:22.405 004 15294.37 -4.28 53506.08 88888.00 2015-01-04 13:29:22.905 004 15294.52 -4.21 53506.15 88888.00 2015-01-04 13:29:23.405 004 15294.71 -4.12 53506.22 88888.00 2015-01-04 13:29:23.905 004 15294.87 -4.02 53506.31 88888.00 2015-01-04 13:29:24.405 004 15295.03 -3.85 53506.33 88888.00 2015-01-04 13:29:24.905 004 15295.28 -3.65 53506.32 88888.00 2015-01-04 13:29:25.405 004 15295.53 -3.50 53506.27 88888.00 2015-01-04 13:29:25.905 004 15295.79 -3.42 53506.25 88888.00 2015-01-04 13:29:26.405 004 15296.06 -3.35 53506.30 88888.00 2015-01-04 13:29:26.905 004 15296.20 -3.32 53506.32 88888.00 2015-01-04 13:29:27.405 004 15296.23 -3.35 53506.40 88888.00 2015-01-04 13:29:27.905 004 15296.16 -3.39 53506.51 88888.00 2015-01-04 13:29:28.405 004 15296.10 -3.38 53506.59 88888.00 2015-01-04 13:29:28.905 004 15296.04 -3.33 53506.70 88888.00 2015-01-04 13:29:29.405 004 15295.95 -3.36 53506.87 88888.00 2015-01-04 13:29:29.905 004 15295.91 -3.43 53507.09 88888.00 2015-01-04 13:29:30.405 004 15295.97 -3.42 53507.25 88888.00 2015-01-04 13:29:30.905 004 15296.10 -3.32 53507.38 88888.00 2015-01-04 13:29:31.405 004 15296.25 -3.16 53507.48 88888.00 2015-01-04 13:29:31.905 004 15296.51 -3.01 53507.55 88888.00 2015-01-04 13:29:32.405 004 15296.73 -2.92 53507.63 88888.00 2015-01-04 13:29:32.905 004 15296.96 -2.83 53507.71 88888.00 2015-01-04 13:29:33.405 004 15297.10 -2.73 53507.73 88888.00 2015-01-04 13:29:33.905 004 15297.25 -2.71 53507.77 88888.00 2015-01-04 13:29:34.405 004 15297.37 -2.69 53507.86 88888.00 2015-01-04 13:29:34.905 004 15297.51 -2.81 53507.94 88888.00 2015-01-04 13:29:35.405 004 15297.55 -2.88 53508.03 88888.00 2015-01-04 13:29:35.905 004 15297.66 -2.82 53508.09 88888.00 2015-01-04 13:29:36.405 004 15297.76 -2.81 53508.08 88888.00 2015-01-04 13:29:36.905 004 15297.90 -2.82 53508.06 88888.00 2015-01-04 13:29:37.405 004 15297.92 -2.80 53507.96 88888.00 2015-01-04 13:29:37.905 004 15297.83 -2.80 53508.01 88888.00 2015-01-04 13:29:38.405 004 15297.82 -2.86 53508.18 88888.00 2015-01-04 13:29:38.905 004 15297.76 -2.87 53508.23 88888.00 2015-01-04 13:29:39.405 004 15297.73 -2.79 53508.22 88888.00 2015-01-04 13:29:39.905 004 15297.64 -2.65 53508.22 88888.00 2015-01-04 13:29:40.405 004 15297.55 -2.53 53508.19 88888.00 2015-01-04 13:29:40.905 004 15297.48 -2.51 53508.15 88888.00 2015-01-04 13:29:41.405 004 15297.41 -2.52 53508.16 88888.00 2015-01-04 13:29:41.905 004 15297.32 -2.56 53508.16 88888.00 2015-01-04 13:29:42.405 004 15297.25 -2.60 53508.10 88888.00 2015-01-04 13:29:42.905 004 15297.23 -2.63 53508.07 88888.00 2015-01-04 13:29:43.405 004 15297.18 -2.65 53508.01 88888.00 2015-01-04 13:29:43.905 004 15297.06 -2.66 53507.99 88888.00 2015-01-04 13:29:44.405 004 15297.04 -2.73 53507.95 88888.00 2015-01-04 13:29:44.905 004 15297.09 -2.71 53507.89 88888.00 2015-01-04 13:29:45.405 004 15297.05 -2.62 53507.83 88888.00 2015-01-04 13:29:45.905 004 15296.94 -2.65 53507.89 88888.00 2015-01-04 13:29:46.405 004 15296.82 -2.78 53507.87 88888.00 2015-01-04 13:29:46.905 004 15296.68 -2.83 53507.81 88888.00 2015-01-04 13:29:47.405 004 15296.57 -2.92 53507.86 88888.00 2015-01-04 13:29:47.905 004 15296.43 -2.97 53508.05 88888.00 2015-01-04 13:29:48.405 004 15296.31 -2.95 53508.09 88888.00 2015-01-04 13:29:48.905 004 15296.15 -2.92 53508.15 88888.00 2015-01-04 13:29:49.405 004 15296.12 -2.82 53508.28 88888.00 2015-01-04 13:29:49.905 004 15296.07 -2.66 53508.34 88888.00 2015-01-04 13:29:50.405 004 15296.06 -2.51 53508.34 88888.00 2015-01-04 13:29:50.905 004 15296.04 -2.41 53508.33 88888.00 2015-01-04 13:29:51.405 004 15296.09 -2.35 53508.32 88888.00 2015-01-04 13:29:51.905 004 15296.03 -2.34 53508.32 88888.00 2015-01-04 13:29:52.405 004 15295.94 -2.41 53508.33 88888.00 2015-01-04 13:29:52.905 004 15295.75 -2.54 53508.36 88888.00 2015-01-04 13:29:53.405 004 15295.52 -2.62 53508.28 88888.00 2015-01-04 13:29:53.905 004 15295.28 -2.71 53508.17 88888.00 2015-01-04 13:29:54.405 004 15295.02 -2.77 53508.12 88888.00 2015-01-04 13:29:54.905 004 15294.81 -2.80 53508.08 88888.00 2015-01-04 13:29:55.405 004 15294.68 -2.84 53508.08 88888.00 2015-01-04 13:29:55.905 004 15294.53 -2.92 53508.07 88888.00 2015-01-04 13:29:56.405 004 15294.33 -3.04 53508.00 88888.00 2015-01-04 13:29:56.905 004 15294.16 -3.24 53507.90 88888.00 2015-01-04 13:29:57.405 004 15293.95 -3.39 53507.87 88888.00 2015-01-04 13:29:57.905 004 15293.69 -3.50 53507.82 88888.00 2015-01-04 13:29:58.405 004 15293.30 -3.66 53507.80 88888.00 2015-01-04 13:29:58.905 004 15292.88 -3.79 53507.88 88888.00 2015-01-04 13:29:59.405 004 15292.61 -4.01 53507.87 88888.00 2015-01-04 13:29:59.905 004 15292.33 -4.22 53507.89 88888.00 2015-01-04 13:30:00.405 004 15291.97 -4.47 53507.93 88888.00 2015-01-04 13:30:00.905 004 15291.63 -4.73 53507.92 88888.00 2015-01-04 13:30:01.405 004 15291.33 -4.97 53507.90 88888.00 2015-01-04 13:30:01.905 004 15291.04 -5.12 53507.94 88888.00 2015-01-04 13:30:02.405 004 15290.82 -5.30 53507.92 88888.00 2015-01-04 13:30:02.905 004 15290.60 -5.43 53507.92 88888.00 2015-01-04 13:30:03.405 004 15290.53 -5.57 53507.89 88888.00 2015-01-04 13:30:03.905 004 15290.41 -5.67 53507.87 88888.00 2015-01-04 13:30:04.405 004 15290.34 -5.78 53507.76 88888.00 2015-01-04 13:30:04.905 004 15290.25 -5.78 53507.59 88888.00 2015-01-04 13:30:05.405 004 15290.13 -5.74 53507.37 88888.00 2015-01-04 13:30:05.905 004 15290.18 -5.64 53507.21 88888.00 2015-01-04 13:30:06.405 004 15290.16 -5.59 53507.04 88888.00 2015-01-04 13:30:06.905 004 15290.11 -5.60 53506.93 88888.00 2015-01-04 13:30:07.405 004 15290.09 -5.64 53506.84 88888.00 2015-01-04 13:30:07.905 004 15290.06 -5.68 53506.60 88888.00 2015-01-04 13:30:08.405 004 15290.01 -5.69 53506.39 88888.00 2015-01-04 13:30:08.905 004 15289.87 -5.78 53506.30 88888.00 2015-01-04 13:30:09.405 004 15289.58 -5.84 53506.10 88888.00 2015-01-04 13:30:09.905 004 15289.34 -5.87 53505.94 88888.00 2015-01-04 13:30:10.405 004 15289.06 -6.04 53505.89 88888.00 2015-01-04 13:30:10.905 004 15288.74 -6.24 53505.90 88888.00 2015-01-04 13:30:11.405 004 15288.36 -6.42 53505.99 88888.00 2015-01-04 13:30:11.905 004 15288.03 -6.66 53506.12 88888.00 2015-01-04 13:30:12.405 004 15287.71 -6.87 53506.19 88888.00 2015-01-04 13:30:12.905 004 15287.46 -7.03 53506.26 88888.00 2015-01-04 13:30:13.405 004 15287.25 -7.07 53506.36 88888.00 2015-01-04 13:30:13.905 004 15287.11 -7.12 53506.49 88888.00 2015-01-04 13:30:14.405 004 15287.01 -7.12 53506.67 88888.00 2015-01-04 13:30:14.905 004 15287.02 -7.11 53506.72 88888.00 2015-01-04 13:30:15.405 004 15287.07 -7.03 53506.66 88888.00 2015-01-04 13:30:15.905 004 15287.09 -6.98 53506.60 88888.00 2015-01-04 13:30:16.405 004 15287.08 -6.98 53506.53 88888.00 2015-01-04 13:30:16.905 004 15287.06 -6.93 53506.50 88888.00 2015-01-04 13:30:17.405 004 15286.94 -6.90 53506.52 88888.00 2015-01-04 13:30:17.905 004 15286.79 -6.96 53506.55 88888.00 2015-01-04 13:30:18.405 004 15286.58 -7.11 53506.60 88888.00 2015-01-04 13:30:18.905 004 15286.47 -7.20 53506.66 88888.00 2015-01-04 13:30:19.405 004 15286.31 -7.24 53506.70 88888.00 2015-01-04 13:30:19.905 004 15286.17 -7.27 53506.78 88888.00 2015-01-04 13:30:20.405 004 15285.99 -7.24 53506.77 88888.00 2015-01-04 13:30:20.905 004 15285.84 -7.20 53506.77 88888.00 2015-01-04 13:30:21.405 004 15285.65 -7.22 53506.82 88888.00 2015-01-04 13:30:21.905 004 15285.49 -7.32 53506.88 88888.00 2015-01-04 13:30:22.405 004 15285.37 -7.29 53506.85 88888.00 2015-01-04 13:30:22.905 004 15285.21 -7.16 53506.84 88888.00 2015-01-04 13:30:23.405 004 15285.02 -7.10 53506.85 88888.00 2015-01-04 13:30:23.905 004 15284.92 -7.10 53506.91 88888.00 2015-01-04 13:30:24.405 004 15284.91 -7.10 53506.90 88888.00 2015-01-04 13:30:24.905 004 15284.73 -7.10 53506.92 88888.00 2015-01-04 13:30:25.405 004 15284.56 -7.13 53506.95 88888.00 2015-01-04 13:30:25.905 004 15284.47 -7.20 53506.95 88888.00 2015-01-04 13:30:26.405 004 15284.34 -7.21 53506.94 88888.00 2015-01-04 13:30:26.905 004 15284.20 -7.16 53506.93 88888.00 2015-01-04 13:30:27.405 004 15284.13 -7.11 53506.91 88888.00 2015-01-04 13:30:27.905 004 15284.09 -7.03 53506.82 88888.00 2015-01-04 13:30:28.405 004 15284.18 -6.99 53506.73 88888.00 2015-01-04 13:30:28.905 004 15284.26 -7.02 53506.61 88888.00 2015-01-04 13:30:29.405 004 15284.31 -7.07 53506.45 88888.00 2015-01-04 13:30:29.905 004 15284.34 -7.13 53506.20 88888.00 2015-01-04 13:30:30.405 004 15284.34 -7.25 53505.96 88888.00 2015-01-04 13:30:30.905 004 15284.23 -7.39 53505.79 88888.00 2015-01-04 13:30:31.405 004 15284.14 -7.50 53505.70 88888.00 2015-01-04 13:30:31.905 004 15284.09 -7.55 53505.59 88888.00 2015-01-04 13:30:32.405 004 15283.98 -7.58 53505.55 88888.00 2015-01-04 13:30:32.905 004 15283.84 -7.63 53505.61 88888.00 2015-01-04 13:30:33.405 004 15283.59 -7.74 53505.75 88888.00 2015-01-04 13:30:33.905 004 15283.38 -7.91 53505.96 88888.00 2015-01-04 13:30:34.405 004 15283.08 -8.13 53506.12 88888.00 2015-01-04 13:30:34.905 004 15282.74 -8.29 53506.27 88888.00 2015-01-04 13:30:35.405 004 15282.59 -8.37 53506.37 88888.00 2015-01-04 13:30:35.905 004 15282.47 -8.42 53506.37 88888.00 2015-01-04 13:30:36.405 004 15282.36 -8.42 53506.38 88888.00 2015-01-04 13:30:36.905 004 15282.32 -8.39 53506.33 88888.00 2015-01-04 13:30:37.405 004 15282.26 -8.41 53506.36 88888.00 2015-01-04 13:30:37.905 004 15282.15 -8.46 53506.35 88888.00 2015-01-04 13:30:38.405 004 15281.97 -8.49 53506.40 88888.00 2015-01-04 13:30:38.905 004 15281.82 -8.49 53506.51 88888.00 2015-01-04 13:30:39.405 004 15281.73 -8.59 53506.60 88888.00 2015-01-04 13:30:39.905 004 15281.68 -8.71 53506.61 88888.00 2015-01-04 13:30:40.405 004 15281.56 -8.78 53506.60 88888.00 2015-01-04 13:30:40.905 004 15281.42 -8.78 53506.59 88888.00 2015-01-04 13:30:41.405 004 15281.26 -8.72 53506.62 88888.00 2015-01-04 13:30:41.905 004 15281.04 -8.72 53506.69 88888.00 2015-01-04 13:30:42.405 004 15280.86 -8.78 53506.68 88888.00 2015-01-04 13:30:42.905 004 15280.69 -8.77 53506.67 88888.00 2015-01-04 13:30:43.405 004 15280.50 -8.76 53506.67 88888.00 2015-01-04 13:30:43.905 004 15280.34 -8.70 53506.68 88888.00 2015-01-04 13:30:44.405 004 15280.15 -8.65 53506.66 88888.00 2015-01-04 13:30:44.905 004 15280.03 -8.66 53506.65 88888.00 2015-01-04 13:30:45.405 004 15279.98 -8.71 53506.64 88888.00 2015-01-04 13:30:45.905 004 15280.01 -8.70 53506.61 88888.00 2015-01-04 13:30:46.405 004 15280.11 -8.77 53506.57 88888.00 2015-01-04 13:30:46.905 004 15280.18 -8.82 53506.49 88888.00 2015-01-04 13:30:47.405 004 15280.28 -8.80 53506.34 88888.00 2015-01-04 13:30:47.905 004 15280.23 -8.80 53506.19 88888.00 2015-01-04 13:30:48.405 004 15280.25 -8.80 53506.06 88888.00 2015-01-04 13:30:48.905 004 15280.27 -8.76 53505.98 88888.00 2015-01-04 13:30:49.405 004 15280.38 -8.61 53505.86 88888.00 2015-01-04 13:30:49.905 004 15280.52 -8.35 53505.58 88888.00 2015-01-04 13:30:50.405 004 15280.77 -8.08 53505.30 88888.00 2015-01-04 13:30:50.905 004 15280.95 -7.85 53504.97 88888.00 2015-01-04 13:30:51.405 004 15281.28 -7.75 53504.68 88888.00 2015-01-04 13:30:51.905 004 15281.52 -7.77 53504.42 88888.00 2015-01-04 13:30:52.405 004 15281.65 -7.80 53504.16 88888.00 2015-01-04 13:30:52.905 004 15281.86 -7.80 53503.90 88888.00 2015-01-04 13:30:53.405 004 15282.08 -7.87 53503.64 88888.00 2015-01-04 13:30:53.905 004 15282.10 -7.94 53503.44 88888.00 2015-01-04 13:30:54.405 004 15282.01 -7.97 53503.24 88888.00 2015-01-04 13:30:54.905 004 15281.96 -7.97 53503.13 88888.00 2015-01-04 13:30:55.405 004 15281.90 -8.15 53503.04 88888.00 2015-01-04 13:30:55.905 004 15281.76 -8.29 53502.93 88888.00 2015-01-04 13:30:56.405 004 15281.60 -8.35 53502.89 88888.00 2015-01-04 13:30:56.905 004 15281.41 -8.43 53502.86 88888.00 2015-01-04 13:30:57.405 004 15281.24 -8.41 53502.75 88888.00 2015-01-04 13:30:57.905 004 15281.24 -8.32 53502.68 88888.00 2015-01-04 13:30:58.405 004 15281.36 -8.25 53502.58 88888.00 2015-01-04 13:30:58.905 004 15281.46 -8.34 53502.53 88888.00 2015-01-04 13:30:59.405 004 15281.46 -8.52 53502.45 88888.00 2015-01-04 13:30:59.905 004 15281.45 -8.74 53502.27 88888.00 2015-01-04 13:31:00.405 004 15281.38 -8.86 53502.08 88888.00 2015-01-04 13:31:00.905 004 15281.33 -8.87 53501.91 88888.00 2015-01-04 13:31:01.405 004 15281.27 -8.92 53501.72 88888.00 2015-01-04 13:31:01.905 004 15281.22 -9.01 53501.57 88888.00 2015-01-04 13:31:02.405 004 15281.15 -9.19 53501.47 88888.00 2015-01-04 13:31:02.905 004 15281.11 -9.43 53501.33 88888.00 2015-01-04 13:31:03.405 004 15280.99 -9.62 53501.24 88888.00 2015-01-04 13:31:03.905 004 15280.86 -9.79 53501.16 88888.00 2015-01-04 13:31:04.405 004 15280.70 -9.98 53501.12 88888.00 2015-01-04 13:31:04.905 004 15280.52 -10.27 53501.03 88888.00 2015-01-04 13:31:05.405 004 15280.47 -10.61 53500.97 88888.00 2015-01-04 13:31:05.905 004 15280.33 -10.87 53500.93 88888.00 2015-01-04 13:31:06.405 004 15280.25 -11.07 53500.91 88888.00 2015-01-04 13:31:06.905 004 15280.34 -11.12 53500.80 88888.00 2015-01-04 13:31:07.405 004 15280.32 -11.13 53500.65 88888.00 2015-01-04 13:31:07.905 004 15280.49 -11.24 53500.53 88888.00 2015-01-04 13:31:08.405 004 15280.57 -11.31 53500.42 88888.00 2015-01-04 13:31:08.905 004 15280.61 -11.39 53500.30 88888.00 2015-01-04 13:31:09.405 004 15280.66 -11.54 53500.13 88888.00 2015-01-04 13:31:09.905 004 15280.68 -11.77 53499.95 88888.00 2015-01-04 13:31:10.405 004 15280.82 -12.03 53499.82 88888.00 2015-01-04 13:31:10.905 004 15280.81 -12.24 53499.61 88888.00 2015-01-04 13:31:11.405 004 15280.90 -12.48 53499.40 88888.00 2015-01-04 13:31:11.905 004 15280.87 -12.59 53499.19 88888.00 2015-01-04 13:31:12.405 004 15280.93 -12.66 53498.96 88888.00 2015-01-04 13:31:12.905 004 15280.94 -12.68 53498.83 88888.00 2015-01-04 13:31:13.405 004 15280.96 -12.71 53498.64 88888.00 2015-01-04 13:31:13.905 004 15280.93 -12.72 53498.58 88888.00 2015-01-04 13:31:14.405 004 15281.00 -12.72 53498.52 88888.00 2015-01-04 13:31:14.905 004 15281.01 -12.68 53498.46 88888.00 2015-01-04 13:31:15.405 004 15281.12 -12.54 53498.44 88888.00 2015-01-04 13:31:15.905 004 15281.19 -12.46 53498.41 88888.00 2015-01-04 13:31:16.405 004 15281.33 -12.38 53498.38 88888.00 2015-01-04 13:31:16.905 004 15281.43 -12.23 53498.32 88888.00 2015-01-04 13:31:17.405 004 15281.67 -12.22 53498.31 88888.00 2015-01-04 13:31:17.905 004 15281.86 -12.21 53498.31 88888.00 2015-01-04 13:31:18.405 004 15281.97 -12.22 53498.27 88888.00 2015-01-04 13:31:18.905 004 15282.17 -12.38 53498.20 88888.00 2015-01-04 13:31:19.405 004 15282.38 -12.54 53498.13 88888.00 2015-01-04 13:31:19.905 004 15282.45 -12.64 53498.08 88888.00 2015-01-04 13:31:20.405 004 15282.60 -12.74 53497.99 88888.00 2015-01-04 13:31:20.905 004 15282.77 -12.80 53497.99 88888.00 2015-01-04 13:31:21.405 004 15282.78 -12.83 53498.06 88888.00 2015-01-04 13:31:21.905 004 15282.86 -12.90 53498.09 88888.00 2015-01-04 13:31:22.405 004 15283.03 -12.97 53498.12 88888.00 2015-01-04 13:31:22.905 004 15283.04 -12.92 53498.19 88888.00 2015-01-04 13:31:23.405 004 15282.99 -12.86 53498.25 88888.00 2015-01-04 13:31:23.905 004 15283.08 -12.87 53498.39 88888.00 2015-01-04 13:31:24.405 004 15283.17 -12.92 53498.46 88888.00 2015-01-04 13:31:24.905 004 15283.14 -12.86 53498.50 88888.00 2015-01-04 13:31:25.405 004 15283.16 -12.80 53498.50 88888.00 2015-01-04 13:31:25.905 004 15283.23 -12.77 53498.54 88888.00 2015-01-04 13:31:26.405 004 15283.39 -12.69 53498.65 88888.00 2015-01-04 13:31:26.905 004 15283.44 -12.57 53498.81 88888.00 2015-01-04 13:31:27.405 004 15283.46 -12.37 53498.91 88888.00 2015-01-04 13:31:27.905 004 15283.50 -12.23 53498.98 88888.00 2015-01-04 13:31:28.405 004 15283.54 -12.16 53499.01 88888.00 2015-01-04 13:31:28.905 004 15283.64 -12.16 53499.05 88888.00 2015-01-04 13:31:29.405 004 15283.73 -12.16 53499.08 88888.00 2015-01-04 13:31:29.905 004 15283.76 -12.09 53499.03 88888.00 2015-01-04 13:31:30.405 004 15283.80 -11.95 53498.99 88888.00 2015-01-04 13:31:30.905 004 15283.81 -11.87 53498.89 88888.00 2015-01-04 13:31:31.405 004 15283.78 -11.88 53498.80 88888.00 2015-01-04 13:31:31.905 004 15283.72 -11.96 53498.75 88888.00 2015-01-04 13:31:32.405 004 15283.75 -12.02 53498.74 88888.00 2015-01-04 13:31:32.905 004 15283.72 -12.07 53498.69 88888.00 2015-01-04 13:31:33.405 004 15283.60 -12.12 53498.69 88888.00 2015-01-04 13:31:33.905 004 15283.46 -12.16 53498.75 88888.00 2015-01-04 13:31:34.405 004 15283.32 -12.23 53498.82 88888.00 2015-01-04 13:31:34.905 004 15283.21 -12.34 53498.90 88888.00 2015-01-04 13:31:35.405 004 15283.25 -12.43 53498.93 88888.00 2015-01-04 13:31:35.905 004 15283.25 -12.46 53498.90 88888.00 2015-01-04 13:31:36.405 004 15283.17 -12.46 53498.91 88888.00 2015-01-04 13:31:36.905 004 15283.09 -12.39 53498.91 88888.00 2015-01-04 13:31:37.405 004 15283.00 -12.31 53498.91 88888.00 2015-01-04 13:31:37.905 004 15283.03 -12.29 53498.92 88888.00 2015-01-04 13:31:38.405 004 15283.04 -12.19 53498.88 88888.00 2015-01-04 13:31:38.905 004 15282.99 -12.07 53498.84 88888.00 2015-01-04 13:31:39.405 004 15282.93 -11.91 53498.82 88888.00 2015-01-04 13:31:39.905 004 15282.91 -11.71 53498.80 88888.00 2015-01-04 13:31:40.405 004 15282.91 -11.46 53498.72 88888.00 2015-01-04 13:31:40.905 004 15282.85 -11.33 53498.70 88888.00 2015-01-04 13:31:41.405 004 15282.73 -11.26 53498.74 88888.00 2015-01-04 13:31:41.905 004 15282.64 -11.27 53498.80 88888.00 2015-01-04 13:31:42.405 004 15282.50 -11.28 53498.82 88888.00 2015-01-04 13:31:42.905 004 15282.32 -11.37 53498.86 88888.00 2015-01-04 13:31:43.405 004 15281.99 -11.47 53498.86 88888.00 2015-01-04 13:31:43.905 004 15281.57 -11.60 53498.91 88888.00 2015-01-04 13:31:44.405 004 15281.22 -11.82 53499.04 88888.00 2015-01-04 13:31:44.905 004 15280.79 -11.99 53499.12 88888.00 2015-01-04 13:31:45.405 004 15280.42 -12.29 53499.28 88888.00 2015-01-04 13:31:45.905 004 15280.01 -12.54 53499.38 88888.00 2015-01-04 13:31:46.405 004 15279.69 -12.81 53499.45 88888.00 2015-01-04 13:31:46.905 004 15279.35 -13.00 53499.52 88888.00 2015-01-04 13:31:47.405 004 15279.12 -13.00 53499.61 88888.00 2015-01-04 13:31:47.905 004 15278.88 -12.97 53499.63 88888.00 2015-01-04 13:31:48.405 004 15278.69 -13.03 53499.70 88888.00 2015-01-04 13:31:48.905 004 15278.43 -13.26 53499.66 88888.00 2015-01-04 13:31:49.405 004 15278.24 -13.45 53499.60 88888.00 2015-01-04 13:31:49.905 004 15278.12 -13.63 53499.51 88888.00 2015-01-04 13:31:50.405 004 15278.03 -13.78 53499.35 88888.00 2015-01-04 13:31:50.905 004 15277.98 -13.92 53499.20 88888.00 2015-01-04 13:31:51.405 004 15277.90 -14.07 53498.99 88888.00 2015-01-04 13:31:51.905 004 15277.74 -14.24 53498.67 88888.00 2015-01-04 13:31:52.405 004 15277.52 -14.40 53498.53 88888.00 2015-01-04 13:31:52.905 004 15277.39 -14.54 53498.45 88888.00 2015-01-04 13:31:53.405 004 15277.22 -14.66 53498.25 88888.00 2015-01-04 13:31:53.905 004 15277.02 -14.72 53497.98 88888.00 2015-01-04 13:31:54.405 004 15276.72 -14.77 53497.84 88888.00 2015-01-04 13:31:54.905 004 15276.40 -14.87 53497.82 88888.00 2015-01-04 13:31:55.405 004 15276.05 -15.03 53497.79 88888.00 2015-01-04 13:31:55.905 004 15275.67 -15.23 53497.73 88888.00 2015-01-04 13:31:56.405 004 15275.22 -15.43 53497.77 88888.00 2015-01-04 13:31:56.905 004 15274.83 -15.51 53497.87 88888.00 2015-01-04 13:31:57.405 004 15274.46 -15.57 53497.99 88888.00 2015-01-04 13:31:57.905 004 15274.07 -15.68 53497.97 88888.00 2015-01-04 13:31:58.405 004 15273.80 -15.72 53497.93 88888.00 2015-01-04 13:31:58.905 004 15273.50 -15.76 53497.92 88888.00 2015-01-04 13:31:59.405 004 15273.19 -15.91 53497.78 88888.00 2015-01-04 13:31:59.905 004 15272.84 -15.95 53497.72 88888.00 2015-01-04 13:32:00.405 004 15272.53 -15.97 53497.73 88888.00 2015-01-04 13:32:00.905 004 15272.26 -16.06 53497.79 88888.00 2015-01-04 13:32:01.405 004 15272.07 -16.18 53497.78 88888.00 2015-01-04 13:32:01.905 004 15271.91 -16.26 53497.82 88888.00 2015-01-04 13:32:02.405 004 15271.83 -16.38 53497.71 88888.00 2015-01-04 13:32:02.905 004 15271.64 -16.49 53497.60 88888.00 2015-01-04 13:32:03.405 004 15271.44 -16.66 53497.49 88888.00 2015-01-04 13:32:03.905 004 15271.29 -16.74 53497.42 88888.00 2015-01-04 13:32:04.405 004 15271.28 -16.87 53497.35 88888.00 2015-01-04 13:32:04.905 004 15271.26 -16.96 53497.28 88888.00 2015-01-04 13:32:05.405 004 15271.27 -17.03 53497.22 88888.00 2015-01-04 13:32:05.905 004 15271.26 -17.15 53497.11 88888.00 2015-01-04 13:32:06.405 004 15271.21 -17.32 53497.00 88888.00 2015-01-04 13:32:06.905 004 15271.21 -17.41 53496.93 88888.00 2015-01-04 13:32:07.405 004 15271.27 -17.53 53496.86 88888.00 2015-01-04 13:32:07.905 004 15271.34 -17.58 53496.71 88888.00 2015-01-04 13:32:08.405 004 15271.36 -17.65 53496.61 88888.00 2015-01-04 13:32:08.905 004 15271.53 -17.73 53496.49 88888.00 2015-01-04 13:32:09.405 004 15271.55 -17.79 53496.38 88888.00 2015-01-04 13:32:09.905 004 15271.57 -17.81 53496.27 88888.00 2015-01-04 13:32:10.405 004 15271.60 -17.81 53496.12 88888.00 2015-01-04 13:32:10.905 004 15271.65 -17.83 53496.03 88888.00 2015-01-04 13:32:11.405 004 15271.63 -17.75 53496.01 88888.00 2015-01-04 13:32:11.905 004 15271.60 -17.67 53496.01 88888.00 2015-01-04 13:32:12.405 004 15271.63 -17.65 53495.97 88888.00 2015-01-04 13:32:12.905 004 15271.62 -17.64 53495.96 88888.00 2015-01-04 13:32:13.405 004 15271.61 -17.70 53495.94 88888.00 2015-01-04 13:32:13.905 004 15271.69 -17.79 53495.92 88888.00 2015-01-04 13:32:14.405 004 15271.73 -17.75 53495.90 88888.00 2015-01-04 13:32:14.905 004 15271.80 -17.64 53495.83 88888.00 2015-01-04 13:32:15.405 004 15271.90 -17.55 53495.75 88888.00 2015-01-04 13:32:15.905 004 15271.93 -17.42 53495.66 88888.00 2015-01-04 13:32:16.405 004 15271.97 -17.38 53495.64 88888.00 2015-01-04 13:32:16.905 004 15272.04 -17.35 53495.62 88888.00 2015-01-04 13:32:17.405 004 15272.14 -17.38 53495.60 88888.00 2015-01-04 13:32:17.905 004 15272.27 -17.44 53495.56 88888.00 2015-01-04 13:32:18.405 004 15272.25 -17.55 53495.48 88888.00 2015-01-04 13:32:18.905 004 15272.17 -17.59 53495.47 88888.00 2015-01-04 13:32:19.405 004 15272.02 -17.56 53495.47 88888.00 2015-01-04 13:32:19.905 004 15271.88 -17.52 53495.50 88888.00 2015-01-04 13:32:20.405 004 15271.68 -17.48 53495.58 88888.00 2015-01-04 13:32:20.905 004 15271.45 -17.47 53495.69 88888.00 2015-01-04 13:32:21.405 004 15271.27 -17.41 53495.85 88888.00 2015-01-04 13:32:21.905 004 15271.09 -17.39 53496.05 88888.00 2015-01-04 13:32:22.405 004 15270.83 -17.30 53496.14 88888.00 2015-01-04 13:32:22.905 004 15270.60 -17.15 53496.22 88888.00 2015-01-04 13:32:23.405 004 15270.45 -17.00 53496.36 88888.00 2015-01-04 13:32:23.905 004 15270.29 -16.92 53496.54 88888.00 2015-01-04 13:32:24.405 004 15270.09 -16.89 53496.78 88888.00 2015-01-04 13:32:24.905 004 15269.89 -16.86 53496.91 88888.00 2015-01-04 13:32:25.405 004 15269.69 -16.81 53497.04 88888.00 2015-01-04 13:32:25.905 004 15269.53 -16.75 53497.13 88888.00 2015-01-04 13:32:26.405 004 15269.38 -16.73 53497.23 88888.00 2015-01-04 13:32:26.905 004 15269.22 -16.67 53497.33 88888.00 2015-01-04 13:32:27.405 004 15269.10 -16.55 53497.38 88888.00 2015-01-04 13:32:27.905 004 15269.03 -16.47 53497.46 88888.00 2015-01-04 13:32:28.405 004 15269.04 -16.47 53497.50 88888.00 2015-01-04 13:32:28.905 004 15269.10 -16.48 53497.46 88888.00 2015-01-04 13:32:29.405 004 15269.13 -16.48 53497.35 88888.00 2015-01-04 13:32:29.905 004 15269.10 -16.49 53497.27 88888.00 2015-01-04 13:32:30.405 004 15269.11 -16.50 53497.21 88888.00 2015-01-04 13:32:30.905 004 15269.07 -16.49 53497.11 88888.00 2015-01-04 13:32:31.405 004 15269.06 -16.44 53496.99 88888.00 2015-01-04 13:32:31.905 004 15269.04 -16.30 53496.93 88888.00 2015-01-04 13:32:32.405 004 15269.06 -16.00 53496.83 88888.00 2015-01-04 13:32:32.905 004 15269.15 -15.55 53496.64 88888.00 2015-01-04 13:32:33.405 004 15269.16 -15.13 53496.43 88888.00 2015-01-04 13:32:33.905 004 15269.15 -14.74 53496.28 88888.00 2015-01-04 13:32:34.405 004 15269.18 -14.42 53496.20 88888.00 2015-01-04 13:32:34.905 004 15269.11 -14.13 53496.16 88888.00 2015-01-04 13:32:35.405 004 15269.06 -13.78 53496.10 88888.00 2015-01-04 13:32:35.905 004 15268.92 -13.56 53496.10 88888.00 2015-01-04 13:32:36.405 004 15268.86 -13.41 53496.16 88888.00 2015-01-04 13:32:36.905 004 15268.73 -13.37 53496.19 88888.00 2015-01-04 13:32:37.405 004 15268.63 -13.42 53496.25 88888.00 2015-01-04 13:32:37.905 004 15268.52 -13.44 53496.30 88888.00 2015-01-04 13:32:38.405 004 15268.44 -13.45 53496.32 88888.00 2015-01-04 13:32:38.905 004 15268.32 -13.45 53496.31 88888.00 2015-01-04 13:32:39.405 004 15268.26 -13.42 53496.29 88888.00 2015-01-04 13:32:39.905 004 15268.24 -13.38 53496.26 88888.00 2015-01-04 13:32:40.405 004 15268.21 -13.32 53496.19 88888.00 2015-01-04 13:32:40.905 004 15268.21 -13.27 53496.16 88888.00 2015-01-04 13:32:41.406 004 15268.19 -13.26 53496.12 88888.00 2015-01-04 13:32:41.906 004 15268.29 -13.28 53496.11 88888.00 2015-01-04 13:32:42.406 004 15268.38 -13.29 53496.08 88888.00 2015-01-04 13:32:42.906 004 15268.44 -13.42 53495.93 88888.00 2015-01-04 13:32:43.406 004 15268.53 -13.67 53495.81 88888.00 2015-01-04 13:32:43.906 004 15268.72 -13.82 53495.69 88888.00 2015-01-04 13:32:44.406 004 15268.85 -13.95 53495.51 88888.00 2015-01-04 13:32:44.906 004 15268.99 -13.82 53495.30 88888.00 2015-01-04 13:32:45.406 004 15269.21 -13.66 53495.07 88888.00 2015-01-04 13:32:45.906 004 15269.46 -13.64 53494.85 88888.00 2015-01-04 13:32:46.406 004 15269.76 -13.77 53494.60 88888.00 2015-01-04 13:32:46.906 004 15270.17 -13.89 53494.26 88888.00 2015-01-04 13:32:47.406 004 15270.61 -13.98 53493.92 88888.00 2015-01-04 13:32:47.906 004 15271.00 -14.05 53493.56 88888.00 2015-01-04 13:32:48.406 004 15271.41 -14.12 53493.22 88888.00 2015-01-04 13:32:48.906 004 15271.78 -14.24 53492.89 88888.00 2015-01-04 13:32:49.406 004 15272.08 -14.45 53492.53 88888.00 2015-01-04 13:32:49.906 004 15272.38 -14.54 53492.19 88888.00 2015-01-04 13:32:50.406 004 15272.65 -14.51 53491.85 88888.00 2015-01-04 13:32:50.906 004 15272.86 -14.47 53491.59 88888.00 2015-01-04 13:32:51.406 004 15273.05 -14.48 53491.32 88888.00 2015-01-04 13:32:51.906 004 15273.19 -14.49 53491.09 88888.00 2015-01-04 13:32:52.406 004 15273.24 -14.55 53490.89 88888.00 2015-01-04 13:32:52.906 004 15273.34 -14.66 53490.71 88888.00 2015-01-04 13:32:53.406 004 15273.43 -14.84 53490.53 88888.00 2015-01-04 13:32:53.906 004 15273.52 -15.06 53490.32 88888.00 2015-01-04 13:32:54.406 004 15273.61 -15.31 53490.08 88888.00 2015-01-04 13:32:54.906 004 15273.71 -15.53 53489.92 88888.00 2015-01-04 13:32:55.406 004 15273.92 -15.77 53489.78 88888.00 2015-01-04 13:32:55.906 004 15274.07 -16.04 53489.63 88888.00 2015-01-04 13:32:56.406 004 15274.21 -16.30 53489.46 88888.00 2015-01-04 13:32:56.906 004 15274.34 -16.60 53489.32 88888.00 2015-01-04 13:32:57.406 004 15274.50 -16.81 53489.13 88888.00 2015-01-04 13:32:57.906 004 15274.68 -17.01 53489.02 88888.00 2015-01-04 13:32:58.406 004 15274.83 -17.21 53488.90 88888.00 2015-01-04 13:32:58.906 004 15274.97 -17.31 53488.80 88888.00 2015-01-04 13:32:59.406 004 15275.10 -17.47 53488.67 88888.00 2015-01-04 13:32:59.906 004 15275.23 -17.56 53488.59 88888.00 2015-01-04 13:33:00.406 004 15275.34 -17.60 53488.59 88888.00 2015-01-04 13:33:00.906 004 15275.49 -17.67 53488.46 88888.00 2015-01-04 13:33:01.406 004 15275.67 -17.66 53488.42 88888.00 2015-01-04 13:33:01.906 004 15275.93 -17.70 53488.39 88888.00 2015-01-04 13:33:02.406 004 15276.23 -17.85 53488.35 88888.00 2015-01-04 13:33:02.906 004 15276.58 -18.03 53488.23 88888.00 2015-01-04 13:33:03.406 004 15276.88 -18.14 53488.13 88888.00 2015-01-04 13:33:03.906 004 15277.15 -18.20 53488.03 88888.00 2015-01-04 13:33:04.406 004 15277.45 -18.27 53487.91 88888.00 2015-01-04 13:33:04.906 004 15277.92 -18.34 53487.75 88888.00 2015-01-04 13:33:05.406 004 15278.34 -18.42 53487.56 88888.00 2015-01-04 13:33:05.906 004 15278.73 -18.50 53487.39 88888.00 2015-01-04 13:33:06.406 004 15279.01 -18.55 53487.26 88888.00 2015-01-04 13:33:06.906 004 15279.29 -18.56 53487.24 88888.00 2015-01-04 13:33:07.406 004 15279.60 -18.68 53487.14 88888.00 2015-01-04 13:33:07.906 004 15279.88 -18.71 53487.16 88888.00 2015-01-04 13:33:08.406 004 15280.07 -18.82 53487.21 88888.00 2015-01-04 13:33:08.906 004 15280.31 -18.92 53487.25 88888.00 2015-01-04 13:33:09.406 004 15280.60 -18.99 53487.29 88888.00 2015-01-04 13:33:09.906 004 15280.88 -18.97 53487.29 88888.00 2015-01-04 13:33:10.406 004 15281.27 -18.91 53487.21 88888.00 2015-01-04 13:33:10.906 004 15281.61 -18.78 53487.19 88888.00 2015-01-04 13:33:11.406 004 15281.88 -18.72 53487.18 88888.00 2015-01-04 13:33:11.906 004 15282.09 -18.62 53487.15 88888.00 2015-01-04 13:33:12.406 004 15282.35 -18.42 53487.15 88888.00 2015-01-04 13:33:12.906 004 15282.56 -18.29 53487.15 88888.00 2015-01-04 13:33:13.406 004 15282.68 -18.13 53487.14 88888.00 2015-01-04 13:33:13.906 004 15282.78 -18.00 53487.20 88888.00 2015-01-04 13:33:14.406 004 15282.85 -17.95 53487.31 88888.00 2015-01-04 13:33:14.906 004 15282.89 -17.90 53487.41 88888.00 2015-01-04 13:33:15.406 004 15282.92 -17.79 53487.54 88888.00 2015-01-04 13:33:15.906 004 15283.01 -17.82 53487.66 88888.00 2015-01-04 13:33:16.406 004 15283.11 -17.91 53487.85 88888.00 2015-01-04 13:33:16.906 004 15283.13 -17.97 53487.95 88888.00 2015-01-04 13:33:17.406 004 15283.20 -17.96 53488.17 88888.00 2015-01-04 13:33:17.906 004 15283.26 -17.83 53488.29 88888.00 2015-01-04 13:33:18.406 004 15283.38 -17.69 53488.56 88888.00 2015-01-04 13:33:18.906 004 15283.47 -17.57 53488.71 88888.00 2015-01-04 13:33:19.406 004 15283.49 -17.50 53488.82 88888.00 2015-01-04 13:33:19.906 004 15283.56 -17.48 53489.04 88888.00 2015-01-04 13:33:20.406 004 15283.51 -17.47 53489.25 88888.00 2015-01-04 13:33:20.906 004 15283.43 -17.43 53489.43 88888.00 2015-01-04 13:33:21.406 004 15283.34 -17.38 53489.61 88888.00 2015-01-04 13:33:21.906 004 15283.35 -17.26 53489.94 88888.00 2015-01-04 13:33:22.406 004 15283.31 -17.08 53490.27 88888.00 2015-01-04 13:33:22.906 004 15283.31 -16.91 53490.49 88888.00 2015-01-04 13:33:23.406 004 15283.22 -16.81 53490.81 88888.00 2015-01-04 13:33:23.906 004 15283.10 -16.80 53491.04 88888.00 2015-01-04 13:33:24.406 004 15283.00 -16.71 53491.26 88888.00 2015-01-04 13:33:24.906 004 15282.87 -16.60 53491.47 88888.00 2015-01-04 13:33:25.406 004 15282.86 -16.53 53491.65 88888.00 2015-01-04 13:33:25.906 004 15282.91 -16.53 53491.79 88888.00 2015-01-04 13:33:26.406 004 15282.95 -16.60 53491.93 88888.00 2015-01-04 13:33:26.906 004 15282.99 -16.61 53492.05 88888.00 2015-01-04 13:33:27.406 004 15283.04 -16.63 53492.23 88888.00 2015-01-04 13:33:27.906 004 15283.17 -16.71 53492.33 88888.00 2015-01-04 13:33:28.406 004 15283.27 -16.88 53492.35 88888.00 2015-01-04 13:33:28.906 004 15283.40 -17.01 53492.41 88888.00 2015-01-04 13:33:29.406 004 15283.53 -17.23 53492.54 88888.00 2015-01-04 13:33:29.906 004 15283.60 -17.41 53492.63 88888.00 2015-01-04 13:33:30.406 004 15283.69 -17.62 53492.65 88888.00 2015-01-04 13:33:30.906 004 15283.68 -17.75 53492.71 88888.00 2015-01-04 13:33:31.406 004 15283.76 -17.78 53492.88 88888.00 2015-01-04 13:33:31.906 004 15283.84 -17.84 53493.02 88888.00 2015-01-04 13:33:32.406 004 15283.87 -17.90 53493.07 88888.00 2015-01-04 13:33:32.906 004 15283.78 -17.93 53493.23 88888.00 2015-01-04 13:33:33.406 004 15283.66 -17.90 53493.34 88888.00 2015-01-04 13:33:33.906 004 15283.51 -17.82 53493.45 88888.00 2015-01-04 13:33:34.406 004 15283.41 -17.79 53493.72 88888.00 2015-01-04 13:33:34.906 004 15283.20 -17.76 53493.96 88888.00 2015-01-04 13:33:35.406 004 15283.08 -17.78 53494.21 88888.00 2015-01-04 13:33:35.906 004 15282.98 -17.81 53494.50 88888.00 2015-01-04 13:33:36.406 004 15282.87 -17.86 53494.71 88888.00 2015-01-04 13:33:36.906 004 15282.77 -17.90 53494.89 88888.00 2015-01-04 13:33:37.406 004 15282.65 -17.94 53494.99 88888.00 2015-01-04 13:33:37.906 004 15282.57 -18.04 53495.22 88888.00 2015-01-04 13:33:38.406 004 15282.55 -18.22 53495.36 88888.00 2015-01-04 13:33:38.906 004 15282.54 -18.51 53495.51 88888.00 2015-01-04 13:33:39.406 004 15282.53 -18.69 53495.66 88888.00 2015-01-04 13:33:39.906 004 15282.54 -18.79 53495.83 88888.00 2015-01-04 13:33:40.406 004 15282.47 -18.88 53495.88 88888.00 2015-01-04 13:33:40.906 004 15282.33 -18.92 53495.93 88888.00 2015-01-04 13:33:41.406 004 15282.24 -18.97 53496.09 88888.00 2015-01-04 13:33:41.906 004 15282.21 -19.00 53496.14 88888.00 2015-01-04 13:33:42.406 004 15282.12 -18.97 53496.21 88888.00 2015-01-04 13:33:42.906 004 15281.92 -18.87 53496.24 88888.00 2015-01-04 13:33:43.406 004 15281.76 -18.81 53496.34 88888.00 2015-01-04 13:33:43.906 004 15281.59 -18.78 53496.42 88888.00 2015-01-04 13:33:44.406 004 15281.36 -18.76 53496.54 88888.00 2015-01-04 13:33:44.906 004 15281.18 -18.71 53496.73 88888.00 2015-01-04 13:33:45.406 004 15280.95 -18.62 53496.83 88888.00 2015-01-04 13:33:45.906 004 15280.74 -18.61 53496.96 88888.00 2015-01-04 13:33:46.406 004 15280.58 -18.65 53497.03 88888.00 2015-01-04 13:33:46.906 004 15280.41 -18.77 53497.07 88888.00 2015-01-04 13:33:47.406 004 15280.25 -18.88 53497.08 88888.00 2015-01-04 13:33:47.906 004 15280.10 -19.05 53497.11 88888.00 2015-01-04 13:33:48.406 004 15279.93 -19.18 53497.21 88888.00 2015-01-04 13:33:48.906 004 15279.80 -19.31 53497.14 88888.00 2015-01-04 13:33:49.406 004 15279.76 -19.39 53497.18 88888.00 2015-01-04 13:33:49.906 004 15279.71 -19.41 53497.13 88888.00 2015-01-04 13:33:50.406 004 15279.56 -19.38 53497.07 88888.00 2015-01-04 13:33:50.906 004 15279.42 -19.46 53497.19 88888.00 2015-01-04 13:33:51.406 004 15279.31 -19.47 53497.23 88888.00 2015-01-04 13:33:51.906 004 15279.21 -19.43 53497.31 88888.00 2015-01-04 13:33:52.406 004 15279.15 -19.43 53497.48 88888.00 2015-01-04 13:33:52.906 004 15278.97 -19.47 53497.55 88888.00 2015-01-04 13:33:53.406 004 15278.77 -19.56 53497.63 88888.00 2015-01-04 13:33:53.906 004 15278.55 -19.67 53497.81 88888.00 2015-01-04 13:33:54.406 004 15278.29 -19.82 53497.81 88888.00 2015-01-04 13:33:54.906 004 15278.06 -19.97 53497.83 88888.00 2015-01-04 13:33:55.406 004 15277.87 -20.12 53498.00 88888.00 2015-01-04 13:33:55.906 004 15277.71 -20.28 53498.10 88888.00 2015-01-04 13:33:56.406 004 15277.58 -20.38 53498.06 88888.00 2015-01-04 13:33:56.906 004 15277.50 -20.49 53498.02 88888.00 2015-01-04 13:33:57.406 004 15277.42 -20.59 53498.04 88888.00 2015-01-04 13:33:57.906 004 15277.35 -20.58 53497.97 88888.00 2015-01-04 13:33:58.406 004 15277.35 -20.44 53497.71 88888.00 2015-01-04 13:33:58.906 004 15277.33 -20.35 53497.50 88888.00 2015-01-04 13:33:59.406 004 15277.29 -20.34 53497.34 88888.00 2015-01-04 13:33:59.906 004 15277.30 -20.28 53497.27 88888.00 2015-01-04 13:34:00.406 004 15277.23 -20.19 53497.20 88888.00 2015-01-04 13:34:00.906 004 15277.21 -20.17 53497.09 88888.00 2015-01-04 13:34:01.406 004 15277.26 -20.21 53497.06 88888.00 2015-01-04 13:34:01.906 004 15277.33 -20.23 53497.10 88888.00 2015-01-04 13:34:02.406 004 15277.40 -20.28 53497.08 88888.00 2015-01-04 13:34:02.906 004 15277.45 -20.41 53497.00 88888.00 2015-01-04 13:34:03.406 004 15277.53 -20.50 53497.03 88888.00 2015-01-04 13:34:03.906 004 15277.60 -20.55 53497.10 88888.00 2015-01-04 13:34:04.406 004 15277.68 -20.60 53497.07 88888.00 2015-01-04 13:34:04.906 004 15277.77 -20.71 53496.91 88888.00 2015-01-04 13:34:05.406 004 15277.86 -20.85 53496.74 88888.00 2015-01-04 13:34:05.906 004 15277.96 -20.97 53496.62 88888.00 2015-01-04 13:34:06.406 004 15278.10 -21.03 53496.51 88888.00 2015-01-04 13:34:06.906 004 15278.08 -21.08 53496.41 88888.00 2015-01-04 13:34:07.406 004 15278.11 -21.03 53496.30 88888.00 2015-01-04 13:34:07.906 004 15278.11 -20.98 53496.27 88888.00 2015-01-04 13:34:08.406 004 15278.03 -20.98 53496.25 88888.00 2015-01-04 13:34:08.906 004 15278.03 -21.07 53496.22 88888.00 2015-01-04 13:34:09.406 004 15277.96 -21.18 53496.21 88888.00 2015-01-04 13:34:09.906 004 15277.96 -21.28 53496.20 88888.00 2015-01-04 13:34:10.406 004 15277.88 -21.37 53496.19 88888.00 2015-01-04 13:34:10.906 004 15277.77 -21.41 53496.22 88888.00 2015-01-04 13:34:11.406 004 15277.65 -21.37 53496.25 88888.00 2015-01-04 13:34:11.906 004 15277.68 -21.33 53496.20 88888.00 2015-01-04 13:34:12.406 004 15277.81 -21.38 53496.13 88888.00 2015-01-04 13:34:12.906 004 15277.88 -21.51 53496.14 88888.00 2015-01-04 13:34:13.406 004 15277.89 -21.63 53496.10 88888.00 2015-01-04 13:34:13.906 004 15277.94 -21.74 53496.03 88888.00 2015-01-04 13:34:14.406 004 15278.03 -21.80 53495.92 88888.00 2015-01-04 13:34:14.906 004 15278.10 -21.89 53495.82 88888.00 2015-01-04 13:34:15.406 004 15278.17 -21.96 53495.72 88888.00 2015-01-04 13:34:15.906 004 15278.24 -22.02 53495.62 88888.00 2015-01-04 13:34:16.406 004 15278.24 -22.13 53495.59 88888.00 2015-01-04 13:34:16.906 004 15278.26 -22.14 53495.51 88888.00 2015-01-04 13:34:17.406 004 15278.37 -22.15 53495.48 88888.00 2015-01-04 13:34:17.906 004 15278.53 -22.22 53495.44 88888.00 2015-01-04 13:34:18.406 004 15278.62 -22.20 53495.36 88888.00 2015-01-04 13:34:18.906 004 15278.66 -22.19 53495.23 88888.00 2015-01-04 13:34:19.406 004 15278.67 -22.13 53495.21 88888.00 2015-01-04 13:34:19.906 004 15278.68 -22.06 53495.21 88888.00 2015-01-04 13:34:20.406 004 15278.69 -22.01 53495.22 88888.00 2015-01-04 13:34:20.906 004 15278.82 -21.99 53495.22 88888.00 2015-01-04 13:34:21.406 004 15279.04 -21.98 53495.13 88888.00 2015-01-04 13:34:21.906 004 15279.30 -21.99 53495.04 88888.00 2015-01-04 13:34:22.406 004 15279.52 -21.94 53494.96 88888.00 2015-01-04 13:34:22.906 004 15279.71 -21.94 53494.87 88888.00 2015-01-04 13:34:23.406 004 15279.89 -21.94 53494.78 88888.00 2015-01-04 13:34:23.906 004 15280.16 -22.01 53494.69 88888.00 2015-01-04 13:34:24.406 004 15280.42 -22.02 53494.50 88888.00 2015-01-04 13:34:24.906 004 15280.66 -22.06 53494.34 88888.00 2015-01-04 13:34:25.406 004 15280.90 -22.06 53494.19 88888.00 2015-01-04 13:34:25.906 004 15281.09 -22.15 53494.11 88888.00 2015-01-04 13:34:26.406 004 15281.29 -22.13 53494.07 88888.00 2015-01-04 13:34:26.906 004 15281.50 -22.07 53494.08 88888.00 2015-01-04 13:34:27.406 004 15281.68 -22.08 53494.09 88888.00 2015-01-04 13:34:27.906 004 15281.81 -21.94 53493.98 88888.00 2015-01-04 13:34:28.406 004 15281.99 -21.75 53493.90 88888.00 2015-01-04 13:34:28.906 004 15282.13 -21.63 53493.92 88888.00 2015-01-04 13:34:29.406 004 15282.29 -21.49 53493.92 88888.00 2015-01-04 13:34:29.906 004 15282.46 -21.38 53493.86 88888.00 2015-01-04 13:34:30.406 004 15282.60 -21.28 53493.76 88888.00 2015-01-04 13:34:30.906 004 15282.69 -21.24 53493.86 88888.00 2015-01-04 13:34:31.406 004 15282.81 -21.20 53494.02 88888.00 2015-01-04 13:34:31.906 004 15282.90 -21.16 53493.99 88888.00 2015-01-04 13:34:32.406 004 15282.99 -21.11 53494.06 88888.00 2015-01-04 13:34:32.906 004 15283.05 -21.06 53494.07 88888.00 2015-01-04 13:34:33.406 004 15283.12 -21.06 53494.08 88888.00 2015-01-04 13:34:33.906 004 15283.22 -21.04 53494.19 88888.00 2015-01-04 13:34:34.406 004 15283.26 -21.01 53494.15 88888.00 2015-01-04 13:34:34.906 004 15283.29 -20.90 53494.26 88888.00 2015-01-04 13:34:35.406 004 15283.35 -20.82 53494.31 88888.00 2015-01-04 13:34:35.906 004 15283.40 -20.79 53494.40 88888.00 2015-01-04 13:34:36.406 004 15283.55 -20.72 53494.41 88888.00 2015-01-04 13:34:36.906 004 15283.73 -20.62 53494.52 88888.00 2015-01-04 13:34:37.406 004 15283.86 -20.53 53494.59 88888.00 2015-01-04 13:34:37.906 004 15284.03 -20.43 53494.70 88888.00 2015-01-04 13:34:38.406 004 15284.13 -20.37 53494.73 88888.00 2015-01-04 13:34:38.906 004 15284.34 -20.33 53494.79 88888.00 2015-01-04 13:34:39.406 004 15284.47 -20.12 53494.83 88888.00 2015-01-04 13:34:39.906 004 15284.58 -19.91 53494.85 88888.00 2015-01-04 13:34:40.406 004 15284.81 -19.74 53494.83 88888.00 2015-01-04 13:34:40.906 004 15285.04 -19.65 53494.83 88888.00 2015-01-04 13:34:41.406 004 15285.33 -19.56 53494.89 88888.00 2015-01-04 13:34:41.906 004 15285.70 -19.51 53494.87 88888.00 2015-01-04 13:34:42.406 004 15285.97 -19.47 53494.84 88888.00 2015-01-04 13:34:42.906 004 15286.18 -19.49 53494.78 88888.00 2015-01-04 13:34:43.406 004 15286.31 -19.54 53494.79 88888.00 2015-01-04 13:34:43.906 004 15286.44 -19.56 53494.82 88888.00 2015-01-04 13:34:44.406 004 15286.58 -19.61 53494.81 88888.00 2015-01-04 13:34:44.906 004 15286.72 -19.66 53494.80 88888.00 2015-01-04 13:34:45.406 004 15286.89 -19.69 53494.79 88888.00 2015-01-04 13:34:45.906 004 15287.03 -19.71 53494.84 88888.00 2015-01-04 13:34:46.406 004 15287.27 -19.73 53494.89 88888.00 2015-01-04 13:34:46.906 004 15287.52 -19.75 53494.89 88888.00 2015-01-04 13:34:47.406 004 15287.70 -19.71 53494.89 88888.00 2015-01-04 13:34:47.906 004 15287.87 -19.71 53494.89 88888.00 2015-01-04 13:34:48.406 004 15288.02 -19.69 53494.91 88888.00 2015-01-04 13:34:48.906 004 15288.14 -19.68 53494.98 88888.00 2015-01-04 13:34:49.406 004 15288.24 -19.63 53495.16 88888.00 2015-01-04 13:34:49.906 004 15288.44 -19.57 53495.28 88888.00 2015-01-04 13:34:50.406 004 15288.68 -19.49 53495.31 88888.00 2015-01-04 13:34:50.906 004 15288.82 -19.47 53495.38 88888.00 2015-01-04 13:34:51.406 004 15289.11 -19.41 53495.37 88888.00 2015-01-04 13:34:51.906 004 15289.41 -19.29 53495.37 88888.00 2015-01-04 13:34:52.406 004 15289.59 -19.18 53495.40 88888.00 2015-01-04 13:34:52.906 004 15289.70 -19.21 53495.42 88888.00 2015-01-04 13:34:53.406 004 15289.87 -19.29 53495.51 88888.00 2015-01-04 13:34:53.906 004 15290.07 -19.35 53495.58 88888.00 2015-01-04 13:34:54.406 004 15290.13 -19.32 53495.61 88888.00 2015-01-04 13:34:54.906 004 15290.14 -19.29 53495.60 88888.00 2015-01-04 13:34:55.406 004 15290.15 -19.28 53495.62 88888.00 2015-01-04 13:34:55.906 004 15290.24 -19.28 53495.70 88888.00 2015-01-04 13:34:56.406 004 15290.32 -19.21 53495.79 88888.00 2015-01-04 13:34:56.906 004 15290.37 -19.08 53495.81 88888.00 2015-01-04 13:34:57.406 004 15290.52 -18.94 53495.92 88888.00 2015-01-04 13:34:57.906 004 15290.63 -18.74 53495.98 88888.00 2015-01-04 13:34:58.406 004 15290.71 -18.56 53496.05 88888.00 2015-01-04 13:34:58.906 004 15290.82 -18.45 53496.06 88888.00 2015-01-04 13:34:59.406 004 15290.94 -18.45 53496.12 88888.00 2015-01-04 13:34:59.906 004 15291.06 -18.51 53496.25 88888.00 2015-01-04 13:35:00.406 004 15291.10 -18.55 53496.32 88888.00 2015-01-04 13:35:00.906 004 15291.13 -18.56 53496.31 88888.00 2015-01-04 13:35:01.406 004 15291.09 -18.62 53496.36 88888.00 2015-01-04 13:35:01.906 004 15291.03 -18.63 53496.44 88888.00 2015-01-04 13:35:02.406 004 15290.99 -18.65 53496.54 88888.00 2015-01-04 13:35:02.906 004 15291.04 -18.71 53496.60 88888.00 2015-01-04 13:35:03.406 004 15291.08 -18.83 53496.62 88888.00 2015-01-04 13:35:03.906 004 15291.19 -19.00 53496.64 88888.00 2015-01-04 13:35:04.406 004 15291.24 -19.07 53496.62 88888.00 2015-01-04 13:35:04.906 004 15291.34 -19.08 53496.56 88888.00 2015-01-04 13:35:05.406 004 15291.41 -19.06 53496.52 88888.00 2015-01-04 13:35:05.906 004 15291.45 -19.03 53496.43 88888.00 2015-01-04 13:35:06.406 004 15291.54 -18.95 53496.42 88888.00 2015-01-04 13:35:06.906 004 15291.63 -18.90 53496.36 88888.00 2015-01-04 13:35:07.406 004 15291.76 -18.92 53496.29 88888.00 2015-01-04 13:35:07.906 004 15291.90 -18.88 53496.22 88888.00 2015-01-04 13:35:08.406 004 15292.04 -18.94 53496.22 88888.00 2015-01-04 13:35:08.906 004 15292.08 -18.98 53496.24 88888.00 2015-01-04 13:35:09.406 004 15292.12 -19.04 53496.28 88888.00 2015-01-04 13:35:09.906 004 15292.16 -19.13 53496.34 88888.00 2015-01-04 13:35:10.406 004 15292.22 -19.23 53496.31 88888.00 2015-01-04 13:35:10.906 004 15292.31 -19.37 53496.29 88888.00 2015-01-04 13:35:11.406 004 15292.42 -19.54 53496.23 88888.00 2015-01-04 13:35:11.906 004 15292.58 -19.71 53496.20 88888.00 2015-01-04 13:35:12.406 004 15292.76 -19.82 53496.17 88888.00 2015-01-04 13:35:12.906 004 15292.94 -19.94 53496.13 88888.00 2015-01-04 13:35:13.406 004 15293.12 -20.02 53496.11 88888.00 2015-01-04 13:35:13.906 004 15293.25 -20.03 53496.00 88888.00 2015-01-04 13:35:14.406 004 15293.48 -20.01 53495.90 88888.00 2015-01-04 13:35:14.906 004 15293.71 -20.00 53495.84 88888.00 2015-01-04 13:35:15.406 004 15293.94 -20.04 53495.73 88888.00 2015-01-04 13:35:15.906 004 15294.16 -20.18 53495.69 88888.00 2015-01-04 13:35:16.406 004 15294.31 -20.16 53495.70 88888.00 2015-01-04 13:35:16.906 004 15294.56 -20.07 53495.69 88888.00 2015-01-04 13:35:17.406 004 15294.93 -19.99 53495.63 88888.00 2015-01-04 13:35:17.906 004 15295.22 -19.89 53495.62 88888.00 2015-01-04 13:35:18.406 004 15295.56 -19.80 53495.56 88888.00 2015-01-04 13:35:18.906 004 15295.83 -19.75 53495.55 88888.00 2015-01-04 13:35:19.406 004 15296.12 -19.77 53495.48 88888.00 2015-01-04 13:35:19.906 004 15296.33 -19.75 53495.41 88888.00 2015-01-04 13:35:20.406 004 15296.65 -19.68 53495.37 88888.00 2015-01-04 13:35:20.906 004 15296.88 -19.69 53495.23 88888.00 2015-01-04 13:35:21.406 004 15297.11 -19.69 53495.15 88888.00 2015-01-04 13:35:21.906 004 15297.36 -19.71 53495.07 88888.00 2015-01-04 13:35:22.406 004 15297.58 -19.78 53494.99 88888.00 2015-01-04 13:35:22.906 004 15297.79 -19.84 53494.93 88888.00 2015-01-04 13:35:23.406 004 15298.03 -19.86 53494.89 88888.00 2015-01-04 13:35:23.906 004 15298.24 -19.92 53494.83 88888.00 2015-01-04 13:35:24.406 004 15298.47 -19.94 53494.73 88888.00 2015-01-04 13:35:24.906 004 15298.69 -19.97 53494.68 88888.00 2015-01-04 13:35:25.406 004 15298.90 -20.02 53494.63 88888.00 2015-01-04 13:35:25.906 004 15299.10 -20.04 53494.58 88888.00 2015-01-04 13:35:26.406 004 15299.32 -20.01 53494.57 88888.00 2015-01-04 13:35:26.906 004 15299.64 -19.86 53494.58 88888.00 2015-01-04 13:35:27.406 004 15299.92 -19.69 53494.63 88888.00 2015-01-04 13:35:27.906 004 15300.19 -19.58 53494.62 88888.00 2015-01-04 13:35:28.406 004 15300.40 -19.47 53494.61 88888.00 2015-01-04 13:35:28.906 004 15300.61 -19.39 53494.67 88888.00 2015-01-04 13:35:29.406 004 15300.77 -19.32 53494.68 88888.00 2015-01-04 13:35:29.906 004 15300.93 -19.32 53494.69 88888.00 2015-01-04 13:35:30.406 004 15301.03 -19.29 53494.71 88888.00 2015-01-04 13:35:30.906 004 15301.11 -19.28 53494.71 88888.00 2015-01-04 13:35:31.406 004 15301.21 -19.24 53494.77 88888.00 2015-01-04 13:35:31.906 004 15301.34 -19.20 53494.86 88888.00 2015-01-04 13:35:32.406 004 15301.40 -19.15 53494.86 88888.00 2015-01-04 13:35:32.906 004 15301.39 -19.12 53494.92 88888.00 2015-01-04 13:35:33.406 004 15301.43 -19.07 53494.97 88888.00 2015-01-04 13:35:33.906 004 15301.53 -19.06 53495.02 88888.00 2015-01-04 13:35:34.406 004 15301.63 -19.05 53495.12 88888.00 2015-01-04 13:35:34.906 004 15301.64 -19.03 53495.23 88888.00 2015-01-04 13:35:35.406 004 15301.67 -19.05 53495.35 88888.00 2015-01-04 13:35:35.906 004 15301.65 -19.07 53495.46 88888.00 2015-01-04 13:35:36.406 004 15301.65 -19.08 53495.57 88888.00 2015-01-04 13:35:36.906 004 15301.65 -19.11 53495.69 88888.00 2015-01-04 13:35:37.406 004 15301.70 -19.14 53495.80 88888.00 2015-01-04 13:35:37.906 004 15301.75 -19.13 53495.89 88888.00 2015-01-04 13:35:38.406 004 15301.81 -19.09 53496.04 88888.00 2015-01-04 13:35:38.906 004 15301.83 -19.11 53496.16 88888.00 2015-01-04 13:35:39.406 004 15301.84 -19.16 53496.24 88888.00 2015-01-04 13:35:39.906 004 15301.82 -19.18 53496.39 88888.00 2015-01-04 13:35:40.406 004 15301.81 -19.18 53496.51 88888.00 2015-01-04 13:35:40.906 004 15301.76 -19.23 53496.69 88888.00 2015-01-04 13:35:41.406 004 15301.74 -19.30 53496.83 88888.00 2015-01-04 13:35:41.906 004 15301.67 -19.35 53496.97 88888.00 2015-01-04 13:35:42.406 004 15301.65 -19.42 53497.03 88888.00 2015-01-04 13:35:42.906 004 15301.62 -19.46 53497.06 88888.00 2015-01-04 13:35:43.406 004 15301.66 -19.48 53497.15 88888.00 2015-01-04 13:35:43.906 004 15301.62 -19.39 53497.23 88888.00 2015-01-04 13:35:44.406 004 15301.53 -19.34 53497.35 88888.00 2015-01-04 13:35:44.906 004 15301.52 -19.38 53497.46 88888.00 2015-01-04 13:35:45.406 004 15301.36 -19.43 53497.57 88888.00 2015-01-04 13:35:45.906 004 15301.18 -19.54 53497.67 88888.00 2015-01-04 13:35:46.406 004 15301.03 -19.66 53497.74 88888.00 2015-01-04 13:35:46.906 004 15300.86 -19.75 53497.77 88888.00 2015-01-04 13:35:47.406 004 15300.73 -19.77 53497.86 88888.00 2015-01-04 13:35:47.906 004 15300.61 -19.74 53497.97 88888.00 2015-01-04 13:35:48.406 004 15300.41 -19.77 53498.09 88888.00 2015-01-04 13:35:48.906 004 15300.30 -19.77 53498.19 88888.00 2015-01-04 13:35:49.406 004 15300.27 -19.75 53498.29 88888.00 2015-01-04 13:35:49.906 004 15300.16 -19.73 53498.42 88888.00 2015-01-04 13:35:50.406 004 15300.09 -19.75 53498.52 88888.00 2015-01-04 13:35:50.906 004 15300.00 -19.75 53498.66 88888.00 2015-01-04 13:35:51.406 004 15299.99 -19.77 53498.74 88888.00 2015-01-04 13:35:51.906 004 15299.99 -19.80 53498.86 88888.00 2015-01-04 13:35:52.406 004 15299.93 -19.77 53498.93 88888.00 2015-01-04 13:35:52.906 004 15299.89 -19.78 53498.99 88888.00 2015-01-04 13:35:53.406 004 15299.83 -19.82 53499.05 88888.00 2015-01-04 13:35:53.906 004 15299.84 -19.92 53499.08 88888.00 2015-01-04 13:35:54.406 004 15299.90 -20.00 53499.11 88888.00 2015-01-04 13:35:54.906 004 15299.92 -19.98 53499.08 88888.00 2015-01-04 13:35:55.406 004 15299.99 -19.92 53499.02 88888.00 2015-01-04 13:35:55.906 004 15299.96 -19.86 53499.10 88888.00 2015-01-04 13:35:56.406 004 15299.87 -19.87 53499.12 88888.00 2015-01-04 13:35:56.906 004 15299.77 -19.90 53499.16 88888.00 2015-01-04 13:35:57.406 004 15299.60 -19.86 53499.21 88888.00 2015-01-04 13:35:57.906 004 15299.48 -19.90 53499.29 88888.00 2015-01-04 13:35:58.406 004 15299.36 -19.94 53499.26 88888.00 2015-01-04 13:35:58.906 004 15299.19 -19.97 53499.28 88888.00 2015-01-04 13:35:59.406 004 15299.02 -20.06 53499.31 88888.00 2015-01-04 13:35:59.906 004 15298.91 -20.15 53499.38 88888.00 2015-01-04 13:36:00.406 004 15298.84 -20.21 53499.48 88888.00 2015-01-04 13:36:00.906 004 15298.67 -20.24 53499.51 88888.00 2015-01-04 13:36:01.406 004 15298.57 -20.27 53499.41 88888.00 2015-01-04 13:36:01.906 004 15298.48 -20.33 53499.42 88888.00 2015-01-04 13:36:02.406 004 15298.32 -20.28 53499.42 88888.00 2015-01-04 13:36:02.906 004 15298.23 -20.19 53499.52 88888.00 2015-01-04 13:36:03.406 004 15298.12 -20.11 53499.61 88888.00 2015-01-04 13:36:03.906 004 15297.97 -20.11 53499.65 88888.00 2015-01-04 13:36:04.406 004 15297.78 -20.15 53499.70 88888.00 2015-01-04 13:36:04.906 004 15297.74 -20.20 53499.82 88888.00 2015-01-04 13:36:05.406 004 15297.59 -20.32 53499.89 88888.00 2015-01-04 13:36:05.906 004 15297.49 -20.44 53499.92 88888.00 2015-01-04 13:36:06.406 004 15297.34 -20.56 53499.99 88888.00 2015-01-04 13:36:06.906 004 15297.24 -20.75 53500.04 88888.00 2015-01-04 13:36:07.406 004 15297.11 -20.89 53500.09 88888.00 2015-01-04 13:36:07.906 004 15296.98 -21.11 53500.06 88888.00 2015-01-04 13:36:08.406 004 15296.92 -21.30 53499.97 88888.00 2015-01-04 13:36:08.906 004 15296.89 -21.48 53499.91 88888.00 2015-01-04 13:36:09.406 004 15296.76 -21.60 53499.89 88888.00 2015-01-04 13:36:09.906 004 15296.76 -21.71 53499.89 88888.00 2015-01-04 13:36:10.406 004 15296.66 -21.77 53499.86 88888.00 2015-01-04 13:36:10.906 004 15296.59 -21.76 53499.85 88888.00 2015-01-04 13:36:11.406 004 15296.67 -21.74 53499.76 88888.00 2015-01-04 13:36:11.906 004 15296.56 -21.76 53499.69 88888.00 2015-01-04 13:36:12.406 004 15296.45 -21.79 53499.64 88888.00 2015-01-04 13:36:12.906 004 15296.45 -21.84 53499.54 88888.00 2015-01-04 13:36:13.406 004 15296.38 -21.80 53499.46 88888.00 2015-01-04 13:36:13.906 004 15296.49 -21.71 53499.36 88888.00 2015-01-04 13:36:14.406 004 15296.50 -21.72 53499.30 88888.00 2015-01-04 13:36:14.906 004 15296.42 -21.73 53499.30 88888.00 2015-01-04 13:36:15.406 004 15296.45 -21.81 53499.25 88888.00 2015-01-04 13:36:15.906 004 15296.51 -21.97 53499.07 88888.00 2015-01-04 13:36:16.406 004 15296.48 -22.06 53498.91 88888.00 2015-01-04 13:36:16.906 004 15296.60 -22.10 53498.90 88888.00 2015-01-04 13:36:17.406 004 15296.66 -22.20 53498.90 88888.00 2015-01-04 13:36:17.906 004 15296.62 -22.24 53498.82 88888.00 2015-01-04 13:36:18.406 004 15296.68 -22.29 53498.78 88888.00 2015-01-04 13:36:18.906 004 15296.70 -22.43 53498.68 88888.00 2015-01-04 13:36:19.406 004 15296.73 -22.45 53498.56 88888.00 2015-01-04 13:36:19.906 004 15296.70 -22.45 53498.48 88888.00 2015-01-04 13:36:20.406 004 15296.80 -22.54 53498.34 88888.00 2015-01-04 13:36:20.906 004 15296.78 -22.59 53498.29 88888.00 2015-01-04 13:36:21.406 004 15296.65 -22.60 53498.28 88888.00 2015-01-04 13:36:21.906 004 15296.69 -22.62 53498.23 88888.00 2015-01-04 13:36:22.406 004 15296.75 -22.79 53498.15 88888.00 2015-01-04 13:36:22.906 004 15296.62 -22.88 53498.09 88888.00 2015-01-04 13:36:23.406 004 15296.52 -22.81 53498.05 88888.00 2015-01-04 13:36:23.906 004 15296.54 -22.79 53497.98 88888.00 2015-01-04 13:36:24.406 004 15296.58 -22.81 53497.90 88888.00 2015-01-04 13:36:24.906 004 15296.54 -22.92 53497.89 88888.00 2015-01-04 13:36:25.406 004 15296.46 -22.97 53497.87 88888.00 2015-01-04 13:36:25.906 004 15296.42 -22.98 53497.86 88888.00 2015-01-04 13:36:26.406 004 15296.45 -23.06 53497.90 88888.00 2015-01-04 13:36:26.906 004 15296.56 -23.20 53497.87 88888.00 2015-01-04 13:36:27.406 004 15296.68 -23.23 53497.78 88888.00 2015-01-04 13:36:27.906 004 15296.70 -23.21 53497.62 88888.00 2015-01-04 13:36:28.406 004 15296.70 -23.21 53497.40 88888.00 2015-01-04 13:36:28.906 004 15296.78 -23.23 53497.28 88888.00 2015-01-04 13:36:29.406 004 15296.91 -23.23 53497.12 88888.00 2015-01-04 13:36:29.906 004 15297.02 -23.30 53496.96 88888.00 2015-01-04 13:36:30.406 004 15296.98 -23.35 53496.80 88888.00 2015-01-04 13:36:30.906 004 15296.89 -23.36 53496.73 88888.00 2015-01-04 13:36:31.406 004 15296.89 -23.30 53496.68 88888.00 2015-01-04 13:36:31.906 004 15296.96 -23.34 53496.59 88888.00 2015-01-04 13:36:32.406 004 15296.95 -23.37 53496.52 88888.00 2015-01-04 13:36:32.906 004 15296.77 -23.39 53496.47 88888.00 2015-01-04 13:36:33.406 004 15296.67 -23.34 53496.47 88888.00 2015-01-04 13:36:33.906 004 15296.60 -23.32 53496.42 88888.00 2015-01-04 13:36:34.406 004 15296.64 -23.32 53496.44 88888.00 2015-01-04 13:36:34.906 004 15296.70 -23.35 53496.41 88888.00 2015-01-04 13:36:35.406 004 15296.70 -23.39 53496.36 88888.00 2015-01-04 13:36:35.906 004 15296.64 -23.32 53496.28 88888.00 2015-01-04 13:36:36.406 004 15296.58 -23.27 53496.18 88888.00 2015-01-04 13:36:36.906 004 15296.60 -23.26 53496.14 88888.00 2015-01-04 13:36:37.406 004 15296.75 -23.26 53496.11 88888.00 2015-01-04 13:36:37.906 004 15296.87 -23.34 53496.11 88888.00 2015-01-04 13:36:38.406 004 15296.86 -23.37 53496.17 88888.00 2015-01-04 13:36:38.906 004 15296.84 -23.43 53496.13 88888.00 2015-01-04 13:36:39.406 004 15296.92 -23.50 53496.06 88888.00 2015-01-04 13:36:39.906 004 15297.00 -23.54 53496.02 88888.00 2015-01-04 13:36:40.406 004 15297.05 -23.65 53496.02 88888.00 2015-01-04 13:36:40.906 004 15297.07 -23.83 53496.01 88888.00 2015-01-04 13:36:41.406 004 15296.97 -23.99 53495.98 88888.00 2015-01-04 13:36:41.906 004 15296.92 -24.13 53495.98 88888.00 2015-01-04 13:36:42.406 004 15296.86 -24.23 53495.96 88888.00 2015-01-04 13:36:42.906 004 15296.83 -24.32 53496.00 88888.00 2015-01-04 13:36:43.406 004 15296.88 -24.44 53495.99 88888.00 2015-01-04 13:36:43.906 004 15296.84 -24.57 53495.94 88888.00 2015-01-04 13:36:44.406 004 15296.86 -24.59 53495.92 88888.00 2015-01-04 13:36:44.906 004 15296.94 -24.64 53495.93 88888.00 2015-01-04 13:36:45.406 004 15297.07 -24.67 53495.90 88888.00 2015-01-04 13:36:45.906 004 15297.23 -24.62 53495.88 88888.00 2015-01-04 13:36:46.406 004 15297.41 -24.53 53495.98 88888.00 2015-01-04 13:36:46.906 004 15297.58 -24.42 53495.99 88888.00 2015-01-04 13:36:47.406 004 15297.76 -24.34 53496.03 88888.00 2015-01-04 13:36:47.906 004 15297.84 -24.26 53496.10 88888.00 2015-01-04 13:36:48.406 004 15297.94 -24.17 53496.13 88888.00 2015-01-04 13:36:48.906 004 15298.11 -24.10 53496.07 88888.00 2015-01-04 13:36:49.406 004 15298.24 -24.08 53496.11 88888.00 2015-01-04 13:36:49.906 004 15298.29 -24.04 53496.12 88888.00 2015-01-04 13:36:50.406 004 15298.38 -23.95 53496.19 88888.00 2015-01-04 13:36:50.906 004 15298.51 -23.99 53496.28 88888.00 2015-01-04 13:36:51.406 004 15298.51 -23.91 53496.36 88888.00 2015-01-04 13:36:51.906 004 15298.50 -23.81 53496.53 88888.00 2015-01-04 13:36:52.406 004 15298.60 -23.84 53496.59 88888.00 2015-01-04 13:36:52.906 004 15298.59 -23.83 53496.64 88888.00 2015-01-04 13:36:53.406 004 15298.63 -23.74 53496.61 88888.00 2015-01-04 13:36:53.906 004 15298.76 -23.72 53496.60 88888.00 2015-01-04 13:36:54.406 004 15298.78 -23.67 53496.63 88888.00 2015-01-04 13:36:54.906 004 15298.82 -23.67 53496.64 88888.00 2015-01-04 13:36:55.406 004 15298.82 -23.71 53496.64 88888.00 2015-01-04 13:36:55.906 004 15298.84 -23.65 53496.60 88888.00 2015-01-04 13:36:56.406 004 15298.85 -23.64 53496.63 88888.00 2015-01-04 13:36:56.906 004 15298.75 -23.74 53496.65 88888.00 2015-01-04 13:36:57.406 004 15298.77 -23.84 53496.66 88888.00 2015-01-04 13:36:57.906 004 15298.71 -23.84 53496.68 88888.00 2015-01-04 13:36:58.406 004 15298.68 -23.76 53496.68 88888.00 2015-01-04 13:36:58.906 004 15298.74 -23.81 53496.73 88888.00 2015-01-04 13:36:59.406 004 15298.68 -23.80 53496.74 88888.00 2015-01-04 13:36:59.906 004 15298.73 -23.82 53496.72 88888.00 2015-01-04 13:37:00.406 004 15298.67 -23.88 53496.68 88888.00 2015-01-04 13:37:00.906 004 15298.59 -23.80 53496.68 88888.00 2015-01-04 13:37:01.406 004 15298.66 -23.84 53496.69 88888.00 2015-01-04 13:37:01.906 004 15298.71 -23.75 53496.59 88888.00 2015-01-04 13:37:02.406 004 15298.76 -23.72 53496.56 88888.00 2015-01-04 13:37:02.906 004 15298.78 -23.75 53496.56 88888.00 2015-01-04 13:37:03.406 004 15298.79 -23.71 53496.52 88888.00 2015-01-04 13:37:03.906 004 15298.91 -23.73 53496.46 88888.00 2015-01-04 13:37:04.406 004 15298.92 -23.69 53496.39 88888.00 2015-01-04 13:37:04.906 004 15299.05 -23.54 53496.31 88888.00 2015-01-04 13:37:05.406 004 15299.11 -23.47 53496.30 88888.00 2015-01-04 13:37:05.906 004 15299.18 -23.43 53496.27 88888.00 2015-01-04 13:37:06.406 004 15299.23 -23.36 53496.24 88888.00 2015-01-04 13:37:06.906 004 15299.32 -23.29 53496.28 88888.00 2015-01-04 13:37:07.406 004 15299.33 -23.22 53496.32 88888.00 2015-01-04 13:37:07.906 004 15299.42 -23.14 53496.41 88888.00 2015-01-04 13:37:08.406 004 15299.42 -23.04 53496.42 88888.00 2015-01-04 13:37:08.906 004 15299.41 -22.98 53496.40 88888.00 2015-01-04 13:37:09.406 004 15299.41 -22.91 53496.45 88888.00 2015-01-04 13:37:09.906 004 15299.46 -22.86 53496.45 88888.00 2015-01-04 13:37:10.406 004 15299.57 -22.80 53496.50 88888.00 2015-01-04 13:37:10.906 004 15299.59 -22.71 53496.57 88888.00 2015-01-04 13:37:11.406 004 15299.63 -22.62 53496.54 88888.00 2015-01-04 13:37:11.906 004 15299.68 -22.51 53496.52 88888.00 2015-01-04 13:37:12.406 004 15299.66 -22.42 53496.50 88888.00 2015-01-04 13:37:12.906 004 15299.67 -22.34 53496.49 88888.00 2015-01-04 13:37:13.406 004 15299.71 -22.24 53496.47 88888.00 2015-01-04 13:37:13.906 004 15299.81 -22.13 53496.42 88888.00 2015-01-04 13:37:14.406 004 15299.92 -22.07 53496.46 88888.00 2015-01-04 13:37:14.906 004 15299.94 -22.00 53496.49 88888.00 2015-01-04 13:37:15.406 004 15299.95 -22.07 53496.46 88888.00 2015-01-04 13:37:15.906 004 15300.03 -22.09 53496.47 88888.00 2015-01-04 13:37:16.406 004 15300.04 -22.14 53496.49 88888.00 2015-01-04 13:37:16.906 004 15300.03 -22.22 53496.44 88888.00 2015-01-04 13:37:17.406 004 15300.03 -22.28 53496.36 88888.00 2015-01-04 13:37:17.906 004 15299.98 -22.35 53496.37 88888.00 2015-01-04 13:37:18.406 004 15299.91 -22.41 53496.30 88888.00 2015-01-04 13:37:18.906 004 15299.89 -22.44 53496.30 88888.00 2015-01-04 13:37:19.406 004 15299.91 -22.42 53496.30 88888.00 2015-01-04 13:37:19.906 004 15299.92 -22.41 53496.16 88888.00 2015-01-04 13:37:20.406 004 15299.91 -22.49 53496.08 88888.00 2015-01-04 13:37:20.906 004 15299.87 -22.58 53495.99 88888.00 2015-01-04 13:37:21.406 004 15299.89 -22.63 53495.97 88888.00 2015-01-04 13:37:21.906 004 15299.92 -22.70 53495.92 88888.00 2015-01-04 13:37:22.406 004 15299.98 -22.75 53495.86 88888.00 2015-01-04 13:37:22.906 004 15300.04 -22.81 53495.79 88888.00 2015-01-04 13:37:23.406 004 15300.07 -22.87 53495.75 88888.00 2015-01-04 13:37:23.906 004 15300.09 -22.94 53495.68 88888.00 2015-01-04 13:37:24.406 004 15300.11 -23.00 53495.67 88888.00 2015-01-04 13:37:24.906 004 15300.17 -22.96 53495.66 88888.00 2015-01-04 13:37:25.406 004 15300.22 -22.94 53495.64 88888.00 2015-01-04 13:37:25.906 004 15300.29 -22.97 53495.59 88888.00 2015-01-04 13:37:26.406 004 15300.43 -22.96 53495.56 88888.00 2015-01-04 13:37:26.906 004 15300.53 -22.91 53495.53 88888.00 2015-01-04 13:37:27.406 004 15300.62 -22.86 53495.53 88888.00 2015-01-04 13:37:27.906 004 15300.73 -22.81 53495.53 88888.00 2015-01-04 13:37:28.406 004 15300.80 -22.81 53495.47 88888.00 2015-01-04 13:37:28.906 004 15300.91 -22.83 53495.44 88888.00 2015-01-04 13:37:29.406 004 15300.99 -22.83 53495.40 88888.00 2015-01-04 13:37:29.906 004 15301.04 -22.83 53495.38 88888.00 2015-01-04 13:37:30.406 004 15301.07 -22.89 53495.37 88888.00 2015-01-04 13:37:30.906 004 15301.08 -23.02 53495.29 88888.00 2015-01-04 13:37:31.406 004 15301.12 -23.07 53495.26 88888.00 2015-01-04 13:37:31.906 004 15301.16 -23.12 53495.23 88888.00 2015-01-04 13:37:32.406 004 15301.18 -23.10 53495.23 88888.00 2015-01-04 13:37:32.906 004 15301.21 -23.03 53495.13 88888.00 2015-01-04 13:37:33.406 004 15301.37 -23.01 53495.03 88888.00 2015-01-04 13:37:33.906 004 15301.53 -23.00 53494.90 88888.00 2015-01-04 13:37:34.406 004 15301.57 -22.95 53494.88 88888.00 2015-01-04 13:37:34.906 004 15301.65 -22.93 53494.89 88888.00 2015-01-04 13:37:35.406 004 15301.71 -22.93 53494.83 88888.00 2015-01-04 13:37:35.906 004 15301.77 -22.85 53494.73 88888.00 2015-01-04 13:37:36.406 004 15301.89 -22.83 53494.70 88888.00 2015-01-04 13:37:36.906 004 15301.95 -22.81 53494.69 88888.00 2015-01-04 13:37:37.406 004 15301.94 -22.84 53494.67 88888.00 2015-01-04 13:37:37.906 004 15301.90 -22.85 53494.63 88888.00 2015-01-04 13:37:38.406 004 15301.94 -22.80 53494.66 88888.00 2015-01-04 13:37:38.906 004 15301.95 -22.79 53494.70 88888.00 2015-01-04 13:37:39.406 004 15301.91 -22.79 53494.67 88888.00 2015-01-04 13:37:39.906 004 15301.92 -22.75 53494.65 88888.00 2015-01-04 13:37:40.406 004 15301.92 -22.72 53494.69 88888.00 2015-01-04 13:37:40.906 004 15301.93 -22.72 53494.72 88888.00 2015-01-04 13:37:41.406 004 15301.82 -22.81 53494.75 88888.00 2015-01-04 13:37:41.906 004 15301.68 -22.88 53494.70 88888.00 2015-01-04 13:37:42.406 004 15301.64 -22.91 53494.70 88888.00 2015-01-04 13:37:42.906 004 15301.64 -22.95 53494.71 88888.00 2015-01-04 13:37:43.406 004 15301.64 -22.98 53494.69 88888.00 2015-01-04 13:37:43.906 004 15301.61 -22.98 53494.68 88888.00 2015-01-04 13:37:44.406 004 15301.64 -22.97 53494.69 88888.00 2015-01-04 13:37:44.906 004 15301.65 -22.98 53494.70 88888.00 2015-01-04 13:37:45.406 004 15301.62 -23.01 53494.71 88888.00 2015-01-04 13:37:45.906 004 15301.55 -22.91 53494.72 88888.00 2015-01-04 13:37:46.406 004 15301.50 -22.80 53494.77 88888.00 2015-01-04 13:37:46.906 004 15301.53 -22.78 53494.86 88888.00 2015-01-04 13:37:47.406 004 15301.52 -22.77 53494.93 88888.00 2015-01-04 13:37:47.906 004 15301.50 -22.80 53494.98 88888.00 2015-01-04 13:37:48.406 004 15301.48 -22.91 53494.96 88888.00 2015-01-04 13:37:48.906 004 15301.48 -23.01 53494.98 88888.00 2015-01-04 13:37:49.406 004 15301.55 -23.03 53495.02 88888.00 2015-01-04 13:37:49.906 004 15301.54 -23.05 53494.98 88888.00 2015-01-04 13:37:50.406 004 15301.59 -23.01 53494.96 88888.00 2015-01-04 13:37:50.906 004 15301.64 -23.00 53494.98 88888.00 2015-01-04 13:37:51.406 004 15301.75 -23.02 53495.04 88888.00 2015-01-04 13:37:51.906 004 15301.73 -23.00 53495.09 88888.00 2015-01-04 13:37:52.406 004 15301.74 -23.00 53495.12 88888.00 2015-01-04 13:37:52.906 004 15301.74 -23.00 53495.22 88888.00 2015-01-04 13:37:53.406 004 15301.66 -23.04 53495.30 88888.00 2015-01-04 13:37:53.906 004 15301.53 -23.12 53495.36 88888.00 2015-01-04 13:37:54.406 004 15301.53 -23.21 53495.43 88888.00 2015-01-04 13:37:54.906 004 15301.50 -23.27 53495.47 88888.00 2015-01-04 13:37:55.406 004 15301.52 -23.39 53495.48 88888.00 2015-01-04 13:37:55.906 004 15301.55 -23.43 53495.51 88888.00 2015-01-04 13:37:56.406 004 15301.57 -23.47 53495.56 88888.00 2015-01-04 13:37:56.906 004 15301.57 -23.56 53495.60 88888.00 2015-01-04 13:37:57.406 004 15301.56 -23.65 53495.64 88888.00 2015-01-04 13:37:57.906 004 15301.52 -23.74 53495.63 88888.00 2015-01-04 13:37:58.406 004 15301.45 -23.81 53495.60 88888.00 2015-01-04 13:37:58.906 004 15301.38 -23.92 53495.62 88888.00 2015-01-04 13:37:59.406 004 15301.39 -24.01 53495.68 88888.00 2015-01-04 13:37:59.906 004 15301.39 -24.16 53495.69 88888.00 2015-01-04 13:38:00.406 004 15301.35 -24.36 53495.68 88888.00 2015-01-04 13:38:00.906 004 15301.22 -24.50 53495.71 88888.00 2015-01-04 13:38:01.406 004 15301.16 -24.62 53495.71 88888.00 2015-01-04 13:38:01.906 004 15301.14 -24.69 53495.76 88888.00 2015-01-04 13:38:02.406 004 15301.16 -24.70 53495.75 88888.00 2015-01-04 13:38:02.906 004 15301.03 -24.67 53495.78 88888.00 2015-01-04 13:38:03.406 004 15301.02 -24.70 53495.77 88888.00 2015-01-04 13:38:03.906 004 15301.05 -24.67 53495.85 88888.00 2015-01-04 13:38:04.406 004 15301.02 -24.62 53495.93 88888.00 2015-01-04 13:38:04.906 004 15301.04 -24.66 53495.98 88888.00 2015-01-04 13:38:05.406 004 15301.01 -24.69 53496.06 88888.00 2015-01-04 13:38:05.906 004 15301.02 -24.66 53496.12 88888.00 2015-01-04 13:38:06.406 004 15301.00 -24.59 53496.19 88888.00 2015-01-04 13:38:06.906 004 15301.05 -24.59 53496.28 88888.00 2015-01-04 13:38:07.406 004 15301.07 -24.68 53496.29 88888.00 2015-01-04 13:38:07.906 004 15301.02 -24.75 53496.32 88888.00 2015-01-04 13:38:08.406 004 15301.11 -24.82 53496.34 88888.00 2015-01-04 13:38:08.906 004 15301.09 -24.91 53496.33 88888.00 2015-01-04 13:38:09.406 004 15301.10 -24.95 53496.38 88888.00 2015-01-04 13:38:09.906 004 15301.12 -24.94 53496.38 88888.00 2015-01-04 13:38:10.406 004 15301.11 -24.99 53496.38 88888.00 2015-01-04 13:38:10.906 004 15301.11 -25.05 53496.46 88888.00 2015-01-04 13:38:11.407 004 15301.04 -25.11 53496.52 88888.00 2015-01-04 13:38:11.907 004 15300.95 -25.17 53496.51 88888.00 2015-01-04 13:38:12.407 004 15300.86 -25.27 53496.54 88888.00 2015-01-04 13:38:12.907 004 15300.81 -25.35 53496.61 88888.00 2015-01-04 13:38:13.407 004 15300.66 -25.46 53496.62 88888.00 2015-01-04 13:38:13.907 004 15300.58 -25.46 53496.71 88888.00 2015-01-04 13:38:14.407 004 15300.50 -25.52 53496.79 88888.00 2015-01-04 13:38:14.907 004 15300.38 -25.49 53496.86 88888.00 2015-01-04 13:38:15.407 004 15300.31 -25.52 53496.92 88888.00 2015-01-04 13:38:15.907 004 15300.19 -25.64 53497.05 88888.00 2015-01-04 13:38:16.407 004 15300.07 -25.71 53497.07 88888.00 2015-01-04 13:38:16.907 004 15299.98 -25.69 53497.07 88888.00 2015-01-04 13:38:17.407 004 15299.85 -25.74 53497.07 88888.00 2015-01-04 13:38:17.907 004 15299.68 -25.77 53497.12 88888.00 2015-01-04 13:38:18.407 004 15299.55 -25.78 53497.14 88888.00 2015-01-04 13:38:18.907 004 15299.47 -25.82 53497.17 88888.00 2015-01-04 13:38:19.407 004 15299.41 -25.89 53497.23 88888.00 2015-01-04 13:38:19.907 004 15299.27 -25.91 53497.27 88888.00 2015-01-04 13:38:20.407 004 15299.12 -25.88 53497.29 88888.00 2015-01-04 13:38:20.907 004 15299.02 -25.91 53497.26 88888.00 2015-01-04 13:38:21.407 004 15298.94 -25.99 53497.22 88888.00 2015-01-04 13:38:21.907 004 15298.92 -26.03 53497.19 88888.00 2015-01-04 13:38:22.407 004 15298.90 -26.06 53497.17 88888.00 2015-01-04 13:38:22.907 004 15298.76 -26.17 53497.10 88888.00 2015-01-04 13:38:23.407 004 15298.64 -26.26 53497.10 88888.00 2015-01-04 13:38:23.907 004 15298.50 -26.34 53497.06 88888.00 2015-01-04 13:38:24.407 004 15298.37 -26.46 53497.03 88888.00 2015-01-04 13:38:24.907 004 15298.27 -26.50 53496.97 88888.00 2015-01-04 13:38:25.407 004 15298.15 -26.50 53496.98 88888.00 2015-01-04 13:38:25.907 004 15298.02 -26.51 53496.97 88888.00 2015-01-04 13:38:26.407 004 15297.87 -26.52 53496.92 88888.00 2015-01-04 13:38:26.907 004 15297.75 -26.51 53496.90 88888.00 2015-01-04 13:38:27.407 004 15297.70 -26.42 53496.98 88888.00 2015-01-04 13:38:27.907 004 15297.68 -26.35 53497.00 88888.00 2015-01-04 13:38:28.407 004 15297.63 -26.32 53496.99 88888.00 2015-01-04 13:38:28.907 004 15297.65 -26.26 53496.93 88888.00 2015-01-04 13:38:29.407 004 15297.63 -26.24 53497.04 88888.00 2015-01-04 13:38:29.907 004 15297.54 -26.25 53497.08 88888.00 2015-01-04 13:38:30.407 004 15297.45 -26.25 53497.17 88888.00 2015-01-04 13:38:30.907 004 15297.37 -26.29 53497.22 88888.00 2015-01-04 13:38:31.407 004 15297.30 -26.34 53497.29 88888.00 2015-01-04 13:38:31.907 004 15297.19 -26.49 53497.33 88888.00 2015-01-04 13:38:32.407 004 15297.13 -26.61 53497.34 88888.00 2015-01-04 13:38:32.907 004 15297.07 -26.66 53497.39 88888.00 2015-01-04 13:38:33.407 004 15296.98 -26.67 53497.45 88888.00 2015-01-04 13:38:33.907 004 15296.76 -26.70 53497.49 88888.00 2015-01-04 13:38:34.407 004 15296.69 -26.75 53497.52 88888.00 2015-01-04 13:38:34.907 004 15296.70 -26.78 53497.55 88888.00 2015-01-04 13:38:35.407 004 15296.67 -26.75 53497.51 88888.00 2015-01-04 13:38:35.907 004 15296.68 -26.75 53497.41 88888.00 2015-01-04 13:38:36.407 004 15296.80 -26.70 53497.35 88888.00 2015-01-04 13:38:36.907 004 15296.80 -26.63 53497.26 88888.00 2015-01-04 13:38:37.407 004 15296.74 -26.67 53497.22 88888.00 2015-01-04 13:38:37.907 004 15296.77 -26.77 53497.14 88888.00 2015-01-04 13:38:38.407 004 15296.86 -26.81 53497.05 88888.00 2015-01-04 13:38:38.907 004 15296.87 -26.78 53497.02 88888.00 2015-01-04 13:38:39.407 004 15296.92 -26.82 53497.00 88888.00 2015-01-04 13:38:39.907 004 15297.07 -26.94 53496.90 88888.00 2015-01-04 13:38:40.407 004 15297.14 -27.02 53496.88 88888.00 2015-01-04 13:38:40.907 004 15297.07 -27.10 53496.84 88888.00 2015-01-04 13:38:41.407 004 15297.04 -27.25 53496.76 88888.00 2015-01-04 13:38:41.907 004 15297.15 -27.39 53496.74 88888.00 2015-01-04 13:38:42.407 004 15297.09 -27.50 53496.67 88888.00 2015-01-04 13:38:42.907 004 15297.09 -27.56 53496.66 88888.00 2015-01-04 13:38:43.407 004 15297.12 -27.61 53496.64 88888.00 2015-01-04 13:38:43.907 004 15296.94 -27.65 53496.61 88888.00 2015-01-04 13:38:44.407 004 15296.85 -27.76 53496.62 88888.00 2015-01-04 13:38:44.907 004 15296.76 -27.71 53496.64 88888.00 2015-01-04 13:38:45.407 004 15296.58 -27.68 53496.66 88888.00 2015-01-04 13:38:45.907 004 15296.55 -27.64 53496.63 88888.00 2015-01-04 13:38:46.407 004 15296.49 -27.56 53496.59 88888.00 2015-01-04 13:38:46.907 004 15296.45 -27.58 53496.58 88888.00 2015-01-04 13:38:47.407 004 15296.33 -27.56 53496.56 88888.00 2015-01-04 13:38:47.907 004 15296.30 -27.59 53496.59 88888.00 2015-01-04 13:38:48.407 004 15296.19 -27.54 53496.59 88888.00 2015-01-04 13:38:48.907 004 15296.05 -27.60 53496.61 88888.00 2015-01-04 13:38:49.407 004 15295.93 -27.69 53496.69 88888.00 2015-01-04 13:38:49.907 004 15295.82 -27.79 53496.69 88888.00 2015-01-04 13:38:50.407 004 15295.67 -27.81 53496.70 88888.00 2015-01-04 13:38:50.907 004 15295.57 -27.90 53496.71 88888.00 2015-01-04 13:38:51.407 004 15295.39 -27.97 53496.74 88888.00 2015-01-04 13:38:51.907 004 15295.30 -28.07 53496.74 88888.00 2015-01-04 13:38:52.407 004 15295.20 -28.08 53496.80 88888.00 2015-01-04 13:38:52.907 004 15295.08 -28.10 53496.81 88888.00 2015-01-04 13:38:53.407 004 15294.95 -28.12 53496.79 88888.00 2015-01-04 13:38:53.907 004 15294.83 -28.13 53496.78 88888.00 2015-01-04 13:38:54.407 004 15294.66 -28.18 53496.70 88888.00 2015-01-04 13:38:54.907 004 15294.54 -28.16 53496.70 88888.00 2015-01-04 13:38:55.407 004 15294.44 -28.20 53496.64 88888.00 2015-01-04 13:38:55.907 004 15294.35 -28.19 53496.58 88888.00 2015-01-04 13:38:56.407 004 15294.31 -28.16 53496.51 88888.00 2015-01-04 13:38:56.907 004 15294.21 -28.14 53496.45 88888.00 2015-01-04 13:38:57.407 004 15294.04 -28.16 53496.43 88888.00 2015-01-04 13:38:57.907 004 15293.95 -28.19 53496.40 88888.00 2015-01-04 13:38:58.407 004 15293.84 -28.19 53496.44 88888.00 2015-01-04 13:38:58.907 004 15293.77 -28.18 53496.46 88888.00 2015-01-04 13:38:59.407 004 15293.79 -28.29 53496.42 88888.00 2015-01-04 13:38:59.907 004 15293.71 -28.37 53496.37 88888.00 2015-01-04 13:39:00.407 004 15293.67 -28.46 53496.34 88888.00 2015-01-04 13:39:00.907 004 15293.66 -28.58 53496.32 88888.00 2015-01-04 13:39:01.407 004 15293.59 -28.70 53496.29 88888.00 2015-01-04 13:39:01.907 004 15293.56 -28.81 53496.24 88888.00 2015-01-04 13:39:02.407 004 15293.54 -28.90 53496.18 88888.00 2015-01-04 13:39:02.907 004 15293.49 -28.99 53496.11 88888.00 2015-01-04 13:39:03.407 004 15293.52 -29.05 53496.04 88888.00 2015-01-04 13:39:03.907 004 15293.57 -29.12 53495.97 88888.00 2015-01-04 13:39:04.407 004 15293.56 -29.14 53495.86 88888.00 2015-01-04 13:39:04.907 004 15293.52 -29.17 53495.75 88888.00 2015-01-04 13:39:05.407 004 15293.54 -29.11 53495.61 88888.00 2015-01-04 13:39:05.907 004 15293.58 -28.93 53495.46 88888.00 2015-01-04 13:39:06.407 004 15293.63 -28.74 53495.37 88888.00 2015-01-04 13:39:06.907 004 15293.68 -28.59 53495.25 88888.00 2015-01-04 13:39:07.407 004 15293.75 -28.40 53495.19 88888.00 2015-01-04 13:39:07.907 004 15293.81 -28.28 53495.11 88888.00 2015-01-04 13:39:08.407 004 15293.86 -28.20 53495.11 88888.00 2015-01-04 13:39:08.907 004 15293.88 -28.12 53495.12 88888.00 2015-01-04 13:39:09.407 004 15293.94 -28.04 53495.18 88888.00 2015-01-04 13:39:09.907 004 15293.99 -27.99 53495.19 88888.00 2015-01-04 13:39:10.407 004 15294.01 -27.89 53495.12 88888.00 2015-01-04 13:39:10.907 004 15294.04 -27.81 53495.05 88888.00 2015-01-04 13:39:11.407 004 15294.02 -27.78 53495.03 88888.00 2015-01-04 13:39:11.907 004 15293.98 -27.79 53495.07 88888.00 2015-01-04 13:39:12.407 004 15293.93 -27.87 53495.16 88888.00 2015-01-04 13:39:12.907 004 15293.84 -27.93 53495.25 88888.00 2015-01-04 13:39:13.407 004 15293.83 -27.95 53495.29 88888.00 2015-01-04 13:39:13.907 004 15293.84 -28.02 53495.33 88888.00 2015-01-04 13:39:14.407 004 15293.81 -28.07 53495.33 88888.00 2015-01-04 13:39:14.907 004 15293.83 -28.13 53495.35 88888.00 2015-01-04 13:39:15.407 004 15293.89 -28.20 53495.35 88888.00 2015-01-04 13:39:15.907 004 15293.90 -28.28 53495.37 88888.00 2015-01-04 13:39:16.407 004 15293.88 -28.34 53495.36 88888.00 2015-01-04 13:39:16.907 004 15293.83 -28.48 53495.46 88888.00 2015-01-04 13:39:17.407 004 15293.83 -28.67 53495.47 88888.00 2015-01-04 13:39:17.907 004 15293.86 -28.82 53495.39 88888.00 2015-01-04 13:39:18.407 004 15293.89 -28.86 53495.31 88888.00 2015-01-04 13:39:18.907 004 15293.87 -28.93 53495.23 88888.00 2015-01-04 13:39:19.407 004 15293.87 -29.06 53495.17 88888.00 2015-01-04 13:39:19.907 004 15293.87 -29.12 53495.10 88888.00 2015-01-04 13:39:20.407 004 15293.84 -29.14 53495.07 88888.00 2015-01-04 13:39:20.907 004 15293.96 -29.15 53495.05 88888.00 2015-01-04 13:39:21.407 004 15294.06 -29.20 53494.95 88888.00 2015-01-04 13:39:21.907 004 15294.14 -29.20 53494.82 88888.00 2015-01-04 13:39:22.407 004 15294.24 -29.10 53494.72 88888.00 2015-01-04 13:39:22.907 004 15294.38 -29.10 53494.63 88888.00 2015-01-04 13:39:23.407 004 15294.50 -29.08 53494.48 88888.00 2015-01-04 13:39:23.907 004 15294.57 -29.07 53494.40 88888.00 2015-01-04 13:39:24.407 004 15294.65 -29.07 53494.35 88888.00 2015-01-04 13:39:24.907 004 15294.71 -29.03 53494.37 88888.00 2015-01-04 13:39:25.407 004 15294.75 -28.99 53494.39 88888.00 2015-01-04 13:39:25.907 004 15294.78 -29.03 53494.37 88888.00 2015-01-04 13:39:26.407 004 15294.83 -29.03 53494.34 88888.00 2015-01-04 13:39:26.907 004 15294.77 -29.05 53494.29 88888.00 2015-01-04 13:39:27.407 004 15294.76 -29.00 53494.34 88888.00 2015-01-04 13:39:27.907 004 15294.80 -28.96 53494.30 88888.00 2015-01-04 13:39:28.407 004 15294.80 -28.89 53494.28 88888.00 2015-01-04 13:39:28.907 004 15294.83 -28.84 53494.27 88888.00 2015-01-04 13:39:29.407 004 15294.88 -28.75 53494.22 88888.00 2015-01-04 13:39:29.907 004 15294.98 -28.66 53494.19 88888.00 2015-01-04 13:39:30.407 004 15295.04 -28.59 53494.18 88888.00 2015-01-04 13:39:30.907 004 15295.15 -28.50 53494.25 88888.00 2015-01-04 13:39:31.407 004 15295.23 -28.41 53494.32 88888.00 2015-01-04 13:39:31.907 004 15295.34 -28.36 53494.36 88888.00 2015-01-04 13:39:32.407 004 15295.52 -28.32 53494.38 88888.00 2015-01-04 13:39:32.907 004 15295.59 -28.28 53494.34 88888.00 2015-01-04 13:39:33.407 004 15295.65 -28.24 53494.28 88888.00 2015-01-04 13:39:33.907 004 15295.73 -28.21 53494.28 88888.00 2015-01-04 13:39:34.407 004 15295.75 -28.13 53494.26 88888.00 2015-01-04 13:39:34.907 004 15295.77 -28.12 53494.25 88888.00 2015-01-04 13:39:35.407 004 15295.82 -28.03 53494.25 88888.00 2015-01-04 13:39:35.907 004 15295.87 -27.93 53494.24 88888.00 2015-01-04 13:39:36.407 004 15295.95 -27.80 53494.20 88888.00 2015-01-04 13:39:36.907 004 15296.01 -27.70 53494.18 88888.00 2015-01-04 13:39:37.407 004 15296.02 -27.70 53494.19 88888.00 2015-01-04 13:39:37.907 004 15295.95 -27.64 53494.20 88888.00 2015-01-04 13:39:38.407 004 15295.96 -27.62 53494.23 88888.00 2015-01-04 13:39:38.907 004 15295.96 -27.58 53494.31 88888.00 2015-01-04 13:39:39.407 004 15296.10 -27.63 53494.30 88888.00 2015-01-04 13:39:39.907 004 15296.14 -27.69 53494.30 88888.00 2015-01-04 13:39:40.407 004 15296.27 -27.73 53494.26 88888.00 2015-01-04 13:39:40.907 004 15296.37 -27.79 53494.22 88888.00 2015-01-04 13:39:41.407 004 15296.42 -27.84 53494.05 88888.00 2015-01-04 13:39:41.907 004 15296.50 -27.81 53493.92 88888.00 2015-01-04 13:39:42.407 004 15296.57 -27.81 53493.84 88888.00 2015-01-04 13:39:42.907 004 15296.70 -27.79 53493.80 88888.00 2015-01-04 13:39:43.407 004 15296.74 -27.73 53493.82 88888.00 2015-01-04 13:39:43.907 004 15296.85 -27.73 53493.82 88888.00 2015-01-04 13:39:44.407 004 15296.82 -27.70 53493.87 88888.00 2015-01-04 13:39:44.907 004 15296.80 -27.64 53493.94 88888.00 2015-01-04 13:39:45.407 004 15296.95 -27.53 53493.91 88888.00 2015-01-04 13:39:45.907 004 15296.94 -27.46 53493.96 88888.00 2015-01-04 13:39:46.407 004 15297.09 -27.45 53493.96 88888.00 2015-01-04 13:39:46.907 004 15297.25 -27.39 53494.00 88888.00 2015-01-04 13:39:47.407 004 15297.31 -27.36 53494.00 88888.00 2015-01-04 13:39:47.907 004 15297.43 -27.37 53493.99 88888.00 2015-01-04 13:39:48.407 004 15297.64 -27.35 53493.96 88888.00 2015-01-04 13:39:48.907 004 15297.82 -27.24 53493.89 88888.00 2015-01-04 13:39:49.407 004 15297.90 -27.26 53493.86 88888.00 2015-01-04 13:39:49.907 004 15297.96 -27.29 53493.81 88888.00 2015-01-04 13:39:50.407 004 15298.10 -27.38 53493.77 88888.00 2015-01-04 13:39:50.907 004 15298.30 -27.42 53493.72 88888.00 2015-01-04 13:39:51.407 004 15298.46 -27.44 53493.66 88888.00 2015-01-04 13:39:51.907 004 15298.59 -27.46 53493.66 88888.00 2015-01-04 13:39:52.407 004 15298.63 -27.36 53493.52 88888.00 2015-01-04 13:39:52.907 004 15298.69 -27.37 53493.42 88888.00 2015-01-04 13:39:53.407 004 15298.87 -27.38 53493.31 88888.00 2015-01-04 13:39:53.907 004 15299.03 -27.42 53493.19 88888.00 2015-01-04 13:39:54.407 004 15299.11 -27.45 53493.08 88888.00 2015-01-04 13:39:54.907 004 15299.27 -27.49 53493.01 88888.00 2015-01-04 13:39:55.407 004 15299.41 -27.46 53492.96 88888.00 2015-01-04 13:39:55.907 004 15299.65 -27.47 53492.93 88888.00 2015-01-04 13:39:56.407 004 15299.82 -27.49 53492.83 88888.00 2015-01-04 13:39:56.907 004 15300.01 -27.51 53492.76 88888.00 2015-01-04 13:39:57.407 004 15300.18 -27.52 53492.69 88888.00 2015-01-04 13:39:57.907 004 15300.34 -27.54 53492.65 88888.00 2015-01-04 13:39:58.407 004 15300.45 -27.58 53492.60 88888.00 2015-01-04 13:39:58.907 004 15300.57 -27.64 53492.57 88888.00 2015-01-04 13:39:59.407 004 15300.72 -27.70 53492.61 88888.00 2015-01-04 13:39:59.907 004 15300.83 -27.75 53492.60 88888.00 2015-01-04 13:40:00.407 004 15300.82 -27.84 53492.56 88888.00 2015-01-04 13:40:00.907 004 15300.82 -27.88 53492.58 88888.00 2015-01-04 13:40:01.407 004 15300.93 -27.93 53492.55 88888.00 2015-01-04 13:40:01.907 004 15301.02 -27.99 53492.51 88888.00 2015-01-04 13:40:02.407 004 15301.13 -28.02 53492.51 88888.00 2015-01-04 13:40:02.907 004 15301.32 -28.02 53492.48 88888.00 2015-01-04 13:40:03.407 004 15301.40 -27.99 53492.41 88888.00 2015-01-04 13:40:03.907 004 15301.44 -27.95 53492.29 88888.00 2015-01-04 13:40:04.407 004 15301.45 -27.86 53492.21 88888.00 2015-01-04 13:40:04.907 004 15301.47 -27.87 53492.20 88888.00 2015-01-04 13:40:05.407 004 15301.58 -27.87 53492.21 88888.00 2015-01-04 13:40:05.907 004 15301.65 -27.91 53492.20 88888.00 2015-01-04 13:40:06.407 004 15301.63 -27.85 53492.20 88888.00 2015-01-04 13:40:06.907 004 15301.68 -27.76 53492.18 88888.00 2015-01-04 13:40:07.407 004 15301.81 -27.77 53492.17 88888.00 2015-01-04 13:40:07.907 004 15301.82 -27.81 53492.14 88888.00 2015-01-04 13:40:08.407 004 15301.80 -27.78 53492.15 88888.00 2015-01-04 13:40:08.907 004 15301.85 -27.67 53492.16 88888.00 2015-01-04 13:40:09.407 004 15301.98 -27.67 53492.14 88888.00 2015-01-04 13:40:09.907 004 15302.00 -27.68 53492.09 88888.00 2015-01-04 13:40:10.407 004 15302.06 -27.61 53492.09 88888.00 2015-01-04 13:40:10.907 004 15302.18 -27.60 53492.13 88888.00 2015-01-04 13:40:11.407 004 15302.18 -27.61 53492.17 88888.00 2015-01-04 13:40:11.907 004 15302.15 -27.53 53492.18 88888.00 2015-01-04 13:40:12.407 004 15302.21 -27.52 53492.22 88888.00 2015-01-04 13:40:12.907 004 15302.15 -27.46 53492.30 88888.00 2015-01-04 13:40:13.407 004 15302.16 -27.41 53492.36 88888.00 2015-01-04 13:40:13.907 004 15302.20 -27.43 53492.46 88888.00 2015-01-04 13:40:14.407 004 15302.16 -27.36 53492.55 88888.00 2015-01-04 13:40:14.907 004 15302.15 -27.26 53492.69 88888.00 2015-01-04 13:40:15.407 004 15302.15 -27.27 53492.77 88888.00 2015-01-04 13:40:15.907 004 15302.07 -27.29 53492.81 88888.00 2015-01-04 13:40:16.407 004 15302.11 -27.32 53492.87 88888.00 2015-01-04 13:40:16.907 004 15302.06 -27.41 53492.96 88888.00 2015-01-04 13:40:17.407 004 15301.99 -27.39 53493.05 88888.00 2015-01-04 13:40:17.907 004 15302.02 -27.45 53493.14 88888.00 2015-01-04 13:40:18.407 004 15301.97 -27.55 53493.24 88888.00 2015-01-04 13:40:18.907 004 15301.86 -27.54 53493.31 88888.00 2015-01-04 13:40:19.407 004 15301.93 -27.58 53493.38 88888.00 2015-01-04 13:40:19.907 004 15301.89 -27.67 53493.48 88888.00 2015-01-04 13:40:20.407 004 15301.83 -27.67 53493.56 88888.00 2015-01-04 13:40:20.907 004 15301.81 -27.68 53493.65 88888.00 2015-01-04 13:40:21.407 004 15301.80 -27.72 53493.68 88888.00 2015-01-04 13:40:21.907 004 15301.72 -27.71 53493.67 88888.00 2015-01-04 13:40:22.407 004 15301.70 -27.64 53493.71 88888.00 2015-01-04 13:40:22.907 004 15301.83 -27.61 53493.77 88888.00 2015-01-04 13:40:23.407 004 15301.80 -27.64 53493.77 88888.00 2015-01-04 13:40:23.907 004 15301.73 -27.68 53493.81 88888.00 2015-01-04 13:40:24.407 004 15301.65 -27.64 53493.86 88888.00 2015-01-04 13:40:24.907 004 15301.72 -27.68 53493.94 88888.00 2015-01-04 13:40:25.407 004 15301.62 -27.73 53493.98 88888.00 2015-01-04 13:40:25.907 004 15301.49 -27.77 53494.02 88888.00 2015-01-04 13:40:26.407 004 15301.39 -27.78 53494.00 88888.00 2015-01-04 13:40:26.907 004 15301.34 -27.86 53494.02 88888.00 2015-01-04 13:40:27.407 004 15301.25 -27.95 53494.03 88888.00 2015-01-04 13:40:27.907 004 15301.10 -28.02 53494.03 88888.00 2015-01-04 13:40:28.407 004 15300.85 -28.01 53494.02 88888.00 2015-01-04 13:40:28.907 004 15300.62 -27.93 53493.96 88888.00 2015-01-04 13:40:29.407 004 15300.41 -27.82 53493.83 88888.00 2015-01-04 13:40:29.907 004 15300.32 -27.72 53493.71 88888.00 2015-01-04 13:40:30.407 004 15300.18 -27.58 53493.57 88888.00 2015-01-04 13:40:30.907 004 15300.01 -27.41 53493.40 88888.00 2015-01-04 13:40:31.407 004 15299.92 -27.09 53493.27 88888.00 2015-01-04 13:40:31.907 004 15299.99 -26.74 53493.25 88888.00 2015-01-04 13:40:32.407 004 15300.07 -26.48 53493.25 88888.00 2015-01-04 13:40:32.907 004 15300.07 -26.29 53493.35 88888.00 2015-01-04 13:40:33.407 004 15300.12 -26.16 53493.54 88888.00 2015-01-04 13:40:33.907 004 15300.22 -26.22 53493.68 88888.00 2015-01-04 13:40:34.407 004 15300.23 -26.39 53493.82 88888.00 2015-01-04 13:40:34.907 004 15300.10 -26.49 53493.89 88888.00 2015-01-04 13:40:35.407 004 15300.01 -26.50 53493.97 88888.00 2015-01-04 13:40:35.907 004 15299.98 -26.56 53494.02 88888.00 2015-01-04 13:40:36.407 004 15300.08 -26.56 53494.08 88888.00 2015-01-04 13:40:36.907 004 15300.10 -26.57 53494.14 88888.00 2015-01-04 13:40:37.407 004 15300.04 -26.56 53494.21 88888.00 2015-01-04 13:40:37.907 004 15299.93 -26.63 53494.28 88888.00 2015-01-04 13:40:38.407 004 15299.87 -26.66 53494.31 88888.00 2015-01-04 13:40:38.907 004 15299.85 -26.69 53494.31 88888.00 2015-01-04 13:40:39.407 004 15299.84 -26.73 53494.37 88888.00 2015-01-04 13:40:39.907 004 15299.85 -26.85 53494.43 88888.00 2015-01-04 13:40:40.407 004 15299.77 -26.97 53494.52 88888.00 2015-01-04 13:40:40.907 004 15299.64 -27.03 53494.63 88888.00 2015-01-04 13:40:41.407 004 15299.46 -27.12 53494.62 88888.00 2015-01-04 13:40:41.907 004 15299.30 -27.25 53494.69 88888.00 2015-01-04 13:40:42.407 004 15299.21 -27.30 53494.75 88888.00 2015-01-04 13:40:42.907 004 15299.17 -27.34 53494.76 88888.00 2015-01-04 13:40:43.407 004 15299.11 -27.37 53494.80 88888.00 2015-01-04 13:40:43.907 004 15299.10 -27.41 53494.84 88888.00 2015-01-04 13:40:44.407 004 15299.10 -27.39 53494.86 88888.00 2015-01-04 13:40:44.907 004 15299.05 -27.41 53494.89 88888.00 2015-01-04 13:40:45.407 004 15299.03 -27.46 53494.96 88888.00 2015-01-04 13:40:45.907 004 15299.02 -27.49 53494.96 88888.00 2015-01-04 13:40:46.407 004 15298.92 -27.46 53494.96 88888.00 2015-01-04 13:40:46.907 004 15298.83 -27.45 53494.95 88888.00 2015-01-04 13:40:47.407 004 15298.77 -27.42 53494.96 88888.00 2015-01-04 13:40:47.907 004 15298.69 -27.44 53494.96 88888.00 2015-01-04 13:40:48.407 004 15298.59 -27.46 53495.00 88888.00 2015-01-04 13:40:48.907 004 15298.51 -27.53 53494.99 88888.00 2015-01-04 13:40:49.407 004 15298.46 -27.58 53494.96 88888.00 2015-01-04 13:40:49.907 004 15298.35 -27.52 53494.96 88888.00 2015-01-04 13:40:50.407 004 15298.18 -27.53 53494.95 88888.00 2015-01-04 13:40:50.907 004 15298.05 -27.61 53494.95 88888.00 2015-01-04 13:40:51.407 004 15298.06 -27.65 53494.98 88888.00 2015-01-04 13:40:51.907 004 15298.05 -27.58 53495.00 88888.00 2015-01-04 13:40:52.407 004 15297.97 -27.50 53494.95 88888.00 2015-01-04 13:40:52.907 004 15297.81 -27.46 53494.98 88888.00 2015-01-04 13:40:53.407 004 15297.79 -27.47 53494.93 88888.00 2015-01-04 13:40:53.907 004 15297.85 -27.52 53494.92 88888.00 2015-01-04 13:40:54.407 004 15297.79 -27.51 53494.96 88888.00 2015-01-04 13:40:54.907 004 15297.64 -27.49 53494.99 88888.00 2015-01-04 13:40:55.407 004 15297.60 -27.51 53494.95 88888.00 2015-01-04 13:40:55.907 004 15297.74 -27.50 53494.87 88888.00 2015-01-04 13:40:56.407 004 15297.77 -27.41 53494.88 88888.00 2015-01-04 13:40:56.907 004 15297.70 -27.34 53494.99 88888.00 2015-01-04 13:40:57.407 004 15297.77 -27.34 53494.99 88888.00 2015-01-04 13:40:57.907 004 15297.87 -27.49 53495.00 88888.00 2015-01-04 13:40:58.407 004 15297.91 -27.53 53495.00 88888.00 2015-01-04 13:40:58.907 004 15297.77 -27.51 53495.02 88888.00 2015-01-04 13:40:59.407 004 15297.70 -27.55 53495.11 88888.00 2015-01-04 13:40:59.907 004 15297.74 -27.67 53495.07 88888.00 2015-01-04 13:41:00.407 004 15297.76 -27.65 53495.03 88888.00 2015-01-04 13:41:00.907 004 15297.67 -27.60 53495.02 88888.00 2015-01-04 13:41:01.407 004 15297.61 -27.69 53495.00 88888.00 2015-01-04 13:41:01.907 004 15297.75 -27.77 53495.00 88888.00 2015-01-04 13:41:02.407 004 15297.84 -27.69 53495.03 88888.00 2015-01-04 13:41:02.907 004 15297.81 -27.70 53495.08 88888.00 2015-01-04 13:41:03.407 004 15297.85 -27.76 53495.09 88888.00 2015-01-04 13:41:03.907 004 15297.99 -27.71 53495.04 88888.00 2015-01-04 13:41:04.407 004 15297.95 -27.69 53495.01 88888.00 2015-01-04 13:41:04.907 004 15297.85 -27.68 53495.02 88888.00 2015-01-04 13:41:05.407 004 15297.90 -27.73 53495.00 88888.00 2015-01-04 13:41:05.907 004 15297.92 -27.79 53495.02 88888.00 2015-01-04 13:41:06.407 004 15297.82 -27.86 53495.02 88888.00 2015-01-04 13:41:06.907 004 15297.78 -27.99 53495.04 88888.00 2015-01-04 13:41:07.407 004 15297.86 -28.04 53495.01 88888.00 2015-01-04 13:41:07.907 004 15297.84 -28.02 53494.93 88888.00 2015-01-04 13:41:08.407 004 15297.75 -28.01 53494.83 88888.00 2015-01-04 13:41:08.907 004 15297.79 -27.99 53494.77 88888.00 2015-01-04 13:41:09.407 004 15297.88 -27.93 53494.71 88888.00 2015-01-04 13:41:09.907 004 15297.81 -27.88 53494.72 88888.00 2015-01-04 13:41:10.407 004 15297.83 -27.84 53494.67 88888.00 2015-01-04 13:41:10.907 004 15297.96 -27.81 53494.59 88888.00 2015-01-04 13:41:11.407 004 15297.95 -27.76 53494.51 88888.00 2015-01-04 13:41:11.907 004 15297.86 -27.71 53494.48 88888.00 2015-01-04 13:41:12.407 004 15297.88 -27.78 53494.52 88888.00 2015-01-04 13:41:12.907 004 15297.94 -27.79 53494.52 88888.00 2015-01-04 13:41:13.407 004 15297.85 -27.73 53494.58 88888.00 2015-01-04 13:41:13.907 004 15297.86 -27.79 53494.59 88888.00 2015-01-04 13:41:14.407 004 15297.96 -27.95 53494.59 88888.00 2015-01-04 13:41:14.907 004 15298.03 -27.97 53494.58 88888.00 2015-01-04 13:41:15.407 004 15298.04 -27.88 53494.58 88888.00 2015-01-04 13:41:15.907 004 15298.02 -27.85 53494.62 88888.00 2015-01-04 13:41:16.407 004 15298.08 -27.80 53494.59 88888.00 2015-01-04 13:41:16.907 004 15298.13 -27.73 53494.62 88888.00 2015-01-04 13:41:17.407 004 15298.14 -27.69 53494.63 88888.00 2015-01-04 13:41:17.907 004 15298.19 -27.70 53494.59 88888.00 2015-01-04 13:41:18.407 004 15298.29 -27.73 53494.54 88888.00 2015-01-04 13:41:18.907 004 15298.33 -27.81 53494.55 88888.00 2015-01-04 13:41:19.407 004 15298.42 -27.77 53494.64 88888.00 2015-01-04 13:41:19.907 004 15298.46 -27.78 53494.67 88888.00 2015-01-04 13:41:20.407 004 15298.48 -27.84 53494.64 88888.00 2015-01-04 13:41:20.907 004 15298.53 -27.90 53494.63 88888.00 2015-01-04 13:41:21.407 004 15298.60 -28.01 53494.70 88888.00 2015-01-04 13:41:21.907 004 15298.68 -27.94 53494.80 88888.00 2015-01-04 13:41:22.407 004 15298.77 -27.88 53494.82 88888.00 2015-01-04 13:41:22.907 004 15298.81 -27.87 53494.76 88888.00 2015-01-04 13:41:23.407 004 15298.86 -27.84 53494.75 88888.00 2015-01-04 13:41:23.907 004 15298.93 -27.88 53494.75 88888.00 2015-01-04 13:41:24.407 004 15298.99 -27.96 53494.72 88888.00 2015-01-04 13:41:24.907 004 15299.08 -27.96 53494.72 88888.00 2015-01-04 13:41:25.407 004 15299.14 -27.87 53494.81 88888.00 2015-01-04 13:41:25.907 004 15299.14 -27.86 53494.86 88888.00 2015-01-04 13:41:26.407 004 15299.14 -27.80 53494.83 88888.00 2015-01-04 13:41:26.907 004 15299.20 -27.82 53494.85 88888.00 2015-01-04 13:41:27.407 004 15299.27 -27.84 53494.87 88888.00 2015-01-04 13:41:27.907 004 15299.28 -27.82 53494.92 88888.00 2015-01-04 13:41:28.407 004 15299.30 -27.84 53494.97 88888.00 2015-01-04 13:41:28.907 004 15299.37 -27.93 53495.02 88888.00 2015-01-04 13:41:29.407 004 15299.41 -27.98 53495.04 88888.00 2015-01-04 13:41:29.907 004 15299.56 -28.06 53495.09 88888.00 2015-01-04 13:41:30.407 004 15299.72 -28.12 53495.16 88888.00 2015-01-04 13:41:30.907 004 15299.86 -28.16 53495.19 88888.00 2015-01-04 13:41:31.407 004 15299.93 -28.24 53495.18 88888.00 2015-01-04 13:41:31.907 004 15299.91 -28.33 53495.18 88888.00 2015-01-04 13:41:32.407 004 15299.90 -28.41 53495.17 88888.00 2015-01-04 13:41:32.907 004 15299.93 -28.47 53495.21 88888.00 2015-01-04 13:41:33.407 004 15299.98 -28.55 53495.22 88888.00 2015-01-04 13:41:33.907 004 15300.03 -28.63 53495.20 88888.00 2015-01-04 13:41:34.407 004 15300.07 -28.66 53495.21 88888.00 2015-01-04 13:41:34.907 004 15300.11 -28.74 53495.20 88888.00 2015-01-04 13:41:35.407 004 15300.21 -28.76 53495.13 88888.00 2015-01-04 13:41:35.907 004 15300.36 -28.79 53495.11 88888.00 2015-01-04 13:41:36.407 004 15300.50 -28.84 53495.03 88888.00 2015-01-04 13:41:36.907 004 15300.62 -28.84 53494.93 88888.00 2015-01-04 13:41:37.407 004 15300.76 -28.88 53494.91 88888.00 2015-01-04 13:41:37.907 004 15300.85 -28.91 53494.97 88888.00 2015-01-04 13:41:38.407 004 15300.95 -29.00 53495.03 88888.00 2015-01-04 13:41:38.907 004 15300.98 -29.06 53495.02 88888.00 2015-01-04 13:41:39.407 004 15301.03 -29.06 53494.99 88888.00 2015-01-04 13:41:39.907 004 15301.05 -29.08 53495.03 88888.00 2015-01-04 13:41:40.407 004 15301.07 -29.09 53495.05 88888.00 2015-01-04 13:41:40.907 004 15301.08 -29.12 53495.11 88888.00 2015-01-04 13:41:41.407 004 15301.04 -29.12 53495.18 88888.00 2015-01-04 13:41:41.907 004 15301.00 -29.09 53495.26 88888.00 2015-01-04 13:41:42.407 004 15300.99 -29.11 53495.30 88888.00 2015-01-04 13:41:42.907 004 15301.00 -29.02 53495.35 88888.00 2015-01-04 13:41:43.407 004 15301.04 -28.99 53495.41 88888.00 2015-01-04 13:41:43.907 004 15301.01 -28.98 53495.50 88888.00 2015-01-04 13:41:44.407 004 15300.94 -28.91 53495.58 88888.00 2015-01-04 13:41:44.907 004 15300.98 -28.88 53495.59 88888.00 2015-01-04 13:41:45.407 004 15301.08 -28.88 53495.64 88888.00 2015-01-04 13:41:45.907 004 15301.02 -28.86 53495.71 88888.00 2015-01-04 13:41:46.407 004 15300.96 -28.82 53495.76 88888.00 2015-01-04 13:41:46.907 004 15300.92 -28.76 53495.82 88888.00 2015-01-04 13:41:47.407 004 15300.91 -28.73 53495.87 88888.00 2015-01-04 13:41:47.907 004 15300.88 -28.73 53495.92 88888.00 2015-01-04 13:41:48.407 004 15300.81 -28.72 53495.97 88888.00 2015-01-04 13:41:48.907 004 15300.81 -28.65 53495.98 88888.00 2015-01-04 13:41:49.407 004 15300.79 -28.53 53496.04 88888.00 2015-01-04 13:41:49.907 004 15300.63 -28.44 53496.11 88888.00 2015-01-04 13:41:50.407 004 15300.59 -28.31 53496.16 88888.00 2015-01-04 13:41:50.907 004 15300.58 -28.22 53496.25 88888.00 2015-01-04 13:41:51.407 004 15300.49 -28.15 53496.37 88888.00 2015-01-04 13:41:51.907 004 15300.38 -28.18 53496.44 88888.00 2015-01-04 13:41:52.407 004 15300.31 -28.12 53496.47 88888.00 2015-01-04 13:41:52.907 004 15300.27 -28.03 53496.56 88888.00 2015-01-04 13:41:53.407 004 15300.17 -27.99 53496.69 88888.00 2015-01-04 13:41:53.907 004 15300.05 -27.96 53496.77 88888.00 2015-01-04 13:41:54.407 004 15300.01 -27.88 53496.79 88888.00 2015-01-04 13:41:54.907 004 15299.99 -27.79 53496.85 88888.00 2015-01-04 13:41:55.407 004 15299.85 -27.73 53496.88 88888.00 2015-01-04 13:41:55.907 004 15299.74 -27.63 53496.94 88888.00 2015-01-04 13:41:56.407 004 15299.66 -27.54 53497.05 88888.00 2015-01-04 13:41:56.907 004 15299.62 -27.46 53497.08 88888.00 2015-01-04 13:41:57.407 004 15299.57 -27.41 53497.08 88888.00 2015-01-04 13:41:57.907 004 15299.60 -27.25 53497.09 88888.00 2015-01-04 13:41:58.407 004 15299.55 -27.04 53497.07 88888.00 2015-01-04 13:41:58.907 004 15299.56 -26.89 53497.05 88888.00 2015-01-04 13:41:59.407 004 15299.58 -26.75 53497.10 88888.00 2015-01-04 13:41:59.907 004 15299.63 -26.64 53497.17 88888.00 2015-01-04 13:42:00.407 004 15299.67 -26.55 53497.12 88888.00 2015-01-04 13:42:00.907 004 15299.74 -26.46 53497.07 88888.00 2015-01-04 13:42:01.407 004 15299.77 -26.40 53497.11 88888.00 2015-01-04 13:42:01.907 004 15299.69 -26.23 53497.18 88888.00 2015-01-04 13:42:02.407 004 15299.69 -26.05 53497.19 88888.00 2015-01-04 13:42:02.907 004 15299.87 -25.91 53497.25 88888.00 2015-01-04 13:42:03.407 004 15299.99 -26.00 53497.30 88888.00 2015-01-04 13:42:03.907 004 15299.90 -26.04 53497.31 88888.00 2015-01-04 13:42:04.407 004 15299.89 -26.08 53497.35 88888.00 2015-01-04 13:42:04.907 004 15299.94 -26.14 53497.35 88888.00 2015-01-04 13:42:05.407 004 15300.00 -26.17 53497.33 88888.00 2015-01-04 13:42:05.907 004 15299.98 -26.17 53497.33 88888.00 2015-01-04 13:42:06.407 004 15299.94 -26.07 53497.27 88888.00 2015-01-04 13:42:06.907 004 15300.05 -25.98 53497.29 88888.00 2015-01-04 13:42:07.407 004 15300.14 -26.02 53497.30 88888.00 2015-01-04 13:42:07.907 004 15300.20 -26.00 53497.28 88888.00 2015-01-04 13:42:08.407 004 15300.23 -25.97 53497.23 88888.00 2015-01-04 13:42:08.907 004 15300.30 -25.98 53497.14 88888.00 2015-01-04 13:42:09.407 004 15300.38 -26.05 53497.06 88888.00 2015-01-04 13:42:09.907 004 15300.35 -26.03 53496.98 88888.00 2015-01-04 13:42:10.407 004 15300.38 -26.03 53496.93 88888.00 2015-01-04 13:42:10.907 004 15300.46 -25.97 53496.88 88888.00 2015-01-04 13:42:11.407 004 15300.38 -25.91 53496.88 88888.00 2015-01-04 13:42:11.907 004 15300.40 -25.83 53496.83 88888.00 2015-01-04 13:42:12.407 004 15300.40 -25.72 53496.79 88888.00 2015-01-04 13:42:12.907 004 15300.35 -25.59 53496.69 88888.00 2015-01-04 13:42:13.407 004 15300.47 -25.54 53496.63 88888.00 2015-01-04 13:42:13.907 004 15300.47 -25.49 53496.59 88888.00 2015-01-04 13:42:14.407 004 15300.47 -25.46 53496.60 88888.00 2015-01-04 13:42:14.907 004 15300.64 -25.44 53496.56 88888.00 2015-01-04 13:42:15.407 004 15300.71 -25.43 53496.50 88888.00 2015-01-04 13:42:15.907 004 15300.82 -25.45 53496.45 88888.00 2015-01-04 13:42:16.407 004 15300.92 -25.44 53496.34 88888.00 2015-01-04 13:42:16.907 004 15300.99 -25.40 53496.26 88888.00 2015-01-04 13:42:17.407 004 15301.03 -25.38 53496.21 88888.00 2015-01-04 13:42:17.907 004 15301.09 -25.30 53496.13 88888.00 2015-01-04 13:42:18.407 004 15301.07 -25.35 53496.12 88888.00 2015-01-04 13:42:18.907 004 15301.16 -25.37 53496.09 88888.00 2015-01-04 13:42:19.407 004 15301.16 -25.40 53496.13 88888.00 2015-01-04 13:42:19.907 004 15301.16 -25.39 53496.10 88888.00 2015-01-04 13:42:20.407 004 15301.13 -25.53 53496.13 88888.00 2015-01-04 13:42:20.907 004 15301.11 -25.60 53496.14 88888.00 2015-01-04 13:42:21.407 004 15301.04 -25.69 53496.10 88888.00 2015-01-04 13:42:21.907 004 15301.01 -25.70 53496.11 88888.00 2015-01-04 13:42:22.407 004 15301.08 -25.74 53496.11 88888.00 2015-01-04 13:42:22.907 004 15301.04 -25.78 53496.09 88888.00 2015-01-04 13:42:23.407 004 15301.05 -25.79 53496.05 88888.00 2015-01-04 13:42:23.907 004 15300.98 -25.80 53496.07 88888.00 2015-01-04 13:42:24.407 004 15300.88 -25.79 53496.10 88888.00 2015-01-04 13:42:24.907 004 15300.82 -25.88 53496.06 88888.00 2015-01-04 13:42:25.407 004 15300.76 -25.91 53496.10 88888.00 2015-01-04 13:42:25.907 004 15300.76 -26.02 53496.07 88888.00 2015-01-04 13:42:26.407 004 15300.66 -26.12 53496.09 88888.00 2015-01-04 13:42:26.907 004 15300.64 -26.12 53496.11 88888.00 2015-01-04 13:42:27.407 004 15300.66 -26.18 53496.19 88888.00 2015-01-04 13:42:27.907 004 15300.57 -26.26 53496.25 88888.00 2015-01-04 13:42:28.407 004 15300.53 -26.44 53496.26 88888.00 2015-01-04 13:42:28.907 004 15300.57 -26.52 53496.21 88888.00 2015-01-04 13:42:29.407 004 15300.59 -26.59 53496.16 88888.00 2015-01-04 13:42:29.907 004 15300.54 -26.69 53496.10 88888.00 2015-01-04 13:42:30.407 004 15300.52 -26.72 53496.09 88888.00 2015-01-04 13:42:30.907 004 15300.59 -26.77 53496.14 88888.00 2015-01-04 13:42:31.407 004 15300.57 -26.90 53496.18 88888.00 2015-01-04 13:42:31.907 004 15300.53 -27.04 53496.13 88888.00 2015-01-04 13:42:32.407 004 15300.50 -27.18 53496.05 88888.00 2015-01-04 13:42:32.907 004 15300.40 -27.21 53496.02 88888.00 2015-01-04 13:42:33.407 004 15300.36 -27.25 53495.98 88888.00 2015-01-04 13:42:33.907 004 15300.44 -27.26 53495.96 88888.00 2015-01-04 13:42:34.407 004 15300.45 -27.33 53495.96 88888.00 2015-01-04 13:42:34.907 004 15300.39 -27.35 53495.97 88888.00 2015-01-04 13:42:35.407 004 15300.36 -27.38 53495.94 88888.00 2015-01-04 13:42:35.907 004 15300.27 -27.38 53495.93 88888.00 2015-01-04 13:42:36.407 004 15300.25 -27.39 53495.93 88888.00 2015-01-04 13:42:36.907 004 15300.25 -27.43 53495.90 88888.00 2015-01-04 13:42:37.407 004 15300.39 -27.50 53495.99 88888.00 2015-01-04 13:42:37.907 004 15300.54 -27.62 53495.97 88888.00 2015-01-04 13:42:38.407 004 15300.62 -27.73 53495.90 88888.00 2015-01-04 13:42:38.907 004 15300.70 -27.85 53495.88 88888.00 2015-01-04 13:42:39.407 004 15300.70 -27.91 53495.92 88888.00 2015-01-04 13:42:39.907 004 15300.63 -27.97 53495.90 88888.00 2015-01-04 13:42:40.407 004 15300.63 -28.01 53495.92 88888.00 2015-01-04 13:42:40.907 004 15300.62 -28.04 53495.97 88888.00 2015-01-04 13:42:41.407 004 15300.64 -28.10 53495.99 88888.00 2015-01-04 13:42:41.907 004 15300.70 -28.04 53496.00 88888.00 2015-01-04 13:42:42.407 004 15300.72 -27.97 53496.03 88888.00 2015-01-04 13:42:42.907 004 15300.74 -27.96 53496.06 88888.00 2015-01-04 13:42:43.407 004 15300.80 -28.01 53496.11 88888.00 2015-01-04 13:42:43.907 004 15300.82 -28.11 53496.21 88888.00 2015-01-04 13:42:44.407 004 15300.85 -28.20 53496.32 88888.00 2015-01-04 13:42:44.907 004 15300.92 -28.28 53496.37 88888.00 2015-01-04 13:42:45.407 004 15301.00 -28.30 53496.36 88888.00 2015-01-04 13:42:45.907 004 15300.98 -28.31 53496.29 88888.00 2015-01-04 13:42:46.407 004 15300.94 -28.28 53496.24 88888.00 2015-01-04 13:42:46.907 004 15300.94 -28.30 53496.27 88888.00 2015-01-04 13:42:47.407 004 15300.90 -28.28 53496.27 88888.00 2015-01-04 13:42:47.907 004 15300.94 -28.24 53496.22 88888.00 2015-01-04 13:42:48.407 004 15301.03 -28.18 53496.17 88888.00 2015-01-04 13:42:48.907 004 15301.17 -28.07 53496.10 88888.00 2015-01-04 13:42:49.407 004 15301.35 -28.03 53496.05 88888.00 2015-01-04 13:42:49.907 004 15301.43 -28.05 53496.02 88888.00 2015-01-04 13:42:50.407 004 15301.43 -28.04 53496.01 88888.00 2015-01-04 13:42:50.907 004 15301.45 -27.99 53495.97 88888.00 2015-01-04 13:42:51.407 004 15301.47 -27.98 53495.99 88888.00 2015-01-04 13:42:51.907 004 15301.49 -27.97 53496.05 88888.00 2015-01-04 13:42:52.407 004 15301.52 -27.94 53496.11 88888.00 2015-01-04 13:42:52.907 004 15301.47 -27.95 53496.18 88888.00 2015-01-04 13:42:53.407 004 15301.36 -27.96 53496.22 88888.00 2015-01-04 13:42:53.907 004 15301.30 -27.99 53496.23 88888.00 2015-01-04 13:42:54.407 004 15301.39 -28.06 53496.24 88888.00 2015-01-04 13:42:54.907 004 15301.48 -28.21 53496.29 88888.00 2015-01-04 13:42:55.407 004 15301.45 -28.30 53496.27 88888.00 2015-01-04 13:42:55.907 004 15301.36 -28.32 53496.19 88888.00 2015-01-04 13:42:56.407 004 15301.23 -28.38 53496.16 88888.00 2015-01-04 13:42:56.907 004 15301.10 -28.41 53496.17 88888.00 2015-01-04 13:42:57.407 004 15300.95 -28.42 53496.16 88888.00 2015-01-04 13:42:57.907 004 15300.82 -28.47 53496.13 88888.00 2015-01-04 13:42:58.407 004 15300.76 -28.59 53496.12 88888.00 2015-01-04 13:42:58.907 004 15300.65 -28.70 53496.13 88888.00 2015-01-04 13:42:59.407 004 15300.49 -28.76 53496.14 88888.00 2015-01-04 13:42:59.907 004 15300.38 -28.83 53496.20 88888.00 2015-01-04 13:43:00.407 004 15300.31 -28.92 53496.30 88888.00 2015-01-04 13:43:00.907 004 15300.21 -29.02 53496.38 88888.00 2015-01-04 13:43:01.407 004 15300.09 -29.14 53496.39 88888.00 2015-01-04 13:43:01.907 004 15299.94 -29.24 53496.42 88888.00 2015-01-04 13:43:02.407 004 15299.76 -29.31 53496.45 88888.00 2015-01-04 13:43:02.907 004 15299.59 -29.28 53496.48 88888.00 2015-01-04 13:43:03.407 004 15299.51 -29.33 53496.51 88888.00 2015-01-04 13:43:03.907 004 15299.42 -29.35 53496.47 88888.00 2015-01-04 13:43:04.407 004 15299.29 -29.31 53496.39 88888.00 2015-01-04 13:43:04.907 004 15299.19 -29.28 53496.33 88888.00 2015-01-04 13:43:05.407 004 15299.14 -29.32 53496.21 88888.00 2015-01-04 13:43:05.907 004 15299.05 -29.24 53496.19 88888.00 2015-01-04 13:43:06.407 004 15298.85 -29.25 53496.18 88888.00 2015-01-04 13:43:06.907 004 15298.81 -29.29 53496.10 88888.00 2015-01-04 13:43:07.407 004 15298.79 -29.24 53496.07 88888.00 2015-01-04 13:43:07.907 004 15298.71 -29.17 53496.02 88888.00 2015-01-04 13:43:08.407 004 15298.81 -29.20 53495.99 88888.00 2015-01-04 13:43:08.907 004 15298.72 -29.19 53496.03 88888.00 2015-01-04 13:43:09.407 004 15298.62 -29.19 53495.97 88888.00 2015-01-04 13:43:09.907 004 15298.68 -29.24 53495.89 88888.00 2015-01-04 13:43:10.407 004 15298.59 -29.27 53495.84 88888.00 2015-01-04 13:43:10.907 004 15298.55 -29.29 53495.80 88888.00 2015-01-04 13:43:11.407 004 15298.66 -29.24 53495.77 88888.00 2015-01-04 13:43:11.907 004 15298.63 -29.20 53495.64 88888.00 2015-01-04 13:43:12.407 004 15298.65 -29.24 53495.58 88888.00 2015-01-04 13:43:12.907 004 15298.60 -29.20 53495.55 88888.00 2015-01-04 13:43:13.407 004 15298.47 -29.22 53495.51 88888.00 2015-01-04 13:43:13.907 004 15298.48 -29.25 53495.48 88888.00 2015-01-04 13:43:14.407 004 15298.42 -29.14 53495.44 88888.00 2015-01-04 13:43:14.907 004 15298.33 -29.06 53495.50 88888.00 2015-01-04 13:43:15.407 004 15298.41 -29.00 53495.58 88888.00 2015-01-04 13:43:15.907 004 15298.31 -28.96 53495.56 88888.00 2015-01-04 13:43:16.407 004 15298.29 -28.93 53495.46 88888.00 2015-01-04 13:43:16.907 004 15298.36 -28.85 53495.38 88888.00 2015-01-04 13:43:17.407 004 15298.29 -28.73 53495.33 88888.00 2015-01-04 13:43:17.907 004 15298.33 -28.66 53495.31 88888.00 2015-01-04 13:43:18.407 004 15298.38 -28.60 53495.30 88888.00 2015-01-04 13:43:18.907 004 15298.39 -28.57 53495.26 88888.00 2015-01-04 13:43:19.407 004 15298.51 -28.62 53495.21 88888.00 2015-01-04 13:43:19.907 004 15298.78 -28.60 53495.17 88888.00 2015-01-04 13:43:20.407 004 15298.86 -28.54 53495.16 88888.00 2015-01-04 13:43:20.907 004 15298.82 -28.47 53495.08 88888.00 2015-01-04 13:43:21.408 004 15298.87 -28.48 53495.02 88888.00 2015-01-04 13:43:21.908 004 15299.01 -28.49 53495.00 88888.00 2015-01-04 13:43:22.408 004 15299.13 -28.44 53494.91 88888.00 2015-01-04 13:43:22.908 004 15299.23 -28.42 53494.79 88888.00 2015-01-04 13:43:23.408 004 15299.32 -28.46 53494.65 88888.00 2015-01-04 13:43:23.908 004 15299.54 -28.47 53494.54 88888.00 2015-01-04 13:43:24.408 004 15299.73 -28.51 53494.52 88888.00 2015-01-04 13:43:24.908 004 15299.92 -28.50 53494.43 88888.00 2015-01-04 13:43:25.408 004 15300.16 -28.44 53494.32 88888.00 2015-01-04 13:43:25.908 004 15300.32 -28.37 53494.21 88888.00 2015-01-04 13:43:26.408 004 15300.48 -28.36 53494.08 88888.00 2015-01-04 13:43:26.908 004 15300.58 -28.33 53493.98 88888.00 2015-01-04 13:43:27.408 004 15300.72 -28.31 53493.87 88888.00 2015-01-04 13:43:27.908 004 15300.76 -28.29 53493.82 88888.00 2015-01-04 13:43:28.408 004 15300.76 -28.28 53493.81 88888.00 2015-01-04 13:43:28.908 004 15300.70 -28.32 53493.85 88888.00 2015-01-04 13:43:29.408 004 15300.64 -28.32 53493.87 88888.00 2015-01-04 13:43:29.908 004 15300.64 -28.38 53493.91 88888.00 2015-01-04 13:43:30.408 004 15300.64 -28.44 53493.96 88888.00 2015-01-04 13:43:30.908 004 15300.57 -28.48 53494.00 88888.00 2015-01-04 13:43:31.408 004 15300.53 -28.57 53493.98 88888.00 2015-01-04 13:43:31.908 004 15300.58 -28.73 53494.00 88888.00 2015-01-04 13:43:32.408 004 15300.64 -28.77 53494.04 88888.00 2015-01-04 13:43:32.908 004 15300.71 -28.77 53494.02 88888.00 2015-01-04 13:43:33.408 004 15300.85 -28.73 53494.03 88888.00 2015-01-04 13:43:33.908 004 15300.89 -28.73 53493.98 88888.00 2015-01-04 13:43:34.408 004 15300.92 -28.77 53493.98 88888.00 2015-01-04 13:43:34.908 004 15300.98 -28.76 53493.98 88888.00 2015-01-04 13:43:35.408 004 15301.01 -28.74 53493.92 88888.00 2015-01-04 13:43:35.908 004 15301.04 -28.72 53493.91 88888.00 2015-01-04 13:43:36.408 004 15301.07 -28.55 53493.87 88888.00 2015-01-04 13:43:36.908 004 15301.16 -28.38 53493.84 88888.00 2015-01-04 13:43:37.408 004 15301.26 -28.22 53493.78 88888.00 2015-01-04 13:43:37.908 004 15301.30 -28.15 53493.77 88888.00 2015-01-04 13:43:38.408 004 15301.30 -28.14 53493.79 88888.00 2015-01-04 13:43:38.908 004 15301.36 -28.14 53493.78 88888.00 2015-01-04 13:43:39.408 004 15301.39 -28.11 53493.76 88888.00 2015-01-04 13:43:39.908 004 15301.41 -28.10 53493.77 88888.00 2015-01-04 13:43:40.408 004 15301.50 -28.10 53493.74 88888.00 2015-01-04 13:43:40.908 004 15301.62 -28.10 53493.71 88888.00 2015-01-04 13:43:41.408 004 15301.66 -28.22 53493.74 88888.00 2015-01-04 13:43:41.908 004 15301.65 -28.33 53493.69 88888.00 2015-01-04 13:43:42.408 004 15301.64 -28.36 53493.67 88888.00 2015-01-04 13:43:42.908 004 15301.59 -28.42 53493.68 88888.00 2015-01-04 13:43:43.408 004 15301.61 -28.49 53493.66 88888.00 2015-01-04 13:43:43.908 004 15301.72 -28.56 53493.62 88888.00 2015-01-04 13:43:44.408 004 15301.76 -28.64 53493.54 88888.00 2015-01-04 13:43:44.908 004 15301.77 -28.73 53493.60 88888.00 2015-01-04 13:43:45.408 004 15301.79 -28.77 53493.68 88888.00 2015-01-04 13:43:45.908 004 15301.79 -28.79 53493.68 88888.00 2015-01-04 13:43:46.408 004 15301.80 -28.80 53493.71 88888.00 2015-01-04 13:43:46.908 004 15301.79 -28.81 53493.70 88888.00 2015-01-04 13:43:47.408 004 15301.79 -28.86 53493.64 88888.00 2015-01-04 13:43:47.908 004 15301.81 -28.85 53493.58 88888.00 2015-01-04 13:43:48.408 004 15301.89 -28.76 53493.58 88888.00 2015-01-04 13:43:48.908 004 15301.91 -28.63 53493.56 88888.00 2015-01-04 13:43:49.408 004 15301.97 -28.44 53493.44 88888.00 2015-01-04 13:43:49.908 004 15302.09 -28.22 53493.31 88888.00 2015-01-04 13:43:50.408 004 15302.27 -28.06 53493.25 88888.00 2015-01-04 13:43:50.908 004 15302.33 -27.87 53493.20 88888.00 2015-01-04 13:43:51.408 004 15302.39 -27.64 53493.21 88888.00 2015-01-04 13:43:51.908 004 15302.54 -27.54 53493.23 88888.00 2015-01-04 13:43:52.408 004 15302.52 -27.49 53493.25 88888.00 2015-01-04 13:43:52.908 004 15302.55 -27.47 53493.31 88888.00 2015-01-04 13:43:53.408 004 15302.66 -27.54 53493.40 88888.00 2015-01-04 13:43:53.908 004 15302.76 -27.56 53493.43 88888.00 2015-01-04 13:43:54.408 004 15302.90 -27.67 53493.44 88888.00 2015-01-04 13:43:54.908 004 15302.96 -27.71 53493.46 88888.00 2015-01-04 13:43:55.408 004 15303.00 -27.80 53493.49 88888.00 2015-01-04 13:43:55.908 004 15303.02 -27.94 53493.51 88888.00 2015-01-04 13:43:56.408 004 15303.06 -27.99 53493.48 88888.00 2015-01-04 13:43:56.908 004 15303.20 -28.16 53493.48 88888.00 2015-01-04 13:43:57.408 004 15303.25 -28.24 53493.51 88888.00 2015-01-04 13:43:57.908 004 15303.39 -28.38 53493.57 88888.00 2015-01-04 13:43:58.408 004 15303.46 -28.47 53493.50 88888.00 2015-01-04 13:43:58.908 004 15303.56 -28.46 53493.46 88888.00 2015-01-04 13:43:59.408 004 15303.72 -28.48 53493.36 88888.00 2015-01-04 13:43:59.908 004 15303.78 -28.45 53493.21 88888.00 2015-01-04 13:44:00.408 004 15303.89 -28.47 53493.15 88888.00 2015-01-04 13:44:00.908 004 15303.89 -28.39 53493.13 88888.00 2015-01-04 13:44:01.408 004 15303.93 -28.31 53493.11 88888.00 2015-01-04 13:44:01.908 004 15304.02 -28.31 53493.09 88888.00 2015-01-04 13:44:02.408 004 15304.25 -28.28 53493.07 88888.00 2015-01-04 13:44:02.908 004 15304.37 -28.16 53493.07 88888.00 2015-01-04 13:44:03.408 004 15304.45 -28.03 53493.05 88888.00 2015-01-04 13:44:03.908 004 15304.50 -27.88 53493.06 88888.00 2015-01-04 13:44:04.408 004 15304.54 -27.77 53493.06 88888.00 2015-01-04 13:44:04.908 004 15304.66 -27.67 53493.04 88888.00 2015-01-04 13:44:05.408 004 15304.74 -27.63 53493.10 88888.00 2015-01-04 13:44:05.908 004 15304.72 -27.70 53493.10 88888.00 2015-01-04 13:44:06.408 004 15304.70 -27.77 53493.13 88888.00 2015-01-04 13:44:06.908 004 15304.62 -27.81 53493.14 88888.00 2015-01-04 13:44:07.408 004 15304.59 -27.86 53493.21 88888.00 2015-01-04 13:44:07.908 004 15304.52 -27.91 53493.29 88888.00 2015-01-04 13:44:08.408 004 15304.47 -28.04 53493.31 88888.00 2015-01-04 13:44:08.908 004 15304.55 -28.18 53493.34 88888.00 2015-01-04 13:44:09.408 004 15304.63 -28.31 53493.36 88888.00 2015-01-04 13:44:09.908 004 15304.75 -28.44 53493.34 88888.00 2015-01-04 13:44:10.408 004 15304.86 -28.40 53493.27 88888.00 2015-01-04 13:44:10.908 004 15304.91 -28.34 53493.23 88888.00 2015-01-04 13:44:11.408 004 15305.07 -28.29 53493.20 88888.00 2015-01-04 13:44:11.908 004 15305.16 -28.21 53493.20 88888.00 2015-01-04 13:44:12.408 004 15305.27 -28.04 53493.17 88888.00 2015-01-04 13:44:12.908 004 15305.38 -27.87 53493.14 88888.00 2015-01-04 13:44:13.408 004 15305.42 -27.71 53493.18 88888.00 2015-01-04 13:44:13.908 004 15305.43 -27.53 53493.23 88888.00 2015-01-04 13:44:14.408 004 15305.43 -27.39 53493.36 88888.00 2015-01-04 13:44:14.908 004 15305.43 -27.29 53493.50 88888.00 2015-01-04 13:44:15.408 004 15305.39 -27.25 53493.58 88888.00 2015-01-04 13:44:15.908 004 15305.34 -27.24 53493.74 88888.00 2015-01-04 13:44:16.408 004 15305.38 -27.24 53493.87 88888.00 2015-01-04 13:44:16.908 004 15305.36 -27.21 53494.00 88888.00 2015-01-04 13:44:17.408 004 15305.29 -27.25 53494.09 88888.00 2015-01-04 13:44:17.908 004 15305.26 -27.29 53494.18 88888.00 2015-01-04 13:44:18.408 004 15305.19 -27.28 53494.26 88888.00 2015-01-04 13:44:18.908 004 15305.17 -27.33 53494.30 88888.00 2015-01-04 13:44:19.408 004 15305.16 -27.34 53494.35 88888.00 2015-01-04 13:44:19.908 004 15305.22 -27.27 53494.43 88888.00 2015-01-04 13:44:20.408 004 15305.34 -27.26 53494.47 88888.00 2015-01-04 13:44:20.908 004 15305.41 -27.28 53494.51 88888.00 2015-01-04 13:44:21.408 004 15305.50 -27.37 53494.50 88888.00 2015-01-04 13:44:21.908 004 15305.61 -27.39 53494.45 88888.00 2015-01-04 13:44:22.408 004 15305.71 -27.30 53494.44 88888.00 2015-01-04 13:44:22.908 004 15305.73 -27.23 53494.41 88888.00 2015-01-04 13:44:23.408 004 15305.89 -27.19 53494.43 88888.00 2015-01-04 13:44:23.908 004 15306.14 -27.09 53494.42 88888.00 2015-01-04 13:44:24.408 004 15306.35 -26.97 53494.40 88888.00 2015-01-04 13:44:24.908 004 15306.51 -26.84 53494.37 88888.00 2015-01-04 13:44:25.408 004 15306.67 -26.72 53494.34 88888.00 2015-01-04 13:44:25.908 004 15306.78 -26.59 53494.35 88888.00 2015-01-04 13:44:26.408 004 15306.96 -26.49 53494.36 88888.00 2015-01-04 13:44:26.908 004 15307.14 -26.48 53494.34 88888.00 2015-01-04 13:44:27.408 004 15307.26 -26.41 53494.35 88888.00 2015-01-04 13:44:27.908 004 15307.39 -26.29 53494.39 88888.00 2015-01-04 13:44:28.408 004 15307.51 -26.20 53494.43 88888.00 2015-01-04 13:44:28.908 004 15307.60 -26.14 53494.45 88888.00 2015-01-04 13:44:29.408 004 15307.64 -26.07 53494.43 88888.00 2015-01-04 13:44:29.908 004 15307.76 -25.98 53494.41 88888.00 2015-01-04 13:44:30.408 004 15307.78 -25.89 53494.42 88888.00 2015-01-04 13:44:30.908 004 15307.77 -25.88 53494.47 88888.00 2015-01-04 13:44:31.408 004 15307.71 -25.92 53494.47 88888.00 2015-01-04 13:44:31.908 004 15307.77 -25.94 53494.51 88888.00 2015-01-04 13:44:32.408 004 15307.82 -25.92 53494.52 88888.00 2015-01-04 13:44:32.908 004 15307.90 -26.03 53494.45 88888.00 2015-01-04 13:44:33.408 004 15308.03 -26.09 53494.40 88888.00 2015-01-04 13:44:33.908 004 15308.07 -26.12 53494.37 88888.00 2015-01-04 13:44:34.408 004 15308.03 -26.14 53494.34 88888.00 2015-01-04 13:44:34.908 004 15308.00 -26.17 53494.28 88888.00 2015-01-04 13:44:35.408 004 15308.03 -26.29 53494.21 88888.00 2015-01-04 13:44:35.908 004 15308.05 -26.42 53494.19 88888.00 2015-01-04 13:44:36.408 004 15308.09 -26.49 53494.16 88888.00 2015-01-04 13:44:36.908 004 15308.09 -26.47 53494.08 88888.00 2015-01-04 13:44:37.408 004 15308.13 -26.42 53494.04 88888.00 2015-01-04 13:44:37.908 004 15308.16 -26.38 53494.01 88888.00 2015-01-04 13:44:38.408 004 15308.18 -26.37 53494.04 88888.00 2015-01-04 13:44:38.908 004 15308.18 -26.38 53494.14 88888.00 2015-01-04 13:44:39.408 004 15308.19 -26.40 53494.17 88888.00 2015-01-04 13:44:39.908 004 15308.27 -26.43 53494.20 88888.00 2015-01-04 13:44:40.408 004 15308.37 -26.55 53494.35 88888.00 2015-01-04 13:44:40.908 004 15308.46 -26.65 53494.39 88888.00 2015-01-04 13:44:41.408 004 15308.51 -26.73 53494.41 88888.00 2015-01-04 13:44:41.908 004 15308.59 -26.89 53494.44 88888.00 2015-01-04 13:44:42.408 004 15308.69 -27.06 53494.46 88888.00 2015-01-04 13:44:42.908 004 15308.67 -27.11 53494.55 88888.00 2015-01-04 13:44:43.408 004 15308.73 -27.16 53494.57 88888.00 2015-01-04 13:44:43.908 004 15308.85 -27.21 53494.62 88888.00 2015-01-04 13:44:44.408 004 15308.91 -27.30 53494.66 88888.00 2015-01-04 13:44:44.908 004 15308.97 -27.38 53494.70 88888.00 2015-01-04 13:44:45.408 004 15309.04 -27.52 53494.71 88888.00 2015-01-04 13:44:45.908 004 15309.07 -27.64 53494.79 88888.00 2015-01-04 13:44:46.408 004 15309.08 -27.78 53494.86 88888.00 2015-01-04 13:44:46.908 004 15309.06 -27.85 53494.87 88888.00 2015-01-04 13:44:47.408 004 15309.14 -27.89 53494.92 88888.00 2015-01-04 13:44:47.908 004 15309.13 -27.97 53494.97 88888.00 2015-01-04 13:44:48.408 004 15309.15 -27.98 53495.00 88888.00 2015-01-04 13:44:48.908 004 15309.20 -28.02 53495.04 88888.00 2015-01-04 13:44:49.408 004 15309.22 -28.03 53495.03 88888.00 2015-01-04 13:44:49.908 004 15309.22 -28.08 53495.06 88888.00 2015-01-04 13:44:50.408 004 15309.21 -28.18 53495.11 88888.00 2015-01-04 13:44:50.908 004 15309.20 -28.28 53495.16 88888.00 2015-01-04 13:44:51.408 004 15309.23 -28.38 53495.17 88888.00 2015-01-04 13:44:51.908 004 15309.26 -28.56 53495.26 88888.00 2015-01-04 13:44:52.408 004 15309.31 -28.75 53495.29 88888.00 2015-01-04 13:44:52.908 004 15309.42 -28.86 53495.27 88888.00 2015-01-04 13:44:53.408 004 15309.44 -28.99 53495.21 88888.00 2015-01-04 13:44:53.908 004 15309.51 -29.07 53495.21 88888.00 2015-01-04 13:44:54.408 004 15309.56 -29.15 53495.16 88888.00 2015-01-04 13:44:54.908 004 15309.64 -29.20 53495.12 88888.00 2015-01-04 13:44:55.408 004 15309.76 -29.19 53495.17 88888.00 2015-01-04 13:44:55.908 004 15309.75 -29.23 53495.19 88888.00 2015-01-04 13:44:56.408 004 15309.82 -29.28 53495.16 88888.00 2015-01-04 13:44:56.908 004 15309.89 -29.40 53495.17 88888.00 2015-01-04 13:44:57.408 004 15309.95 -29.52 53495.18 88888.00 2015-01-04 13:44:57.908 004 15309.99 -29.67 53495.21 88888.00 2015-01-04 13:44:58.408 004 15310.05 -29.76 53495.24 88888.00 2015-01-04 13:44:58.908 004 15310.16 -29.86 53495.26 88888.00 2015-01-04 13:44:59.408 004 15310.25 -30.00 53495.23 88888.00 2015-01-04 13:44:59.908 004 15310.34 -30.22 53495.21 88888.00 2015-01-04 13:45:00.408 004 15310.47 -30.37 53495.20 88888.00 2015-01-04 13:45:00.908 004 15310.52 -30.46 53495.10 88888.00 2015-01-04 13:45:01.408 004 15310.63 -30.56 53495.08 88888.00 2015-01-04 13:45:01.908 004 15310.75 -30.54 53495.01 88888.00 2015-01-04 13:45:02.408 004 15310.85 -30.56 53494.91 88888.00 2015-01-04 13:45:02.908 004 15310.92 -30.58 53494.82 88888.00 2015-01-04 13:45:03.408 004 15310.93 -30.55 53494.79 88888.00 2015-01-04 13:45:03.908 004 15310.87 -30.56 53494.80 88888.00 2015-01-04 13:45:04.408 004 15310.93 -30.52 53494.76 88888.00 2015-01-04 13:45:04.908 004 15310.90 -30.50 53494.71 88888.00 2015-01-04 13:45:05.408 004 15310.93 -30.55 53494.72 88888.00 2015-01-04 13:45:05.908 004 15310.94 -30.58 53494.78 88888.00 2015-01-04 13:45:06.408 004 15310.90 -30.54 53494.81 88888.00 2015-01-04 13:45:06.908 004 15310.92 -30.56 53494.82 88888.00 2015-01-04 13:45:07.408 004 15310.92 -30.61 53494.80 88888.00 2015-01-04 13:45:07.908 004 15310.90 -30.55 53494.77 88888.00 2015-01-04 13:45:08.408 004 15310.93 -30.43 53494.76 88888.00 2015-01-04 13:45:08.908 004 15310.94 -30.38 53494.78 88888.00 2015-01-04 13:45:09.408 004 15310.93 -30.40 53494.79 88888.00 2015-01-04 13:45:09.908 004 15310.89 -30.43 53494.85 88888.00 2015-01-04 13:45:10.408 004 15310.95 -30.46 53494.87 88888.00 2015-01-04 13:45:10.908 004 15310.98 -30.49 53494.87 88888.00 2015-01-04 13:45:11.408 004 15310.98 -30.52 53494.90 88888.00 2015-01-04 13:45:11.908 004 15310.99 -30.60 53494.86 88888.00 2015-01-04 13:45:12.408 004 15310.97 -30.70 53494.80 88888.00 2015-01-04 13:45:12.908 004 15311.01 -30.78 53494.70 88888.00 2015-01-04 13:45:13.408 004 15311.02 -30.86 53494.58 88888.00 2015-01-04 13:45:13.908 004 15311.02 -30.96 53494.50 88888.00 2015-01-04 13:45:14.408 004 15311.02 -31.10 53494.46 88888.00 2015-01-04 13:45:14.908 004 15310.95 -31.21 53494.43 88888.00 2015-01-04 13:45:15.408 004 15310.86 -31.27 53494.41 88888.00 2015-01-04 13:45:15.908 004 15310.80 -31.35 53494.34 88888.00 2015-01-04 13:45:16.408 004 15310.79 -31.42 53494.28 88888.00 2015-01-04 13:45:16.908 004 15310.77 -31.47 53494.23 88888.00 2015-01-04 13:45:17.408 004 15310.78 -31.53 53494.18 88888.00 2015-01-04 13:45:17.908 004 15310.83 -31.59 53494.12 88888.00 2015-01-04 13:45:18.408 004 15310.85 -31.70 53494.10 88888.00 2015-01-04 13:45:18.908 004 15310.87 -31.77 53494.01 88888.00 2015-01-04 13:45:19.408 004 15310.94 -31.82 53493.94 88888.00 2015-01-04 13:45:19.908 004 15311.04 -31.92 53493.85 88888.00 2015-01-04 13:45:20.408 004 15311.16 -31.97 53493.80 88888.00 2015-01-04 13:45:20.908 004 15311.23 -32.05 53493.72 88888.00 2015-01-04 13:45:21.408 004 15311.29 -32.13 53493.67 88888.00 2015-01-04 13:45:21.908 004 15311.35 -32.18 53493.64 88888.00 2015-01-04 13:45:22.408 004 15311.34 -32.27 53493.52 88888.00 2015-01-04 13:45:22.908 004 15311.37 -32.36 53493.44 88888.00 2015-01-04 13:45:23.408 004 15311.40 -32.34 53493.44 88888.00 2015-01-04 13:45:23.908 004 15311.44 -32.27 53493.42 88888.00 2015-01-04 13:45:24.408 004 15311.53 -32.20 53493.40 88888.00 2015-01-04 13:45:24.908 004 15311.57 -32.20 53493.39 88888.00 2015-01-04 13:45:25.408 004 15311.64 -32.25 53493.36 88888.00 2015-01-04 13:45:25.908 004 15311.66 -32.35 53493.28 88888.00 2015-01-04 13:45:26.408 004 15311.74 -32.48 53493.23 88888.00 2015-01-04 13:45:26.908 004 15311.77 -32.59 53493.13 88888.00 2015-01-04 13:45:27.408 004 15311.84 -32.54 53493.07 88888.00 2015-01-04 13:45:27.908 004 15311.87 -32.56 53493.10 88888.00 2015-01-04 13:45:28.408 004 15311.93 -32.65 53493.04 88888.00 2015-01-04 13:45:28.908 004 15311.92 -32.64 53492.95 88888.00 2015-01-04 13:45:29.408 004 15311.93 -32.61 53492.88 88888.00 2015-01-04 13:45:29.908 004 15311.97 -32.56 53492.87 88888.00 2015-01-04 13:45:30.408 004 15311.98 -32.54 53492.87 88888.00 2015-01-04 13:45:30.908 004 15311.96 -32.51 53492.84 88888.00 2015-01-04 13:45:31.408 004 15311.88 -32.44 53492.83 88888.00 2015-01-04 13:45:31.908 004 15311.85 -32.39 53492.83 88888.00 2015-01-04 13:45:32.408 004 15311.83 -32.30 53492.85 88888.00 2015-01-04 13:45:32.908 004 15311.85 -32.20 53492.90 88888.00 2015-01-04 13:45:33.408 004 15311.88 -32.20 53492.99 88888.00 2015-01-04 13:45:33.908 004 15311.90 -32.21 53492.98 88888.00 2015-01-04 13:45:34.408 004 15311.93 -32.21 53492.97 88888.00 2015-01-04 13:45:34.908 004 15311.89 -32.21 53493.03 88888.00 2015-01-04 13:45:35.408 004 15311.84 -32.21 53493.04 88888.00 2015-01-04 13:45:35.908 004 15311.81 -32.26 53493.11 88888.00 2015-01-04 13:45:36.408 004 15311.79 -32.22 53493.15 88888.00 2015-01-04 13:45:36.908 004 15311.75 -32.23 53493.17 88888.00 2015-01-04 13:45:37.408 004 15311.68 -32.26 53493.19 88888.00 2015-01-04 13:45:37.908 004 15311.57 -32.35 53493.26 88888.00 2015-01-04 13:45:38.408 004 15311.48 -32.34 53493.29 88888.00 2015-01-04 13:45:38.908 004 15311.43 -32.31 53493.30 88888.00 2015-01-04 13:45:39.408 004 15311.42 -32.30 53493.32 88888.00 2015-01-04 13:45:39.908 004 15311.40 -32.30 53493.37 88888.00 2015-01-04 13:45:40.408 004 15311.30 -32.25 53493.32 88888.00 2015-01-04 13:45:40.908 004 15311.17 -32.16 53493.27 88888.00 2015-01-04 13:45:41.408 004 15311.07 -32.18 53493.29 88888.00 2015-01-04 13:45:41.908 004 15310.96 -32.16 53493.27 88888.00 2015-01-04 13:45:42.408 004 15310.92 -32.14 53493.27 88888.00 2015-01-04 13:45:42.908 004 15310.88 -32.12 53493.29 88888.00 2015-01-04 13:45:43.408 004 15310.84 -32.12 53493.30 88888.00 2015-01-04 13:45:43.908 004 15310.84 -32.12 53493.32 88888.00 2015-01-04 13:45:44.408 004 15310.83 -32.13 53493.34 88888.00 2015-01-04 13:45:44.908 004 15310.80 -32.22 53493.30 88888.00 2015-01-04 13:45:45.408 004 15310.77 -32.35 53493.36 88888.00 2015-01-04 13:45:45.908 004 15310.72 -32.45 53493.37 88888.00 2015-01-04 13:45:46.408 004 15310.71 -32.48 53493.34 88888.00 2015-01-04 13:45:46.908 004 15310.75 -32.49 53493.34 88888.00 2015-01-04 13:45:47.408 004 15310.75 -32.51 53493.36 88888.00 2015-01-04 13:45:47.908 004 15310.76 -32.49 53493.35 88888.00 2015-01-04 13:45:48.408 004 15310.74 -32.53 53493.30 88888.00 2015-01-04 13:45:48.908 004 15310.72 -32.60 53493.27 88888.00 2015-01-04 13:45:49.408 004 15310.76 -32.69 53493.30 88888.00 2015-01-04 13:45:49.908 004 15310.89 -32.74 53493.27 88888.00 2015-01-04 13:45:50.408 004 15310.96 -32.83 53493.22 88888.00 2015-01-04 13:45:50.908 004 15310.95 -32.91 53493.24 88888.00 2015-01-04 13:45:51.408 004 15310.99 -32.97 53493.25 88888.00 2015-01-04 13:45:51.908 004 15311.03 -32.99 53493.26 88888.00 2015-01-04 13:45:52.408 004 15311.13 -32.97 53493.24 88888.00 2015-01-04 13:45:52.908 004 15311.19 -33.05 53493.27 88888.00 2015-01-04 13:45:53.408 004 15311.25 -33.11 53493.35 88888.00 2015-01-04 13:45:53.908 004 15311.31 -33.14 53493.27 88888.00 2015-01-04 13:45:54.408 004 15311.51 -33.06 53493.27 88888.00 2015-01-04 13:45:54.908 004 15311.64 -33.00 53493.29 88888.00 2015-01-04 13:45:55.408 004 15311.77 -32.95 53493.26 88888.00 2015-01-04 13:45:55.908 004 15311.89 -32.91 53493.27 88888.00 2015-01-04 13:45:56.408 004 15312.03 -32.78 53493.25 88888.00 2015-01-04 13:45:56.908 004 15312.20 -32.62 53493.25 88888.00 2015-01-04 13:45:57.408 004 15312.28 -32.46 53493.28 88888.00 2015-01-04 13:45:57.908 004 15312.39 -32.28 53493.35 88888.00 2015-01-04 13:45:58.408 004 15312.43 -32.13 53493.39 88888.00 2015-01-04 13:45:58.908 004 15312.47 -32.01 53493.37 88888.00 2015-01-04 13:45:59.408 004 15312.59 -31.88 53493.43 88888.00 2015-01-04 13:45:59.908 004 15312.64 -31.76 53493.47 88888.00 2015-01-04 13:46:00.408 004 15312.73 -31.64 53493.48 88888.00 2015-01-04 13:46:00.908 004 15312.82 -31.59 53493.56 88888.00 2015-01-04 13:46:01.408 004 15312.91 -31.65 53493.59 88888.00 2015-01-04 13:46:01.908 004 15313.01 -31.70 53493.62 88888.00 2015-01-04 13:46:02.408 004 15313.01 -31.76 53493.64 88888.00 2015-01-04 13:46:02.908 004 15313.03 -31.82 53493.61 88888.00 2015-01-04 13:46:03.408 004 15313.15 -31.82 53493.58 88888.00 2015-01-04 13:46:03.908 004 15313.16 -31.84 53493.61 88888.00 2015-01-04 13:46:04.408 004 15313.16 -31.83 53493.59 88888.00 2015-01-04 13:46:04.908 004 15313.24 -31.87 53493.66 88888.00 2015-01-04 13:46:05.408 004 15313.34 -31.90 53493.72 88888.00 2015-01-04 13:46:05.908 004 15313.36 -31.90 53493.77 88888.00 2015-01-04 13:46:06.408 004 15313.37 -31.92 53493.81 88888.00 2015-01-04 13:46:06.908 004 15313.47 -31.90 53493.89 88888.00 2015-01-04 13:46:07.408 004 15313.56 -31.84 53493.89 88888.00 2015-01-04 13:46:07.908 004 15313.64 -31.76 53493.88 88888.00 2015-01-04 13:46:08.408 004 15313.73 -31.62 53493.88 88888.00 2015-01-04 13:46:08.908 004 15313.76 -31.45 53493.92 88888.00 2015-01-04 13:46:09.408 004 15313.78 -31.27 53493.98 88888.00 2015-01-04 13:46:09.908 004 15313.79 -31.08 53494.03 88888.00 2015-01-04 13:46:10.408 004 15313.75 -30.90 53494.07 88888.00 2015-01-04 13:46:10.908 004 15313.73 -30.78 53494.19 88888.00 2015-01-04 13:46:11.408 004 15313.72 -30.65 53494.31 88888.00 2015-01-04 13:46:11.908 004 15313.73 -30.60 53494.41 88888.00 2015-01-04 13:46:12.408 004 15313.78 -30.60 53494.52 88888.00 2015-01-04 13:46:12.908 004 15313.78 -30.57 53494.60 88888.00 2015-01-04 13:46:13.408 004 15313.69 -30.54 53494.69 88888.00 2015-01-04 13:46:13.908 004 15313.61 -30.63 53494.77 88888.00 2015-01-04 13:46:14.408 004 15313.52 -30.88 53494.86 88888.00 2015-01-04 13:46:14.908 004 15313.42 -31.00 53495.00 88888.00 2015-01-04 13:46:15.408 004 15313.37 -31.06 53495.10 88888.00 2015-01-04 13:46:15.908 004 15313.30 -30.93 53495.22 88888.00 2015-01-04 13:46:16.408 004 15313.31 -30.79 53495.31 88888.00 2015-01-04 13:46:16.908 004 15313.32 -30.78 53495.35 88888.00 2015-01-04 13:46:17.408 004 15313.28 -30.73 53495.35 88888.00 2015-01-04 13:46:17.908 004 15313.20 -30.71 53495.43 88888.00 2015-01-04 13:46:18.408 004 15313.21 -30.80 53495.49 88888.00 2015-01-04 13:46:18.908 004 15313.20 -30.82 53495.53 88888.00 2015-01-04 13:46:19.408 004 15313.27 -30.86 53495.49 88888.00 2015-01-04 13:46:19.908 004 15313.32 -30.86 53495.46 88888.00 2015-01-04 13:46:20.408 004 15313.38 -30.92 53495.44 88888.00 2015-01-04 13:46:20.908 004 15313.37 -30.90 53495.46 88888.00 2015-01-04 13:46:21.408 004 15313.34 -30.89 53495.49 88888.00 2015-01-04 13:46:21.908 004 15313.32 -30.87 53495.46 88888.00 2015-01-04 13:46:22.408 004 15313.30 -30.90 53495.47 88888.00 2015-01-04 13:46:22.908 004 15313.29 -30.90 53495.45 88888.00 2015-01-04 13:46:23.408 004 15313.33 -30.82 53495.46 88888.00 2015-01-04 13:46:23.908 004 15313.27 -30.76 53495.44 88888.00 2015-01-04 13:46:24.408 004 15313.19 -30.72 53495.42 88888.00 2015-01-04 13:46:24.908 004 15313.14 -30.69 53495.42 88888.00 2015-01-04 13:46:25.408 004 15313.14 -30.56 53495.51 88888.00 2015-01-04 13:46:25.908 004 15313.04 -30.48 53495.53 88888.00 2015-01-04 13:46:26.408 004 15312.98 -30.44 53495.53 88888.00 2015-01-04 13:46:26.908 004 15312.92 -30.29 53495.55 88888.00 2015-01-04 13:46:27.408 004 15312.93 -30.13 53495.52 88888.00 2015-01-04 13:46:27.908 004 15312.89 -30.00 53495.49 88888.00 2015-01-04 13:46:28.408 004 15312.88 -29.89 53495.45 88888.00 2015-01-04 13:46:28.908 004 15312.96 -29.81 53495.43 88888.00 2015-01-04 13:46:29.408 004 15313.00 -29.81 53495.37 88888.00 2015-01-04 13:46:29.908 004 15313.02 -29.84 53495.35 88888.00 2015-01-04 13:46:30.408 004 15313.09 -29.85 53495.38 88888.00 2015-01-04 13:46:30.908 004 15313.13 -29.87 53495.30 88888.00 2015-01-04 13:46:31.408 004 15313.18 -29.88 53495.24 88888.00 2015-01-04 13:46:31.908 004 15313.30 -29.87 53495.18 88888.00 2015-01-04 13:46:32.408 004 15313.41 -29.88 53495.11 88888.00 2015-01-04 13:46:32.908 004 15313.52 -29.92 53495.04 88888.00 2015-01-04 13:46:33.408 004 15313.60 -30.01 53495.00 88888.00 2015-01-04 13:46:33.908 004 15313.73 -30.11 53494.95 88888.00 2015-01-04 13:46:34.408 004 15313.84 -30.14 53494.91 88888.00 2015-01-04 13:46:34.908 004 15313.94 -30.17 53494.90 88888.00 2015-01-04 13:46:35.408 004 15313.96 -30.20 53494.96 88888.00 2015-01-04 13:46:35.908 004 15313.98 -30.24 53495.01 88888.00 2015-01-04 13:46:36.408 004 15314.00 -30.24 53495.00 88888.00 2015-01-04 13:46:36.908 004 15314.02 -30.20 53494.98 88888.00 2015-01-04 13:46:37.408 004 15314.03 -30.22 53494.99 88888.00 2015-01-04 13:46:37.908 004 15314.12 -30.27 53495.03 88888.00 2015-01-04 13:46:38.408 004 15314.11 -30.23 53495.02 88888.00 2015-01-04 13:46:38.908 004 15314.11 -30.27 53495.00 88888.00 2015-01-04 13:46:39.408 004 15314.11 -30.22 53495.03 88888.00 2015-01-04 13:46:39.908 004 15314.11 -30.17 53495.07 88888.00 2015-01-04 13:46:40.408 004 15314.04 -30.11 53495.11 88888.00 2015-01-04 13:46:40.908 004 15313.97 -30.03 53495.15 88888.00 2015-01-04 13:46:41.408 004 15314.03 -30.05 53495.09 88888.00 2015-01-04 13:46:41.908 004 15314.13 -30.07 53495.09 88888.00 2015-01-04 13:46:42.408 004 15314.12 -30.10 53495.09 88888.00 2015-01-04 13:46:42.908 004 15314.04 -30.18 53495.08 88888.00 2015-01-04 13:46:43.408 004 15314.04 -30.17 53495.05 88888.00 2015-01-04 13:46:43.908 004 15313.98 -30.18 53495.03 88888.00 2015-01-04 13:46:44.408 004 15313.96 -30.14 53495.06 88888.00 2015-01-04 13:46:44.908 004 15314.03 -30.11 53495.05 88888.00 2015-01-04 13:46:45.408 004 15314.09 -30.12 53495.05 88888.00 2015-01-04 13:46:45.908 004 15314.10 -30.06 53495.04 88888.00 2015-01-04 13:46:46.408 004 15314.09 -30.07 53495.05 88888.00 2015-01-04 13:46:46.908 004 15314.10 -30.11 53495.05 88888.00 2015-01-04 13:46:47.408 004 15314.14 -30.07 53495.08 88888.00 2015-01-04 13:46:47.908 004 15314.15 -30.05 53495.07 88888.00 2015-01-04 13:46:48.408 004 15314.16 -30.06 53495.08 88888.00 2015-01-04 13:46:48.908 004 15314.16 -30.06 53495.13 88888.00 2015-01-04 13:46:49.408 004 15314.15 -30.07 53495.18 88888.00 2015-01-04 13:46:49.908 004 15314.18 -30.11 53495.18 88888.00 2015-01-04 13:46:50.408 004 15314.14 -30.21 53495.17 88888.00 2015-01-04 13:46:50.908 004 15314.07 -30.27 53495.08 88888.00 2015-01-04 13:46:51.408 004 15314.02 -30.31 53495.05 88888.00 2015-01-04 13:46:51.908 004 15314.03 -30.37 53495.09 88888.00 2015-01-04 13:46:52.408 004 15313.96 -30.43 53495.04 88888.00 2015-01-04 13:46:52.908 004 15313.84 -30.41 53495.03 88888.00 2015-01-04 13:46:53.408 004 15313.65 -30.36 53495.00 88888.00 2015-01-04 13:46:53.908 004 15313.56 -30.36 53494.99 88888.00 2015-01-04 13:46:54.408 004 15313.38 -30.36 53494.99 88888.00 2015-01-04 13:46:54.908 004 15313.22 -30.36 53495.00 88888.00 2015-01-04 13:46:55.408 004 15313.12 -30.35 53495.08 88888.00 2015-01-04 13:46:55.908 004 15313.05 -30.37 53495.07 88888.00 2015-01-04 13:46:56.408 004 15312.96 -30.38 53495.03 88888.00 2015-01-04 13:46:56.908 004 15312.94 -30.35 53494.97 88888.00 2015-01-04 13:46:57.408 004 15313.00 -30.27 53494.92 88888.00 2015-01-04 13:46:57.908 004 15313.04 -30.12 53494.85 88888.00 2015-01-04 13:46:58.408 004 15313.11 -30.01 53494.76 88888.00 2015-01-04 13:46:58.908 004 15313.11 -29.91 53494.67 88888.00 2015-01-04 13:46:59.408 004 15313.18 -29.78 53494.59 88888.00 2015-01-04 13:46:59.908 004 15313.24 -29.65 53494.49 88888.00 2015-01-04 13:47:00.408 004 15313.31 -29.44 53494.44 88888.00 2015-01-04 13:47:00.908 004 15313.36 -29.37 53494.42 88888.00 2015-01-04 13:47:01.408 004 15313.36 -29.26 53494.42 88888.00 2015-01-04 13:47:01.908 004 15313.37 -29.07 53494.37 88888.00 2015-01-04 13:47:02.408 004 15313.42 -28.91 53494.34 88888.00 2015-01-04 13:47:02.908 004 15313.45 -28.82 53494.41 88888.00 2015-01-04 13:47:03.408 004 15313.42 -28.82 53494.42 88888.00 2015-01-04 13:47:03.908 004 15313.41 -28.81 53494.38 88888.00 2015-01-04 13:47:04.408 004 15313.41 -28.84 53494.42 88888.00 2015-01-04 13:47:04.908 004 15313.46 -28.80 53494.46 88888.00 2015-01-04 13:47:05.408 004 15313.59 -28.77 53494.46 88888.00 2015-01-04 13:47:05.908 004 15313.74 -28.75 53494.49 88888.00 2015-01-04 13:47:06.408 004 15313.91 -28.63 53494.48 88888.00 2015-01-04 13:47:06.908 004 15314.09 -28.51 53494.43 88888.00 2015-01-04 13:47:07.408 004 15314.21 -28.42 53494.36 88888.00 2015-01-04 13:47:07.908 004 15314.37 -28.33 53494.38 88888.00 2015-01-04 13:47:08.408 004 15314.60 -28.28 53494.42 88888.00 2015-01-04 13:47:08.908 004 15314.74 -28.27 53494.41 88888.00 2015-01-04 13:47:09.408 004 15314.83 -28.27 53494.39 88888.00 2015-01-04 13:47:09.908 004 15314.83 -28.29 53494.39 88888.00 2015-01-04 13:47:10.408 004 15314.74 -28.29 53494.44 88888.00 2015-01-04 13:47:10.908 004 15314.67 -28.20 53494.55 88888.00 2015-01-04 13:47:11.408 004 15314.61 -28.19 53494.66 88888.00 2015-01-04 13:47:11.908 004 15314.54 -28.19 53494.79 88888.00 2015-01-04 13:47:12.408 004 15314.47 -28.18 53494.84 88888.00 2015-01-04 13:47:12.908 004 15314.43 -28.15 53494.88 88888.00 2015-01-04 13:47:13.408 004 15314.30 -28.15 53495.03 88888.00 2015-01-04 13:47:13.908 004 15314.28 -28.16 53495.12 88888.00 2015-01-04 13:47:14.408 004 15314.21 -28.18 53495.15 88888.00 2015-01-04 13:47:14.908 004 15314.15 -28.16 53495.19 88888.00 2015-01-04 13:47:15.408 004 15314.07 -28.16 53495.22 88888.00 2015-01-04 13:47:15.908 004 15314.01 -28.13 53495.23 88888.00 2015-01-04 13:47:16.408 004 15314.03 -28.08 53495.21 88888.00 2015-01-04 13:47:16.908 004 15314.05 -28.11 53495.19 88888.00 2015-01-04 13:47:17.408 004 15314.10 -28.11 53495.19 88888.00 2015-01-04 13:47:17.908 004 15314.12 -28.04 53495.12 88888.00 2015-01-04 13:47:18.408 004 15314.15 -28.03 53495.11 88888.00 2015-01-04 13:47:18.908 004 15314.20 -28.12 53495.11 88888.00 2015-01-04 13:47:19.408 004 15314.29 -28.19 53495.11 88888.00 2015-01-04 13:47:19.908 004 15314.38 -28.22 53495.06 88888.00 2015-01-04 13:47:20.408 004 15314.45 -28.20 53495.02 88888.00 2015-01-04 13:47:20.908 004 15314.60 -28.18 53494.90 88888.00 2015-01-04 13:47:21.408 004 15314.73 -28.23 53494.79 88888.00 2015-01-04 13:47:21.908 004 15314.81 -28.25 53494.70 88888.00 2015-01-04 13:47:22.408 004 15314.90 -28.27 53494.65 88888.00 2015-01-04 13:47:22.908 004 15314.93 -28.23 53494.61 88888.00 2015-01-04 13:47:23.408 004 15314.99 -28.19 53494.63 88888.00 2015-01-04 13:47:23.908 004 15315.06 -28.18 53494.64 88888.00 2015-01-04 13:47:24.408 004 15315.08 -28.10 53494.63 88888.00 2015-01-04 13:47:24.908 004 15314.94 -27.99 53494.63 88888.00 2015-01-04 13:47:25.408 004 15314.88 -27.97 53494.73 88888.00 2015-01-04 13:47:25.908 004 15314.76 -28.01 53494.85 88888.00 2015-01-04 13:47:26.408 004 15314.58 -27.99 53494.95 88888.00 2015-01-04 13:47:26.908 004 15314.50 -28.12 53495.08 88888.00 2015-01-04 13:47:27.408 004 15314.49 -28.24 53495.11 88888.00 2015-01-04 13:47:27.908 004 15314.41 -28.25 53495.18 88888.00 2015-01-04 13:47:28.408 004 15314.25 -28.30 53495.24 88888.00 2015-01-04 13:47:28.908 004 15314.09 -28.29 53495.28 88888.00 2015-01-04 13:47:29.408 004 15314.01 -28.34 53495.33 88888.00 2015-01-04 13:47:29.908 004 15313.94 -28.28 53495.38 88888.00 2015-01-04 13:47:30.408 004 15313.90 -28.25 53495.39 88888.00 2015-01-04 13:47:30.908 004 15313.77 -28.27 53495.44 88888.00 2015-01-04 13:47:31.408 004 15313.67 -28.25 53495.49 88888.00 2015-01-04 13:47:31.908 004 15313.55 -28.31 53495.59 88888.00 2015-01-04 13:47:32.408 004 15313.43 -28.28 53495.67 88888.00 2015-01-04 13:47:32.908 004 15313.40 -28.19 53495.76 88888.00 2015-01-04 13:47:33.408 004 15313.37 -28.18 53495.80 88888.00 2015-01-04 13:47:33.908 004 15313.36 -28.12 53495.88 88888.00 2015-01-04 13:47:34.408 004 15313.31 -28.06 53495.93 88888.00 2015-01-04 13:47:34.908 004 15313.24 -28.02 53496.03 88888.00 2015-01-04 13:47:35.408 004 15313.25 -27.97 53496.10 88888.00 2015-01-04 13:47:35.908 004 15313.25 -27.95 53496.14 88888.00 2015-01-04 13:47:36.408 004 15313.25 -27.93 53496.22 88888.00 2015-01-04 13:47:36.908 004 15313.30 -27.87 53496.24 88888.00 2015-01-04 13:47:37.408 004 15313.41 -27.88 53496.26 88888.00 2015-01-04 13:47:37.908 004 15313.49 -27.90 53496.26 88888.00 2015-01-04 13:47:38.408 004 15313.54 -27.90 53496.27 88888.00 2015-01-04 13:47:38.908 004 15313.63 -27.95 53496.26 88888.00 2015-01-04 13:47:39.408 004 15313.77 -27.98 53496.25 88888.00 2015-01-04 13:47:39.908 004 15313.82 -27.95 53496.23 88888.00 2015-01-04 13:47:40.408 004 15313.88 -27.88 53496.27 88888.00 2015-01-04 13:47:40.908 004 15313.94 -27.79 53496.28 88888.00 2015-01-04 13:47:41.408 004 15313.93 -27.72 53496.30 88888.00 2015-01-04 13:47:41.908 004 15313.91 -27.68 53496.30 88888.00 2015-01-04 13:47:42.408 004 15313.86 -27.64 53496.34 88888.00 2015-01-04 13:47:42.908 004 15313.84 -27.58 53496.39 88888.00 2015-01-04 13:47:43.408 004 15313.82 -27.59 53496.47 88888.00 2015-01-04 13:47:43.908 004 15313.72 -27.56 53496.59 88888.00 2015-01-04 13:47:44.408 004 15313.64 -27.53 53496.60 88888.00 2015-01-04 13:47:44.908 004 15313.67 -27.59 53496.63 88888.00 2015-01-04 13:47:45.408 004 15313.68 -27.60 53496.64 88888.00 2015-01-04 13:47:45.908 004 15313.66 -27.55 53496.62 88888.00 2015-01-04 13:47:46.408 004 15313.63 -27.52 53496.64 88888.00 2015-01-04 13:47:46.908 004 15313.70 -27.53 53496.65 88888.00 2015-01-04 13:47:47.408 004 15313.86 -27.49 53496.56 88888.00 2015-01-04 13:47:47.908 004 15313.96 -27.47 53496.46 88888.00 2015-01-04 13:47:48.408 004 15314.16 -27.46 53496.40 88888.00 2015-01-04 13:47:48.908 004 15314.32 -27.45 53496.26 88888.00 2015-01-04 13:47:49.408 004 15314.50 -27.46 53496.17 88888.00 2015-01-04 13:47:49.908 004 15314.70 -27.49 53496.11 88888.00 2015-01-04 13:47:50.408 004 15314.82 -27.50 53496.01 88888.00 2015-01-04 13:47:50.908 004 15315.01 -27.49 53495.91 88888.00 2015-01-04 13:47:51.408 004 15315.15 -27.47 53495.82 88888.00 2015-01-04 13:47:51.908 004 15315.33 -27.44 53495.77 88888.00 2015-01-04 13:47:52.408 004 15315.46 -27.38 53495.71 88888.00 2015-01-04 13:47:52.908 004 15315.59 -27.28 53495.66 88888.00 2015-01-04 13:47:53.408 004 15315.73 -27.19 53495.61 88888.00 2015-01-04 13:47:53.908 004 15315.81 -27.12 53495.63 88888.00 2015-01-04 13:47:54.408 004 15315.90 -27.08 53495.67 88888.00 2015-01-04 13:47:54.908 004 15316.02 -27.16 53495.68 88888.00 2015-01-04 13:47:55.408 004 15316.13 -27.10 53495.71 88888.00 2015-01-04 13:47:55.908 004 15316.15 -27.01 53495.66 88888.00 2015-01-04 13:47:56.408 004 15316.22 -26.92 53495.66 88888.00 2015-01-04 13:47:56.908 004 15316.15 -26.84 53495.71 88888.00 2015-01-04 13:47:57.408 004 15316.12 -26.75 53495.78 88888.00 2015-01-04 13:47:57.908 004 15316.00 -26.60 53495.72 88888.00 2015-01-04 13:47:58.408 004 15315.93 -26.48 53495.77 88888.00 2015-01-04 13:47:58.908 004 15315.93 -26.40 53495.75 88888.00 2015-01-04 13:47:59.408 004 15315.86 -26.38 53495.76 88888.00 2015-01-04 13:47:59.908 004 15315.77 -26.25 53495.75 88888.00 2015-01-04 13:48:00.408 004 15315.78 -26.20 53495.76 88888.00 2015-01-04 13:48:00.908 004 15315.81 -26.09 53495.75 88888.00 2015-01-04 13:48:01.408 004 15315.87 -26.03 53495.78 88888.00 2015-01-04 13:48:01.908 004 15315.95 -25.95 53495.77 88888.00 2015-01-04 13:48:02.408 004 15316.03 -25.95 53495.71 88888.00 2015-01-04 13:48:02.908 004 15316.15 -26.03 53495.67 88888.00 2015-01-04 13:48:03.408 004 15316.29 -26.06 53495.58 88888.00 2015-01-04 13:48:03.908 004 15316.50 -26.09 53495.58 88888.00 2015-01-04 13:48:04.408 004 15316.60 -26.14 53495.56 88888.00 2015-01-04 13:48:04.908 004 15316.82 -26.21 53495.55 88888.00 2015-01-04 13:48:05.408 004 15317.02 -26.25 53495.51 88888.00 2015-01-04 13:48:05.908 004 15317.21 -26.28 53495.47 88888.00 2015-01-04 13:48:06.408 004 15317.41 -26.37 53495.45 88888.00 2015-01-04 13:48:06.908 004 15317.52 -26.51 53495.44 88888.00 2015-01-04 13:48:07.408 004 15317.59 -26.63 53495.43 88888.00 2015-01-04 13:48:07.908 004 15317.77 -26.73 53495.38 88888.00 2015-01-04 13:48:08.408 004 15317.91 -26.83 53495.29 88888.00 2015-01-04 13:48:08.908 004 15317.95 -26.91 53495.25 88888.00 2015-01-04 13:48:09.408 004 15318.03 -26.98 53495.24 88888.00 2015-01-04 13:48:09.908 004 15318.15 -27.00 53495.24 88888.00 2015-01-04 13:48:10.408 004 15318.20 -26.94 53495.19 88888.00 2015-01-04 13:48:10.908 004 15318.20 -26.94 53495.12 88888.00 2015-01-04 13:48:11.408 004 15318.20 -26.99 53495.07 88888.00 2015-01-04 13:48:11.908 004 15318.24 -26.98 53495.09 88888.00 2015-01-04 13:48:12.408 004 15318.26 -26.84 53495.06 88888.00 2015-01-04 13:48:12.908 004 15318.30 -26.73 53495.06 88888.00 2015-01-04 13:48:13.408 004 15318.32 -26.67 53495.03 88888.00 2015-01-04 13:48:13.908 004 15318.36 -26.59 53494.93 88888.00 2015-01-04 13:48:14.408 004 15318.35 -26.58 53494.86 88888.00 2015-01-04 13:48:14.908 004 15318.34 -26.56 53494.84 88888.00 2015-01-04 13:48:15.408 004 15318.35 -26.58 53494.73 88888.00 2015-01-04 13:48:15.908 004 15318.31 -26.59 53494.66 88888.00 2015-01-04 13:48:16.408 004 15318.30 -26.59 53494.63 88888.00 2015-01-04 13:48:16.908 004 15318.39 -26.59 53494.50 88888.00 2015-01-04 13:48:17.408 004 15318.40 -26.49 53494.43 88888.00 2015-01-04 13:48:17.908 004 15318.41 -26.44 53494.34 88888.00 2015-01-04 13:48:18.408 004 15318.53 -26.46 53494.23 88888.00 2015-01-04 13:48:18.908 004 15318.55 -26.44 53494.16 88888.00 2015-01-04 13:48:19.408 004 15318.53 -26.46 53494.06 88888.00 2015-01-04 13:48:19.908 004 15318.62 -26.49 53494.04 88888.00 2015-01-04 13:48:20.408 004 15318.68 -26.57 53494.02 88888.00 2015-01-04 13:48:20.908 004 15318.77 -26.61 53493.98 88888.00 2015-01-04 13:48:21.408 004 15318.88 -26.66 53493.94 88888.00 2015-01-04 13:48:21.908 004 15318.98 -26.67 53493.86 88888.00 2015-01-04 13:48:22.408 004 15319.06 -26.70 53493.84 88888.00 2015-01-04 13:48:22.908 004 15319.21 -26.75 53493.85 88888.00 2015-01-04 13:48:23.408 004 15319.37 -26.73 53493.81 88888.00 2015-01-04 13:48:23.908 004 15319.53 -26.80 53493.79 88888.00 2015-01-04 13:48:24.408 004 15319.78 -26.87 53493.75 88888.00 2015-01-04 13:48:24.908 004 15320.00 -26.94 53493.68 88888.00 2015-01-04 13:48:25.408 004 15320.16 -26.99 53493.62 88888.00 2015-01-04 13:48:25.908 004 15320.25 -27.06 53493.62 88888.00 2015-01-04 13:48:26.408 004 15320.32 -27.07 53493.62 88888.00 2015-01-04 13:48:26.908 004 15320.38 -27.06 53493.61 88888.00 2015-01-04 13:48:27.408 004 15320.42 -27.18 53493.67 88888.00 2015-01-04 13:48:27.908 004 15320.45 -27.24 53493.75 88888.00 2015-01-04 13:48:28.408 004 15320.44 -27.25 53493.82 88888.00 2015-01-04 13:48:28.908 004 15320.33 -27.30 53493.83 88888.00 2015-01-04 13:48:29.408 004 15320.26 -27.33 53493.79 88888.00 2015-01-04 13:48:29.908 004 15320.18 -27.36 53493.75 88888.00 2015-01-04 13:48:30.408 004 15320.10 -27.36 53493.71 88888.00 2015-01-04 13:48:30.908 004 15320.01 -27.34 53493.70 88888.00 2015-01-04 13:48:31.408 004 15319.96 -27.33 53493.65 88888.00 2015-01-04 13:48:31.908 004 15319.89 -27.32 53493.62 88888.00 2015-01-04 13:48:32.408 004 15319.75 -27.28 53493.57 88888.00 2015-01-04 13:48:32.908 004 15319.70 -27.27 53493.57 88888.00 2015-01-04 13:48:33.408 004 15319.56 -27.27 53493.60 88888.00 2015-01-04 13:48:33.908 004 15319.47 -27.24 53493.63 88888.00 2015-01-04 13:48:34.408 004 15319.46 -27.20 53493.64 88888.00 2015-01-04 13:48:34.908 004 15319.43 -27.20 53493.67 88888.00 2015-01-04 13:48:35.408 004 15319.38 -27.20 53493.66 88888.00 2015-01-04 13:48:35.908 004 15319.37 -27.16 53493.69 88888.00 2015-01-04 13:48:36.408 004 15319.39 -27.13 53493.72 88888.00 2015-01-04 13:48:36.908 004 15319.51 -27.23 53493.74 88888.00 2015-01-04 13:48:37.408 004 15319.55 -27.29 53493.69 88888.00 2015-01-04 13:48:37.908 004 15319.66 -27.32 53493.69 88888.00 2015-01-04 13:48:38.408 004 15319.76 -27.32 53493.64 88888.00 2015-01-04 13:48:38.908 004 15319.90 -27.29 53493.65 88888.00 2015-01-04 13:48:39.408 004 15320.00 -27.35 53493.63 88888.00 2015-01-04 13:48:39.908 004 15320.12 -27.38 53493.65 88888.00 2015-01-04 13:48:40.408 004 15320.28 -27.41 53493.63 88888.00 2015-01-04 13:48:40.908 004 15320.43 -27.43 53493.59 88888.00 2015-01-04 13:48:41.408 004 15320.57 -27.42 53493.59 88888.00 2015-01-04 13:48:41.908 004 15320.70 -27.36 53493.60 88888.00 2015-01-04 13:48:42.408 004 15320.84 -27.35 53493.59 88888.00 2015-01-04 13:48:42.908 004 15320.96 -27.34 53493.54 88888.00 2015-01-04 13:48:43.408 004 15321.05 -27.28 53493.45 88888.00 2015-01-04 13:48:43.908 004 15321.11 -27.24 53493.45 88888.00 2015-01-04 13:48:44.408 004 15321.11 -27.10 53493.46 88888.00 2015-01-04 13:48:44.908 004 15321.00 -26.99 53493.47 88888.00 2015-01-04 13:48:45.408 004 15320.91 -26.89 53493.51 88888.00 2015-01-04 13:48:45.908 004 15320.74 -26.89 53493.57 88888.00 2015-01-04 13:48:46.408 004 15320.60 -26.85 53493.59 88888.00 2015-01-04 13:48:46.908 004 15320.44 -26.85 53493.63 88888.00 2015-01-04 13:48:47.408 004 15320.28 -26.77 53493.66 88888.00 2015-01-04 13:48:47.908 004 15320.18 -26.78 53493.74 88888.00 2015-01-04 13:48:48.408 004 15320.15 -26.84 53493.80 88888.00 2015-01-04 13:48:48.908 004 15320.08 -26.90 53493.83 88888.00 2015-01-04 13:48:49.408 004 15320.00 -26.93 53493.81 88888.00 2015-01-04 13:48:49.908 004 15319.93 -26.92 53493.83 88888.00 2015-01-04 13:48:50.408 004 15319.91 -26.90 53493.78 88888.00 2015-01-04 13:48:50.908 004 15319.91 -26.92 53493.82 88888.00 2015-01-04 13:48:51.409 004 15319.89 -26.84 53493.87 88888.00 2015-01-04 13:48:51.909 004 15319.74 -26.78 53493.91 88888.00 2015-01-04 13:48:52.409 004 15319.56 -26.77 53493.89 88888.00 2015-01-04 13:48:52.909 004 15319.45 -26.82 53493.90 88888.00 2015-01-04 13:48:53.409 004 15319.36 -26.83 53494.03 88888.00 2015-01-04 13:48:53.909 004 15319.27 -26.81 53494.14 88888.00 2015-01-04 13:48:54.409 004 15319.22 -26.83 53494.23 88888.00 2015-01-04 13:48:54.909 004 15319.26 -26.86 53494.32 88888.00 2015-01-04 13:48:55.409 004 15319.30 -26.98 53494.34 88888.00 2015-01-04 13:48:55.909 004 15319.25 -27.01 53494.38 88888.00 2015-01-04 13:48:56.409 004 15319.27 -27.03 53494.35 88888.00 2015-01-04 13:48:56.909 004 15319.19 -27.07 53494.25 88888.00 2015-01-04 13:48:57.409 004 15319.12 -27.12 53494.17 88888.00 2015-01-04 13:48:57.909 004 15319.11 -27.23 53494.11 88888.00 2015-01-04 13:48:58.409 004 15319.06 -27.20 53494.08 88888.00 2015-01-04 13:48:58.909 004 15319.10 -27.16 53493.97 88888.00 2015-01-04 13:48:59.409 004 15319.18 -27.13 53493.90 88888.00 2015-01-04 13:48:59.909 004 15319.09 -27.11 53493.87 88888.00 2015-01-04 13:49:00.409 004 15319.09 -27.02 53493.84 88888.00 2015-01-04 13:49:00.909 004 15319.21 -26.98 53493.82 88888.00 2015-01-04 13:49:01.409 004 15319.31 -26.99 53493.77 88888.00 2015-01-04 13:49:01.909 004 15319.35 -26.92 53493.62 88888.00 2015-01-04 13:49:02.409 004 15319.36 -26.80 53493.58 88888.00 2015-01-04 13:49:02.909 004 15319.48 -26.70 53493.50 88888.00 2015-01-04 13:49:03.409 004 15319.58 -26.69 53493.41 88888.00 2015-01-04 13:49:03.909 004 15319.61 -26.66 53493.28 88888.00 2015-01-04 13:49:04.409 004 15319.64 -26.66 53493.21 88888.00 2015-01-04 13:49:04.909 004 15319.66 -26.60 53493.19 88888.00 2015-01-04 13:49:05.409 004 15319.57 -26.57 53493.19 88888.00 2015-01-04 13:49:05.909 004 15319.54 -26.58 53493.23 88888.00 2015-01-04 13:49:06.409 004 15319.52 -26.60 53493.19 88888.00 2015-01-04 13:49:06.909 004 15319.39 -26.60 53493.23 88888.00 2015-01-04 13:49:07.409 004 15319.28 -26.70 53493.28 88888.00 2015-01-04 13:49:07.909 004 15319.18 -26.75 53493.28 88888.00 2015-01-04 13:49:08.409 004 15319.10 -26.70 53493.32 88888.00 2015-01-04 13:49:08.909 004 15319.02 -26.73 53493.42 88888.00 2015-01-04 13:49:09.409 004 15318.99 -26.80 53493.47 88888.00 2015-01-04 13:49:09.909 004 15318.93 -26.81 53493.46 88888.00 2015-01-04 13:49:10.409 004 15318.89 -26.75 53493.42 88888.00 2015-01-04 13:49:10.909 004 15318.94 -26.66 53493.46 88888.00 2015-01-04 13:49:11.409 004 15318.99 -26.54 53493.49 88888.00 2015-01-04 13:49:11.909 004 15319.04 -26.43 53493.49 88888.00 2015-01-04 13:49:12.409 004 15319.15 -26.34 53493.56 88888.00 2015-01-04 13:49:12.909 004 15319.18 -26.35 53493.57 88888.00 2015-01-04 13:49:13.409 004 15319.26 -26.40 53493.59 88888.00 2015-01-04 13:49:13.909 004 15319.40 -26.39 53493.60 88888.00 2015-01-04 13:49:14.409 004 15319.53 -26.34 53493.61 88888.00 2015-01-04 13:49:14.909 004 15319.67 -26.26 53493.68 88888.00 2015-01-04 13:49:15.409 004 15319.75 -26.24 53493.70 88888.00 2015-01-04 13:49:15.909 004 15319.76 -26.16 53493.75 88888.00 2015-01-04 13:49:16.409 004 15319.87 -26.12 53493.80 88888.00 2015-01-04 13:49:16.909 004 15319.99 -26.07 53493.86 88888.00 2015-01-04 13:49:17.409 004 15320.10 -25.97 53493.89 88888.00 2015-01-04 13:49:17.909 004 15320.19 -25.88 53493.91 88888.00 2015-01-04 13:49:18.409 004 15320.25 -25.85 53493.90 88888.00 2015-01-04 13:49:18.909 004 15320.29 -25.72 53493.85 88888.00 2015-01-04 13:49:19.409 004 15320.37 -25.49 53493.87 88888.00 2015-01-04 13:49:19.909 004 15320.53 -25.29 53493.90 88888.00 2015-01-04 13:49:20.409 004 15320.64 -25.14 53493.97 88888.00 2015-01-04 13:49:20.909 004 15320.72 -25.01 53494.03 88888.00 2015-01-04 13:49:21.409 004 15320.83 -24.86 53494.14 88888.00 2015-01-04 13:49:21.909 004 15321.00 -24.65 53494.23 88888.00 2015-01-04 13:49:22.409 004 15321.10 -24.47 53494.31 88888.00 2015-01-04 13:49:22.909 004 15321.15 -24.34 53494.35 88888.00 2015-01-04 13:49:23.409 004 15321.26 -24.23 53494.45 88888.00 2015-01-04 13:49:23.909 004 15321.39 -24.12 53494.48 88888.00 2015-01-04 13:49:24.409 004 15321.55 -24.07 53494.51 88888.00 2015-01-04 13:49:24.909 004 15321.63 -24.00 53494.52 88888.00 2015-01-04 13:49:25.409 004 15321.64 -23.97 53494.60 88888.00 2015-01-04 13:49:25.909 004 15321.73 -23.91 53494.67 88888.00 2015-01-04 13:49:26.409 004 15321.83 -23.86 53494.69 88888.00 2015-01-04 13:49:26.909 004 15322.00 -23.79 53494.73 88888.00 2015-01-04 13:49:27.409 004 15322.19 -23.73 53494.76 88888.00 2015-01-04 13:49:27.909 004 15322.37 -23.75 53494.72 88888.00 2015-01-04 13:49:28.409 004 15322.65 -23.72 53494.71 88888.00 2015-01-04 13:49:28.909 004 15322.88 -23.61 53494.70 88888.00 2015-01-04 13:49:29.409 004 15323.07 -23.53 53494.71 88888.00 2015-01-04 13:49:29.909 004 15323.29 -23.45 53494.71 88888.00 2015-01-04 13:49:30.409 004 15323.55 -23.32 53494.67 88888.00 2015-01-04 13:49:30.909 004 15323.82 -23.19 53494.57 88888.00 2015-01-04 13:49:31.409 004 15324.15 -22.97 53494.57 88888.00 2015-01-04 13:49:31.909 004 15324.39 -22.78 53494.52 88888.00 2015-01-04 13:49:32.409 004 15324.60 -22.65 53494.49 88888.00 2015-01-04 13:49:32.909 004 15324.73 -22.52 53494.51 88888.00 2015-01-04 13:49:33.409 004 15324.85 -22.44 53494.60 88888.00 2015-01-04 13:49:33.909 004 15324.96 -22.32 53494.68 88888.00 2015-01-04 13:49:34.409 004 15325.12 -22.23 53494.72 88888.00 2015-01-04 13:49:34.909 004 15325.33 -22.11 53494.83 88888.00 2015-01-04 13:49:35.409 004 15325.49 -22.01 53494.85 88888.00 2015-01-04 13:49:35.909 004 15325.61 -21.90 53494.90 88888.00 2015-01-04 13:49:36.409 004 15325.72 -21.88 53494.95 88888.00 2015-01-04 13:49:36.909 004 15325.75 -21.81 53494.98 88888.00 2015-01-04 13:49:37.409 004 15325.72 -21.75 53495.06 88888.00 2015-01-04 13:49:37.909 004 15325.76 -21.74 53495.15 88888.00 2015-01-04 13:49:38.409 004 15325.76 -21.73 53495.29 88888.00 2015-01-04 13:49:38.909 004 15325.78 -21.73 53495.31 88888.00 2015-01-04 13:49:39.409 004 15325.80 -21.65 53495.37 88888.00 2015-01-04 13:49:39.909 004 15325.81 -21.60 53495.46 88888.00 2015-01-04 13:49:40.409 004 15325.84 -21.60 53495.49 88888.00 2015-01-04 13:49:40.909 004 15325.93 -21.58 53495.57 88888.00 2015-01-04 13:49:41.409 004 15326.00 -21.57 53495.64 88888.00 2015-01-04 13:49:41.909 004 15326.05 -21.58 53495.65 88888.00 2015-01-04 13:49:42.409 004 15326.14 -21.59 53495.63 88888.00 2015-01-04 13:49:42.909 004 15326.22 -21.58 53495.64 88888.00 2015-01-04 13:49:43.409 004 15326.33 -21.59 53495.67 88888.00 2015-01-04 13:49:43.909 004 15326.56 -21.60 53495.63 88888.00 2015-01-04 13:49:44.409 004 15326.74 -21.57 53495.58 88888.00 2015-01-04 13:49:44.909 004 15326.89 -21.57 53495.58 88888.00 2015-01-04 13:49:45.409 004 15327.03 -21.54 53495.60 88888.00 2015-01-04 13:49:45.909 004 15327.26 -21.45 53495.67 88888.00 2015-01-04 13:49:46.409 004 15327.50 -21.33 53495.65 88888.00 2015-01-04 13:49:46.909 004 15327.76 -21.20 53495.67 88888.00 2015-01-04 13:49:47.409 004 15328.03 -21.05 53495.70 88888.00 2015-01-04 13:49:47.909 004 15328.24 -20.90 53495.73 88888.00 2015-01-04 13:49:48.409 004 15328.43 -20.78 53495.78 88888.00 2015-01-04 13:49:48.909 004 15328.57 -20.71 53495.82 88888.00 2015-01-04 13:49:49.409 004 15328.77 -20.63 53495.86 88888.00 2015-01-04 13:49:49.909 004 15328.96 -20.49 53495.92 88888.00 2015-01-04 13:49:50.409 004 15329.06 -20.37 53496.01 88888.00 2015-01-04 13:49:50.909 004 15329.19 -20.34 53496.10 88888.00 2015-01-04 13:49:51.409 004 15329.29 -20.34 53496.13 88888.00 2015-01-04 13:49:51.909 004 15329.40 -20.24 53496.23 88888.00 2015-01-04 13:49:52.409 004 15329.52 -20.11 53496.27 88888.00 2015-01-04 13:49:52.909 004 15329.70 -20.01 53496.32 88888.00 2015-01-04 13:49:53.409 004 15329.95 -19.94 53496.39 88888.00 2015-01-04 13:49:53.909 004 15330.10 -19.90 53496.38 88888.00 2015-01-04 13:49:54.409 004 15330.25 -19.78 53496.36 88888.00 2015-01-04 13:49:54.909 004 15330.38 -19.66 53496.36 88888.00 2015-01-04 13:49:55.409 004 15330.56 -19.59 53496.40 88888.00 2015-01-04 13:49:55.909 004 15330.73 -19.61 53496.42 88888.00 2015-01-04 13:49:56.409 004 15330.92 -19.66 53496.48 88888.00 2015-01-04 13:49:56.909 004 15331.12 -19.65 53496.47 88888.00 2015-01-04 13:49:57.409 004 15331.36 -19.65 53496.46 88888.00 2015-01-04 13:49:57.909 004 15331.52 -19.68 53496.50 88888.00 2015-01-04 13:49:58.409 004 15331.74 -19.73 53496.47 88888.00 2015-01-04 13:49:58.909 004 15331.95 -19.80 53496.45 88888.00 2015-01-04 13:49:59.409 004 15332.06 -19.89 53496.47 88888.00 2015-01-04 13:49:59.909 004 15332.15 -19.94 53496.48 88888.00 2015-01-04 13:50:00.409 004 15332.28 -20.01 53496.51 88888.00 2015-01-04 13:50:00.909 004 15332.39 -20.11 53496.50 88888.00 2015-01-04 13:50:01.409 004 15332.49 -20.23 53496.49 88888.00 2015-01-04 13:50:01.909 004 15332.57 -20.34 53496.51 88888.00 2015-01-04 13:50:02.409 004 15332.57 -20.50 53496.54 88888.00 2015-01-04 13:50:02.909 004 15332.63 -20.61 53496.49 88888.00 2015-01-04 13:50:03.409 004 15332.71 -20.63 53496.45 88888.00 2015-01-04 13:50:03.909 004 15332.80 -20.65 53496.46 88888.00 2015-01-04 13:50:04.409 004 15332.82 -20.71 53496.47 88888.00 2015-01-04 13:50:04.909 004 15332.87 -20.76 53496.48 88888.00 2015-01-04 13:50:05.409 004 15332.89 -20.84 53496.48 88888.00 2015-01-04 13:50:05.909 004 15332.82 -20.95 53496.42 88888.00 2015-01-04 13:50:06.409 004 15332.77 -21.03 53496.43 88888.00 2015-01-04 13:50:06.909 004 15332.75 -21.06 53496.39 88888.00 2015-01-04 13:50:07.409 004 15332.69 -21.14 53496.37 88888.00 2015-01-04 13:50:07.909 004 15332.66 -21.30 53496.38 88888.00 2015-01-04 13:50:08.409 004 15332.63 -21.44 53496.39 88888.00 2015-01-04 13:50:08.909 004 15332.54 -21.55 53496.39 88888.00 2015-01-04 13:50:09.409 004 15332.45 -21.63 53496.38 88888.00 2015-01-04 13:50:09.909 004 15332.33 -21.68 53496.40 88888.00 2015-01-04 13:50:10.409 004 15332.26 -21.76 53496.44 88888.00 2015-01-04 13:50:10.909 004 15332.26 -21.83 53496.46 88888.00 2015-01-04 13:50:11.409 004 15332.30 -21.85 53496.51 88888.00 2015-01-04 13:50:11.909 004 15332.32 -21.90 53496.49 88888.00 2015-01-04 13:50:12.409 004 15332.36 -21.98 53496.44 88888.00 2015-01-04 13:50:12.909 004 15332.42 -21.98 53496.42 88888.00 2015-01-04 13:50:13.409 004 15332.54 -21.98 53496.36 88888.00 2015-01-04 13:50:13.909 004 15332.67 -22.00 53496.29 88888.00 2015-01-04 13:50:14.409 004 15332.81 -22.10 53496.25 88888.00 2015-01-04 13:50:14.909 004 15332.96 -22.22 53496.24 88888.00 2015-01-04 13:50:15.409 004 15333.05 -22.24 53496.25 88888.00 2015-01-04 13:50:15.909 004 15333.20 -22.23 53496.22 88888.00 2015-01-04 13:50:16.409 004 15333.32 -22.27 53496.08 88888.00 2015-01-04 13:50:16.909 004 15333.37 -22.41 53496.02 88888.00 2015-01-04 13:50:17.409 004 15333.41 -22.46 53496.00 88888.00 2015-01-04 13:50:17.909 004 15333.53 -22.45 53495.99 88888.00 2015-01-04 13:50:18.409 004 15333.60 -22.51 53495.96 88888.00 2015-01-04 13:50:18.909 004 15333.66 -22.60 53495.97 88888.00 2015-01-04 13:50:19.409 004 15333.78 -22.63 53495.97 88888.00 2015-01-04 13:50:19.909 004 15333.86 -22.66 53495.92 88888.00 2015-01-04 13:50:20.409 004 15333.95 -22.69 53495.91 88888.00 2015-01-04 13:50:20.909 004 15333.93 -22.71 53495.87 88888.00 2015-01-04 13:50:21.409 004 15333.92 -22.78 53495.87 88888.00 2015-01-04 13:50:21.909 004 15333.89 -22.77 53495.89 88888.00 2015-01-04 13:50:22.409 004 15333.85 -22.80 53495.89 88888.00 2015-01-04 13:50:22.909 004 15333.84 -22.86 53495.92 88888.00 2015-01-04 13:50:23.409 004 15333.78 -22.89 53495.92 88888.00 2015-01-04 13:50:23.909 004 15333.75 -22.94 53495.91 88888.00 2015-01-04 13:50:24.409 004 15333.68 -22.95 53495.90 88888.00 2015-01-04 13:50:24.909 004 15333.63 -23.00 53495.90 88888.00 2015-01-04 13:50:25.409 004 15333.53 -23.12 53495.88 88888.00 2015-01-04 13:50:25.909 004 15333.46 -23.17 53495.91 88888.00 2015-01-04 13:50:26.409 004 15333.43 -23.23 53495.92 88888.00 2015-01-04 13:50:26.909 004 15333.44 -23.27 53495.96 88888.00 2015-01-04 13:50:27.409 004 15333.40 -23.27 53495.90 88888.00 2015-01-04 13:50:27.909 004 15333.38 -23.36 53495.90 88888.00 2015-01-04 13:50:28.409 004 15333.45 -23.39 53495.90 88888.00 2015-01-04 13:50:28.909 004 15333.45 -23.41 53495.88 88888.00 2015-01-04 13:50:29.409 004 15333.51 -23.41 53495.83 88888.00 2015-01-04 13:50:29.909 004 15333.59 -23.40 53495.82 88888.00 2015-01-04 13:50:30.409 004 15333.65 -23.47 53495.71 88888.00 2015-01-04 13:50:30.909 004 15333.69 -23.53 53495.63 88888.00 2015-01-04 13:50:31.409 004 15333.71 -23.57 53495.51 88888.00 2015-01-04 13:50:31.909 004 15333.83 -23.58 53495.45 88888.00 2015-01-04 13:50:32.409 004 15333.87 -23.61 53495.41 88888.00 2015-01-04 13:50:32.909 004 15333.90 -23.63 53495.32 88888.00 2015-01-04 13:50:33.409 004 15333.94 -23.62 53495.27 88888.00 2015-01-04 13:50:33.909 004 15333.91 -23.64 53495.20 88888.00 2015-01-04 13:50:34.409 004 15333.89 -23.69 53495.11 88888.00 2015-01-04 13:50:34.909 004 15333.84 -23.71 53495.03 88888.00 2015-01-04 13:50:35.409 004 15333.73 -23.69 53495.05 88888.00 2015-01-04 13:50:35.909 004 15333.59 -23.70 53495.07 88888.00 2015-01-04 13:50:36.409 004 15333.45 -23.72 53495.04 88888.00 2015-01-04 13:50:36.909 004 15333.35 -23.75 53495.15 88888.00 2015-01-04 13:50:37.409 004 15333.25 -23.86 53495.17 88888.00 2015-01-04 13:50:37.909 004 15333.17 -23.99 53495.18 88888.00 2015-01-04 13:50:38.409 004 15333.04 -24.12 53495.26 88888.00 2015-01-04 13:50:38.909 004 15332.99 -24.15 53495.26 88888.00 2015-01-04 13:50:39.409 004 15332.91 -24.13 53495.30 88888.00 2015-01-04 13:50:39.909 004 15332.74 -24.19 53495.36 88888.00 2015-01-04 13:50:40.409 004 15332.59 -24.25 53495.42 88888.00 2015-01-04 13:50:40.909 004 15332.53 -24.32 53495.48 88888.00 2015-01-04 13:50:41.409 004 15332.42 -24.39 53495.50 88888.00 2015-01-04 13:50:41.909 004 15332.38 -24.47 53495.55 88888.00 2015-01-04 13:50:42.409 004 15332.32 -24.55 53495.56 88888.00 2015-01-04 13:50:42.909 004 15332.23 -24.59 53495.52 88888.00 2015-01-04 13:50:43.409 004 15332.11 -24.64 53495.51 88888.00 2015-01-04 13:50:43.909 004 15332.02 -24.68 53495.57 88888.00 2015-01-04 13:50:44.409 004 15331.87 -24.79 53495.56 88888.00 2015-01-04 13:50:44.909 004 15331.77 -24.90 53495.51 88888.00 2015-01-04 13:50:45.409 004 15331.70 -24.93 53495.46 88888.00 2015-01-04 13:50:45.909 004 15331.65 -25.03 53495.40 88888.00 2015-01-04 13:50:46.409 004 15331.61 -25.07 53495.37 88888.00 2015-01-04 13:50:46.909 004 15331.49 -25.12 53495.36 88888.00 2015-01-04 13:50:47.409 004 15331.46 -25.22 53495.31 88888.00 2015-01-04 13:50:47.909 004 15331.34 -25.21 53495.25 88888.00 2015-01-04 13:50:48.409 004 15331.30 -25.27 53495.17 88888.00 2015-01-04 13:50:48.909 004 15331.24 -25.34 53495.07 88888.00 2015-01-04 13:50:49.409 004 15331.13 -25.42 53495.10 88888.00 2015-01-04 13:50:49.909 004 15331.12 -25.44 53495.08 88888.00 2015-01-04 13:50:50.409 004 15331.06 -25.46 53495.10 88888.00 2015-01-04 13:50:50.909 004 15331.05 -25.47 53494.92 88888.00 2015-01-04 13:50:51.409 004 15330.99 -25.45 53494.86 88888.00 2015-01-04 13:50:51.909 004 15330.91 -25.44 53494.81 88888.00 2015-01-04 13:50:52.409 004 15330.92 -25.48 53494.73 88888.00 2015-01-04 13:50:52.909 004 15330.90 -25.52 53494.64 88888.00 2015-01-04 13:50:53.409 004 15330.86 -25.52 53494.65 88888.00 2015-01-04 13:50:53.909 004 15330.88 -25.55 53494.62 88888.00 2015-01-04 13:50:54.409 004 15330.85 -25.59 53494.55 88888.00 2015-01-04 13:50:54.909 004 15330.81 -25.59 53494.52 88888.00 2015-01-04 13:50:55.409 004 15330.79 -25.65 53494.57 88888.00 2015-01-04 13:50:55.909 004 15330.81 -25.69 53494.52 88888.00 2015-01-04 13:50:56.409 004 15330.83 -25.73 53494.45 88888.00 2015-01-04 13:50:56.909 004 15330.82 -25.80 53494.43 88888.00 2015-01-04 13:50:57.409 004 15330.77 -25.85 53494.40 88888.00 2015-01-04 13:50:57.909 004 15330.73 -25.91 53494.38 88888.00 2015-01-04 13:50:58.409 004 15330.67 -26.05 53494.36 88888.00 2015-01-04 13:50:58.909 004 15330.60 -26.13 53494.32 88888.00 2015-01-04 13:50:59.409 004 15330.56 -26.13 53494.30 88888.00 2015-01-04 13:50:59.909 004 15330.54 -26.22 53494.29 88888.00 2015-01-04 13:51:00.409 004 15330.45 -26.25 53494.25 88888.00 2015-01-04 13:51:00.909 004 15330.36 -26.30 53494.22 88888.00 2015-01-04 13:51:01.409 004 15330.32 -26.35 53494.24 88888.00 2015-01-04 13:51:01.909 004 15330.36 -26.38 53494.27 88888.00 2015-01-04 13:51:02.409 004 15330.41 -26.43 53494.24 88888.00 2015-01-04 13:51:02.909 004 15330.46 -26.40 53494.14 88888.00 2015-01-04 13:51:03.409 004 15330.50 -26.33 53494.05 88888.00 2015-01-04 13:51:03.909 004 15330.57 -26.25 53493.91 88888.00 2015-01-04 13:51:04.409 004 15330.60 -26.25 53493.86 88888.00 2015-01-04 13:51:04.909 004 15330.63 -26.21 53493.81 88888.00 2015-01-04 13:51:05.409 004 15330.64 -26.17 53493.76 88888.00 2015-01-04 13:51:05.909 004 15330.64 -26.14 53493.69 88888.00 2015-01-04 13:51:06.409 004 15330.60 -26.13 53493.67 88888.00 2015-01-04 13:51:06.909 004 15330.58 -26.08 53493.63 88888.00 2015-01-04 13:51:07.409 004 15330.49 -26.02 53493.57 88888.00 2015-01-04 13:51:07.909 004 15330.39 -25.99 53493.52 88888.00 2015-01-04 13:51:08.409 004 15330.27 -25.98 53493.51 88888.00 2015-01-04 13:51:08.909 004 15330.19 -26.04 53493.57 88888.00 2015-01-04 13:51:09.409 004 15330.09 -26.12 53493.54 88888.00 2015-01-04 13:51:09.909 004 15329.94 -26.25 53493.60 88888.00 2015-01-04 13:51:10.409 004 15329.82 -26.33 53493.63 88888.00 2015-01-04 13:51:10.909 004 15329.74 -26.44 53493.67 88888.00 2015-01-04 13:51:11.409 004 15329.70 -26.52 53493.69 88888.00 2015-01-04 13:51:11.909 004 15329.70 -26.47 53493.64 88888.00 2015-01-04 13:51:12.409 004 15329.67 -26.48 53493.61 88888.00 2015-01-04 13:51:12.909 004 15329.62 -26.54 53493.60 88888.00 2015-01-04 13:51:13.409 004 15329.64 -26.56 53493.59 88888.00 2015-01-04 13:51:13.909 004 15329.55 -26.61 53493.61 88888.00 2015-01-04 13:51:14.409 004 15329.40 -26.70 53493.61 88888.00 2015-01-04 13:51:14.909 004 15329.24 -26.74 53493.61 88888.00 2015-01-04 13:51:15.409 004 15329.15 -26.77 53493.65 88888.00 2015-01-04 13:51:15.909 004 15329.10 -26.80 53493.68 88888.00 2015-01-04 13:51:16.409 004 15329.01 -26.82 53493.66 88888.00 2015-01-04 13:51:16.909 004 15328.87 -26.86 53493.64 88888.00 2015-01-04 13:51:17.409 004 15328.73 -26.89 53493.61 88888.00 2015-01-04 13:51:17.909 004 15328.59 -26.86 53493.60 88888.00 2015-01-04 13:51:18.409 004 15328.50 -26.91 53493.64 88888.00 2015-01-04 13:51:18.909 004 15328.41 -26.99 53493.63 88888.00 2015-01-04 13:51:19.409 004 15328.30 -27.03 53493.62 88888.00 2015-01-04 13:51:19.909 004 15328.21 -27.02 53493.66 88888.00 2015-01-04 13:51:20.409 004 15328.12 -26.99 53493.63 88888.00 2015-01-04 13:51:20.909 004 15327.95 -26.97 53493.60 88888.00 2015-01-04 13:51:21.409 004 15327.80 -26.98 53493.64 88888.00 2015-01-04 13:51:21.909 004 15327.70 -26.98 53493.61 88888.00 2015-01-04 13:51:22.409 004 15327.65 -26.99 53493.57 88888.00 2015-01-04 13:51:22.909 004 15327.54 -26.95 53493.59 88888.00 2015-01-04 13:51:23.409 004 15327.52 -26.97 53493.61 88888.00 2015-01-04 13:51:23.909 004 15327.47 -26.93 53493.57 88888.00 2015-01-04 13:51:24.409 004 15327.39 -26.89 53493.52 88888.00 2015-01-04 13:51:24.909 004 15327.29 -26.83 53493.54 88888.00 2015-01-04 13:51:25.409 004 15327.20 -26.83 53493.51 88888.00 2015-01-04 13:51:25.909 004 15327.09 -26.80 53493.49 88888.00 2015-01-04 13:51:26.409 004 15326.99 -26.77 53493.49 88888.00 2015-01-04 13:51:26.909 004 15326.96 -26.77 53493.49 88888.00 2015-01-04 13:51:27.409 004 15326.96 -26.73 53493.56 88888.00 2015-01-04 13:51:27.909 004 15326.90 -26.70 53493.61 88888.00 2015-01-04 13:51:28.409 004 15326.92 -26.67 53493.63 88888.00 2015-01-04 13:51:28.909 004 15326.85 -26.65 53493.59 88888.00 2015-01-04 13:51:29.409 004 15326.78 -26.63 53493.60 88888.00 2015-01-04 13:51:29.909 004 15326.77 -26.58 53493.60 88888.00 2015-01-04 13:51:30.409 004 15326.83 -26.49 53493.60 88888.00 2015-01-04 13:51:30.909 004 15326.84 -26.41 53493.58 88888.00 2015-01-04 13:51:31.409 004 15326.83 -26.34 53493.56 88888.00 2015-01-04 13:51:31.909 004 15326.87 -26.26 53493.54 88888.00 2015-01-04 13:51:32.409 004 15326.89 -26.20 53493.54 88888.00 2015-01-04 13:51:32.909 004 15326.94 -26.11 53493.47 88888.00 2015-01-04 13:51:33.409 004 15327.03 -26.00 53493.46 88888.00 2015-01-04 13:51:33.909 004 15327.07 -25.89 53493.42 88888.00 2015-01-04 13:51:34.409 004 15327.06 -25.77 53493.46 88888.00 2015-01-04 13:51:34.909 004 15327.06 -25.65 53493.45 88888.00 2015-01-04 13:51:35.409 004 15327.04 -25.53 53493.48 88888.00 2015-01-04 13:51:35.909 004 15327.03 -25.44 53493.47 88888.00 2015-01-04 13:51:36.409 004 15326.99 -25.38 53493.43 88888.00 2015-01-04 13:51:36.909 004 15326.93 -25.29 53493.45 88888.00 2015-01-04 13:51:37.409 004 15326.85 -25.20 53493.43 88888.00 2015-01-04 13:51:37.909 004 15326.71 -25.17 53493.38 88888.00 2015-01-04 13:51:38.409 004 15326.62 -25.09 53493.39 88888.00 2015-01-04 13:51:38.909 004 15326.57 -25.02 53493.42 88888.00 2015-01-04 13:51:39.409 004 15326.48 -24.96 53493.44 88888.00 2015-01-04 13:51:39.909 004 15326.42 -24.88 53493.49 88888.00 2015-01-04 13:51:40.409 004 15326.40 -24.82 53493.54 88888.00 2015-01-04 13:51:40.909 004 15326.33 -24.81 53493.57 88888.00 2015-01-04 13:51:41.409 004 15326.20 -24.78 53493.59 88888.00 2015-01-04 13:51:41.909 004 15326.06 -24.82 53493.64 88888.00 2015-01-04 13:51:42.409 004 15325.94 -24.83 53493.70 88888.00 2015-01-04 13:51:42.909 004 15325.81 -24.88 53493.78 88888.00 2015-01-04 13:51:43.409 004 15325.69 -24.95 53493.83 88888.00 2015-01-04 13:51:43.909 004 15325.59 -24.92 53493.84 88888.00 2015-01-04 13:51:44.409 004 15325.50 -24.82 53493.86 88888.00 2015-01-04 13:51:44.909 004 15325.49 -24.76 53493.92 88888.00 2015-01-04 13:51:45.409 004 15325.42 -24.71 53493.88 88888.00 2015-01-04 13:51:45.909 004 15325.40 -24.68 53493.87 88888.00 2015-01-04 13:51:46.409 004 15325.34 -24.68 53493.87 88888.00 2015-01-04 13:51:46.909 004 15325.25 -24.62 53493.89 88888.00 2015-01-04 13:51:47.409 004 15325.23 -24.58 53493.91 88888.00 2015-01-04 13:51:47.909 004 15325.24 -24.61 53493.89 88888.00 2015-01-04 13:51:48.409 004 15325.27 -24.65 53493.86 88888.00 2015-01-04 13:51:48.909 004 15325.27 -24.70 53493.90 88888.00 2015-01-04 13:51:49.409 004 15325.26 -24.65 53493.87 88888.00 2015-01-04 13:51:49.909 004 15325.23 -24.58 53493.85 88888.00 2015-01-04 13:51:50.409 004 15325.23 -24.61 53493.87 88888.00 2015-01-04 13:51:50.909 004 15325.16 -24.65 53493.89 88888.00 2015-01-04 13:51:51.409 004 15325.12 -24.67 53493.91 88888.00 2015-01-04 13:51:51.909 004 15325.08 -24.69 53493.90 88888.00 2015-01-04 13:51:52.409 004 15325.08 -24.70 53493.88 88888.00 2015-01-04 13:51:52.909 004 15325.05 -24.71 53493.86 88888.00 2015-01-04 13:51:53.409 004 15324.96 -24.79 53493.85 88888.00 2015-01-04 13:51:53.909 004 15324.89 -24.74 53493.94 88888.00 2015-01-04 13:51:54.409 004 15324.78 -24.68 53493.94 88888.00 2015-01-04 13:51:54.909 004 15324.70 -24.73 53493.95 88888.00 2015-01-04 13:51:55.409 004 15324.62 -24.74 53493.98 88888.00 2015-01-04 13:51:55.909 004 15324.67 -24.67 53494.01 88888.00 2015-01-04 13:51:56.409 004 15324.66 -24.57 53494.01 88888.00 2015-01-04 13:51:56.909 004 15324.63 -24.47 53494.04 88888.00 2015-01-04 13:51:57.409 004 15324.52 -24.35 53494.11 88888.00 2015-01-04 13:51:57.909 004 15324.39 -24.26 53494.12 88888.00 2015-01-04 13:51:58.409 004 15324.35 -24.17 53494.20 88888.00 2015-01-04 13:51:58.909 004 15324.24 -24.09 53494.26 88888.00 2015-01-04 13:51:59.409 004 15324.21 -24.06 53494.27 88888.00 2015-01-04 13:51:59.909 004 15324.14 -24.02 53494.27 88888.00 2015-01-04 13:52:00.409 004 15324.01 -23.96 53494.26 88888.00 2015-01-04 13:52:00.909 004 15323.88 -23.96 53494.27 88888.00 2015-01-04 13:52:01.409 004 15323.69 -23.91 53494.32 88888.00 2015-01-04 13:52:01.909 004 15323.55 -23.86 53494.42 88888.00 2015-01-04 13:52:02.409 004 15323.44 -23.83 53494.46 88888.00 2015-01-04 13:52:02.909 004 15323.24 -23.73 53494.54 88888.00 2015-01-04 13:52:03.409 004 15323.05 -23.63 53494.60 88888.00 2015-01-04 13:52:03.909 004 15322.98 -23.62 53494.69 88888.00 2015-01-04 13:52:04.409 004 15322.86 -23.62 53494.77 88888.00 2015-01-04 13:52:04.909 004 15322.69 -23.60 53494.78 88888.00 2015-01-04 13:52:05.409 004 15322.59 -23.57 53494.86 88888.00 2015-01-04 13:52:05.909 004 15322.46 -23.61 53494.97 88888.00 2015-01-04 13:52:06.409 004 15322.32 -23.57 53495.07 88888.00 2015-01-04 13:52:06.909 004 15322.26 -23.60 53495.12 88888.00 2015-01-04 13:52:07.409 004 15322.20 -23.61 53495.19 88888.00 2015-01-04 13:52:07.909 004 15322.14 -23.60 53495.20 88888.00 2015-01-04 13:52:08.409 004 15322.09 -23.62 53495.18 88888.00 2015-01-04 13:52:08.909 004 15322.04 -23.62 53495.22 88888.00 2015-01-04 13:52:09.409 004 15322.00 -23.57 53495.23 88888.00 2015-01-04 13:52:09.909 004 15322.02 -23.61 53495.21 88888.00 2015-01-04 13:52:10.409 004 15322.05 -23.63 53495.21 88888.00 2015-01-04 13:52:10.909 004 15322.02 -23.60 53495.30 88888.00 2015-01-04 13:52:11.409 004 15322.07 -23.47 53495.30 88888.00 2015-01-04 13:52:11.909 004 15322.15 -23.36 53495.27 88888.00 2015-01-04 13:52:12.409 004 15322.14 -23.30 53495.28 88888.00 2015-01-04 13:52:12.909 004 15322.07 -23.22 53495.27 88888.00 2015-01-04 13:52:13.409 004 15322.07 -23.11 53495.26 88888.00 2015-01-04 13:52:13.909 004 15322.01 -23.10 53495.29 88888.00 2015-01-04 13:52:14.409 004 15321.97 -23.05 53495.29 88888.00 2015-01-04 13:52:14.909 004 15321.92 -23.00 53495.33 88888.00 2015-01-04 13:52:15.409 004 15321.87 -22.98 53495.40 88888.00 2015-01-04 13:52:15.909 004 15321.75 -23.00 53495.47 88888.00 2015-01-04 13:52:16.409 004 15321.68 -22.95 53495.58 88888.00 2015-01-04 13:52:16.909 004 15321.65 -22.91 53495.63 88888.00 2015-01-04 13:52:17.409 004 15321.57 -22.88 53495.65 88888.00 2015-01-04 13:52:17.909 004 15321.45 -22.95 53495.65 88888.00 2015-01-04 13:52:18.409 004 15321.45 -23.01 53495.71 88888.00 2015-01-04 13:52:18.909 004 15321.50 -23.02 53495.79 88888.00 2015-01-04 13:52:19.409 004 15321.48 -23.00 53495.83 88888.00 2015-01-04 13:52:19.909 004 15321.45 -22.96 53495.83 88888.00 2015-01-04 13:52:20.409 004 15321.56 -22.94 53495.86 88888.00 2015-01-04 13:52:20.909 004 15321.52 -22.92 53495.82 88888.00 2015-01-04 13:52:21.409 004 15321.54 -22.93 53495.80 88888.00 2015-01-04 13:52:21.909 004 15321.54 -22.91 53495.82 88888.00 2015-01-04 13:52:22.409 004 15321.60 -22.91 53495.81 88888.00 2015-01-04 13:52:22.909 004 15321.65 -22.87 53495.80 88888.00 2015-01-04 13:52:23.409 004 15321.72 -22.95 53495.80 88888.00 2015-01-04 13:52:23.909 004 15321.77 -22.91 53495.78 88888.00 2015-01-04 13:52:24.409 004 15321.78 -22.88 53495.76 88888.00 2015-01-04 13:52:24.909 004 15321.80 -22.81 53495.78 88888.00 2015-01-04 13:52:25.409 004 15321.90 -22.77 53495.70 88888.00 2015-01-04 13:52:25.909 004 15321.95 -22.70 53495.68 88888.00 2015-01-04 13:52:26.409 004 15321.92 -22.69 53495.69 88888.00 2015-01-04 13:52:26.909 004 15321.93 -22.68 53495.72 88888.00 2015-01-04 13:52:27.409 004 15321.90 -22.67 53495.73 88888.00 2015-01-04 13:52:27.909 004 15321.88 -22.69 53495.73 88888.00 2015-01-04 13:52:28.409 004 15321.88 -22.78 53495.80 88888.00 2015-01-04 13:52:28.909 004 15321.82 -22.85 53495.85 88888.00 2015-01-04 13:52:29.409 004 15321.80 -22.93 53495.89 88888.00 2015-01-04 13:52:29.909 004 15321.80 -23.00 53495.90 88888.00 2015-01-04 13:52:30.409 004 15321.87 -23.07 53495.86 88888.00 2015-01-04 13:52:30.909 004 15321.84 -23.19 53495.83 88888.00 2015-01-04 13:52:31.409 004 15321.83 -23.26 53495.88 88888.00 2015-01-04 13:52:31.909 004 15321.89 -23.27 53495.89 88888.00 2015-01-04 13:52:32.409 004 15321.91 -23.32 53495.86 88888.00 2015-01-04 13:52:32.909 004 15321.89 -23.40 53495.88 88888.00 2015-01-04 13:52:33.409 004 15321.89 -23.54 53495.96 88888.00 2015-01-04 13:52:33.909 004 15321.93 -23.63 53496.01 88888.00 2015-01-04 13:52:34.409 004 15321.90 -23.73 53496.02 88888.00 2015-01-04 13:52:34.909 004 15321.88 -23.81 53496.05 88888.00 2015-01-04 13:52:35.409 004 15321.87 -23.93 53496.03 88888.00 2015-01-04 13:52:35.909 004 15321.90 -24.04 53496.04 88888.00 2015-01-04 13:52:36.409 004 15321.91 -24.04 53496.05 88888.00 2015-01-04 13:52:36.909 004 15321.92 -24.04 53496.00 88888.00 2015-01-04 13:52:37.409 004 15321.88 -24.05 53495.97 88888.00 2015-01-04 13:52:37.909 004 15321.86 -24.08 53495.96 88888.00 2015-01-04 13:52:38.409 004 15321.83 -24.10 53496.01 88888.00 2015-01-04 13:52:38.909 004 15321.82 -24.17 53496.00 88888.00 2015-01-04 13:52:39.409 004 15321.81 -24.26 53495.99 88888.00 2015-01-04 13:52:39.909 004 15321.81 -24.35 53496.03 88888.00 2015-01-04 13:52:40.409 004 15321.79 -24.42 53496.08 88888.00 2015-01-04 13:52:40.909 004 15321.74 -24.45 53496.06 88888.00 2015-01-04 13:52:41.409 004 15321.72 -24.47 53496.02 88888.00 2015-01-04 13:52:41.909 004 15321.62 -24.49 53496.03 88888.00 2015-01-04 13:52:42.409 004 15321.42 -24.52 53496.05 88888.00 2015-01-04 13:52:42.909 004 15321.41 -24.62 53496.08 88888.00 2015-01-04 13:52:43.409 004 15321.41 -24.66 53496.11 88888.00 2015-01-04 13:52:43.909 004 15321.39 -24.70 53496.22 88888.00 2015-01-04 13:52:44.409 004 15321.50 -24.79 53496.27 88888.00 2015-01-04 13:52:44.909 004 15321.56 -24.83 53496.27 88888.00 2015-01-04 13:52:45.409 004 15321.56 -24.90 53496.27 88888.00 2015-01-04 13:52:45.909 004 15321.64 -24.95 53496.26 88888.00 2015-01-04 13:52:46.409 004 15321.65 -24.99 53496.28 88888.00 2015-01-04 13:52:46.909 004 15321.71 -24.99 53496.25 88888.00 2015-01-04 13:52:47.409 004 15321.79 -24.93 53496.23 88888.00 2015-01-04 13:52:47.909 004 15321.90 -24.81 53496.20 88888.00 2015-01-04 13:52:48.409 004 15321.99 -24.77 53496.20 88888.00 2015-01-04 13:52:48.909 004 15322.11 -24.81 53496.24 88888.00 2015-01-04 13:52:49.409 004 15322.26 -24.79 53496.22 88888.00 2015-01-04 13:52:49.909 004 15322.40 -24.77 53496.22 88888.00 2015-01-04 13:52:50.409 004 15322.42 -24.76 53496.21 88888.00 2015-01-04 13:52:50.909 004 15322.53 -24.76 53496.23 88888.00 2015-01-04 13:52:51.409 004 15322.61 -24.78 53496.24 88888.00 2015-01-04 13:52:51.909 004 15322.74 -24.76 53496.25 88888.00 2015-01-04 13:52:52.409 004 15322.87 -24.76 53496.22 88888.00 2015-01-04 13:52:52.909 004 15323.06 -24.75 53496.21 88888.00 2015-01-04 13:52:53.409 004 15323.23 -24.74 53496.19 88888.00 2015-01-04 13:52:53.909 004 15323.29 -24.73 53496.17 88888.00 2015-01-04 13:52:54.409 004 15323.36 -24.77 53496.12 88888.00 2015-01-04 13:52:54.909 004 15323.42 -24.71 53496.03 88888.00 2015-01-04 13:52:55.409 004 15323.51 -24.66 53495.97 88888.00 2015-01-04 13:52:55.909 004 15323.61 -24.59 53495.93 88888.00 2015-01-04 13:52:56.409 004 15323.73 -24.56 53495.93 88888.00 2015-01-04 13:52:56.909 004 15323.87 -24.50 53495.91 88888.00 2015-01-04 13:52:57.409 004 15323.97 -24.48 53495.91 88888.00 2015-01-04 13:52:57.909 004 15324.10 -24.47 53495.91 88888.00 2015-01-04 13:52:58.409 004 15324.37 -24.47 53495.90 88888.00 2015-01-04 13:52:58.909 004 15324.54 -24.50 53495.90 88888.00 2015-01-04 13:52:59.409 004 15324.68 -24.52 53495.88 88888.00 2015-01-04 13:52:59.909 004 15324.83 -24.51 53495.91 88888.00 2015-01-04 13:53:00.409 004 15324.97 -24.45 53495.90 88888.00 2015-01-04 13:53:00.909 004 15325.07 -24.35 53495.91 88888.00 2015-01-04 13:53:01.409 004 15325.14 -24.35 53495.90 88888.00 2015-01-04 13:53:01.909 004 15325.17 -24.39 53495.89 88888.00 2015-01-04 13:53:02.409 004 15325.27 -24.35 53495.93 88888.00 2015-01-04 13:53:02.909 004 15325.37 -24.33 53495.97 88888.00 2015-01-04 13:53:03.409 004 15325.45 -24.35 53496.03 88888.00 2015-01-04 13:53:03.909 004 15325.53 -24.39 53496.11 88888.00 2015-01-04 13:53:04.409 004 15325.55 -24.39 53496.13 88888.00 2015-01-04 13:53:04.909 004 15325.59 -24.36 53496.11 88888.00 2015-01-04 13:53:05.409 004 15325.62 -24.36 53496.11 88888.00 2015-01-04 13:53:05.909 004 15325.62 -24.38 53496.16 88888.00 2015-01-04 13:53:06.409 004 15325.61 -24.42 53496.23 88888.00 2015-01-04 13:53:06.909 004 15325.58 -24.44 53496.29 88888.00 2015-01-04 13:53:07.409 004 15325.63 -24.44 53496.30 88888.00 2015-01-04 13:53:07.909 004 15325.59 -24.50 53496.39 88888.00 2015-01-04 13:53:08.409 004 15325.50 -24.60 53496.42 88888.00 2015-01-04 13:53:08.909 004 15325.51 -24.65 53496.46 88888.00 2015-01-04 13:53:09.409 004 15325.51 -24.67 53496.51 88888.00 2015-01-04 13:53:09.909 004 15325.52 -24.79 53496.50 88888.00 2015-01-04 13:53:10.409 004 15325.55 -24.84 53496.49 88888.00 2015-01-04 13:53:10.909 004 15325.60 -24.90 53496.50 88888.00 2015-01-04 13:53:11.409 004 15325.66 -24.84 53496.53 88888.00 2015-01-04 13:53:11.909 004 15325.69 -24.83 53496.60 88888.00 2015-01-04 13:53:12.409 004 15325.71 -24.77 53496.61 88888.00 2015-01-04 13:53:12.909 004 15325.73 -24.74 53496.64 88888.00 2015-01-04 13:53:13.409 004 15325.79 -24.70 53496.66 88888.00 2015-01-04 13:53:13.909 004 15325.78 -24.68 53496.69 88888.00 2015-01-04 13:53:14.409 004 15325.75 -24.62 53496.69 88888.00 2015-01-04 13:53:14.909 004 15325.72 -24.57 53496.70 88888.00 2015-01-04 13:53:15.409 004 15325.79 -24.51 53496.69 88888.00 2015-01-04 13:53:15.909 004 15325.89 -24.43 53496.67 88888.00 2015-01-04 13:53:16.409 004 15325.89 -24.41 53496.67 88888.00 2015-01-04 13:53:16.909 004 15325.89 -24.41 53496.71 88888.00 2015-01-04 13:53:17.409 004 15325.95 -24.39 53496.74 88888.00 2015-01-04 13:53:17.909 004 15326.00 -24.42 53496.79 88888.00 2015-01-04 13:53:18.409 004 15325.95 -24.50 53496.80 88888.00 2015-01-04 13:53:18.909 004 15325.95 -24.50 53496.81 88888.00 2015-01-04 13:53:19.409 004 15326.00 -24.43 53496.82 88888.00 2015-01-04 13:53:19.909 004 15326.03 -24.42 53496.88 88888.00 2015-01-04 13:53:20.409 004 15326.09 -24.43 53496.87 88888.00 2015-01-04 13:53:20.909 004 15326.15 -24.42 53496.87 88888.00 2015-01-04 13:53:21.409 004 15326.25 -24.49 53496.93 88888.00 2015-01-04 13:53:21.909 004 15326.36 -24.52 53496.93 88888.00 2015-01-04 13:53:22.409 004 15326.52 -24.53 53496.92 88888.00 2015-01-04 13:53:22.909 004 15326.59 -24.51 53496.83 88888.00 2015-01-04 13:53:23.409 004 15326.68 -24.44 53496.72 88888.00 2015-01-04 13:53:23.909 004 15326.70 -24.47 53496.71 88888.00 2015-01-04 13:53:24.409 004 15326.70 -24.56 53496.67 88888.00 2015-01-04 13:53:24.909 004 15326.68 -24.61 53496.67 88888.00 2015-01-04 13:53:25.409 004 15326.71 -24.68 53496.71 88888.00 2015-01-04 13:53:25.909 004 15326.74 -24.77 53496.71 88888.00 2015-01-04 13:53:26.409 004 15326.71 -24.81 53496.67 88888.00 2015-01-04 13:53:26.909 004 15326.71 -24.82 53496.64 88888.00 2015-01-04 13:53:27.409 004 15326.74 -24.78 53496.63 88888.00 2015-01-04 13:53:27.909 004 15326.72 -24.78 53496.64 88888.00 2015-01-04 13:53:28.409 004 15326.75 -24.73 53496.63 88888.00 2015-01-04 13:53:28.909 004 15326.77 -24.67 53496.61 88888.00 2015-01-04 13:53:29.409 004 15326.80 -24.68 53496.64 88888.00 2015-01-04 13:53:29.909 004 15326.79 -24.70 53496.71 88888.00 2015-01-04 13:53:30.409 004 15326.84 -24.79 53496.69 88888.00 2015-01-04 13:53:30.909 004 15326.85 -24.86 53496.71 88888.00 2015-01-04 13:53:31.409 004 15326.88 -24.85 53496.69 88888.00 2015-01-04 13:53:31.909 004 15326.93 -24.87 53496.65 88888.00 2015-01-04 13:53:32.409 004 15326.98 -24.94 53496.60 88888.00 2015-01-04 13:53:32.909 004 15327.09 -24.95 53496.64 88888.00 2015-01-04 13:53:33.409 004 15327.15 -24.93 53496.60 88888.00 2015-01-04 13:53:33.909 004 15327.20 -24.91 53496.62 88888.00 2015-01-04 13:53:34.409 004 15327.23 -24.96 53496.58 88888.00 2015-01-04 13:53:34.909 004 15327.23 -25.01 53496.56 88888.00 2015-01-04 13:53:35.409 004 15327.23 -24.91 53496.54 88888.00 2015-01-04 13:53:35.909 004 15327.23 -24.81 53496.56 88888.00 2015-01-04 13:53:36.409 004 15327.24 -24.75 53496.54 88888.00 2015-01-04 13:53:36.909 004 15327.25 -24.71 53496.57 88888.00 2015-01-04 13:53:37.409 004 15327.30 -24.67 53496.63 88888.00 2015-01-04 13:53:37.909 004 15327.36 -24.62 53496.65 88888.00 2015-01-04 13:53:38.409 004 15327.31 -24.62 53496.66 88888.00 2015-01-04 13:53:38.909 004 15327.33 -24.58 53496.71 88888.00 2015-01-04 13:53:39.409 004 15327.24 -24.51 53496.80 88888.00 2015-01-04 13:53:39.909 004 15327.24 -24.45 53496.82 88888.00 2015-01-04 13:53:40.409 004 15327.27 -24.45 53496.87 88888.00 2015-01-04 13:53:40.909 004 15327.29 -24.40 53496.89 88888.00 2015-01-04 13:53:41.409 004 15327.27 -24.38 53496.93 88888.00 2015-01-04 13:53:41.909 004 15327.25 -24.35 53496.97 88888.00 2015-01-04 13:53:42.409 004 15327.23 -24.30 53497.01 88888.00 2015-01-04 13:53:42.909 004 15327.20 -24.22 53497.05 88888.00 2015-01-04 13:53:43.409 004 15327.11 -24.18 53497.03 88888.00 2015-01-04 13:53:43.909 004 15327.04 -24.16 53497.07 88888.00 2015-01-04 13:53:44.409 004 15327.04 -24.14 53497.14 88888.00 2015-01-04 13:53:44.909 004 15326.95 -24.09 53497.22 88888.00 2015-01-04 13:53:45.409 004 15326.86 -24.06 53497.27 88888.00 2015-01-04 13:53:45.909 004 15326.85 -24.05 53497.28 88888.00 2015-01-04 13:53:46.409 004 15326.84 -24.01 53497.24 88888.00 2015-01-04 13:53:46.909 004 15326.80 -23.92 53497.27 88888.00 2015-01-04 13:53:47.409 004 15326.77 -23.84 53497.31 88888.00 2015-01-04 13:53:47.909 004 15326.74 -23.74 53497.31 88888.00 2015-01-04 13:53:48.409 004 15326.76 -23.69 53497.31 88888.00 2015-01-04 13:53:48.909 004 15326.84 -23.69 53497.30 88888.00 2015-01-04 13:53:49.409 004 15326.90 -23.69 53497.28 88888.00 2015-01-04 13:53:49.909 004 15326.88 -23.69 53497.28 88888.00 2015-01-04 13:53:50.409 004 15326.87 -23.72 53497.25 88888.00 2015-01-04 13:53:50.909 004 15326.79 -23.70 53497.22 88888.00 2015-01-04 13:53:51.409 004 15326.70 -23.72 53497.22 88888.00 2015-01-04 13:53:51.909 004 15326.68 -23.72 53497.22 88888.00 2015-01-04 13:53:52.409 004 15326.67 -23.69 53497.23 88888.00 2015-01-04 13:53:52.909 004 15326.63 -23.70 53497.26 88888.00 2015-01-04 13:53:53.409 004 15326.60 -23.71 53497.27 88888.00 2015-01-04 13:53:53.909 004 15326.59 -23.75 53497.33 88888.00 2015-01-04 13:53:54.409 004 15326.56 -23.78 53497.31 88888.00 2015-01-04 13:53:54.909 004 15326.58 -23.76 53497.25 88888.00 2015-01-04 13:53:55.409 004 15326.58 -23.78 53497.29 88888.00 2015-01-04 13:53:55.909 004 15326.58 -23.81 53497.31 88888.00 2015-01-04 13:53:56.409 004 15326.59 -23.82 53497.37 88888.00 2015-01-04 13:53:56.909 004 15326.61 -23.80 53497.39 88888.00 2015-01-04 13:53:57.409 004 15326.58 -23.75 53497.39 88888.00 2015-01-04 13:53:57.909 004 15326.54 -23.72 53497.41 88888.00 2015-01-04 13:53:58.409 004 15326.57 -23.66 53497.43 88888.00 2015-01-04 13:53:58.909 004 15326.53 -23.55 53497.43 88888.00 2015-01-04 13:53:59.409 004 15326.52 -23.47 53497.49 88888.00 2015-01-04 13:53:59.909 004 15326.49 -23.46 53497.61 88888.00 2015-01-04 13:54:00.409 004 15326.38 -23.44 53497.64 88888.00 2015-01-04 13:54:00.909 004 15326.31 -23.40 53497.63 88888.00 2015-01-04 13:54:01.409 004 15326.25 -23.41 53497.73 88888.00 2015-01-04 13:54:01.909 004 15326.18 -23.38 53497.80 88888.00 2015-01-04 13:54:02.409 004 15326.18 -23.41 53497.86 88888.00 2015-01-04 13:54:02.909 004 15326.16 -23.45 53497.91 88888.00 2015-01-04 13:54:03.409 004 15326.14 -23.47 53497.92 88888.00 2015-01-04 13:54:03.909 004 15326.16 -23.50 53497.97 88888.00 2015-01-04 13:54:04.409 004 15326.20 -23.50 53497.97 88888.00 2015-01-04 13:54:04.909 004 15326.17 -23.47 53497.93 88888.00 2015-01-04 13:54:05.409 004 15326.15 -23.48 53498.00 88888.00 2015-01-04 13:54:05.909 004 15326.16 -23.48 53498.06 88888.00 2015-01-04 13:54:06.409 004 15326.09 -23.45 53498.06 88888.00 2015-01-04 13:54:06.909 004 15325.98 -23.36 53498.07 88888.00 2015-01-04 13:54:07.409 004 15325.90 -23.31 53498.11 88888.00 2015-01-04 13:54:07.909 004 15325.86 -23.27 53498.20 88888.00 2015-01-04 13:54:08.409 004 15325.76 -23.21 53498.25 88888.00 2015-01-04 13:54:08.909 004 15325.71 -23.18 53498.29 88888.00 2015-01-04 13:54:09.409 004 15325.59 -23.19 53498.33 88888.00 2015-01-04 13:54:09.909 004 15325.51 -23.19 53498.36 88888.00 2015-01-04 13:54:10.409 004 15325.48 -23.14 53498.40 88888.00 2015-01-04 13:54:10.909 004 15325.45 -23.09 53498.47 88888.00 2015-01-04 13:54:11.409 004 15325.41 -23.09 53498.48 88888.00 2015-01-04 13:54:11.909 004 15325.32 -23.11 53498.51 88888.00 2015-01-04 13:54:12.409 004 15325.27 -23.10 53498.54 88888.00 2015-01-04 13:54:12.909 004 15325.22 -23.09 53498.58 88888.00 2015-01-04 13:54:13.409 004 15325.16 -23.00 53498.66 88888.00 2015-01-04 13:54:13.909 004 15325.07 -22.96 53498.67 88888.00 2015-01-04 13:54:14.409 004 15324.99 -22.96 53498.78 88888.00 2015-01-04 13:54:14.909 004 15324.96 -23.01 53498.87 88888.00 2015-01-04 13:54:15.409 004 15324.91 -23.07 53498.88 88888.00 2015-01-04 13:54:15.909 004 15324.87 -23.09 53498.91 88888.00 2015-01-04 13:54:16.409 004 15324.80 -23.18 53498.96 88888.00 2015-01-04 13:54:16.909 004 15324.81 -23.23 53499.00 88888.00 2015-01-04 13:54:17.409 004 15324.70 -23.18 53499.00 88888.00 2015-01-04 13:54:17.909 004 15324.61 -23.17 53499.02 88888.00 2015-01-04 13:54:18.409 004 15324.59 -23.18 53499.04 88888.00 2015-01-04 13:54:18.909 004 15324.55 -23.15 53499.09 88888.00 2015-01-04 13:54:19.409 004 15324.52 -23.18 53499.14 88888.00 2015-01-04 13:54:19.909 004 15324.51 -23.10 53499.18 88888.00 2015-01-04 13:54:20.409 004 15324.45 -22.98 53499.23 88888.00 2015-01-04 13:54:20.909 004 15324.45 -22.93 53499.31 88888.00 2015-01-04 13:54:21.409 004 15324.50 -22.85 53499.36 88888.00 2015-01-04 13:54:21.909 004 15324.53 -22.85 53499.29 88888.00 2015-01-04 13:54:22.409 004 15324.50 -22.87 53499.33 88888.00 2015-01-04 13:54:22.909 004 15324.48 -22.84 53499.38 88888.00 2015-01-04 13:54:23.409 004 15324.44 -22.84 53499.42 88888.00 2015-01-04 13:54:23.909 004 15324.46 -22.80 53499.43 88888.00 2015-01-04 13:54:24.409 004 15324.48 -22.77 53499.44 88888.00 2015-01-04 13:54:24.909 004 15324.45 -22.75 53499.50 88888.00 2015-01-04 13:54:25.409 004 15324.42 -22.74 53499.48 88888.00 2015-01-04 13:54:25.909 004 15324.41 -22.68 53499.48 88888.00 2015-01-04 13:54:26.410 004 15324.37 -22.65 53499.46 88888.00 2015-01-04 13:54:26.910 004 15324.33 -22.60 53499.45 88888.00 2015-01-04 13:54:27.410 004 15324.24 -22.58 53499.46 88888.00 2015-01-04 13:54:27.910 004 15324.18 -22.54 53499.49 88888.00 2015-01-04 13:54:28.410 004 15324.14 -22.48 53499.53 88888.00 2015-01-04 13:54:28.910 004 15324.05 -22.42 53499.54 88888.00 2015-01-04 13:54:29.410 004 15323.95 -22.31 53499.56 88888.00 2015-01-04 13:54:29.910 004 15323.87 -22.23 53499.60 88888.00 2015-01-04 13:54:30.410 004 15323.79 -22.16 53499.64 88888.00 2015-01-04 13:54:30.910 004 15323.72 -22.09 53499.67 88888.00 2015-01-04 13:54:31.410 004 15323.68 -22.00 53499.75 88888.00 2015-01-04 13:54:31.910 004 15323.68 -21.93 53499.81 88888.00 2015-01-04 13:54:32.410 004 15323.67 -21.88 53499.88 88888.00 2015-01-04 13:54:32.910 004 15323.64 -21.84 53499.91 88888.00 2015-01-04 13:54:33.410 004 15323.62 -21.80 53499.94 88888.00 2015-01-04 13:54:33.910 004 15323.61 -21.77 53499.99 88888.00 2015-01-04 13:54:34.410 004 15323.67 -21.79 53500.02 88888.00 2015-01-04 13:54:34.910 004 15323.67 -21.79 53500.03 88888.00 2015-01-04 13:54:35.410 004 15323.69 -21.79 53500.05 88888.00 2015-01-04 13:54:35.910 004 15323.67 -21.74 53500.09 88888.00 2015-01-04 13:54:36.410 004 15323.69 -21.72 53500.13 88888.00 2015-01-04 13:54:36.910 004 15323.74 -21.74 53500.16 88888.00 2015-01-04 13:54:37.410 004 15323.67 -21.73 53500.23 88888.00 2015-01-04 13:54:37.910 004 15323.67 -21.64 53500.26 88888.00 2015-01-04 13:54:38.410 004 15323.68 -21.55 53500.29 88888.00 2015-01-04 13:54:38.910 004 15323.63 -21.49 53500.33 88888.00 2015-01-04 13:54:39.410 004 15323.67 -21.55 53500.37 88888.00 2015-01-04 13:54:39.910 004 15323.68 -21.53 53500.37 88888.00 2015-01-04 13:54:40.410 004 15323.69 -21.51 53500.42 88888.00 2015-01-04 13:54:40.910 004 15323.70 -21.53 53500.43 88888.00 2015-01-04 13:54:41.410 004 15323.79 -21.55 53500.42 88888.00 2015-01-04 13:54:41.910 004 15323.87 -21.59 53500.37 88888.00 2015-01-04 13:54:42.410 004 15323.95 -21.64 53500.35 88888.00 2015-01-04 13:54:42.910 004 15324.03 -21.63 53500.32 88888.00 2015-01-04 13:54:43.410 004 15324.05 -21.56 53500.29 88888.00 2015-01-04 13:54:43.910 004 15324.12 -21.47 53500.29 88888.00 2015-01-04 13:54:44.410 004 15324.09 -21.41 53500.26 88888.00 2015-01-04 13:54:44.910 004 15324.06 -21.42 53500.23 88888.00 2015-01-04 13:54:45.410 004 15324.07 -21.34 53500.22 88888.00 2015-01-04 13:54:45.910 004 15324.05 -21.32 53500.23 88888.00 2015-01-04 13:54:46.410 004 15324.06 -21.29 53500.23 88888.00 2015-01-04 13:54:46.910 004 15324.10 -21.22 53500.20 88888.00 2015-01-04 13:54:47.410 004 15324.06 -21.14 53500.22 88888.00 2015-01-04 13:54:47.910 004 15324.00 -21.10 53500.28 88888.00 2015-01-04 13:54:48.410 004 15323.97 -21.02 53500.31 88888.00 2015-01-04 13:54:48.910 004 15323.95 -20.95 53500.33 88888.00 2015-01-04 13:54:49.410 004 15323.86 -20.88 53500.35 88888.00 2015-01-04 13:54:49.910 004 15323.80 -20.84 53500.44 88888.00 2015-01-04 13:54:50.410 004 15323.77 -20.82 53500.53 88888.00 2015-01-04 13:54:50.910 004 15323.67 -20.86 53500.60 88888.00 2015-01-04 13:54:51.410 004 15323.58 -20.87 53500.62 88888.00 2015-01-04 13:54:51.910 004 15323.51 -20.92 53500.66 88888.00 2015-01-04 13:54:52.410 004 15323.42 -20.90 53500.75 88888.00 2015-01-04 13:54:52.910 004 15323.31 -20.84 53500.82 88888.00 2015-01-04 13:54:53.410 004 15323.38 -20.82 53500.91 88888.00 2015-01-04 13:54:53.910 004 15323.41 -20.78 53500.97 88888.00 2015-01-04 13:54:54.410 004 15323.37 -20.81 53501.02 88888.00 2015-01-04 13:54:54.910 004 15323.35 -20.82 53501.06 88888.00 2015-01-04 13:54:55.410 004 15323.40 -20.80 53501.10 88888.00 2015-01-04 13:54:55.910 004 15323.43 -20.82 53501.12 88888.00 2015-01-04 13:54:56.410 004 15323.44 -20.89 53501.11 88888.00 2015-01-04 13:54:56.910 004 15323.50 -20.86 53501.04 88888.00 2015-01-04 13:54:57.410 004 15323.50 -20.81 53500.98 88888.00 2015-01-04 13:54:57.910 004 15323.58 -20.67 53500.91 88888.00 2015-01-04 13:54:58.410 004 15323.62 -20.60 53500.85 88888.00 2015-01-04 13:54:58.910 004 15323.69 -20.54 53500.81 88888.00 2015-01-04 13:54:59.410 004 15323.70 -20.44 53500.80 88888.00 2015-01-04 13:54:59.910 004 15323.74 -20.39 53500.77 88888.00 2015-01-04 13:55:00.410 004 15323.80 -20.36 53500.74 88888.00 2015-01-04 13:55:00.910 004 15323.83 -20.30 53500.76 88888.00 2015-01-04 13:55:01.410 004 15323.86 -20.21 53500.80 88888.00 2015-01-04 13:55:01.910 004 15323.81 -20.09 53500.80 88888.00 2015-01-04 13:55:02.410 004 15323.87 -20.00 53500.83 88888.00 2015-01-04 13:55:02.910 004 15323.87 -19.92 53500.90 88888.00 2015-01-04 13:55:03.410 004 15323.83 -19.81 53500.95 88888.00 2015-01-04 13:55:03.910 004 15323.89 -19.71 53501.01 88888.00 2015-01-04 13:55:04.410 004 15323.94 -19.68 53501.07 88888.00 2015-01-04 13:55:04.910 004 15323.97 -19.63 53501.09 88888.00 2015-01-04 13:55:05.410 004 15323.96 -19.64 53501.06 88888.00 2015-01-04 13:55:05.910 004 15323.97 -19.61 53501.05 88888.00 2015-01-04 13:55:06.410 004 15323.97 -19.63 53501.11 88888.00 2015-01-04 13:55:06.910 004 15323.94 -19.61 53501.17 88888.00 2015-01-04 13:55:07.410 004 15323.91 -19.63 53501.22 88888.00 2015-01-04 13:55:07.910 004 15323.81 -19.65 53501.21 88888.00 2015-01-04 13:55:08.410 004 15323.74 -19.64 53501.23 88888.00 2015-01-04 13:55:08.910 004 15323.73 -19.55 53501.33 88888.00 2015-01-04 13:55:09.410 004 15323.74 -19.51 53501.45 88888.00 2015-01-04 13:55:09.910 004 15323.72 -19.48 53501.53 88888.00 2015-01-04 13:55:10.410 004 15323.73 -19.46 53501.65 88888.00 2015-01-04 13:55:10.910 004 15323.73 -19.42 53501.78 88888.00 2015-01-04 13:55:11.410 004 15323.77 -19.43 53501.87 88888.00 2015-01-04 13:55:11.910 004 15323.80 -19.48 53501.90 88888.00 2015-01-04 13:55:12.410 004 15323.79 -19.57 53501.93 88888.00 2015-01-04 13:55:12.910 004 15323.77 -19.60 53501.98 88888.00 2015-01-04 13:55:13.410 004 15323.73 -19.61 53502.07 88888.00 2015-01-04 13:55:13.910 004 15323.71 -19.66 53502.13 88888.00 2015-01-04 13:55:14.410 004 15323.72 -19.73 53502.19 88888.00 2015-01-04 13:55:14.910 004 15323.67 -19.71 53502.28 88888.00 2015-01-04 13:55:15.410 004 15323.62 -19.73 53502.35 88888.00 2015-01-04 13:55:15.910 004 15323.58 -19.78 53502.39 88888.00 2015-01-04 13:55:16.410 004 15323.55 -19.85 53502.44 88888.00 2015-01-04 13:55:16.910 004 15323.46 -19.86 53502.50 88888.00 2015-01-04 13:55:17.410 004 15323.35 -19.83 53502.55 88888.00 2015-01-04 13:55:17.910 004 15323.25 -19.78 53502.57 88888.00 2015-01-04 13:55:18.410 004 15323.22 -19.74 53502.65 88888.00 2015-01-04 13:55:18.910 004 15323.09 -19.64 53502.69 88888.00 2015-01-04 13:55:19.410 004 15323.09 -19.57 53502.77 88888.00 2015-01-04 13:55:19.910 004 15323.06 -19.50 53502.88 88888.00 2015-01-04 13:55:20.410 004 15322.99 -19.42 53502.93 88888.00 2015-01-04 13:55:20.910 004 15322.89 -19.41 53503.06 88888.00 2015-01-04 13:55:21.410 004 15322.78 -19.39 53503.15 88888.00 2015-01-04 13:55:21.910 004 15322.70 -19.40 53503.26 88888.00 2015-01-04 13:55:22.410 004 15322.63 -19.39 53503.36 88888.00 2015-01-04 13:55:22.910 004 15322.54 -19.35 53503.46 88888.00 2015-01-04 13:55:23.410 004 15322.44 -19.29 53503.51 88888.00 2015-01-04 13:55:23.910 004 15322.37 -19.25 53503.58 88888.00 2015-01-04 13:55:24.410 004 15322.36 -19.29 53503.65 88888.00 2015-01-04 13:55:24.910 004 15322.28 -19.35 53503.69 88888.00 2015-01-04 13:55:25.410 004 15322.19 -19.37 53503.72 88888.00 2015-01-04 13:55:25.910 004 15322.04 -19.37 53503.83 88888.00 2015-01-04 13:55:26.410 004 15322.01 -19.34 53503.91 88888.00 2015-01-04 13:55:26.910 004 15321.98 -19.30 53503.96 88888.00 2015-01-04 13:55:27.410 004 15321.91 -19.29 53503.99 88888.00 2015-01-04 13:55:27.910 004 15321.82 -19.28 53504.04 88888.00 2015-01-04 13:55:28.410 004 15321.73 -19.25 53504.10 88888.00 2015-01-04 13:55:28.910 004 15321.59 -19.20 53504.15 88888.00 2015-01-04 13:55:29.410 004 15321.46 -19.20 53504.19 88888.00 2015-01-04 13:55:29.910 004 15321.38 -19.21 53504.24 88888.00 2015-01-04 13:55:30.410 004 15321.27 -19.21 53504.30 88888.00 2015-01-04 13:55:30.910 004 15321.23 -19.24 53504.39 88888.00 2015-01-04 13:55:31.410 004 15321.15 -19.20 53504.43 88888.00 2015-01-04 13:55:31.910 004 15321.10 -19.20 53504.53 88888.00 2015-01-04 13:55:32.410 004 15321.03 -19.21 53504.57 88888.00 2015-01-04 13:55:32.910 004 15320.97 -19.25 53504.60 88888.00 2015-01-04 13:55:33.410 004 15320.99 -19.30 53504.59 88888.00 2015-01-04 13:55:33.910 004 15320.96 -19.32 53504.56 88888.00 2015-01-04 13:55:34.410 004 15320.90 -19.37 53504.49 88888.00 2015-01-04 13:55:34.910 004 15320.84 -19.35 53504.42 88888.00 2015-01-04 13:55:35.410 004 15320.73 -19.35 53504.34 88888.00 2015-01-04 13:55:35.910 004 15320.67 -19.37 53504.34 88888.00 2015-01-04 13:55:36.410 004 15320.58 -19.41 53504.38 88888.00 2015-01-04 13:55:36.910 004 15320.51 -19.44 53504.34 88888.00 2015-01-04 13:55:37.410 004 15320.47 -19.40 53504.31 88888.00 2015-01-04 13:55:37.910 004 15320.45 -19.31 53504.22 88888.00 2015-01-04 13:55:38.410 004 15320.38 -19.28 53504.19 88888.00 2015-01-04 13:55:38.910 004 15320.27 -19.25 53504.14 88888.00 2015-01-04 13:55:39.410 004 15320.16 -19.14 53504.14 88888.00 2015-01-04 13:55:39.910 004 15320.01 -19.12 53504.16 88888.00 2015-01-04 13:55:40.410 004 15319.92 -19.13 53504.18 88888.00 2015-01-04 13:55:40.910 004 15319.80 -19.09 53504.23 88888.00 2015-01-04 13:55:41.410 004 15319.74 -19.09 53504.25 88888.00 2015-01-04 13:55:41.910 004 15319.74 -19.09 53504.22 88888.00 2015-01-04 13:55:42.410 004 15319.67 -19.09 53504.13 88888.00 2015-01-04 13:55:42.910 004 15319.61 -19.07 53504.06 88888.00 2015-01-04 13:55:43.410 004 15319.51 -19.05 53503.98 88888.00 2015-01-04 13:55:43.910 004 15319.46 -19.07 53503.95 88888.00 2015-01-04 13:55:44.410 004 15319.43 -19.13 53503.95 88888.00 2015-01-04 13:55:44.910 004 15319.38 -19.18 53503.89 88888.00 2015-01-04 13:55:45.410 004 15319.38 -19.29 53503.83 88888.00 2015-01-04 13:55:45.910 004 15319.35 -19.41 53503.76 88888.00 2015-01-04 13:55:46.410 004 15319.31 -19.56 53503.69 88888.00 2015-01-04 13:55:46.910 004 15319.29 -19.67 53503.63 88888.00 2015-01-04 13:55:47.410 004 15319.22 -19.76 53503.56 88888.00 2015-01-04 13:55:47.910 004 15319.16 -19.83 53503.46 88888.00 2015-01-04 13:55:48.410 004 15319.08 -19.93 53503.38 88888.00 2015-01-04 13:55:48.910 004 15318.98 -20.01 53503.30 88888.00 2015-01-04 13:55:49.410 004 15318.90 -20.10 53503.28 88888.00 2015-01-04 13:55:49.910 004 15318.91 -20.15 53503.27 88888.00 2015-01-04 13:55:50.410 004 15318.89 -20.13 53503.19 88888.00 2015-01-04 13:55:50.910 004 15318.85 -20.13 53503.14 88888.00 2015-01-04 13:55:51.410 004 15318.80 -20.17 53503.11 88888.00 2015-01-04 13:55:51.910 004 15318.64 -20.21 53503.07 88888.00 2015-01-04 13:55:52.410 004 15318.58 -20.23 53503.04 88888.00 2015-01-04 13:55:52.910 004 15318.64 -20.23 53503.03 88888.00 2015-01-04 13:55:53.410 004 15318.65 -20.18 53502.95 88888.00 2015-01-04 13:55:53.910 004 15318.62 -20.19 53502.90 88888.00 2015-01-04 13:55:54.410 004 15318.58 -20.15 53502.86 88888.00 2015-01-04 13:55:54.910 004 15318.52 -20.07 53502.83 88888.00 2015-01-04 13:55:55.410 004 15318.44 -20.03 53502.76 88888.00 2015-01-04 13:55:55.910 004 15318.36 -19.93 53502.69 88888.00 2015-01-04 13:55:56.410 004 15318.27 -19.86 53502.64 88888.00 2015-01-04 13:55:56.910 004 15318.09 -19.82 53502.65 88888.00 2015-01-04 13:55:57.410 004 15317.90 -19.76 53502.64 88888.00 2015-01-04 13:55:57.910 004 15317.73 -19.83 53502.59 88888.00 2015-01-04 13:55:58.410 004 15317.64 -19.91 53502.59 88888.00 2015-01-04 13:55:58.910 004 15317.52 -19.93 53502.72 88888.00 2015-01-04 13:55:59.410 004 15317.36 -20.03 53502.77 88888.00 2015-01-04 13:55:59.910 004 15317.23 -20.17 53502.78 88888.00 2015-01-04 13:56:00.410 004 15317.16 -20.26 53502.73 88888.00 2015-01-04 13:56:00.910 004 15317.04 -20.36 53502.69 88888.00 2015-01-04 13:56:01.410 004 15316.90 -20.41 53502.65 88888.00 2015-01-04 13:56:01.910 004 15316.81 -20.51 53502.58 88888.00 2015-01-04 13:56:02.410 004 15316.73 -20.54 53502.58 88888.00 2015-01-04 13:56:02.910 004 15316.56 -20.68 53502.55 88888.00 2015-01-04 13:56:03.410 004 15316.47 -20.81 53502.51 88888.00 2015-01-04 13:56:03.910 004 15316.36 -20.95 53502.50 88888.00 2015-01-04 13:56:04.410 004 15316.26 -20.94 53502.49 88888.00 2015-01-04 13:56:04.910 004 15316.13 -20.92 53502.42 88888.00 2015-01-04 13:56:05.410 004 15316.07 -20.95 53502.45 88888.00 2015-01-04 13:56:05.910 004 15315.93 -20.98 53502.37 88888.00 2015-01-04 13:56:06.410 004 15315.80 -20.98 53502.35 88888.00 2015-01-04 13:56:06.910 004 15315.66 -20.96 53502.38 88888.00 2015-01-04 13:56:07.410 004 15315.53 -20.92 53502.41 88888.00 2015-01-04 13:56:07.910 004 15315.33 -20.81 53502.44 88888.00 2015-01-04 13:56:08.410 004 15315.24 -20.72 53502.52 88888.00 2015-01-04 13:56:08.910 004 15315.06 -20.65 53502.52 88888.00 2015-01-04 13:56:09.410 004 15314.91 -20.58 53502.57 88888.00 2015-01-04 13:56:09.910 004 15314.78 -20.55 53502.71 88888.00 2015-01-04 13:56:10.410 004 15314.67 -20.49 53502.84 88888.00 2015-01-04 13:56:10.910 004 15314.60 -20.53 53502.98 88888.00 2015-01-04 13:56:11.410 004 15314.54 -20.59 53503.09 88888.00 2015-01-04 13:56:11.910 004 15314.49 -20.69 53503.12 88888.00 2015-01-04 13:56:12.410 004 15314.45 -20.97 53503.12 88888.00 2015-01-04 13:56:12.910 004 15314.41 -20.92 53503.13 88888.00 2015-01-04 13:56:13.410 004 15314.41 -20.81 53503.12 88888.00 2015-01-04 13:56:13.910 004 15314.39 -20.90 53503.18 88888.00 2015-01-04 13:56:14.410 004 15314.38 -21.10 53503.15 88888.00 2015-01-04 13:56:14.910 004 15314.47 -21.20 53503.07 88888.00 2015-01-04 13:56:15.410 004 15314.55 -21.32 53502.95 88888.00 2015-01-04 13:56:15.910 004 15314.56 -21.44 53502.90 88888.00 2015-01-04 13:56:16.410 004 15314.50 -21.50 53502.79 88888.00 2015-01-04 13:56:16.910 004 15314.42 -21.56 53502.67 88888.00 2015-01-04 13:56:17.410 004 15314.42 -21.62 53502.55 88888.00 2015-01-04 13:56:17.910 004 15314.40 -21.74 53502.53 88888.00 2015-01-04 13:56:18.410 004 15314.40 -21.83 53502.48 88888.00 2015-01-04 13:56:18.910 004 15314.33 -21.92 53502.36 88888.00 2015-01-04 13:56:19.410 004 15314.27 -21.98 53502.27 88888.00 2015-01-04 13:56:19.910 004 15314.30 -22.01 53502.22 88888.00 2015-01-04 13:56:20.410 004 15314.27 -22.13 53502.19 88888.00 2015-01-04 13:56:20.910 004 15314.25 -22.15 53502.13 88888.00 2015-01-04 13:56:21.410 004 15314.16 -22.18 53502.09 88888.00 2015-01-04 13:56:21.910 004 15314.09 -22.24 53502.05 88888.00 2015-01-04 13:56:22.410 004 15314.00 -22.34 53502.06 88888.00 2015-01-04 13:56:22.910 004 15313.92 -22.45 53502.05 88888.00 2015-01-04 13:56:23.410 004 15313.79 -22.59 53502.03 88888.00 2015-01-04 13:56:23.910 004 15313.70 -22.67 53501.98 88888.00 2015-01-04 13:56:24.410 004 15313.61 -22.79 53501.93 88888.00 2015-01-04 13:56:24.910 004 15313.51 -22.86 53501.85 88888.00 2015-01-04 13:56:25.410 004 15313.41 -22.88 53501.77 88888.00 2015-01-04 13:56:25.910 004 15313.37 -22.85 53501.70 88888.00 2015-01-04 13:56:26.410 004 15313.24 -22.83 53501.66 88888.00 2015-01-04 13:56:26.910 004 15313.10 -22.84 53501.61 88888.00 2015-01-04 13:56:27.410 004 15313.00 -22.76 53501.56 88888.00 2015-01-04 13:56:27.910 004 15312.86 -22.66 53501.53 88888.00 2015-01-04 13:56:28.410 004 15312.71 -22.63 53501.52 88888.00 2015-01-04 13:56:28.910 004 15312.58 -22.54 53501.54 88888.00 2015-01-04 13:56:29.410 004 15312.46 -22.44 53501.51 88888.00 2015-01-04 13:56:29.910 004 15312.28 -22.36 53501.45 88888.00 2015-01-04 13:56:30.410 004 15312.10 -22.23 53501.50 88888.00 2015-01-04 13:56:30.910 004 15311.97 -22.05 53501.61 88888.00 2015-01-04 13:56:31.410 004 15311.80 -21.98 53501.66 88888.00 2015-01-04 13:56:31.910 004 15311.67 -21.96 53501.72 88888.00 2015-01-04 13:56:32.410 004 15311.58 -21.97 53501.75 88888.00 2015-01-04 13:56:32.910 004 15311.47 -21.94 53501.75 88888.00 2015-01-04 13:56:33.410 004 15311.43 -21.93 53501.77 88888.00 2015-01-04 13:56:33.910 004 15311.37 -21.99 53501.81 88888.00 2015-01-04 13:56:34.410 004 15311.29 -22.00 53501.85 88888.00 2015-01-04 13:56:34.910 004 15311.28 -22.06 53501.89 88888.00 2015-01-04 13:56:35.410 004 15311.30 -22.08 53501.97 88888.00 2015-01-04 13:56:35.910 004 15311.31 -22.19 53502.01 88888.00 2015-01-04 13:56:36.410 004 15311.42 -22.34 53502.02 88888.00 2015-01-04 13:56:36.910 004 15311.56 -22.35 53501.92 88888.00 2015-01-04 13:56:37.410 004 15311.64 -22.49 53501.88 88888.00 2015-01-04 13:56:37.910 004 15311.67 -22.52 53501.78 88888.00 2015-01-04 13:56:38.410 004 15311.73 -22.54 53501.69 88888.00 2015-01-04 13:56:38.910 004 15311.78 -22.61 53501.57 88888.00 2015-01-04 13:56:39.410 004 15311.81 -22.60 53501.51 88888.00 2015-01-04 13:56:39.910 004 15311.83 -22.58 53501.44 88888.00 2015-01-04 13:56:40.410 004 15311.78 -22.54 53501.44 88888.00 2015-01-04 13:56:40.910 004 15311.75 -22.49 53501.45 88888.00 2015-01-04 13:56:41.410 004 15311.70 -22.45 53501.46 88888.00 2015-01-04 13:56:41.910 004 15311.65 -22.42 53501.41 88888.00 2015-01-04 13:56:42.410 004 15311.62 -22.41 53501.32 88888.00 2015-01-04 13:56:42.910 004 15311.70 -22.42 53501.34 88888.00 2015-01-04 13:56:43.410 004 15311.76 -22.49 53501.30 88888.00 2015-01-04 13:56:43.910 004 15311.78 -22.59 53501.23 88888.00 2015-01-04 13:56:44.410 004 15311.75 -22.71 53501.16 88888.00 2015-01-04 13:56:44.910 004 15311.77 -22.78 53501.12 88888.00 2015-01-04 13:56:45.410 004 15311.83 -22.81 53501.07 88888.00 2015-01-04 13:56:45.910 004 15311.79 -22.79 53501.05 88888.00 2015-01-04 13:56:46.410 004 15311.77 -22.81 53500.98 88888.00 2015-01-04 13:56:46.910 004 15311.83 -22.80 53500.89 88888.00 2015-01-04 13:56:47.410 004 15311.88 -22.81 53500.79 88888.00 2015-01-04 13:56:47.910 004 15311.89 -22.80 53500.64 88888.00 2015-01-04 13:56:48.410 004 15311.84 -22.87 53500.57 88888.00 2015-01-04 13:56:48.910 004 15311.84 -22.91 53500.54 88888.00 2015-01-04 13:56:49.410 004 15311.83 -22.93 53500.40 88888.00 2015-01-04 13:56:49.910 004 15311.74 -22.93 53500.28 88888.00 2015-01-04 13:56:50.410 004 15311.78 -22.96 53500.15 88888.00 2015-01-04 13:56:50.910 004 15311.80 -22.88 53500.09 88888.00 2015-01-04 13:56:51.410 004 15311.85 -22.84 53500.01 88888.00 2015-01-04 13:56:51.910 004 15311.92 -22.79 53499.88 88888.00 2015-01-04 13:56:52.410 004 15311.92 -22.77 53499.79 88888.00 2015-01-04 13:56:52.910 004 15311.92 -22.72 53499.68 88888.00 2015-01-04 13:56:53.410 004 15312.02 -22.68 53499.56 88888.00 2015-01-04 13:56:53.910 004 15312.01 -22.55 53499.41 88888.00 2015-01-04 13:56:54.410 004 15311.99 -22.39 53499.20 88888.00 2015-01-04 13:56:54.910 004 15311.95 -22.31 53499.02 88888.00 2015-01-04 13:56:55.410 004 15311.89 -22.28 53498.95 88888.00 2015-01-04 13:56:55.910 004 15311.88 -22.35 53498.91 88888.00 2015-01-04 13:56:56.410 004 15311.89 -22.42 53498.93 88888.00 2015-01-04 13:56:56.910 004 15311.85 -22.48 53498.91 88888.00 2015-01-04 13:56:57.410 004 15311.75 -22.54 53498.86 88888.00 2015-01-04 13:56:57.910 004 15311.62 -22.44 53498.84 88888.00 2015-01-04 13:56:58.410 004 15311.50 -22.42 53498.86 88888.00 2015-01-04 13:56:58.910 004 15311.41 -22.37 53498.87 88888.00 2015-01-04 13:56:59.410 004 15311.30 -22.40 53498.90 88888.00 2015-01-04 13:56:59.910 004 15311.22 -22.42 53498.92 88888.00 2015-01-04 13:57:00.410 004 15311.16 -22.45 53499.02 88888.00 2015-01-04 13:57:00.910 004 15311.13 -22.45 53499.01 88888.00 2015-01-04 13:57:01.410 004 15311.02 -22.44 53498.98 88888.00 2015-01-04 13:57:01.910 004 15310.98 -22.41 53498.98 88888.00 2015-01-04 13:57:02.410 004 15310.94 -22.40 53499.03 88888.00 2015-01-04 13:57:02.910 004 15310.90 -22.40 53499.06 88888.00 2015-01-04 13:57:03.410 004 15310.94 -22.49 53499.11 88888.00 2015-01-04 13:57:03.910 004 15310.94 -22.55 53499.18 88888.00 2015-01-04 13:57:04.410 004 15310.93 -22.54 53499.16 88888.00 2015-01-04 13:57:04.910 004 15310.95 -22.55 53499.21 88888.00 2015-01-04 13:57:05.410 004 15310.97 -22.63 53499.23 88888.00 2015-01-04 13:57:05.910 004 15311.04 -22.67 53499.21 88888.00 2015-01-04 13:57:06.410 004 15311.07 -22.65 53499.18 88888.00 2015-01-04 13:57:06.910 004 15311.12 -22.62 53499.14 88888.00 2015-01-04 13:57:07.410 004 15311.22 -22.60 53499.09 88888.00 2015-01-04 13:57:07.910 004 15311.20 -22.63 53499.01 88888.00 2015-01-04 13:57:08.410 004 15311.22 -22.67 53499.04 88888.00 2015-01-04 13:57:08.910 004 15311.20 -22.63 53499.00 88888.00 2015-01-04 13:57:09.410 004 15311.21 -22.58 53498.99 88888.00 2015-01-04 13:57:09.910 004 15311.21 -22.54 53499.00 88888.00 2015-01-04 13:57:10.410 004 15311.23 -22.58 53499.01 88888.00 2015-01-04 13:57:10.910 004 15311.28 -22.55 53499.05 88888.00 2015-01-04 13:57:11.410 004 15311.29 -22.50 53499.08 88888.00 2015-01-04 13:57:11.910 004 15311.37 -22.52 53499.06 88888.00 2015-01-04 13:57:12.410 004 15311.42 -22.55 53499.09 88888.00 2015-01-04 13:57:12.910 004 15311.37 -22.54 53499.11 88888.00 2015-01-04 13:57:13.410 004 15311.35 -22.42 53499.15 88888.00 2015-01-04 13:57:13.910 004 15311.37 -22.35 53499.23 88888.00 2015-01-04 13:57:14.410 004 15311.34 -22.32 53499.24 88888.00 2015-01-04 13:57:14.910 004 15311.34 -22.34 53499.24 88888.00 2015-01-04 13:57:15.410 004 15311.37 -22.32 53499.24 88888.00 2015-01-04 13:57:15.910 004 15311.42 -22.27 53499.25 88888.00 2015-01-04 13:57:16.410 004 15311.41 -22.22 53499.24 88888.00 2015-01-04 13:57:16.910 004 15311.44 -22.13 53499.24 88888.00 2015-01-04 13:57:17.410 004 15311.43 -22.03 53499.22 88888.00 2015-01-04 13:57:17.910 004 15311.43 -21.96 53499.21 88888.00 2015-01-04 13:57:18.410 004 15311.44 -21.88 53499.28 88888.00 2015-01-04 13:57:18.910 004 15311.47 -21.77 53499.30 88888.00 2015-01-04 13:57:19.410 004 15311.42 -21.70 53499.33 88888.00 2015-01-04 13:57:19.910 004 15311.41 -21.67 53499.35 88888.00 2015-01-04 13:57:20.410 004 15311.43 -21.65 53499.42 88888.00 2015-01-04 13:57:20.910 004 15311.38 -21.68 53499.50 88888.00 2015-01-04 13:57:21.410 004 15311.32 -21.71 53499.55 88888.00 2015-01-04 13:57:21.910 004 15311.20 -21.71 53499.64 88888.00 2015-01-04 13:57:22.410 004 15311.16 -21.67 53499.74 88888.00 2015-01-04 13:57:22.910 004 15311.06 -21.67 53499.72 88888.00 2015-01-04 13:57:23.410 004 15311.02 -21.66 53499.81 88888.00 2015-01-04 13:57:23.910 004 15311.01 -21.62 53499.85 88888.00 2015-01-04 13:57:24.410 004 15310.99 -21.59 53499.86 88888.00 2015-01-04 13:57:24.910 004 15310.93 -21.55 53499.81 88888.00 2015-01-04 13:57:25.410 004 15310.86 -21.48 53499.75 88888.00 2015-01-04 13:57:25.910 004 15310.74 -21.44 53499.83 88888.00 2015-01-04 13:57:26.410 004 15310.59 -21.34 53499.80 88888.00 2015-01-04 13:57:26.910 004 15310.45 -21.28 53499.79 88888.00 2015-01-04 13:57:27.410 004 15310.35 -21.16 53499.87 88888.00 2015-01-04 13:57:27.910 004 15310.23 -21.08 53499.97 88888.00 2015-01-04 13:57:28.410 004 15310.12 -21.06 53500.05 88888.00 2015-01-04 13:57:28.910 004 15309.99 -21.15 53500.08 88888.00 2015-01-04 13:57:29.410 004 15309.85 -21.20 53500.11 88888.00 2015-01-04 13:57:29.910 004 15309.71 -21.28 53500.16 88888.00 2015-01-04 13:57:30.410 004 15309.60 -21.36 53500.22 88888.00 2015-01-04 13:57:30.910 004 15309.47 -21.49 53500.27 88888.00 2015-01-04 13:57:31.410 004 15309.36 -21.58 53500.35 88888.00 2015-01-04 13:57:31.910 004 15309.24 -21.67 53500.45 88888.00 2015-01-04 13:57:32.410 004 15309.21 -21.77 53500.51 88888.00 2015-01-04 13:57:32.910 004 15309.13 -21.88 53500.47 88888.00 2015-01-04 13:57:33.410 004 15309.06 -21.99 53500.44 88888.00 2015-01-04 13:57:33.910 004 15308.95 -22.07 53500.35 88888.00 2015-01-04 13:57:34.410 004 15308.87 -22.11 53500.33 88888.00 2015-01-04 13:57:34.910 004 15308.89 -22.10 53500.31 88888.00 2015-01-04 13:57:35.410 004 15308.85 -22.07 53500.28 88888.00 2015-01-04 13:57:35.910 004 15308.82 -22.05 53500.22 88888.00 2015-01-04 13:57:36.410 004 15308.71 -22.00 53500.10 88888.00 2015-01-04 13:57:36.910 004 15308.60 -21.99 53500.03 88888.00 2015-01-04 13:57:37.410 004 15308.53 -21.99 53500.05 88888.00 2015-01-04 13:57:37.910 004 15308.51 -22.00 53500.06 88888.00 2015-01-04 13:57:38.410 004 15308.41 -21.98 53500.04 88888.00 2015-01-04 13:57:38.910 004 15308.28 -22.06 53500.12 88888.00 2015-01-04 13:57:39.410 004 15308.23 -22.09 53500.19 88888.00 2015-01-04 13:57:39.910 004 15308.14 -22.14 53500.21 88888.00 2015-01-04 13:57:40.410 004 15307.97 -22.24 53500.24 88888.00 2015-01-04 13:57:40.910 004 15307.88 -22.25 53500.25 88888.00 2015-01-04 13:57:41.410 004 15307.76 -22.19 53500.23 88888.00 2015-01-04 13:57:41.910 004 15307.67 -22.22 53500.22 88888.00 2015-01-04 13:57:42.410 004 15307.62 -22.24 53500.28 88888.00 2015-01-04 13:57:42.910 004 15307.62 -22.33 53500.32 88888.00 2015-01-04 13:57:43.410 004 15307.64 -22.44 53500.32 88888.00 2015-01-04 13:57:43.910 004 15307.58 -22.59 53500.37 88888.00 2015-01-04 13:57:44.410 004 15307.53 -22.70 53500.45 88888.00 2015-01-04 13:57:44.910 004 15307.50 -22.79 53500.48 88888.00 2015-01-04 13:57:45.410 004 15307.47 -22.81 53500.51 88888.00 2015-01-04 13:57:45.910 004 15307.44 -22.91 53500.48 88888.00 2015-01-04 13:57:46.410 004 15307.42 -23.02 53500.48 88888.00 2015-01-04 13:57:46.910 004 15307.37 -23.04 53500.48 88888.00 2015-01-04 13:57:47.410 004 15307.35 -23.20 53500.51 88888.00 2015-01-04 13:57:47.910 004 15307.42 -23.31 53500.51 88888.00 2015-01-04 13:57:48.410 004 15307.45 -23.38 53500.48 88888.00 2015-01-04 13:57:48.910 004 15307.45 -23.40 53500.46 88888.00 2015-01-04 13:57:49.410 004 15307.46 -23.43 53500.47 88888.00 2015-01-04 13:57:49.910 004 15307.37 -23.45 53500.46 88888.00 2015-01-04 13:57:50.410 004 15307.32 -23.43 53500.47 88888.00 2015-01-04 13:57:50.910 004 15307.31 -23.44 53500.52 88888.00 2015-01-04 13:57:51.410 004 15307.39 -23.44 53500.59 88888.00 2015-01-04 13:57:51.910 004 15307.44 -23.49 53500.57 88888.00 2015-01-04 13:57:52.410 004 15307.53 -23.54 53500.54 88888.00 2015-01-04 13:57:52.910 004 15307.56 -23.62 53500.53 88888.00 2015-01-04 13:57:53.410 004 15307.60 -23.63 53500.57 88888.00 2015-01-04 13:57:53.910 004 15307.67 -23.66 53500.59 88888.00 2015-01-04 13:57:54.410 004 15307.65 -23.73 53500.54 88888.00 2015-01-04 13:57:54.910 004 15307.69 -23.80 53500.51 88888.00 2015-01-04 13:57:55.410 004 15307.77 -23.80 53500.47 88888.00 2015-01-04 13:57:55.910 004 15307.82 -23.82 53500.42 88888.00 2015-01-04 13:57:56.410 004 15307.88 -23.84 53500.42 88888.00 2015-01-04 13:57:56.910 004 15307.91 -23.84 53500.34 88888.00 2015-01-04 13:57:57.410 004 15307.94 -23.73 53500.25 88888.00 2015-01-04 13:57:57.910 004 15308.06 -23.58 53500.15 88888.00 2015-01-04 13:57:58.410 004 15308.12 -23.39 53500.03 88888.00 2015-01-04 13:57:58.910 004 15308.16 -23.20 53499.92 88888.00 2015-01-04 13:57:59.410 004 15308.22 -23.04 53499.91 88888.00 2015-01-04 13:57:59.910 004 15308.28 -22.85 53499.88 88888.00 2015-01-04 13:58:00.410 004 15308.31 -22.66 53499.85 88888.00 2015-01-04 13:58:00.910 004 15308.33 -22.46 53499.89 88888.00 2015-01-04 13:58:01.410 004 15308.30 -22.34 53499.96 88888.00 2015-01-04 13:58:01.910 004 15308.32 -22.25 53500.03 88888.00 2015-01-04 13:58:02.410 004 15308.39 -22.16 53500.01 88888.00 2015-01-04 13:58:02.910 004 15308.41 -22.03 53500.06 88888.00 2015-01-04 13:58:03.410 004 15308.43 -21.91 53500.11 88888.00 2015-01-04 13:58:03.910 004 15308.50 -21.88 53500.19 88888.00 2015-01-04 13:58:04.410 004 15308.50 -21.83 53500.27 88888.00 2015-01-04 13:58:04.910 004 15308.50 -21.74 53500.36 88888.00 2015-01-04 13:58:05.410 004 15308.54 -21.71 53500.45 88888.00 2015-01-04 13:58:05.910 004 15308.58 -21.71 53500.51 88888.00 2015-01-04 13:58:06.410 004 15308.55 -21.73 53500.59 88888.00 2015-01-04 13:58:06.910 004 15308.59 -21.83 53500.68 88888.00 2015-01-04 13:58:07.410 004 15308.58 -21.91 53500.84 88888.00 2015-01-04 13:58:07.910 004 15308.57 -22.00 53500.94 88888.00 2015-01-04 13:58:08.410 004 15308.61 -22.16 53501.06 88888.00 2015-01-04 13:58:08.910 004 15308.63 -22.28 53501.15 88888.00 2015-01-04 13:58:09.410 004 15308.68 -22.42 53501.15 88888.00 2015-01-04 13:58:09.910 004 15308.78 -22.58 53501.18 88888.00 2015-01-04 13:58:10.410 004 15308.90 -22.71 53501.14 88888.00 2015-01-04 13:58:10.910 004 15309.00 -22.80 53501.09 88888.00 2015-01-04 13:58:11.410 004 15309.15 -22.89 53501.09 88888.00 2015-01-04 13:58:11.910 004 15309.23 -23.05 53501.09 88888.00 2015-01-04 13:58:12.410 004 15309.38 -23.27 53501.13 88888.00 2015-01-04 13:58:12.910 004 15309.43 -23.39 53501.17 88888.00 2015-01-04 13:58:13.410 004 15309.49 -23.52 53501.10 88888.00 2015-01-04 13:58:13.910 004 15309.62 -23.57 53501.01 88888.00 2015-01-04 13:58:14.410 004 15309.69 -23.61 53500.93 88888.00 2015-01-04 13:58:14.910 004 15309.79 -23.67 53500.85 88888.00 2015-01-04 13:58:15.410 004 15309.85 -23.67 53500.80 88888.00 2015-01-04 13:58:15.910 004 15309.91 -23.70 53500.76 88888.00 2015-01-04 13:58:16.410 004 15309.93 -23.76 53500.69 88888.00 2015-01-04 13:58:16.910 004 15309.89 -23.80 53500.66 88888.00 2015-01-04 13:58:17.410 004 15309.85 -23.72 53500.70 88888.00 2015-01-04 13:58:17.910 004 15309.80 -23.71 53500.73 88888.00 2015-01-04 13:58:18.410 004 15309.77 -23.75 53500.75 88888.00 2015-01-04 13:58:18.910 004 15309.75 -23.82 53500.73 88888.00 2015-01-04 13:58:19.410 004 15309.75 -23.90 53500.73 88888.00 2015-01-04 13:58:19.910 004 15309.69 -23.90 53500.76 88888.00 2015-01-04 13:58:20.410 004 15309.64 -23.90 53500.75 88888.00 2015-01-04 13:58:20.910 004 15309.57 -23.90 53500.75 88888.00 2015-01-04 13:58:21.410 004 15309.49 -23.87 53500.79 88888.00 2015-01-04 13:58:21.910 004 15309.41 -23.90 53500.83 88888.00 2015-01-04 13:58:22.410 004 15309.34 -23.93 53500.87 88888.00 2015-01-04 13:58:22.910 004 15309.25 -24.00 53500.88 88888.00 2015-01-04 13:58:23.410 004 15309.16 -24.02 53500.95 88888.00 2015-01-04 13:58:23.910 004 15309.11 -24.14 53501.01 88888.00 2015-01-04 13:58:24.410 004 15309.14 -24.25 53501.03 88888.00 2015-01-04 13:58:24.910 004 15309.15 -24.32 53501.07 88888.00 2015-01-04 13:58:25.410 004 15309.13 -24.38 53501.07 88888.00 2015-01-04 13:58:25.910 004 15309.16 -24.39 53501.03 88888.00 2015-01-04 13:58:26.410 004 15309.16 -24.45 53501.01 88888.00 2015-01-04 13:58:26.910 004 15309.17 -24.56 53501.01 88888.00 2015-01-04 13:58:27.410 004 15309.17 -24.66 53501.02 88888.00 2015-01-04 13:58:27.910 004 15309.20 -24.73 53501.04 88888.00 2015-01-04 13:58:28.410 004 15309.29 -24.76 53501.02 88888.00 2015-01-04 13:58:28.910 004 15309.31 -24.81 53500.96 88888.00 2015-01-04 13:58:29.410 004 15309.31 -24.90 53500.87 88888.00 2015-01-04 13:58:29.910 004 15309.33 -24.94 53500.81 88888.00 2015-01-04 13:58:30.410 004 15309.31 -25.00 53500.80 88888.00 2015-01-04 13:58:30.910 004 15309.29 -25.02 53500.77 88888.00 2015-01-04 13:58:31.410 004 15309.25 -25.03 53500.75 88888.00 2015-01-04 13:58:31.910 004 15309.20 -25.08 53500.76 88888.00 2015-01-04 13:58:32.410 004 15309.24 -25.14 53500.77 88888.00 2015-01-04 13:58:32.910 004 15309.23 -25.21 53500.72 88888.00 2015-01-04 13:58:33.410 004 15309.16 -25.33 53500.67 88888.00 2015-01-04 13:58:33.910 004 15309.18 -25.47 53500.64 88888.00 2015-01-04 13:58:34.410 004 15309.24 -25.62 53500.63 88888.00 2015-01-04 13:58:34.910 004 15309.27 -25.76 53500.60 88888.00 2015-01-04 13:58:35.410 004 15309.24 -25.89 53500.51 88888.00 2015-01-04 13:58:35.910 004 15309.25 -25.95 53500.48 88888.00 2015-01-04 13:58:36.410 004 15309.24 -26.00 53500.43 88888.00 2015-01-04 13:58:36.910 004 15309.22 -26.08 53500.40 88888.00 2015-01-04 13:58:37.410 004 15309.24 -26.22 53500.31 88888.00 2015-01-04 13:58:37.910 004 15309.16 -26.28 53500.16 88888.00 2015-01-04 13:58:38.410 004 15309.14 -26.29 53500.09 88888.00 2015-01-04 13:58:38.910 004 15309.13 -26.31 53500.04 88888.00 2015-01-04 13:58:39.410 004 15309.14 -26.39 53500.01 88888.00 2015-01-04 13:58:39.910 004 15309.18 -26.39 53499.91 88888.00 2015-01-04 13:58:40.410 004 15309.09 -26.34 53499.80 88888.00 2015-01-04 13:58:40.910 004 15309.04 -26.40 53499.77 88888.00 2015-01-04 13:58:41.410 004 15309.03 -26.43 53499.75 88888.00 2015-01-04 13:58:41.910 004 15309.02 -26.43 53499.68 88888.00 2015-01-04 13:58:42.410 004 15308.94 -26.44 53499.61 88888.00 2015-01-04 13:58:42.910 004 15308.88 -26.48 53499.52 88888.00 2015-01-04 13:58:43.410 004 15308.87 -26.49 53499.52 88888.00 2015-01-04 13:58:43.910 004 15308.78 -26.51 53499.49 88888.00 2015-01-04 13:58:44.410 004 15308.69 -26.60 53499.51 88888.00 2015-01-04 13:58:44.910 004 15308.59 -26.69 53499.50 88888.00 2015-01-04 13:58:45.410 004 15308.41 -26.72 53499.47 88888.00 2015-01-04 13:58:45.910 004 15308.25 -26.80 53499.51 88888.00 2015-01-04 13:58:46.410 004 15308.14 -26.90 53499.54 88888.00 2015-01-04 13:58:46.910 004 15308.05 -26.93 53499.55 88888.00 2015-01-04 13:58:47.410 004 15307.99 -27.01 53499.60 88888.00 2015-01-04 13:58:47.910 004 15307.89 -27.08 53499.63 88888.00 2015-01-04 13:58:48.410 004 15307.80 -27.09 53499.61 88888.00 2015-01-04 13:58:48.910 004 15307.72 -27.10 53499.60 88888.00 2015-01-04 13:58:49.410 004 15307.62 -27.10 53499.61 88888.00 2015-01-04 13:58:49.910 004 15307.55 -27.19 53499.59 88888.00 2015-01-04 13:58:50.410 004 15307.49 -27.32 53499.63 88888.00 2015-01-04 13:58:50.910 004 15307.47 -27.36 53499.62 88888.00 2015-01-04 13:58:51.410 004 15307.42 -27.37 53499.56 88888.00 2015-01-04 13:58:51.910 004 15307.37 -27.38 53499.56 88888.00 2015-01-04 13:58:52.410 004 15307.30 -27.42 53499.56 88888.00 2015-01-04 13:58:52.910 004 15307.31 -27.44 53499.47 88888.00 2015-01-04 13:58:53.410 004 15307.30 -27.52 53499.39 88888.00 2015-01-04 13:58:53.910 004 15307.27 -27.62 53499.35 88888.00 2015-01-04 13:58:54.410 004 15307.25 -27.70 53499.36 88888.00 2015-01-04 13:58:54.910 004 15307.34 -27.75 53499.38 88888.00 2015-01-04 13:58:55.410 004 15307.35 -27.79 53499.34 88888.00 2015-01-04 13:58:55.910 004 15307.33 -27.81 53499.35 88888.00 2015-01-04 13:58:56.410 004 15307.37 -27.88 53499.30 88888.00 2015-01-04 13:58:56.910 004 15307.35 -27.97 53499.29 88888.00 2015-01-04 13:58:57.410 004 15307.32 -27.98 53499.33 88888.00 2015-01-04 13:58:57.910 004 15307.32 -28.04 53499.39 88888.00 2015-01-04 13:58:58.410 004 15307.35 -28.06 53499.31 88888.00 2015-01-04 13:58:58.910 004 15307.42 -28.15 53499.33 88888.00 2015-01-04 13:58:59.410 004 15307.47 -28.27 53499.39 88888.00 2015-01-04 13:58:59.910 004 15307.50 -28.28 53499.43 88888.00 2015-01-04 13:59:00.410 004 15307.47 -28.33 53499.48 88888.00 2015-01-04 13:59:00.910 004 15307.39 -28.34 53499.47 88888.00 2015-01-04 13:59:01.410 004 15307.33 -28.36 53499.50 88888.00 2015-01-04 13:59:01.910 004 15307.24 -28.48 53499.53 88888.00 2015-01-04 13:59:02.410 004 15307.21 -28.55 53499.59 88888.00 2015-01-04 13:59:02.910 004 15307.10 -28.60 53499.65 88888.00 2015-01-04 13:59:03.410 004 15307.00 -28.60 53499.73 88888.00 2015-01-04 13:59:03.910 004 15306.97 -28.63 53499.82 88888.00 2015-01-04 13:59:04.410 004 15306.92 -28.71 53499.88 88888.00 2015-01-04 13:59:04.910 004 15306.91 -28.72 53499.89 88888.00 2015-01-04 13:59:05.410 004 15306.89 -28.70 53499.91 88888.00 2015-01-04 13:59:05.910 004 15306.88 -28.79 53499.99 88888.00 2015-01-04 13:59:06.410 004 15306.91 -28.86 53500.03 88888.00 2015-01-04 13:59:06.910 004 15306.95 -28.86 53500.09 88888.00 2015-01-04 13:59:07.410 004 15306.97 -28.88 53500.13 88888.00 2015-01-04 13:59:07.910 004 15306.94 -28.88 53500.20 88888.00 2015-01-04 13:59:08.410 004 15306.92 -28.93 53500.23 88888.00 2015-01-04 13:59:08.910 004 15306.94 -28.92 53500.25 88888.00 2015-01-04 13:59:09.410 004 15306.95 -28.92 53500.32 88888.00 2015-01-04 13:59:09.910 004 15306.98 -28.90 53500.40 88888.00 2015-01-04 13:59:10.410 004 15307.01 -28.85 53500.42 88888.00 2015-01-04 13:59:10.910 004 15307.01 -28.80 53500.45 88888.00 2015-01-04 13:59:11.410 004 15307.01 -28.70 53500.43 88888.00 2015-01-04 13:59:11.910 004 15307.03 -28.59 53500.47 88888.00 2015-01-04 13:59:12.410 004 15306.98 -28.49 53500.43 88888.00 2015-01-04 13:59:12.910 004 15306.91 -28.37 53500.42 88888.00 2015-01-04 13:59:13.410 004 15306.82 -28.28 53500.51 88888.00 2015-01-04 13:59:13.910 004 15306.74 -28.21 53500.65 88888.00 2015-01-04 13:59:14.410 004 15306.67 -28.11 53500.75 88888.00 2015-01-04 13:59:14.910 004 15306.60 -28.02 53500.84 88888.00 2015-01-04 13:59:15.410 004 15306.58 -27.99 53500.94 88888.00 2015-01-04 13:59:15.910 004 15306.56 -28.03 53501.07 88888.00 2015-01-04 13:59:16.410 004 15306.58 -28.10 53501.15 88888.00 2015-01-04 13:59:16.910 004 15306.63 -28.18 53501.18 88888.00 2015-01-04 13:59:17.410 004 15306.65 -28.21 53501.26 88888.00 2015-01-04 13:59:17.910 004 15306.70 -28.29 53501.37 88888.00 2015-01-04 13:59:18.410 004 15306.76 -28.36 53501.44 88888.00 2015-01-04 13:59:18.910 004 15306.82 -28.45 53501.49 88888.00 2015-01-04 13:59:19.410 004 15306.83 -28.48 53501.57 88888.00 2015-01-04 13:59:19.910 004 15306.95 -28.54 53501.55 88888.00 2015-01-04 13:59:20.410 004 15307.03 -28.57 53501.61 88888.00 2015-01-04 13:59:20.910 004 15307.10 -28.58 53501.71 88888.00 2015-01-04 13:59:21.410 004 15307.16 -28.58 53501.78 88888.00 2015-01-04 13:59:21.910 004 15307.23 -28.56 53501.83 88888.00 2015-01-04 13:59:22.410 004 15307.25 -28.53 53501.85 88888.00 2015-01-04 13:59:22.910 004 15307.28 -28.49 53501.86 88888.00 2015-01-04 13:59:23.410 004 15307.31 -28.41 53501.89 88888.00 2015-01-04 13:59:23.910 004 15307.36 -28.36 53501.95 88888.00 2015-01-04 13:59:24.410 004 15307.41 -28.36 53501.95 88888.00 2015-01-04 13:59:24.910 004 15307.45 -28.34 53501.90 88888.00 2015-01-04 13:59:25.410 004 15307.51 -28.33 53501.90 88888.00 2015-01-04 13:59:25.910 004 15307.55 -28.38 53501.88 88888.00 2015-01-04 13:59:26.410 004 15307.55 -28.33 53501.80 88888.00 2015-01-04 13:59:26.910 004 15307.50 -28.32 53501.73 88888.00 2015-01-04 13:59:27.410 004 15307.51 -28.20 53501.75 88888.00 2015-01-04 13:59:27.910 004 15307.52 -28.13 53501.69 88888.00 2015-01-04 13:59:28.410 004 15307.58 -28.13 53501.64 88888.00 2015-01-04 13:59:28.910 004 15307.61 -28.11 53501.64 88888.00 2015-01-04 13:59:29.410 004 15307.60 -28.01 53501.62 88888.00 2015-01-04 13:59:29.910 004 15307.55 -27.94 53501.54 88888.00 2015-01-04 13:59:30.410 004 15307.54 -27.88 53501.54 88888.00 2015-01-04 13:59:30.910 004 15307.51 -27.79 53501.53 88888.00 2015-01-04 13:59:31.410 004 15307.52 -27.72 53501.53 88888.00 2015-01-04 13:59:31.910 004 15307.42 -27.75 53501.53 88888.00 2015-01-04 13:59:32.410 004 15307.30 -27.78 53501.49 88888.00 2015-01-04 13:59:32.910 004 15307.24 -27.80 53501.52 88888.00 2015-01-04 13:59:33.410 004 15307.19 -27.78 53501.47 88888.00 2015-01-04 13:59:33.910 004 15307.10 -27.72 53501.44 88888.00 2015-01-04 13:59:34.410 004 15307.05 -27.67 53501.43 88888.00 2015-01-04 13:59:34.910 004 15307.01 -27.65 53501.53 88888.00 2015-01-04 13:59:35.410 004 15306.96 -27.71 53501.60 88888.00 2015-01-04 13:59:35.910 004 15306.95 -27.72 53501.60 88888.00 2015-01-04 13:59:36.410 004 15307.01 -27.64 53501.52 88888.00 2015-01-04 13:59:36.910 004 15307.09 -27.59 53501.46 88888.00 2015-01-04 13:59:37.410 004 15307.10 -27.54 53501.33 88888.00 2015-01-04 13:59:37.910 004 15307.07 -27.49 53501.27 88888.00 2015-01-04 13:59:38.410 004 15307.01 -27.45 53501.21 88888.00 2015-01-04 13:59:38.910 004 15306.99 -27.33 53501.27 88888.00 2015-01-04 13:59:39.410 004 15307.00 -27.32 53501.31 88888.00 2015-01-04 13:59:39.910 004 15306.92 -27.29 53501.27 88888.00 2015-01-04 13:59:40.410 004 15306.89 -27.23 53501.18 88888.00 2015-01-04 13:59:40.910 004 15306.80 -27.17 53501.23 88888.00 2015-01-04 13:59:41.410 004 15306.70 -27.09 53501.18 88888.00 2015-01-04 13:59:41.910 004 15306.63 -27.06 53501.24 88888.00 2015-01-04 13:59:42.410 004 15306.60 -27.03 53501.25 88888.00 2015-01-04 13:59:42.910 004 15306.56 -26.98 53501.29 88888.00 2015-01-04 13:59:43.410 004 15306.56 -26.99 53501.33 88888.00 2015-01-04 13:59:43.910 004 15306.56 -26.97 53501.37 88888.00 2015-01-04 13:59:44.410 004 15306.60 -26.90 53501.41 88888.00 2015-01-04 13:59:44.910 004 15306.67 -26.85 53501.37 88888.00 2015-01-04 13:59:45.410 004 15306.69 -26.80 53501.37 88888.00 2015-01-04 13:59:45.910 004 15306.64 -26.69 53501.38 88888.00 2015-01-04 13:59:46.410 004 15306.52 -26.61 53501.41 88888.00 2015-01-04 13:59:46.910 004 15306.43 -26.51 53501.44 88888.00 2015-01-04 13:59:47.410 004 15306.33 -26.47 53501.47 88888.00 2015-01-04 13:59:47.910 004 15306.31 -26.42 53501.48 88888.00 2015-01-04 13:59:48.410 004 15306.29 -26.33 53501.50 88888.00 2015-01-04 13:59:48.910 004 15306.32 -26.32 53501.53 88888.00 2015-01-04 13:59:49.410 004 15306.27 -26.33 53501.64 88888.00 2015-01-04 13:59:49.910 004 15306.24 -26.37 53501.72 88888.00 2015-01-04 13:59:50.410 004 15306.16 -26.42 53501.73 88888.00 2015-01-04 13:59:50.910 004 15306.11 -26.48 53501.76 88888.00 2015-01-04 13:59:51.410 004 15306.07 -26.48 53501.77 88888.00 2015-01-04 13:59:51.910 004 15306.06 -26.46 53501.77 88888.00 2015-01-04 13:59:52.410 004 15306.07 -26.49 53501.86 88888.00 2015-01-04 13:59:52.910 004 15306.09 -26.57 53501.92 88888.00 2015-01-04 13:59:53.410 004 15306.13 -26.64 53501.94 88888.00 2015-01-04 13:59:53.910 004 15306.13 -26.64 53501.94 88888.00 2015-01-04 13:59:54.410 004 15306.14 -26.59 53501.94 88888.00 2015-01-04 13:59:54.910 004 15306.17 -26.58 53501.94 88888.00 2015-01-04 13:59:55.410 004 15306.16 -26.51 53501.92 88888.00 2015-01-04 13:59:55.910 004 15306.09 -26.50 53501.89 88888.00 2015-01-04 13:59:56.411 004 15306.06 -26.46 53501.96 88888.00 2015-01-04 13:59:56.911 004 15306.08 -26.43 53502.03 88888.00 2015-01-04 13:59:57.411 004 15306.07 -26.35 53502.04 88888.00 2015-01-04 13:59:57.911 004 15306.04 -26.35 53502.03 88888.00 2015-01-04 13:59:58.411 004 15306.06 -26.35 53502.06 88888.00 2015-01-04 13:59:58.911 004 15306.06 -26.34 53502.12 88888.00 2015-01-04 13:59:59.411 004 15306.01 -26.40 53502.16 88888.00 2015-01-04 13:59:59.911 004 15305.99 -26.42 53502.16 88888.00 2015-01-04 14:00:00.411 004 15305.97 -26.43 53502.19 88888.00 2015-01-04 14:00:00.911 004 15305.99 -26.46 53502.21 88888.00 2015-01-04 14:00:01.411 004 15306.04 -26.47 53502.16 88888.00 2015-01-04 14:00:01.911 004 15306.05 -26.43 53502.14 88888.00 2015-01-04 14:00:02.411 004 15305.99 -26.35 53502.22 88888.00 2015-01-04 14:00:02.911 004 15305.90 -26.33 53502.27 88888.00 2015-01-04 14:00:03.411 004 15305.81 -26.33 53502.31 88888.00 2015-01-04 14:00:03.911 004 15305.80 -26.32 53502.28 88888.00 2015-01-04 14:00:04.411 004 15305.78 -26.29 53502.30 88888.00 2015-01-04 14:00:04.911 004 15305.81 -26.25 53502.34 88888.00 2015-01-04 14:00:05.411 004 15305.81 -26.21 53502.33 88888.00 2015-01-04 14:00:05.911 004 15305.77 -26.16 53502.33 88888.00 2015-01-04 14:00:06.411 004 15305.77 -26.15 53502.36 88888.00 2015-01-04 14:00:06.911 004 15305.70 -26.11 53502.38 88888.00 2015-01-04 14:00:07.411 004 15305.59 -26.06 53502.46 88888.00 2015-01-04 14:00:07.911 004 15305.46 -26.03 53502.51 88888.00 2015-01-04 14:00:08.411 004 15305.46 -26.00 53502.55 88888.00 2015-01-04 14:00:08.911 004 15305.51 -26.02 53502.56 88888.00 2015-01-04 14:00:09.411 004 15305.47 -26.07 53502.53 88888.00 2015-01-04 14:00:09.911 004 15305.39 -26.12 53502.41 88888.00 2015-01-04 14:00:10.411 004 15305.33 -26.09 53502.38 88888.00 2015-01-04 14:00:10.911 004 15305.24 -26.03 53502.43 88888.00 2015-01-04 14:00:11.411 004 15305.18 -25.95 53502.45 88888.00 2015-01-04 14:00:11.911 004 15305.11 -25.92 53502.42 88888.00 2015-01-04 14:00:12.411 004 15305.11 -25.92 53502.43 88888.00 2015-01-04 14:00:12.911 004 15305.13 -25.90 53502.51 88888.00 2015-01-04 14:00:13.411 004 15305.09 -25.83 53502.51 88888.00 2015-01-04 14:00:13.911 004 15305.09 -25.77 53502.48 88888.00 2015-01-04 14:00:14.411 004 15305.11 -25.64 53502.45 88888.00 2015-01-04 14:00:14.911 004 15305.10 -25.59 53502.45 88888.00 2015-01-04 14:00:15.411 004 15305.07 -25.53 53502.44 88888.00 2015-01-04 14:00:15.911 004 15304.95 -25.53 53502.41 88888.00 2015-01-04 14:00:16.411 004 15304.82 -25.56 53502.46 88888.00 2015-01-04 14:00:16.911 004 15304.70 -25.61 53502.52 88888.00 2015-01-04 14:00:17.411 004 15304.61 -25.65 53502.51 88888.00 2015-01-04 14:00:17.911 004 15304.55 -25.62 53502.53 88888.00 2015-01-04 14:00:18.411 004 15304.47 -25.56 53502.57 88888.00 2015-01-04 14:00:18.911 004 15304.45 -25.60 53502.55 88888.00 2015-01-04 14:00:19.411 004 15304.33 -25.61 53502.51 88888.00 2015-01-04 14:00:19.911 004 15304.21 -25.57 53502.53 88888.00 2015-01-04 14:00:20.411 004 15304.10 -25.52 53502.54 88888.00 2015-01-04 14:00:20.911 004 15304.02 -25.54 53502.56 88888.00 2015-01-04 14:00:21.411 004 15303.89 -25.57 53502.54 88888.00 2015-01-04 14:00:21.911 004 15303.80 -25.65 53502.56 88888.00 2015-01-04 14:00:22.411 004 15303.75 -25.78 53502.59 88888.00 2015-01-04 14:00:22.911 004 15303.66 -25.83 53502.61 88888.00 2015-01-04 14:00:23.411 004 15303.60 -25.86 53502.54 88888.00 2015-01-04 14:00:23.911 004 15303.49 -25.90 53502.52 88888.00 2015-01-04 14:00:24.411 004 15303.39 -25.97 53502.51 88888.00 2015-01-04 14:00:24.911 004 15303.31 -26.03 53502.48 88888.00 2015-01-04 14:00:25.411 004 15303.26 -26.06 53502.41 88888.00 2015-01-04 14:00:25.911 004 15303.17 -26.16 53502.37 88888.00 2015-01-04 14:00:26.411 004 15303.12 -26.25 53502.37 88888.00 2015-01-04 14:00:26.911 004 15303.10 -26.30 53502.37 88888.00 2015-01-04 14:00:27.411 004 15303.15 -26.38 53502.32 88888.00 2015-01-04 14:00:27.911 004 15303.16 -26.44 53502.29 88888.00 2015-01-04 14:00:28.411 004 15303.07 -26.52 53502.25 88888.00 2015-01-04 14:00:28.911 004 15302.94 -26.61 53502.25 88888.00 2015-01-04 14:00:29.411 004 15302.88 -26.70 53502.25 88888.00 2015-01-04 14:00:29.911 004 15302.81 -26.82 53502.27 88888.00 2015-01-04 14:00:30.411 004 15302.80 -26.87 53502.21 88888.00 2015-01-04 14:00:30.911 004 15302.76 -26.85 53502.15 88888.00 2015-01-04 14:00:31.411 004 15302.69 -26.90 53502.09 88888.00 2015-01-04 14:00:31.911 004 15302.53 -26.92 53502.04 88888.00 2015-01-04 14:00:32.411 004 15302.54 -26.94 53502.01 88888.00 2015-01-04 14:00:32.911 004 15302.47 -26.91 53502.01 88888.00 2015-01-04 14:00:33.411 004 15302.46 -26.91 53501.95 88888.00 2015-01-04 14:00:33.911 004 15302.35 -26.93 53501.87 88888.00 2015-01-04 14:00:34.411 004 15302.30 -26.92 53501.76 88888.00 2015-01-04 14:00:34.911 004 15302.12 -26.89 53501.74 88888.00 2015-01-04 14:00:35.411 004 15302.03 -26.85 53501.72 88888.00 2015-01-04 14:00:35.911 004 15301.95 -26.90 53501.66 88888.00 2015-01-04 14:00:36.411 004 15301.88 -26.91 53501.64 88888.00 2015-01-04 14:00:36.911 004 15301.89 -26.97 53501.61 88888.00 2015-01-04 14:00:37.411 004 15301.71 -26.99 53501.61 88888.00 2015-01-04 14:00:37.911 004 15301.63 -27.00 53501.64 88888.00 2015-01-04 14:00:38.411 004 15301.58 -27.13 53501.55 88888.00 2015-01-04 14:00:38.911 004 15301.39 -27.25 53501.51 88888.00 2015-01-04 14:00:39.411 004 15301.21 -27.25 53501.47 88888.00 2015-01-04 14:00:39.911 004 15301.16 -27.26 53501.48 88888.00 2015-01-04 14:00:40.411 004 15301.04 -27.33 53501.48 88888.00 2015-01-04 14:00:40.911 004 15300.79 -27.33 53501.47 88888.00 2015-01-04 14:00:41.411 004 15300.61 -27.26 53501.50 88888.00 2015-01-04 14:00:41.911 004 15300.46 -27.20 53501.56 88888.00 2015-01-04 14:00:42.411 004 15300.44 -27.25 53501.61 88888.00 2015-01-04 14:00:42.911 004 15300.34 -27.28 53501.63 88888.00 2015-01-04 14:00:43.411 004 15300.22 -27.36 53501.66 88888.00 2015-01-04 14:00:43.911 004 15300.09 -27.46 53501.66 88888.00 2015-01-04 14:00:44.411 004 15299.99 -27.51 53501.71 88888.00 2015-01-04 14:00:44.911 004 15299.94 -27.52 53501.77 88888.00 2015-01-04 14:00:45.411 004 15299.90 -27.52 53501.76 88888.00 2015-01-04 14:00:45.911 004 15299.82 -27.53 53501.81 88888.00 2015-01-04 14:00:46.411 004 15299.73 -27.62 53501.84 88888.00 2015-01-04 14:00:46.911 004 15299.72 -27.64 53501.78 88888.00 2015-01-04 14:00:47.411 004 15299.68 -27.62 53501.81 88888.00 2015-01-04 14:00:47.911 004 15299.59 -27.63 53501.85 88888.00 2015-01-04 14:00:48.411 004 15299.49 -27.62 53501.94 88888.00 2015-01-04 14:00:48.911 004 15299.48 -27.64 53501.96 88888.00 2015-01-04 14:00:49.411 004 15299.44 -27.58 53502.01 88888.00 2015-01-04 14:00:49.911 004 15299.37 -27.52 53502.05 88888.00 2015-01-04 14:00:50.411 004 15299.30 -27.53 53502.14 88888.00 2015-01-04 14:00:50.911 004 15299.24 -27.41 53502.16 88888.00 2015-01-04 14:00:51.411 004 15299.19 -27.28 53502.19 88888.00 2015-01-04 14:00:51.911 004 15299.15 -27.13 53502.23 88888.00 2015-01-04 14:00:52.411 004 15299.12 -27.06 53502.26 88888.00 2015-01-04 14:00:52.911 004 15299.04 -27.00 53502.32 88888.00 2015-01-04 14:00:53.411 004 15299.05 -27.03 53502.36 88888.00 2015-01-04 14:00:53.911 004 15299.03 -27.02 53502.38 88888.00 2015-01-04 14:00:54.411 004 15298.96 -26.97 53502.39 88888.00 2015-01-04 14:00:54.911 004 15299.02 -26.92 53502.34 88888.00 2015-01-04 14:00:55.411 004 15299.04 -26.85 53502.32 88888.00 2015-01-04 14:00:55.911 004 15299.05 -26.81 53502.32 88888.00 2015-01-04 14:00:56.411 004 15299.09 -26.75 53502.37 88888.00 2015-01-04 14:00:56.911 004 15299.09 -26.70 53502.36 88888.00 2015-01-04 14:00:57.411 004 15299.10 -26.56 53502.35 88888.00 2015-01-04 14:00:57.911 004 15299.13 -26.52 53502.36 88888.00 2015-01-04 14:00:58.411 004 15299.13 -26.48 53502.35 88888.00 2015-01-04 14:00:58.911 004 15299.15 -26.33 53502.35 88888.00 2015-01-04 14:00:59.411 004 15299.20 -26.20 53502.35 88888.00 2015-01-04 14:00:59.911 004 15299.27 -26.07 53502.37 88888.00 2015-01-04 14:01:00.411 004 15299.29 -26.03 53502.37 88888.00 2015-01-04 14:01:00.911 004 15299.28 -26.04 53502.41 88888.00 2015-01-04 14:01:01.411 004 15299.23 -26.02 53502.52 88888.00 2015-01-04 14:01:01.911 004 15299.06 -25.96 53502.65 88888.00 2015-01-04 14:01:02.411 004 15298.91 -25.87 53502.74 88888.00 2015-01-04 14:01:02.911 004 15298.82 -25.85 53502.92 88888.00 2015-01-04 14:01:03.411 004 15298.77 -25.80 53503.10 88888.00 2015-01-04 14:01:03.911 004 15298.82 -25.86 53503.23 88888.00 2015-01-04 14:01:04.411 004 15298.83 -25.92 53503.36 88888.00 2015-01-04 14:01:04.911 004 15298.84 -25.97 53503.48 88888.00 2015-01-04 14:01:05.411 004 15298.86 -26.06 53503.55 88888.00 2015-01-04 14:01:05.911 004 15298.92 -26.14 53503.59 88888.00 2015-01-04 14:01:06.411 004 15299.00 -26.12 53503.64 88888.00 2015-01-04 14:01:06.911 004 15299.03 -26.04 53503.63 88888.00 2015-01-04 14:01:07.411 004 15299.09 -25.92 53503.67 88888.00 2015-01-04 14:01:07.911 004 15299.23 -25.88 53503.72 88888.00 2015-01-04 14:01:08.411 004 15299.37 -25.81 53503.69 88888.00 2015-01-04 14:01:08.911 004 15299.45 -25.86 53503.65 88888.00 2015-01-04 14:01:09.411 004 15299.48 -25.90 53503.68 88888.00 2015-01-04 14:01:09.911 004 15299.58 -25.89 53503.69 88888.00 2015-01-04 14:01:10.411 004 15299.77 -25.86 53503.63 88888.00 2015-01-04 14:01:10.911 004 15299.90 -25.83 53503.56 88888.00 2015-01-04 14:01:11.411 004 15299.94 -25.77 53503.53 88888.00 2015-01-04 14:01:11.911 004 15299.95 -25.66 53503.55 88888.00 2015-01-04 14:01:12.411 004 15300.04 -25.65 53503.54 88888.00 2015-01-04 14:01:12.911 004 15300.04 -25.64 53503.48 88888.00 2015-01-04 14:01:13.411 004 15300.07 -25.60 53503.47 88888.00 2015-01-04 14:01:13.911 004 15300.22 -25.59 53503.46 88888.00 2015-01-04 14:01:14.411 004 15300.23 -25.55 53503.42 88888.00 2015-01-04 14:01:14.911 004 15300.23 -25.44 53503.37 88888.00 2015-01-04 14:01:15.411 004 15300.35 -25.37 53503.34 88888.00 2015-01-04 14:01:15.911 004 15300.30 -25.27 53503.28 88888.00 2015-01-04 14:01:16.411 004 15300.32 -25.19 53503.26 88888.00 2015-01-04 14:01:16.911 004 15300.35 -25.23 53503.29 88888.00 2015-01-04 14:01:17.411 004 15300.31 -25.18 53503.31 88888.00 2015-01-04 14:01:17.911 004 15300.30 -25.20 53503.29 88888.00 2015-01-04 14:01:18.411 004 15300.21 -25.17 53503.31 88888.00 2015-01-04 14:01:18.911 004 15300.25 -25.18 53503.35 88888.00 2015-01-04 14:01:19.411 004 15300.16 -25.21 53503.40 88888.00 2015-01-04 14:01:19.911 004 15300.09 -25.12 53503.47 88888.00 2015-01-04 14:01:20.411 004 15300.04 -25.11 53503.57 88888.00 2015-01-04 14:01:20.911 004 15299.92 -25.11 53503.69 88888.00 2015-01-04 14:01:21.411 004 15299.96 -25.14 53503.80 88888.00 2015-01-04 14:01:21.911 004 15299.92 -25.16 53503.90 88888.00 2015-01-04 14:01:22.411 004 15299.82 -25.14 53503.96 88888.00 2015-01-04 14:01:22.911 004 15299.82 -25.18 53504.08 88888.00 2015-01-04 14:01:23.411 004 15299.80 -25.23 53504.13 88888.00 2015-01-04 14:01:23.911 004 15299.77 -25.22 53504.17 88888.00 2015-01-04 14:01:24.411 004 15299.85 -25.20 53504.19 88888.00 2015-01-04 14:01:24.911 004 15299.90 -25.18 53504.24 88888.00 2015-01-04 14:01:25.411 004 15299.87 -25.14 53504.30 88888.00 2015-01-04 14:01:25.911 004 15300.00 -25.21 53504.27 88888.00 2015-01-04 14:01:26.411 004 15300.01 -25.26 53504.22 88888.00 2015-01-04 14:01:26.911 004 15300.05 -25.22 53504.18 88888.00 2015-01-04 14:01:27.411 004 15300.16 -25.21 53504.16 88888.00 2015-01-04 14:01:27.911 004 15300.13 -25.20 53504.11 88888.00 2015-01-04 14:01:28.411 004 15300.16 -25.23 53504.07 88888.00 2015-01-04 14:01:28.911 004 15300.16 -25.23 53504.05 88888.00 2015-01-04 14:01:29.411 004 15300.17 -25.22 53504.05 88888.00 2015-01-04 14:01:29.911 004 15300.26 -25.28 53504.07 88888.00 2015-01-04 14:01:30.411 004 15300.21 -25.33 53504.09 88888.00 2015-01-04 14:01:30.911 004 15300.17 -25.37 53504.07 88888.00 2015-01-04 14:01:31.411 004 15300.11 -25.45 53504.08 88888.00 2015-01-04 14:01:31.911 004 15299.95 -25.46 53504.13 88888.00 2015-01-04 14:01:32.411 004 15299.95 -25.46 53504.11 88888.00 2015-01-04 14:01:32.911 004 15299.99 -25.49 53504.12 88888.00 2015-01-04 14:01:33.411 004 15300.00 -25.49 53504.18 88888.00 2015-01-04 14:01:33.911 004 15300.07 -25.45 53504.22 88888.00 2015-01-04 14:01:34.411 004 15300.11 -25.62 53504.11 88888.00 2015-01-04 14:01:34.911 004 15300.03 -25.62 53504.06 88888.00 2015-01-04 14:01:35.411 004 15300.04 -25.65 53504.00 88888.00 2015-01-04 14:01:35.911 004 15300.11 -25.73 53503.94 88888.00 2015-01-04 14:01:36.411 004 15300.00 -25.66 53503.90 88888.00 2015-01-04 14:01:36.911 004 15300.02 -25.54 53503.92 88888.00 2015-01-04 14:01:37.411 004 15300.07 -25.56 53503.89 88888.00 2015-01-04 14:01:37.911 004 15300.03 -25.57 53503.83 88888.00 2015-01-04 14:01:38.411 004 15300.11 -25.60 53503.75 88888.00 2015-01-04 14:01:38.911 004 15300.29 -25.66 53503.73 88888.00 2015-01-04 14:01:39.411 004 15300.27 -25.65 53503.68 88888.00 2015-01-04 14:01:39.911 004 15300.26 -25.62 53503.58 88888.00 2015-01-04 14:01:40.411 004 15300.29 -25.65 53503.52 88888.00 2015-01-04 14:01:40.911 004 15300.28 -25.66 53503.46 88888.00 2015-01-04 14:01:41.411 004 15300.38 -25.61 53503.37 88888.00 2015-01-04 14:01:41.911 004 15300.44 -25.62 53503.30 88888.00 2015-01-04 14:01:42.411 004 15300.44 -25.52 53503.25 88888.00 2015-01-04 14:01:42.911 004 15300.53 -25.42 53503.14 88888.00 2015-01-04 14:01:43.411 004 15300.46 -25.36 53503.08 88888.00 2015-01-04 14:01:43.911 004 15300.40 -25.29 53503.03 88888.00 2015-01-04 14:01:44.411 004 15300.39 -25.29 53502.99 88888.00 2015-01-04 14:01:44.911 004 15300.31 -25.16 53503.07 88888.00 2015-01-04 14:01:45.411 004 15300.32 -25.11 53503.12 88888.00 2015-01-04 14:01:45.911 004 15300.29 -25.11 53503.15 88888.00 2015-01-04 14:01:46.411 004 15300.38 -25.11 53503.18 88888.00 2015-01-04 14:01:46.911 004 15300.36 -25.11 53503.21 88888.00 2015-01-04 14:01:47.411 004 15300.39 -25.10 53503.24 88888.00 2015-01-04 14:01:47.911 004 15300.46 -25.08 53503.26 88888.00 2015-01-04 14:01:48.411 004 15300.45 -24.97 53503.27 88888.00 2015-01-04 14:01:48.911 004 15300.50 -24.92 53503.29 88888.00 2015-01-04 14:01:49.411 004 15300.50 -24.94 53503.29 88888.00 2015-01-04 14:01:49.911 004 15300.62 -24.99 53503.33 88888.00 2015-01-04 14:01:50.411 004 15300.56 -24.97 53503.37 88888.00 2015-01-04 14:01:50.911 004 15300.57 -24.93 53503.39 88888.00 2015-01-04 14:01:51.411 004 15300.49 -24.86 53503.48 88888.00 2015-01-04 14:01:51.911 004 15300.47 -24.83 53503.56 88888.00 2015-01-04 14:01:52.411 004 15300.43 -24.83 53503.68 88888.00 2015-01-04 14:01:52.911 004 15300.41 -24.86 53503.75 88888.00 2015-01-04 14:01:53.411 004 15300.39 -24.83 53503.80 88888.00 2015-01-04 14:01:53.911 004 15300.46 -24.79 53503.82 88888.00 2015-01-04 14:01:54.411 004 15300.44 -24.85 53503.84 88888.00 2015-01-04 14:01:54.911 004 15300.44 -24.83 53503.88 88888.00 2015-01-04 14:01:55.411 004 15300.41 -24.79 53503.96 88888.00 2015-01-04 14:01:55.911 004 15300.49 -24.73 53503.94 88888.00 2015-01-04 14:01:56.411 004 15300.50 -24.67 53503.91 88888.00 2015-01-04 14:01:56.911 004 15300.52 -24.58 53503.92 88888.00 2015-01-04 14:01:57.411 004 15300.49 -24.62 53503.94 88888.00 2015-01-04 14:01:57.911 004 15300.54 -24.58 53504.02 88888.00 2015-01-04 14:01:58.411 004 15300.54 -24.53 53504.09 88888.00 2015-01-04 14:01:58.911 004 15300.57 -24.57 53504.11 88888.00 2015-01-04 14:01:59.411 004 15300.52 -24.52 53504.16 88888.00 2015-01-04 14:01:59.911 004 15300.55 -24.53 53504.18 88888.00 2015-01-04 14:02:00.411 004 15300.52 -24.55 53504.20 88888.00 2015-01-04 14:02:00.911 004 15300.49 -24.57 53504.24 88888.00 2015-01-04 14:02:01.411 004 15300.45 -24.52 53504.24 88888.00 2015-01-04 14:02:01.911 004 15300.48 -24.51 53504.24 88888.00 2015-01-04 14:02:02.411 004 15300.39 -24.42 53504.24 88888.00 2015-01-04 14:02:02.911 004 15300.34 -24.40 53504.22 88888.00 2015-01-04 14:02:03.411 004 15300.31 -24.34 53504.18 88888.00 2015-01-04 14:02:03.911 004 15300.34 -24.27 53504.15 88888.00 2015-01-04 14:02:04.411 004 15300.31 -24.14 53504.18 88888.00 2015-01-04 14:02:04.911 004 15300.29 -24.09 53504.23 88888.00 2015-01-04 14:02:05.411 004 15300.30 -24.07 53504.22 88888.00 2015-01-04 14:02:05.911 004 15300.23 -24.00 53504.16 88888.00 2015-01-04 14:02:06.411 004 15300.25 -23.95 53504.19 88888.00 2015-01-04 14:02:06.911 004 15300.20 -23.91 53504.19 88888.00 2015-01-04 14:02:07.411 004 15300.19 -23.90 53504.22 88888.00 2015-01-04 14:02:07.911 004 15300.13 -23.86 53504.19 88888.00 2015-01-04 14:02:08.411 004 15300.08 -23.72 53504.20 88888.00 2015-01-04 14:02:08.911 004 15300.04 -23.60 53504.17 88888.00 2015-01-04 14:02:09.411 004 15299.95 -23.54 53504.23 88888.00 2015-01-04 14:02:09.911 004 15299.92 -23.49 53504.24 88888.00 2015-01-04 14:02:10.411 004 15299.90 -23.44 53504.26 88888.00 2015-01-04 14:02:10.911 004 15299.92 -23.46 53504.26 88888.00 2015-01-04 14:02:11.411 004 15299.93 -23.50 53504.29 88888.00 2015-01-04 14:02:11.911 004 15299.94 -23.52 53504.32 88888.00 2015-01-04 14:02:12.411 004 15300.04 -23.53 53504.37 88888.00 2015-01-04 14:02:12.911 004 15300.04 -23.57 53504.35 88888.00 2015-01-04 14:02:13.411 004 15300.11 -23.62 53504.32 88888.00 2015-01-04 14:02:13.911 004 15300.16 -23.60 53504.35 88888.00 2015-01-04 14:02:14.411 004 15300.17 -23.62 53504.34 88888.00 2015-01-04 14:02:14.911 004 15300.26 -23.64 53504.26 88888.00 2015-01-04 14:02:15.411 004 15300.30 -23.62 53504.22 88888.00 2015-01-04 14:02:15.911 004 15300.41 -23.63 53504.12 88888.00 2015-01-04 14:02:16.411 004 15300.56 -23.67 53504.09 88888.00 2015-01-04 14:02:16.911 004 15300.64 -23.69 53504.06 88888.00 2015-01-04 14:02:17.411 004 15300.80 -23.70 53503.99 88888.00 2015-01-04 14:02:17.911 004 15300.92 -23.63 53503.94 88888.00 2015-01-04 14:02:18.411 004 15301.03 -23.62 53503.95 88888.00 2015-01-04 14:02:18.911 004 15301.17 -23.65 53503.95 88888.00 2015-01-04 14:02:19.411 004 15301.26 -23.64 53503.88 88888.00 2015-01-04 14:02:19.911 004 15301.32 -23.64 53503.79 88888.00 2015-01-04 14:02:20.411 004 15301.39 -23.65 53503.77 88888.00 2015-01-04 14:02:20.911 004 15301.49 -23.69 53503.85 88888.00 2015-01-04 14:02:21.411 004 15301.61 -23.72 53503.83 88888.00 2015-01-04 14:02:21.911 004 15301.75 -23.75 53503.85 88888.00 2015-01-04 14:02:22.411 004 15301.84 -23.80 53503.88 88888.00 2015-01-04 14:02:22.911 004 15301.97 -23.81 53503.79 88888.00 2015-01-04 14:02:23.411 004 15302.00 -23.76 53503.70 88888.00 2015-01-04 14:02:23.911 004 15301.99 -23.69 53503.67 88888.00 2015-01-04 14:02:24.411 004 15301.95 -23.63 53503.69 88888.00 2015-01-04 14:02:24.911 004 15301.99 -23.61 53503.69 88888.00 2015-01-04 14:02:25.411 004 15302.03 -23.61 53503.71 88888.00 2015-01-04 14:02:25.911 004 15302.09 -23.60 53503.76 88888.00 2015-01-04 14:02:26.411 004 15302.11 -23.66 53503.76 88888.00 2015-01-04 14:02:26.911 004 15302.19 -23.70 53503.79 88888.00 2015-01-04 14:02:27.411 004 15302.26 -23.70 53503.83 88888.00 2015-01-04 14:02:27.911 004 15302.25 -23.70 53503.80 88888.00 2015-01-04 14:02:28.411 004 15302.26 -23.66 53503.74 88888.00 2015-01-04 14:02:28.911 004 15302.29 -23.60 53503.72 88888.00 2015-01-04 14:02:29.411 004 15302.34 -23.49 53503.76 88888.00 2015-01-04 14:02:29.911 004 15302.30 -23.40 53503.72 88888.00 2015-01-04 14:02:30.411 004 15302.28 -23.26 53503.66 88888.00 2015-01-04 14:02:30.911 004 15302.26 -23.11 53503.67 88888.00 2015-01-04 14:02:31.411 004 15302.22 -23.05 53503.74 88888.00 2015-01-04 14:02:31.911 004 15302.22 -22.95 53503.79 88888.00 2015-01-04 14:02:32.411 004 15302.24 -22.86 53503.89 88888.00 2015-01-04 14:02:32.911 004 15302.20 -22.84 53503.94 88888.00 2015-01-04 14:02:33.411 004 15302.21 -22.89 53504.00 88888.00 2015-01-04 14:02:33.911 004 15302.24 -22.92 53504.07 88888.00 2015-01-04 14:02:34.411 004 15302.28 -22.87 53504.09 88888.00 2015-01-04 14:02:34.911 004 15302.27 -22.93 53504.09 88888.00 2015-01-04 14:02:35.411 004 15302.31 -22.92 53504.09 88888.00 2015-01-04 14:02:35.911 004 15302.34 -22.88 53504.04 88888.00 2015-01-04 14:02:36.411 004 15302.39 -22.85 53504.00 88888.00 2015-01-04 14:02:36.911 004 15302.38 -22.83 53503.98 88888.00 2015-01-04 14:02:37.411 004 15302.45 -22.78 53503.96 88888.00 2015-01-04 14:02:37.911 004 15302.54 -22.75 53503.90 88888.00 2015-01-04 14:02:38.411 004 15302.64 -22.71 53503.96 88888.00 2015-01-04 14:02:38.911 004 15302.71 -22.66 53503.96 88888.00 2015-01-04 14:02:39.411 004 15302.82 -22.59 53503.97 88888.00 2015-01-04 14:02:39.911 004 15302.98 -22.55 53504.00 88888.00 2015-01-04 14:02:40.411 004 15303.10 -22.54 53504.00 88888.00 2015-01-04 14:02:40.911 004 15303.18 -22.60 53504.05 88888.00 2015-01-04 14:02:41.411 004 15303.28 -22.62 53504.08 88888.00 2015-01-04 14:02:41.911 004 15303.39 -22.54 53504.13 88888.00 2015-01-04 14:02:42.411 004 15303.51 -22.55 53504.19 88888.00 2015-01-04 14:02:42.911 004 15303.67 -22.55 53504.26 88888.00 2015-01-04 14:02:43.411 004 15303.76 -22.60 53504.28 88888.00 2015-01-04 14:02:43.911 004 15303.96 -22.63 53504.30 88888.00 2015-01-04 14:02:44.411 004 15304.11 -22.68 53504.31 88888.00 2015-01-04 14:02:44.911 004 15304.17 -22.77 53504.32 88888.00 2015-01-04 14:02:45.411 004 15304.32 -22.83 53504.33 88888.00 2015-01-04 14:02:45.911 004 15304.47 -22.83 53504.28 88888.00 2015-01-04 14:02:46.411 004 15304.55 -22.81 53504.28 88888.00 2015-01-04 14:02:46.911 004 15304.55 -22.80 53504.31 88888.00 2015-01-04 14:02:47.411 004 15304.63 -22.76 53504.38 88888.00 2015-01-04 14:02:47.911 004 15304.79 -22.79 53504.44 88888.00 2015-01-04 14:02:48.411 004 15304.95 -22.75 53504.44 88888.00 2015-01-04 14:02:48.911 004 15305.01 -22.74 53504.44 88888.00 2015-01-04 14:02:49.411 004 15305.04 -22.71 53504.47 88888.00 2015-01-04 14:02:49.911 004 15305.09 -22.67 53504.51 88888.00 2015-01-04 14:02:50.411 004 15305.22 -22.65 53504.57 88888.00 2015-01-04 14:02:50.911 004 15305.24 -22.59 53504.59 88888.00 2015-01-04 14:02:51.411 004 15305.29 -22.53 53504.57 88888.00 2015-01-04 14:02:51.911 004 15305.39 -22.58 53504.63 88888.00 2015-01-04 14:02:52.411 004 15305.47 -22.70 53504.57 88888.00 2015-01-04 14:02:52.911 004 15305.55 -22.76 53504.48 88888.00 2015-01-04 14:02:53.411 004 15305.56 -22.78 53504.38 88888.00 2015-01-04 14:02:53.911 004 15305.46 -22.71 53504.30 88888.00 2015-01-04 14:02:54.411 004 15305.39 -22.57 53504.12 88888.00 2015-01-04 14:02:54.911 004 15305.34 -22.35 53503.91 88888.00 2015-01-04 14:02:55.411 004 15305.36 -22.13 53503.74 88888.00 2015-01-04 14:02:55.911 004 15305.41 -21.97 53503.69 88888.00 2015-01-04 14:02:56.411 004 15305.48 -21.84 53503.77 88888.00 2015-01-04 14:02:56.911 004 15305.57 -21.80 53503.99 88888.00 2015-01-04 14:02:57.411 004 15305.63 -21.73 53504.32 88888.00 2015-01-04 14:02:57.911 004 15305.63 -21.77 53504.76 88888.00 2015-01-04 14:02:58.411 004 15305.61 -21.83 53505.23 88888.00 2015-01-04 14:02:58.911 004 15305.55 -21.86 53505.65 88888.00 2015-01-04 14:02:59.411 004 15305.48 -21.88 53505.99 88888.00 2015-01-04 14:02:59.911 004 15305.45 -21.90 53506.33 88888.00 2015-01-04 14:03:00.411 004 15305.38 -21.93 53506.61 88888.00 2015-01-04 14:03:00.911 004 15305.30 -22.01 53506.87 88888.00 2015-01-04 14:03:01.411 004 15305.32 -22.10 53507.11 88888.00 2015-01-04 14:03:01.911 004 15305.32 -22.14 53507.27 88888.00 2015-01-04 14:03:02.411 004 15305.29 -22.17 53507.38 88888.00 2015-01-04 14:03:02.911 004 15305.25 -22.17 53507.50 88888.00 2015-01-04 14:03:03.411 004 15305.24 -22.23 53507.61 88888.00 2015-01-04 14:03:03.911 004 15305.26 -22.32 53507.73 88888.00 2015-01-04 14:03:04.411 004 15305.35 -22.36 53507.83 88888.00 2015-01-04 14:03:04.911 004 15305.29 -22.41 53507.96 88888.00 2015-01-04 14:03:05.411 004 15305.27 -22.44 53508.00 88888.00 2015-01-04 14:03:05.911 004 15305.32 -22.45 53508.11 88888.00 2015-01-04 14:03:06.411 004 15305.36 -22.48 53508.19 88888.00 2015-01-04 14:03:06.911 004 15305.39 -22.51 53508.34 88888.00 2015-01-04 14:03:07.411 004 15305.41 -22.58 53508.46 88888.00 2015-01-04 14:03:07.911 004 15305.41 -22.63 53508.54 88888.00 2015-01-04 14:03:08.411 004 15305.47 -22.66 53508.60 88888.00 2015-01-04 14:03:08.911 004 15305.44 -22.61 53508.69 88888.00 2015-01-04 14:03:09.411 004 15305.45 -22.63 53508.73 88888.00 2015-01-04 14:03:09.911 004 15305.46 -22.70 53508.77 88888.00 2015-01-04 14:03:10.411 004 15305.50 -22.69 53508.87 88888.00 2015-01-04 14:03:10.911 004 15305.53 -22.63 53508.90 88888.00 2015-01-04 14:03:11.411 004 15305.57 -22.60 53508.89 88888.00 2015-01-04 14:03:11.911 004 15305.59 -22.57 53508.88 88888.00 2015-01-04 14:03:12.411 004 15305.62 -22.55 53508.86 88888.00 2015-01-04 14:03:12.911 004 15305.68 -22.53 53508.86 88888.00 2015-01-04 14:03:13.411 004 15305.71 -22.48 53508.87 88888.00 2015-01-04 14:03:13.911 004 15305.74 -22.45 53508.88 88888.00 2015-01-04 14:03:14.411 004 15305.87 -22.41 53508.90 88888.00 2015-01-04 14:03:14.911 004 15306.02 -22.32 53508.87 88888.00 2015-01-04 14:03:15.411 004 15306.11 -22.26 53508.84 88888.00 2015-01-04 14:03:15.911 004 15306.16 -22.14 53508.81 88888.00 2015-01-04 14:03:16.411 004 15306.18 -22.01 53508.81 88888.00 2015-01-04 14:03:16.911 004 15306.14 -21.92 53508.77 88888.00 2015-01-04 14:03:17.411 004 15306.14 -21.83 53508.77 88888.00 2015-01-04 14:03:17.911 004 15306.19 -21.73 53508.78 88888.00 2015-01-04 14:03:18.411 004 15306.25 -21.62 53508.76 88888.00 2015-01-04 14:03:18.911 004 15306.34 -21.55 53508.71 88888.00 2015-01-04 14:03:19.411 004 15306.38 -21.49 53508.64 88888.00 2015-01-04 14:03:19.911 004 15306.40 -21.51 53508.67 88888.00 2015-01-04 14:03:20.411 004 15306.43 -21.41 53508.67 88888.00 2015-01-04 14:03:20.911 004 15306.41 -21.34 53508.61 88888.00 2015-01-04 14:03:21.411 004 15306.35 -21.25 53508.61 88888.00 2015-01-04 14:03:21.911 004 15306.32 -21.24 53508.64 88888.00 2015-01-04 14:03:22.411 004 15306.29 -21.29 53508.66 88888.00 2015-01-04 14:03:22.911 004 15306.25 -21.37 53508.66 88888.00 2015-01-04 14:03:23.411 004 15306.25 -21.46 53508.67 88888.00 2015-01-04 14:03:23.911 004 15306.25 -21.56 53508.75 88888.00 2015-01-04 14:03:24.411 004 15306.19 -21.62 53508.79 88888.00 2015-01-04 14:03:24.911 004 15306.09 -21.67 53508.84 88888.00 2015-01-04 14:03:25.411 004 15306.01 -21.77 53508.88 88888.00 2015-01-04 14:03:25.911 004 15305.96 -21.91 53508.95 88888.00 2015-01-04 14:03:26.411 004 15305.91 -22.10 53509.01 88888.00 2015-01-04 14:03:26.911 004 15305.87 -22.29 53509.00 88888.00 2015-01-04 14:03:27.411 004 15305.75 -22.48 53509.04 88888.00 2015-01-04 14:03:27.911 004 15305.69 -22.68 53509.02 88888.00 2015-01-04 14:03:28.411 004 15305.68 -22.76 53509.00 88888.00 2015-01-04 14:03:28.911 004 15305.65 -22.87 53509.04 88888.00 2015-01-04 14:03:29.411 004 15305.60 -23.03 53509.08 88888.00 2015-01-04 14:03:29.911 004 15305.59 -23.13 53509.11 88888.00 2015-01-04 14:03:30.411 004 15305.55 -23.19 53509.13 88888.00 2015-01-04 14:03:30.911 004 15305.60 -23.20 53509.04 88888.00 2015-01-04 14:03:31.411 004 15305.55 -23.29 53508.99 88888.00 2015-01-04 14:03:31.911 004 15305.47 -23.43 53508.95 88888.00 2015-01-04 14:03:32.411 004 15305.48 -23.47 53508.96 88888.00 2015-01-04 14:03:32.911 004 15305.51 -23.49 53508.94 88888.00 2015-01-04 14:03:33.411 004 15305.47 -23.52 53508.92 88888.00 2015-01-04 14:03:33.911 004 15305.51 -23.55 53508.92 88888.00 2015-01-04 14:03:34.411 004 15305.45 -23.54 53508.88 88888.00 2015-01-04 14:03:34.911 004 15305.39 -23.52 53508.81 88888.00 2015-01-04 14:03:35.411 004 15305.42 -23.53 53508.75 88888.00 2015-01-04 14:03:35.911 004 15305.41 -23.54 53508.73 88888.00 2015-01-04 14:03:36.411 004 15305.35 -23.56 53508.75 88888.00 2015-01-04 14:03:36.911 004 15305.32 -23.58 53508.69 88888.00 2015-01-04 14:03:37.411 004 15305.26 -23.57 53508.70 88888.00 2015-01-04 14:03:37.911 004 15305.18 -23.63 53508.70 88888.00 2015-01-04 14:03:38.411 004 15305.17 -23.69 53508.75 88888.00 2015-01-04 14:03:38.911 004 15305.17 -23.71 53508.75 88888.00 2015-01-04 14:03:39.411 004 15305.17 -23.79 53508.73 88888.00 2015-01-04 14:03:39.911 004 15305.18 -23.82 53508.68 88888.00 2015-01-04 14:03:40.411 004 15305.10 -23.86 53508.69 88888.00 2015-01-04 14:03:40.911 004 15305.02 -23.88 53508.69 88888.00 2015-01-04 14:03:41.411 004 15304.95 -23.83 53508.70 88888.00 2015-01-04 14:03:41.911 004 15304.89 -23.80 53508.64 88888.00 2015-01-04 14:03:42.411 004 15304.90 -23.79 53508.63 88888.00 2015-01-04 14:03:42.911 004 15304.93 -23.75 53508.68 88888.00 2015-01-04 14:03:43.411 004 15305.02 -23.69 53508.67 88888.00 2015-01-04 14:03:43.911 004 15305.08 -23.65 53508.61 88888.00 2015-01-04 14:03:44.411 004 15305.07 -23.61 53508.52 88888.00 2015-01-04 14:03:44.911 004 15305.08 -23.56 53508.46 88888.00 2015-01-04 14:03:45.411 004 15305.08 -23.49 53508.39 88888.00 2015-01-04 14:03:45.911 004 15305.08 -23.46 53508.37 88888.00 2015-01-04 14:03:46.411 004 15305.10 -23.39 53508.32 88888.00 2015-01-04 14:03:46.911 004 15305.09 -23.23 53508.26 88888.00 2015-01-04 14:03:47.411 004 15305.15 -23.17 53508.23 88888.00 2015-01-04 14:03:47.911 004 15305.10 -23.17 53508.25 88888.00 2015-01-04 14:03:48.411 004 15305.10 -23.14 53508.28 88888.00 2015-01-04 14:03:48.911 004 15305.10 -23.13 53508.34 88888.00 2015-01-04 14:03:49.411 004 15305.07 -23.09 53508.40 88888.00 2015-01-04 14:03:49.911 004 15305.08 -23.06 53508.48 88888.00 2015-01-04 14:03:50.411 004 15305.06 -23.09 53508.53 88888.00 2015-01-04 14:03:50.911 004 15305.01 -23.07 53508.60 88888.00 2015-01-04 14:03:51.411 004 15305.00 -23.06 53508.68 88888.00 2015-01-04 14:03:51.911 004 15305.01 -23.05 53508.72 88888.00 2015-01-04 14:03:52.411 004 15305.00 -23.01 53508.75 88888.00 2015-01-04 14:03:52.911 004 15305.04 -23.05 53508.86 88888.00 2015-01-04 14:03:53.411 004 15305.08 -23.09 53508.93 88888.00 2015-01-04 14:03:53.911 004 15305.09 -23.09 53508.99 88888.00 2015-01-04 14:03:54.411 004 15305.17 -23.13 53508.99 88888.00 2015-01-04 14:03:54.911 004 15305.23 -23.18 53509.01 88888.00 2015-01-04 14:03:55.411 004 15305.27 -23.19 53509.01 88888.00 2015-01-04 14:03:55.911 004 15305.32 -23.20 53509.06 88888.00 2015-01-04 14:03:56.411 004 15305.41 -23.27 53509.11 88888.00 2015-01-04 14:03:56.911 004 15305.45 -23.34 53509.20 88888.00 2015-01-04 14:03:57.411 004 15305.52 -23.43 53509.32 88888.00 2015-01-04 14:03:57.911 004 15305.59 -23.55 53509.33 88888.00 2015-01-04 14:03:58.411 004 15305.64 -23.56 53509.35 88888.00 2015-01-04 14:03:58.911 004 15305.69 -23.56 53509.35 88888.00 2015-01-04 14:03:59.411 004 15305.71 -23.57 53509.33 88888.00 2015-01-04 14:03:59.911 004 15305.71 -23.45 53509.29 88888.00 2015-01-04 14:04:00.411 004 15305.78 -23.38 53509.28 88888.00 2015-01-04 14:04:00.911 004 15305.83 -23.34 53509.32 88888.00 2015-01-04 14:04:01.411 004 15305.91 -23.19 53509.29 88888.00 2015-01-04 14:04:01.911 004 15305.98 -23.03 53509.32 88888.00 2015-01-04 14:04:02.411 004 15305.97 -22.95 53509.36 88888.00 2015-01-04 14:04:02.911 004 15305.95 -22.81 53509.35 88888.00 2015-01-04 14:04:03.411 004 15305.90 -22.76 53509.37 88888.00 2015-01-04 14:04:03.911 004 15305.90 -22.72 53509.44 88888.00 2015-01-04 14:04:04.411 004 15306.04 -22.72 53509.59 88888.00 2015-01-04 14:04:04.911 004 15306.22 -22.76 53509.69 88888.00 2015-01-04 14:04:05.411 004 15306.27 -22.78 53509.68 88888.00 2015-01-04 14:04:05.911 004 15306.29 -22.77 53509.64 88888.00 2015-01-04 14:04:06.411 004 15306.35 -22.78 53509.60 88888.00 2015-01-04 14:04:06.911 004 15306.43 -22.86 53509.65 88888.00 2015-01-04 14:04:07.411 004 15306.47 -22.81 53509.70 88888.00 2015-01-04 14:04:07.911 004 15306.52 -22.79 53509.72 88888.00 2015-01-04 14:04:08.411 004 15306.64 -22.79 53509.70 88888.00 2015-01-04 14:04:08.911 004 15306.82 -22.79 53509.62 88888.00 2015-01-04 14:04:09.411 004 15306.97 -22.53 53509.53 88888.00 2015-01-04 14:04:09.911 004 15307.06 -22.36 53509.43 88888.00 2015-01-04 14:04:10.411 004 15307.16 -22.26 53509.42 88888.00 2015-01-04 14:04:10.911 004 15307.14 -22.16 53509.38 88888.00 2015-01-04 14:04:11.411 004 15307.18 -22.01 53509.43 88888.00 2015-01-04 14:04:11.911 004 15307.33 -21.93 53509.49 88888.00 2015-01-04 14:04:12.411 004 15307.40 -21.91 53509.50 88888.00 2015-01-04 14:04:12.911 004 15307.43 -21.86 53509.50 88888.00 2015-01-04 14:04:13.411 004 15307.55 -21.86 53509.52 88888.00 2015-01-04 14:04:13.911 004 15307.60 -21.89 53509.49 88888.00 2015-01-04 14:04:14.411 004 15307.64 -21.90 53509.52 88888.00 2015-01-04 14:04:14.911 004 15307.73 -21.83 53509.50 88888.00 2015-01-04 14:04:15.411 004 15307.86 -21.72 53509.46 88888.00 2015-01-04 14:04:15.911 004 15307.98 -21.57 53509.43 88888.00 2015-01-04 14:04:16.411 004 15308.04 -21.36 53509.39 88888.00 2015-01-04 14:04:16.911 004 15308.17 -21.27 53509.36 88888.00 2015-01-04 14:04:17.411 004 15308.24 -21.13 53509.35 88888.00 2015-01-04 14:04:17.911 004 15308.32 -21.11 53509.29 88888.00 2015-01-04 14:04:18.411 004 15308.34 -21.10 53509.24 88888.00 2015-01-04 14:04:18.911 004 15308.39 -21.15 53509.19 88888.00 2015-01-04 14:04:19.411 004 15308.41 -21.19 53509.18 88888.00 2015-01-04 14:04:19.911 004 15308.36 -21.20 53509.17 88888.00 2015-01-04 14:04:20.411 004 15308.35 -21.24 53509.15 88888.00 2015-01-04 14:04:20.911 004 15308.31 -21.33 53509.14 88888.00 2015-01-04 14:04:21.411 004 15308.28 -21.44 53509.12 88888.00 2015-01-04 14:04:21.911 004 15308.22 -21.53 53509.06 88888.00 2015-01-04 14:04:22.411 004 15308.08 -21.64 53509.09 88888.00 2015-01-04 14:04:22.911 004 15308.06 -21.71 53509.11 88888.00 2015-01-04 14:04:23.411 004 15308.00 -21.75 53509.07 88888.00 2015-01-04 14:04:23.911 004 15307.88 -21.85 53509.14 88888.00 2015-01-04 14:04:24.411 004 15307.82 -21.96 53509.12 88888.00 2015-01-04 14:04:24.911 004 15307.79 -21.99 53509.07 88888.00 2015-01-04 14:04:25.411 004 15307.78 -21.96 53509.02 88888.00 2015-01-04 14:04:25.911 004 15307.72 -21.91 53508.99 88888.00 2015-01-04 14:04:26.411 004 15307.60 -21.82 53508.98 88888.00 2015-01-04 14:04:26.911 004 15307.49 -21.75 53508.96 88888.00 2015-01-04 14:04:27.411 004 15307.36 -21.68 53508.94 88888.00 2015-01-04 14:04:27.911 004 15307.21 -21.54 53508.90 88888.00 2015-01-04 14:04:28.411 004 15307.09 -21.41 53508.91 88888.00 2015-01-04 14:04:28.911 004 15307.05 -21.31 53508.93 88888.00 2015-01-04 14:04:29.411 004 15306.94 -21.28 53508.97 88888.00 2015-01-04 14:04:29.911 004 15306.80 -21.28 53508.95 88888.00 2015-01-04 14:04:30.411 004 15306.71 -21.21 53509.00 88888.00 2015-01-04 14:04:30.911 004 15306.68 -21.16 53509.09 88888.00 2015-01-04 14:04:31.411 004 15306.59 -21.07 53509.15 88888.00 2015-01-04 14:04:31.911 004 15306.49 -20.97 53509.23 88888.00 2015-01-04 14:04:32.411 004 15306.33 -20.94 53509.26 88888.00 2015-01-04 14:04:32.911 004 15306.26 -20.96 53509.28 88888.00 2015-01-04 14:04:33.411 004 15306.18 -21.03 53509.32 88888.00 2015-01-04 14:04:33.911 004 15306.09 -21.03 53509.34 88888.00 2015-01-04 14:04:34.411 004 15305.98 -21.08 53509.36 88888.00 2015-01-04 14:04:34.911 004 15305.93 -21.10 53509.37 88888.00 2015-01-04 14:04:35.411 004 15305.83 -21.07 53509.38 88888.00 2015-01-04 14:04:35.911 004 15305.73 -21.07 53509.37 88888.00 2015-01-04 14:04:36.411 004 15305.68 -21.06 53509.27 88888.00 2015-01-04 14:04:36.911 004 15305.63 -21.08 53509.27 88888.00 2015-01-04 14:04:37.411 004 15305.63 -21.02 53509.22 88888.00 2015-01-04 14:04:37.911 004 15305.68 -20.92 53509.21 88888.00 2015-01-04 14:04:38.411 004 15305.63 -20.89 53509.14 88888.00 2015-01-04 14:04:38.911 004 15305.57 -20.88 53509.08 88888.00 2015-01-04 14:04:39.411 004 15305.51 -20.86 53509.12 88888.00 2015-01-04 14:04:39.911 004 15305.46 -20.89 53509.18 88888.00 2015-01-04 14:04:40.411 004 15305.43 -20.97 53509.22 88888.00 2015-01-04 14:04:40.911 004 15305.36 -21.05 53509.26 88888.00 2015-01-04 14:04:41.411 004 15305.29 -21.10 53509.32 88888.00 2015-01-04 14:04:41.911 004 15305.19 -21.20 53509.33 88888.00 2015-01-04 14:04:42.411 004 15305.11 -21.30 53509.38 88888.00 2015-01-04 14:04:42.911 004 15304.96 -21.38 53509.39 88888.00 2015-01-04 14:04:43.411 004 15304.88 -21.49 53509.44 88888.00 2015-01-04 14:04:43.911 004 15304.88 -21.67 53509.54 88888.00 2015-01-04 14:04:44.411 004 15304.81 -21.81 53509.55 88888.00 2015-01-04 14:04:44.911 004 15304.79 -21.84 53509.60 88888.00 2015-01-04 14:04:45.411 004 15304.83 -21.90 53509.57 88888.00 2015-01-04 14:04:45.911 004 15304.95 -22.02 53509.51 88888.00 2015-01-04 14:04:46.411 004 15304.98 -22.11 53509.41 88888.00 2015-01-04 14:04:46.911 004 15305.02 -22.15 53509.33 88888.00 2015-01-04 14:04:47.411 004 15305.06 -22.20 53509.19 88888.00 2015-01-04 14:04:47.911 004 15305.08 -22.31 53509.13 88888.00 2015-01-04 14:04:48.411 004 15305.07 -22.49 53509.07 88888.00 2015-01-04 14:04:48.911 004 15305.09 -22.59 53508.98 88888.00 2015-01-04 14:04:49.411 004 15305.14 -22.65 53508.78 88888.00 2015-01-04 14:04:49.911 004 15305.10 -22.66 53508.66 88888.00 2015-01-04 14:04:50.411 004 15305.05 -22.63 53508.52 88888.00 2015-01-04 14:04:50.911 004 15305.04 -22.69 53508.44 88888.00 2015-01-04 14:04:51.411 004 15304.95 -22.80 53508.42 88888.00 2015-01-04 14:04:51.911 004 15304.84 -22.98 53508.36 88888.00 2015-01-04 14:04:52.411 004 15304.77 -23.14 53508.27 88888.00 2015-01-04 14:04:52.911 004 15304.70 -23.26 53508.21 88888.00 2015-01-04 14:04:53.411 004 15304.65 -23.38 53508.25 88888.00 2015-01-04 14:04:53.911 004 15304.59 -23.45 53508.10 88888.00 2015-01-04 14:04:54.411 004 15304.54 -23.53 53508.05 88888.00 2015-01-04 14:04:54.911 004 15304.50 -23.67 53508.07 88888.00 2015-01-04 14:04:55.411 004 15304.38 -23.74 53508.12 88888.00 2015-01-04 14:04:55.911 004 15304.25 -23.82 53508.09 88888.00 2015-01-04 14:04:56.411 004 15304.14 -23.90 53508.05 88888.00 2015-01-04 14:04:56.911 004 15304.06 -23.90 53508.02 88888.00 2015-01-04 14:04:57.411 004 15303.89 -23.89 53508.06 88888.00 2015-01-04 14:04:57.911 004 15303.80 -23.90 53508.08 88888.00 2015-01-04 14:04:58.411 004 15303.65 -23.97 53508.14 88888.00 2015-01-04 14:04:58.911 004 15303.44 -23.97 53508.22 88888.00 2015-01-04 14:04:59.411 004 15303.33 -23.97 53508.35 88888.00 2015-01-04 14:04:59.911 004 15303.15 -23.98 53508.38 88888.00 2015-01-04 14:05:00.412 004 15302.97 -24.01 53508.51 88888.00 2015-01-04 14:05:00.912 004 15302.84 -23.98 53508.62 88888.00 2015-01-04 14:05:01.412 004 15302.69 -23.96 53508.76 88888.00 2015-01-04 14:05:01.912 004 15302.60 -23.96 53508.88 88888.00 2015-01-04 14:05:02.412 004 15302.49 -23.99 53508.93 88888.00 2015-01-04 14:05:02.912 004 15302.49 -24.06 53508.97 88888.00 2015-01-04 14:05:03.412 004 15302.48 -24.17 53509.02 88888.00 2015-01-04 14:05:03.912 004 15302.34 -24.18 53509.03 88888.00 2015-01-04 14:05:04.412 004 15302.28 -24.17 53509.06 88888.00 2015-01-04 14:05:04.912 004 15302.18 -24.18 53509.09 88888.00 2015-01-04 14:05:05.412 004 15302.08 -24.14 53509.11 88888.00 2015-01-04 14:05:05.912 004 15302.06 -24.15 53509.14 88888.00 2015-01-04 14:05:06.412 004 15302.01 -24.17 53509.04 88888.00 2015-01-04 14:05:06.912 004 15301.97 -24.16 53509.02 88888.00 2015-01-04 14:05:07.412 004 15301.97 -24.19 53509.04 88888.00 2015-01-04 14:05:07.912 004 15301.90 -24.23 53509.04 88888.00 2015-01-04 14:05:08.412 004 15301.80 -24.26 53509.02 88888.00 2015-01-04 14:05:08.912 004 15301.71 -24.27 53509.00 88888.00 2015-01-04 14:05:09.412 004 15301.66 -24.22 53509.02 88888.00 2015-01-04 14:05:09.912 004 15301.59 -24.30 53509.02 88888.00 2015-01-04 14:05:10.412 004 15301.53 -24.38 53509.02 88888.00 2015-01-04 14:05:10.912 004 15301.37 -24.51 53509.06 88888.00 2015-01-04 14:05:11.412 004 15301.25 -24.66 53509.09 88888.00 2015-01-04 14:05:11.912 004 15301.13 -24.74 53509.12 88888.00 2015-01-04 14:05:12.412 004 15301.01 -24.83 53509.13 88888.00 2015-01-04 14:05:12.912 004 15300.90 -24.84 53509.11 88888.00 2015-01-04 14:05:13.412 004 15300.77 -24.94 53509.15 88888.00 2015-01-04 14:05:13.912 004 15300.67 -25.05 53509.17 88888.00 2015-01-04 14:05:14.412 004 15300.53 -25.11 53509.19 88888.00 2015-01-04 14:05:14.912 004 15300.46 -25.11 53509.19 88888.00 2015-01-04 14:05:15.412 004 15300.36 -25.08 53509.23 88888.00 2015-01-04 14:05:15.912 004 15300.14 -24.99 53509.30 88888.00 2015-01-04 14:05:16.412 004 15300.00 -24.92 53509.32 88888.00 2015-01-04 14:05:16.912 004 15299.86 -24.81 53509.34 88888.00 2015-01-04 14:05:17.412 004 15299.83 -24.74 53509.33 88888.00 2015-01-04 14:05:17.912 004 15299.69 -24.68 53509.33 88888.00 2015-01-04 14:05:18.412 004 15299.59 -24.55 53509.39 88888.00 2015-01-04 14:05:18.912 004 15299.51 -24.47 53509.49 88888.00 2015-01-04 14:05:19.412 004 15299.32 -24.32 53509.59 88888.00 2015-01-04 14:05:19.912 004 15299.27 -24.26 53509.64 88888.00 2015-01-04 14:05:20.412 004 15299.17 -24.19 53509.79 88888.00 2015-01-04 14:05:20.912 004 15299.09 -24.02 53509.87 88888.00 2015-01-04 14:05:21.412 004 15299.02 -23.88 53509.84 88888.00 2015-01-04 14:05:21.912 004 15298.81 -23.76 53509.79 88888.00 2015-01-04 14:05:22.412 004 15298.71 -23.61 53509.81 88888.00 2015-01-04 14:05:22.912 004 15298.45 -23.45 53509.88 88888.00 2015-01-04 14:05:23.412 004 15298.31 -23.24 53510.05 88888.00 2015-01-04 14:05:23.912 004 15298.23 -23.09 53510.17 88888.00 2015-01-04 14:05:24.412 004 15298.06 -22.92 53510.25 88888.00 2015-01-04 14:05:24.912 004 15298.04 -22.79 53510.36 88888.00 2015-01-04 14:05:25.412 004 15297.90 -22.70 53510.43 88888.00 2015-01-04 14:05:25.912 004 15297.86 -22.50 53510.44 88888.00 2015-01-04 14:05:26.412 004 15297.74 -22.36 53510.50 88888.00 2015-01-04 14:05:26.912 004 15297.60 -22.23 53510.56 88888.00 2015-01-04 14:05:27.412 004 15297.63 -22.18 53510.69 88888.00 2015-01-04 14:05:27.912 004 15297.61 -22.10 53510.79 88888.00 2015-01-04 14:05:28.412 004 15297.74 -22.10 53510.80 88888.00 2015-01-04 14:05:28.912 004 15297.73 -22.06 53510.86 88888.00 2015-01-04 14:05:29.412 004 15297.79 -22.02 53510.93 88888.00 2015-01-04 14:05:29.912 004 15297.77 -22.00 53510.93 88888.00 2015-01-04 14:05:30.412 004 15297.88 -21.98 53511.03 88888.00 2015-01-04 14:05:30.912 004 15297.88 -21.96 53511.09 88888.00 2015-01-04 14:05:31.412 004 15297.93 -21.97 53511.09 88888.00 2015-01-04 14:05:31.912 004 15298.06 -22.05 53511.14 88888.00 2015-01-04 14:05:32.412 004 15298.24 -22.09 53511.16 88888.00 2015-01-04 14:05:32.912 004 15298.33 -22.03 53511.21 88888.00 2015-01-04 14:05:33.412 004 15298.47 -22.00 53511.24 88888.00 2015-01-04 14:05:33.912 004 15298.63 -21.99 53511.25 88888.00 2015-01-04 14:05:34.412 004 15298.72 -21.93 53511.28 88888.00 2015-01-04 14:05:34.912 004 15298.81 -21.90 53511.32 88888.00 2015-01-04 14:05:35.412 004 15298.94 -21.75 53511.31 88888.00 2015-01-04 14:05:35.912 004 15299.12 -21.66 53511.30 88888.00 2015-01-04 14:05:36.412 004 15299.30 -21.66 53511.29 88888.00 2015-01-04 14:05:36.912 004 15299.53 -21.56 53511.30 88888.00 2015-01-04 14:05:37.412 004 15299.65 -21.47 53511.35 88888.00 2015-01-04 14:05:37.912 004 15299.80 -21.48 53511.36 88888.00 2015-01-04 14:05:38.412 004 15299.99 -21.48 53511.37 88888.00 2015-01-04 14:05:38.912 004 15300.12 -21.47 53511.40 88888.00 2015-01-04 14:05:39.412 004 15300.28 -21.41 53511.46 88888.00 2015-01-04 14:05:39.912 004 15300.46 -21.30 53511.46 88888.00 2015-01-04 14:05:40.412 004 15300.70 -21.25 53511.46 88888.00 2015-01-04 14:05:40.912 004 15300.92 -21.30 53511.51 88888.00 2015-01-04 14:05:41.412 004 15301.03 -21.24 53511.55 88888.00 2015-01-04 14:05:41.912 004 15301.21 -21.21 53511.54 88888.00 2015-01-04 14:05:42.412 004 15301.41 -21.13 53511.58 88888.00 2015-01-04 14:05:42.912 004 15301.57 -20.98 53511.57 88888.00 2015-01-04 14:05:43.412 004 15301.67 -20.84 53511.60 88888.00 2015-01-04 14:05:43.912 004 15301.83 -20.77 53511.61 88888.00 2015-01-04 14:05:44.412 004 15302.02 -20.72 53511.61 88888.00 2015-01-04 14:05:44.912 004 15302.19 -20.59 53511.58 88888.00 2015-01-04 14:05:45.412 004 15302.35 -20.42 53511.53 88888.00 2015-01-04 14:05:45.912 004 15302.47 -20.32 53511.53 88888.00 2015-01-04 14:05:46.412 004 15302.65 -20.23 53511.48 88888.00 2015-01-04 14:05:46.912 004 15302.85 -20.19 53511.40 88888.00 2015-01-04 14:05:47.412 004 15303.00 -20.10 53511.38 88888.00 2015-01-04 14:05:47.912 004 15303.20 -20.06 53511.34 88888.00 2015-01-04 14:05:48.412 004 15303.39 -19.99 53511.34 88888.00 2015-01-04 14:05:48.912 004 15303.54 -19.97 53511.36 88888.00 2015-01-04 14:05:49.412 004 15303.64 -19.90 53511.43 88888.00 2015-01-04 14:05:49.912 004 15303.66 -19.82 53511.42 88888.00 2015-01-04 14:05:50.412 004 15303.72 -19.74 53511.38 88888.00 2015-01-04 14:05:50.912 004 15303.73 -19.69 53511.42 88888.00 2015-01-04 14:05:51.412 004 15303.76 -19.67 53511.48 88888.00 2015-01-04 14:05:51.912 004 15303.88 -19.73 53511.52 88888.00 2015-01-04 14:05:52.412 004 15304.01 -19.73 53511.53 88888.00 2015-01-04 14:05:52.912 004 15304.14 -19.74 53511.58 88888.00 2015-01-04 14:05:53.412 004 15304.26 -19.81 53511.58 88888.00 2015-01-04 14:05:53.912 004 15304.45 -19.83 53511.57 88888.00 2015-01-04 14:05:54.412 004 15304.64 -19.83 53511.59 88888.00 2015-01-04 14:05:54.912 004 15304.80 -19.74 53511.57 88888.00 2015-01-04 14:05:55.412 004 15304.95 -19.69 53511.53 88888.00 2015-01-04 14:05:55.912 004 15305.01 -19.66 53511.52 88888.00 2015-01-04 14:05:56.412 004 15305.17 -19.67 53511.52 88888.00 2015-01-04 14:05:56.912 004 15305.23 -19.66 53511.50 88888.00 2015-01-04 14:05:57.412 004 15305.29 -19.59 53511.48 88888.00 2015-01-04 14:05:57.912 004 15305.41 -19.58 53511.57 88888.00 2015-01-04 14:05:58.412 004 15305.39 -19.60 53511.62 88888.00 2015-01-04 14:05:58.912 004 15305.53 -19.57 53511.68 88888.00 2015-01-04 14:05:59.412 004 15305.63 -19.49 53511.73 88888.00 2015-01-04 14:05:59.912 004 15305.75 -19.43 53511.70 88888.00 2015-01-04 14:06:00.412 004 15305.89 -19.41 53511.69 88888.00 2015-01-04 14:06:00.912 004 15305.93 -19.26 53511.63 88888.00 2015-01-04 14:06:01.412 004 15306.01 -19.13 53511.61 88888.00 2015-01-04 14:06:01.912 004 15306.14 -18.98 53511.60 88888.00 2015-01-04 14:06:02.412 004 15306.24 -18.92 53511.61 88888.00 2015-01-04 14:06:02.912 004 15306.31 -18.89 53511.62 88888.00 2015-01-04 14:06:03.412 004 15306.42 -18.81 53511.54 88888.00 2015-01-04 14:06:03.912 004 15306.51 -18.72 53511.54 88888.00 2015-01-04 14:06:04.412 004 15306.59 -18.72 53511.53 88888.00 2015-01-04 14:06:04.912 004 15306.68 -18.64 53511.50 88888.00 2015-01-04 14:06:05.412 004 15306.79 -18.54 53511.44 88888.00 2015-01-04 14:06:05.912 004 15306.86 -18.55 53511.40 88888.00 2015-01-04 14:06:06.412 004 15306.95 -18.54 53511.39 88888.00 2015-01-04 14:06:06.912 004 15307.03 -18.57 53511.45 88888.00 2015-01-04 14:06:07.412 004 15307.13 -18.69 53511.49 88888.00 2015-01-04 14:06:07.912 004 15307.24 -18.70 53511.53 88888.00 2015-01-04 14:06:08.412 004 15307.33 -18.73 53511.52 88888.00 2015-01-04 14:06:08.912 004 15307.39 -18.71 53511.54 88888.00 2015-01-04 14:06:09.412 004 15307.45 -18.77 53511.57 88888.00 2015-01-04 14:06:09.912 004 15307.55 -18.88 53511.51 88888.00 2015-01-04 14:06:10.412 004 15307.68 -18.98 53511.52 88888.00 2015-01-04 14:06:10.912 004 15307.67 -19.05 53511.54 88888.00 2015-01-04 14:06:11.412 004 15307.70 -19.11 53511.52 88888.00 2015-01-04 14:06:11.912 004 15307.72 -19.14 53511.51 88888.00 2015-01-04 14:06:12.412 004 15307.72 -19.07 53511.53 88888.00 2015-01-04 14:06:12.912 004 15307.69 -18.94 53511.52 88888.00 2015-01-04 14:06:13.412 004 15307.72 -18.88 53511.54 88888.00 2015-01-04 14:06:13.912 004 15307.79 -18.88 53511.60 88888.00 2015-01-04 14:06:14.412 004 15307.87 -18.88 53511.55 88888.00 2015-01-04 14:06:14.912 004 15307.91 -18.91 53511.51 88888.00 2015-01-04 14:06:15.412 004 15307.95 -18.90 53511.60 88888.00 2015-01-04 14:06:15.912 004 15307.98 -18.88 53511.64 88888.00 2015-01-04 14:06:16.412 004 15308.08 -18.83 53511.65 88888.00 2015-01-04 14:06:16.912 004 15308.06 -18.79 53511.68 88888.00 2015-01-04 14:06:17.412 004 15308.10 -18.79 53511.69 88888.00 2015-01-04 14:06:17.912 004 15308.12 -18.83 53511.70 88888.00 2015-01-04 14:06:18.412 004 15308.17 -18.80 53511.63 88888.00 2015-01-04 14:06:18.912 004 15308.22 -18.73 53511.59 88888.00 2015-01-04 14:06:19.412 004 15308.23 -18.66 53511.59 88888.00 2015-01-04 14:06:19.912 004 15308.26 -18.61 53511.58 88888.00 2015-01-04 14:06:20.412 004 15308.19 -18.47 53511.55 88888.00 2015-01-04 14:06:20.912 004 15308.14 -18.38 53511.56 88888.00 2015-01-04 14:06:21.412 004 15308.03 -18.23 53511.62 88888.00 2015-01-04 14:06:21.912 004 15307.97 -18.18 53511.63 88888.00 2015-01-04 14:06:22.412 004 15307.97 -18.11 53511.64 88888.00 2015-01-04 14:06:22.912 004 15307.83 -18.10 53511.64 88888.00 2015-01-04 14:06:23.412 004 15307.74 -18.08 53511.75 88888.00 2015-01-04 14:06:23.912 004 15307.65 -18.08 53511.80 88888.00 2015-01-04 14:06:24.412 004 15307.60 -18.12 53511.85 88888.00 2015-01-04 14:06:24.912 004 15307.56 -18.19 53511.94 88888.00 2015-01-04 14:06:25.412 004 15307.46 -18.30 53512.04 88888.00 2015-01-04 14:06:25.912 004 15307.42 -18.40 53512.06 88888.00 2015-01-04 14:06:26.412 004 15307.36 -18.50 53512.07 88888.00 2015-01-04 14:06:26.912 004 15307.32 -18.55 53512.10 88888.00 2015-01-04 14:06:27.412 004 15307.25 -18.55 53512.09 88888.00 2015-01-04 14:06:27.912 004 15307.15 -18.55 53512.05 88888.00 2015-01-04 14:06:28.412 004 15307.09 -18.54 53512.12 88888.00 2015-01-04 14:06:28.912 004 15307.10 -18.60 53512.13 88888.00 2015-01-04 14:06:29.412 004 15307.09 -18.59 53512.14 88888.00 2015-01-04 14:06:29.912 004 15307.12 -18.65 53512.14 88888.00 2015-01-04 14:06:30.412 004 15307.10 -18.71 53512.16 88888.00 2015-01-04 14:06:30.912 004 15307.12 -18.76 53512.16 88888.00 2015-01-04 14:06:31.412 004 15307.13 -18.86 53512.13 88888.00 2015-01-04 14:06:31.912 004 15307.15 -18.95 53512.16 88888.00 2015-01-04 14:06:32.412 004 15307.17 -19.04 53512.14 88888.00 2015-01-04 14:06:32.912 004 15307.15 -19.12 53512.06 88888.00 2015-01-04 14:06:33.412 004 15307.10 -19.13 53512.03 88888.00 2015-01-04 14:06:33.912 004 15307.08 -19.13 53512.05 88888.00 2015-01-04 14:06:34.412 004 15307.05 -19.17 53512.06 88888.00 2015-01-04 14:06:34.912 004 15307.05 -19.23 53512.07 88888.00 2015-01-04 14:06:35.412 004 15307.01 -19.29 53512.10 88888.00 2015-01-04 14:06:35.912 004 15306.97 -19.30 53512.15 88888.00 2015-01-04 14:06:36.412 004 15306.89 -19.24 53512.23 88888.00 2015-01-04 14:06:36.912 004 15306.77 -19.26 53512.26 88888.00 2015-01-04 14:06:37.412 004 15306.62 -19.29 53512.27 88888.00 2015-01-04 14:06:37.912 004 15306.52 -19.31 53512.33 88888.00 2015-01-04 14:06:38.412 004 15306.43 -19.40 53512.39 88888.00 2015-01-04 14:06:38.912 004 15306.33 -19.40 53512.46 88888.00 2015-01-04 14:06:39.412 004 15306.24 -19.40 53512.50 88888.00 2015-01-04 14:06:39.912 004 15306.15 -19.41 53512.47 88888.00 2015-01-04 14:06:40.412 004 15306.08 -19.43 53512.50 88888.00 2015-01-04 14:06:40.912 004 15305.99 -19.46 53512.51 88888.00 2015-01-04 14:06:41.412 004 15305.83 -19.43 53512.49 88888.00 2015-01-04 14:06:41.912 004 15305.71 -19.43 53512.51 88888.00 2015-01-04 14:06:42.412 004 15305.59 -19.43 53512.50 88888.00 2015-01-04 14:06:42.912 004 15305.46 -19.47 53512.47 88888.00 2015-01-04 14:06:43.412 004 15305.35 -19.49 53512.44 88888.00 2015-01-04 14:06:43.912 004 15305.19 -19.48 53512.39 88888.00 2015-01-04 14:06:44.412 004 15305.09 -19.49 53512.36 88888.00 2015-01-04 14:06:44.912 004 15304.95 -19.48 53512.34 88888.00 2015-01-04 14:06:45.412 004 15304.80 -19.41 53512.37 88888.00 2015-01-04 14:06:45.912 004 15304.57 -19.30 53512.36 88888.00 2015-01-04 14:06:46.412 004 15304.43 -19.21 53512.38 88888.00 2015-01-04 14:06:46.912 004 15304.23 -19.15 53512.40 88888.00 2015-01-04 14:06:47.412 004 15304.05 -19.12 53512.41 88888.00 2015-01-04 14:06:47.912 004 15303.92 -19.11 53512.44 88888.00 2015-01-04 14:06:48.412 004 15303.81 -19.14 53512.49 88888.00 2015-01-04 14:06:48.912 004 15303.72 -19.20 53512.52 88888.00 2015-01-04 14:06:49.412 004 15303.62 -19.28 53512.54 88888.00 2015-01-04 14:06:49.912 004 15303.47 -19.38 53512.57 88888.00 2015-01-04 14:06:50.412 004 15303.33 -19.40 53512.56 88888.00 2015-01-04 14:06:50.912 004 15303.19 -19.43 53512.58 88888.00 2015-01-04 14:06:51.412 004 15303.10 -19.46 53512.60 88888.00 2015-01-04 14:06:51.912 004 15302.92 -19.49 53512.62 88888.00 2015-01-04 14:06:52.412 004 15302.70 -19.54 53512.63 88888.00 2015-01-04 14:06:52.912 004 15302.58 -19.56 53512.64 88888.00 2015-01-04 14:06:53.412 004 15302.44 -19.52 53512.65 88888.00 2015-01-04 14:06:53.912 004 15302.33 -19.60 53512.73 88888.00 2015-01-04 14:06:54.412 004 15302.24 -19.66 53512.73 88888.00 2015-01-04 14:06:54.912 004 15302.17 -19.66 53512.69 88888.00 2015-01-04 14:06:55.412 004 15302.08 -19.76 53512.63 88888.00 2015-01-04 14:06:55.912 004 15301.95 -19.89 53512.60 88888.00 2015-01-04 14:06:56.412 004 15301.86 -19.86 53512.53 88888.00 2015-01-04 14:06:56.912 004 15301.66 -19.90 53512.50 88888.00 2015-01-04 14:06:57.412 004 15301.53 -20.01 53512.53 88888.00 2015-01-04 14:06:57.912 004 15301.41 -20.03 53512.59 88888.00 2015-01-04 14:06:58.412 004 15301.29 -20.04 53512.61 88888.00 2015-01-04 14:06:58.912 004 15301.14 -20.04 53512.60 88888.00 2015-01-04 14:06:59.412 004 15301.11 -20.09 53512.69 88888.00 2015-01-04 14:06:59.912 004 15301.09 -20.07 53512.71 88888.00 2015-01-04 14:07:00.412 004 15301.02 -20.12 53512.69 88888.00 2015-01-04 14:07:00.912 004 15300.90 -20.19 53512.64 88888.00 2015-01-04 14:07:01.412 004 15300.84 -20.16 53512.62 88888.00 2015-01-04 14:07:01.912 004 15300.75 -20.09 53512.57 88888.00 2015-01-04 14:07:02.412 004 15300.71 -20.04 53512.54 88888.00 2015-01-04 14:07:02.912 004 15300.64 -20.10 53512.54 88888.00 2015-01-04 14:07:03.412 004 15300.54 -20.13 53512.56 88888.00 2015-01-04 14:07:03.912 004 15300.45 -20.19 53512.57 88888.00 2015-01-04 14:07:04.412 004 15300.36 -20.15 53512.55 88888.00 2015-01-04 14:07:04.912 004 15300.34 -20.16 53512.60 88888.00 2015-01-04 14:07:05.412 004 15300.29 -20.24 53512.62 88888.00 2015-01-04 14:07:05.912 004 15300.28 -20.24 53512.61 88888.00 2015-01-04 14:07:06.412 004 15300.21 -20.23 53512.63 88888.00 2015-01-04 14:07:06.912 004 15300.13 -20.25 53512.71 88888.00 2015-01-04 14:07:07.412 004 15300.04 -20.24 53512.72 88888.00 2015-01-04 14:07:07.912 004 15299.93 -20.13 53512.71 88888.00 2015-01-04 14:07:08.412 004 15299.80 -20.01 53512.74 88888.00 2015-01-04 14:07:08.912 004 15299.68 -19.90 53512.77 88888.00 2015-01-04 14:07:09.412 004 15299.62 -19.83 53512.74 88888.00 2015-01-04 14:07:09.912 004 15299.51 -19.80 53512.72 88888.00 2015-01-04 14:07:10.412 004 15299.46 -19.82 53512.72 88888.00 2015-01-04 14:07:10.912 004 15299.46 -19.87 53512.73 88888.00 2015-01-04 14:07:11.412 004 15299.42 -19.91 53512.70 88888.00 2015-01-04 14:07:11.912 004 15299.35 -19.87 53512.63 88888.00 2015-01-04 14:07:12.412 004 15299.29 -19.89 53512.63 88888.00 2015-01-04 14:07:12.912 004 15299.19 -19.95 53512.64 88888.00 2015-01-04 14:07:13.412 004 15299.02 -19.97 53512.63 88888.00 2015-01-04 14:07:13.912 004 15298.88 -19.90 53512.60 88888.00 2015-01-04 14:07:14.412 004 15298.74 -19.83 53512.58 88888.00 2015-01-04 14:07:14.912 004 15298.59 -19.72 53512.55 88888.00 2015-01-04 14:07:15.412 004 15298.48 -19.59 53512.56 88888.00 2015-01-04 14:07:15.912 004 15298.37 -19.55 53512.53 88888.00 2015-01-04 14:07:16.412 004 15298.30 -19.42 53512.50 88888.00 2015-01-04 14:07:16.912 004 15298.15 -19.29 53512.55 88888.00 2015-01-04 14:07:17.412 004 15298.05 -19.16 53512.55 88888.00 2015-01-04 14:07:17.912 004 15297.95 -18.99 53512.57 88888.00 2015-01-04 14:07:18.412 004 15297.88 -18.89 53512.57 88888.00 2015-01-04 14:07:18.912 004 15297.74 -18.76 53512.54 88888.00 2015-01-04 14:07:19.412 004 15297.63 -18.54 53512.51 88888.00 2015-01-04 14:07:19.912 004 15297.51 -18.36 53512.53 88888.00 2015-01-04 14:07:20.412 004 15297.48 -18.21 53512.52 88888.00 2015-01-04 14:07:20.912 004 15297.41 -18.14 53512.43 88888.00 2015-01-04 14:07:21.412 004 15297.32 -18.14 53512.39 88888.00 2015-01-04 14:07:21.912 004 15297.20 -18.11 53512.37 88888.00 2015-01-04 14:07:22.412 004 15297.22 -18.04 53512.33 88888.00 2015-01-04 14:07:22.912 004 15297.25 -18.02 53512.31 88888.00 2015-01-04 14:07:23.412 004 15297.31 -18.04 53512.26 88888.00 2015-01-04 14:07:23.912 004 15297.30 -18.01 53512.19 88888.00 2015-01-04 14:07:24.412 004 15297.28 -17.99 53512.13 88888.00 2015-01-04 14:07:24.912 004 15297.33 -18.04 53512.14 88888.00 2015-01-04 14:07:25.412 004 15297.43 -18.10 53512.10 88888.00 2015-01-04 14:07:25.912 004 15297.49 -18.16 53512.04 88888.00 2015-01-04 14:07:26.412 004 15297.51 -18.17 53511.98 88888.00 2015-01-04 14:07:26.912 004 15297.51 -18.20 53511.99 88888.00 2015-01-04 14:07:27.412 004 15297.60 -18.21 53511.95 88888.00 2015-01-04 14:07:27.912 004 15297.69 -18.22 53511.91 88888.00 2015-01-04 14:07:28.412 004 15297.82 -18.26 53511.88 88888.00 2015-01-04 14:07:28.912 004 15297.90 -18.30 53511.83 88888.00 2015-01-04 14:07:29.412 004 15297.93 -18.31 53511.79 88888.00 2015-01-04 14:07:29.912 004 15297.97 -18.27 53511.78 88888.00 2015-01-04 14:07:30.412 004 15298.03 -18.13 53511.76 88888.00 2015-01-04 14:07:30.912 004 15297.97 -18.01 53511.78 88888.00 2015-01-04 14:07:31.412 004 15297.99 -17.90 53511.76 88888.00 2015-01-04 14:07:31.912 004 15297.95 -17.76 53511.79 88888.00 2015-01-04 14:07:32.412 004 15297.93 -17.71 53511.80 88888.00 2015-01-04 14:07:32.912 004 15297.91 -17.60 53511.85 88888.00 2015-01-04 14:07:33.412 004 15297.87 -17.43 53511.94 88888.00 2015-01-04 14:07:33.912 004 15297.85 -17.27 53512.00 88888.00 2015-01-04 14:07:34.412 004 15297.78 -17.10 53512.06 88888.00 2015-01-04 14:07:34.912 004 15297.75 -16.96 53512.15 88888.00 2015-01-04 14:07:35.412 004 15297.65 -16.81 53512.21 88888.00 2015-01-04 14:07:35.912 004 15297.60 -16.74 53512.34 88888.00 2015-01-04 14:07:36.412 004 15297.48 -16.69 53512.44 88888.00 2015-01-04 14:07:36.912 004 15297.40 -16.63 53512.44 88888.00 2015-01-04 14:07:37.412 004 15297.36 -16.57 53512.45 88888.00 2015-01-04 14:07:37.912 004 15297.30 -16.48 53512.47 88888.00 2015-01-04 14:07:38.412 004 15297.23 -16.35 53512.56 88888.00 2015-01-04 14:07:38.912 004 15297.24 -16.26 53512.65 88888.00 2015-01-04 14:07:39.412 004 15297.19 -16.18 53512.74 88888.00 2015-01-04 14:07:39.912 004 15297.12 -16.13 53512.86 88888.00 2015-01-04 14:07:40.412 004 15297.13 -16.14 53512.90 88888.00 2015-01-04 14:07:40.912 004 15297.12 -16.15 53513.02 88888.00 2015-01-04 14:07:41.412 004 15297.01 -16.10 53513.11 88888.00 2015-01-04 14:07:41.912 004 15296.94 -15.98 53513.22 88888.00 2015-01-04 14:07:42.412 004 15296.89 -15.91 53513.32 88888.00 2015-01-04 14:07:42.912 004 15296.78 -15.89 53513.35 88888.00 2015-01-04 14:07:43.412 004 15296.65 -15.80 53513.50 88888.00 2015-01-04 14:07:43.912 004 15296.56 -15.72 53513.62 88888.00 2015-01-04 14:07:44.412 004 15296.50 -15.65 53513.76 88888.00 2015-01-04 14:07:44.912 004 15296.49 -15.59 53513.92 88888.00 2015-01-04 14:07:45.412 004 15296.45 -15.53 53514.01 88888.00 2015-01-04 14:07:45.912 004 15296.39 -15.52 53514.10 88888.00 2015-01-04 14:07:46.412 004 15296.39 -15.57 53514.23 88888.00 2015-01-04 14:07:46.912 004 15296.37 -15.57 53514.30 88888.00 2015-01-04 14:07:47.412 004 15296.38 -15.54 53514.36 88888.00 2015-01-04 14:07:47.912 004 15296.33 -15.57 53514.40 88888.00 2015-01-04 14:07:48.412 004 15296.31 -15.60 53514.41 88888.00 2015-01-04 14:07:48.912 004 15296.30 -15.55 53514.53 88888.00 2015-01-04 14:07:49.412 004 15296.23 -15.59 53514.50 88888.00 2015-01-04 14:07:49.912 004 15296.19 -15.61 53514.54 88888.00 2015-01-04 14:07:50.412 004 15296.20 -15.58 53514.60 88888.00 2015-01-04 14:07:50.912 004 15296.25 -15.59 53514.63 88888.00 2015-01-04 14:07:51.412 004 15296.29 -15.57 53514.61 88888.00 2015-01-04 14:07:51.912 004 15296.33 -15.51 53514.71 88888.00 2015-01-04 14:07:52.412 004 15296.29 -15.44 53514.78 88888.00 2015-01-04 14:07:52.912 004 15296.31 -15.44 53514.81 88888.00 2015-01-04 14:07:53.412 004 15296.23 -15.40 53514.80 88888.00 2015-01-04 14:07:53.912 004 15296.13 -15.33 53514.83 88888.00 2015-01-04 14:07:54.412 004 15296.11 -15.31 53514.96 88888.00 2015-01-04 14:07:54.912 004 15296.06 -15.22 53515.05 88888.00 2015-01-04 14:07:55.412 004 15296.04 -15.18 53515.14 88888.00 2015-01-04 14:07:55.912 004 15296.03 -15.16 53515.19 88888.00 2015-01-04 14:07:56.412 004 15296.01 -15.18 53515.27 88888.00 2015-01-04 14:07:56.912 004 15296.03 -15.22 53515.33 88888.00 2015-01-04 14:07:57.412 004 15296.02 -15.27 53515.36 88888.00 2015-01-04 14:07:57.912 004 15296.10 -15.37 53515.38 88888.00 2015-01-04 14:07:58.412 004 15296.20 -15.45 53515.42 88888.00 2015-01-04 14:07:58.912 004 15296.23 -15.51 53515.40 88888.00 2015-01-04 14:07:59.412 004 15296.25 -15.46 53515.36 88888.00 2015-01-04 14:07:59.912 004 15296.29 -15.40 53515.34 88888.00 2015-01-04 14:08:00.412 004 15296.28 -15.41 53515.33 88888.00 2015-01-04 14:08:00.912 004 15296.29 -15.41 53515.33 88888.00 2015-01-04 14:08:01.412 004 15296.30 -15.35 53515.34 88888.00 2015-01-04 14:08:01.912 004 15296.38 -15.40 53515.31 88888.00 2015-01-04 14:08:02.412 004 15296.42 -15.42 53515.25 88888.00 2015-01-04 14:08:02.912 004 15296.48 -15.43 53515.21 88888.00 2015-01-04 14:08:03.412 004 15296.59 -15.44 53515.26 88888.00 2015-01-04 14:08:03.912 004 15296.61 -15.45 53515.29 88888.00 2015-01-04 14:08:04.412 004 15296.64 -15.49 53515.28 88888.00 2015-01-04 14:08:04.912 004 15296.66 -15.50 53515.33 88888.00 2015-01-04 14:08:05.412 004 15296.74 -15.54 53515.32 88888.00 2015-01-04 14:08:05.912 004 15296.71 -15.52 53515.23 88888.00 2015-01-04 14:08:06.412 004 15296.70 -15.49 53515.27 88888.00 2015-01-04 14:08:06.912 004 15296.64 -15.43 53515.36 88888.00 2015-01-04 14:08:07.412 004 15296.68 -15.35 53515.46 88888.00 2015-01-04 14:08:07.912 004 15296.70 -15.31 53515.48 88888.00 2015-01-04 14:08:08.412 004 15296.66 -15.26 53515.49 88888.00 2015-01-04 14:08:08.912 004 15296.61 -15.19 53515.55 88888.00 2015-01-04 14:08:09.412 004 15296.55 -15.17 53515.60 88888.00 2015-01-04 14:08:09.912 004 15296.55 -15.11 53515.61 88888.00 2015-01-04 14:08:10.412 004 15296.49 -15.06 53515.64 88888.00 2015-01-04 14:08:10.912 004 15296.37 -14.99 53515.72 88888.00 2015-01-04 14:08:11.412 004 15296.30 -14.89 53515.79 88888.00 2015-01-04 14:08:11.912 004 15296.28 -14.82 53515.89 88888.00 2015-01-04 14:08:12.412 004 15296.18 -14.81 53516.00 88888.00 2015-01-04 14:08:12.912 004 15296.09 -14.73 53516.05 88888.00 2015-01-04 14:08:13.412 004 15296.10 -14.68 53516.09 88888.00 2015-01-04 14:08:13.912 004 15296.18 -14.58 53516.21 88888.00 2015-01-04 14:08:14.412 004 15296.18 -14.51 53516.24 88888.00 2015-01-04 14:08:14.912 004 15296.19 -14.48 53516.30 88888.00 2015-01-04 14:08:15.412 004 15296.12 -14.48 53516.39 88888.00 2015-01-04 14:08:15.912 004 15296.05 -14.41 53516.44 88888.00 2015-01-04 14:08:16.412 004 15295.95 -14.30 53516.52 88888.00 2015-01-04 14:08:16.912 004 15295.92 -14.27 53516.60 88888.00 2015-01-04 14:08:17.412 004 15295.94 -14.19 53516.69 88888.00 2015-01-04 14:08:17.912 004 15295.91 -14.03 53516.80 88888.00 2015-01-04 14:08:18.412 004 15295.83 -13.86 53516.87 88888.00 2015-01-04 14:08:18.912 004 15295.74 -13.70 53516.99 88888.00 2015-01-04 14:08:19.412 004 15295.68 -13.59 53517.09 88888.00 2015-01-04 14:08:19.912 004 15295.58 -13.43 53517.23 88888.00 2015-01-04 14:08:20.412 004 15295.46 -13.30 53517.36 88888.00 2015-01-04 14:08:20.912 004 15295.43 -13.11 53517.42 88888.00 2015-01-04 14:08:21.412 004 15295.46 -12.93 53517.57 88888.00 2015-01-04 14:08:21.912 004 15295.48 -12.77 53517.74 88888.00 2015-01-04 14:08:22.412 004 15295.47 -12.59 53517.86 88888.00 2015-01-04 14:08:22.912 004 15295.42 -12.50 53517.96 88888.00 2015-01-04 14:08:23.412 004 15295.49 -12.39 53517.98 88888.00 2015-01-04 14:08:23.912 004 15295.53 -12.32 53518.06 88888.00 2015-01-04 14:08:24.412 004 15295.51 -12.16 53518.17 88888.00 2015-01-04 14:08:24.912 004 15295.49 -11.99 53518.26 88888.00 2015-01-04 14:08:25.412 004 15295.49 -11.85 53518.44 88888.00 2015-01-04 14:08:25.912 004 15295.52 -11.79 53518.52 88888.00 2015-01-04 14:08:26.412 004 15295.55 -11.78 53518.57 88888.00 2015-01-04 14:08:26.912 004 15295.52 -11.69 53518.64 88888.00 2015-01-04 14:08:27.412 004 15295.44 -11.59 53518.69 88888.00 2015-01-04 14:08:27.912 004 15295.44 -11.48 53518.70 88888.00 2015-01-04 14:08:28.412 004 15295.50 -11.47 53518.69 88888.00 2015-01-04 14:08:28.912 004 15295.41 -11.46 53518.75 88888.00 2015-01-04 14:08:29.412 004 15295.33 -11.42 53518.85 88888.00 2015-01-04 14:08:29.912 004 15295.30 -11.45 53518.86 88888.00 2015-01-04 14:08:30.412 004 15295.24 -11.53 53518.86 88888.00 2015-01-04 14:08:30.912 004 15295.23 -11.55 53518.89 88888.00 2015-01-04 14:08:31.412 004 15295.29 -11.55 53518.95 88888.00 2015-01-04 14:08:31.912 004 15295.38 -11.51 53519.00 88888.00 2015-01-04 14:08:32.412 004 15295.44 -11.54 53519.03 88888.00 2015-01-04 14:08:32.912 004 15295.50 -11.66 53519.10 88888.00 2015-01-04 14:08:33.412 004 15295.53 -11.64 53519.17 88888.00 2015-01-04 14:08:33.912 004 15295.55 -11.69 53519.23 88888.00 2015-01-04 14:08:34.412 004 15295.64 -11.79 53519.28 88888.00 2015-01-04 14:08:34.912 004 15295.79 -11.85 53519.36 88888.00 2015-01-04 14:08:35.412 004 15295.92 -11.88 53519.42 88888.00 2015-01-04 14:08:35.912 004 15295.96 -11.85 53519.45 88888.00 2015-01-04 14:08:36.412 004 15296.12 -11.79 53519.43 88888.00 2015-01-04 14:08:36.912 004 15296.22 -11.88 53519.48 88888.00 2015-01-04 14:08:37.412 004 15296.33 -11.92 53519.56 88888.00 2015-01-04 14:08:37.912 004 15296.41 -11.85 53519.55 88888.00 2015-01-04 14:08:38.412 004 15296.51 -11.77 53519.64 88888.00 2015-01-04 14:08:38.912 004 15296.62 -11.71 53519.66 88888.00 2015-01-04 14:08:39.412 004 15296.73 -11.52 53519.64 88888.00 2015-01-04 14:08:39.912 004 15296.86 -11.40 53519.68 88888.00 2015-01-04 14:08:40.412 004 15296.89 -11.25 53519.72 88888.00 2015-01-04 14:08:40.912 004 15296.98 -11.14 53519.76 88888.00 2015-01-04 14:08:41.412 004 15297.07 -11.09 53519.76 88888.00 2015-01-04 14:08:41.912 004 15297.20 -11.08 53519.82 88888.00 2015-01-04 14:08:42.412 004 15297.28 -11.00 53519.82 88888.00 2015-01-04 14:08:42.912 004 15297.42 -10.93 53519.86 88888.00 2015-01-04 14:08:43.412 004 15297.51 -10.94 53519.88 88888.00 2015-01-04 14:08:43.912 004 15297.72 -10.93 53519.92 88888.00 2015-01-04 14:08:44.412 004 15297.84 -10.98 53519.97 88888.00 2015-01-04 14:08:44.912 004 15297.97 -11.02 53520.02 88888.00 2015-01-04 14:08:45.412 004 15298.03 -11.08 53520.01 88888.00 2015-01-04 14:08:45.912 004 15298.13 -11.05 53520.04 88888.00 2015-01-04 14:08:46.412 004 15298.23 -10.95 53520.06 88888.00 2015-01-04 14:08:46.912 004 15298.36 -10.94 53520.15 88888.00 2015-01-04 14:08:47.412 004 15298.47 -11.02 53520.20 88888.00 2015-01-04 14:08:47.912 004 15298.60 -11.04 53520.22 88888.00 2015-01-04 14:08:48.412 004 15298.75 -11.07 53520.24 88888.00 2015-01-04 14:08:48.912 004 15298.83 -11.10 53520.24 88888.00 2015-01-04 14:08:49.412 004 15298.96 -11.09 53520.31 88888.00 2015-01-04 14:08:49.912 004 15299.01 -11.11 53520.39 88888.00 2015-01-04 14:08:50.412 004 15299.12 -11.17 53520.41 88888.00 2015-01-04 14:08:50.912 004 15299.23 -11.24 53520.42 88888.00 2015-01-04 14:08:51.412 004 15299.32 -11.24 53520.39 88888.00 2015-01-04 14:08:51.912 004 15299.36 -11.20 53520.38 88888.00 2015-01-04 14:08:52.412 004 15299.42 -11.19 53520.36 88888.00 2015-01-04 14:08:52.912 004 15299.53 -11.16 53520.42 88888.00 2015-01-04 14:08:53.412 004 15299.62 -11.21 53520.43 88888.00 2015-01-04 14:08:53.912 004 15299.66 -11.35 53520.42 88888.00 2015-01-04 14:08:54.412 004 15299.72 -11.42 53520.37 88888.00 2015-01-04 14:08:54.912 004 15299.85 -11.42 53520.32 88888.00 2015-01-04 14:08:55.412 004 15299.96 -11.51 53520.32 88888.00 2015-01-04 14:08:55.912 004 15300.02 -11.56 53520.30 88888.00 2015-01-04 14:08:56.412 004 15300.10 -11.60 53520.31 88888.00 2015-01-04 14:08:56.912 004 15300.14 -11.54 53520.29 88888.00 2015-01-04 14:08:57.412 004 15300.11 -11.48 53520.33 88888.00 2015-01-04 14:08:57.912 004 15300.16 -11.39 53520.36 88888.00 2015-01-04 14:08:58.412 004 15300.14 -11.42 53520.37 88888.00 2015-01-04 14:08:58.912 004 15300.17 -11.37 53520.32 88888.00 2015-01-04 14:08:59.412 004 15300.23 -11.30 53520.30 88888.00 2015-01-04 14:08:59.912 004 15300.29 -11.21 53520.25 88888.00 2015-01-04 14:09:00.412 004 15300.34 -11.20 53520.18 88888.00 2015-01-04 14:09:00.912 004 15300.47 -11.21 53520.10 88888.00 2015-01-04 14:09:01.412 004 15300.63 -11.19 53520.04 88888.00 2015-01-04 14:09:01.912 004 15300.85 -11.21 53519.96 88888.00 2015-01-04 14:09:02.412 004 15301.07 -11.21 53519.80 88888.00 2015-01-04 14:09:02.912 004 15301.25 -11.16 53519.61 88888.00 2015-01-04 14:09:03.412 004 15301.36 -11.22 53519.42 88888.00 2015-01-04 14:09:03.912 004 15301.48 -11.25 53519.32 88888.00 2015-01-04 14:09:04.412 004 15301.68 -11.29 53519.23 88888.00 2015-01-04 14:09:04.912 004 15301.79 -11.34 53519.03 88888.00 2015-01-04 14:09:05.412 004 15301.85 -11.38 53518.91 88888.00 2015-01-04 14:09:05.912 004 15301.93 -11.46 53518.78 88888.00 2015-01-04 14:09:06.412 004 15302.06 -11.55 53518.62 88888.00 2015-01-04 14:09:06.912 004 15302.18 -11.71 53518.50 88888.00 2015-01-04 14:09:07.412 004 15302.30 -11.86 53518.38 88888.00 2015-01-04 14:09:07.912 004 15302.38 -11.97 53518.27 88888.00 2015-01-04 14:09:08.412 004 15302.44 -12.09 53518.24 88888.00 2015-01-04 14:09:08.912 004 15302.49 -12.22 53518.19 88888.00 2015-01-04 14:09:09.412 004 15302.56 -12.32 53518.04 88888.00 2015-01-04 14:09:09.912 004 15302.57 -12.40 53517.85 88888.00 2015-01-04 14:09:10.412 004 15302.60 -12.38 53517.69 88888.00 2015-01-04 14:09:10.912 004 15302.62 -12.30 53517.61 88888.00 2015-01-04 14:09:11.412 004 15302.63 -12.26 53517.56 88888.00 2015-01-04 14:09:11.912 004 15302.53 -12.23 53517.55 88888.00 2015-01-04 14:09:12.412 004 15302.55 -12.12 53517.51 88888.00 2015-01-04 14:09:12.912 004 15302.61 -12.08 53517.41 88888.00 2015-01-04 14:09:13.412 004 15302.64 -12.07 53517.38 88888.00 2015-01-04 14:09:13.912 004 15302.61 -12.08 53517.40 88888.00 2015-01-04 14:09:14.412 004 15302.56 -12.15 53517.39 88888.00 2015-01-04 14:09:14.912 004 15302.56 -12.21 53517.43 88888.00 2015-01-04 14:09:15.412 004 15302.61 -12.31 53517.43 88888.00 2015-01-04 14:09:15.912 004 15302.66 -12.42 53517.38 88888.00 2015-01-04 14:09:16.412 004 15302.67 -12.67 53517.31 88888.00 2015-01-04 14:09:16.912 004 15302.75 -12.87 53517.26 88888.00 2015-01-04 14:09:17.412 004 15302.85 -13.10 53517.17 88888.00 2015-01-04 14:09:17.912 004 15302.93 -13.27 53517.11 88888.00 2015-01-04 14:09:18.412 004 15303.06 -13.45 53517.05 88888.00 2015-01-04 14:09:18.912 004 15303.10 -13.66 53516.99 88888.00 2015-01-04 14:09:19.412 004 15303.19 -13.87 53516.82 88888.00 2015-01-04 14:09:19.912 004 15303.25 -14.04 53516.65 88888.00 2015-01-04 14:09:20.412 004 15303.28 -14.11 53516.47 88888.00 2015-01-04 14:09:20.912 004 15303.30 -14.15 53516.35 88888.00 2015-01-04 14:09:21.412 004 15303.35 -14.19 53516.32 88888.00 2015-01-04 14:09:21.912 004 15303.42 -14.31 53516.25 88888.00 2015-01-04 14:09:22.412 004 15303.46 -14.45 53516.15 88888.00 2015-01-04 14:09:22.912 004 15303.45 -14.62 53516.02 88888.00 2015-01-04 14:09:23.412 004 15303.51 -14.72 53515.89 88888.00 2015-01-04 14:09:23.912 004 15303.55 -14.83 53515.80 88888.00 2015-01-04 14:09:24.412 004 15303.52 -14.85 53515.74 88888.00 2015-01-04 14:09:24.912 004 15303.45 -14.92 53515.64 88888.00 2015-01-04 14:09:25.412 004 15303.37 -15.00 53515.59 88888.00 2015-01-04 14:09:25.912 004 15303.28 -15.11 53515.62 88888.00 2015-01-04 14:09:26.412 004 15303.19 -15.22 53515.60 88888.00 2015-01-04 14:09:26.912 004 15303.08 -15.33 53515.61 88888.00 2015-01-04 14:09:27.412 004 15302.96 -15.41 53515.58 88888.00 2015-01-04 14:09:27.912 004 15302.80 -15.52 53515.51 88888.00 2015-01-04 14:09:28.412 004 15302.64 -15.58 53515.45 88888.00 2015-01-04 14:09:28.912 004 15302.48 -15.53 53515.42 88888.00 2015-01-04 14:09:29.412 004 15302.30 -15.50 53515.39 88888.00 2015-01-04 14:09:29.912 004 15302.08 -15.48 53515.37 88888.00 2015-01-04 14:09:30.412 004 15301.93 -15.44 53515.41 88888.00 2015-01-04 14:09:30.912 004 15301.83 -15.39 53515.32 88888.00 2015-01-04 14:09:31.412 004 15301.70 -15.33 53515.24 88888.00 2015-01-04 14:09:31.912 004 15301.65 -15.33 53515.19 88888.00 2015-01-04 14:09:32.412 004 15301.55 -15.34 53515.19 88888.00 2015-01-04 14:09:32.912 004 15301.44 -15.40 53515.21 88888.00 2015-01-04 14:09:33.412 004 15301.30 -15.49 53515.16 88888.00 2015-01-04 14:09:33.912 004 15301.14 -15.59 53515.14 88888.00 2015-01-04 14:09:34.412 004 15301.05 -15.68 53515.17 88888.00 2015-01-04 14:09:34.912 004 15300.94 -15.76 53515.21 88888.00 2015-01-04 14:09:35.412 004 15300.77 -15.82 53515.19 88888.00 2015-01-04 14:09:35.912 004 15300.66 -15.84 53515.21 88888.00 2015-01-04 14:09:36.412 004 15300.59 -15.87 53515.23 88888.00 2015-01-04 14:09:36.912 004 15300.50 -15.95 53515.28 88888.00 2015-01-04 14:09:37.412 004 15300.38 -16.05 53515.26 88888.00 2015-01-04 14:09:37.912 004 15300.35 -16.08 53515.28 88888.00 2015-01-04 14:09:38.412 004 15300.30 -16.12 53515.25 88888.00 2015-01-04 14:09:38.912 004 15300.18 -16.14 53515.23 88888.00 2015-01-04 14:09:39.412 004 15300.09 -16.13 53515.13 88888.00 2015-01-04 14:09:39.912 004 15300.03 -16.08 53515.07 88888.00 2015-01-04 14:09:40.412 004 15299.86 -16.00 53514.99 88888.00 2015-01-04 14:09:40.912 004 15299.75 -15.87 53514.99 88888.00 2015-01-04 14:09:41.412 004 15299.67 -15.75 53515.01 88888.00 2015-01-04 14:09:41.912 004 15299.57 -15.59 53515.00 88888.00 2015-01-04 14:09:42.412 004 15299.45 -15.51 53515.08 88888.00 2015-01-04 14:09:42.912 004 15299.36 -15.45 53515.18 88888.00 2015-01-04 14:09:43.412 004 15299.35 -15.42 53515.13 88888.00 2015-01-04 14:09:43.912 004 15299.30 -15.41 53515.07 88888.00 2015-01-04 14:09:44.412 004 15299.24 -15.35 53515.05 88888.00 2015-01-04 14:09:44.912 004 15299.18 -15.33 53515.04 88888.00 2015-01-04 14:09:45.412 004 15299.15 -15.34 53515.02 88888.00 2015-01-04 14:09:45.912 004 15299.20 -15.31 53515.02 88888.00 2015-01-04 14:09:46.412 004 15299.21 -15.25 53515.06 88888.00 2015-01-04 14:09:46.912 004 15299.22 -15.28 53515.07 88888.00 2015-01-04 14:09:47.412 004 15299.21 -15.27 53515.07 88888.00 2015-01-04 14:09:47.912 004 15299.19 -15.15 53515.05 88888.00 2015-01-04 14:09:48.412 004 15299.14 -15.00 53515.08 88888.00 2015-01-04 14:09:48.912 004 15299.14 -14.94 53515.12 88888.00 2015-01-04 14:09:49.412 004 15299.10 -14.92 53515.14 88888.00 2015-01-04 14:09:49.912 004 15299.06 -14.87 53515.14 88888.00 2015-01-04 14:09:50.412 004 15299.05 -14.80 53515.12 88888.00 2015-01-04 14:09:50.912 004 15299.12 -14.71 53515.07 88888.00 2015-01-04 14:09:51.412 004 15299.17 -14.66 53514.99 88888.00 2015-01-04 14:09:51.912 004 15299.26 -14.65 53514.87 88888.00 2015-01-04 14:09:52.412 004 15299.29 -14.61 53514.79 88888.00 2015-01-04 14:09:52.912 004 15299.33 -14.58 53514.71 88888.00 2015-01-04 14:09:53.412 004 15299.36 -14.41 53514.59 88888.00 2015-01-04 14:09:53.912 004 15299.40 -14.30 53514.53 88888.00 2015-01-04 14:09:54.412 004 15299.45 -14.23 53514.42 88888.00 2015-01-04 14:09:54.912 004 15299.45 -14.15 53514.37 88888.00 2015-01-04 14:09:55.412 004 15299.55 -14.12 53514.35 88888.00 2015-01-04 14:09:55.912 004 15299.63 -14.02 53514.33 88888.00 2015-01-04 14:09:56.412 004 15299.68 -13.87 53514.25 88888.00 2015-01-04 14:09:56.912 004 15299.77 -13.77 53514.23 88888.00 2015-01-04 14:09:57.412 004 15299.90 -13.62 53514.24 88888.00 2015-01-04 14:09:57.912 004 15299.93 -13.42 53514.24 88888.00 2015-01-04 14:09:58.412 004 15299.95 -13.24 53514.25 88888.00 2015-01-04 14:09:58.912 004 15299.95 -13.12 53514.25 88888.00 2015-01-04 14:09:59.412 004 15299.99 -13.04 53514.31 88888.00 2015-01-04 14:09:59.912 004 15300.07 -12.95 53514.30 88888.00 2015-01-04 14:10:00.412 004 15300.13 -12.86 53514.34 88888.00 2015-01-04 14:10:00.912 004 15300.20 -12.66 53514.42 88888.00 2015-01-04 14:10:01.412 004 15300.22 -12.40 53514.40 88888.00 2015-01-04 14:10:01.912 004 15300.36 -12.25 53514.48 88888.00 2015-01-04 14:10:02.412 004 15300.43 -12.16 53514.61 88888.00 2015-01-04 14:10:02.912 004 15300.49 -12.06 53514.69 88888.00 2015-01-04 14:10:03.412 004 15300.53 -11.94 53514.74 88888.00 2015-01-04 14:10:03.912 004 15300.53 -11.87 53514.73 88888.00 2015-01-04 14:10:04.412 004 15300.58 -11.74 53514.68 88888.00 2015-01-04 14:10:04.912 004 15300.73 -11.65 53514.68 88888.00 2015-01-04 14:10:05.412 004 15300.84 -11.56 53514.71 88888.00 2015-01-04 14:10:05.912 004 15300.93 -11.51 53514.64 88888.00 2015-01-04 14:10:06.412 004 15300.92 -11.45 53514.56 88888.00 2015-01-04 14:10:06.912 004 15300.90 -11.37 53514.57 88888.00 2015-01-04 14:10:07.412 004 15300.85 -11.26 53514.65 88888.00 2015-01-04 14:10:07.912 004 15300.88 -11.12 53514.74 88888.00 2015-01-04 14:10:08.412 004 15300.85 -11.01 53514.78 88888.00 2015-01-04 14:10:08.912 004 15300.79 -10.82 53514.86 88888.00 2015-01-04 14:10:09.412 004 15300.77 -10.73 53514.98 88888.00 2015-01-04 14:10:09.912 004 15300.80 -10.68 53515.13 88888.00 2015-01-04 14:10:10.412 004 15300.81 -10.51 53515.20 88888.00 2015-01-04 14:10:10.912 004 15300.83 -10.44 53515.24 88888.00 2015-01-04 14:10:11.412 004 15300.92 -10.55 53515.36 88888.00 2015-01-04 14:10:11.912 004 15301.00 -10.52 53515.38 88888.00 2015-01-04 14:10:12.412 004 15301.07 -10.52 53515.39 88888.00 2015-01-04 14:10:12.912 004 15301.08 -10.61 53515.44 88888.00 2015-01-04 14:10:13.412 004 15301.11 -10.61 53515.45 88888.00 2015-01-04 14:10:13.912 004 15301.13 -10.61 53515.41 88888.00 2015-01-04 14:10:14.412 004 15301.22 -10.64 53515.49 88888.00 2015-01-04 14:10:14.912 004 15301.34 -10.62 53515.57 88888.00 2015-01-04 14:10:15.412 004 15301.43 -10.56 53515.47 88888.00 2015-01-04 14:10:15.912 004 15301.53 -10.56 53515.41 88888.00 2015-01-04 14:10:16.412 004 15301.62 -10.59 53515.32 88888.00 2015-01-04 14:10:16.912 004 15301.62 -10.57 53515.25 88888.00 2015-01-04 14:10:17.412 004 15301.66 -10.52 53515.17 88888.00 2015-01-04 14:10:17.912 004 15301.65 -10.45 53515.17 88888.00 2015-01-04 14:10:18.412 004 15301.66 -10.42 53515.14 88888.00 2015-01-04 14:10:18.912 004 15301.66 -10.39 53515.13 88888.00 2015-01-04 14:10:19.412 004 15301.67 -10.35 53515.09 88888.00 2015-01-04 14:10:19.912 004 15301.72 -10.33 53515.08 88888.00 2015-01-04 14:10:20.412 004 15301.74 -10.24 53515.07 88888.00 2015-01-04 14:10:20.912 004 15301.75 -10.17 53515.08 88888.00 2015-01-04 14:10:21.412 004 15301.72 -10.15 53515.11 88888.00 2015-01-04 14:10:21.912 004 15301.67 -10.14 53515.12 88888.00 2015-01-04 14:10:22.412 004 15301.66 -10.18 53515.12 88888.00 2015-01-04 14:10:22.912 004 15301.70 -10.19 53515.12 88888.00 2015-01-04 14:10:23.412 004 15301.68 -10.15 53515.15 88888.00 2015-01-04 14:10:23.912 004 15301.65 -10.16 53515.12 88888.00 2015-01-04 14:10:24.412 004 15301.64 -10.12 53515.18 88888.00 2015-01-04 14:10:24.912 004 15301.57 -10.12 53515.22 88888.00 2015-01-04 14:10:25.412 004 15301.57 -10.10 53515.21 88888.00 2015-01-04 14:10:25.912 004 15301.55 -10.07 53515.22 88888.00 2015-01-04 14:10:26.412 004 15301.53 -10.03 53515.18 88888.00 2015-01-04 14:10:26.912 004 15301.39 -10.01 53515.18 88888.00 2015-01-04 14:10:27.412 004 15301.29 -9.99 53515.24 88888.00 2015-01-04 14:10:27.912 004 15301.23 -9.96 53515.31 88888.00 2015-01-04 14:10:28.412 004 15301.14 -9.93 53515.41 88888.00 2015-01-04 14:10:28.912 004 15301.02 -9.89 53515.51 88888.00 2015-01-04 14:10:29.412 004 15300.95 -9.84 53515.58 88888.00 2015-01-04 14:10:29.912 004 15300.81 -9.77 53515.63 88888.00 2015-01-04 14:10:30.412 004 15300.66 -9.75 53515.74 88888.00 2015-01-04 14:10:30.912 004 15300.52 -9.74 53515.83 88888.00 2015-01-04 14:10:31.412 004 15300.36 -9.63 53515.87 88888.00 2015-01-04 14:10:31.912 004 15300.26 -9.54 53515.94 88888.00 2015-01-04 14:10:32.412 004 15300.19 -9.52 53516.01 88888.00 2015-01-04 14:10:32.912 004 15300.14 -9.45 53516.12 88888.00 2015-01-04 14:10:33.412 004 15300.19 -9.44 53516.25 88888.00 2015-01-04 14:10:33.912 004 15300.19 -9.54 53516.30 88888.00 2015-01-04 14:10:34.412 004 15300.11 -9.63 53516.34 88888.00 2015-01-04 14:10:34.912 004 15300.09 -9.69 53516.40 88888.00 2015-01-04 14:10:35.412 004 15299.99 -9.77 53516.42 88888.00 2015-01-04 14:10:35.912 004 15299.89 -9.81 53516.46 88888.00 2015-01-04 14:10:36.412 004 15299.89 -9.83 53516.54 88888.00 2015-01-04 14:10:36.912 004 15299.80 -9.91 53516.59 88888.00 2015-01-04 14:10:37.412 004 15299.73 -9.95 53516.61 88888.00 2015-01-04 14:10:37.912 004 15299.71 -10.00 53516.67 88888.00 2015-01-04 14:10:38.412 004 15299.55 -10.07 53516.63 88888.00 2015-01-04 14:10:38.912 004 15299.53 -10.16 53516.66 88888.00 2015-01-04 14:10:39.412 004 15299.49 -10.24 53516.72 88888.00 2015-01-04 14:10:39.912 004 15299.41 -10.24 53516.73 88888.00 2015-01-04 14:10:40.412 004 15299.37 -10.29 53516.77 88888.00 2015-01-04 14:10:40.912 004 15299.36 -10.26 53516.77 88888.00 2015-01-04 14:10:41.412 004 15299.32 -10.25 53516.81 88888.00 2015-01-04 14:10:41.912 004 15299.35 -10.21 53516.92 88888.00 2015-01-04 14:10:42.412 004 15299.36 -10.16 53516.92 88888.00 2015-01-04 14:10:42.912 004 15299.29 -10.17 53516.90 88888.00 2015-01-04 14:10:43.412 004 15299.26 -10.25 53516.92 88888.00 2015-01-04 14:10:43.912 004 15299.20 -10.32 53516.92 88888.00 2015-01-04 14:10:44.412 004 15299.13 -10.33 53516.94 88888.00 2015-01-04 14:10:44.912 004 15299.18 -10.26 53517.06 88888.00 2015-01-04 14:10:45.412 004 15299.11 -10.18 53517.13 88888.00 2015-01-04 14:10:45.912 004 15299.05 -10.04 53517.18 88888.00 2015-01-04 14:10:46.412 004 15299.05 -9.96 53517.30 88888.00 2015-01-04 14:10:46.912 004 15299.05 -9.89 53517.42 88888.00 2015-01-04 14:10:47.412 004 15299.05 -9.88 53517.47 88888.00 2015-01-04 14:10:47.912 004 15299.13 -9.79 53517.56 88888.00 2015-01-04 14:10:48.412 004 15299.21 -9.67 53517.58 88888.00 2015-01-04 14:10:48.912 004 15299.29 -9.74 53517.60 88888.00 2015-01-04 14:10:49.412 004 15299.36 -9.73 53517.58 88888.00 2015-01-04 14:10:49.912 004 15299.47 -9.73 53517.56 88888.00 2015-01-04 14:10:50.412 004 15299.51 -9.65 53517.48 88888.00 2015-01-04 14:10:50.912 004 15299.50 -9.60 53517.39 88888.00 2015-01-04 14:10:51.412 004 15299.44 -9.49 53517.39 88888.00 2015-01-04 14:10:51.912 004 15299.38 -9.37 53517.34 88888.00 2015-01-04 14:10:52.412 004 15299.42 -9.37 53517.35 88888.00 2015-01-04 14:10:52.912 004 15299.47 -9.39 53517.27 88888.00 2015-01-04 14:10:53.412 004 15299.53 -9.45 53517.24 88888.00 2015-01-04 14:10:53.912 004 15299.56 -9.52 53517.23 88888.00 2015-01-04 14:10:54.412 004 15299.59 -9.62 53517.15 88888.00 2015-01-04 14:10:54.912 004 15299.62 -9.70 53517.02 88888.00 2015-01-04 14:10:55.412 004 15299.59 -9.75 53516.99 88888.00 2015-01-04 14:10:55.912 004 15299.56 -9.79 53516.96 88888.00 2015-01-04 14:10:56.412 004 15299.58 -9.86 53516.97 88888.00 2015-01-04 14:10:56.912 004 15299.58 -9.93 53516.93 88888.00 2015-01-04 14:10:57.412 004 15299.55 -10.08 53516.92 88888.00 2015-01-04 14:10:57.912 004 15299.50 -10.17 53516.96 88888.00 2015-01-04 14:10:58.412 004 15299.50 -10.12 53516.98 88888.00 2015-01-04 14:10:58.912 004 15299.53 -10.13 53517.02 88888.00 2015-01-04 14:10:59.412 004 15299.51 -10.18 53517.04 88888.00 2015-01-04 14:10:59.912 004 15299.45 -10.24 53517.08 88888.00 2015-01-04 14:11:00.413 004 15299.41 -10.31 53517.17 88888.00 2015-01-04 14:11:00.913 004 15299.31 -10.39 53517.24 88888.00 2015-01-04 14:11:01.413 004 15299.32 -10.44 53517.23 88888.00 2015-01-04 14:11:01.913 004 15299.39 -10.57 53517.23 88888.00 2015-01-04 14:11:02.413 004 15299.39 -10.61 53517.19 88888.00 2015-01-04 14:11:02.913 004 15299.47 -10.66 53517.16 88888.00 2015-01-04 14:11:03.413 004 15299.46 -10.77 53517.09 88888.00 2015-01-04 14:11:03.913 004 15299.39 -10.92 53517.06 88888.00 2015-01-04 14:11:04.413 004 15299.41 -11.09 53516.99 88888.00 2015-01-04 14:11:04.913 004 15299.45 -11.20 53516.93 88888.00 2015-01-04 14:11:05.413 004 15299.48 -11.43 53516.85 88888.00 2015-01-04 14:11:05.913 004 15299.54 -11.60 53516.74 88888.00 2015-01-04 14:11:06.413 004 15299.50 -11.71 53516.65 88888.00 2015-01-04 14:11:06.913 004 15299.53 -11.88 53516.57 88888.00 2015-01-04 14:11:07.413 004 15299.59 -12.06 53516.48 88888.00 2015-01-04 14:11:07.913 004 15299.55 -12.16 53516.39 88888.00 2015-01-04 14:11:08.413 004 15299.46 -12.23 53516.28 88888.00 2015-01-04 14:11:08.913 004 15299.32 -12.30 53516.20 88888.00 2015-01-04 14:11:09.413 004 15299.21 -12.37 53516.10 88888.00 2015-01-04 14:11:09.913 004 15299.04 -12.45 53516.03 88888.00 2015-01-04 14:11:10.413 004 15298.92 -12.52 53516.00 88888.00 2015-01-04 14:11:10.913 004 15298.77 -12.56 53515.96 88888.00 2015-01-04 14:11:11.413 004 15298.62 -12.59 53515.97 88888.00 2015-01-04 14:11:11.913 004 15298.42 -12.65 53515.97 88888.00 2015-01-04 14:11:12.413 004 15298.30 -12.75 53516.00 88888.00 2015-01-04 14:11:12.913 004 15298.18 -12.77 53516.06 88888.00 2015-01-04 14:11:13.413 004 15298.06 -12.75 53516.17 88888.00 2015-01-04 14:11:13.913 004 15297.90 -12.77 53516.19 88888.00 2015-01-04 14:11:14.413 004 15297.81 -12.83 53516.21 88888.00 2015-01-04 14:11:14.913 004 15297.70 -12.86 53516.22 88888.00 2015-01-04 14:11:15.413 004 15297.55 -12.91 53516.26 88888.00 2015-01-04 14:11:15.913 004 15297.46 -13.02 53516.32 88888.00 2015-01-04 14:11:16.413 004 15297.36 -13.10 53516.39 88888.00 2015-01-04 14:11:16.913 004 15297.25 -13.13 53516.41 88888.00 2015-01-04 14:11:17.413 004 15297.19 -13.10 53516.40 88888.00 2015-01-04 14:11:17.913 004 15297.16 -13.07 53516.47 88888.00 2015-01-04 14:11:18.413 004 15297.10 -13.04 53516.45 88888.00 2015-01-04 14:11:18.913 004 15297.05 -13.08 53516.47 88888.00 2015-01-04 14:11:19.413 004 15297.05 -13.10 53516.42 88888.00 2015-01-04 14:11:19.913 004 15297.01 -13.12 53516.38 88888.00 2015-01-04 14:11:20.413 004 15296.96 -13.17 53516.32 88888.00 2015-01-04 14:11:20.913 004 15296.97 -13.17 53516.26 88888.00 2015-01-04 14:11:21.413 004 15297.03 -13.10 53516.14 88888.00 2015-01-04 14:11:21.913 004 15296.98 -13.07 53516.02 88888.00 2015-01-04 14:11:22.413 004 15296.93 -13.04 53515.94 88888.00 2015-01-04 14:11:22.913 004 15296.97 -13.01 53515.89 88888.00 2015-01-04 14:11:23.413 004 15296.96 -12.98 53515.79 88888.00 2015-01-04 14:11:23.913 004 15296.97 -12.94 53515.66 88888.00 2015-01-04 14:11:24.413 004 15297.03 -12.89 53515.49 88888.00 2015-01-04 14:11:24.913 004 15297.04 -12.74 53515.34 88888.00 2015-01-04 14:11:25.413 004 15297.04 -12.59 53515.33 88888.00 2015-01-04 14:11:25.913 004 15297.01 -12.41 53515.32 88888.00 2015-01-04 14:11:26.413 004 15296.93 -12.23 53515.28 88888.00 2015-01-04 14:11:26.913 004 15296.92 -12.04 53515.33 88888.00 2015-01-04 14:11:27.413 004 15296.79 -11.85 53515.35 88888.00 2015-01-04 14:11:27.913 004 15296.64 -11.78 53515.43 88888.00 2015-01-04 14:11:28.413 004 15296.58 -11.78 53515.54 88888.00 2015-01-04 14:11:28.913 004 15296.52 -11.74 53515.69 88888.00 2015-01-04 14:11:29.413 004 15296.40 -11.69 53515.83 88888.00 2015-01-04 14:11:29.913 004 15296.28 -11.68 53515.93 88888.00 2015-01-04 14:11:30.413 004 15296.22 -11.69 53516.08 88888.00 2015-01-04 14:11:30.913 004 15296.13 -11.72 53516.27 88888.00 2015-01-04 14:11:31.413 004 15296.10 -11.77 53516.40 88888.00 2015-01-04 14:11:31.913 004 15296.02 -11.87 53516.57 88888.00 2015-01-04 14:11:32.413 004 15295.93 -12.00 53516.70 88888.00 2015-01-04 14:11:32.913 004 15295.88 -12.13 53516.87 88888.00 2015-01-04 14:11:33.413 004 15295.93 -12.33 53516.96 88888.00 2015-01-04 14:11:33.913 004 15295.94 -12.54 53517.01 88888.00 2015-01-04 14:11:34.413 004 15296.03 -12.68 53517.08 88888.00 2015-01-04 14:11:34.913 004 15296.10 -12.77 53517.13 88888.00 2015-01-04 14:11:35.413 004 15296.24 -12.86 53517.13 88888.00 2015-01-04 14:11:35.913 004 15296.32 -13.06 53517.07 88888.00 2015-01-04 14:11:36.413 004 15296.48 -13.15 53517.01 88888.00 2015-01-04 14:11:36.913 004 15296.67 -13.20 53516.93 88888.00 2015-01-04 14:11:37.413 004 15296.80 -13.26 53516.76 88888.00 2015-01-04 14:11:37.913 004 15296.93 -13.29 53516.61 88888.00 2015-01-04 14:11:38.413 004 15297.02 -13.32 53516.46 88888.00 2015-01-04 14:11:38.913 004 15297.14 -13.32 53516.36 88888.00 2015-01-04 14:11:39.413 004 15297.31 -13.33 53516.33 88888.00 2015-01-04 14:11:39.913 004 15297.51 -13.30 53516.28 88888.00 2015-01-04 14:11:40.413 004 15297.65 -13.30 53516.25 88888.00 2015-01-04 14:11:40.913 004 15297.85 -13.28 53516.13 88888.00 2015-01-04 14:11:41.413 004 15297.96 -13.25 53515.89 88888.00 2015-01-04 14:11:41.913 004 15298.04 -13.21 53515.66 88888.00 2015-01-04 14:11:42.413 004 15298.12 -13.17 53515.48 88888.00 2015-01-04 14:11:42.913 004 15298.12 -13.08 53515.33 88888.00 2015-01-04 14:11:43.413 004 15298.14 -12.94 53515.20 88888.00 2015-01-04 14:11:43.913 004 15298.17 -12.89 53515.09 88888.00 2015-01-04 14:11:44.413 004 15298.19 -12.83 53515.00 88888.00 2015-01-04 14:11:44.913 004 15298.26 -12.66 53514.93 88888.00 2015-01-04 14:11:45.413 004 15298.33 -12.59 53514.89 88888.00 2015-01-04 14:11:45.913 004 15298.39 -12.59 53514.88 88888.00 2015-01-04 14:11:46.413 004 15298.48 -12.58 53514.86 88888.00 2015-01-04 14:11:46.913 004 15298.50 -12.51 53514.81 88888.00 2015-01-04 14:11:47.413 004 15298.44 -12.40 53514.71 88888.00 2015-01-04 14:11:47.913 004 15298.35 -12.28 53514.68 88888.00 2015-01-04 14:11:48.413 004 15298.22 -12.25 53514.71 88888.00 2015-01-04 14:11:48.913 004 15298.05 -12.24 53514.77 88888.00 2015-01-04 14:11:49.413 004 15297.99 -12.16 53514.83 88888.00 2015-01-04 14:11:49.913 004 15297.97 -12.12 53514.99 88888.00 2015-01-04 14:11:50.413 004 15298.01 -12.09 53515.09 88888.00 2015-01-04 14:11:50.913 004 15298.05 -12.14 53515.21 88888.00 2015-01-04 14:11:51.413 004 15298.01 -12.21 53515.28 88888.00 2015-01-04 14:11:51.913 004 15297.99 -12.29 53515.34 88888.00 2015-01-04 14:11:52.413 004 15297.99 -12.42 53515.33 88888.00 2015-01-04 14:11:52.913 004 15298.03 -12.52 53515.33 88888.00 2015-01-04 14:11:53.413 004 15298.00 -12.65 53515.31 88888.00 2015-01-04 14:11:53.913 004 15297.99 -12.80 53515.29 88888.00 2015-01-04 14:11:54.413 004 15297.97 -12.89 53515.37 88888.00 2015-01-04 14:11:54.913 004 15297.93 -12.97 53515.48 88888.00 2015-01-04 14:11:55.413 004 15297.95 -13.12 53515.53 88888.00 2015-01-04 14:11:55.913 004 15298.00 -13.21 53515.47 88888.00 2015-01-04 14:11:56.413 004 15298.00 -13.33 53515.48 88888.00 2015-01-04 14:11:56.913 004 15297.92 -13.41 53515.51 88888.00 2015-01-04 14:11:57.413 004 15297.84 -13.35 53515.59 88888.00 2015-01-04 14:11:57.913 004 15297.76 -13.33 53515.68 88888.00 2015-01-04 14:11:58.413 004 15297.74 -13.38 53515.85 88888.00 2015-01-04 14:11:58.913 004 15297.72 -13.49 53515.90 88888.00 2015-01-04 14:11:59.413 004 15297.73 -13.55 53515.88 88888.00 2015-01-04 14:11:59.913 004 15297.78 -13.58 53515.92 88888.00 2015-01-04 14:12:00.413 004 15297.82 -13.62 53515.95 88888.00 2015-01-04 14:12:00.913 004 15297.87 -13.61 53515.96 88888.00 2015-01-04 14:12:01.413 004 15297.91 -13.54 53515.94 88888.00 2015-01-04 14:12:01.913 004 15297.92 -13.37 53515.95 88888.00 2015-01-04 14:12:02.413 004 15297.82 -13.26 53515.97 88888.00 2015-01-04 14:12:02.913 004 15297.76 -13.19 53516.01 88888.00 2015-01-04 14:12:03.413 004 15297.77 -13.18 53516.06 88888.00 2015-01-04 14:12:03.913 004 15297.75 -13.13 53516.18 88888.00 2015-01-04 14:12:04.413 004 15297.74 -13.09 53516.30 88888.00 2015-01-04 14:12:04.913 004 15297.72 -13.04 53516.37 88888.00 2015-01-04 14:12:05.413 004 15297.68 -13.04 53516.45 88888.00 2015-01-04 14:12:05.913 004 15297.66 -13.03 53516.53 88888.00 2015-01-04 14:12:06.413 004 15297.64 -13.00 53516.66 88888.00 2015-01-04 14:12:06.913 004 15297.54 -13.02 53516.78 88888.00 2015-01-04 14:12:07.413 004 15297.40 -13.06 53516.84 88888.00 2015-01-04 14:12:07.913 004 15297.31 -13.11 53516.98 88888.00 2015-01-04 14:12:08.413 004 15297.28 -13.11 53517.13 88888.00 2015-01-04 14:12:08.913 004 15297.24 -13.09 53517.23 88888.00 2015-01-04 14:12:09.413 004 15297.18 -12.93 53517.29 88888.00 2015-01-04 14:12:09.913 004 15297.16 -12.72 53517.31 88888.00 2015-01-04 14:12:10.413 004 15297.05 -12.42 53517.30 88888.00 2015-01-04 14:12:10.913 004 15296.94 -12.14 53517.30 88888.00 2015-01-04 14:12:11.413 004 15296.93 -11.91 53517.37 88888.00 2015-01-04 14:12:11.913 004 15296.88 -11.72 53517.43 88888.00 2015-01-04 14:12:12.413 004 15296.83 -11.52 53517.47 88888.00 2015-01-04 14:12:12.913 004 15296.82 -11.44 53517.47 88888.00 2015-01-04 14:12:13.413 004 15296.86 -11.36 53517.48 88888.00 2015-01-04 14:12:13.913 004 15296.92 -11.25 53517.49 88888.00 2015-01-04 14:12:14.413 004 15296.94 -11.16 53517.54 88888.00 2015-01-04 14:12:14.913 004 15296.88 -11.09 53517.61 88888.00 2015-01-04 14:12:15.413 004 15296.86 -11.10 53517.70 88888.00 2015-01-04 14:12:15.913 004 15296.88 -11.12 53517.81 88888.00 2015-01-04 14:12:16.413 004 15296.93 -11.14 53517.88 88888.00 2015-01-04 14:12:16.913 004 15296.96 -11.13 53517.90 88888.00 2015-01-04 14:12:17.413 004 15296.93 -11.05 53517.93 88888.00 2015-01-04 14:12:17.913 004 15296.95 -10.98 53517.93 88888.00 2015-01-04 14:12:18.413 004 15296.98 -10.94 53518.00 88888.00 2015-01-04 14:12:18.913 004 15297.05 -10.93 53518.11 88888.00 2015-01-04 14:12:19.413 004 15297.05 -10.91 53518.28 88888.00 2015-01-04 14:12:19.913 004 15297.04 -10.92 53518.39 88888.00 2015-01-04 14:12:20.413 004 15297.12 -10.94 53518.49 88888.00 2015-01-04 14:12:20.913 004 15297.16 -10.92 53518.64 88888.00 2015-01-04 14:12:21.413 004 15297.20 -10.79 53518.74 88888.00 2015-01-04 14:12:21.913 004 15297.27 -10.75 53518.86 88888.00 2015-01-04 14:12:22.413 004 15297.34 -10.77 53518.94 88888.00 2015-01-04 14:12:22.913 004 15297.37 -10.81 53519.06 88888.00 2015-01-04 14:12:23.413 004 15297.39 -10.76 53519.20 88888.00 2015-01-04 14:12:23.913 004 15297.47 -10.68 53519.25 88888.00 2015-01-04 14:12:24.413 004 15297.57 -10.58 53519.34 88888.00 2015-01-04 14:12:24.913 004 15297.61 -10.58 53519.36 88888.00 2015-01-04 14:12:25.413 004 15297.72 -10.56 53519.43 88888.00 2015-01-04 14:12:25.913 004 15297.82 -10.55 53519.48 88888.00 2015-01-04 14:12:26.413 004 15297.85 -10.53 53519.52 88888.00 2015-01-04 14:12:26.913 004 15297.85 -10.52 53519.58 88888.00 2015-01-04 14:12:27.413 004 15297.86 -10.52 53519.69 88888.00 2015-01-04 14:12:27.913 004 15297.83 -10.49 53519.76 88888.00 2015-01-04 14:12:28.413 004 15297.82 -10.48 53519.84 88888.00 2015-01-04 14:12:28.913 004 15297.87 -10.57 53519.89 88888.00 2015-01-04 14:12:29.413 004 15297.91 -10.66 53520.00 88888.00 2015-01-04 14:12:29.913 004 15297.93 -10.74 53520.07 88888.00 2015-01-04 14:12:30.413 004 15298.05 -10.67 53520.06 88888.00 2015-01-04 14:12:30.913 004 15298.09 -10.56 53519.99 88888.00 2015-01-04 14:12:31.413 004 15298.15 -10.41 53519.96 88888.00 2015-01-04 14:12:31.913 004 15298.19 -10.31 53520.01 88888.00 2015-01-04 14:12:32.413 004 15298.18 -10.14 53520.00 88888.00 2015-01-04 14:12:32.913 004 15298.18 -9.98 53519.92 88888.00 2015-01-04 14:12:33.413 004 15298.18 -9.90 53519.87 88888.00 2015-01-04 14:12:33.913 004 15298.19 -9.96 53519.90 88888.00 2015-01-04 14:12:34.413 004 15298.28 -9.95 53519.97 88888.00 2015-01-04 14:12:34.913 004 15298.36 -9.93 53520.01 88888.00 2015-01-04 14:12:35.413 004 15298.44 -9.95 53520.00 88888.00 2015-01-04 14:12:35.913 004 15298.51 -9.97 53519.99 88888.00 2015-01-04 14:12:36.413 004 15298.56 -10.03 53519.98 88888.00 2015-01-04 14:12:36.913 004 15298.58 -10.13 53519.99 88888.00 2015-01-04 14:12:37.413 004 15298.57 -10.21 53519.95 88888.00 2015-01-04 14:12:37.913 004 15298.54 -10.29 53520.00 88888.00 2015-01-04 14:12:38.413 004 15298.51 -10.33 53520.09 88888.00 2015-01-04 14:12:38.913 004 15298.57 -10.43 53520.20 88888.00 2015-01-04 14:12:39.413 004 15298.65 -10.57 53520.23 88888.00 2015-01-04 14:12:39.913 004 15298.71 -10.65 53520.21 88888.00 2015-01-04 14:12:40.413 004 15298.78 -10.71 53520.19 88888.00 2015-01-04 14:12:40.913 004 15298.91 -10.74 53520.16 88888.00 2015-01-04 14:12:41.413 004 15298.97 -10.77 53520.15 88888.00 2015-01-04 14:12:41.913 004 15299.01 -10.86 53520.11 88888.00 2015-01-04 14:12:42.413 004 15299.04 -10.96 53520.16 88888.00 2015-01-04 14:12:42.913 004 15299.08 -11.03 53520.19 88888.00 2015-01-04 14:12:43.413 004 15299.20 -11.05 53520.22 88888.00 2015-01-04 14:12:43.913 004 15299.23 -11.10 53520.24 88888.00 2015-01-04 14:12:44.413 004 15299.27 -11.11 53520.31 88888.00 2015-01-04 14:12:44.913 004 15299.26 -11.20 53520.32 88888.00 2015-01-04 14:12:45.413 004 15299.23 -11.25 53520.36 88888.00 2015-01-04 14:12:45.913 004 15299.19 -11.35 53520.41 88888.00 2015-01-04 14:12:46.413 004 15299.14 -11.51 53520.46 88888.00 2015-01-04 14:12:46.913 004 15299.17 -11.57 53520.56 88888.00 2015-01-04 14:12:47.413 004 15299.24 -11.65 53520.63 88888.00 2015-01-04 14:12:47.913 004 15299.36 -11.63 53520.67 88888.00 2015-01-04 14:12:48.413 004 15299.44 -11.61 53520.70 88888.00 2015-01-04 14:12:48.913 004 15299.44 -11.61 53520.70 88888.00 2015-01-04 14:12:49.413 004 15299.41 -11.54 53520.73 88888.00 2015-01-04 14:12:49.913 004 15299.36 -11.50 53520.80 88888.00 2015-01-04 14:12:50.413 004 15299.33 -11.45 53520.87 88888.00 2015-01-04 14:12:50.913 004 15299.37 -11.36 53520.91 88888.00 2015-01-04 14:12:51.413 004 15299.44 -11.22 53520.93 88888.00 2015-01-04 14:12:51.913 004 15299.53 -11.05 53520.98 88888.00 2015-01-04 14:12:52.413 004 15299.57 -10.93 53521.00 88888.00 2015-01-04 14:12:52.913 004 15299.63 -10.84 53520.96 88888.00 2015-01-04 14:12:53.413 004 15299.71 -10.73 53520.94 88888.00 2015-01-04 14:12:53.913 004 15299.75 -10.66 53520.93 88888.00 2015-01-04 14:12:54.413 004 15299.89 -10.61 53520.96 88888.00 2015-01-04 14:12:54.913 004 15299.99 -10.68 53521.01 88888.00 2015-01-04 14:12:55.413 004 15300.13 -10.66 53520.97 88888.00 2015-01-04 14:12:55.913 004 15300.30 -10.66 53520.87 88888.00 2015-01-04 14:12:56.413 004 15300.41 -10.74 53520.89 88888.00 2015-01-04 14:12:56.913 004 15300.54 -10.73 53520.90 88888.00 2015-01-04 14:12:57.413 004 15300.65 -10.75 53520.84 88888.00 2015-01-04 14:12:57.913 004 15300.72 -10.78 53520.89 88888.00 2015-01-04 14:12:58.413 004 15300.82 -10.79 53520.88 88888.00 2015-01-04 14:12:58.913 004 15300.96 -10.88 53520.89 88888.00 2015-01-04 14:12:59.413 004 15301.09 -10.93 53520.85 88888.00 2015-01-04 14:12:59.913 004 15301.18 -10.93 53520.77 88888.00 2015-01-04 14:13:00.413 004 15301.31 -10.93 53520.71 88888.00 2015-01-04 14:13:00.913 004 15301.44 -10.83 53520.68 88888.00 2015-01-04 14:13:01.413 004 15301.49 -10.78 53520.67 88888.00 2015-01-04 14:13:01.913 004 15301.59 -10.75 53520.64 88888.00 2015-01-04 14:13:02.413 004 15301.68 -10.70 53520.57 88888.00 2015-01-04 14:13:02.913 004 15301.75 -10.66 53520.56 88888.00 2015-01-04 14:13:03.413 004 15301.80 -10.59 53520.57 88888.00 2015-01-04 14:13:03.913 004 15301.79 -10.56 53520.48 88888.00 2015-01-04 14:13:04.413 004 15301.76 -10.50 53520.46 88888.00 2015-01-04 14:13:04.913 004 15301.71 -10.44 53520.42 88888.00 2015-01-04 14:13:05.413 004 15301.61 -10.42 53520.45 88888.00 2015-01-04 14:13:05.913 004 15301.55 -10.42 53520.51 88888.00 2015-01-04 14:13:06.413 004 15301.52 -10.38 53520.53 88888.00 2015-01-04 14:13:06.913 004 15301.47 -10.35 53520.52 88888.00 2015-01-04 14:13:07.413 004 15301.30 -10.30 53520.56 88888.00 2015-01-04 14:13:07.913 004 15301.14 -10.24 53520.61 88888.00 2015-01-04 14:13:08.413 004 15300.95 -10.16 53520.76 88888.00 2015-01-04 14:13:08.913 004 15300.81 -10.10 53520.82 88888.00 2015-01-04 14:13:09.413 004 15300.62 -10.04 53520.92 88888.00 2015-01-04 14:13:09.913 004 15300.46 -9.91 53521.05 88888.00 2015-01-04 14:13:10.413 004 15300.37 -9.80 53521.16 88888.00 2015-01-04 14:13:10.913 004 15300.30 -9.79 53521.31 88888.00 2015-01-04 14:13:11.413 004 15300.29 -9.77 53521.49 88888.00 2015-01-04 14:13:11.913 004 15300.21 -9.75 53521.56 88888.00 2015-01-04 14:13:12.413 004 15300.16 -9.83 53521.62 88888.00 2015-01-04 14:13:12.913 004 15300.08 -9.86 53521.69 88888.00 2015-01-04 14:13:13.413 004 15300.02 -9.83 53521.70 88888.00 2015-01-04 14:13:13.913 004 15299.93 -9.81 53521.77 88888.00 2015-01-04 14:13:14.413 004 15299.81 -9.79 53521.80 88888.00 2015-01-04 14:13:14.913 004 15299.68 -9.77 53521.80 88888.00 2015-01-04 14:13:15.413 004 15299.48 -9.78 53521.86 88888.00 2015-01-04 14:13:15.913 004 15299.37 -9.64 53521.88 88888.00 2015-01-04 14:13:16.413 004 15299.19 -9.54 53521.92 88888.00 2015-01-04 14:13:16.913 004 15298.96 -9.31 53521.93 88888.00 2015-01-04 14:13:17.413 004 15298.68 -8.98 53521.96 88888.00 2015-01-04 14:13:17.913 004 15298.37 -8.76 53522.04 88888.00 2015-01-04 14:13:18.413 004 15298.18 -8.53 53522.14 88888.00 2015-01-04 14:13:18.913 004 15297.96 -8.37 53522.19 88888.00 2015-01-04 14:13:19.413 004 15297.72 -8.22 53522.29 88888.00 2015-01-04 14:13:19.913 004 15297.51 -7.99 53522.37 88888.00 2015-01-04 14:13:20.413 004 15297.27 -7.84 53522.42 88888.00 2015-01-04 14:13:20.913 004 15297.09 -7.72 53522.47 88888.00 2015-01-04 14:13:21.413 004 15296.91 -7.64 53522.54 88888.00 2015-01-04 14:13:21.913 004 15296.77 -7.57 53522.54 88888.00 2015-01-04 14:13:22.413 004 15296.61 -7.50 53522.61 88888.00 2015-01-04 14:13:22.913 004 15296.48 -7.41 53522.63 88888.00 2015-01-04 14:13:23.413 004 15296.31 -7.38 53522.64 88888.00 2015-01-04 14:13:23.913 004 15296.18 -7.37 53522.59 88888.00 2015-01-04 14:13:24.413 004 15296.05 -7.39 53522.61 88888.00 2015-01-04 14:13:24.913 004 15295.86 -7.44 53522.65 88888.00 2015-01-04 14:13:25.413 004 15295.67 -7.46 53522.66 88888.00 2015-01-04 14:13:25.913 004 15295.49 -7.50 53522.71 88888.00 2015-01-04 14:13:26.413 004 15295.33 -7.57 53522.72 88888.00 2015-01-04 14:13:26.913 004 15295.21 -7.65 53522.75 88888.00 2015-01-04 14:13:27.413 004 15295.05 -7.73 53522.77 88888.00 2015-01-04 14:13:27.913 004 15294.89 -7.77 53522.82 88888.00 2015-01-04 14:13:28.413 004 15294.72 -7.90 53522.81 88888.00 2015-01-04 14:13:28.913 004 15294.58 -8.03 53522.80 88888.00 2015-01-04 14:13:29.413 004 15294.39 -8.13 53522.84 88888.00 2015-01-04 14:13:29.913 004 15294.30 -8.19 53522.86 88888.00 2015-01-04 14:13:30.413 004 15294.13 -8.26 53522.90 88888.00 2015-01-04 14:13:30.913 004 15294.08 -8.29 53523.01 88888.00 2015-01-04 14:13:31.413 004 15293.92 -8.35 53523.03 88888.00 2015-01-04 14:13:31.913 004 15293.80 -8.45 53523.02 88888.00 2015-01-04 14:13:32.413 004 15293.66 -8.46 53522.99 88888.00 2015-01-04 14:13:32.913 004 15293.52 -8.48 53522.99 88888.00 2015-01-04 14:13:33.413 004 15293.29 -8.51 53523.05 88888.00 2015-01-04 14:13:33.913 004 15293.02 -8.51 53523.19 88888.00 2015-01-04 14:13:34.413 004 15292.80 -8.67 53523.25 88888.00 2015-01-04 14:13:34.913 004 15292.55 -8.79 53523.33 88888.00 2015-01-04 14:13:35.413 004 15292.40 -8.72 53523.45 88888.00 2015-01-04 14:13:35.913 004 15292.22 -8.65 53523.53 88888.00 2015-01-04 14:13:36.413 004 15292.07 -8.62 53523.58 88888.00 2015-01-04 14:13:36.913 004 15291.99 -8.68 53523.65 88888.00 2015-01-04 14:13:37.413 004 15291.82 -8.76 53523.72 88888.00 2015-01-04 14:13:37.913 004 15291.68 -8.91 53523.74 88888.00 2015-01-04 14:13:38.413 004 15291.61 -8.97 53523.80 88888.00 2015-01-04 14:13:38.913 004 15291.51 -9.04 53523.85 88888.00 2015-01-04 14:13:39.413 004 15291.43 -9.12 53523.89 88888.00 2015-01-04 14:13:39.913 004 15291.42 -9.17 53523.84 88888.00 2015-01-04 14:13:40.413 004 15291.42 -9.26 53523.82 88888.00 2015-01-04 14:13:40.913 004 15291.37 -9.38 53523.83 88888.00 2015-01-04 14:13:41.413 004 15291.27 -9.41 53523.74 88888.00 2015-01-04 14:13:41.913 004 15291.24 -9.41 53523.69 88888.00 2015-01-04 14:13:42.413 004 15291.23 -9.49 53523.72 88888.00 2015-01-04 14:13:42.913 004 15291.22 -9.52 53523.73 88888.00 2015-01-04 14:13:43.413 004 15291.26 -9.54 53523.69 88888.00 2015-01-04 14:13:43.913 004 15291.22 -9.52 53523.61 88888.00 2015-01-04 14:13:44.413 004 15291.17 -9.45 53523.53 88888.00 2015-01-04 14:13:44.913 004 15291.10 -9.40 53523.49 88888.00 2015-01-04 14:13:45.413 004 15291.05 -9.43 53523.46 88888.00 2015-01-04 14:13:45.913 004 15291.03 -9.41 53523.47 88888.00 2015-01-04 14:13:46.413 004 15290.99 -9.37 53523.44 88888.00 2015-01-04 14:13:46.913 004 15290.98 -9.34 53523.42 88888.00 2015-01-04 14:13:47.413 004 15291.00 -9.28 53523.41 88888.00 2015-01-04 14:13:47.913 004 15290.97 -9.29 53523.40 88888.00 2015-01-04 14:13:48.413 004 15291.00 -9.28 53523.38 88888.00 2015-01-04 14:13:48.913 004 15291.04 -9.27 53523.36 88888.00 2015-01-04 14:13:49.413 004 15291.01 -9.21 53523.38 88888.00 2015-01-04 14:13:49.913 004 15290.99 -9.15 53523.35 88888.00 2015-01-04 14:13:50.413 004 15290.95 -9.13 53523.34 88888.00 2015-01-04 14:13:50.913 004 15290.92 -9.06 53523.41 88888.00 2015-01-04 14:13:51.413 004 15290.89 -9.03 53523.46 88888.00 2015-01-04 14:13:51.913 004 15290.89 -8.91 53523.45 88888.00 2015-01-04 14:13:52.413 004 15290.94 -8.82 53523.51 88888.00 2015-01-04 14:13:52.913 004 15290.89 -8.80 53523.55 88888.00 2015-01-04 14:13:53.413 004 15290.90 -8.79 53523.53 88888.00 2015-01-04 14:13:53.913 004 15290.91 -8.77 53523.58 88888.00 2015-01-04 14:13:54.413 004 15291.01 -8.72 53523.61 88888.00 2015-01-04 14:13:54.913 004 15291.04 -8.74 53523.65 88888.00 2015-01-04 14:13:55.413 004 15291.05 -8.75 53523.64 88888.00 2015-01-04 14:13:55.913 004 15290.99 -8.74 53523.55 88888.00 2015-01-04 14:13:56.413 004 15291.08 -8.68 53523.51 88888.00 2015-01-04 14:13:56.913 004 15291.16 -8.65 53523.50 88888.00 2015-01-04 14:13:57.413 004 15291.16 -8.58 53523.49 88888.00 2015-01-04 14:13:57.913 004 15291.21 -8.56 53523.44 88888.00 2015-01-04 14:13:58.413 004 15291.28 -8.60 53523.43 88888.00 2015-01-04 14:13:58.913 004 15291.36 -8.62 53523.41 88888.00 2015-01-04 14:13:59.413 004 15291.41 -8.59 53523.40 88888.00 2015-01-04 14:13:59.913 004 15291.46 -8.54 53523.34 88888.00 2015-01-04 14:14:00.413 004 15291.46 -8.52 53523.23 88888.00 2015-01-04 14:14:00.913 004 15291.53 -8.53 53523.15 88888.00 2015-01-04 14:14:01.413 004 15291.59 -8.50 53523.13 88888.00 2015-01-04 14:14:01.913 004 15291.53 -8.43 53523.04 88888.00 2015-01-04 14:14:02.413 004 15291.43 -8.29 53522.94 88888.00 2015-01-04 14:14:02.913 004 15291.35 -8.16 53522.92 88888.00 2015-01-04 14:14:03.413 004 15291.37 -8.10 53522.97 88888.00 2015-01-04 14:14:03.913 004 15291.40 -8.08 53522.97 88888.00 2015-01-04 14:14:04.413 004 15291.40 -7.98 53522.95 88888.00 2015-01-04 14:14:04.913 004 15291.28 -7.89 53522.90 88888.00 2015-01-04 14:14:05.413 004 15291.14 -7.71 53522.88 88888.00 2015-01-04 14:14:05.913 004 15291.09 -7.47 53522.87 88888.00 2015-01-04 14:14:06.413 004 15290.98 -7.31 53522.87 88888.00 2015-01-04 14:14:06.913 004 15290.91 -7.14 53522.86 88888.00 2015-01-04 14:14:07.413 004 15290.87 -7.05 53522.86 88888.00 2015-01-04 14:14:07.913 004 15290.85 -6.99 53522.84 88888.00 2015-01-04 14:14:08.413 004 15290.81 -6.86 53522.88 88888.00 2015-01-04 14:14:08.913 004 15290.71 -6.75 53522.98 88888.00 2015-01-04 14:14:09.413 004 15290.63 -6.58 53522.98 88888.00 2015-01-04 14:14:09.913 004 15290.55 -6.41 53523.01 88888.00 2015-01-04 14:14:10.413 004 15290.50 -6.37 53522.98 88888.00 2015-01-04 14:14:10.913 004 15290.49 -6.36 53522.89 88888.00 2015-01-04 14:14:11.413 004 15290.44 -6.37 53522.90 88888.00 2015-01-04 14:14:11.913 004 15290.40 -6.40 53522.82 88888.00 2015-01-04 14:14:12.413 004 15290.44 -6.42 53522.73 88888.00 2015-01-04 14:14:12.913 004 15290.49 -6.46 53522.68 88888.00 2015-01-04 14:14:13.413 004 15290.52 -6.55 53522.68 88888.00 2015-01-04 14:14:13.913 004 15290.53 -6.69 53522.65 88888.00 2015-01-04 14:14:14.413 004 15290.68 -6.86 53522.57 88888.00 2015-01-04 14:14:14.913 004 15290.81 -6.98 53522.41 88888.00 2015-01-04 14:14:15.413 004 15290.90 -7.11 53522.26 88888.00 2015-01-04 14:14:15.913 004 15291.01 -7.19 53522.09 88888.00 2015-01-04 14:14:16.413 004 15291.13 -7.29 53521.89 88888.00 2015-01-04 14:14:16.913 004 15291.23 -7.44 53521.68 88888.00 2015-01-04 14:14:17.413 004 15291.36 -7.50 53521.58 88888.00 2015-01-04 14:14:17.913 004 15291.53 -7.53 53521.41 88888.00 2015-01-04 14:14:18.413 004 15291.71 -7.57 53521.26 88888.00 2015-01-04 14:14:18.913 004 15291.75 -7.59 53521.11 88888.00 2015-01-04 14:14:19.413 004 15291.71 -7.55 53520.99 88888.00 2015-01-04 14:14:19.913 004 15291.77 -7.51 53520.87 88888.00 2015-01-04 14:14:20.413 004 15291.73 -7.47 53520.79 88888.00 2015-01-04 14:14:20.913 004 15291.70 -7.41 53520.67 88888.00 2015-01-04 14:14:21.413 004 15291.69 -7.35 53520.55 88888.00 2015-01-04 14:14:21.913 004 15291.68 -7.25 53520.43 88888.00 2015-01-04 14:14:22.413 004 15291.72 -7.18 53520.31 88888.00 2015-01-04 14:14:22.913 004 15291.77 -7.06 53520.27 88888.00 2015-01-04 14:14:23.413 004 15291.77 -6.96 53520.22 88888.00 2015-01-04 14:14:23.913 004 15291.75 -6.84 53520.18 88888.00 2015-01-04 14:14:24.413 004 15291.77 -6.72 53520.20 88888.00 2015-01-04 14:14:24.913 004 15291.78 -6.68 53520.12 88888.00 2015-01-04 14:14:25.413 004 15291.79 -6.62 53520.11 88888.00 2015-01-04 14:14:25.913 004 15291.78 -6.59 53520.10 88888.00 2015-01-04 14:14:26.413 004 15291.87 -6.62 53520.11 88888.00 2015-01-04 14:14:26.913 004 15291.95 -6.68 53520.05 88888.00 2015-01-04 14:14:27.413 004 15291.97 -6.73 53519.98 88888.00 2015-01-04 14:14:27.913 004 15291.95 -6.81 53519.96 88888.00 2015-01-04 14:14:28.413 004 15291.95 -6.81 53519.97 88888.00 2015-01-04 14:14:28.913 004 15291.91 -6.84 53520.00 88888.00 2015-01-04 14:14:29.413 004 15291.95 -6.89 53520.00 88888.00 2015-01-04 14:14:29.913 004 15291.96 -6.95 53519.99 88888.00 2015-01-04 14:14:30.413 004 15291.99 -7.02 53519.96 88888.00 2015-01-04 14:14:30.913 004 15291.99 -7.07 53519.91 88888.00 2015-01-04 14:14:31.413 004 15291.95 -7.15 53519.87 88888.00 2015-01-04 14:14:31.913 004 15291.95 -7.16 53519.88 88888.00 2015-01-04 14:14:32.413 004 15291.91 -7.16 53519.95 88888.00 2015-01-04 14:14:32.913 004 15291.82 -7.22 53520.02 88888.00 2015-01-04 14:14:33.413 004 15291.79 -7.25 53520.09 88888.00 2015-01-04 14:14:33.913 004 15291.81 -7.28 53520.11 88888.00 2015-01-04 14:14:34.413 004 15291.88 -7.36 53520.12 88888.00 2015-01-04 14:14:34.913 004 15291.98 -7.40 53520.19 88888.00 2015-01-04 14:14:35.413 004 15292.08 -7.38 53520.15 88888.00 2015-01-04 14:14:35.913 004 15292.11 -7.41 53520.09 88888.00 2015-01-04 14:14:36.413 004 15292.21 -7.49 53520.02 88888.00 2015-01-04 14:14:36.913 004 15292.32 -7.53 53519.95 88888.00 2015-01-04 14:14:37.413 004 15292.48 -7.59 53519.93 88888.00 2015-01-04 14:14:37.913 004 15292.59 -7.58 53519.87 88888.00 2015-01-04 14:14:38.413 004 15292.68 -7.51 53519.77 88888.00 2015-01-04 14:14:38.913 004 15292.80 -7.42 53519.73 88888.00 2015-01-04 14:14:39.413 004 15292.82 -7.29 53519.65 88888.00 2015-01-04 14:14:39.913 004 15292.90 -7.13 53519.54 88888.00 2015-01-04 14:14:40.413 004 15292.95 -7.01 53519.49 88888.00 2015-01-04 14:14:40.913 004 15292.95 -6.80 53519.45 88888.00 2015-01-04 14:14:41.413 004 15292.94 -6.50 53519.40 88888.00 2015-01-04 14:14:41.913 004 15292.88 -6.20 53519.37 88888.00 2015-01-04 14:14:42.413 004 15292.79 -5.90 53519.41 88888.00 2015-01-04 14:14:42.913 004 15292.77 -5.67 53519.44 88888.00 2015-01-04 14:14:43.413 004 15292.81 -5.50 53519.47 88888.00 2015-01-04 14:14:43.913 004 15292.79 -5.35 53519.49 88888.00 2015-01-04 14:14:44.413 004 15292.67 -5.17 53519.50 88888.00 2015-01-04 14:14:44.913 004 15292.58 -5.07 53519.54 88888.00 2015-01-04 14:14:45.413 004 15292.50 -4.97 53519.61 88888.00 2015-01-04 14:14:45.913 004 15292.46 -4.86 53519.69 88888.00 2015-01-04 14:14:46.413 004 15292.35 -4.74 53519.72 88888.00 2015-01-04 14:14:46.913 004 15292.21 -4.68 53519.79 88888.00 2015-01-04 14:14:47.413 004 15292.05 -4.64 53519.79 88888.00 2015-01-04 14:14:47.913 004 15291.94 -4.68 53519.84 88888.00 2015-01-04 14:14:48.413 004 15291.80 -4.65 53519.89 88888.00 2015-01-04 14:14:48.913 004 15291.66 -4.63 53519.96 88888.00 2015-01-04 14:14:49.413 004 15291.53 -4.78 53520.00 88888.00 2015-01-04 14:14:49.913 004 15291.46 -4.86 53520.08 88888.00 2015-01-04 14:14:50.413 004 15291.37 -4.93 53520.08 88888.00 2015-01-04 14:14:50.913 004 15291.35 -4.96 53520.06 88888.00 2015-01-04 14:14:51.413 004 15291.34 -4.98 53520.08 88888.00 2015-01-04 14:14:51.913 004 15291.27 -5.06 53520.06 88888.00 2015-01-04 14:14:52.413 004 15291.24 -5.12 53520.07 88888.00 2015-01-04 14:14:52.913 004 15291.26 -5.19 53520.09 88888.00 2015-01-04 14:14:53.413 004 15291.26 -5.31 53520.08 88888.00 2015-01-04 14:14:53.913 004 15291.26 -5.40 53519.99 88888.00 2015-01-04 14:14:54.413 004 15291.27 -5.48 53519.96 88888.00 2015-01-04 14:14:54.913 004 15291.37 -5.52 53519.95 88888.00 2015-01-04 14:14:55.413 004 15291.42 -5.50 53519.86 88888.00 2015-01-04 14:14:55.913 004 15291.43 -5.48 53519.79 88888.00 2015-01-04 14:14:56.413 004 15291.48 -5.63 53519.69 88888.00 2015-01-04 14:14:56.913 004 15291.57 -5.77 53519.57 88888.00 2015-01-04 14:14:57.413 004 15291.59 -5.74 53519.54 88888.00 2015-01-04 14:14:57.913 004 15291.62 -5.73 53519.43 88888.00 2015-01-04 14:14:58.413 004 15291.59 -5.68 53519.31 88888.00 2015-01-04 14:14:58.913 004 15291.58 -5.63 53519.26 88888.00 2015-01-04 14:14:59.413 004 15291.54 -5.57 53519.18 88888.00 2015-01-04 14:14:59.913 004 15291.50 -5.49 53519.08 88888.00 2015-01-04 14:15:00.413 004 15291.48 -5.41 53519.01 88888.00 2015-01-04 14:15:00.913 004 15291.40 -5.34 53519.01 88888.00 2015-01-04 14:15:01.413 004 15291.32 -5.21 53519.05 88888.00 2015-01-04 14:15:01.913 004 15291.31 -5.04 53519.03 88888.00 2015-01-04 14:15:02.413 004 15291.23 -4.86 53519.01 88888.00 2015-01-04 14:15:02.913 004 15291.10 -4.64 53518.95 88888.00 2015-01-04 14:15:03.413 004 15290.96 -4.38 53518.87 88888.00 2015-01-04 14:15:03.913 004 15290.88 -4.13 53518.94 88888.00 2015-01-04 14:15:04.413 004 15290.73 -3.99 53519.01 88888.00 2015-01-04 14:15:04.913 004 15290.59 -3.84 53519.14 88888.00 2015-01-04 14:15:05.413 004 15290.52 -3.82 53519.20 88888.00 2015-01-04 14:15:05.913 004 15290.47 -3.83 53519.26 88888.00 2015-01-04 14:15:06.413 004 15290.32 -3.84 53519.40 88888.00 2015-01-04 14:15:06.913 004 15290.28 -3.83 53519.49 88888.00 2015-01-04 14:15:07.413 004 15290.26 -3.77 53519.59 88888.00 2015-01-04 14:15:07.913 004 15290.26 -3.82 53519.69 88888.00 2015-01-04 14:15:08.413 004 15290.20 -3.86 53519.78 88888.00 2015-01-04 14:15:08.913 004 15290.26 -3.91 53519.81 88888.00 2015-01-04 14:15:09.413 004 15290.34 -3.95 53519.77 88888.00 2015-01-04 14:15:09.913 004 15290.46 -4.03 53519.75 88888.00 2015-01-04 14:15:10.413 004 15290.53 -4.08 53519.71 88888.00 2015-01-04 14:15:10.913 004 15290.61 -4.08 53519.64 88888.00 2015-01-04 14:15:11.413 004 15290.68 -4.14 53519.59 88888.00 2015-01-04 14:15:11.913 004 15290.76 -4.10 53519.55 88888.00 2015-01-04 14:15:12.413 004 15290.76 -4.04 53519.50 88888.00 2015-01-04 14:15:12.913 004 15290.82 -4.09 53519.48 88888.00 2015-01-04 14:15:13.413 004 15290.85 -4.01 53519.40 88888.00 2015-01-04 14:15:13.913 004 15290.87 -3.85 53519.32 88888.00 2015-01-04 14:15:14.413 004 15290.82 -3.73 53519.24 88888.00 2015-01-04 14:15:14.913 004 15290.78 -3.50 53519.17 88888.00 2015-01-04 14:15:15.413 004 15290.74 -3.23 53519.07 88888.00 2015-01-04 14:15:15.913 004 15290.68 -3.05 53519.03 88888.00 2015-01-04 14:15:16.413 004 15290.59 -3.08 53519.02 88888.00 2015-01-04 14:15:16.913 004 15290.50 -3.09 53519.08 88888.00 2015-01-04 14:15:17.413 004 15290.38 -3.09 53519.10 88888.00 2015-01-04 14:15:17.913 004 15290.34 -3.06 53519.14 88888.00 2015-01-04 14:15:18.413 004 15290.31 -2.99 53519.23 88888.00 2015-01-04 14:15:18.913 004 15290.29 -2.92 53519.23 88888.00 2015-01-04 14:15:19.413 004 15290.24 -2.78 53519.22 88888.00 2015-01-04 14:15:19.913 004 15290.20 -2.72 53519.23 88888.00 2015-01-04 14:15:20.413 004 15290.09 -2.81 53519.21 88888.00 2015-01-04 14:15:20.913 004 15290.05 -2.87 53519.24 88888.00 2015-01-04 14:15:21.413 004 15290.01 -3.00 53519.28 88888.00 2015-01-04 14:15:21.913 004 15289.99 -3.06 53519.26 88888.00 2015-01-04 14:15:22.413 004 15289.92 -3.15 53519.28 88888.00 2015-01-04 14:15:22.913 004 15289.82 -3.08 53519.32 88888.00 2015-01-04 14:15:23.413 004 15289.70 -2.96 53519.35 88888.00 2015-01-04 14:15:23.913 004 15289.58 -2.82 53519.42 88888.00 2015-01-04 14:15:24.413 004 15289.35 -2.77 53519.51 88888.00 2015-01-04 14:15:24.913 004 15289.26 -2.77 53519.54 88888.00 2015-01-04 14:15:25.413 004 15289.22 -2.81 53519.64 88888.00 2015-01-04 14:15:25.913 004 15289.17 -2.86 53519.67 88888.00 2015-01-04 14:15:26.413 004 15289.17 -2.87 53519.66 88888.00 2015-01-04 14:15:26.913 004 15289.18 -2.87 53519.70 88888.00 2015-01-04 14:15:27.413 004 15289.20 -2.89 53519.76 88888.00 2015-01-04 14:15:27.913 004 15289.18 -2.91 53519.71 88888.00 2015-01-04 14:15:28.413 004 15289.22 -2.90 53519.70 88888.00 2015-01-04 14:15:28.913 004 15289.27 -2.90 53519.62 88888.00 2015-01-04 14:15:29.413 004 15289.22 -2.96 53519.47 88888.00 2015-01-04 14:15:29.913 004 15289.19 -2.98 53519.41 88888.00 2015-01-04 14:15:30.413 004 15289.24 -3.01 53519.37 88888.00 2015-01-04 14:15:30.913 004 15289.15 -2.96 53519.28 88888.00 2015-01-04 14:15:31.413 004 15289.09 -2.87 53519.16 88888.00 2015-01-04 14:15:31.913 004 15289.06 -2.80 53519.06 88888.00 2015-01-04 14:15:32.413 004 15289.02 -2.77 53519.06 88888.00 2015-01-04 14:15:32.913 004 15288.97 -2.77 53519.06 88888.00 2015-01-04 14:15:33.413 004 15288.96 -2.77 53519.08 88888.00 2015-01-04 14:15:33.913 004 15288.96 -2.80 53519.08 88888.00 2015-01-04 14:15:34.413 004 15288.91 -2.88 53519.07 88888.00 2015-01-04 14:15:34.913 004 15288.84 -2.82 53519.09 88888.00 2015-01-04 14:15:35.413 004 15288.75 -2.73 53519.17 88888.00 2015-01-04 14:15:35.913 004 15288.66 -2.70 53519.24 88888.00 2015-01-04 14:15:36.413 004 15288.59 -2.73 53519.29 88888.00 2015-01-04 14:15:36.913 004 15288.66 -2.77 53519.36 88888.00 2015-01-04 14:15:37.413 004 15288.70 -2.82 53519.37 88888.00 2015-01-04 14:15:37.913 004 15288.71 -2.92 53519.36 88888.00 2015-01-04 14:15:38.413 004 15288.80 -3.00 53519.37 88888.00 2015-01-04 14:15:38.913 004 15288.89 -3.09 53519.32 88888.00 2015-01-04 14:15:39.413 004 15288.98 -3.12 53519.28 88888.00 2015-01-04 14:15:39.913 004 15289.11 -3.21 53519.25 88888.00 2015-01-04 14:15:40.413 004 15289.22 -3.36 53519.19 88888.00 2015-01-04 14:15:40.913 004 15289.25 -3.48 53519.11 88888.00 2015-01-04 14:15:41.413 004 15289.32 -3.61 53519.02 88888.00 2015-01-04 14:15:41.913 004 15289.36 -3.78 53518.88 88888.00 2015-01-04 14:15:42.413 004 15289.34 -3.90 53518.85 88888.00 2015-01-04 14:15:42.913 004 15289.35 -4.00 53518.85 88888.00 2015-01-04 14:15:43.413 004 15289.41 -4.17 53518.81 88888.00 2015-01-04 14:15:43.913 004 15289.40 -4.28 53518.76 88888.00 2015-01-04 14:15:44.413 004 15289.35 -4.39 53518.83 88888.00 2015-01-04 14:15:44.913 004 15289.34 -4.50 53518.91 88888.00 2015-01-04 14:15:45.413 004 15289.29 -4.55 53518.98 88888.00 2015-01-04 14:15:45.913 004 15289.28 -4.63 53519.00 88888.00 2015-01-04 14:15:46.413 004 15289.22 -4.64 53519.08 88888.00 2015-01-04 14:15:46.913 004 15289.17 -4.69 53519.15 88888.00 2015-01-04 14:15:47.413 004 15289.19 -4.73 53519.17 88888.00 2015-01-04 14:15:47.913 004 15289.20 -4.77 53519.24 88888.00 2015-01-04 14:15:48.413 004 15289.26 -4.87 53519.36 88888.00 2015-01-04 14:15:48.913 004 15289.29 -4.99 53519.36 88888.00 2015-01-04 14:15:49.413 004 15289.31 -5.11 53519.41 88888.00 2015-01-04 14:15:49.913 004 15289.34 -5.21 53519.43 88888.00 2015-01-04 14:15:50.413 004 15289.41 -5.21 53519.38 88888.00 2015-01-04 14:15:50.913 004 15289.44 -5.13 53519.32 88888.00 2015-01-04 14:15:51.413 004 15289.44 -4.99 53519.18 88888.00 2015-01-04 14:15:51.913 004 15289.42 -4.90 53519.12 88888.00 2015-01-04 14:15:52.413 004 15289.37 -4.87 53519.14 88888.00 2015-01-04 14:15:52.913 004 15289.31 -4.83 53519.01 88888.00 2015-01-04 14:15:53.413 004 15289.22 -4.76 53518.98 88888.00 2015-01-04 14:15:53.913 004 15289.19 -4.69 53518.98 88888.00 2015-01-04 14:15:54.413 004 15289.22 -4.69 53518.95 88888.00 2015-01-04 14:15:54.913 004 15289.18 -4.66 53518.87 88888.00 2015-01-04 14:15:55.413 004 15289.15 -4.65 53518.85 88888.00 2015-01-04 14:15:55.913 004 15289.10 -4.72 53518.91 88888.00 2015-01-04 14:15:56.413 004 15289.08 -4.87 53518.85 88888.00 2015-01-04 14:15:56.913 004 15289.06 -4.98 53518.81 88888.00 2015-01-04 14:15:57.413 004 15289.07 -5.04 53518.78 88888.00 2015-01-04 14:15:57.913 004 15289.13 -5.14 53518.72 88888.00 2015-01-04 14:15:58.413 004 15289.16 -5.23 53518.72 88888.00 2015-01-04 14:15:58.913 004 15289.16 -5.34 53518.67 88888.00 2015-01-04 14:15:59.413 004 15289.18 -5.38 53518.66 88888.00 2015-01-04 14:15:59.913 004 15289.25 -5.40 53518.59 88888.00 2015-01-04 14:16:00.413 004 15289.34 -5.46 53518.54 88888.00 2015-01-04 14:16:00.913 004 15289.38 -5.49 53518.45 88888.00 2015-01-04 14:16:01.413 004 15289.52 -5.51 53518.36 88888.00 2015-01-04 14:16:01.913 004 15289.60 -5.49 53518.24 88888.00 2015-01-04 14:16:02.413 004 15289.67 -5.51 53518.11 88888.00 2015-01-04 14:16:02.913 004 15289.71 -5.51 53517.98 88888.00 2015-01-04 14:16:03.413 004 15289.69 -5.49 53517.85 88888.00 2015-01-04 14:16:03.913 004 15289.70 -5.42 53517.83 88888.00 2015-01-04 14:16:04.413 004 15289.73 -5.38 53517.81 88888.00 2015-01-04 14:16:04.913 004 15289.72 -5.33 53517.79 88888.00 2015-01-04 14:16:05.413 004 15289.67 -5.24 53517.77 88888.00 2015-01-04 14:16:05.913 004 15289.62 -5.19 53517.70 88888.00 2015-01-04 14:16:06.413 004 15289.54 -5.17 53517.69 88888.00 2015-01-04 14:16:06.913 004 15289.53 -5.12 53517.74 88888.00 2015-01-04 14:16:07.413 004 15289.45 -5.05 53517.74 88888.00 2015-01-04 14:16:07.913 004 15289.36 -5.11 53517.77 88888.00 2015-01-04 14:16:08.413 004 15289.28 -5.21 53517.77 88888.00 2015-01-04 14:16:08.913 004 15289.18 -5.21 53517.82 88888.00 2015-01-04 14:16:09.413 004 15289.13 -5.13 53517.91 88888.00 2015-01-04 14:16:09.913 004 15288.99 -5.09 53517.97 88888.00 2015-01-04 14:16:10.413 004 15288.93 -5.09 53518.01 88888.00 2015-01-04 14:16:10.913 004 15288.89 -5.12 53518.03 88888.00 2015-01-04 14:16:11.413 004 15288.82 -5.17 53518.04 88888.00 2015-01-04 14:16:11.913 004 15288.80 -5.26 53518.04 88888.00 2015-01-04 14:16:12.413 004 15288.75 -5.29 53518.06 88888.00 2015-01-04 14:16:12.913 004 15288.69 -5.31 53518.10 88888.00 2015-01-04 14:16:13.413 004 15288.70 -5.37 53518.13 88888.00 2015-01-04 14:16:13.913 004 15288.71 -5.32 53518.11 88888.00 2015-01-04 14:16:14.413 004 15288.68 -5.29 53518.09 88888.00 2015-01-04 14:16:14.913 004 15288.61 -5.29 53518.04 88888.00 2015-01-04 14:16:15.413 004 15288.68 -5.30 53518.05 88888.00 2015-01-04 14:16:15.913 004 15288.71 -5.37 53518.05 88888.00 2015-01-04 14:16:16.404 004 15288.73 -5.42 53518.01 88888.00 2015-01-04 14:16:16.904 004 15288.70 -5.39 53518.02 88888.00 2015-01-04 14:16:17.404 004 15288.70 -5.41 53518.05 88888.00 2015-01-04 14:16:17.904 004 15288.72 -5.50 53518.05 88888.00 2015-01-04 14:16:18.404 004 15288.79 -5.50 53518.04 88888.00 2015-01-04 14:16:18.904 004 15288.86 -5.49 53518.02 88888.00 2015-01-04 14:16:19.404 004 15288.90 -5.40 53518.05 88888.00 2015-01-04 14:16:19.904 004 15288.90 -5.37 53518.16 88888.00 2015-01-04 14:16:20.404 004 15288.89 -5.35 53518.23 88888.00 2015-01-04 14:16:20.904 004 15288.95 -5.33 53518.24 88888.00 2015-01-04 14:16:21.404 004 15288.96 -5.33 53518.21 88888.00 2015-01-04 14:16:21.904 004 15289.00 -5.34 53518.18 88888.00 2015-01-04 14:16:22.404 004 15289.05 -5.28 53518.23 88888.00 2015-01-04 14:16:22.904 004 15289.14 -5.17 53518.21 88888.00 2015-01-04 14:16:23.404 004 15289.26 -5.14 53518.22 88888.00 2015-01-04 14:16:23.904 004 15289.37 -5.05 53518.18 88888.00 2015-01-04 14:16:24.404 004 15289.45 -4.89 53518.17 88888.00 2015-01-04 14:16:24.904 004 15289.50 -4.76 53518.11 88888.00 2015-01-04 14:16:25.404 004 15289.56 -4.60 53518.14 88888.00 2015-01-04 14:16:25.904 004 15289.56 -4.40 53518.11 88888.00 2015-01-04 14:16:26.404 004 15289.61 -4.22 53518.09 88888.00 2015-01-04 14:16:26.904 004 15289.65 -4.04 53518.14 88888.00 2015-01-04 14:16:27.404 004 15289.65 -3.82 53518.20 88888.00 2015-01-04 14:16:27.904 004 15289.70 -3.62 53518.30 88888.00 2015-01-04 14:16:28.404 004 15289.69 -3.52 53518.37 88888.00 2015-01-04 14:16:28.904 004 15289.79 -3.42 53518.39 88888.00 2015-01-04 14:16:29.404 004 15289.90 -3.33 53518.44 88888.00 2015-01-04 14:16:29.904 004 15290.04 -3.24 53518.48 88888.00 2015-01-04 14:16:30.404 004 15290.08 -3.15 53518.46 88888.00 2015-01-04 14:16:30.904 004 15290.14 -3.05 53518.52 88888.00 2015-01-04 14:16:31.404 004 15290.22 -3.00 53518.61 88888.00 2015-01-04 14:16:31.904 004 15290.34 -2.97 53518.66 88888.00 2015-01-04 14:16:32.404 004 15290.42 -2.95 53518.77 88888.00 2015-01-04 14:16:32.904 004 15290.42 -2.93 53518.80 88888.00 2015-01-04 14:16:33.404 004 15290.43 -2.86 53518.89 88888.00 2015-01-04 14:16:33.904 004 15290.40 -2.70 53518.97 88888.00 2015-01-04 14:16:34.404 004 15290.38 -2.67 53519.07 88888.00 2015-01-04 14:16:34.904 004 15290.42 -2.69 53519.11 88888.00 2015-01-04 14:16:35.404 004 15290.50 -2.63 53519.22 88888.00 2015-01-04 14:16:35.904 004 15290.56 -2.62 53519.34 88888.00 2015-01-04 14:16:36.404 004 15290.63 -2.54 53519.43 88888.00 2015-01-04 14:16:36.904 004 15290.56 -2.46 53519.50 88888.00 2015-01-04 14:16:37.404 004 15290.56 -2.37 53519.58 88888.00 2015-01-04 14:16:37.904 004 15290.64 -2.24 53519.66 88888.00 2015-01-04 14:16:38.404 004 15290.72 -2.20 53519.72 88888.00 2015-01-04 14:16:38.904 004 15290.79 -2.12 53519.77 88888.00 2015-01-04 14:16:39.404 004 15290.81 -2.04 53519.81 88888.00 2015-01-04 14:16:39.904 004 15290.96 -2.02 53519.84 88888.00 2015-01-04 14:16:40.404 004 15291.04 -2.01 53519.90 88888.00 2015-01-04 14:16:40.904 004 15291.04 -1.95 53519.89 88888.00 2015-01-04 14:16:41.404 004 15291.17 -1.95 53519.92 88888.00 2015-01-04 14:16:41.904 004 15291.23 -1.87 53519.92 88888.00 2015-01-04 14:16:42.404 004 15291.23 -1.91 53519.93 88888.00 2015-01-04 14:16:42.904 004 15291.34 -1.83 53519.92 88888.00 2015-01-04 14:16:43.404 004 15291.37 -1.80 53519.99 88888.00 2015-01-04 14:16:43.904 004 15291.36 -1.78 53519.97 88888.00 2015-01-04 14:16:44.404 004 15291.39 -1.76 53519.99 88888.00 2015-01-04 14:16:44.904 004 15291.45 -1.78 53520.07 88888.00 2015-01-04 14:16:45.404 004 15291.46 -1.77 53520.09 88888.00 2015-01-04 14:16:45.904 004 15291.42 -1.76 53520.07 88888.00 2015-01-04 14:16:46.404 004 15291.41 -1.75 53520.07 88888.00 2015-01-04 14:16:46.904 004 15291.42 -1.71 53520.12 88888.00 2015-01-04 14:16:47.404 004 15291.39 -1.71 53520.12 88888.00 2015-01-04 14:16:47.904 004 15291.40 -1.68 53520.15 88888.00 2015-01-04 14:16:48.404 004 15291.34 -1.59 53520.19 88888.00 2015-01-04 14:16:48.904 004 15291.27 -1.54 53520.22 88888.00 2015-01-04 14:16:49.404 004 15291.21 -1.60 53520.35 88888.00 2015-01-04 14:16:49.904 004 15291.22 -1.61 53520.47 88888.00 2015-01-04 14:16:50.404 004 15291.24 -1.60 53520.46 88888.00 2015-01-04 14:16:50.904 004 15291.32 -1.65 53520.46 88888.00 2015-01-04 14:16:51.404 004 15291.40 -1.65 53520.49 88888.00 2015-01-04 14:16:51.904 004 15291.49 -1.65 53520.53 88888.00 2015-01-04 14:16:52.404 004 15291.57 -1.59 53520.56 88888.00 2015-01-04 14:16:52.904 004 15291.63 -1.58 53520.55 88888.00 2015-01-04 14:16:53.404 004 15291.71 -1.58 53520.50 88888.00 2015-01-04 14:16:53.904 004 15291.73 -1.58 53520.45 88888.00 2015-01-04 14:16:54.404 004 15291.76 -1.59 53520.42 88888.00 2015-01-04 14:16:54.904 004 15291.81 -1.53 53520.44 88888.00 2015-01-04 14:16:55.404 004 15291.89 -1.56 53520.46 88888.00 2015-01-04 14:16:55.904 004 15291.89 -1.61 53520.36 88888.00 2015-01-04 14:16:56.404 004 15291.91 -1.63 53520.28 88888.00 2015-01-04 14:16:56.904 004 15291.88 -1.67 53520.23 88888.00 2015-01-04 14:16:57.404 004 15291.93 -1.68 53520.21 88888.00 2015-01-04 14:16:57.904 004 15291.94 -1.63 53520.13 88888.00 2015-01-04 14:16:58.404 004 15291.91 -1.66 53520.06 88888.00 2015-01-04 14:16:58.904 004 15291.91 -1.69 53520.00 88888.00 2015-01-04 14:16:59.404 004 15291.95 -1.60 53519.93 88888.00 2015-01-04 14:16:59.904 004 15291.93 -1.54 53519.86 88888.00 2015-01-04 14:17:00.404 004 15291.86 -1.60 53519.83 88888.00 2015-01-04 14:17:00.904 004 15291.79 -1.46 53519.77 88888.00 2015-01-04 14:17:01.404 004 15291.76 -1.33 53519.70 88888.00 2015-01-04 14:17:01.904 004 15291.75 -1.28 53519.64 88888.00 2015-01-04 14:17:02.404 004 15291.72 -1.27 53519.66 88888.00 2015-01-04 14:17:02.904 004 15291.62 -1.16 53519.62 88888.00 2015-01-04 14:17:03.404 004 15291.59 -1.06 53519.68 88888.00 2015-01-04 14:17:03.904 004 15291.51 -1.02 53519.78 88888.00 2015-01-04 14:17:04.404 004 15291.43 -0.97 53519.79 88888.00 2015-01-04 14:17:04.904 004 15291.35 -1.00 53519.77 88888.00 2015-01-04 14:17:05.404 004 15291.35 -0.99 53519.78 88888.00 2015-01-04 14:17:05.904 004 15291.32 -0.97 53519.85 88888.00 2015-01-04 14:17:06.404 004 15291.19 -1.02 53519.89 88888.00 2015-01-04 14:17:06.904 004 15291.08 -1.09 53519.89 88888.00 2015-01-04 14:17:07.404 004 15291.00 -1.17 53519.92 88888.00 2015-01-04 14:17:07.904 004 15290.96 -1.27 53519.96 88888.00 2015-01-04 14:17:08.404 004 15290.96 -1.36 53519.97 88888.00 2015-01-04 14:17:08.904 004 15290.91 -1.43 53519.99 88888.00 2015-01-04 14:17:09.404 004 15290.86 -1.52 53519.98 88888.00 2015-01-04 14:17:09.904 004 15290.88 -1.63 53520.00 88888.00 2015-01-04 14:17:10.404 004 15290.82 -1.74 53520.01 88888.00 2015-01-04 14:17:10.904 004 15290.86 -1.82 53519.97 88888.00 2015-01-04 14:17:11.404 004 15290.88 -1.83 53519.93 88888.00 2015-01-04 14:17:11.904 004 15290.82 -1.88 53519.87 88888.00 2015-01-04 14:17:12.404 004 15290.77 -1.92 53519.80 88888.00 2015-01-04 14:17:12.904 004 15290.68 -2.00 53519.71 88888.00 2015-01-04 14:17:13.404 004 15290.54 -2.04 53519.69 88888.00 2015-01-04 14:17:13.904 004 15290.40 -2.08 53519.67 88888.00 2015-01-04 14:17:14.404 004 15290.20 -2.10 53519.68 88888.00 2015-01-04 14:17:14.904 004 15290.14 -2.14 53519.68 88888.00 2015-01-04 14:17:15.404 004 15290.08 -2.20 53519.61 88888.00 2015-01-04 14:17:15.904 004 15290.09 -2.28 53519.61 88888.00 2015-01-04 14:17:16.404 004 15290.00 -2.34 53519.58 88888.00 2015-01-04 14:17:16.904 004 15289.88 -2.39 53519.57 88888.00 2015-01-04 14:17:17.404 004 15289.78 -2.51 53519.57 88888.00 2015-01-04 14:17:17.904 004 15289.67 -2.57 53519.57 88888.00 2015-01-04 14:17:18.404 004 15289.61 -2.74 53519.57 88888.00 2015-01-04 14:17:18.904 004 15289.56 -2.89 53519.59 88888.00 2015-01-04 14:17:19.404 004 15289.56 -2.93 53519.57 88888.00 2015-01-04 14:17:19.904 004 15289.58 -3.09 53519.51 88888.00 2015-01-04 14:17:20.404 004 15289.54 -3.18 53519.44 88888.00 2015-01-04 14:17:20.904 004 15289.52 -3.26 53519.40 88888.00 2015-01-04 14:17:21.404 004 15289.40 -3.38 53519.34 88888.00 2015-01-04 14:17:21.904 004 15289.29 -3.36 53519.30 88888.00 2015-01-04 14:17:22.404 004 15289.25 -3.31 53519.28 88888.00 2015-01-04 14:17:22.904 004 15289.20 -3.27 53519.24 88888.00 2015-01-04 14:17:23.404 004 15289.08 -3.22 53519.14 88888.00 2015-01-04 14:17:23.904 004 15288.90 -3.12 53519.08 88888.00 2015-01-04 14:17:24.404 004 15288.83 -3.08 53519.09 88888.00 2015-01-04 14:17:24.904 004 15288.74 -3.13 53519.10 88888.00 2015-01-04 14:17:25.404 004 15288.62 -3.15 53519.08 88888.00 2015-01-04 14:17:25.904 004 15288.50 -3.13 53519.11 88888.00 2015-01-04 14:17:26.404 004 15288.29 -3.17 53519.15 88888.00 2015-01-04 14:17:26.904 004 15288.17 -3.27 53519.16 88888.00 2015-01-04 14:17:27.404 004 15288.16 -3.38 53519.20 88888.00 2015-01-04 14:17:27.904 004 15288.09 -3.51 53519.19 88888.00 2015-01-04 14:17:28.404 004 15288.07 -3.64 53519.11 88888.00 2015-01-04 14:17:28.904 004 15288.08 -3.78 53519.00 88888.00 2015-01-04 14:17:29.404 004 15287.99 -3.94 53518.97 88888.00 2015-01-04 14:17:29.904 004 15287.93 -4.07 53518.94 88888.00 2015-01-04 14:17:30.404 004 15287.88 -4.25 53518.90 88888.00 2015-01-04 14:17:30.904 004 15287.73 -4.39 53518.91 88888.00 2015-01-04 14:17:31.404 004 15287.63 -4.55 53518.86 88888.00 2015-01-04 14:17:31.904 004 15287.57 -4.70 53518.85 88888.00 2015-01-04 14:17:32.404 004 15287.42 -4.87 53518.82 88888.00 2015-01-04 14:17:32.904 004 15287.30 -5.05 53518.79 88888.00 2015-01-04 14:17:33.404 004 15287.25 -5.23 53518.74 88888.00 2015-01-04 14:17:33.904 004 15287.11 -5.42 53518.69 88888.00 2015-01-04 14:17:34.404 004 15287.01 -5.60 53518.61 88888.00 2015-01-04 14:17:34.904 004 15286.98 -5.76 53518.58 88888.00 2015-01-04 14:17:35.404 004 15286.92 -5.86 53518.51 88888.00 2015-01-04 14:17:35.904 004 15286.79 -6.02 53518.49 88888.00 2015-01-04 14:17:36.404 004 15286.71 -6.18 53518.43 88888.00 2015-01-04 14:17:36.904 004 15286.66 -6.36 53518.36 88888.00 2015-01-04 14:17:37.404 004 15286.66 -6.53 53518.30 88888.00 2015-01-04 14:17:37.904 004 15286.67 -6.59 53518.17 88888.00 2015-01-04 14:17:38.404 004 15286.60 -6.68 53518.02 88888.00 2015-01-04 14:17:38.904 004 15286.54 -6.80 53517.91 88888.00 2015-01-04 14:17:39.404 004 15286.46 -6.88 53517.88 88888.00 2015-01-04 14:17:39.904 004 15286.35 -6.97 53517.84 88888.00 2015-01-04 14:17:40.404 004 15286.25 -7.04 53517.75 88888.00 2015-01-04 14:17:40.904 004 15286.18 -7.12 53517.70 88888.00 2015-01-04 14:17:41.404 004 15286.04 -7.16 53517.70 88888.00 2015-01-04 14:17:41.904 004 15285.97 -7.25 53517.66 88888.00 2015-01-04 14:17:42.404 004 15285.86 -7.33 53517.61 88888.00 2015-01-04 14:17:42.904 004 15285.72 -7.42 53517.60 88888.00 2015-01-04 14:17:43.404 004 15285.57 -7.51 53517.66 88888.00 2015-01-04 14:17:43.904 004 15285.45 -7.62 53517.71 88888.00 2015-01-04 14:17:44.404 004 15285.34 -7.67 53517.67 88888.00 2015-01-04 14:17:44.904 004 15285.21 -7.80 53517.67 88888.00 2015-01-04 14:17:45.404 004 15285.09 -7.91 53517.63 88888.00 2015-01-04 14:17:45.904 004 15285.02 -8.03 53517.68 88888.00 2015-01-04 14:17:46.404 004 15284.98 -8.13 53517.68 88888.00 2015-01-04 14:17:46.904 004 15284.82 -8.15 53517.66 88888.00 2015-01-04 14:17:47.404 004 15284.72 -8.27 53517.66 88888.00 2015-01-04 14:17:47.904 004 15284.61 -8.35 53517.65 88888.00 2015-01-04 14:17:48.404 004 15284.47 -8.44 53517.65 88888.00 2015-01-04 14:17:48.904 004 15284.29 -8.46 53517.63 88888.00 2015-01-04 14:17:49.404 004 15284.12 -8.48 53517.71 88888.00 2015-01-04 14:17:49.904 004 15283.96 -8.51 53517.76 88888.00 2015-01-04 14:17:50.404 004 15283.80 -8.54 53517.79 88888.00 2015-01-04 14:17:50.904 004 15283.54 -8.50 53517.93 88888.00 2015-01-04 14:17:51.404 004 15283.37 -8.44 53517.94 88888.00 2015-01-04 14:17:51.904 004 15283.03 -8.37 53517.97 88888.00 2015-01-04 14:17:52.404 004 15282.69 -8.27 53518.10 88888.00 2015-01-04 14:17:52.904 004 15282.51 -8.23 53518.23 88888.00 2015-01-04 14:17:53.404 004 15282.20 -8.20 53518.34 88888.00 2015-01-04 14:17:53.904 004 15281.86 -8.07 53518.41 88888.00 2015-01-04 14:17:54.404 004 15281.66 -7.87 53518.51 88888.00 2015-01-04 14:17:54.904 004 15281.56 -7.70 53518.52 88888.00 2015-01-04 14:17:55.404 004 15281.43 -7.53 53518.54 88888.00 2015-01-04 14:17:55.904 004 15281.20 -7.29 53518.67 88888.00 2015-01-04 14:17:56.404 004 15280.92 -7.07 53518.74 88888.00 2015-01-04 14:17:56.904 004 15280.83 -6.92 53518.75 88888.00 2015-01-04 14:17:57.404 004 15280.81 -6.92 53518.77 88888.00 2015-01-04 14:17:57.904 004 15280.73 -6.89 53518.87 88888.00 2015-01-04 14:17:58.404 004 15280.61 -6.84 53518.90 88888.00 2015-01-04 14:17:58.904 004 15280.57 -6.75 53518.94 88888.00 2015-01-04 14:17:59.404 004 15280.61 -6.86 53518.98 88888.00 2015-01-04 14:17:59.904 004 15280.67 -7.03 53519.07 88888.00 2015-01-04 14:18:00.404 004 15280.61 -7.08 53519.14 88888.00 2015-01-04 14:18:00.904 004 15280.56 -7.18 53519.09 88888.00 2015-01-04 14:18:01.404 004 15280.58 -7.28 53519.08 88888.00 2015-01-04 14:18:01.904 004 15280.64 -7.38 53519.04 88888.00 2015-01-04 14:18:02.404 004 15280.77 -7.46 53518.98 88888.00 2015-01-04 14:18:02.904 004 15280.86 -7.47 53518.86 88888.00 2015-01-04 14:18:03.404 004 15280.87 -7.48 53518.84 88888.00 2015-01-04 14:18:03.904 004 15280.88 -7.70 53518.79 88888.00 2015-01-04 14:18:04.404 004 15280.85 -7.83 53518.67 88888.00 2015-01-04 14:18:04.904 004 15280.92 -7.83 53518.62 88888.00 2015-01-04 14:18:05.404 004 15281.04 -7.81 53518.59 88888.00 2015-01-04 14:18:05.904 004 15281.18 -7.63 53518.49 88888.00 2015-01-04 14:18:06.404 004 15281.24 -7.59 53518.41 88888.00 2015-01-04 14:18:06.904 004 15281.15 -7.62 53518.43 88888.00 2015-01-04 14:18:07.404 004 15281.09 -7.57 53518.39 88888.00 2015-01-04 14:18:07.904 004 15281.08 -7.50 53518.36 88888.00 2015-01-04 14:18:08.404 004 15281.19 -7.44 53518.39 88888.00 2015-01-04 14:18:08.904 004 15281.28 -7.46 53518.41 88888.00 2015-01-04 14:18:09.404 004 15281.33 -7.47 53518.44 88888.00 2015-01-04 14:18:09.904 004 15281.33 -7.41 53518.43 88888.00 2015-01-04 14:18:10.404 004 15281.51 -7.38 53518.44 88888.00 2015-01-04 14:18:10.904 004 15281.63 -7.51 53518.44 88888.00 2015-01-04 14:18:11.404 004 15281.73 -7.54 53518.44 88888.00 2015-01-04 14:18:11.904 004 15281.85 -7.46 53518.43 88888.00 2015-01-04 14:18:12.404 004 15282.08 -7.47 53518.37 88888.00 2015-01-04 14:18:12.904 004 15282.21 -7.50 53518.32 88888.00 2015-01-04 14:18:13.404 004 15282.26 -7.48 53518.28 88888.00 2015-01-04 14:18:13.904 004 15282.40 -7.47 53518.25 88888.00 2015-01-04 14:18:14.404 004 15282.41 -7.49 53518.25 88888.00 2015-01-04 14:18:14.904 004 15282.45 -7.46 53518.23 88888.00 2015-01-04 14:18:15.404 004 15282.56 -7.42 53518.19 88888.00 2015-01-04 14:18:15.904 004 15282.63 -7.38 53518.16 88888.00 2015-01-04 14:18:16.404 004 15282.71 -7.33 53518.10 88888.00 2015-01-04 14:18:16.904 004 15282.73 -7.31 53518.06 88888.00 2015-01-04 14:18:17.404 004 15282.82 -7.25 53518.08 88888.00 2015-01-04 14:18:17.904 004 15282.92 -7.23 53518.06 88888.00 2015-01-04 14:18:18.404 004 15283.07 -7.18 53518.02 88888.00 2015-01-04 14:18:18.904 004 15283.11 -7.19 53517.99 88888.00 2015-01-04 14:18:19.404 004 15283.18 -7.10 53517.97 88888.00 2015-01-04 14:18:19.904 004 15283.28 -7.07 53517.93 88888.00 2015-01-04 14:18:20.404 004 15283.36 -7.06 53517.88 88888.00 2015-01-04 14:18:20.904 004 15283.43 -7.04 53517.86 88888.00 2015-01-04 14:18:21.404 004 15283.49 -6.92 53517.82 88888.00 2015-01-04 14:18:21.904 004 15283.54 -6.79 53517.74 88888.00 2015-01-04 14:18:22.404 004 15283.68 -6.70 53517.64 88888.00 2015-01-04 14:18:22.904 004 15283.85 -6.61 53517.61 88888.00 2015-01-04 14:18:23.404 004 15283.85 -6.52 53517.51 88888.00 2015-01-04 14:18:23.904 004 15283.92 -6.41 53517.46 88888.00 2015-01-04 14:18:24.404 004 15284.00 -6.33 53517.42 88888.00 2015-01-04 14:18:24.904 004 15284.10 -6.24 53517.29 88888.00 2015-01-04 14:18:25.404 004 15284.18 -6.17 53517.16 88888.00 2015-01-04 14:18:25.904 004 15284.22 -6.04 53517.06 88888.00 2015-01-04 14:18:26.404 004 15284.26 -5.92 53516.97 88888.00 2015-01-04 14:18:26.904 004 15284.31 -5.86 53516.87 88888.00 2015-01-04 14:18:27.404 004 15284.30 -5.74 53516.84 88888.00 2015-01-04 14:18:27.904 004 15284.28 -5.61 53516.75 88888.00 2015-01-04 14:18:28.404 004 15284.25 -5.51 53516.66 88888.00 2015-01-04 14:18:28.904 004 15284.25 -5.38 53516.60 88888.00 2015-01-04 14:18:29.404 004 15284.22 -5.28 53516.62 88888.00 2015-01-04 14:18:29.904 004 15284.21 -5.25 53516.63 88888.00 2015-01-04 14:18:30.404 004 15284.14 -5.25 53516.59 88888.00 2015-01-04 14:18:30.904 004 15284.09 -5.21 53516.62 88888.00 2015-01-04 14:18:31.404 004 15284.03 -5.16 53516.67 88888.00 2015-01-04 14:18:31.904 004 15284.02 -5.12 53516.69 88888.00 2015-01-04 14:18:32.404 004 15284.00 -5.06 53516.73 88888.00 2015-01-04 14:18:32.904 004 15283.93 -4.99 53516.82 88888.00 2015-01-04 14:18:33.404 004 15283.93 -4.97 53516.83 88888.00 2015-01-04 14:18:33.904 004 15283.91 -4.93 53516.87 88888.00 2015-01-04 14:18:34.404 004 15283.86 -4.86 53516.98 88888.00 2015-01-04 14:18:34.904 004 15283.77 -4.79 53517.10 88888.00 2015-01-04 14:18:35.404 004 15283.65 -4.74 53517.25 88888.00 2015-01-04 14:18:35.904 004 15283.65 -4.65 53517.28 88888.00 2015-01-04 14:18:36.404 004 15283.62 -4.61 53517.33 88888.00 2015-01-04 14:18:36.904 004 15283.63 -4.62 53517.35 88888.00 2015-01-04 14:18:37.404 004 15283.71 -4.66 53517.37 88888.00 2015-01-04 14:18:37.904 004 15283.74 -4.69 53517.44 88888.00 2015-01-04 14:18:38.404 004 15283.83 -4.72 53517.49 88888.00 2015-01-04 14:18:38.904 004 15283.94 -4.77 53517.49 88888.00 2015-01-04 14:18:39.404 004 15284.02 -4.80 53517.48 88888.00 2015-01-04 14:18:39.904 004 15284.05 -4.81 53517.48 88888.00 2015-01-04 14:18:40.404 004 15284.10 -4.81 53517.48 88888.00 2015-01-04 14:18:40.904 004 15284.12 -4.79 53517.50 88888.00 2015-01-04 14:18:41.404 004 15284.05 -4.80 53517.56 88888.00 2015-01-04 14:18:41.904 004 15284.07 -4.76 53517.62 88888.00 2015-01-04 14:18:42.404 004 15284.16 -4.71 53517.70 88888.00 2015-01-04 14:18:42.904 004 15284.25 -4.68 53517.73 88888.00 2015-01-04 14:18:43.404 004 15284.31 -4.69 53517.71 88888.00 2015-01-04 14:18:43.904 004 15284.38 -4.72 53517.73 88888.00 2015-01-04 14:18:44.404 004 15284.48 -4.74 53517.68 88888.00 2015-01-04 14:18:44.904 004 15284.56 -4.74 53517.70 88888.00 2015-01-04 14:18:45.404 004 15284.57 -4.71 53517.71 88888.00 2015-01-04 14:18:45.904 004 15284.58 -4.71 53517.68 88888.00 2015-01-04 14:18:46.404 004 15284.62 -4.66 53517.73 88888.00 2015-01-04 14:18:46.904 004 15284.61 -4.57 53517.73 88888.00 2015-01-04 14:18:47.404 004 15284.57 -4.44 53517.73 88888.00 2015-01-04 14:18:47.904 004 15284.48 -4.36 53517.68 88888.00 2015-01-04 14:18:48.404 004 15284.47 -4.35 53517.76 88888.00 2015-01-04 14:18:48.904 004 15284.53 -4.31 53517.84 88888.00 2015-01-04 14:18:49.404 004 15284.50 -4.30 53517.87 88888.00 2015-01-04 14:18:49.904 004 15284.52 -4.26 53517.91 88888.00 2015-01-04 14:18:50.404 004 15284.55 -4.26 53517.95 88888.00 2015-01-04 14:18:50.904 004 15284.54 -4.33 53518.01 88888.00 2015-01-04 14:18:51.404 004 15284.56 -4.28 53518.09 88888.00 2015-01-04 14:18:51.904 004 15284.61 -4.27 53518.11 88888.00 2015-01-04 14:18:52.404 004 15284.61 -4.34 53518.05 88888.00 2015-01-04 14:18:52.904 004 15284.61 -4.36 53518.02 88888.00 2015-01-04 14:18:53.404 004 15284.61 -4.42 53517.95 88888.00 2015-01-04 14:18:53.904 004 15284.67 -4.42 53517.94 88888.00 2015-01-04 14:18:54.404 004 15284.68 -4.44 53517.89 88888.00 2015-01-04 14:18:54.904 004 15284.71 -4.56 53517.90 88888.00 2015-01-04 14:18:55.404 004 15284.68 -4.63 53517.86 88888.00 2015-01-04 14:18:55.904 004 15284.62 -4.62 53517.76 88888.00 2015-01-04 14:18:56.404 004 15284.57 -4.61 53517.75 88888.00 2015-01-04 14:18:56.904 004 15284.49 -4.59 53517.77 88888.00 2015-01-04 14:18:57.404 004 15284.48 -4.55 53517.75 88888.00 2015-01-04 14:18:57.904 004 15284.44 -4.45 53517.75 88888.00 2015-01-04 14:18:58.404 004 15284.27 -4.47 53517.68 88888.00 2015-01-04 14:18:58.904 004 15284.13 -4.47 53517.74 88888.00 2015-01-04 14:18:59.404 004 15284.05 -4.46 53517.76 88888.00 2015-01-04 14:18:59.904 004 15283.94 -4.42 53517.71 88888.00 2015-01-04 14:19:00.404 004 15283.84 -4.40 53517.73 88888.00 2015-01-04 14:19:00.904 004 15283.76 -4.45 53517.78 88888.00 2015-01-04 14:19:01.404 004 15283.67 -4.48 53517.76 88888.00 2015-01-04 14:19:01.904 004 15283.62 -4.55 53517.69 88888.00 2015-01-04 14:19:02.404 004 15283.51 -4.64 53517.65 88888.00 2015-01-04 14:19:02.904 004 15283.37 -4.74 53517.63 88888.00 2015-01-04 14:19:03.404 004 15283.26 -4.80 53517.65 88888.00 2015-01-04 14:19:03.904 004 15283.22 -4.86 53517.66 88888.00 2015-01-04 14:19:04.404 004 15283.14 -4.90 53517.63 88888.00 2015-01-04 14:19:04.904 004 15283.04 -5.00 53517.59 88888.00 2015-01-04 14:19:05.404 004 15282.91 -5.11 53517.60 88888.00 2015-01-04 14:19:05.904 004 15282.86 -5.24 53517.59 88888.00 2015-01-04 14:19:06.404 004 15282.82 -5.35 53517.56 88888.00 2015-01-04 14:19:06.904 004 15282.73 -5.47 53517.51 88888.00 2015-01-04 14:19:07.404 004 15282.59 -5.56 53517.50 88888.00 2015-01-04 14:19:07.904 004 15282.53 -5.74 53517.47 88888.00 2015-01-04 14:19:08.404 004 15282.47 -5.85 53517.43 88888.00 2015-01-04 14:19:08.904 004 15282.29 -5.92 53517.44 88888.00 2015-01-04 14:19:09.404 004 15282.14 -6.00 53517.48 88888.00 2015-01-04 14:19:09.904 004 15282.00 -6.14 53517.51 88888.00 2015-01-04 14:19:10.404 004 15281.78 -6.25 53517.54 88888.00 2015-01-04 14:19:10.904 004 15281.61 -6.35 53517.53 88888.00 2015-01-04 14:19:11.404 004 15281.41 -6.43 53517.58 88888.00 2015-01-04 14:19:11.904 004 15281.37 -6.53 53517.62 88888.00 2015-01-04 14:19:12.404 004 15281.24 -6.59 53517.65 88888.00 2015-01-04 14:19:12.904 004 15281.09 -6.55 53517.65 88888.00 2015-01-04 14:19:13.404 004 15281.05 -6.56 53517.66 88888.00 2015-01-04 14:19:13.904 004 15280.94 -6.62 53517.67 88888.00 2015-01-04 14:19:14.404 004 15280.78 -6.60 53517.70 88888.00 2015-01-04 14:19:14.904 004 15280.63 -6.46 53517.67 88888.00 2015-01-04 14:19:15.404 004 15280.48 -6.41 53517.70 88888.00 2015-01-04 14:19:15.904 004 15280.22 -6.29 53517.82 88888.00 2015-01-04 14:19:16.404 004 15280.09 -6.15 53517.85 88888.00 2015-01-04 14:19:16.904 004 15280.02 -6.07 53517.79 88888.00 2015-01-04 14:19:17.404 004 15280.04 -6.09 53517.77 88888.00 2015-01-04 14:19:17.904 004 15279.95 -6.19 53517.71 88888.00 2015-01-04 14:19:18.404 004 15279.89 -6.24 53517.75 88888.00 2015-01-04 14:19:18.904 004 15279.83 -6.25 53517.77 88888.00 2015-01-04 14:19:19.404 004 15279.95 -6.34 53517.67 88888.00 2015-01-04 14:19:19.904 004 15280.12 -6.52 53517.55 88888.00 2015-01-04 14:19:20.404 004 15280.16 -6.63 53517.46 88888.00 2015-01-04 14:19:20.904 004 15280.19 -6.69 53517.45 88888.00 2015-01-04 14:19:21.404 004 15280.21 -6.75 53517.37 88888.00 2015-01-04 14:19:21.904 004 15280.29 -6.85 53517.31 88888.00 2015-01-04 14:19:22.404 004 15280.41 -7.03 53517.24 88888.00 2015-01-04 14:19:22.904 004 15280.47 -7.20 53517.14 88888.00 2015-01-04 14:19:23.404 004 15280.49 -7.30 53517.03 88888.00 2015-01-04 14:19:23.904 004 15280.56 -7.39 53516.96 88888.00 2015-01-04 14:19:24.404 004 15280.64 -7.45 53516.95 88888.00 2015-01-04 14:19:24.904 004 15280.72 -7.51 53516.88 88888.00 2015-01-04 14:19:25.404 004 15280.78 -7.62 53516.79 88888.00 2015-01-04 14:19:25.904 004 15280.88 -7.81 53516.67 88888.00 2015-01-04 14:19:26.404 004 15281.04 -7.98 53516.60 88888.00 2015-01-04 14:19:26.904 004 15281.11 -8.11 53516.57 88888.00 2015-01-04 14:19:27.404 004 15281.13 -8.20 53516.53 88888.00 2015-01-04 14:19:27.904 004 15281.15 -8.20 53516.46 88888.00 2015-01-04 14:19:28.404 004 15281.15 -8.26 53516.36 88888.00 2015-01-04 14:19:28.904 004 15281.19 -8.28 53516.26 88888.00 2015-01-04 14:19:29.404 004 15281.23 -8.34 53516.17 88888.00 2015-01-04 14:19:29.904 004 15281.24 -8.26 53516.06 88888.00 2015-01-04 14:19:30.404 004 15281.19 -8.18 53515.94 88888.00 2015-01-04 14:19:30.904 004 15281.23 -8.15 53515.85 88888.00 2015-01-04 14:19:31.404 004 15281.21 -8.08 53515.83 88888.00 2015-01-04 14:19:31.904 004 15281.15 -8.15 53515.84 88888.00 2015-01-04 14:19:32.404 004 15281.10 -8.13 53515.81 88888.00 2015-01-04 14:19:32.904 004 15281.05 -8.10 53515.79 88888.00 2015-01-04 14:19:33.404 004 15281.03 -8.07 53515.83 88888.00 2015-01-04 14:19:33.904 004 15281.04 -8.05 53515.87 88888.00 2015-01-04 14:19:34.404 004 15281.12 -8.02 53515.87 88888.00 2015-01-04 14:19:34.904 004 15281.21 -7.98 53515.90 88888.00 2015-01-04 14:19:35.404 004 15281.38 -8.07 53515.90 88888.00 2015-01-04 14:19:35.904 004 15281.49 -8.18 53515.85 88888.00 2015-01-04 14:19:36.404 004 15281.56 -8.25 53515.82 88888.00 2015-01-04 14:19:36.904 004 15281.65 -8.34 53515.79 88888.00 2015-01-04 14:19:37.404 004 15281.83 -8.42 53515.76 88888.00 2015-01-04 14:19:37.904 004 15282.00 -8.40 53515.71 88888.00 2015-01-04 14:19:38.404 004 15282.23 -8.43 53515.69 88888.00 2015-01-04 14:19:38.904 004 15282.45 -8.43 53515.66 88888.00 2015-01-04 14:19:39.404 004 15282.58 -8.43 53515.54 88888.00 2015-01-04 14:19:39.904 004 15282.74 -8.42 53515.42 88888.00 2015-01-04 14:19:40.404 004 15282.94 -8.41 53515.28 88888.00 2015-01-04 14:19:40.904 004 15283.05 -8.33 53515.16 88888.00 2015-01-04 14:19:41.404 004 15283.18 -8.20 53515.05 88888.00 2015-01-04 14:19:41.904 004 15283.38 -8.22 53514.93 88888.00 2015-01-04 14:19:42.404 004 15283.47 -8.13 53514.82 88888.00 2015-01-04 14:19:42.904 004 15283.59 -8.14 53514.76 88888.00 2015-01-04 14:19:43.404 004 15283.59 -8.10 53514.76 88888.00 2015-01-04 14:19:43.904 004 15283.67 -8.00 53514.69 88888.00 2015-01-04 14:19:44.404 004 15283.73 -7.93 53514.64 88888.00 2015-01-04 14:19:44.904 004 15283.80 -7.90 53514.61 88888.00 2015-01-04 14:19:45.404 004 15283.78 -7.73 53514.57 88888.00 2015-01-04 14:19:45.904 004 15283.71 -7.54 53514.55 88888.00 2015-01-04 14:19:46.404 004 15283.67 -7.35 53514.52 88888.00 2015-01-04 14:19:46.904 004 15283.71 -7.25 53514.54 88888.00 2015-01-04 14:19:47.404 004 15283.78 -7.16 53514.57 88888.00 2015-01-04 14:19:47.904 004 15283.85 -7.14 53514.58 88888.00 2015-01-04 14:19:48.404 004 15284.01 -7.12 53514.60 88888.00 2015-01-04 14:19:48.904 004 15284.08 -7.10 53514.55 88888.00 2015-01-04 14:19:49.404 004 15284.11 -7.08 53514.57 88888.00 2015-01-04 14:19:49.904 004 15284.19 -7.07 53514.61 88888.00 2015-01-04 14:19:50.404 004 15284.26 -6.99 53514.61 88888.00 2015-01-04 14:19:50.904 004 15284.30 -6.98 53514.62 88888.00 2015-01-04 14:19:51.404 004 15284.35 -6.99 53514.57 88888.00 2015-01-04 14:19:51.904 004 15284.40 -6.99 53514.48 88888.00 2015-01-04 14:19:52.404 004 15284.52 -6.97 53514.43 88888.00 2015-01-04 14:19:52.904 004 15284.59 -6.95 53514.42 88888.00 2015-01-04 14:19:53.404 004 15284.65 -6.90 53514.43 88888.00 2015-01-04 14:19:53.904 004 15284.67 -6.89 53514.37 88888.00 2015-01-04 14:19:54.404 004 15284.66 -6.86 53514.38 88888.00 2015-01-04 14:19:54.904 004 15284.66 -6.77 53514.43 88888.00 2015-01-04 14:19:55.404 004 15284.62 -6.75 53514.51 88888.00 2015-01-04 14:19:55.904 004 15284.64 -6.63 53514.51 88888.00 2015-01-04 14:19:56.404 004 15284.59 -6.56 53514.50 88888.00 2015-01-04 14:19:56.904 004 15284.58 -6.51 53514.52 88888.00 2015-01-04 14:19:57.404 004 15284.63 -6.49 53514.58 88888.00 2015-01-04 14:19:57.904 004 15284.66 -6.46 53514.62 88888.00 2015-01-04 14:19:58.404 004 15284.68 -6.44 53514.74 88888.00 2015-01-04 14:19:58.904 004 15284.71 -6.38 53514.84 88888.00 2015-01-04 14:19:59.404 004 15284.67 -6.33 53514.91 88888.00 2015-01-04 14:19:59.904 004 15284.70 -6.29 53514.96 88888.00 2015-01-04 14:20:00.404 004 15284.79 -6.26 53515.02 88888.00 2015-01-04 14:20:00.904 004 15284.89 -6.18 53515.03 88888.00 2015-01-04 14:20:01.404 004 15284.92 -6.09 53514.99 88888.00 2015-01-04 14:20:01.904 004 15285.02 -6.04 53514.91 88888.00 2015-01-04 14:20:02.404 004 15285.04 -6.02 53514.86 88888.00 2015-01-04 14:20:02.904 004 15285.16 -6.02 53514.83 88888.00 2015-01-04 14:20:03.404 004 15285.33 -6.03 53514.80 88888.00 2015-01-04 14:20:03.904 004 15285.39 -6.10 53514.77 88888.00 2015-01-04 14:20:04.404 004 15285.44 -6.16 53514.71 88888.00 2015-01-04 14:20:04.904 004 15285.49 -6.25 53514.67 88888.00 2015-01-04 14:20:05.404 004 15285.61 -6.29 53514.62 88888.00 2015-01-04 14:20:05.904 004 15285.70 -6.30 53514.55 88888.00 2015-01-04 14:20:06.404 004 15285.83 -6.29 53514.44 88888.00 2015-01-04 14:20:06.904 004 15285.89 -6.21 53514.30 88888.00 2015-01-04 14:20:07.404 004 15285.84 -6.11 53514.16 88888.00 2015-01-04 14:20:07.904 004 15285.82 -6.01 53514.11 88888.00 2015-01-04 14:20:08.404 004 15285.82 -5.92 53514.15 88888.00 2015-01-04 14:20:08.904 004 15285.82 -5.86 53514.14 88888.00 2015-01-04 14:20:09.404 004 15285.81 -5.83 53514.13 88888.00 2015-01-04 14:20:09.904 004 15285.79 -5.73 53514.14 88888.00 2015-01-04 14:20:10.404 004 15285.74 -5.63 53514.07 88888.00 2015-01-04 14:20:10.904 004 15285.67 -5.54 53514.13 88888.00 2015-01-04 14:20:11.404 004 15285.65 -5.45 53514.15 88888.00 2015-01-04 14:20:11.904 004 15285.66 -5.38 53514.12 88888.00 2015-01-04 14:20:12.404 004 15285.65 -5.35 53514.19 88888.00 2015-01-04 14:20:12.904 004 15285.57 -5.39 53514.22 88888.00 2015-01-04 14:20:13.404 004 15285.45 -5.42 53514.21 88888.00 2015-01-04 14:20:13.904 004 15285.30 -5.43 53514.24 88888.00 2015-01-04 14:20:14.404 004 15285.18 -5.47 53514.33 88888.00 2015-01-04 14:20:14.904 004 15285.03 -5.50 53514.37 88888.00 2015-01-04 14:20:15.404 004 15284.94 -5.54 53514.34 88888.00 2015-01-04 14:20:15.904 004 15284.90 -5.56 53514.37 88888.00 2015-01-04 14:20:16.404 004 15284.82 -5.63 53514.40 88888.00 2015-01-04 14:20:16.904 004 15284.75 -5.72 53514.39 88888.00 2015-01-04 14:20:17.404 004 15284.73 -5.86 53514.38 88888.00 2015-01-04 14:20:17.904 004 15284.74 -5.94 53514.37 88888.00 2015-01-04 14:20:18.404 004 15284.80 -6.06 53514.39 88888.00 2015-01-04 14:20:18.904 004 15284.86 -6.18 53514.41 88888.00 2015-01-04 14:20:19.404 004 15284.93 -6.25 53514.36 88888.00 2015-01-04 14:20:19.904 004 15285.06 -6.34 53514.31 88888.00 2015-01-04 14:20:20.404 004 15285.16 -6.46 53514.25 88888.00 2015-01-04 14:20:20.904 004 15285.28 -6.56 53514.18 88888.00 2015-01-04 14:20:21.404 004 15285.36 -6.69 53514.10 88888.00 2015-01-04 14:20:21.904 004 15285.40 -6.84 53514.07 88888.00 2015-01-04 14:20:22.404 004 15285.49 -6.99 53514.04 88888.00 2015-01-04 14:20:22.904 004 15285.55 -7.11 53513.91 88888.00 2015-01-04 14:20:23.404 004 15285.53 -7.18 53513.82 88888.00 2015-01-04 14:20:23.904 004 15285.56 -7.21 53513.79 88888.00 2015-01-04 14:20:24.404 004 15285.66 -7.24 53513.78 88888.00 2015-01-04 14:20:24.904 004 15285.75 -7.24 53513.81 88888.00 2015-01-04 14:20:25.404 004 15285.80 -7.33 53513.80 88888.00 2015-01-04 14:20:25.904 004 15285.79 -7.39 53513.76 88888.00 2015-01-04 14:20:26.404 004 15285.74 -7.51 53513.70 88888.00 2015-01-04 14:20:26.904 004 15285.74 -7.61 53513.70 88888.00 2015-01-04 14:20:27.404 004 15285.74 -7.66 53513.67 88888.00 2015-01-04 14:20:27.904 004 15285.76 -7.68 53513.71 88888.00 2015-01-04 14:20:28.404 004 15285.75 -7.68 53513.77 88888.00 2015-01-04 14:20:28.904 004 15285.77 -7.72 53513.78 88888.00 2015-01-04 14:20:29.404 004 15285.82 -7.80 53513.72 88888.00 2015-01-04 14:20:29.904 004 15285.82 -7.90 53513.73 88888.00 2015-01-04 14:20:30.404 004 15285.83 -7.94 53513.68 88888.00 2015-01-04 14:20:30.904 004 15285.86 -8.03 53513.67 88888.00 2015-01-04 14:20:31.404 004 15285.90 -8.09 53513.63 88888.00 2015-01-04 14:20:31.904 004 15285.91 -8.18 53513.64 88888.00 2015-01-04 14:20:32.404 004 15285.97 -8.25 53513.64 88888.00 2015-01-04 14:20:32.904 004 15286.01 -8.25 53513.65 88888.00 2015-01-04 14:20:33.404 004 15286.04 -8.27 53513.64 88888.00 2015-01-04 14:20:33.904 004 15286.08 -8.28 53513.65 88888.00 2015-01-04 14:20:34.404 004 15286.10 -8.26 53513.60 88888.00 2015-01-04 14:20:34.904 004 15286.16 -8.24 53513.56 88888.00 2015-01-04 14:20:35.404 004 15286.21 -8.16 53513.61 88888.00 2015-01-04 14:20:35.904 004 15286.20 -8.15 53513.61 88888.00 2015-01-04 14:20:36.404 004 15286.21 -8.16 53513.60 88888.00 2015-01-04 14:20:36.904 004 15286.21 -8.11 53513.58 88888.00 2015-01-04 14:20:37.404 004 15286.22 -7.98 53513.60 88888.00 2015-01-04 14:20:37.904 004 15286.25 -7.87 53513.64 88888.00 2015-01-04 14:20:38.404 004 15286.25 -7.81 53513.66 88888.00 2015-01-04 14:20:38.904 004 15286.29 -7.71 53513.76 88888.00 2015-01-04 14:20:39.404 004 15286.33 -7.65 53513.81 88888.00 2015-01-04 14:20:39.904 004 15286.37 -7.58 53513.81 88888.00 2015-01-04 14:20:40.404 004 15286.38 -7.59 53513.90 88888.00 2015-01-04 14:20:40.904 004 15286.37 -7.62 53513.97 88888.00 2015-01-04 14:20:41.404 004 15286.44 -7.68 53514.07 88888.00 2015-01-04 14:20:41.904 004 15286.51 -7.75 53514.11 88888.00 2015-01-04 14:20:42.404 004 15286.61 -7.81 53514.12 88888.00 2015-01-04 14:20:42.904 004 15286.65 -7.84 53514.12 88888.00 2015-01-04 14:20:43.404 004 15286.65 -7.89 53514.05 88888.00 2015-01-04 14:20:43.904 004 15286.67 -7.93 53514.05 88888.00 2015-01-04 14:20:44.404 004 15286.69 -7.93 53514.08 88888.00 2015-01-04 14:20:44.904 004 15286.70 -8.00 53514.07 88888.00 2015-01-04 14:20:45.404 004 15286.75 -8.11 53514.08 88888.00 2015-01-04 14:20:45.904 004 15286.80 -8.15 53514.06 88888.00 2015-01-04 14:20:46.404 004 15286.80 -8.10 53514.15 88888.00 2015-01-04 14:20:46.904 004 15286.73 -7.99 53514.15 88888.00 2015-01-04 14:20:47.404 004 15286.65 -8.00 53514.12 88888.00 2015-01-04 14:20:47.904 004 15286.57 -8.00 53514.11 88888.00 2015-01-04 14:20:48.404 004 15286.51 -7.96 53514.18 88888.00 2015-01-04 14:20:48.904 004 15286.54 -7.92 53514.23 88888.00 2015-01-04 14:20:49.404 004 15286.55 -7.83 53514.18 88888.00 2015-01-04 14:20:49.904 004 15286.48 -7.76 53514.15 88888.00 2015-01-04 14:20:50.404 004 15286.43 -7.73 53514.15 88888.00 2015-01-04 14:20:50.904 004 15286.34 -7.68 53514.16 88888.00 2015-01-04 14:20:51.404 004 15286.26 -7.67 53514.18 88888.00 2015-01-04 14:20:51.904 004 15286.19 -7.66 53514.21 88888.00 2015-01-04 14:20:52.404 004 15286.17 -7.64 53514.27 88888.00 2015-01-04 14:20:52.904 004 15286.17 -7.65 53514.28 88888.00 2015-01-04 14:20:53.404 004 15286.11 -7.57 53514.24 88888.00 2015-01-04 14:20:53.904 004 15286.02 -7.49 53514.15 88888.00 2015-01-04 14:20:54.404 004 15285.95 -7.46 53514.12 88888.00 2015-01-04 14:20:54.904 004 15285.97 -7.48 53514.15 88888.00 2015-01-04 14:20:55.404 004 15285.98 -7.53 53514.16 88888.00 2015-01-04 14:20:55.904 004 15286.00 -7.54 53514.12 88888.00 2015-01-04 14:20:56.404 004 15286.00 -7.50 53514.05 88888.00 2015-01-04 14:20:56.904 004 15285.95 -7.46 53514.04 88888.00 2015-01-04 14:20:57.404 004 15285.98 -7.48 53514.08 88888.00 2015-01-04 14:20:57.904 004 15286.02 -7.47 53514.11 88888.00 2015-01-04 14:20:58.404 004 15286.13 -7.47 53514.14 88888.00 2015-01-04 14:20:58.904 004 15286.16 -7.53 53514.13 88888.00 2015-01-04 14:20:59.404 004 15286.08 -7.57 53514.13 88888.00 2015-01-04 14:20:59.904 004 15285.97 -7.56 53514.14 88888.00 2015-01-04 14:21:00.404 004 15285.81 -7.50 53514.10 88888.00 2015-01-04 14:21:00.904 004 15285.60 -7.41 53514.14 88888.00 2015-01-04 14:21:01.404 004 15285.37 -7.29 53514.16 88888.00 2015-01-04 14:21:01.904 004 15285.18 -7.14 53514.23 88888.00 2015-01-04 14:21:02.404 004 15285.01 -7.03 53514.32 88888.00 2015-01-04 14:21:02.904 004 15284.86 -6.98 53514.45 88888.00 2015-01-04 14:21:03.404 004 15284.77 -7.03 53514.54 88888.00 2015-01-04 14:21:03.904 004 15284.73 -7.07 53514.64 88888.00 2015-01-04 14:21:04.404 004 15284.73 -7.13 53514.73 88888.00 2015-01-04 14:21:04.904 004 15284.68 -7.21 53514.82 88888.00 2015-01-04 14:21:05.404 004 15284.59 -7.22 53514.91 88888.00 2015-01-04 14:21:05.904 004 15284.54 -7.28 53514.96 88888.00 2015-01-04 14:21:06.404 004 15284.59 -7.42 53515.03 88888.00 2015-01-04 14:21:06.904 004 15284.55 -7.54 53515.05 88888.00 2015-01-04 14:21:07.404 004 15284.57 -7.65 53515.08 88888.00 2015-01-04 14:21:07.904 004 15284.61 -7.74 53515.15 88888.00 2015-01-04 14:21:08.404 004 15284.57 -7.84 53515.11 88888.00 2015-01-04 14:21:08.904 004 15284.53 -7.94 53515.07 88888.00 2015-01-04 14:21:09.404 004 15284.57 -8.02 53515.11 88888.00 2015-01-04 14:21:09.904 004 15284.62 -8.13 53515.12 88888.00 2015-01-04 14:21:10.404 004 15284.67 -8.24 53515.08 88888.00 2015-01-04 14:21:10.904 004 15284.70 -8.33 53515.05 88888.00 2015-01-04 14:21:11.404 004 15284.82 -8.45 53514.98 88888.00 2015-01-04 14:21:11.904 004 15284.88 -8.54 53514.94 88888.00 2015-01-04 14:21:12.404 004 15284.97 -8.65 53514.86 88888.00 2015-01-04 14:21:12.904 004 15285.03 -8.71 53514.82 88888.00 2015-01-04 14:21:13.404 004 15285.06 -8.77 53514.74 88888.00 2015-01-04 14:21:13.904 004 15285.09 -8.83 53514.67 88888.00 2015-01-04 14:21:14.404 004 15285.11 -8.88 53514.62 88888.00 2015-01-04 14:21:14.904 004 15285.12 -8.93 53514.58 88888.00 2015-01-04 14:21:15.404 004 15285.15 -8.96 53514.59 88888.00 2015-01-04 14:21:15.904 004 15285.19 -8.98 53514.61 88888.00 2015-01-04 14:21:16.404 004 15285.26 -9.05 53514.60 88888.00 2015-01-04 14:21:16.904 004 15285.33 -9.13 53514.57 88888.00 2015-01-04 14:21:17.404 004 15285.36 -9.13 53514.57 88888.00 2015-01-04 14:21:17.904 004 15285.38 -9.18 53514.63 88888.00 2015-01-04 14:21:18.404 004 15285.44 -9.19 53514.64 88888.00 2015-01-04 14:21:18.904 004 15285.49 -9.21 53514.65 88888.00 2015-01-04 14:21:19.404 004 15285.55 -9.21 53514.66 88888.00 2015-01-04 14:21:19.904 004 15285.54 -9.18 53514.71 88888.00 2015-01-04 14:21:20.404 004 15285.62 -9.18 53514.74 88888.00 2015-01-04 14:21:20.904 004 15285.66 -9.13 53514.81 88888.00 2015-01-04 14:21:21.404 004 15285.72 -9.09 53514.82 88888.00 2015-01-04 14:21:21.904 004 15285.80 -9.03 53514.84 88888.00 2015-01-04 14:21:22.404 004 15285.84 -8.95 53514.88 88888.00 2015-01-04 14:21:22.904 004 15285.93 -8.89 53514.94 88888.00 2015-01-04 14:21:23.404 004 15285.98 -8.79 53514.99 88888.00 2015-01-04 14:21:23.904 004 15285.97 -8.65 53515.00 88888.00 2015-01-04 14:21:24.404 004 15285.93 -8.53 53515.06 88888.00 2015-01-04 14:21:24.904 004 15285.97 -8.39 53515.16 88888.00 2015-01-04 14:21:25.404 004 15285.94 -8.25 53515.18 88888.00 2015-01-04 14:21:25.904 004 15285.97 -8.09 53515.21 88888.00 2015-01-04 14:21:26.404 004 15286.10 -8.00 53515.23 88888.00 2015-01-04 14:21:26.904 004 15286.12 -7.97 53515.33 88888.00 2015-01-04 14:21:27.404 004 15286.15 -7.89 53515.40 88888.00 2015-01-04 14:21:27.904 004 15286.22 -7.79 53515.45 88888.00 2015-01-04 14:21:28.404 004 15286.28 -7.80 53515.46 88888.00 2015-01-04 14:21:28.904 004 15286.37 -7.87 53515.51 88888.00 2015-01-04 14:21:29.404 004 15286.47 -7.90 53515.56 88888.00 2015-01-04 14:21:29.904 004 15286.64 -7.90 53515.55 88888.00 2015-01-04 14:21:30.404 004 15286.90 -7.89 53515.51 88888.00 2015-01-04 14:21:30.904 004 15287.09 -7.89 53515.46 88888.00 2015-01-04 14:21:31.405 004 15287.20 -7.87 53515.38 88888.00 2015-01-04 14:21:31.905 004 15287.34 -7.79 53515.34 88888.00 2015-01-04 14:21:32.405 004 15287.47 -7.68 53515.26 88888.00 2015-01-04 14:21:32.905 004 15287.55 -7.62 53515.26 88888.00 2015-01-04 14:21:33.405 004 15287.68 -7.62 53515.24 88888.00 2015-01-04 14:21:33.905 004 15287.81 -7.61 53515.18 88888.00 2015-01-04 14:21:34.405 004 15287.93 -7.49 53515.19 88888.00 2015-01-04 14:21:34.905 004 15288.09 -7.32 53515.22 88888.00 2015-01-04 14:21:35.405 004 15288.23 -7.21 53515.28 88888.00 2015-01-04 14:21:35.905 004 15288.38 -7.16 53515.34 88888.00 2015-01-04 14:21:36.405 004 15288.53 -7.10 53515.41 88888.00 2015-01-04 14:21:36.905 004 15288.69 -7.05 53515.39 88888.00 2015-01-04 14:21:37.405 004 15288.82 -6.99 53515.35 88888.00 2015-01-04 14:21:37.905 004 15288.99 -6.98 53515.38 88888.00 2015-01-04 14:21:38.405 004 15289.14 -6.90 53515.46 88888.00 2015-01-04 14:21:38.905 004 15289.23 -6.85 53515.51 88888.00 2015-01-04 14:21:39.405 004 15289.38 -6.73 53515.56 88888.00 2015-01-04 14:21:39.905 004 15289.52 -6.63 53515.64 88888.00 2015-01-04 14:21:40.405 004 15289.58 -6.51 53515.73 88888.00 2015-01-04 14:21:40.905 004 15289.65 -6.37 53515.81 88888.00 2015-01-04 14:21:41.405 004 15289.79 -6.23 53515.88 88888.00 2015-01-04 14:21:41.905 004 15289.88 -6.15 53515.90 88888.00 2015-01-04 14:21:42.405 004 15289.97 -6.08 53515.92 88888.00 2015-01-04 14:21:42.905 004 15290.01 -6.07 53515.94 88888.00 2015-01-04 14:21:43.405 004 15290.07 -6.07 53515.96 88888.00 2015-01-04 14:21:43.905 004 15290.08 -6.06 53516.01 88888.00 2015-01-04 14:21:44.405 004 15290.14 -6.06 53516.05 88888.00 2015-01-04 14:21:44.905 004 15290.15 -6.14 53516.08 88888.00 2015-01-04 14:21:45.405 004 15290.18 -6.20 53516.14 88888.00 2015-01-04 14:21:45.905 004 15290.27 -6.28 53516.23 88888.00 2015-01-04 14:21:46.405 004 15290.32 -6.30 53516.26 88888.00 2015-01-04 14:21:46.905 004 15290.31 -6.35 53516.30 88888.00 2015-01-04 14:21:47.405 004 15290.33 -6.42 53516.35 88888.00 2015-01-04 14:21:47.905 004 15290.31 -6.43 53516.40 88888.00 2015-01-04 14:21:48.405 004 15290.29 -6.44 53516.41 88888.00 2015-01-04 14:21:48.905 004 15290.33 -6.52 53516.46 88888.00 2015-01-04 14:21:49.405 004 15290.37 -6.55 53516.46 88888.00 2015-01-04 14:21:49.905 004 15290.36 -6.62 53516.46 88888.00 2015-01-04 14:21:50.405 004 15290.38 -6.63 53516.48 88888.00 2015-01-04 14:21:50.905 004 15290.41 -6.68 53516.50 88888.00 2015-01-04 14:21:51.405 004 15290.40 -6.70 53516.50 88888.00 2015-01-04 14:21:51.905 004 15290.29 -6.68 53516.52 88888.00 2015-01-04 14:21:52.405 004 15290.20 -6.68 53516.52 88888.00 2015-01-04 14:21:52.905 004 15290.14 -6.68 53516.55 88888.00 2015-01-04 14:21:53.405 004 15290.07 -6.69 53516.61 88888.00 2015-01-04 14:21:53.905 004 15289.96 -6.66 53516.66 88888.00 2015-01-04 14:21:54.405 004 15289.86 -6.71 53516.69 88888.00 2015-01-04 14:21:54.905 004 15289.73 -6.68 53516.74 88888.00 2015-01-04 14:21:55.405 004 15289.64 -6.58 53516.77 88888.00 2015-01-04 14:21:55.905 004 15289.50 -6.58 53516.81 88888.00 2015-01-04 14:21:56.405 004 15289.41 -6.62 53516.83 88888.00 2015-01-04 14:21:56.905 004 15289.26 -6.73 53516.85 88888.00 2015-01-04 14:21:57.405 004 15289.18 -6.84 53516.90 88888.00 2015-01-04 14:21:57.905 004 15289.08 -6.93 53516.96 88888.00 2015-01-04 14:21:58.405 004 15288.95 -6.99 53516.96 88888.00 2015-01-04 14:21:58.905 004 15288.83 -7.04 53516.97 88888.00 2015-01-04 14:21:59.405 004 15288.80 -7.12 53516.98 88888.00 2015-01-04 14:21:59.905 004 15288.70 -7.18 53517.02 88888.00 2015-01-04 14:22:00.405 004 15288.57 -7.24 53517.08 88888.00 2015-01-04 14:22:00.905 004 15288.48 -7.29 53517.13 88888.00 2015-01-04 14:22:01.405 004 15288.38 -7.37 53517.18 88888.00 2015-01-04 14:22:01.905 004 15288.35 -7.47 53517.17 88888.00 2015-01-04 14:22:02.405 004 15288.28 -7.61 53517.14 88888.00 2015-01-04 14:22:02.905 004 15288.17 -7.70 53517.13 88888.00 2015-01-04 14:22:03.405 004 15288.02 -7.73 53517.16 88888.00 2015-01-04 14:22:03.905 004 15287.87 -7.71 53517.28 88888.00 2015-01-04 14:22:04.405 004 15287.75 -7.71 53517.39 88888.00 2015-01-04 14:22:04.905 004 15287.68 -7.73 53517.42 88888.00 2015-01-04 14:22:05.405 004 15287.64 -7.77 53517.50 88888.00 2015-01-04 14:22:05.905 004 15287.59 -7.79 53517.51 88888.00 2015-01-04 14:22:06.405 004 15287.55 -7.80 53517.53 88888.00 2015-01-04 14:22:06.905 004 15287.51 -7.81 53517.53 88888.00 2015-01-04 14:22:07.405 004 15287.42 -7.81 53517.58 88888.00 2015-01-04 14:22:07.905 004 15287.36 -7.83 53517.66 88888.00 2015-01-04 14:22:08.405 004 15287.26 -7.81 53517.70 88888.00 2015-01-04 14:22:08.905 004 15287.21 -7.73 53517.75 88888.00 2015-01-04 14:22:09.405 004 15287.15 -7.66 53517.77 88888.00 2015-01-04 14:22:09.905 004 15287.10 -7.58 53517.82 88888.00 2015-01-04 14:22:10.405 004 15287.09 -7.54 53517.80 88888.00 2015-01-04 14:22:10.905 004 15287.01 -7.54 53517.78 88888.00 2015-01-04 14:22:11.405 004 15286.93 -7.47 53517.70 88888.00 2015-01-04 14:22:11.905 004 15286.88 -7.40 53517.64 88888.00 2015-01-04 14:22:12.405 004 15286.80 -7.33 53517.62 88888.00 2015-01-04 14:22:12.905 004 15286.66 -7.25 53517.63 88888.00 2015-01-04 14:22:13.405 004 15286.54 -7.12 53517.68 88888.00 2015-01-04 14:22:13.905 004 15286.45 -7.07 53517.70 88888.00 2015-01-04 14:22:14.405 004 15286.37 -7.01 53517.76 88888.00 2015-01-04 14:22:14.905 004 15286.27 -6.98 53517.84 88888.00 2015-01-04 14:22:15.405 004 15286.19 -6.92 53517.90 88888.00 2015-01-04 14:22:15.905 004 15286.17 -6.79 53517.94 88888.00 2015-01-04 14:22:16.405 004 15286.08 -6.67 53517.95 88888.00 2015-01-04 14:22:16.905 004 15286.08 -6.69 53517.99 88888.00 2015-01-04 14:22:17.405 004 15286.04 -6.66 53518.10 88888.00 2015-01-04 14:22:17.905 004 15286.01 -6.61 53518.20 88888.00 2015-01-04 14:22:18.405 004 15285.98 -6.58 53518.25 88888.00 2015-01-04 14:22:18.905 004 15285.97 -6.51 53518.27 88888.00 2015-01-04 14:22:19.405 004 15286.01 -6.41 53518.25 88888.00 2015-01-04 14:22:19.905 004 15286.04 -6.30 53518.25 88888.00 2015-01-04 14:22:20.405 004 15286.07 -6.16 53518.20 88888.00 2015-01-04 14:22:20.905 004 15286.07 -6.03 53518.14 88888.00 2015-01-04 14:22:21.405 004 15286.03 -5.90 53518.08 88888.00 2015-01-04 14:22:21.905 004 15285.92 -5.78 53518.00 88888.00 2015-01-04 14:22:22.405 004 15285.82 -5.69 53517.94 88888.00 2015-01-04 14:22:22.905 004 15285.73 -5.63 53518.00 88888.00 2015-01-04 14:22:23.405 004 15285.66 -5.60 53518.03 88888.00 2015-01-04 14:22:23.905 004 15285.69 -5.57 53518.06 88888.00 2015-01-04 14:22:24.405 004 15285.70 -5.56 53518.02 88888.00 2015-01-04 14:22:24.905 004 15285.72 -5.45 53518.01 88888.00 2015-01-04 14:22:25.405 004 15285.73 -5.40 53517.96 88888.00 2015-01-04 14:22:25.905 004 15285.73 -5.57 53517.90 88888.00 2015-01-04 14:22:26.405 004 15285.75 -5.61 53517.88 88888.00 2015-01-04 14:22:26.905 004 15285.77 -5.57 53517.86 88888.00 2015-01-04 14:22:27.405 004 15285.74 -5.46 53517.87 88888.00 2015-01-04 14:22:27.905 004 15285.76 -5.54 53517.85 88888.00 2015-01-04 14:22:28.405 004 15285.75 -5.56 53517.82 88888.00 2015-01-04 14:22:28.905 004 15285.71 -5.47 53517.82 88888.00 2015-01-04 14:22:29.405 004 15285.77 -5.13 53517.80 88888.00 2015-01-04 14:22:29.905 004 15285.75 -4.97 53517.76 88888.00 2015-01-04 14:22:30.405 004 15285.74 -4.89 53517.71 88888.00 2015-01-04 14:22:30.905 004 15285.69 -4.83 53517.68 88888.00 2015-01-04 14:22:31.405 004 15285.67 -4.77 53517.67 88888.00 2015-01-04 14:22:31.905 004 15285.66 -4.79 53517.67 88888.00 2015-01-04 14:22:32.405 004 15285.58 -4.81 53517.67 88888.00 2015-01-04 14:22:32.905 004 15285.51 -4.76 53517.69 88888.00 2015-01-04 14:22:33.405 004 15285.45 -4.73 53517.70 88888.00 2015-01-04 14:22:33.905 004 15285.42 -4.71 53517.70 88888.00 2015-01-04 14:22:34.405 004 15285.33 -4.71 53517.76 88888.00 2015-01-04 14:22:34.905 004 15285.22 -4.70 53517.75 88888.00 2015-01-04 14:22:35.405 004 15285.21 -4.69 53517.75 88888.00 2015-01-04 14:22:35.905 004 15285.15 -4.69 53517.77 88888.00 2015-01-04 14:22:36.405 004 15285.01 -4.71 53517.81 88888.00 2015-01-04 14:22:36.905 004 15284.99 -4.71 53517.77 88888.00 2015-01-04 14:22:37.405 004 15284.84 -4.74 53517.75 88888.00 2015-01-04 14:22:37.905 004 15284.70 -4.74 53517.75 88888.00 2015-01-04 14:22:38.405 004 15284.56 -4.74 53517.73 88888.00 2015-01-04 14:22:38.905 004 15284.46 -4.78 53517.75 88888.00 2015-01-04 14:22:39.405 004 15284.38 -4.81 53517.81 88888.00 2015-01-04 14:22:39.905 004 15284.30 -4.85 53517.84 88888.00 2015-01-04 14:22:40.405 004 15284.22 -4.89 53517.82 88888.00 2015-01-04 14:22:40.905 004 15284.16 -4.98 53517.79 88888.00 2015-01-04 14:22:41.405 004 15284.04 -5.03 53517.78 88888.00 2015-01-04 14:22:41.905 004 15283.91 -5.05 53517.77 88888.00 2015-01-04 14:22:42.405 004 15283.83 -5.17 53517.79 88888.00 2015-01-04 14:22:42.905 004 15283.76 -5.23 53517.78 88888.00 2015-01-04 14:22:43.405 004 15283.72 -5.21 53517.81 88888.00 2015-01-04 14:22:43.905 004 15283.64 -5.30 53517.80 88888.00 2015-01-04 14:22:44.405 004 15283.57 -5.37 53517.78 88888.00 2015-01-04 14:22:44.905 004 15283.47 -5.45 53517.79 88888.00 2015-01-04 14:22:45.405 004 15283.40 -5.56 53517.85 88888.00 2015-01-04 14:22:45.905 004 15283.43 -5.64 53517.83 88888.00 2015-01-04 14:22:46.405 004 15283.43 -5.67 53517.80 88888.00 2015-01-04 14:22:46.905 004 15283.48 -5.76 53517.74 88888.00 2015-01-04 14:22:47.405 004 15283.48 -5.80 53517.69 88888.00 2015-01-04 14:22:47.905 004 15283.47 -5.84 53517.65 88888.00 2015-01-04 14:22:48.405 004 15283.46 -5.90 53517.62 88888.00 2015-01-04 14:22:48.905 004 15283.56 -5.97 53517.57 88888.00 2015-01-04 14:22:49.405 004 15283.62 -5.99 53517.48 88888.00 2015-01-04 14:22:49.905 004 15283.68 -5.99 53517.36 88888.00 2015-01-04 14:22:50.405 004 15283.71 -5.94 53517.28 88888.00 2015-01-04 14:22:50.905 004 15283.74 -5.95 53517.21 88888.00 2015-01-04 14:22:51.405 004 15283.77 -5.97 53517.15 88888.00 2015-01-04 14:22:51.905 004 15283.81 -5.98 53517.05 88888.00 2015-01-04 14:22:52.405 004 15283.80 -6.01 53517.01 88888.00 2015-01-04 14:22:52.905 004 15283.84 -6.07 53516.96 88888.00 2015-01-04 14:22:53.405 004 15283.95 -6.10 53516.93 88888.00 2015-01-04 14:22:53.905 004 15284.14 -6.09 53516.83 88888.00 2015-01-04 14:22:54.405 004 15284.25 -6.17 53516.75 88888.00 2015-01-04 14:22:54.905 004 15284.34 -6.23 53516.61 88888.00 2015-01-04 14:22:55.405 004 15284.45 -6.25 53516.61 88888.00 2015-01-04 14:22:55.905 004 15284.55 -6.23 53516.54 88888.00 2015-01-04 14:22:56.405 004 15284.59 -6.20 53516.54 88888.00 2015-01-04 14:22:56.905 004 15284.72 -6.16 53516.48 88888.00 2015-01-04 14:22:57.405 004 15284.83 -6.19 53516.40 88888.00 2015-01-04 14:22:57.905 004 15284.93 -6.25 53516.34 88888.00 2015-01-04 14:22:58.405 004 15285.03 -6.30 53516.27 88888.00 2015-01-04 14:22:58.905 004 15285.16 -6.36 53516.20 88888.00 2015-01-04 14:22:59.405 004 15285.33 -6.41 53516.12 88888.00 2015-01-04 14:22:59.905 004 15285.52 -6.47 53516.01 88888.00 2015-01-04 14:23:00.405 004 15285.80 -6.51 53515.97 88888.00 2015-01-04 14:23:00.905 004 15286.03 -6.56 53515.86 88888.00 2015-01-04 14:23:01.405 004 15286.22 -6.67 53515.77 88888.00 2015-01-04 14:23:01.905 004 15286.47 -6.77 53515.66 88888.00 2015-01-04 14:23:02.405 004 15286.75 -6.80 53515.58 88888.00 2015-01-04 14:23:02.905 004 15287.06 -6.87 53515.49 88888.00 2015-01-04 14:23:03.405 004 15287.30 -6.98 53515.36 88888.00 2015-01-04 14:23:03.905 004 15287.64 -7.14 53515.25 88888.00 2015-01-04 14:23:04.405 004 15287.91 -7.19 53515.16 88888.00 2015-01-04 14:23:04.905 004 15288.14 -7.16 53515.04 88888.00 2015-01-04 14:23:05.405 004 15288.38 -7.23 53514.93 88888.00 2015-01-04 14:23:05.905 004 15288.59 -7.29 53514.87 88888.00 2015-01-04 14:23:06.405 004 15288.83 -7.35 53514.77 88888.00 2015-01-04 14:23:06.905 004 15289.14 -7.41 53514.63 88888.00 2015-01-04 14:23:07.405 004 15289.45 -7.49 53514.52 88888.00 2015-01-04 14:23:07.905 004 15289.76 -7.48 53514.37 88888.00 2015-01-04 14:23:08.405 004 15289.96 -7.50 53514.21 88888.00 2015-01-04 14:23:08.905 004 15290.16 -7.55 53514.13 88888.00 2015-01-04 14:23:09.405 004 15290.42 -7.53 53514.04 88888.00 2015-01-04 14:23:09.905 004 15290.67 -7.51 53513.97 88888.00 2015-01-04 14:23:10.405 004 15290.91 -7.51 53513.84 88888.00 2015-01-04 14:23:10.905 004 15291.09 -7.46 53513.74 88888.00 2015-01-04 14:23:11.405 004 15291.26 -7.35 53513.65 88888.00 2015-01-04 14:23:11.905 004 15291.35 -7.18 53513.66 88888.00 2015-01-04 14:23:12.405 004 15291.50 -7.06 53513.67 88888.00 2015-01-04 14:23:12.905 004 15291.68 -7.01 53513.63 88888.00 2015-01-04 14:23:13.405 004 15291.80 -6.88 53513.63 88888.00 2015-01-04 14:23:13.905 004 15291.97 -6.78 53513.66 88888.00 2015-01-04 14:23:14.405 004 15292.18 -6.72 53513.63 88888.00 2015-01-04 14:23:14.905 004 15292.40 -6.72 53513.64 88888.00 2015-01-04 14:23:15.405 004 15292.51 -6.63 53513.68 88888.00 2015-01-04 14:23:15.905 004 15292.62 -6.53 53513.63 88888.00 2015-01-04 14:23:16.405 004 15292.76 -6.38 53513.56 88888.00 2015-01-04 14:23:16.905 004 15292.86 -6.27 53513.58 88888.00 2015-01-04 14:23:17.405 004 15292.89 -6.15 53513.60 88888.00 2015-01-04 14:23:17.905 004 15292.98 -6.14 53513.67 88888.00 2015-01-04 14:23:18.405 004 15293.11 -6.15 53513.74 88888.00 2015-01-04 14:23:18.905 004 15293.18 -6.11 53513.74 88888.00 2015-01-04 14:23:19.405 004 15293.20 -6.12 53513.68 88888.00 2015-01-04 14:23:19.905 004 15293.31 -6.15 53513.71 88888.00 2015-01-04 14:23:20.405 004 15293.41 -6.09 53513.78 88888.00 2015-01-04 14:23:20.905 004 15293.44 -6.04 53513.80 88888.00 2015-01-04 14:23:21.405 004 15293.54 -6.06 53513.77 88888.00 2015-01-04 14:23:21.905 004 15293.66 -6.08 53513.76 88888.00 2015-01-04 14:23:22.405 004 15293.78 -6.16 53513.72 88888.00 2015-01-04 14:23:22.905 004 15293.88 -6.10 53513.68 88888.00 2015-01-04 14:23:23.405 004 15293.96 -6.06 53513.70 88888.00 2015-01-04 14:23:23.905 004 15294.04 -6.07 53513.67 88888.00 2015-01-04 14:23:24.405 004 15294.15 -6.09 53513.63 88888.00 2015-01-04 14:23:24.905 004 15294.22 -6.08 53513.58 88888.00 2015-01-04 14:23:25.405 004 15294.25 -6.11 53513.53 88888.00 2015-01-04 14:23:25.905 004 15294.32 -6.16 53513.50 88888.00 2015-01-04 14:23:26.405 004 15294.34 -6.21 53513.50 88888.00 2015-01-04 14:23:26.905 004 15294.37 -6.33 53513.46 88888.00 2015-01-04 14:23:27.405 004 15294.43 -6.44 53513.46 88888.00 2015-01-04 14:23:27.905 004 15294.49 -6.51 53513.53 88888.00 2015-01-04 14:23:28.405 004 15294.52 -6.60 53513.53 88888.00 2015-01-04 14:23:28.905 004 15294.50 -6.73 53513.53 88888.00 2015-01-04 14:23:29.405 004 15294.48 -6.82 53513.48 88888.00 2015-01-04 14:23:29.905 004 15294.45 -6.89 53513.52 88888.00 2015-01-04 14:23:30.405 004 15294.42 -7.01 53513.47 88888.00 2015-01-04 14:23:30.905 004 15294.41 -7.18 53513.44 88888.00 2015-01-04 14:23:31.405 004 15294.38 -7.35 53513.40 88888.00 2015-01-04 14:23:31.905 004 15294.28 -7.45 53513.36 88888.00 2015-01-04 14:23:32.405 004 15294.21 -7.53 53513.32 88888.00 2015-01-04 14:23:32.905 004 15294.20 -7.61 53513.30 88888.00 2015-01-04 14:23:33.405 004 15294.15 -7.70 53513.27 88888.00 2015-01-04 14:23:33.905 004 15294.11 -7.81 53513.27 88888.00 2015-01-04 14:23:34.405 004 15294.01 -7.84 53513.23 88888.00 2015-01-04 14:23:34.905 004 15293.93 -7.89 53513.13 88888.00 2015-01-04 14:23:35.405 004 15293.84 -7.92 53513.07 88888.00 2015-01-04 14:23:35.905 004 15293.75 -7.97 53513.13 88888.00 2015-01-04 14:23:36.405 004 15293.67 -7.98 53513.05 88888.00 2015-01-04 14:23:36.905 004 15293.59 -7.96 53513.01 88888.00 2015-01-04 14:23:37.405 004 15293.48 -7.92 53512.95 88888.00 2015-01-04 14:23:37.905 004 15293.32 -7.82 53512.84 88888.00 2015-01-04 14:23:38.405 004 15293.17 -7.74 53512.80 88888.00 2015-01-04 14:23:38.905 004 15293.07 -7.67 53512.80 88888.00 2015-01-04 14:23:39.405 004 15292.94 -7.62 53512.83 88888.00 2015-01-04 14:23:39.905 004 15292.77 -7.53 53512.82 88888.00 2015-01-04 14:23:40.405 004 15292.64 -7.49 53512.87 88888.00 2015-01-04 14:23:40.905 004 15292.52 -7.41 53512.95 88888.00 2015-01-04 14:23:41.405 004 15292.33 -7.35 53513.02 88888.00 2015-01-04 14:23:41.905 004 15292.12 -7.27 53513.15 88888.00 2015-01-04 14:23:42.405 004 15291.88 -7.20 53513.27 88888.00 2015-01-04 14:23:42.905 004 15291.71 -7.14 53513.42 88888.00 2015-01-04 14:23:43.405 004 15291.63 -7.11 53513.53 88888.00 2015-01-04 14:23:43.905 004 15291.57 -7.02 53513.58 88888.00 2015-01-04 14:23:44.405 004 15291.57 -6.95 53513.77 88888.00 2015-01-04 14:23:44.905 004 15291.60 -6.92 53513.90 88888.00 2015-01-04 14:23:45.405 004 15291.60 -6.89 53513.96 88888.00 2015-01-04 14:23:45.905 004 15291.58 -6.87 53513.99 88888.00 2015-01-04 14:23:46.405 004 15291.58 -6.85 53514.01 88888.00 2015-01-04 14:23:46.905 004 15291.62 -6.85 53514.04 88888.00 2015-01-04 14:23:47.405 004 15291.68 -6.84 53514.06 88888.00 2015-01-04 14:23:47.905 004 15291.71 -6.86 53514.12 88888.00 2015-01-04 14:23:48.405 004 15291.71 -6.82 53514.14 88888.00 2015-01-04 14:23:48.905 004 15291.72 -6.80 53514.18 88888.00 2015-01-04 14:23:49.405 004 15291.78 -6.80 53514.19 88888.00 2015-01-04 14:23:49.905 004 15291.78 -6.81 53514.17 88888.00 2015-01-04 14:23:50.405 004 15291.81 -6.75 53514.15 88888.00 2015-01-04 14:23:50.905 004 15291.82 -6.70 53514.18 88888.00 2015-01-04 14:23:51.405 004 15291.88 -6.69 53514.25 88888.00 2015-01-04 14:23:51.905 004 15291.93 -6.72 53514.32 88888.00 2015-01-04 14:23:52.405 004 15291.88 -6.71 53514.32 88888.00 2015-01-04 14:23:52.905 004 15291.93 -6.69 53514.33 88888.00 2015-01-04 14:23:53.405 004 15291.99 -6.67 53514.34 88888.00 2015-01-04 14:23:53.905 004 15292.09 -6.58 53514.31 88888.00 2015-01-04 14:23:54.405 004 15292.13 -6.50 53514.27 88888.00 2015-01-04 14:23:54.905 004 15292.14 -6.45 53514.24 88888.00 2015-01-04 14:23:55.405 004 15292.17 -6.42 53514.26 88888.00 2015-01-04 14:23:55.905 004 15292.16 -6.41 53514.27 88888.00 2015-01-04 14:23:56.405 004 15292.22 -6.37 53514.24 88888.00 2015-01-04 14:23:56.905 004 15292.23 -6.35 53514.21 88888.00 2015-01-04 14:23:57.405 004 15292.24 -6.27 53514.16 88888.00 2015-01-04 14:23:57.905 004 15292.25 -6.15 53514.15 88888.00 2015-01-04 14:23:58.405 004 15292.25 -6.11 53514.18 88888.00 2015-01-04 14:23:58.905 004 15292.31 -6.03 53514.15 88888.00 2015-01-04 14:23:59.405 004 15292.30 -5.95 53514.15 88888.00 2015-01-04 14:23:59.905 004 15292.25 -5.91 53514.10 88888.00 2015-01-04 14:24:00.405 004 15292.31 -5.81 53514.04 88888.00 2015-01-04 14:24:00.905 004 15292.26 -5.75 53514.03 88888.00 2015-01-04 14:24:01.405 004 15292.25 -5.73 53513.99 88888.00 2015-01-04 14:24:01.905 004 15292.32 -5.68 53513.93 88888.00 2015-01-04 14:24:02.405 004 15292.36 -5.65 53513.88 88888.00 2015-01-04 14:24:02.905 004 15292.44 -5.63 53513.85 88888.00 2015-01-04 14:24:03.405 004 15292.46 -5.57 53513.90 88888.00 2015-01-04 14:24:03.905 004 15292.46 -5.56 53513.90 88888.00 2015-01-04 14:24:04.405 004 15292.54 -5.51 53513.86 88888.00 2015-01-04 14:24:04.905 004 15292.54 -5.47 53513.78 88888.00 2015-01-04 14:24:05.405 004 15292.51 -5.40 53513.67 88888.00 2015-01-04 14:24:05.905 004 15292.42 -5.32 53513.59 88888.00 2015-01-04 14:24:06.405 004 15292.35 -5.34 53513.61 88888.00 2015-01-04 14:24:06.905 004 15292.27 -5.30 53513.67 88888.00 2015-01-04 14:24:07.405 004 15292.17 -5.29 53513.71 88888.00 2015-01-04 14:24:07.905 004 15292.06 -5.25 53513.72 88888.00 2015-01-04 14:24:08.405 004 15291.97 -5.20 53513.80 88888.00 2015-01-04 14:24:08.905 004 15291.88 -5.20 53513.82 88888.00 2015-01-04 14:24:09.405 004 15291.78 -5.22 53513.85 88888.00 2015-01-04 14:24:09.905 004 15291.68 -5.23 53513.90 88888.00 2015-01-04 14:24:10.405 004 15291.60 -5.25 53513.94 88888.00 2015-01-04 14:24:10.905 004 15291.52 -5.15 53513.98 88888.00 2015-01-04 14:24:11.405 004 15291.48 -5.07 53513.97 88888.00 2015-01-04 14:24:11.905 004 15291.52 -5.04 53514.00 88888.00 2015-01-04 14:24:12.405 004 15291.53 -5.02 53513.99 88888.00 2015-01-04 14:24:12.905 004 15291.52 -4.98 53513.97 88888.00 2015-01-04 14:24:13.405 004 15291.48 -4.96 53513.96 88888.00 2015-01-04 14:24:13.905 004 15291.51 -4.95 53513.95 88888.00 2015-01-04 14:24:14.405 004 15291.51 -4.91 53513.97 88888.00 2015-01-04 14:24:14.905 004 15291.50 -4.88 53513.91 88888.00 2015-01-04 14:24:15.405 004 15291.45 -4.83 53513.86 88888.00 2015-01-04 14:24:15.905 004 15291.44 -4.83 53513.87 88888.00 2015-01-04 14:24:16.405 004 15291.48 -4.85 53513.91 88888.00 2015-01-04 14:24:16.905 004 15291.46 -4.83 53513.87 88888.00 2015-01-04 14:24:17.405 004 15291.42 -4.82 53513.85 88888.00 2015-01-04 14:24:17.905 004 15291.41 -4.85 53513.79 88888.00 2015-01-04 14:24:18.405 004 15291.37 -4.86 53513.81 88888.00 2015-01-04 14:24:18.905 004 15291.36 -4.83 53513.83 88888.00 2015-01-04 14:24:19.405 004 15291.37 -4.87 53513.84 88888.00 2015-01-04 14:24:19.905 004 15291.42 -4.91 53513.84 88888.00 2015-01-04 14:24:20.405 004 15291.45 -4.93 53513.82 88888.00 2015-01-04 14:24:20.905 004 15291.48 -4.89 53513.84 88888.00 2015-01-04 14:24:21.405 004 15291.49 -4.90 53513.79 88888.00 2015-01-04 14:24:21.905 004 15291.51 -4.91 53513.73 88888.00 2015-01-04 14:24:22.405 004 15291.55 -4.85 53513.74 88888.00 2015-01-04 14:24:22.905 004 15291.64 -4.78 53513.74 88888.00 2015-01-04 14:24:23.405 004 15291.70 -4.76 53513.74 88888.00 2015-01-04 14:24:23.905 004 15291.73 -4.78 53513.77 88888.00 2015-01-04 14:24:24.405 004 15291.77 -4.78 53513.78 88888.00 2015-01-04 14:24:24.905 004 15291.82 -4.76 53513.80 88888.00 2015-01-04 14:24:25.405 004 15291.90 -4.73 53513.84 88888.00 2015-01-04 14:24:25.905 004 15291.97 -4.78 53513.81 88888.00 2015-01-04 14:24:26.405 004 15292.02 -4.79 53513.81 88888.00 2015-01-04 14:24:26.905 004 15291.99 -4.81 53513.81 88888.00 2015-01-04 14:24:27.405 004 15292.07 -4.88 53513.81 88888.00 2015-01-04 14:24:27.905 004 15292.13 -4.96 53513.83 88888.00 2015-01-04 14:24:28.405 004 15292.16 -4.99 53513.84 88888.00 2015-01-04 14:24:28.905 004 15292.16 -4.97 53513.73 88888.00 2015-01-04 14:24:29.405 004 15292.18 -4.91 53513.66 88888.00 2015-01-04 14:24:29.905 004 15292.17 -4.87 53513.67 88888.00 2015-01-04 14:24:30.405 004 15292.17 -4.81 53513.64 88888.00 2015-01-04 14:24:30.905 004 15292.13 -4.73 53513.65 88888.00 2015-01-04 14:24:31.405 004 15292.05 -4.76 53513.66 88888.00 2015-01-04 14:24:31.905 004 15291.95 -4.77 53513.67 88888.00 2015-01-04 14:24:32.405 004 15291.94 -4.76 53513.76 88888.00 2015-01-04 14:24:32.905 004 15291.98 -4.78 53513.81 88888.00 2015-01-04 14:24:33.405 004 15292.02 -4.80 53513.84 88888.00 2015-01-04 14:24:33.905 004 15292.06 -4.81 53513.95 88888.00 2015-01-04 14:24:34.405 004 15292.11 -4.76 53513.98 88888.00 2015-01-04 14:24:34.905 004 15292.20 -4.69 53514.02 88888.00 2015-01-04 14:24:35.405 004 15292.27 -4.64 53514.04 88888.00 2015-01-04 14:24:35.905 004 15292.30 -4.68 53514.11 88888.00 2015-01-04 14:24:36.405 004 15292.40 -4.73 53514.22 88888.00 2015-01-04 14:24:36.905 004 15292.48 -4.77 53514.28 88888.00 2015-01-04 14:24:37.405 004 15292.49 -4.77 53514.27 88888.00 2015-01-04 14:24:37.905 004 15292.61 -4.81 53514.27 88888.00 2015-01-04 14:24:38.405 004 15292.73 -4.90 53514.33 88888.00 2015-01-04 14:24:38.905 004 15292.87 -4.94 53514.41 88888.00 2015-01-04 14:24:39.405 004 15292.97 -4.95 53514.41 88888.00 2015-01-04 14:24:39.905 004 15293.14 -5.02 53514.43 88888.00 2015-01-04 14:24:40.405 004 15293.33 -5.12 53514.41 88888.00 2015-01-04 14:24:40.905 004 15293.53 -5.15 53514.36 88888.00 2015-01-04 14:24:41.405 004 15293.71 -5.21 53514.30 88888.00 2015-01-04 14:24:41.905 004 15293.90 -5.21 53514.28 88888.00 2015-01-04 14:24:42.405 004 15294.07 -5.21 53514.24 88888.00 2015-01-04 14:24:42.905 004 15294.22 -5.16 53514.23 88888.00 2015-01-04 14:24:43.405 004 15294.39 -5.15 53514.24 88888.00 2015-01-04 14:24:43.905 004 15294.57 -5.12 53514.23 88888.00 2015-01-04 14:24:44.405 004 15294.71 -5.11 53514.20 88888.00 2015-01-04 14:24:44.905 004 15294.87 -5.06 53514.19 88888.00 2015-01-04 14:24:45.405 004 15295.12 -5.00 53514.16 88888.00 2015-01-04 14:24:45.905 004 15295.30 -5.02 53514.14 88888.00 2015-01-04 14:24:46.405 004 15295.50 -4.95 53514.16 88888.00 2015-01-04 14:24:46.905 004 15295.65 -4.89 53514.08 88888.00 2015-01-04 14:24:47.405 004 15295.79 -4.80 53514.07 88888.00 2015-01-04 14:24:47.905 004 15295.96 -4.74 53514.06 88888.00 2015-01-04 14:24:48.405 004 15296.12 -4.65 53514.06 88888.00 2015-01-04 14:24:48.905 004 15296.33 -4.54 53514.10 88888.00 2015-01-04 14:24:49.405 004 15296.52 -4.44 53514.06 88888.00 2015-01-04 14:24:49.905 004 15296.69 -4.35 53514.02 88888.00 2015-01-04 14:24:50.405 004 15296.80 -4.25 53514.04 88888.00 2015-01-04 14:24:50.905 004 15296.95 -4.11 53514.02 88888.00 2015-01-04 14:24:51.405 004 15297.20 -4.03 53514.04 88888.00 2015-01-04 14:24:51.905 004 15297.33 -4.00 53514.02 88888.00 2015-01-04 14:24:52.405 004 15297.38 -3.95 53513.98 88888.00 2015-01-04 14:24:52.905 004 15297.48 -3.90 53513.96 88888.00 2015-01-04 14:24:53.405 004 15297.52 -3.85 53513.95 88888.00 2015-01-04 14:24:53.905 004 15297.59 -3.70 53514.01 88888.00 2015-01-04 14:24:54.405 004 15297.70 -3.60 53514.02 88888.00 2015-01-04 14:24:54.905 004 15297.81 -3.55 53514.04 88888.00 2015-01-04 14:24:55.405 004 15297.81 -3.55 53514.10 88888.00 2015-01-04 14:24:55.905 004 15297.83 -3.51 53514.16 88888.00 2015-01-04 14:24:56.405 004 15297.92 -3.42 53514.22 88888.00 2015-01-04 14:24:56.905 004 15297.95 -3.36 53514.28 88888.00 2015-01-04 14:24:57.405 004 15297.95 -3.25 53514.33 88888.00 2015-01-04 14:24:57.905 004 15297.94 -3.18 53514.33 88888.00 2015-01-04 14:24:58.405 004 15297.97 -3.17 53514.38 88888.00 2015-01-04 14:24:58.905 004 15298.09 -3.12 53514.47 88888.00 2015-01-04 14:24:59.405 004 15298.14 -3.12 53514.57 88888.00 2015-01-04 14:24:59.905 004 15298.14 -3.04 53514.64 88888.00 2015-01-04 14:25:00.405 004 15298.12 -2.95 53514.67 88888.00 2015-01-04 14:25:00.905 004 15298.13 -2.86 53514.78 88888.00 2015-01-04 14:25:01.405 004 15298.12 -2.82 53514.84 88888.00 2015-01-04 14:25:01.905 004 15298.13 -2.73 53514.97 88888.00 2015-01-04 14:25:02.405 004 15298.09 -2.64 53515.06 88888.00 2015-01-04 14:25:02.905 004 15298.06 -2.60 53515.12 88888.00 2015-01-04 14:25:03.405 004 15298.09 -2.55 53515.16 88888.00 2015-01-04 14:25:03.905 004 15298.06 -2.51 53515.19 88888.00 2015-01-04 14:25:04.405 004 15298.03 -2.54 53515.22 88888.00 2015-01-04 14:25:04.905 004 15298.10 -2.52 53515.28 88888.00 2015-01-04 14:25:05.405 004 15298.10 -2.51 53515.33 88888.00 2015-01-04 14:25:05.905 004 15298.11 -2.40 53515.40 88888.00 2015-01-04 14:25:06.405 004 15298.14 -2.36 53515.47 88888.00 2015-01-04 14:25:06.905 004 15298.09 -2.35 53515.53 88888.00 2015-01-04 14:25:07.405 004 15298.03 -2.31 53515.57 88888.00 2015-01-04 14:25:07.905 004 15298.01 -2.34 53515.56 88888.00 2015-01-04 14:25:08.405 004 15298.03 -2.32 53515.57 88888.00 2015-01-04 14:25:08.905 004 15298.04 -2.37 53515.61 88888.00 2015-01-04 14:25:09.405 004 15298.01 -2.34 53515.60 88888.00 2015-01-04 14:25:09.905 004 15297.96 -2.34 53515.64 88888.00 2015-01-04 14:25:10.405 004 15297.90 -2.37 53515.66 88888.00 2015-01-04 14:25:10.905 004 15297.84 -2.38 53515.65 88888.00 2015-01-04 14:25:11.405 004 15297.79 -2.38 53515.66 88888.00 2015-01-04 14:25:11.905 004 15297.75 -2.46 53515.63 88888.00 2015-01-04 14:25:12.405 004 15297.75 -2.41 53515.60 88888.00 2015-01-04 14:25:12.905 004 15297.74 -2.46 53515.58 88888.00 2015-01-04 14:25:13.405 004 15297.73 -2.51 53515.55 88888.00 2015-01-04 14:25:13.905 004 15297.74 -2.44 53515.51 88888.00 2015-01-04 14:25:14.405 004 15297.66 -2.37 53515.53 88888.00 2015-01-04 14:25:14.905 004 15297.64 -2.43 53515.49 88888.00 2015-01-04 14:25:15.405 004 15297.66 -2.44 53515.53 88888.00 2015-01-04 14:25:15.905 004 15297.73 -2.40 53515.49 88888.00 2015-01-04 14:25:16.405 004 15297.75 -2.41 53515.49 88888.00 2015-01-04 14:25:16.905 004 15297.82 -2.43 53515.49 88888.00 2015-01-04 14:25:17.405 004 15297.86 -2.46 53515.47 88888.00 2015-01-04 14:25:17.905 004 15297.88 -2.51 53515.53 88888.00 2015-01-04 14:25:18.405 004 15297.88 -2.56 53515.49 88888.00 2015-01-04 14:25:18.905 004 15297.90 -2.55 53515.46 88888.00 2015-01-04 14:25:19.405 004 15297.90 -2.45 53515.40 88888.00 2015-01-04 14:25:19.905 004 15297.90 -2.49 53515.33 88888.00 2015-01-04 14:25:20.405 004 15297.84 -2.67 53515.29 88888.00 2015-01-04 14:25:20.905 004 15297.79 -2.69 53515.24 88888.00 2015-01-04 14:25:21.405 004 15297.79 -2.64 53515.24 88888.00 2015-01-04 14:25:21.905 004 15297.77 -2.65 53515.22 88888.00 2015-01-04 14:25:22.405 004 15297.77 -2.69 53515.21 88888.00 2015-01-04 14:25:22.905 004 15297.77 -2.60 53515.19 88888.00 2015-01-04 14:25:23.405 004 15297.70 -2.48 53515.14 88888.00 2015-01-04 14:25:23.905 004 15297.69 -2.43 53515.12 88888.00 2015-01-04 14:25:24.405 004 15297.63 -2.27 53515.07 88888.00 2015-01-04 14:25:24.905 004 15297.57 -2.19 53515.05 88888.00 2015-01-04 14:25:25.405 004 15297.61 -2.10 53515.04 88888.00 2015-01-04 14:25:25.905 004 15297.63 -2.02 53515.04 88888.00 2015-01-04 14:25:26.405 004 15297.48 -1.96 53515.03 88888.00 2015-01-04 14:25:26.905 004 15297.41 -1.89 53515.04 88888.00 2015-01-04 14:25:27.405 004 15297.37 -1.86 53515.08 88888.00 2015-01-04 14:25:27.905 004 15297.33 -1.87 53515.07 88888.00 2015-01-04 14:25:28.405 004 15297.32 -1.91 53515.12 88888.00 2015-01-04 14:25:28.905 004 15297.30 -1.84 53515.15 88888.00 2015-01-04 14:25:29.405 004 15297.25 -1.75 53515.11 88888.00 2015-01-04 14:25:29.905 004 15297.29 -1.75 53515.08 88888.00 2015-01-04 14:25:30.405 004 15297.30 -1.84 53515.07 88888.00 2015-01-04 14:25:30.905 004 15297.29 -1.84 53515.08 88888.00 2015-01-04 14:25:31.405 004 15297.29 -1.83 53515.09 88888.00 2015-01-04 14:25:31.905 004 15297.21 -1.80 53515.12 88888.00 2015-01-04 14:25:32.405 004 15297.16 -1.82 53515.16 88888.00 2015-01-04 14:25:32.905 004 15297.16 -1.74 53515.19 88888.00 2015-01-04 14:25:33.405 004 15297.23 -1.67 53515.12 88888.00 2015-01-04 14:25:33.905 004 15297.32 -1.67 53515.16 88888.00 2015-01-04 14:25:34.405 004 15297.36 -1.58 53515.17 88888.00 2015-01-04 14:25:34.905 004 15297.42 -1.49 53515.16 88888.00 2015-01-04 14:25:35.405 004 15297.43 -1.45 53515.11 88888.00 2015-01-04 14:25:35.905 004 15297.46 -1.43 53515.06 88888.00 2015-01-04 14:25:36.405 004 15297.50 -1.43 53515.02 88888.00 2015-01-04 14:25:36.905 004 15297.55 -1.39 53515.01 88888.00 2015-01-04 14:25:37.405 004 15297.56 -1.42 53515.04 88888.00 2015-01-04 14:25:37.905 004 15297.64 -1.41 53515.03 88888.00 2015-01-04 14:25:38.405 004 15297.74 -1.37 53515.05 88888.00 2015-01-04 14:25:38.905 004 15297.81 -1.45 53514.97 88888.00 2015-01-04 14:25:39.405 004 15297.85 -1.48 53514.88 88888.00 2015-01-04 14:25:39.905 004 15297.85 -1.49 53514.83 88888.00 2015-01-04 14:25:40.405 004 15297.88 -1.59 53514.74 88888.00 2015-01-04 14:25:40.905 004 15297.91 -1.62 53514.72 88888.00 2015-01-04 14:25:41.405 004 15297.97 -1.61 53514.67 88888.00 2015-01-04 14:25:41.905 004 15298.06 -1.62 53514.62 88888.00 2015-01-04 14:25:42.405 004 15298.08 -1.65 53514.61 88888.00 2015-01-04 14:25:42.905 004 15298.04 -1.58 53514.63 88888.00 2015-01-04 14:25:43.405 004 15297.97 -1.45 53514.63 88888.00 2015-01-04 14:25:43.905 004 15297.97 -1.40 53514.62 88888.00 2015-01-04 14:25:44.405 004 15297.99 -1.43 53514.62 88888.00 2015-01-04 14:25:44.905 004 15298.05 -1.39 53514.59 88888.00 2015-01-04 14:25:45.405 004 15298.05 -1.34 53514.54 88888.00 2015-01-04 14:25:45.905 004 15298.09 -1.32 53514.50 88888.00 2015-01-04 14:25:46.405 004 15298.03 -1.44 53514.45 88888.00 2015-01-04 14:25:46.905 004 15297.97 -1.58 53514.45 88888.00 2015-01-04 14:25:47.405 004 15297.99 -1.58 53514.45 88888.00 2015-01-04 14:25:47.905 004 15297.95 -1.60 53514.42 88888.00 2015-01-04 14:25:48.405 004 15297.86 -1.66 53514.36 88888.00 2015-01-04 14:25:48.905 004 15297.84 -1.63 53514.28 88888.00 2015-01-04 14:25:49.405 004 15297.82 -1.61 53514.30 88888.00 2015-01-04 14:25:49.905 004 15297.83 -1.61 53514.24 88888.00 2015-01-04 14:25:50.405 004 15297.79 -1.57 53514.25 88888.00 2015-01-04 14:25:50.905 004 15297.78 -1.49 53514.21 88888.00 2015-01-04 14:25:51.405 004 15297.78 -1.41 53514.20 88888.00 2015-01-04 14:25:51.905 004 15297.69 -1.36 53514.21 88888.00 2015-01-04 14:25:52.405 004 15297.63 -1.45 53514.24 88888.00 2015-01-04 14:25:52.905 004 15297.61 -1.45 53514.32 88888.00 2015-01-04 14:25:53.405 004 15297.61 -1.43 53514.35 88888.00 2015-01-04 14:25:53.905 004 15297.61 -1.40 53514.37 88888.00 2015-01-04 14:25:54.405 004 15297.61 -1.35 53514.36 88888.00 2015-01-04 14:25:54.905 004 15297.56 -1.34 53514.33 88888.00 2015-01-04 14:25:55.405 004 15297.59 -1.28 53514.38 88888.00 2015-01-04 14:25:55.905 004 15297.66 -1.33 53514.38 88888.00 2015-01-04 14:25:56.405 004 15297.67 -1.34 53514.34 88888.00 2015-01-04 14:25:56.905 004 15297.70 -1.44 53514.24 88888.00 2015-01-04 14:25:57.405 004 15297.81 -1.56 53514.25 88888.00 2015-01-04 14:25:57.905 004 15297.78 -1.60 53514.21 88888.00 2015-01-04 14:25:58.405 004 15297.69 -1.61 53514.18 88888.00 2015-01-04 14:25:58.905 004 15297.69 -1.63 53514.15 88888.00 2015-01-04 14:25:59.405 004 15297.70 -1.62 53514.15 88888.00 2015-01-04 14:25:59.905 004 15297.61 -1.71 53514.13 88888.00 2015-01-04 14:26:00.405 004 15297.56 -1.74 53514.14 88888.00 2015-01-04 14:26:00.905 004 15297.52 -1.77 53514.08 88888.00 2015-01-04 14:26:01.405 004 15297.41 -1.87 53514.06 88888.00 2015-01-04 14:26:01.905 004 15297.27 -1.94 53514.10 88888.00 2015-01-04 14:26:02.405 004 15297.23 -2.08 53514.04 88888.00 2015-01-04 14:26:02.905 004 15297.20 -2.19 53513.98 88888.00 2015-01-04 14:26:03.405 004 15297.16 -2.24 53513.98 88888.00 2015-01-04 14:26:03.905 004 15297.09 -2.27 53513.98 88888.00 2015-01-04 14:26:04.405 004 15296.97 -2.26 53513.94 88888.00 2015-01-04 14:26:04.905 004 15296.96 -2.28 53513.95 88888.00 2015-01-04 14:26:05.405 004 15296.92 -2.20 53514.05 88888.00 2015-01-04 14:26:05.905 004 15296.85 -2.22 53514.10 88888.00 2015-01-04 14:26:06.405 004 15296.85 -2.29 53514.12 88888.00 2015-01-04 14:26:06.905 004 15296.78 -2.20 53514.16 88888.00 2015-01-04 14:26:07.405 004 15296.82 -2.18 53514.23 88888.00 2015-01-04 14:26:07.905 004 15296.78 -2.19 53514.22 88888.00 2015-01-04 14:26:08.405 004 15296.77 -2.26 53514.26 88888.00 2015-01-04 14:26:08.905 004 15296.78 -2.32 53514.32 88888.00 2015-01-04 14:26:09.405 004 15296.73 -2.31 53514.32 88888.00 2015-01-04 14:26:09.905 004 15296.76 -2.29 53514.36 88888.00 2015-01-04 14:26:10.405 004 15296.78 -2.36 53514.38 88888.00 2015-01-04 14:26:10.905 004 15296.84 -2.39 53514.38 88888.00 2015-01-04 14:26:11.405 004 15296.85 -2.41 53514.39 88888.00 2015-01-04 14:26:11.905 004 15296.80 -2.43 53514.38 88888.00 2015-01-04 14:26:12.405 004 15296.76 -2.43 53514.41 88888.00 2015-01-04 14:26:12.905 004 15296.71 -2.40 53514.36 88888.00 2015-01-04 14:26:13.405 004 15296.71 -2.36 53514.35 88888.00 2015-01-04 14:26:13.905 004 15296.71 -2.28 53514.32 88888.00 2015-01-04 14:26:14.405 004 15296.73 -2.24 53514.37 88888.00 2015-01-04 14:26:14.905 004 15296.73 -2.28 53514.32 88888.00 2015-01-04 14:26:15.405 004 15296.74 -2.27 53514.30 88888.00 2015-01-04 14:26:15.905 004 15296.71 -2.23 53514.25 88888.00 2015-01-04 14:26:16.405 004 15296.69 -2.21 53514.28 88888.00 2015-01-04 14:26:16.905 004 15296.62 -2.19 53514.31 88888.00 2015-01-04 14:26:17.405 004 15296.55 -2.09 53514.25 88888.00 2015-01-04 14:26:17.905 004 15296.48 -2.00 53514.30 88888.00 2015-01-04 14:26:18.405 004 15296.32 -1.91 53514.28 88888.00 2015-01-04 14:26:18.905 004 15296.13 -1.78 53514.34 88888.00 2015-01-04 14:26:19.405 004 15296.05 -1.71 53514.45 88888.00 2015-01-04 14:26:19.905 004 15295.95 -1.66 53514.50 88888.00 2015-01-04 14:26:20.405 004 15295.91 -1.57 53514.57 88888.00 2015-01-04 14:26:20.905 004 15295.87 -1.54 53514.63 88888.00 2015-01-04 14:26:21.405 004 15295.80 -1.56 53514.72 88888.00 2015-01-04 14:26:21.905 004 15295.69 -1.58 53514.74 88888.00 2015-01-04 14:26:22.405 004 15295.61 -1.58 53514.79 88888.00 2015-01-04 14:26:22.905 004 15295.59 -1.67 53514.80 88888.00 2015-01-04 14:26:23.405 004 15295.57 -1.75 53514.84 88888.00 2015-01-04 14:26:23.905 004 15295.51 -1.79 53514.88 88888.00 2015-01-04 14:26:24.405 004 15295.44 -1.92 53514.93 88888.00 2015-01-04 14:26:24.905 004 15295.48 -2.03 53514.94 88888.00 2015-01-04 14:26:25.405 004 15295.47 -2.08 53514.93 88888.00 2015-01-04 14:26:25.905 004 15295.49 -2.12 53514.95 88888.00 2015-01-04 14:26:26.405 004 15295.43 -2.23 53514.91 88888.00 2015-01-04 14:26:26.905 004 15295.41 -2.29 53514.91 88888.00 2015-01-04 14:26:27.405 004 15295.38 -2.36 53514.91 88888.00 2015-01-04 14:26:27.905 004 15295.33 -2.52 53514.93 88888.00 2015-01-04 14:26:28.405 004 15295.30 -2.67 53514.94 88888.00 2015-01-04 14:26:28.905 004 15295.32 -2.75 53514.97 88888.00 2015-01-04 14:26:29.405 004 15295.29 -2.80 53515.00 88888.00 2015-01-04 14:26:29.905 004 15295.29 -2.84 53515.00 88888.00 2015-01-04 14:26:30.405 004 15295.37 -2.87 53514.98 88888.00 2015-01-04 14:26:30.905 004 15295.40 -2.89 53514.97 88888.00 2015-01-04 14:26:31.405 004 15295.38 -2.88 53514.92 88888.00 2015-01-04 14:26:31.905 004 15295.32 -2.82 53514.89 88888.00 2015-01-04 14:26:32.405 004 15295.34 -2.74 53514.94 88888.00 2015-01-04 14:26:32.905 004 15295.32 -2.69 53514.98 88888.00 2015-01-04 14:26:33.405 004 15295.28 -2.65 53515.06 88888.00 2015-01-04 14:26:33.905 004 15295.25 -2.54 53515.16 88888.00 2015-01-04 14:26:34.405 004 15295.31 -2.44 53515.32 88888.00 2015-01-04 14:26:34.905 004 15295.30 -2.19 53515.42 88888.00 2015-01-04 14:26:35.405 004 15295.28 -2.06 53515.44 88888.00 2015-01-04 14:26:35.905 004 15295.34 -2.02 53515.49 88888.00 2015-01-04 14:26:36.405 004 15295.40 -1.92 53515.49 88888.00 2015-01-04 14:26:36.905 004 15295.47 -1.76 53515.48 88888.00 2015-01-04 14:26:37.405 004 15295.51 -1.56 53515.42 88888.00 2015-01-04 14:26:37.905 004 15295.52 -1.43 53515.44 88888.00 2015-01-04 14:26:38.405 004 15295.50 -1.39 53515.44 88888.00 2015-01-04 14:26:38.905 004 15295.46 -1.31 53515.46 88888.00 2015-01-04 14:26:39.405 004 15295.46 -1.22 53515.48 88888.00 2015-01-04 14:26:39.905 004 15295.52 -1.23 53515.46 88888.00 2015-01-04 14:26:40.405 004 15295.64 -1.22 53515.42 88888.00 2015-01-04 14:26:40.905 004 15295.69 -1.24 53515.44 88888.00 2015-01-04 14:26:41.405 004 15295.76 -1.24 53515.39 88888.00 2015-01-04 14:26:41.905 004 15295.88 -1.23 53515.28 88888.00 2015-01-04 14:26:42.405 004 15296.00 -1.18 53515.22 88888.00 2015-01-04 14:26:42.905 004 15296.07 -1.13 53515.19 88888.00 2015-01-04 14:26:43.405 004 15296.10 -1.10 53515.18 88888.00 2015-01-04 14:26:43.905 004 15296.11 -1.03 53515.21 88888.00 2015-01-04 14:26:44.405 004 15296.14 -0.94 53515.29 88888.00 2015-01-04 14:26:44.905 004 15296.15 -0.83 53515.35 88888.00 2015-01-04 14:26:45.405 004 15296.13 -0.70 53515.40 88888.00 2015-01-04 14:26:45.905 004 15296.10 -0.56 53515.52 88888.00 2015-01-04 14:26:46.405 004 15296.11 -0.48 53515.59 88888.00 2015-01-04 14:26:46.905 004 15296.12 -0.46 53515.53 88888.00 2015-01-04 14:26:47.405 004 15296.16 -0.49 53515.55 88888.00 2015-01-04 14:26:47.905 004 15296.27 -0.47 53515.61 88888.00 2015-01-04 14:26:48.405 004 15296.33 -0.47 53515.62 88888.00 2015-01-04 14:26:48.905 004 15296.42 -0.45 53515.60 88888.00 2015-01-04 14:26:49.405 004 15296.54 -0.46 53515.58 88888.00 2015-01-04 14:26:49.905 004 15296.68 -0.39 53515.60 88888.00 2015-01-04 14:26:50.405 004 15296.80 -0.39 53515.68 88888.00 2015-01-04 14:26:50.905 004 15296.84 -0.37 53515.67 88888.00 2015-01-04 14:26:51.405 004 15296.84 -0.31 53515.64 88888.00 2015-01-04 14:26:51.905 004 15296.86 -0.33 53515.63 88888.00 2015-01-04 14:26:52.405 004 15296.89 -0.38 53515.68 88888.00 2015-01-04 14:26:52.905 004 15296.89 -0.37 53515.68 88888.00 2015-01-04 14:26:53.405 004 15296.96 -0.40 53515.74 88888.00 2015-01-04 14:26:53.905 004 15297.04 -0.45 53515.80 88888.00 2015-01-04 14:26:54.405 004 15296.98 -0.48 53515.80 88888.00 2015-01-04 14:26:54.905 004 15296.92 -0.50 53515.79 88888.00 2015-01-04 14:26:55.405 004 15296.95 -0.56 53515.84 88888.00 2015-01-04 14:26:55.905 004 15297.00 -0.56 53515.85 88888.00 2015-01-04 14:26:56.405 004 15297.01 -0.64 53515.88 88888.00 2015-01-04 14:26:56.905 004 15297.01 -0.68 53515.90 88888.00 2015-01-04 14:26:57.405 004 15297.00 -0.75 53515.97 88888.00 2015-01-04 14:26:57.905 004 15296.94 -0.84 53516.01 88888.00 2015-01-04 14:26:58.405 004 15296.93 -0.93 53516.06 88888.00 2015-01-04 14:26:58.905 004 15296.91 -1.01 53516.08 88888.00 2015-01-04 14:26:59.405 004 15296.84 -1.03 53516.14 88888.00 2015-01-04 14:26:59.905 004 15296.84 -1.10 53516.16 88888.00 2015-01-04 14:27:00.405 004 15296.76 -1.13 53516.12 88888.00 2015-01-04 14:27:00.905 004 15296.69 -1.16 53516.12 88888.00 2015-01-04 14:27:01.405 004 15296.71 -1.20 53516.13 88888.00 2015-01-04 14:27:01.905 004 15296.80 -1.25 53516.13 88888.00 2015-01-04 14:27:02.405 004 15296.86 -1.37 53516.14 88888.00 2015-01-04 14:27:02.905 004 15296.92 -1.37 53516.13 88888.00 2015-01-04 14:27:03.405 004 15296.94 -1.33 53516.14 88888.00 2015-01-04 14:27:03.905 004 15297.00 -1.31 53516.08 88888.00 2015-01-04 14:27:04.405 004 15297.00 -1.28 53515.96 88888.00 2015-01-04 14:27:04.905 004 15296.98 -1.19 53515.94 88888.00 2015-01-04 14:27:05.405 004 15296.98 -1.08 53515.87 88888.00 2015-01-04 14:27:05.905 004 15296.96 -0.94 53515.83 88888.00 2015-01-04 14:27:06.405 004 15296.94 -0.77 53515.80 88888.00 2015-01-04 14:27:06.905 004 15296.95 -0.55 53515.86 88888.00 2015-01-04 14:27:07.405 004 15296.95 -0.36 53515.90 88888.00 2015-01-04 14:27:07.905 004 15296.89 -0.14 53515.97 88888.00 2015-01-04 14:27:08.405 004 15296.73 -0.02 53516.04 88888.00 2015-01-04 14:27:08.905 004 15296.60 0.05 53516.20 88888.00 2015-01-04 14:27:09.405 004 15296.55 0.13 53516.29 88888.00 2015-01-04 14:27:09.905 004 15296.45 0.27 53516.45 88888.00 2015-01-04 14:27:10.405 004 15296.31 0.44 53516.56 88888.00 2015-01-04 14:27:10.905 004 15296.15 0.50 53516.73 88888.00 2015-01-04 14:27:11.405 004 15296.15 0.56 53516.89 88888.00 2015-01-04 14:27:11.905 004 15296.14 0.57 53517.03 88888.00 2015-01-04 14:27:12.405 004 15296.21 0.62 53517.14 88888.00 2015-01-04 14:27:12.905 004 15296.24 0.58 53517.24 88888.00 2015-01-04 14:27:13.405 004 15296.23 0.51 53517.28 88888.00 2015-01-04 14:27:13.905 004 15296.28 0.50 53517.29 88888.00 2015-01-04 14:27:14.405 004 15296.40 0.51 53517.36 88888.00 2015-01-04 14:27:14.905 004 15296.47 0.51 53517.42 88888.00 2015-01-04 14:27:15.405 004 15296.57 0.47 53517.48 88888.00 2015-01-04 14:27:15.905 004 15296.71 0.47 53517.50 88888.00 2015-01-04 14:27:16.406 004 15296.79 0.47 53517.47 88888.00 2015-01-04 14:27:16.906 004 15296.79 0.47 53517.44 88888.00 2015-01-04 14:27:17.406 004 15296.82 0.45 53517.49 88888.00 2015-01-04 14:27:17.906 004 15296.85 0.39 53517.50 88888.00 2015-01-04 14:27:18.406 004 15296.93 0.36 53517.53 88888.00 2015-01-04 14:27:18.906 004 15296.92 0.32 53517.49 88888.00 2015-01-04 14:27:19.406 004 15296.93 0.32 53517.48 88888.00 2015-01-04 14:27:19.906 004 15296.95 0.38 53517.50 88888.00 2015-01-04 14:27:20.406 004 15297.06 0.40 53517.45 88888.00 2015-01-04 14:27:20.906 004 15297.15 0.41 53517.42 88888.00 2015-01-04 14:27:21.406 004 15297.21 0.46 53517.40 88888.00 2015-01-04 14:27:21.906 004 15297.29 0.47 53517.35 88888.00 2015-01-04 14:27:22.406 004 15297.37 0.54 53517.27 88888.00 2015-01-04 14:27:22.906 004 15297.43 0.60 53517.26 88888.00 2015-01-04 14:27:23.406 004 15297.46 0.62 53517.28 88888.00 2015-01-04 14:27:23.906 004 15297.45 0.62 53517.27 88888.00 2015-01-04 14:27:24.406 004 15297.58 0.63 53517.30 88888.00 2015-01-04 14:27:24.906 004 15297.64 0.73 53517.31 88888.00 2015-01-04 14:27:25.406 004 15297.70 0.81 53517.31 88888.00 2015-01-04 14:27:25.906 004 15297.77 0.86 53517.33 88888.00 2015-01-04 14:27:26.406 004 15297.88 0.89 53517.38 88888.00 2015-01-04 14:27:26.906 004 15297.99 0.84 53517.45 88888.00 2015-01-04 14:27:27.406 004 15297.96 0.91 53517.45 88888.00 2015-01-04 14:27:27.906 004 15297.95 1.08 53517.55 88888.00 2015-01-04 14:27:28.406 004 15297.87 1.17 53517.64 88888.00 2015-01-04 14:27:28.906 004 15297.76 1.18 53517.76 88888.00 2015-01-04 14:27:29.406 004 15297.67 1.20 53517.80 88888.00 2015-01-04 14:27:29.906 004 15297.66 1.22 53517.79 88888.00 2015-01-04 14:27:30.406 004 15297.66 1.18 53517.88 88888.00 2015-01-04 14:27:30.906 004 15297.66 1.16 53517.97 88888.00 2015-01-04 14:27:31.406 004 15297.57 1.15 53518.04 88888.00 2015-01-04 14:27:31.906 004 15297.48 1.17 53518.05 88888.00 2015-01-04 14:27:32.406 004 15297.50 1.16 53518.13 88888.00 2015-01-04 14:27:32.906 004 15297.55 1.10 53518.18 88888.00 2015-01-04 14:27:33.406 004 15297.51 1.12 53518.18 88888.00 2015-01-04 14:27:33.906 004 15297.55 1.10 53518.18 88888.00 2015-01-04 14:27:34.406 004 15297.61 1.11 53518.25 88888.00 2015-01-04 14:27:34.906 004 15297.51 1.10 53518.25 88888.00 2015-01-04 14:27:35.406 004 15297.45 1.09 53518.24 88888.00 2015-01-04 14:27:35.906 004 15297.49 1.08 53518.25 88888.00 2015-01-04 14:27:36.406 004 15297.41 1.10 53518.28 88888.00 2015-01-04 14:27:36.906 004 15297.39 1.18 53518.26 88888.00 2015-01-04 14:27:37.406 004 15297.33 1.24 53518.23 88888.00 2015-01-04 14:27:37.906 004 15297.34 1.24 53518.26 88888.00 2015-01-04 14:27:38.406 004 15297.34 1.32 53518.28 88888.00 2015-01-04 14:27:38.906 004 15297.28 1.41 53518.21 88888.00 2015-01-04 14:27:39.406 004 15297.21 1.45 53518.22 88888.00 2015-01-04 14:27:39.906 004 15297.11 1.50 53518.26 88888.00 2015-01-04 14:27:40.406 004 15297.02 1.51 53518.24 88888.00 2015-01-04 14:27:40.906 004 15296.86 1.51 53518.29 88888.00 2015-01-04 14:27:41.406 004 15296.74 1.49 53518.38 88888.00 2015-01-04 14:27:41.906 004 15296.65 1.50 53518.47 88888.00 2015-01-04 14:27:42.406 004 15296.52 1.50 53518.57 88888.00 2015-01-04 14:27:42.906 004 15296.42 1.46 53518.61 88888.00 2015-01-04 14:27:43.406 004 15296.34 1.46 53518.66 88888.00 2015-01-04 14:27:43.906 004 15296.27 1.40 53518.70 88888.00 2015-01-04 14:27:44.406 004 15296.21 1.40 53518.78 88888.00 2015-01-04 14:27:44.906 004 15296.09 1.34 53518.82 88888.00 2015-01-04 14:27:45.406 004 15296.04 1.25 53518.84 88888.00 2015-01-04 14:27:45.906 004 15295.96 1.17 53518.90 88888.00 2015-01-04 14:27:46.406 004 15295.80 1.14 53518.96 88888.00 2015-01-04 14:27:46.906 004 15295.73 1.05 53518.99 88888.00 2015-01-04 14:27:47.406 004 15295.69 1.01 53519.03 88888.00 2015-01-04 14:27:47.906 004 15295.64 1.03 53519.10 88888.00 2015-01-04 14:27:48.406 004 15295.60 1.03 53519.15 88888.00 2015-01-04 14:27:48.906 004 15295.58 1.01 53519.17 88888.00 2015-01-04 14:27:49.406 004 15295.50 1.05 53519.25 88888.00 2015-01-04 14:27:49.906 004 15295.46 1.07 53519.29 88888.00 2015-01-04 14:27:50.406 004 15295.42 1.10 53519.38 88888.00 2015-01-04 14:27:50.906 004 15295.48 1.15 53519.41 88888.00 2015-01-04 14:27:51.406 004 15295.50 1.20 53519.40 88888.00 2015-01-04 14:27:51.906 004 15295.46 1.23 53519.37 88888.00 2015-01-04 14:27:52.406 004 15295.40 1.26 53519.36 88888.00 2015-01-04 14:27:52.906 004 15295.35 1.34 53519.34 88888.00 2015-01-04 14:27:53.406 004 15295.39 1.43 53519.30 88888.00 2015-01-04 14:27:53.906 004 15295.41 1.45 53519.36 88888.00 2015-01-04 14:27:54.406 004 15295.41 1.43 53519.41 88888.00 2015-01-04 14:27:54.906 004 15295.33 1.48 53519.44 88888.00 2015-01-04 14:27:55.406 004 15295.33 1.55 53519.43 88888.00 2015-01-04 14:27:55.906 004 15295.38 1.72 53519.45 88888.00 2015-01-04 14:27:56.406 004 15295.37 1.91 53519.48 88888.00 2015-01-04 14:27:56.906 004 15295.32 1.97 53519.49 88888.00 2015-01-04 14:27:57.406 004 15295.38 2.01 53519.47 88888.00 2015-01-04 14:27:57.906 004 15295.37 2.03 53519.50 88888.00 2015-01-04 14:27:58.406 004 15295.40 2.06 53519.54 88888.00 2015-01-04 14:27:58.906 004 15295.40 2.04 53519.50 88888.00 2015-01-04 14:27:59.406 004 15295.41 2.11 53519.48 88888.00 2015-01-04 14:27:59.906 004 15295.46 2.15 53519.47 88888.00 2015-01-04 14:28:00.406 004 15295.46 2.19 53519.46 88888.00 2015-01-04 14:28:00.906 004 15295.48 2.19 53519.47 88888.00 2015-01-04 14:28:01.406 004 15295.52 2.26 53519.43 88888.00 2015-01-04 14:28:01.906 004 15295.53 2.28 53519.38 88888.00 2015-01-04 14:28:02.406 004 15295.56 2.21 53519.43 88888.00 2015-01-04 14:28:02.906 004 15295.66 2.07 53519.45 88888.00 2015-01-04 14:28:03.406 004 15295.66 2.01 53519.49 88888.00 2015-01-04 14:28:03.906 004 15295.67 1.98 53519.52 88888.00 2015-01-04 14:28:04.406 004 15295.67 2.01 53519.50 88888.00 2015-01-04 14:28:04.906 004 15295.64 1.92 53519.60 88888.00 2015-01-04 14:28:05.406 004 15295.64 1.89 53519.64 88888.00 2015-01-04 14:28:05.906 004 15295.71 1.88 53519.62 88888.00 2015-01-04 14:28:06.406 004 15295.76 1.83 53519.56 88888.00 2015-01-04 14:28:06.906 004 15295.79 1.76 53519.54 88888.00 2015-01-04 14:28:07.406 004 15295.80 1.70 53519.51 88888.00 2015-01-04 14:28:07.906 004 15295.86 1.67 53519.49 88888.00 2015-01-04 14:28:08.406 004 15295.95 1.60 53519.43 88888.00 2015-01-04 14:28:08.906 004 15295.96 1.52 53519.32 88888.00 2015-01-04 14:28:09.406 004 15296.06 1.42 53519.20 88888.00 2015-01-04 14:28:09.906 004 15296.15 1.39 53519.24 88888.00 2015-01-04 14:28:10.406 004 15296.21 1.37 53519.20 88888.00 2015-01-04 14:28:10.906 004 15296.27 1.33 53519.16 88888.00 2015-01-04 14:28:11.406 004 15296.32 1.33 53519.10 88888.00 2015-01-04 14:28:11.906 004 15296.45 1.35 53519.03 88888.00 2015-01-04 14:28:12.406 004 15296.54 1.29 53518.97 88888.00 2015-01-04 14:28:12.906 004 15296.58 1.24 53518.94 88888.00 2015-01-04 14:28:13.406 004 15296.69 1.24 53518.91 88888.00 2015-01-04 14:28:13.906 004 15296.73 1.26 53518.86 88888.00 2015-01-04 14:28:14.406 004 15296.78 1.28 53518.85 88888.00 2015-01-04 14:28:14.906 004 15296.83 1.25 53518.83 88888.00 2015-01-04 14:28:15.406 004 15296.86 1.33 53518.81 88888.00 2015-01-04 14:28:15.906 004 15296.86 1.37 53518.82 88888.00 2015-01-04 14:28:16.406 004 15296.83 1.34 53518.84 88888.00 2015-01-04 14:28:16.906 004 15296.86 1.35 53518.86 88888.00 2015-01-04 14:28:17.406 004 15296.88 1.35 53518.95 88888.00 2015-01-04 14:28:17.906 004 15296.84 1.31 53518.98 88888.00 2015-01-04 14:28:18.406 004 15296.78 1.34 53519.04 88888.00 2015-01-04 14:28:18.906 004 15296.79 1.37 53519.18 88888.00 2015-01-04 14:28:19.406 004 15296.76 1.39 53519.23 88888.00 2015-01-04 14:28:19.906 004 15296.85 1.40 53519.36 88888.00 2015-01-04 14:28:20.406 004 15296.89 1.42 53519.46 88888.00 2015-01-04 14:28:20.906 004 15296.86 1.37 53519.46 88888.00 2015-01-04 14:28:21.406 004 15296.98 1.39 53519.50 88888.00 2015-01-04 14:28:21.906 004 15297.05 1.43 53519.50 88888.00 2015-01-04 14:28:22.406 004 15297.13 1.46 53519.49 88888.00 2015-01-04 14:28:22.906 004 15297.16 1.53 53519.54 88888.00 2015-01-04 14:28:23.406 004 15297.18 1.62 53519.58 88888.00 2015-01-04 14:28:23.906 004 15297.23 1.74 53519.61 88888.00 2015-01-04 14:28:24.406 004 15297.27 1.85 53519.63 88888.00 2015-01-04 14:28:24.906 004 15297.28 1.94 53519.67 88888.00 2015-01-04 14:28:25.406 004 15297.29 2.00 53519.76 88888.00 2015-01-04 14:28:25.906 004 15297.27 2.05 53519.81 88888.00 2015-01-04 14:28:26.406 004 15297.30 2.11 53519.81 88888.00 2015-01-04 14:28:26.906 004 15297.33 2.21 53519.83 88888.00 2015-01-04 14:28:27.406 004 15297.36 2.37 53519.87 88888.00 2015-01-04 14:28:27.906 004 15297.40 2.58 53519.85 88888.00 2015-01-04 14:28:28.406 004 15297.39 2.79 53519.90 88888.00 2015-01-04 14:28:28.906 004 15297.42 2.92 53519.95 88888.00 2015-01-04 14:28:29.406 004 15297.39 3.02 53519.92 88888.00 2015-01-04 14:28:29.906 004 15297.41 3.10 53519.99 88888.00 2015-01-04 14:28:30.406 004 15297.39 3.18 53520.08 88888.00 2015-01-04 14:28:30.906 004 15297.41 3.30 53520.17 88888.00 2015-01-04 14:28:31.406 004 15297.33 3.35 53520.22 88888.00 2015-01-04 14:28:31.906 004 15297.32 3.44 53520.36 88888.00 2015-01-04 14:28:32.406 004 15297.36 3.56 53520.45 88888.00 2015-01-04 14:28:32.906 004 15297.34 3.70 53520.53 88888.00 2015-01-04 14:28:33.406 004 15297.33 3.84 53520.57 88888.00 2015-01-04 14:28:33.906 004 15297.37 3.90 53520.63 88888.00 2015-01-04 14:28:34.406 004 15297.39 3.96 53520.67 88888.00 2015-01-04 14:28:34.906 004 15297.40 4.08 53520.70 88888.00 2015-01-04 14:28:35.406 004 15297.40 4.12 53520.72 88888.00 2015-01-04 14:28:35.906 004 15297.34 4.11 53520.79 88888.00 2015-01-04 14:28:36.406 004 15297.34 4.11 53520.78 88888.00 2015-01-04 14:28:36.906 004 15297.39 4.17 53520.79 88888.00 2015-01-04 14:28:37.406 004 15297.39 4.19 53520.79 88888.00 2015-01-04 14:28:37.906 004 15297.41 4.20 53520.83 88888.00 2015-01-04 14:28:38.406 004 15297.39 4.20 53520.79 88888.00 2015-01-04 14:28:38.906 004 15297.37 4.12 53520.75 88888.00 2015-01-04 14:28:39.406 004 15297.37 4.16 53520.76 88888.00 2015-01-04 14:28:39.906 004 15297.37 4.20 53520.69 88888.00 2015-01-04 14:28:40.406 004 15297.39 4.30 53520.61 88888.00 2015-01-04 14:28:40.906 004 15297.39 4.42 53520.57 88888.00 2015-01-04 14:28:41.406 004 15297.42 4.46 53520.57 88888.00 2015-01-04 14:28:41.906 004 15297.41 4.51 53520.58 88888.00 2015-01-04 14:28:42.406 004 15297.37 4.54 53520.58 88888.00 2015-01-04 14:28:42.906 004 15297.36 4.57 53520.55 88888.00 2015-01-04 14:28:43.406 004 15297.40 4.54 53520.56 88888.00 2015-01-04 14:28:43.906 004 15297.41 4.56 53520.58 88888.00 2015-01-04 14:28:44.406 004 15297.31 4.63 53520.61 88888.00 2015-01-04 14:28:44.906 004 15297.28 4.66 53520.60 88888.00 2015-01-04 14:28:45.406 004 15297.24 4.65 53520.62 88888.00 2015-01-04 14:28:45.906 004 15297.25 4.65 53520.65 88888.00 2015-01-04 14:28:46.406 004 15297.30 4.68 53520.73 88888.00 2015-01-04 14:28:46.906 004 15297.31 4.71 53520.72 88888.00 2015-01-04 14:28:47.406 004 15297.40 4.69 53520.69 88888.00 2015-01-04 14:28:47.906 004 15297.45 4.63 53520.70 88888.00 2015-01-04 14:28:48.406 004 15297.41 4.54 53520.69 88888.00 2015-01-04 14:28:48.906 004 15297.45 4.42 53520.70 88888.00 2015-01-04 14:28:49.406 004 15297.49 4.40 53520.71 88888.00 2015-01-04 14:28:49.906 004 15297.54 4.36 53520.73 88888.00 2015-01-04 14:28:50.406 004 15297.59 4.33 53520.69 88888.00 2015-01-04 14:28:50.906 004 15297.65 4.27 53520.61 88888.00 2015-01-04 14:28:51.406 004 15297.73 4.21 53520.57 88888.00 2015-01-04 14:28:51.906 004 15297.76 4.12 53520.50 88888.00 2015-01-04 14:28:52.406 004 15297.83 4.03 53520.39 88888.00 2015-01-04 14:28:52.906 004 15297.84 4.04 53520.37 88888.00 2015-01-04 14:28:53.406 004 15297.83 4.08 53520.36 88888.00 2015-01-04 14:28:53.906 004 15297.79 4.11 53520.30 88888.00 2015-01-04 14:28:54.406 004 15297.78 4.11 53520.29 88888.00 2015-01-04 14:28:54.906 004 15297.81 4.08 53520.29 88888.00 2015-01-04 14:28:55.406 004 15297.78 4.09 53520.31 88888.00 2015-01-04 14:28:55.906 004 15297.78 4.09 53520.38 88888.00 2015-01-04 14:28:56.406 004 15297.73 4.05 53520.41 88888.00 2015-01-04 14:28:56.906 004 15297.64 3.95 53520.37 88888.00 2015-01-04 14:28:57.406 004 15297.59 3.93 53520.35 88888.00 2015-01-04 14:28:57.906 004 15297.50 3.90 53520.37 88888.00 2015-01-04 14:28:58.406 004 15297.48 3.91 53520.38 88888.00 2015-01-04 14:28:58.906 004 15297.50 3.94 53520.45 88888.00 2015-01-04 14:28:59.406 004 15297.50 3.99 53520.45 88888.00 2015-01-04 14:28:59.906 004 15297.52 4.04 53520.48 88888.00 2015-01-04 14:29:00.406 004 15297.52 4.03 53520.46 88888.00 2015-01-04 14:29:00.906 004 15297.43 4.00 53520.43 88888.00 2015-01-04 14:29:01.406 004 15297.38 3.94 53520.45 88888.00 2015-01-04 14:29:01.906 004 15297.34 3.92 53520.48 88888.00 2015-01-04 14:29:02.406 004 15297.37 3.84 53520.48 88888.00 2015-01-04 14:29:02.906 004 15297.36 3.79 53520.55 88888.00 2015-01-04 14:29:03.406 004 15297.36 3.81 53520.50 88888.00 2015-01-04 14:29:03.906 004 15297.36 3.79 53520.49 88888.00 2015-01-04 14:29:04.406 004 15297.39 3.81 53520.47 88888.00 2015-01-04 14:29:04.906 004 15297.40 3.74 53520.49 88888.00 2015-01-04 14:29:05.406 004 15297.34 3.68 53520.52 88888.00 2015-01-04 14:29:05.906 004 15297.37 3.62 53520.60 88888.00 2015-01-04 14:29:06.406 004 15297.34 3.60 53520.63 88888.00 2015-01-04 14:29:06.906 004 15297.34 3.56 53520.62 88888.00 2015-01-04 14:29:07.406 004 15297.30 3.57 53520.55 88888.00 2015-01-04 14:29:07.906 004 15297.30 3.56 53520.46 88888.00 2015-01-04 14:29:08.406 004 15297.28 3.54 53520.43 88888.00 2015-01-04 14:29:08.906 004 15297.29 3.53 53520.41 88888.00 2015-01-04 14:29:09.406 004 15297.41 3.52 53520.31 88888.00 2015-01-04 14:29:09.906 004 15297.52 3.52 53520.21 88888.00 2015-01-04 14:29:10.406 004 15297.51 3.48 53520.16 88888.00 2015-01-04 14:29:10.906 004 15297.47 3.39 53520.07 88888.00 2015-01-04 14:29:11.406 004 15297.47 3.30 53520.00 88888.00 2015-01-04 14:29:11.906 004 15297.47 3.24 53519.91 88888.00 2015-01-04 14:29:12.406 004 15297.45 3.24 53519.87 88888.00 2015-01-04 14:29:12.906 004 15297.43 3.23 53519.79 88888.00 2015-01-04 14:29:13.406 004 15297.37 3.24 53519.71 88888.00 2015-01-04 14:29:13.906 004 15297.31 3.24 53519.66 88888.00 2015-01-04 14:29:14.406 004 15297.23 3.23 53519.62 88888.00 2015-01-04 14:29:14.906 004 15297.21 3.21 53519.60 88888.00 2015-01-04 14:29:15.406 004 15297.11 3.15 53519.59 88888.00 2015-01-04 14:29:15.906 004 15297.07 3.08 53519.57 88888.00 2015-01-04 14:29:16.406 004 15297.05 3.01 53519.56 88888.00 2015-01-04 14:29:16.906 004 15296.94 2.97 53519.50 88888.00 2015-01-04 14:29:17.406 004 15296.89 2.97 53519.39 88888.00 2015-01-04 14:29:17.906 004 15296.88 2.96 53519.30 88888.00 2015-01-04 14:29:18.406 004 15296.75 2.92 53519.22 88888.00 2015-01-04 14:29:18.906 004 15296.73 2.91 53519.12 88888.00 2015-01-04 14:29:19.406 004 15296.74 2.87 53519.09 88888.00 2015-01-04 14:29:19.906 004 15296.69 2.80 53519.07 88888.00 2015-01-04 14:29:20.406 004 15296.64 2.75 53519.00 88888.00 2015-01-04 14:29:20.906 004 15296.61 2.70 53518.98 88888.00 2015-01-04 14:29:21.406 004 15296.59 2.62 53518.94 88888.00 2015-01-04 14:29:21.906 004 15296.50 2.61 53518.88 88888.00 2015-01-04 14:29:22.406 004 15296.42 2.67 53518.91 88888.00 2015-01-04 14:29:22.906 004 15296.32 2.75 53518.91 88888.00 2015-01-04 14:29:23.406 004 15296.28 2.73 53518.84 88888.00 2015-01-04 14:29:23.906 004 15296.18 2.70 53518.84 88888.00 2015-01-04 14:29:24.406 004 15296.07 2.63 53518.81 88888.00 2015-01-04 14:29:24.906 004 15296.03 2.52 53518.82 88888.00 2015-01-04 14:29:25.406 004 15296.03 2.40 53518.75 88888.00 2015-01-04 14:29:25.906 004 15295.98 2.33 53518.65 88888.00 2015-01-04 14:29:26.406 004 15295.93 2.31 53518.60 88888.00 2015-01-04 14:29:26.906 004 15295.91 2.26 53518.51 88888.00 2015-01-04 14:29:27.406 004 15295.80 2.12 53518.39 88888.00 2015-01-04 14:29:27.906 004 15295.76 2.02 53518.32 88888.00 2015-01-04 14:29:28.406 004 15295.73 1.93 53518.29 88888.00 2015-01-04 14:29:28.906 004 15295.70 1.88 53518.25 88888.00 2015-01-04 14:29:29.406 004 15295.65 1.86 53518.19 88888.00 2015-01-04 14:29:29.906 004 15295.62 1.80 53518.15 88888.00 2015-01-04 14:29:30.406 004 15295.65 1.76 53518.14 88888.00 2015-01-04 14:29:30.906 004 15295.68 1.74 53518.10 88888.00 2015-01-04 14:29:31.406 004 15295.70 1.67 53518.14 88888.00 2015-01-04 14:29:31.906 004 15295.68 1.63 53518.14 88888.00 2015-01-04 14:29:32.406 004 15295.67 1.59 53518.19 88888.00 2015-01-04 14:29:32.906 004 15295.67 1.58 53518.18 88888.00 2015-01-04 14:29:33.406 004 15295.62 1.58 53518.14 88888.00 2015-01-04 14:29:33.906 004 15295.58 1.59 53518.04 88888.00 2015-01-04 14:29:34.406 004 15295.58 1.62 53517.99 88888.00 2015-01-04 14:29:34.906 004 15295.60 1.65 53517.93 88888.00 2015-01-04 14:29:35.406 004 15295.64 1.74 53517.90 88888.00 2015-01-04 14:29:35.906 004 15295.68 1.81 53517.90 88888.00 2015-01-04 14:29:36.406 004 15295.69 1.92 53517.86 88888.00 2015-01-04 14:29:36.906 004 15295.71 2.03 53517.83 88888.00 2015-01-04 14:29:37.406 004 15295.70 2.17 53517.78 88888.00 2015-01-04 14:29:37.906 004 15295.67 2.26 53517.71 88888.00 2015-01-04 14:29:38.406 004 15295.62 2.30 53517.76 88888.00 2015-01-04 14:29:38.906 004 15295.59 2.35 53517.79 88888.00 2015-01-04 14:29:39.406 004 15295.59 2.45 53517.74 88888.00 2015-01-04 14:29:39.906 004 15295.62 2.55 53517.71 88888.00 2015-01-04 14:29:40.406 004 15295.62 2.62 53517.69 88888.00 2015-01-04 14:29:40.906 004 15295.65 2.66 53517.67 88888.00 2015-01-04 14:29:41.406 004 15295.61 2.69 53517.66 88888.00 2015-01-04 14:29:41.906 004 15295.60 2.74 53517.69 88888.00 2015-01-04 14:29:42.406 004 15295.62 2.84 53517.70 88888.00 2015-01-04 14:29:42.906 004 15295.65 2.90 53517.74 88888.00 2015-01-04 14:29:43.406 004 15295.65 2.99 53517.70 88888.00 2015-01-04 14:29:43.906 004 15295.64 3.00 53517.65 88888.00 2015-01-04 14:29:44.406 004 15295.64 3.05 53517.64 88888.00 2015-01-04 14:29:44.906 004 15295.61 3.15 53517.68 88888.00 2015-01-04 14:29:45.406 004 15295.59 3.24 53517.75 88888.00 2015-01-04 14:29:45.906 004 15295.52 3.22 53517.77 88888.00 2015-01-04 14:29:46.406 004 15295.53 3.24 53517.82 88888.00 2015-01-04 14:29:46.906 004 15295.60 3.24 53517.79 88888.00 2015-01-04 14:29:47.406 004 15295.62 3.23 53517.71 88888.00 2015-01-04 14:29:47.906 004 15295.64 3.26 53517.66 88888.00 2015-01-04 14:29:48.406 004 15295.67 3.30 53517.59 88888.00 2015-01-04 14:29:48.906 004 15295.60 3.30 53517.56 88888.00 2015-01-04 14:29:49.406 004 15295.55 3.32 53517.56 88888.00 2015-01-04 14:29:49.906 004 15295.62 3.32 53517.60 88888.00 2015-01-04 14:29:50.406 004 15295.73 3.30 53517.58 88888.00 2015-01-04 14:29:50.906 004 15295.78 3.34 53517.54 88888.00 2015-01-04 14:29:51.406 004 15295.84 3.31 53517.55 88888.00 2015-01-04 14:29:51.906 004 15295.89 3.32 53517.57 88888.00 2015-01-04 14:29:52.406 004 15295.98 3.36 53517.53 88888.00 2015-01-04 14:29:52.906 004 15296.11 3.41 53517.50 88888.00 2015-01-04 14:29:53.406 004 15296.19 3.51 53517.46 88888.00 2015-01-04 14:29:53.906 004 15296.23 3.62 53517.40 88888.00 2015-01-04 14:29:54.406 004 15296.29 3.64 53517.43 88888.00 2015-01-04 14:29:54.906 004 15296.39 3.68 53517.46 88888.00 2015-01-04 14:29:55.406 004 15296.48 3.73 53517.42 88888.00 2015-01-04 14:29:55.906 004 15296.51 3.78 53517.34 88888.00 2015-01-04 14:29:56.406 004 15296.54 3.81 53517.26 88888.00 2015-01-04 14:29:56.906 004 15296.60 3.85 53517.21 88888.00 2015-01-04 14:29:57.406 004 15296.66 3.91 53517.18 88888.00 2015-01-04 14:29:57.906 004 15296.75 3.91 53517.17 88888.00 2015-01-04 14:29:58.406 004 15296.84 3.92 53517.13 88888.00 2015-01-04 14:29:58.906 004 15296.89 3.96 53517.13 88888.00 2015-01-04 14:29:59.406 004 15296.94 3.93 53517.08 88888.00 2015-01-04 14:29:59.906 004 15297.03 3.87 53516.97 88888.00 2015-01-04 14:30:00.406 004 15297.13 3.87 53516.92 88888.00 2015-01-04 14:30:00.906 004 15297.21 3.87 53516.85 88888.00 2015-01-04 14:30:01.406 004 15297.28 3.81 53516.82 88888.00 2015-01-04 14:30:01.906 004 15297.34 3.68 53516.78 88888.00 2015-01-04 14:30:02.406 004 15297.45 3.67 53516.76 88888.00 2015-01-04 14:30:02.906 004 15297.50 3.69 53516.76 88888.00 2015-01-04 14:30:03.406 004 15297.54 3.71 53516.75 88888.00 2015-01-04 14:30:03.906 004 15297.61 3.70 53516.70 88888.00 2015-01-04 14:30:04.406 004 15297.69 3.67 53516.68 88888.00 2015-01-04 14:30:04.906 004 15297.70 3.60 53516.67 88888.00 2015-01-04 14:30:05.406 004 15297.76 3.54 53516.61 88888.00 2015-01-04 14:30:05.906 004 15297.85 3.49 53516.55 88888.00 2015-01-04 14:30:06.406 004 15297.88 3.50 53516.54 88888.00 2015-01-04 14:30:06.906 004 15297.96 3.49 53516.49 88888.00 2015-01-04 14:30:07.406 004 15297.97 3.48 53516.47 88888.00 2015-01-04 14:30:07.906 004 15297.97 3.45 53516.43 88888.00 2015-01-04 14:30:08.406 004 15297.97 3.41 53516.41 88888.00 2015-01-04 14:30:08.906 004 15298.02 3.36 53516.45 88888.00 2015-01-04 14:30:09.406 004 15298.06 3.34 53516.50 88888.00 2015-01-04 14:30:09.906 004 15298.06 3.30 53516.54 88888.00 2015-01-04 14:30:10.406 004 15298.06 3.31 53516.53 88888.00 2015-01-04 14:30:10.906 004 15298.08 3.26 53516.56 88888.00 2015-01-04 14:30:11.406 004 15298.15 3.22 53516.58 88888.00 2015-01-04 14:30:11.906 004 15298.15 3.22 53516.53 88888.00 2015-01-04 14:30:12.406 004 15298.15 3.22 53516.49 88888.00 2015-01-04 14:30:12.906 004 15298.15 3.22 53516.46 88888.00 2015-01-04 14:30:13.406 004 15298.15 3.24 53516.46 88888.00 2015-01-04 14:30:13.906 004 15298.21 3.25 53516.46 88888.00 2015-01-04 14:30:14.406 004 15298.31 3.33 53516.43 88888.00 2015-01-04 14:30:14.906 004 15298.42 3.42 53516.42 88888.00 2015-01-04 14:30:15.406 004 15298.47 3.53 53516.41 88888.00 2015-01-04 14:30:15.906 004 15298.50 3.62 53516.41 88888.00 2015-01-04 14:30:16.406 004 15298.50 3.73 53516.45 88888.00 2015-01-04 14:30:16.906 004 15298.55 3.85 53516.42 88888.00 2015-01-04 14:30:17.406 004 15298.56 3.90 53516.38 88888.00 2015-01-04 14:30:17.906 004 15298.66 4.01 53516.45 88888.00 2015-01-04 14:30:18.406 004 15298.74 4.10 53516.56 88888.00 2015-01-04 14:30:18.906 004 15298.83 4.13 53516.55 88888.00 2015-01-04 14:30:19.406 004 15298.90 4.26 53516.55 88888.00 2015-01-04 14:30:19.906 004 15299.00 4.37 53516.59 88888.00 2015-01-04 14:30:20.406 004 15299.05 4.47 53516.62 88888.00 2015-01-04 14:30:20.906 004 15299.14 4.52 53516.67 88888.00 2015-01-04 14:30:21.406 004 15299.18 4.51 53516.61 88888.00 2015-01-04 14:30:21.906 004 15299.19 4.56 53516.55 88888.00 2015-01-04 14:30:22.406 004 15299.24 4.56 53516.53 88888.00 2015-01-04 14:30:22.906 004 15299.32 4.59 53516.58 88888.00 2015-01-04 14:30:23.406 004 15299.32 4.66 53516.61 88888.00 2015-01-04 14:30:23.906 004 15299.32 4.74 53516.63 88888.00 2015-01-04 14:30:24.406 004 15299.32 4.81 53516.64 88888.00 2015-01-04 14:30:24.906 004 15299.36 4.90 53516.62 88888.00 2015-01-04 14:30:25.406 004 15299.40 4.98 53516.62 88888.00 2015-01-04 14:30:25.906 004 15299.45 5.00 53516.61 88888.00 2015-01-04 14:30:26.406 004 15299.45 5.12 53516.65 88888.00 2015-01-04 14:30:26.906 004 15299.49 5.21 53516.70 88888.00 2015-01-04 14:30:27.406 004 15299.48 5.28 53516.75 88888.00 2015-01-04 14:30:27.906 004 15299.40 5.37 53516.80 88888.00 2015-01-04 14:30:28.406 004 15299.42 5.46 53516.85 88888.00 2015-01-04 14:30:28.906 004 15299.40 5.56 53516.85 88888.00 2015-01-04 14:30:29.406 004 15299.40 5.67 53516.92 88888.00 2015-01-04 14:30:29.906 004 15299.39 5.75 53516.94 88888.00 2015-01-04 14:30:30.406 004 15299.33 5.81 53516.94 88888.00 2015-01-04 14:30:30.906 004 15299.37 5.83 53516.96 88888.00 2015-01-04 14:30:31.406 004 15299.37 5.92 53516.96 88888.00 2015-01-04 14:30:31.906 004 15299.33 5.98 53517.02 88888.00 2015-01-04 14:30:32.406 004 15299.36 6.06 53517.05 88888.00 2015-01-04 14:30:32.906 004 15299.35 6.20 53517.01 88888.00 2015-01-04 14:30:33.406 004 15299.31 6.32 53516.98 88888.00 2015-01-04 14:30:33.906 004 15299.28 6.43 53517.03 88888.00 2015-01-04 14:30:34.406 004 15299.24 6.49 53517.03 88888.00 2015-01-04 14:30:34.906 004 15299.27 6.50 53517.09 88888.00 2015-01-04 14:30:35.406 004 15299.28 6.55 53517.15 88888.00 2015-01-04 14:30:35.906 004 15299.19 6.71 53517.19 88888.00 2015-01-04 14:30:36.406 004 15299.10 6.77 53517.26 88888.00 2015-01-04 14:30:36.906 004 15299.01 6.79 53517.29 88888.00 2015-01-04 14:30:37.406 004 15298.87 6.85 53517.35 88888.00 2015-01-04 14:30:37.906 004 15298.77 6.80 53517.47 88888.00 2015-01-04 14:30:38.406 004 15298.64 6.77 53517.59 88888.00 2015-01-04 14:30:38.906 004 15298.57 6.78 53517.65 88888.00 2015-01-04 14:30:39.406 004 15298.48 6.76 53517.70 88888.00 2015-01-04 14:30:39.906 004 15298.29 6.72 53517.79 88888.00 2015-01-04 14:30:40.406 004 15298.13 6.68 53517.90 88888.00 2015-01-04 14:30:40.906 004 15298.00 6.65 53518.02 88888.00 2015-01-04 14:30:41.406 004 15297.84 6.64 53518.07 88888.00 2015-01-04 14:30:41.906 004 15297.70 6.64 53518.17 88888.00 2015-01-04 14:30:42.406 004 15297.57 6.59 53518.18 88888.00 2015-01-04 14:30:42.906 004 15297.42 6.56 53518.18 88888.00 2015-01-04 14:30:43.406 004 15297.32 6.54 53518.20 88888.00 2015-01-04 14:30:43.906 004 15297.24 6.45 53518.25 88888.00 2015-01-04 14:30:44.406 004 15297.13 6.42 53518.30 88888.00 2015-01-04 14:30:44.906 004 15297.03 6.34 53518.31 88888.00 2015-01-04 14:30:45.406 004 15297.03 6.25 53518.31 88888.00 2015-01-04 14:30:45.906 004 15296.98 6.18 53518.30 88888.00 2015-01-04 14:30:46.406 004 15296.87 6.18 53518.29 88888.00 2015-01-04 14:30:46.906 004 15296.73 6.10 53518.35 88888.00 2015-01-04 14:30:47.406 004 15296.58 5.98 53518.32 88888.00 2015-01-04 14:30:47.906 004 15296.49 5.86 53518.35 88888.00 2015-01-04 14:30:48.406 004 15296.37 5.77 53518.31 88888.00 2015-01-04 14:30:48.906 004 15296.34 5.70 53518.34 88888.00 2015-01-04 14:30:49.406 004 15296.27 5.67 53518.37 88888.00 2015-01-04 14:30:49.906 004 15296.21 5.69 53518.41 88888.00 2015-01-04 14:30:50.406 004 15296.13 5.69 53518.38 88888.00 2015-01-04 14:30:50.906 004 15296.00 5.67 53518.37 88888.00 2015-01-04 14:30:51.406 004 15295.92 5.60 53518.37 88888.00 2015-01-04 14:30:51.906 004 15295.82 5.55 53518.35 88888.00 2015-01-04 14:30:52.406 004 15295.78 5.47 53518.38 88888.00 2015-01-04 14:30:52.906 004 15295.74 5.44 53518.41 88888.00 2015-01-04 14:30:53.406 004 15295.73 5.47 53518.32 88888.00 2015-01-04 14:30:53.906 004 15295.76 5.56 53518.30 88888.00 2015-01-04 14:30:54.406 004 15295.71 5.70 53518.30 88888.00 2015-01-04 14:30:54.906 004 15295.65 5.92 53518.28 88888.00 2015-01-04 14:30:55.406 004 15295.55 6.11 53518.30 88888.00 2015-01-04 14:30:55.906 004 15295.44 6.28 53518.36 88888.00 2015-01-04 14:30:56.406 004 15295.37 6.45 53518.37 88888.00 2015-01-04 14:30:56.906 004 15295.29 6.50 53518.43 88888.00 2015-01-04 14:30:57.406 004 15295.32 6.49 53518.48 88888.00 2015-01-04 14:30:57.906 004 15295.30 6.44 53518.52 88888.00 2015-01-04 14:30:58.406 004 15295.28 6.45 53518.58 88888.00 2015-01-04 14:30:58.906 004 15295.23 6.45 53518.58 88888.00 2015-01-04 14:30:59.406 004 15295.21 6.50 53518.62 88888.00 2015-01-04 14:30:59.906 004 15295.19 6.49 53518.67 88888.00 2015-01-04 14:31:00.406 004 15295.19 6.43 53518.68 88888.00 2015-01-04 14:31:00.906 004 15295.22 6.39 53518.69 88888.00 2015-01-04 14:31:01.406 004 15295.24 6.37 53518.68 88888.00 2015-01-04 14:31:01.906 004 15295.28 6.32 53518.66 88888.00 2015-01-04 14:31:02.406 004 15295.35 6.24 53518.58 88888.00 2015-01-04 14:31:02.906 004 15295.41 6.23 53518.47 88888.00 2015-01-04 14:31:03.406 004 15295.48 6.33 53518.39 88888.00 2015-01-04 14:31:03.906 004 15295.40 6.42 53518.31 88888.00 2015-01-04 14:31:04.406 004 15295.33 6.55 53518.31 88888.00 2015-01-04 14:31:04.906 004 15295.33 6.61 53518.31 88888.00 2015-01-04 14:31:05.406 004 15295.34 6.64 53518.32 88888.00 2015-01-04 14:31:05.906 004 15295.32 6.72 53518.32 88888.00 2015-01-04 14:31:06.406 004 15295.37 6.72 53518.36 88888.00 2015-01-04 14:31:06.906 004 15295.42 6.68 53518.35 88888.00 2015-01-04 14:31:07.406 004 15295.39 6.63 53518.25 88888.00 2015-01-04 14:31:07.906 004 15295.34 6.53 53518.22 88888.00 2015-01-04 14:31:08.406 004 15295.34 6.50 53518.26 88888.00 2015-01-04 14:31:08.906 004 15295.33 6.55 53518.25 88888.00 2015-01-04 14:31:09.406 004 15295.31 6.59 53518.27 88888.00 2015-01-04 14:31:09.906 004 15295.30 6.58 53518.29 88888.00 2015-01-04 14:31:10.406 004 15295.26 6.54 53518.27 88888.00 2015-01-04 14:31:10.906 004 15295.25 6.59 53518.27 88888.00 2015-01-04 14:31:11.406 004 15295.17 6.65 53518.23 88888.00 2015-01-04 14:31:11.906 004 15295.12 6.71 53518.17 88888.00 2015-01-04 14:31:12.406 004 15295.05 6.78 53518.17 88888.00 2015-01-04 14:31:12.906 004 15295.01 6.85 53518.18 88888.00 2015-01-04 14:31:13.406 004 15294.98 6.93 53518.16 88888.00 2015-01-04 14:31:13.906 004 15294.98 7.06 53518.06 88888.00 2015-01-04 14:31:14.406 004 15294.92 7.16 53518.02 88888.00 2015-01-04 14:31:14.906 004 15294.83 7.27 53518.06 88888.00 2015-01-04 14:31:15.406 004 15294.72 7.42 53518.15 88888.00 2015-01-04 14:31:15.906 004 15294.58 7.49 53518.16 88888.00 2015-01-04 14:31:16.406 004 15294.42 7.47 53518.26 88888.00 2015-01-04 14:31:16.906 004 15294.38 7.49 53518.35 88888.00 2015-01-04 14:31:17.406 004 15294.38 7.55 53518.39 88888.00 2015-01-04 14:31:17.906 004 15294.38 7.65 53518.44 88888.00 2015-01-04 14:31:18.406 004 15294.48 7.67 53518.47 88888.00 2015-01-04 14:31:18.906 004 15294.59 7.72 53518.48 88888.00 2015-01-04 14:31:19.406 004 15294.66 7.79 53518.51 88888.00 2015-01-04 14:31:19.906 004 15294.72 7.74 53518.57 88888.00 2015-01-04 14:31:20.406 004 15294.70 7.71 53518.58 88888.00 2015-01-04 14:31:20.906 004 15294.71 7.71 53518.52 88888.00 2015-01-04 14:31:21.406 004 15294.75 7.72 53518.46 88888.00 2015-01-04 14:31:21.906 004 15294.87 7.72 53518.40 88888.00 2015-01-04 14:31:22.406 004 15294.97 7.68 53518.37 88888.00 2015-01-04 14:31:22.906 004 15295.13 7.73 53518.36 88888.00 2015-01-04 14:31:23.406 004 15295.31 7.76 53518.30 88888.00 2015-01-04 14:31:23.906 004 15295.50 7.88 53518.22 88888.00 2015-01-04 14:31:24.406 004 15295.68 8.01 53518.13 88888.00 2015-01-04 14:31:24.906 004 15295.85 8.07 53518.05 88888.00 2015-01-04 14:31:25.406 004 15295.97 8.24 53517.94 88888.00 2015-01-04 14:31:25.906 004 15296.16 8.34 53517.87 88888.00 2015-01-04 14:31:26.406 004 15296.40 8.43 53517.76 88888.00 2015-01-04 14:31:26.906 004 15296.51 8.55 53517.59 88888.00 2015-01-04 14:31:27.406 004 15296.64 8.71 53517.47 88888.00 2015-01-04 14:31:27.906 004 15296.77 8.86 53517.40 88888.00 2015-01-04 14:31:28.406 004 15296.87 9.00 53517.39 88888.00 2015-01-04 14:31:28.906 004 15296.89 9.04 53517.34 88888.00 2015-01-04 14:31:29.406 004 15296.97 9.11 53517.35 88888.00 2015-01-04 14:31:29.906 004 15297.10 9.20 53517.34 88888.00 2015-01-04 14:31:30.406 004 15297.28 9.30 53517.29 88888.00 2015-01-04 14:31:30.906 004 15297.41 9.41 53517.26 88888.00 2015-01-04 14:31:31.406 004 15297.55 9.48 53517.27 88888.00 2015-01-04 14:31:31.906 004 15297.65 9.54 53517.27 88888.00 2015-01-04 14:31:32.406 004 15297.77 9.63 53517.28 88888.00 2015-01-04 14:31:32.906 004 15297.84 9.71 53517.22 88888.00 2015-01-04 14:31:33.406 004 15298.00 9.82 53517.20 88888.00 2015-01-04 14:31:33.906 004 15298.18 9.86 53517.14 88888.00 2015-01-04 14:31:34.406 004 15298.29 9.90 53517.09 88888.00 2015-01-04 14:31:34.906 004 15298.35 9.97 53517.04 88888.00 2015-01-04 14:31:35.406 004 15298.44 10.05 53517.01 88888.00 2015-01-04 14:31:35.906 004 15298.49 10.13 53517.04 88888.00 2015-01-04 14:31:36.406 004 15298.58 10.18 53517.09 88888.00 2015-01-04 14:31:36.906 004 15298.69 10.21 53517.05 88888.00 2015-01-04 14:31:37.406 004 15298.75 10.24 53517.00 88888.00 2015-01-04 14:31:37.906 004 15298.81 10.31 53516.97 88888.00 2015-01-04 14:31:38.406 004 15298.87 10.35 53516.96 88888.00 2015-01-04 14:31:38.906 004 15298.94 10.42 53516.90 88888.00 2015-01-04 14:31:39.406 004 15298.96 10.39 53516.84 88888.00 2015-01-04 14:31:39.906 004 15299.01 10.39 53516.87 88888.00 2015-01-04 14:31:40.406 004 15299.12 10.39 53516.88 88888.00 2015-01-04 14:31:40.906 004 15299.13 10.42 53516.90 88888.00 2015-01-04 14:31:41.406 004 15299.08 10.45 53516.90 88888.00 2015-01-04 14:31:41.906 004 15299.12 10.50 53516.98 88888.00 2015-01-04 14:31:42.406 004 15299.11 10.58 53517.02 88888.00 2015-01-04 14:31:42.906 004 15299.09 10.59 53517.03 88888.00 2015-01-04 14:31:43.406 004 15299.15 10.51 53517.06 88888.00 2015-01-04 14:31:43.906 004 15299.21 10.42 53517.10 88888.00 2015-01-04 14:31:44.406 004 15299.19 10.32 53517.09 88888.00 2015-01-04 14:31:44.906 004 15299.17 10.14 53517.11 88888.00 2015-01-04 14:31:45.406 004 15299.14 9.98 53517.10 88888.00 2015-01-04 14:31:45.906 004 15299.18 9.90 53517.09 88888.00 2015-01-04 14:31:46.406 004 15299.19 9.88 53517.08 88888.00 2015-01-04 14:31:46.906 004 15299.09 9.86 53517.00 88888.00 2015-01-04 14:31:47.406 004 15299.01 9.80 53516.93 88888.00 2015-01-04 14:31:47.906 004 15298.94 9.72 53516.93 88888.00 2015-01-04 14:31:48.406 004 15298.87 9.62 53516.95 88888.00 2015-01-04 14:31:48.906 004 15298.77 9.57 53516.97 88888.00 2015-01-04 14:31:49.406 004 15298.69 9.55 53516.97 88888.00 2015-01-04 14:31:49.906 004 15298.67 9.52 53516.94 88888.00 2015-01-04 14:31:50.406 004 15298.58 9.47 53516.88 88888.00 2015-01-04 14:31:50.906 004 15298.49 9.39 53516.83 88888.00 2015-01-04 14:31:51.406 004 15298.41 9.29 53516.81 88888.00 2015-01-04 14:31:51.906 004 15298.31 9.19 53516.85 88888.00 2015-01-04 14:31:52.406 004 15298.19 9.14 53516.88 88888.00 2015-01-04 14:31:52.906 004 15298.05 9.04 53516.85 88888.00 2015-01-04 14:31:53.406 004 15297.94 8.97 53516.88 88888.00 2015-01-04 14:31:53.906 004 15297.88 8.95 53516.92 88888.00 2015-01-04 14:31:54.406 004 15297.73 8.95 53516.90 88888.00 2015-01-04 14:31:54.906 004 15297.58 9.02 53517.00 88888.00 2015-01-04 14:31:55.406 004 15297.36 9.03 53517.08 88888.00 2015-01-04 14:31:55.906 004 15297.20 9.07 53517.15 88888.00 2015-01-04 14:31:56.406 004 15297.02 9.11 53517.23 88888.00 2015-01-04 14:31:56.906 004 15296.87 9.06 53517.34 88888.00 2015-01-04 14:31:57.406 004 15296.67 9.03 53517.44 88888.00 2015-01-04 14:31:57.906 004 15296.49 9.04 53517.53 88888.00 2015-01-04 14:31:58.406 004 15296.31 9.11 53517.62 88888.00 2015-01-04 14:31:58.906 004 15296.21 9.14 53517.77 88888.00 2015-01-04 14:31:59.406 004 15296.03 9.17 53517.97 88888.00 2015-01-04 14:31:59.906 004 15295.86 9.19 53518.18 88888.00 2015-01-04 14:32:00.406 004 15295.75 9.30 53518.36 88888.00 2015-01-04 14:32:00.906 004 15295.65 9.41 53518.54 88888.00 2015-01-04 14:32:01.406 004 15295.55 9.45 53518.64 88888.00 2015-01-04 14:32:01.906 004 15295.49 9.41 53518.80 88888.00 2015-01-04 14:32:02.406 004 15295.41 9.39 53518.86 88888.00 2015-01-04 14:32:02.906 004 15295.31 9.41 53518.91 88888.00 2015-01-04 14:32:03.406 004 15295.28 9.46 53518.98 88888.00 2015-01-04 14:32:03.906 004 15295.24 9.50 53519.03 88888.00 2015-01-04 14:32:04.406 004 15295.23 9.53 53519.11 88888.00 2015-01-04 14:32:04.906 004 15295.24 9.63 53519.17 88888.00 2015-01-04 14:32:05.406 004 15295.17 9.75 53519.20 88888.00 2015-01-04 14:32:05.906 004 15295.14 9.91 53519.24 88888.00 2015-01-04 14:32:06.406 004 15295.10 10.07 53519.23 88888.00 2015-01-04 14:32:06.906 004 15294.98 10.17 53519.26 88888.00 2015-01-04 14:32:07.406 004 15294.93 10.33 53519.34 88888.00 2015-01-04 14:32:07.906 004 15294.88 10.48 53519.34 88888.00 2015-01-04 14:32:08.406 004 15294.83 10.65 53519.38 88888.00 2015-01-04 14:32:08.906 004 15294.84 10.78 53519.48 88888.00 2015-01-04 14:32:09.406 004 15294.87 10.92 53519.60 88888.00 2015-01-04 14:32:09.906 004 15294.87 10.99 53519.71 88888.00 2015-01-04 14:32:10.406 004 15294.89 11.02 53519.82 88888.00 2015-01-04 14:32:10.906 004 15294.92 11.04 53519.95 88888.00 2015-01-04 14:32:11.406 004 15294.86 11.07 53519.97 88888.00 2015-01-04 14:32:11.906 004 15294.90 11.11 53519.97 88888.00 2015-01-04 14:32:12.406 004 15294.92 11.12 53519.97 88888.00 2015-01-04 14:32:12.906 004 15294.96 11.20 53519.96 88888.00 2015-01-04 14:32:13.406 004 15294.98 11.27 53520.00 88888.00 2015-01-04 14:32:13.906 004 15295.02 11.35 53520.00 88888.00 2015-01-04 14:32:14.406 004 15295.07 11.37 53519.96 88888.00 2015-01-04 14:32:14.906 004 15295.16 11.40 53519.93 88888.00 2015-01-04 14:32:15.406 004 15295.21 11.46 53519.91 88888.00 2015-01-04 14:32:15.906 004 15295.24 11.45 53519.90 88888.00 2015-01-04 14:32:16.406 004 15295.22 11.46 53519.87 88888.00 2015-01-04 14:32:16.906 004 15295.23 11.47 53519.85 88888.00 2015-01-04 14:32:17.406 004 15295.26 11.47 53519.86 88888.00 2015-01-04 14:32:17.906 004 15295.29 11.47 53519.84 88888.00 2015-01-04 14:32:18.406 004 15295.31 11.47 53519.82 88888.00 2015-01-04 14:32:18.906 004 15295.31 11.46 53519.80 88888.00 2015-01-04 14:32:19.406 004 15295.46 11.56 53519.77 88888.00 2015-01-04 14:32:19.906 004 15295.55 11.63 53519.66 88888.00 2015-01-04 14:32:20.406 004 15295.59 11.65 53519.59 88888.00 2015-01-04 14:32:20.906 004 15295.56 11.61 53519.50 88888.00 2015-01-04 14:32:21.406 004 15295.64 11.64 53519.45 88888.00 2015-01-04 14:32:21.906 004 15295.70 11.62 53519.40 88888.00 2015-01-04 14:32:22.406 004 15295.73 11.66 53519.32 88888.00 2015-01-04 14:32:22.906 004 15295.67 11.70 53519.30 88888.00 2015-01-04 14:32:23.406 004 15295.61 11.71 53519.29 88888.00 2015-01-04 14:32:23.906 004 15295.65 11.70 53519.31 88888.00 2015-01-04 14:32:24.406 004 15295.64 11.66 53519.34 88888.00 2015-01-04 14:32:24.906 004 15295.57 11.71 53519.39 88888.00 2015-01-04 14:32:25.406 004 15295.50 11.78 53519.40 88888.00 2015-01-04 14:32:25.906 004 15295.49 11.85 53519.44 88888.00 2015-01-04 14:32:26.406 004 15295.46 11.90 53519.47 88888.00 2015-01-04 14:32:26.906 004 15295.38 11.97 53519.49 88888.00 2015-01-04 14:32:27.406 004 15295.35 12.00 53519.52 88888.00 2015-01-04 14:32:27.906 004 15295.31 12.01 53519.56 88888.00 2015-01-04 14:32:28.406 004 15295.22 12.09 53519.57 88888.00 2015-01-04 14:32:28.906 004 15295.11 12.17 53519.59 88888.00 2015-01-04 14:32:29.406 004 15295.08 12.24 53519.68 88888.00 2015-01-04 14:32:29.906 004 15295.05 12.26 53519.77 88888.00 2015-01-04 14:32:30.406 004 15294.99 12.30 53519.79 88888.00 2015-01-04 14:32:30.906 004 15294.97 12.26 53519.82 88888.00 2015-01-04 14:32:31.407 004 15294.88 12.29 53519.86 88888.00 2015-01-04 14:32:31.907 004 15294.79 12.35 53519.87 88888.00 2015-01-04 14:32:32.407 004 15294.69 12.41 53519.91 88888.00 2015-01-04 14:32:32.907 004 15294.67 12.46 53519.99 88888.00 2015-01-04 14:32:33.407 004 15294.62 12.46 53520.06 88888.00 2015-01-04 14:32:33.907 004 15294.56 12.40 53520.08 88888.00 2015-01-04 14:32:34.407 004 15294.54 12.39 53520.08 88888.00 2015-01-04 14:32:34.907 004 15294.58 12.37 53520.08 88888.00 2015-01-04 14:32:35.407 004 15294.59 12.33 53520.10 88888.00 2015-01-04 14:32:35.907 004 15294.59 12.31 53520.11 88888.00 2015-01-04 14:32:36.407 004 15294.60 12.33 53520.13 88888.00 2015-01-04 14:32:36.907 004 15294.65 12.24 53520.08 88888.00 2015-01-04 14:32:37.407 004 15294.67 12.15 53520.13 88888.00 2015-01-04 14:32:37.907 004 15294.76 12.05 53520.12 88888.00 2015-01-04 14:32:38.407 004 15294.80 11.98 53520.02 88888.00 2015-01-04 14:32:38.907 004 15294.78 11.89 53520.05 88888.00 2015-01-04 14:32:39.407 004 15294.78 11.79 53520.02 88888.00 2015-01-04 14:32:39.907 004 15294.78 11.70 53520.02 88888.00 2015-01-04 14:32:40.407 004 15294.79 11.69 53520.07 88888.00 2015-01-04 14:32:40.907 004 15294.85 11.62 53520.02 88888.00 2015-01-04 14:32:41.407 004 15294.89 11.54 53519.96 88888.00 2015-01-04 14:32:41.907 004 15294.95 11.47 53519.90 88888.00 2015-01-04 14:32:42.407 004 15295.02 11.45 53519.88 88888.00 2015-01-04 14:32:42.907 004 15295.07 11.42 53519.83 88888.00 2015-01-04 14:32:43.407 004 15295.12 11.38 53519.79 88888.00 2015-01-04 14:32:43.907 004 15295.16 11.45 53519.70 88888.00 2015-01-04 14:32:44.407 004 15295.16 11.52 53519.59 88888.00 2015-01-04 14:32:44.907 004 15295.14 11.57 53519.52 88888.00 2015-01-04 14:32:45.407 004 15295.13 11.66 53519.57 88888.00 2015-01-04 14:32:45.907 004 15295.12 11.68 53519.56 88888.00 2015-01-04 14:32:46.407 004 15295.16 11.69 53519.58 88888.00 2015-01-04 14:32:46.907 004 15295.19 11.79 53519.62 88888.00 2015-01-04 14:32:47.407 004 15295.24 11.81 53519.57 88888.00 2015-01-04 14:32:47.907 004 15295.21 11.80 53519.56 88888.00 2015-01-04 14:32:48.407 004 15295.20 11.82 53519.58 88888.00 2015-01-04 14:32:48.907 004 15295.17 11.77 53519.63 88888.00 2015-01-04 14:32:49.407 004 15295.07 11.75 53519.65 88888.00 2015-01-04 14:32:49.907 004 15295.02 11.80 53519.68 88888.00 2015-01-04 14:32:50.407 004 15294.90 11.97 53519.81 88888.00 2015-01-04 14:32:50.907 004 15294.78 12.08 53519.89 88888.00 2015-01-04 14:32:51.407 004 15294.70 12.13 53520.02 88888.00 2015-01-04 14:32:51.907 004 15294.65 12.22 53520.12 88888.00 2015-01-04 14:32:52.407 004 15294.66 12.41 53520.17 88888.00 2015-01-04 14:32:52.907 004 15294.56 12.55 53520.24 88888.00 2015-01-04 14:32:53.407 004 15294.45 12.60 53520.30 88888.00 2015-01-04 14:32:53.907 004 15294.45 12.70 53520.42 88888.00 2015-01-04 14:32:54.407 004 15294.45 12.80 53520.41 88888.00 2015-01-04 14:32:54.907 004 15294.47 12.90 53520.41 88888.00 2015-01-04 14:32:55.407 004 15294.51 12.94 53520.43 88888.00 2015-01-04 14:32:55.907 004 15294.51 13.03 53520.46 88888.00 2015-01-04 14:32:56.407 004 15294.54 13.22 53520.48 88888.00 2015-01-04 14:32:56.907 004 15294.58 13.27 53520.52 88888.00 2015-01-04 14:32:57.407 004 15294.63 13.27 53520.55 88888.00 2015-01-04 14:32:57.907 004 15294.61 13.39 53520.59 88888.00 2015-01-04 14:32:58.407 004 15294.63 13.46 53520.58 88888.00 2015-01-04 14:32:58.907 004 15294.63 13.53 53520.53 88888.00 2015-01-04 14:32:59.407 004 15294.69 13.60 53520.50 88888.00 2015-01-04 14:32:59.907 004 15294.63 13.63 53520.50 88888.00 2015-01-04 14:33:00.407 004 15294.65 13.64 53520.49 88888.00 2015-01-04 14:33:00.907 004 15294.71 13.61 53520.48 88888.00 2015-01-04 14:33:01.407 004 15294.72 13.53 53520.43 88888.00 2015-01-04 14:33:01.907 004 15294.74 13.52 53520.39 88888.00 2015-01-04 14:33:02.407 004 15294.78 13.49 53520.35 88888.00 2015-01-04 14:33:02.907 004 15294.83 13.36 53520.29 88888.00 2015-01-04 14:33:03.407 004 15294.85 13.22 53520.20 88888.00 2015-01-04 14:33:03.907 004 15294.87 13.10 53520.15 88888.00 2015-01-04 14:33:04.407 004 15294.88 12.96 53520.12 88888.00 2015-01-04 14:33:04.907 004 15294.93 12.93 53520.08 88888.00 2015-01-04 14:33:05.407 004 15295.03 12.91 53520.06 88888.00 2015-01-04 14:33:05.907 004 15295.04 12.86 53520.09 88888.00 2015-01-04 14:33:06.407 004 15294.97 12.81 53520.10 88888.00 2015-01-04 14:33:06.907 004 15294.95 12.80 53520.09 88888.00 2015-01-04 14:33:07.407 004 15294.92 12.77 53520.13 88888.00 2015-01-04 14:33:07.907 004 15294.87 12.72 53520.16 88888.00 2015-01-04 14:33:08.407 004 15294.83 12.72 53520.18 88888.00 2015-01-04 14:33:08.907 004 15294.83 12.76 53520.27 88888.00 2015-01-04 14:33:09.407 004 15294.83 12.83 53520.35 88888.00 2015-01-04 14:33:09.907 004 15294.83 12.87 53520.37 88888.00 2015-01-04 14:33:10.407 004 15294.74 12.92 53520.40 88888.00 2015-01-04 14:33:10.907 004 15294.65 12.96 53520.44 88888.00 2015-01-04 14:33:11.407 004 15294.58 13.00 53520.49 88888.00 2015-01-04 14:33:11.907 004 15294.54 13.04 53520.61 88888.00 2015-01-04 14:33:12.407 004 15294.56 13.07 53520.71 88888.00 2015-01-04 14:33:12.907 004 15294.52 13.06 53520.70 88888.00 2015-01-04 14:33:13.407 004 15294.50 13.09 53520.71 88888.00 2015-01-04 14:33:13.907 004 15294.45 13.11 53520.75 88888.00 2015-01-04 14:33:14.407 004 15294.42 13.18 53520.78 88888.00 2015-01-04 14:33:14.907 004 15294.37 13.21 53520.79 88888.00 2015-01-04 14:33:15.407 004 15294.26 13.28 53520.77 88888.00 2015-01-04 14:33:15.907 004 15294.21 13.36 53520.78 88888.00 2015-01-04 14:33:16.407 004 15294.21 13.34 53520.80 88888.00 2015-01-04 14:33:16.907 004 15294.20 13.30 53520.83 88888.00 2015-01-04 14:33:17.407 004 15294.17 13.35 53520.81 88888.00 2015-01-04 14:33:17.907 004 15294.19 13.30 53520.82 88888.00 2015-01-04 14:33:18.407 004 15294.17 13.29 53520.85 88888.00 2015-01-04 14:33:18.907 004 15294.13 13.32 53520.80 88888.00 2015-01-04 14:33:19.407 004 15294.11 13.30 53520.81 88888.00 2015-01-04 14:33:19.907 004 15294.01 13.37 53520.86 88888.00 2015-01-04 14:33:20.407 004 15293.94 13.44 53520.87 88888.00 2015-01-04 14:33:20.907 004 15293.85 13.50 53520.92 88888.00 2015-01-04 14:33:21.407 004 15293.81 13.54 53520.98 88888.00 2015-01-04 14:33:21.907 004 15293.72 13.53 53520.96 88888.00 2015-01-04 14:33:22.407 004 15293.71 13.47 53521.01 88888.00 2015-01-04 14:33:22.907 004 15293.72 13.44 53521.03 88888.00 2015-01-04 14:33:23.407 004 15293.74 13.51 53521.05 88888.00 2015-01-04 14:33:23.907 004 15293.85 13.55 53521.05 88888.00 2015-01-04 14:33:24.407 004 15293.89 13.67 53521.00 88888.00 2015-01-04 14:33:24.907 004 15293.85 13.82 53520.94 88888.00 2015-01-04 14:33:25.407 004 15293.76 13.89 53520.87 88888.00 2015-01-04 14:33:25.907 004 15293.68 13.90 53520.87 88888.00 2015-01-04 14:33:26.407 004 15293.63 13.91 53520.86 88888.00 2015-01-04 14:33:26.907 004 15293.56 13.93 53520.91 88888.00 2015-01-04 14:33:27.407 004 15293.53 13.88 53520.91 88888.00 2015-01-04 14:33:27.907 004 15293.51 13.81 53520.86 88888.00 2015-01-04 14:33:28.407 004 15293.51 13.81 53520.82 88888.00 2015-01-04 14:33:28.907 004 15293.44 13.78 53520.79 88888.00 2015-01-04 14:33:29.407 004 15293.34 13.78 53520.73 88888.00 2015-01-04 14:33:29.907 004 15293.21 13.84 53520.73 88888.00 2015-01-04 14:33:30.407 004 15293.03 13.81 53520.72 88888.00 2015-01-04 14:33:30.907 004 15292.90 13.80 53520.69 88888.00 2015-01-04 14:33:31.407 004 15292.72 13.78 53520.63 88888.00 2015-01-04 14:33:31.907 004 15292.61 13.73 53520.63 88888.00 2015-01-04 14:33:32.407 004 15292.49 13.61 53520.63 88888.00 2015-01-04 14:33:32.907 004 15292.33 13.53 53520.75 88888.00 2015-01-04 14:33:33.407 004 15292.18 13.47 53520.77 88888.00 2015-01-04 14:33:33.907 004 15292.05 13.47 53520.77 88888.00 2015-01-04 14:33:34.407 004 15291.98 13.38 53520.77 88888.00 2015-01-04 14:33:34.907 004 15291.89 13.34 53520.77 88888.00 2015-01-04 14:33:35.407 004 15291.86 13.34 53520.75 88888.00 2015-01-04 14:33:35.907 004 15291.85 13.29 53520.78 88888.00 2015-01-04 14:33:36.407 004 15291.89 13.21 53520.79 88888.00 2015-01-04 14:33:36.907 004 15291.94 13.22 53520.72 88888.00 2015-01-04 14:33:37.407 004 15291.97 13.22 53520.64 88888.00 2015-01-04 14:33:37.907 004 15291.98 13.29 53520.52 88888.00 2015-01-04 14:33:38.407 004 15292.02 13.36 53520.45 88888.00 2015-01-04 14:33:38.907 004 15292.08 13.35 53520.35 88888.00 2015-01-04 14:33:39.407 004 15292.13 13.38 53520.27 88888.00 2015-01-04 14:33:39.907 004 15292.14 13.39 53520.21 88888.00 2015-01-04 14:33:40.407 004 15292.20 13.47 53520.12 88888.00 2015-01-04 14:33:40.907 004 15292.18 13.62 53520.04 88888.00 2015-01-04 14:33:41.407 004 15292.24 13.75 53519.92 88888.00 2015-01-04 14:33:41.907 004 15292.26 13.86 53519.84 88888.00 2015-01-04 14:33:42.407 004 15292.23 13.94 53519.72 88888.00 2015-01-04 14:33:42.907 004 15292.21 13.93 53519.67 88888.00 2015-01-04 14:33:43.407 004 15292.13 13.89 53519.67 88888.00 2015-01-04 14:33:43.907 004 15292.08 13.90 53519.63 88888.00 2015-01-04 14:33:44.407 004 15292.04 13.94 53519.58 88888.00 2015-01-04 14:33:44.907 004 15291.95 14.01 53519.55 88888.00 2015-01-04 14:33:45.407 004 15291.86 13.99 53519.48 88888.00 2015-01-04 14:33:45.907 004 15291.82 13.95 53519.38 88888.00 2015-01-04 14:33:46.407 004 15291.76 13.91 53519.34 88888.00 2015-01-04 14:33:46.907 004 15291.66 13.86 53519.40 88888.00 2015-01-04 14:33:47.407 004 15291.64 13.91 53519.41 88888.00 2015-01-04 14:33:47.907 004 15291.64 13.96 53519.40 88888.00 2015-01-04 14:33:48.407 004 15291.62 13.98 53519.35 88888.00 2015-01-04 14:33:48.907 004 15291.54 14.06 53519.28 88888.00 2015-01-04 14:33:49.407 004 15291.48 14.11 53519.23 88888.00 2015-01-04 14:33:49.907 004 15291.49 14.02 53519.21 88888.00 2015-01-04 14:33:50.407 004 15291.41 13.97 53519.17 88888.00 2015-01-04 14:33:50.907 004 15291.30 13.96 53519.23 88888.00 2015-01-04 14:33:51.407 004 15291.27 13.96 53519.25 88888.00 2015-01-04 14:33:51.907 004 15291.14 13.95 53519.25 88888.00 2015-01-04 14:33:52.407 004 15291.06 13.89 53519.29 88888.00 2015-01-04 14:33:52.907 004 15291.01 13.82 53519.32 88888.00 2015-01-04 14:33:53.407 004 15291.01 13.82 53519.31 88888.00 2015-01-04 14:33:53.907 004 15290.92 13.72 53519.23 88888.00 2015-01-04 14:33:54.407 004 15290.89 13.55 53519.17 88888.00 2015-01-04 14:33:54.907 004 15290.82 13.39 53519.08 88888.00 2015-01-04 14:33:55.407 004 15290.81 13.30 53518.94 88888.00 2015-01-04 14:33:55.907 004 15290.74 13.19 53518.82 88888.00 2015-01-04 14:33:56.407 004 15290.61 13.06 53518.72 88888.00 2015-01-04 14:33:56.907 004 15290.54 12.99 53518.64 88888.00 2015-01-04 14:33:57.407 004 15290.53 12.91 53518.55 88888.00 2015-01-04 14:33:57.907 004 15290.51 12.89 53518.45 88888.00 2015-01-04 14:33:58.407 004 15290.45 12.84 53518.32 88888.00 2015-01-04 14:33:58.907 004 15290.41 12.80 53518.20 88888.00 2015-01-04 14:33:59.407 004 15290.29 12.69 53518.09 88888.00 2015-01-04 14:33:59.907 004 15290.16 12.58 53518.01 88888.00 2015-01-04 14:34:00.407 004 15290.00 12.40 53517.93 88888.00 2015-01-04 14:34:00.907 004 15289.87 12.30 53517.86 88888.00 2015-01-04 14:34:01.407 004 15289.73 12.20 53517.83 88888.00 2015-01-04 14:34:01.907 004 15289.67 12.08 53517.78 88888.00 2015-01-04 14:34:02.407 004 15289.52 11.98 53517.79 88888.00 2015-01-04 14:34:02.907 004 15289.43 11.87 53517.86 88888.00 2015-01-04 14:34:03.407 004 15289.36 11.80 53517.89 88888.00 2015-01-04 14:34:03.907 004 15289.36 11.72 53517.87 88888.00 2015-01-04 14:34:04.407 004 15289.32 11.60 53517.81 88888.00 2015-01-04 14:34:04.907 004 15289.27 11.48 53517.73 88888.00 2015-01-04 14:34:05.407 004 15289.23 11.30 53517.73 88888.00 2015-01-04 14:34:05.907 004 15289.14 11.07 53517.70 88888.00 2015-01-04 14:34:06.407 004 15289.17 10.84 53517.67 88888.00 2015-01-04 14:34:06.907 004 15289.15 10.65 53517.57 88888.00 2015-01-04 14:34:07.407 004 15289.19 10.52 53517.43 88888.00 2015-01-04 14:34:07.907 004 15289.20 10.36 53517.27 88888.00 2015-01-04 14:34:08.407 004 15289.19 10.24 53517.18 88888.00 2015-01-04 14:34:08.907 004 15289.16 10.12 53517.01 88888.00 2015-01-04 14:34:09.407 004 15289.14 10.00 53516.87 88888.00 2015-01-04 14:34:09.907 004 15289.17 9.91 53516.77 88888.00 2015-01-04 14:34:10.407 004 15289.18 9.79 53516.70 88888.00 2015-01-04 14:34:10.907 004 15289.19 9.71 53516.58 88888.00 2015-01-04 14:34:11.407 004 15289.18 9.65 53516.48 88888.00 2015-01-04 14:34:11.907 004 15289.15 9.57 53516.42 88888.00 2015-01-04 14:34:12.407 004 15289.14 9.57 53516.43 88888.00 2015-01-04 14:34:12.907 004 15289.09 9.56 53516.46 88888.00 2015-01-04 14:34:13.407 004 15288.98 9.56 53516.49 88888.00 2015-01-04 14:34:13.907 004 15288.90 9.54 53516.56 88888.00 2015-01-04 14:34:14.407 004 15288.84 9.49 53516.61 88888.00 2015-01-04 14:34:14.907 004 15288.77 9.47 53516.62 88888.00 2015-01-04 14:34:15.407 004 15288.68 9.45 53516.67 88888.00 2015-01-04 14:34:15.907 004 15288.62 9.45 53516.74 88888.00 2015-01-04 14:34:16.407 004 15288.56 9.47 53516.79 88888.00 2015-01-04 14:34:16.907 004 15288.51 9.49 53516.79 88888.00 2015-01-04 14:34:17.407 004 15288.46 9.52 53516.84 88888.00 2015-01-04 14:34:17.907 004 15288.45 9.61 53516.88 88888.00 2015-01-04 14:34:18.407 004 15288.46 9.75 53516.97 88888.00 2015-01-04 14:34:18.907 004 15288.35 9.83 53517.06 88888.00 2015-01-04 14:34:19.407 004 15288.26 9.95 53517.09 88888.00 2015-01-04 14:34:19.907 004 15288.23 10.14 53517.15 88888.00 2015-01-04 14:34:20.407 004 15288.18 10.28 53517.21 88888.00 2015-01-04 14:34:20.907 004 15288.08 10.40 53517.26 88888.00 2015-01-04 14:34:21.407 004 15287.98 10.52 53517.37 88888.00 2015-01-04 14:34:21.907 004 15287.87 10.67 53517.49 88888.00 2015-01-04 14:34:22.407 004 15287.77 10.79 53517.62 88888.00 2015-01-04 14:34:22.907 004 15287.64 10.94 53517.78 88888.00 2015-01-04 14:34:23.407 004 15287.62 11.04 53517.86 88888.00 2015-01-04 14:34:23.907 004 15287.60 11.13 53518.00 88888.00 2015-01-04 14:34:24.407 004 15287.60 11.27 53518.13 88888.00 2015-01-04 14:34:24.907 004 15287.63 11.36 53518.19 88888.00 2015-01-04 14:34:25.407 004 15287.65 11.56 53518.27 88888.00 2015-01-04 14:34:25.907 004 15287.66 11.77 53518.31 88888.00 2015-01-04 14:34:26.407 004 15287.71 11.96 53518.37 88888.00 2015-01-04 14:34:26.907 004 15287.78 12.20 53518.41 88888.00 2015-01-04 14:34:27.407 004 15287.74 12.47 53518.43 88888.00 2015-01-04 14:34:27.907 004 15287.63 12.67 53518.45 88888.00 2015-01-04 14:34:28.407 004 15287.50 12.84 53518.49 88888.00 2015-01-04 14:34:28.907 004 15287.36 13.00 53518.67 88888.00 2015-01-04 14:34:29.407 004 15287.36 13.22 53518.83 88888.00 2015-01-04 14:34:29.907 004 15287.32 13.43 53518.99 88888.00 2015-01-04 14:34:30.407 004 15287.18 13.59 53519.08 88888.00 2015-01-04 14:34:30.907 004 15287.06 13.64 53519.17 88888.00 2015-01-04 14:34:31.407 004 15286.97 13.73 53519.23 88888.00 2015-01-04 14:34:31.907 004 15286.87 13.86 53519.40 88888.00 2015-01-04 14:34:32.407 004 15286.83 13.94 53519.50 88888.00 2015-01-04 14:34:32.907 004 15286.76 14.01 53519.63 88888.00 2015-01-04 14:34:33.407 004 15286.72 14.01 53519.77 88888.00 2015-01-04 14:34:33.907 004 15286.60 14.08 53519.87 88888.00 2015-01-04 14:34:34.407 004 15286.55 14.14 53519.98 88888.00 2015-01-04 14:34:34.907 004 15286.55 14.19 53520.04 88888.00 2015-01-04 14:34:35.407 004 15286.57 14.22 53520.13 88888.00 2015-01-04 14:34:35.907 004 15286.56 14.27 53520.22 88888.00 2015-01-04 14:34:36.407 004 15286.53 14.28 53520.25 88888.00 2015-01-04 14:34:36.907 004 15286.46 14.32 53520.33 88888.00 2015-01-04 14:34:37.407 004 15286.44 14.40 53520.38 88888.00 2015-01-04 14:34:37.907 004 15286.46 14.53 53520.46 88888.00 2015-01-04 14:34:38.407 004 15286.49 14.60 53520.48 88888.00 2015-01-04 14:34:38.907 004 15286.51 14.70 53520.63 88888.00 2015-01-04 14:34:39.407 004 15286.45 14.79 53520.79 88888.00 2015-01-04 14:34:39.907 004 15286.37 14.84 53520.84 88888.00 2015-01-04 14:34:40.407 004 15286.31 14.93 53520.91 88888.00 2015-01-04 14:34:40.907 004 15286.25 14.99 53520.98 88888.00 2015-01-04 14:34:41.407 004 15286.18 15.02 53521.11 88888.00 2015-01-04 14:34:41.907 004 15286.12 15.16 53521.26 88888.00 2015-01-04 14:34:42.407 004 15286.11 15.35 53521.30 88888.00 2015-01-04 14:34:42.907 004 15286.07 15.53 53521.36 88888.00 2015-01-04 14:34:43.407 004 15286.03 15.63 53521.40 88888.00 2015-01-04 14:34:43.907 004 15286.04 15.78 53521.47 88888.00 2015-01-04 14:34:44.407 004 15286.00 15.94 53521.56 88888.00 2015-01-04 14:34:44.907 004 15285.88 16.09 53521.67 88888.00 2015-01-04 14:34:45.407 004 15285.83 16.21 53521.79 88888.00 2015-01-04 14:34:45.907 004 15285.82 16.33 53521.87 88888.00 2015-01-04 14:34:46.407 004 15285.81 16.46 53521.93 88888.00 2015-01-04 14:34:46.907 004 15285.73 16.55 53522.05 88888.00 2015-01-04 14:34:47.407 004 15285.69 16.59 53522.09 88888.00 2015-01-04 14:34:47.907 004 15285.67 16.66 53522.15 88888.00 2015-01-04 14:34:48.407 004 15285.70 16.70 53522.26 88888.00 2015-01-04 14:34:48.907 004 15285.82 16.72 53522.24 88888.00 2015-01-04 14:34:49.407 004 15285.90 16.67 53522.24 88888.00 2015-01-04 14:34:49.907 004 15285.97 16.70 53522.27 88888.00 2015-01-04 14:34:50.407 004 15285.98 16.79 53522.26 88888.00 2015-01-04 14:34:50.907 004 15285.93 16.83 53522.28 88888.00 2015-01-04 14:34:51.407 004 15285.98 16.84 53522.26 88888.00 2015-01-04 14:34:51.907 004 15286.04 16.81 53522.23 88888.00 2015-01-04 14:34:52.407 004 15286.10 16.80 53522.17 88888.00 2015-01-04 14:34:52.907 004 15286.11 16.76 53522.11 88888.00 2015-01-04 14:34:53.407 004 15286.13 16.79 53522.08 88888.00 2015-01-04 14:34:53.907 004 15286.15 16.74 53522.08 88888.00 2015-01-04 14:34:54.407 004 15286.18 16.69 53522.06 88888.00 2015-01-04 14:34:54.907 004 15286.18 16.62 53522.02 88888.00 2015-01-04 14:34:55.407 004 15286.19 16.57 53521.98 88888.00 2015-01-04 14:34:55.907 004 15286.26 16.59 53521.91 88888.00 2015-01-04 14:34:56.407 004 15286.39 16.55 53521.90 88888.00 2015-01-04 14:34:56.907 004 15286.47 16.53 53521.78 88888.00 2015-01-04 14:34:57.407 004 15286.53 16.49 53521.68 88888.00 2015-01-04 14:34:57.907 004 15286.56 16.45 53521.59 88888.00 2015-01-04 14:34:58.407 004 15286.63 16.44 53521.52 88888.00 2015-01-04 14:34:58.907 004 15286.69 16.46 53521.47 88888.00 2015-01-04 14:34:59.407 004 15286.70 16.48 53521.40 88888.00 2015-01-04 14:34:59.907 004 15286.71 16.54 53521.39 88888.00 2015-01-04 14:35:00.407 004 15286.71 16.57 53521.34 88888.00 2015-01-04 14:35:00.907 004 15286.74 16.56 53521.28 88888.00 2015-01-04 14:35:01.407 004 15286.85 16.62 53521.18 88888.00 2015-01-04 14:35:01.907 004 15286.91 16.66 53521.08 88888.00 2015-01-04 14:35:02.407 004 15286.98 16.69 53521.06 88888.00 2015-01-04 14:35:02.907 004 15287.05 16.75 53521.02 88888.00 2015-01-04 14:35:03.407 004 15287.11 16.84 53520.92 88888.00 2015-01-04 14:35:03.907 004 15287.20 17.01 53520.88 88888.00 2015-01-04 14:35:04.407 004 15287.29 17.13 53520.91 88888.00 2015-01-04 14:35:04.907 004 15287.37 17.15 53520.88 88888.00 2015-01-04 14:35:05.407 004 15287.41 17.18 53520.80 88888.00 2015-01-04 14:35:05.907 004 15287.47 17.21 53520.77 88888.00 2015-01-04 14:35:06.407 004 15287.54 17.18 53520.76 88888.00 2015-01-04 14:35:06.907 004 15287.64 17.23 53520.78 88888.00 2015-01-04 14:35:07.407 004 15287.73 17.26 53520.80 88888.00 2015-01-04 14:35:07.907 004 15287.81 17.30 53520.83 88888.00 2015-01-04 14:35:08.407 004 15287.93 17.28 53520.87 88888.00 2015-01-04 14:35:08.907 004 15288.03 17.26 53520.91 88888.00 2015-01-04 14:35:09.407 004 15288.08 17.25 53520.91 88888.00 2015-01-04 14:35:09.907 004 15288.18 17.19 53520.87 88888.00 2015-01-04 14:35:10.407 004 15288.35 17.21 53520.89 88888.00 2015-01-04 14:35:10.907 004 15288.48 17.24 53520.92 88888.00 2015-01-04 14:35:11.407 004 15288.57 17.30 53520.93 88888.00 2015-01-04 14:35:11.907 004 15288.71 17.26 53520.88 88888.00 2015-01-04 14:35:12.407 004 15288.88 17.27 53520.85 88888.00 2015-01-04 14:35:12.907 004 15289.05 17.35 53520.80 88888.00 2015-01-04 14:35:13.407 004 15289.22 17.52 53520.83 88888.00 2015-01-04 14:35:13.907 004 15289.31 17.62 53520.77 88888.00 2015-01-04 14:35:14.407 004 15289.52 17.69 53520.79 88888.00 2015-01-04 14:35:14.907 004 15289.65 17.74 53520.80 88888.00 2015-01-04 14:35:15.407 004 15289.81 17.86 53520.75 88888.00 2015-01-04 14:35:15.907 004 15289.95 18.00 53520.76 88888.00 2015-01-04 14:35:16.407 004 15290.08 18.04 53520.77 88888.00 2015-01-04 14:35:16.907 004 15290.19 18.05 53520.77 88888.00 2015-01-04 14:35:17.407 004 15290.31 18.11 53520.75 88888.00 2015-01-04 14:35:17.907 004 15290.40 18.18 53520.71 88888.00 2015-01-04 14:35:18.407 004 15290.51 18.27 53520.68 88888.00 2015-01-04 14:35:18.907 004 15290.53 18.35 53520.68 88888.00 2015-01-04 14:35:19.407 004 15290.61 18.39 53520.62 88888.00 2015-01-04 14:35:19.907 004 15290.79 18.44 53520.63 88888.00 2015-01-04 14:35:20.407 004 15290.95 18.45 53520.66 88888.00 2015-01-04 14:35:20.907 004 15291.12 18.44 53520.65 88888.00 2015-01-04 14:35:21.407 004 15291.17 18.40 53520.51 88888.00 2015-01-04 14:35:21.907 004 15291.26 18.35 53520.49 88888.00 2015-01-04 14:35:22.407 004 15291.39 18.30 53520.49 88888.00 2015-01-04 14:35:22.907 004 15291.54 18.28 53520.53 88888.00 2015-01-04 14:35:23.407 004 15291.61 18.26 53520.43 88888.00 2015-01-04 14:35:23.907 004 15291.67 18.23 53520.36 88888.00 2015-01-04 14:35:24.407 004 15291.76 18.22 53520.38 88888.00 2015-01-04 14:35:24.907 004 15291.89 18.13 53520.39 88888.00 2015-01-04 14:35:25.407 004 15291.99 18.02 53520.30 88888.00 2015-01-04 14:35:25.907 004 15292.13 17.71 53520.30 88888.00 2015-01-04 14:35:26.407 004 15292.23 17.56 53520.25 88888.00 2015-01-04 14:35:26.907 004 15292.32 17.58 53520.17 88888.00 2015-01-04 14:35:27.407 004 15292.42 17.52 53520.06 88888.00 2015-01-04 14:35:27.907 004 15292.58 17.51 53520.04 88888.00 2015-01-04 14:35:28.407 004 15292.73 17.54 53520.04 88888.00 2015-01-04 14:35:28.907 004 15292.93 17.53 53519.98 88888.00 2015-01-04 14:35:29.407 004 15293.13 17.43 53519.96 88888.00 2015-01-04 14:35:29.907 004 15293.33 17.31 53519.88 88888.00 2015-01-04 14:35:30.407 004 15293.57 17.27 53519.85 88888.00 2015-01-04 14:35:30.907 004 15293.74 17.23 53519.78 88888.00 2015-01-04 14:35:31.407 004 15293.93 17.14 53519.72 88888.00 2015-01-04 14:35:31.907 004 15294.03 17.10 53519.69 88888.00 2015-01-04 14:35:32.407 004 15294.12 17.05 53519.63 88888.00 2015-01-04 14:35:32.907 004 15294.23 16.97 53519.56 88888.00 2015-01-04 14:35:33.407 004 15294.28 16.87 53519.57 88888.00 2015-01-04 14:35:33.907 004 15294.31 16.78 53519.55 88888.00 2015-01-04 14:35:34.407 004 15294.34 16.70 53519.56 88888.00 2015-01-04 14:35:34.907 004 15294.44 16.66 53519.62 88888.00 2015-01-04 14:35:35.407 004 15294.47 16.65 53519.66 88888.00 2015-01-04 14:35:35.907 004 15294.49 16.62 53519.65 88888.00 2015-01-04 14:35:36.407 004 15294.50 16.55 53519.63 88888.00 2015-01-04 14:35:36.907 004 15294.53 16.50 53519.62 88888.00 2015-01-04 14:35:37.407 004 15294.60 16.48 53519.62 88888.00 2015-01-04 14:35:37.907 004 15294.62 16.50 53519.64 88888.00 2015-01-04 14:35:38.407 004 15294.65 16.53 53519.68 88888.00 2015-01-04 14:35:38.907 004 15294.65 16.54 53519.67 88888.00 2015-01-04 14:35:39.407 004 15294.65 16.55 53519.66 88888.00 2015-01-04 14:35:39.907 004 15294.68 16.52 53519.69 88888.00 2015-01-04 14:35:40.407 004 15294.81 16.46 53519.68 88888.00 2015-01-04 14:35:40.907 004 15294.88 16.41 53519.70 88888.00 2015-01-04 14:35:41.407 004 15294.87 16.38 53519.72 88888.00 2015-01-04 14:35:41.907 004 15294.94 16.32 53519.73 88888.00 2015-01-04 14:35:42.407 004 15294.94 16.28 53519.68 88888.00 2015-01-04 14:35:42.907 004 15294.92 16.36 53519.70 88888.00 2015-01-04 14:35:43.407 004 15294.95 16.48 53519.71 88888.00 2015-01-04 14:35:43.907 004 15295.01 16.61 53519.65 88888.00 2015-01-04 14:35:44.407 004 15295.03 16.69 53519.60 88888.00 2015-01-04 14:35:44.907 004 15295.02 16.66 53519.61 88888.00 2015-01-04 14:35:45.407 004 15295.07 16.72 53519.62 88888.00 2015-01-04 14:35:45.907 004 15295.01 16.70 53519.62 88888.00 2015-01-04 14:35:46.407 004 15294.99 16.65 53519.60 88888.00 2015-01-04 14:35:46.907 004 15294.90 16.59 53519.63 88888.00 2015-01-04 14:35:47.407 004 15294.85 16.54 53519.68 88888.00 2015-01-04 14:35:47.907 004 15294.86 16.54 53519.66 88888.00 2015-01-04 14:35:48.407 004 15294.83 16.52 53519.65 88888.00 2015-01-04 14:35:48.907 004 15294.78 16.45 53519.69 88888.00 2015-01-04 14:35:49.407 004 15294.76 16.36 53519.70 88888.00 2015-01-04 14:35:49.907 004 15294.67 16.26 53519.68 88888.00 2015-01-04 14:35:50.407 004 15294.60 16.19 53519.73 88888.00 2015-01-04 14:35:50.907 004 15294.57 16.17 53519.77 88888.00 2015-01-04 14:35:51.407 004 15294.47 16.20 53519.75 88888.00 2015-01-04 14:35:51.907 004 15294.31 16.21 53519.78 88888.00 2015-01-04 14:35:52.407 004 15294.26 16.26 53519.85 88888.00 2015-01-04 14:35:52.907 004 15294.23 16.21 53519.96 88888.00 2015-01-04 14:35:53.407 004 15294.21 16.10 53519.99 88888.00 2015-01-04 14:35:53.907 004 15294.28 16.02 53520.05 88888.00 2015-01-04 14:35:54.407 004 15294.20 15.94 53520.11 88888.00 2015-01-04 14:35:54.907 004 15294.12 15.89 53520.13 88888.00 2015-01-04 14:35:55.407 004 15294.05 15.89 53520.21 88888.00 2015-01-04 14:35:55.907 004 15293.94 15.80 53520.25 88888.00 2015-01-04 14:35:56.407 004 15293.88 15.72 53520.28 88888.00 2015-01-04 14:35:56.907 004 15293.84 15.69 53520.29 88888.00 2015-01-04 14:35:57.407 004 15293.77 15.66 53520.36 88888.00 2015-01-04 14:35:57.907 004 15293.79 15.67 53520.32 88888.00 2015-01-04 14:35:58.407 004 15293.80 15.70 53520.35 88888.00 2015-01-04 14:35:58.907 004 15293.76 15.71 53520.31 88888.00 2015-01-04 14:35:59.407 004 15293.75 15.70 53520.24 88888.00 2015-01-04 14:35:59.907 004 15293.71 15.70 53520.24 88888.00 2015-01-04 14:36:00.407 004 15293.59 15.67 53520.26 88888.00 2015-01-04 14:36:00.907 004 15293.49 15.70 53520.26 88888.00 2015-01-04 14:36:01.407 004 15293.38 15.72 53520.32 88888.00 2015-01-04 14:36:01.907 004 15293.32 15.75 53520.39 88888.00 2015-01-04 14:36:02.407 004 15293.20 15.81 53520.42 88888.00 2015-01-04 14:36:02.907 004 15293.05 15.88 53520.40 88888.00 2015-01-04 14:36:03.407 004 15292.90 15.93 53520.40 88888.00 2015-01-04 14:36:03.907 004 15292.78 16.00 53520.47 88888.00 2015-01-04 14:36:04.407 004 15292.62 16.04 53520.48 88888.00 2015-01-04 14:36:04.907 004 15292.43 16.06 53520.55 88888.00 2015-01-04 14:36:05.407 004 15292.26 16.07 53520.62 88888.00 2015-01-04 14:36:05.907 004 15292.07 16.05 53520.66 88888.00 2015-01-04 14:36:06.407 004 15291.95 16.04 53520.66 88888.00 2015-01-04 14:36:06.907 004 15291.84 16.05 53520.63 88888.00 2015-01-04 14:36:07.407 004 15291.77 16.06 53520.69 88888.00 2015-01-04 14:36:07.907 004 15291.72 16.10 53520.75 88888.00 2015-01-04 14:36:08.407 004 15291.59 16.12 53520.78 88888.00 2015-01-04 14:36:08.907 004 15291.48 16.18 53520.79 88888.00 2015-01-04 14:36:09.407 004 15291.33 16.22 53520.75 88888.00 2015-01-04 14:36:09.907 004 15291.16 16.27 53520.67 88888.00 2015-01-04 14:36:10.407 004 15291.09 16.33 53520.65 88888.00 2015-01-04 14:36:10.907 004 15290.96 16.36 53520.65 88888.00 2015-01-04 14:36:11.407 004 15290.79 16.40 53520.63 88888.00 2015-01-04 14:36:11.907 004 15290.68 16.43 53520.59 88888.00 2015-01-04 14:36:12.407 004 15290.55 16.43 53520.55 88888.00 2015-01-04 14:36:12.907 004 15290.42 16.46 53520.50 88888.00 2015-01-04 14:36:13.407 004 15290.20 16.55 53520.44 88888.00 2015-01-04 14:36:13.907 004 15289.98 16.64 53520.43 88888.00 2015-01-04 14:36:14.407 004 15289.79 16.70 53520.38 88888.00 2015-01-04 14:36:14.907 004 15289.60 16.71 53520.36 88888.00 2015-01-04 14:36:15.407 004 15289.36 16.71 53520.35 88888.00 2015-01-04 14:36:15.907 004 15289.10 16.64 53520.32 88888.00 2015-01-04 14:36:16.407 004 15288.74 16.55 53520.41 88888.00 2015-01-04 14:36:16.907 004 15288.46 16.36 53520.44 88888.00 2015-01-04 14:36:17.407 004 15288.18 16.18 53520.42 88888.00 2015-01-04 14:36:17.907 004 15287.99 15.94 53520.38 88888.00 2015-01-04 14:36:18.407 004 15287.87 15.74 53520.30 88888.00 2015-01-04 14:36:18.907 004 15287.80 15.53 53520.26 88888.00 2015-01-04 14:36:19.407 004 15287.77 15.27 53520.24 88888.00 2015-01-04 14:36:19.907 004 15287.71 15.06 53520.17 88888.00 2015-01-04 14:36:20.407 004 15287.73 14.81 53520.15 88888.00 2015-01-04 14:36:20.907 004 15287.78 14.49 53520.04 88888.00 2015-01-04 14:36:21.407 004 15287.89 14.16 53519.98 88888.00 2015-01-04 14:36:21.907 004 15288.03 13.97 53519.86 88888.00 2015-01-04 14:36:22.407 004 15288.18 13.86 53519.79 88888.00 2015-01-04 14:36:22.907 004 15288.37 13.79 53519.75 88888.00 2015-01-04 14:36:23.407 004 15288.50 13.75 53519.70 88888.00 2015-01-04 14:36:23.907 004 15288.60 13.75 53519.68 88888.00 2015-01-04 14:36:24.407 004 15288.61 13.77 53519.66 88888.00 2015-01-04 14:36:24.907 004 15288.51 13.82 53519.65 88888.00 2015-01-04 14:36:25.407 004 15288.38 13.88 53519.59 88888.00 2015-01-04 14:36:25.907 004 15288.24 13.82 53519.52 88888.00 2015-01-04 14:36:26.407 004 15288.14 13.78 53519.46 88888.00 2015-01-04 14:36:26.907 004 15287.96 13.73 53519.36 88888.00 2015-01-04 14:36:27.407 004 15287.82 13.64 53519.23 88888.00 2015-01-04 14:36:27.907 004 15287.65 13.58 53519.07 88888.00 2015-01-04 14:36:28.407 004 15287.34 13.43 53519.03 88888.00 2015-01-04 14:36:28.907 004 15287.09 13.17 53518.91 88888.00 2015-01-04 14:36:29.407 004 15286.84 12.75 53518.83 88888.00 2015-01-04 14:36:29.907 004 15286.69 12.25 53518.64 88888.00 2015-01-04 14:36:30.407 004 15286.71 11.60 53518.41 88888.00 2015-01-04 14:36:30.907 004 15286.98 10.80 53518.26 88888.00 2015-01-04 14:36:31.407 004 15287.50 9.92 53518.04 88888.00 2015-01-04 14:36:31.907 004 15288.53 9.13 53517.76 88888.00 2015-01-04 14:36:32.407 004 15290.10 8.69 53517.46 88888.00 2015-01-04 14:36:32.907 004 15292.22 8.87 53517.21 88888.00 2015-01-04 14:36:33.407 004 15294.40 9.95 53517.14 88888.00 2015-01-04 14:36:33.907 004 15296.36 12.03 53517.14 88888.00 2015-01-04 14:36:34.407 004 15297.59 14.83 53517.38 88888.00 2015-01-04 14:36:34.907 004 15297.61 17.73 53517.68 88888.00 2015-01-04 14:36:35.407 004 15296.50 20.01 53517.90 88888.00 2015-01-04 14:36:35.907 004 15294.84 21.38 53518.18 88888.00 2015-01-04 14:36:36.407 004 15293.16 21.83 53518.34 88888.00 2015-01-04 14:36:36.907 004 15291.70 21.64 53518.36 88888.00 2015-01-04 14:36:37.407 004 15290.62 21.03 53518.44 88888.00 2015-01-04 14:36:37.907 004 15289.87 20.25 53518.47 88888.00 2015-01-04 14:36:38.407 004 15289.49 19.52 53518.54 88888.00 2015-01-04 14:36:38.907 004 15289.25 18.95 53518.59 88888.00 2015-01-04 14:36:39.407 004 15289.20 18.52 53518.59 88888.00 2015-01-04 14:36:39.907 004 15289.23 18.17 53518.61 88888.00 2015-01-04 14:36:40.407 004 15289.25 17.86 53518.61 88888.00 2015-01-04 14:36:40.907 004 15289.29 17.68 53518.61 88888.00 2015-01-04 14:36:41.407 004 15289.38 17.53 53518.63 88888.00 2015-01-04 14:36:41.907 004 15289.41 17.40 53518.74 88888.00 2015-01-04 14:36:42.407 004 15289.44 17.19 53518.84 88888.00 2015-01-04 14:36:42.907 004 15289.49 17.06 53518.85 88888.00 2015-01-04 14:36:43.407 004 15289.60 16.93 53518.86 88888.00 2015-01-04 14:36:43.907 004 15289.74 16.90 53518.90 88888.00 2015-01-04 14:36:44.407 004 15289.85 16.85 53518.88 88888.00 2015-01-04 14:36:44.907 004 15289.96 16.84 53518.87 88888.00 2015-01-04 14:36:45.407 004 15290.01 16.90 53518.80 88888.00 2015-01-04 14:36:45.907 004 15290.10 16.96 53518.77 88888.00 2015-01-04 14:36:46.407 004 15290.22 17.01 53518.83 88888.00 2015-01-04 14:36:46.907 004 15290.25 17.01 53518.87 88888.00 2015-01-04 14:36:47.407 004 15290.32 17.14 53518.86 88888.00 2015-01-04 14:36:47.907 004 15290.33 17.25 53518.84 88888.00 2015-01-04 14:36:48.407 004 15290.31 17.44 53518.82 88888.00 2015-01-04 14:36:48.907 004 15290.31 17.65 53518.87 88888.00 2015-01-04 14:36:49.407 004 15290.28 17.78 53518.89 88888.00 2015-01-04 14:36:49.907 004 15290.31 17.99 53518.92 88888.00 2015-01-04 14:36:50.407 004 15290.33 18.10 53518.96 88888.00 2015-01-04 14:36:50.907 004 15290.37 18.19 53519.07 88888.00 2015-01-04 14:36:51.407 004 15290.37 18.30 53519.15 88888.00 2015-01-04 14:36:51.907 004 15290.41 18.40 53519.26 88888.00 2015-01-04 14:36:52.407 004 15290.50 18.39 53519.34 88888.00 2015-01-04 14:36:52.907 004 15290.53 18.40 53519.38 88888.00 2015-01-04 14:36:53.407 004 15290.58 18.48 53519.43 88888.00 2015-01-04 14:36:53.907 004 15290.61 18.57 53519.49 88888.00 2015-01-04 14:36:54.407 004 15290.64 18.66 53519.48 88888.00 2015-01-04 14:36:54.907 004 15290.67 18.78 53519.54 88888.00 2015-01-04 14:36:55.407 004 15290.74 18.83 53519.57 88888.00 2015-01-04 14:36:55.907 004 15290.87 18.90 53519.62 88888.00 2015-01-04 14:36:56.407 004 15290.88 18.97 53519.68 88888.00 2015-01-04 14:36:56.907 004 15290.98 18.98 53519.72 88888.00 2015-01-04 14:36:57.407 004 15291.04 18.98 53519.73 88888.00 2015-01-04 14:36:57.907 004 15290.99 18.99 53519.72 88888.00 2015-01-04 14:36:58.407 004 15291.05 19.05 53519.81 88888.00 2015-01-04 14:36:58.907 004 15291.05 19.14 53519.83 88888.00 2015-01-04 14:36:59.407 004 15291.07 19.17 53519.83 88888.00 2015-01-04 14:36:59.907 004 15291.08 19.17 53519.95 88888.00 2015-01-04 14:37:00.407 004 15291.09 19.20 53519.98 88888.00 2015-01-04 14:37:00.907 004 15291.16 19.18 53519.98 88888.00 2015-01-04 14:37:01.407 004 15291.17 19.14 53520.03 88888.00 2015-01-04 14:37:01.907 004 15291.10 19.08 53520.04 88888.00 2015-01-04 14:37:02.407 004 15291.04 19.00 53520.09 88888.00 2015-01-04 14:37:02.907 004 15291.00 18.92 53520.11 88888.00 2015-01-04 14:37:03.407 004 15290.89 18.83 53520.10 88888.00 2015-01-04 14:37:03.907 004 15290.85 18.77 53520.22 88888.00 2015-01-04 14:37:04.407 004 15290.78 18.69 53520.29 88888.00 2015-01-04 14:37:04.907 004 15290.71 18.60 53520.31 88888.00 2015-01-04 14:37:05.407 004 15290.69 18.56 53520.40 88888.00 2015-01-04 14:37:05.907 004 15290.74 18.51 53520.46 88888.00 2015-01-04 14:37:06.407 004 15290.73 18.52 53520.57 88888.00 2015-01-04 14:37:06.907 004 15290.77 18.47 53520.65 88888.00 2015-01-04 14:37:07.407 004 15290.77 18.42 53520.70 88888.00 2015-01-04 14:37:07.907 004 15290.76 18.36 53520.71 88888.00 2015-01-04 14:37:08.407 004 15290.73 18.35 53520.78 88888.00 2015-01-04 14:37:08.907 004 15290.76 18.34 53520.78 88888.00 2015-01-04 14:37:09.407 004 15290.86 18.39 53520.83 88888.00 2015-01-04 14:37:09.907 004 15290.91 18.39 53520.87 88888.00 2015-01-04 14:37:10.407 004 15290.95 18.43 53520.92 88888.00 2015-01-04 14:37:10.907 004 15290.92 18.42 53521.01 88888.00 2015-01-04 14:37:11.407 004 15290.91 18.42 53521.04 88888.00 2015-01-04 14:37:11.907 004 15290.89 18.35 53521.02 88888.00 2015-01-04 14:37:12.407 004 15290.97 18.27 53521.02 88888.00 2015-01-04 14:37:12.907 004 15291.01 18.34 53521.05 88888.00 2015-01-04 14:37:13.407 004 15291.06 18.35 53521.07 88888.00 2015-01-04 14:37:13.907 004 15291.05 18.30 53521.05 88888.00 2015-01-04 14:37:14.407 004 15291.07 18.29 53521.05 88888.00 2015-01-04 14:37:14.907 004 15291.13 18.32 53521.09 88888.00 2015-01-04 14:37:15.407 004 15291.14 18.27 53521.20 88888.00 2015-01-04 14:37:15.907 004 15291.21 18.26 53521.29 88888.00 2015-01-04 14:37:16.407 004 15291.23 18.21 53521.23 88888.00 2015-01-04 14:37:16.907 004 15291.24 18.19 53521.21 88888.00 2015-01-04 14:37:17.407 004 15291.26 18.17 53521.24 88888.00 2015-01-04 14:37:17.907 004 15291.34 18.10 53521.25 88888.00 2015-01-04 14:37:18.407 004 15291.36 18.11 53521.27 88888.00 2015-01-04 14:37:18.907 004 15291.37 18.08 53521.28 88888.00 2015-01-04 14:37:19.407 004 15291.41 18.08 53521.27 88888.00 2015-01-04 14:37:19.907 004 15291.43 18.11 53521.30 88888.00 2015-01-04 14:37:20.407 004 15291.48 18.12 53521.33 88888.00 2015-01-04 14:37:20.907 004 15291.53 18.12 53521.30 88888.00 2015-01-04 14:37:21.407 004 15291.59 18.11 53521.24 88888.00 2015-01-04 14:37:21.907 004 15291.66 18.08 53521.28 88888.00 2015-01-04 14:37:22.407 004 15291.73 18.04 53521.27 88888.00 2015-01-04 14:37:22.907 004 15291.77 18.01 53521.24 88888.00 2015-01-04 14:37:23.407 004 15291.72 17.95 53521.20 88888.00 2015-01-04 14:37:23.907 004 15291.70 17.90 53521.18 88888.00 2015-01-04 14:37:24.407 004 15291.66 17.82 53521.16 88888.00 2015-01-04 14:37:24.907 004 15291.63 17.75 53521.13 88888.00 2015-01-04 14:37:25.407 004 15291.61 17.71 53521.18 88888.00 2015-01-04 14:37:25.907 004 15291.66 17.71 53521.20 88888.00 2015-01-04 14:37:26.407 004 15291.69 17.71 53521.23 88888.00 2015-01-04 14:37:26.907 004 15291.70 17.78 53521.23 88888.00 2015-01-04 14:37:27.407 004 15291.70 17.84 53521.31 88888.00 2015-01-04 14:37:27.907 004 15291.76 17.86 53521.27 88888.00 2015-01-04 14:37:28.407 004 15291.77 17.90 53521.24 88888.00 2015-01-04 14:37:28.907 004 15291.72 17.82 53521.22 88888.00 2015-01-04 14:37:29.407 004 15291.68 17.82 53521.21 88888.00 2015-01-04 14:37:29.907 004 15291.59 17.77 53521.19 88888.00 2015-01-04 14:37:30.407 004 15291.52 17.80 53521.18 88888.00 2015-01-04 14:37:30.907 004 15291.50 17.84 53521.18 88888.00 2015-01-04 14:37:31.407 004 15291.54 17.78 53521.20 88888.00 2015-01-04 14:37:31.907 004 15291.57 17.73 53521.18 88888.00 2015-01-04 14:37:32.407 004 15291.63 17.69 53521.19 88888.00 2015-01-04 14:37:32.907 004 15291.76 17.68 53521.16 88888.00 2015-01-04 14:37:33.407 004 15291.76 17.70 53521.13 88888.00 2015-01-04 14:37:33.907 004 15291.81 17.71 53521.11 88888.00 2015-01-04 14:37:34.407 004 15291.85 17.74 53521.11 88888.00 2015-01-04 14:37:34.907 004 15291.81 17.75 53521.12 88888.00 2015-01-04 14:37:35.407 004 15291.82 17.70 53521.08 88888.00 2015-01-04 14:37:35.907 004 15291.86 17.73 53521.07 88888.00 2015-01-04 14:37:36.407 004 15291.86 17.77 53521.09 88888.00 2015-01-04 14:37:36.907 004 15291.85 17.75 53521.06 88888.00 2015-01-04 14:37:37.407 004 15291.87 17.75 53521.07 88888.00 2015-01-04 14:37:37.907 004 15291.91 17.80 53521.09 88888.00 2015-01-04 14:37:38.407 004 15291.93 17.83 53521.12 88888.00 2015-01-04 14:37:38.907 004 15291.93 17.83 53521.14 88888.00 2015-01-04 14:37:39.407 004 15291.85 17.85 53521.16 88888.00 2015-01-04 14:37:39.907 004 15291.79 17.87 53521.20 88888.00 2015-01-04 14:37:40.407 004 15291.75 17.94 53521.24 88888.00 2015-01-04 14:37:40.907 004 15291.80 18.00 53521.22 88888.00 2015-01-04 14:37:41.407 004 15291.85 18.05 53521.22 88888.00 2015-01-04 14:37:41.907 004 15291.85 18.09 53521.16 88888.00 2015-01-04 14:37:42.407 004 15291.87 18.17 53521.16 88888.00 2015-01-04 14:37:42.907 004 15291.95 18.14 53521.21 88888.00 2015-01-04 14:37:43.407 004 15292.00 18.08 53521.27 88888.00 2015-01-04 14:37:43.907 004 15292.05 18.05 53521.17 88888.00 2015-01-04 14:37:44.407 004 15292.05 18.11 53521.06 88888.00 2015-01-04 14:37:44.907 004 15292.13 18.18 53521.01 88888.00 2015-01-04 14:37:45.407 004 15292.22 18.18 53520.97 88888.00 2015-01-04 14:37:45.907 004 15292.27 18.12 53520.99 88888.00 2015-01-04 14:37:46.408 004 15292.34 18.02 53520.93 88888.00 2015-01-04 14:37:46.908 004 15292.51 17.99 53520.87 88888.00 2015-01-04 14:37:47.408 004 15292.64 17.97 53520.79 88888.00 2015-01-04 14:37:47.908 004 15292.68 17.93 53520.72 88888.00 2015-01-04 14:37:48.408 004 15292.70 17.83 53520.69 88888.00 2015-01-04 14:37:48.908 004 15292.82 17.85 53520.61 88888.00 2015-01-04 14:37:49.408 004 15292.88 17.88 53520.50 88888.00 2015-01-04 14:37:49.908 004 15292.86 17.85 53520.44 88888.00 2015-01-04 14:37:50.408 004 15292.89 17.96 53520.37 88888.00 2015-01-04 14:37:50.908 004 15292.78 18.03 53520.31 88888.00 2015-01-04 14:37:51.408 004 15292.76 18.03 53520.32 88888.00 2015-01-04 14:37:51.908 004 15292.76 18.02 53520.33 88888.00 2015-01-04 14:37:52.408 004 15292.72 18.02 53520.30 88888.00 2015-01-04 14:37:52.908 004 15292.68 18.06 53520.28 88888.00 2015-01-04 14:37:53.408 004 15292.63 18.08 53520.25 88888.00 2015-01-04 14:37:53.908 004 15292.57 18.03 53520.21 88888.00 2015-01-04 14:37:54.408 004 15292.50 17.99 53520.16 88888.00 2015-01-04 14:37:54.908 004 15292.50 17.97 53520.13 88888.00 2015-01-04 14:37:55.408 004 15292.40 18.02 53520.09 88888.00 2015-01-04 14:37:55.908 004 15292.22 18.05 53520.02 88888.00 2015-01-04 14:37:56.408 004 15292.04 18.06 53519.95 88888.00 2015-01-04 14:37:56.908 004 15291.82 18.09 53519.91 88888.00 2015-01-04 14:37:57.408 004 15291.59 18.20 53519.87 88888.00 2015-01-04 14:37:57.908 004 15291.23 18.18 53519.84 88888.00 2015-01-04 14:37:58.408 004 15290.87 18.04 53519.81 88888.00 2015-01-04 14:37:58.908 004 15290.46 17.79 53519.76 88888.00 2015-01-04 14:37:59.408 004 15289.96 17.52 53519.71 88888.00 2015-01-04 14:37:59.908 004 15289.49 17.22 53519.68 88888.00 2015-01-04 14:38:00.408 004 15288.93 16.81 53519.64 88888.00 2015-01-04 14:38:00.908 004 15288.47 16.31 53519.64 88888.00 2015-01-04 14:38:01.408 004 15288.07 15.70 53519.67 88888.00 2015-01-04 14:38:01.908 004 15287.74 15.03 53519.71 88888.00 2015-01-04 14:38:02.408 004 15287.61 14.42 53519.78 88888.00 2015-01-04 14:38:02.908 004 15287.60 13.84 53519.80 88888.00 2015-01-04 14:38:03.408 004 15287.64 13.32 53519.75 88888.00 2015-01-04 14:38:03.908 004 15287.70 12.94 53519.68 88888.00 2015-01-04 14:38:04.408 004 15287.77 12.66 53519.69 88888.00 2015-01-04 14:38:04.908 004 15287.81 12.42 53519.70 88888.00 2015-01-04 14:38:05.408 004 15287.79 12.28 53519.71 88888.00 2015-01-04 14:38:05.908 004 15287.79 12.11 53519.71 88888.00 2015-01-04 14:38:06.408 004 15287.78 12.00 53519.71 88888.00 2015-01-04 14:38:06.908 004 15287.73 11.97 53519.73 88888.00 2015-01-04 14:38:07.408 004 15287.68 11.94 53519.70 88888.00 2015-01-04 14:38:07.908 004 15287.59 11.91 53519.67 88888.00 2015-01-04 14:38:08.408 004 15287.48 11.83 53519.70 88888.00 2015-01-04 14:38:08.908 004 15287.33 11.83 53519.78 88888.00 2015-01-04 14:38:09.408 004 15287.14 11.89 53519.71 88888.00 2015-01-04 14:38:09.908 004 15287.00 12.01 53519.68 88888.00 2015-01-04 14:38:10.408 004 15286.79 12.20 53519.65 88888.00 2015-01-04 14:38:10.908 004 15286.55 12.34 53519.68 88888.00 2015-01-04 14:38:11.408 004 15286.31 12.51 53519.68 88888.00 2015-01-04 14:38:11.908 004 15286.01 12.76 53519.69 88888.00 2015-01-04 14:38:12.408 004 15285.76 13.01 53519.77 88888.00 2015-01-04 14:38:12.908 004 15285.56 13.18 53519.82 88888.00 2015-01-04 14:38:13.408 004 15285.34 13.29 53519.86 88888.00 2015-01-04 14:38:13.908 004 15285.18 13.22 53519.86 88888.00 2015-01-04 14:38:14.408 004 15285.02 13.19 53519.93 88888.00 2015-01-04 14:38:14.908 004 15284.88 13.13 53519.96 88888.00 2015-01-04 14:38:15.408 004 15284.73 12.94 53520.01 88888.00 2015-01-04 14:38:15.908 004 15284.58 12.78 53520.04 88888.00 2015-01-04 14:38:16.408 004 15284.48 12.58 53520.08 88888.00 2015-01-04 14:38:16.908 004 15284.44 12.40 53520.13 88888.00 2015-01-04 14:38:17.408 004 15284.50 12.22 53520.21 88888.00 2015-01-04 14:38:17.908 004 15284.59 12.05 53520.27 88888.00 2015-01-04 14:38:18.408 004 15284.75 11.88 53520.33 88888.00 2015-01-04 14:38:18.908 004 15284.82 11.74 53520.38 88888.00 2015-01-04 14:38:19.408 004 15284.93 11.73 53520.48 88888.00 2015-01-04 14:38:19.908 004 15285.00 11.71 53520.59 88888.00 2015-01-04 14:38:20.408 004 15285.03 11.65 53520.64 88888.00 2015-01-04 14:38:20.908 004 15285.00 11.56 53520.72 88888.00 2015-01-04 14:38:21.408 004 15284.91 11.54 53520.81 88888.00 2015-01-04 14:38:21.908 004 15284.77 11.45 53520.91 88888.00 2015-01-04 14:38:22.408 004 15284.62 11.42 53520.99 88888.00 2015-01-04 14:38:22.908 004 15284.46 11.38 53521.04 88888.00 2015-01-04 14:38:23.408 004 15284.23 11.31 53521.01 88888.00 2015-01-04 14:38:23.908 004 15283.95 11.12 53521.02 88888.00 2015-01-04 14:38:24.408 004 15283.66 10.87 53520.99 88888.00 2015-01-04 14:38:24.908 004 15283.40 10.58 53520.92 88888.00 2015-01-04 14:38:25.408 004 15283.20 10.23 53520.77 88888.00 2015-01-04 14:38:25.908 004 15282.91 9.86 53520.59 88888.00 2015-01-04 14:38:26.408 004 15282.72 9.33 53520.42 88888.00 2015-01-04 14:38:26.908 004 15282.69 8.61 53520.22 88888.00 2015-01-04 14:38:27.408 004 15283.01 7.81 53520.02 88888.00 2015-01-04 14:38:27.908 004 15283.91 6.98 53519.70 88888.00 2015-01-04 14:38:28.408 004 15285.57 6.41 53519.39 88888.00 2015-01-04 14:38:28.908 004 15287.91 6.60 53519.18 88888.00 2015-01-04 14:38:29.408 004 15290.45 7.93 53519.09 88888.00 2015-01-04 14:38:29.908 004 15292.46 10.48 53519.04 88888.00 2015-01-04 14:38:30.408 004 15293.41 13.76 53519.24 88888.00 2015-01-04 14:38:30.908 004 15292.96 16.87 53519.54 88888.00 2015-01-04 14:38:31.408 004 15291.54 19.11 53519.86 88888.00 2015-01-04 14:38:31.908 004 15289.67 20.18 53520.09 88888.00 2015-01-04 14:38:32.408 004 15287.89 20.26 53520.35 88888.00 2015-01-04 14:38:32.908 004 15286.52 19.75 53520.56 88888.00 2015-01-04 14:38:33.408 004 15285.63 18.98 53520.71 88888.00 2015-01-04 14:38:33.908 004 15285.08 18.21 53520.84 88888.00 2015-01-04 14:38:34.408 004 15284.88 17.51 53520.99 88888.00 2015-01-04 14:38:34.908 004 15284.82 16.93 53521.09 88888.00 2015-01-04 14:38:35.408 004 15284.84 16.45 53521.13 88888.00 2015-01-04 14:38:35.908 004 15284.99 16.13 53521.10 88888.00 2015-01-04 14:38:36.408 004 15285.13 15.80 53521.17 88888.00 2015-01-04 14:38:36.908 004 15285.30 15.58 53521.17 88888.00 2015-01-04 14:38:37.408 004 15285.45 15.46 53521.22 88888.00 2015-01-04 14:38:37.908 004 15285.54 15.46 53521.28 88888.00 2015-01-04 14:38:38.408 004 15285.65 15.43 53521.26 88888.00 2015-01-04 14:38:38.908 004 15285.74 15.44 53521.32 88888.00 2015-01-04 14:38:39.408 004 15285.85 15.46 53521.37 88888.00 2015-01-04 14:38:39.908 004 15285.97 15.58 53521.34 88888.00 2015-01-04 14:38:40.408 004 15286.07 15.67 53521.31 88888.00 2015-01-04 14:38:40.908 004 15286.24 15.70 53521.27 88888.00 2015-01-04 14:38:41.408 004 15286.35 15.76 53521.25 88888.00 2015-01-04 14:38:41.908 004 15286.37 15.80 53521.25 88888.00 2015-01-04 14:38:42.408 004 15286.35 15.88 53521.26 88888.00 2015-01-04 14:38:42.908 004 15286.43 16.02 53521.29 88888.00 2015-01-04 14:38:43.408 004 15286.46 16.17 53521.34 88888.00 2015-01-04 14:38:43.908 004 15286.55 16.28 53521.31 88888.00 2015-01-04 14:38:44.408 004 15286.63 16.35 53521.37 88888.00 2015-01-04 14:38:44.908 004 15286.71 16.44 53521.40 88888.00 2015-01-04 14:38:45.408 004 15286.75 16.47 53521.40 88888.00 2015-01-04 14:38:45.908 004 15286.85 16.44 53521.43 88888.00 2015-01-04 14:38:46.408 004 15286.99 16.36 53521.39 88888.00 2015-01-04 14:38:46.908 004 15287.10 16.35 53521.39 88888.00 2015-01-04 14:38:47.408 004 15287.24 16.29 53521.32 88888.00 2015-01-04 14:38:47.908 004 15287.33 16.31 53521.25 88888.00 2015-01-04 14:38:48.408 004 15287.47 16.29 53521.20 88888.00 2015-01-04 14:38:48.908 004 15287.64 16.23 53521.05 88888.00 2015-01-04 14:38:49.408 004 15287.74 16.18 53520.97 88888.00 2015-01-04 14:38:49.908 004 15287.84 16.11 53520.93 88888.00 2015-01-04 14:38:50.408 004 15287.88 15.96 53520.88 88888.00 2015-01-04 14:38:50.908 004 15287.89 15.89 53520.79 88888.00 2015-01-04 14:38:51.408 004 15287.94 15.88 53520.66 88888.00 2015-01-04 14:38:51.908 004 15288.00 15.83 53520.58 88888.00 2015-01-04 14:38:52.408 004 15288.03 15.78 53520.57 88888.00 2015-01-04 14:38:52.908 004 15288.07 15.78 53520.55 88888.00 2015-01-04 14:38:53.408 004 15288.09 15.80 53520.52 88888.00 2015-01-04 14:38:53.908 004 15288.20 15.78 53520.56 88888.00 2015-01-04 14:38:54.408 004 15288.36 15.76 53520.49 88888.00 2015-01-04 14:38:54.908 004 15288.52 15.72 53520.36 88888.00 2015-01-04 14:38:55.408 004 15288.57 15.68 53520.23 88888.00 2015-01-04 14:38:55.908 004 15288.63 15.61 53520.21 88888.00 2015-01-04 14:38:56.408 004 15288.70 15.54 53520.17 88888.00 2015-01-04 14:38:56.908 004 15288.74 15.54 53520.09 88888.00 2015-01-04 14:38:57.408 004 15288.74 15.53 53520.07 88888.00 2015-01-04 14:38:57.908 004 15288.81 15.51 53520.02 88888.00 2015-01-04 14:38:58.408 004 15288.91 15.53 53519.91 88888.00 2015-01-04 14:38:58.908 004 15289.02 15.52 53519.89 88888.00 2015-01-04 14:38:59.408 004 15289.07 15.55 53519.81 88888.00 2015-01-04 14:38:59.908 004 15289.16 15.63 53519.75 88888.00 2015-01-04 14:39:00.408 004 15289.15 15.71 53519.71 88888.00 2015-01-04 14:39:00.908 004 15289.08 15.72 53519.66 88888.00 2015-01-04 14:39:01.408 004 15289.06 15.72 53519.65 88888.00 2015-01-04 14:39:01.908 004 15289.07 15.66 53519.61 88888.00 2015-01-04 14:39:02.408 004 15289.07 15.62 53519.61 88888.00 2015-01-04 14:39:02.908 004 15289.08 15.61 53519.60 88888.00 2015-01-04 14:39:03.408 004 15289.08 15.57 53519.60 88888.00 2015-01-04 14:39:03.908 004 15289.09 15.48 53519.60 88888.00 2015-01-04 14:39:04.408 004 15289.13 15.35 53519.63 88888.00 2015-01-04 14:39:04.908 004 15289.11 15.20 53519.61 88888.00 2015-01-04 14:39:05.408 004 15289.04 15.07 53519.52 88888.00 2015-01-04 14:39:05.908 004 15288.93 14.91 53519.45 88888.00 2015-01-04 14:39:06.408 004 15288.80 14.83 53519.40 88888.00 2015-01-04 14:39:06.908 004 15288.69 14.80 53519.41 88888.00 2015-01-04 14:39:07.408 004 15288.62 14.75 53519.40 88888.00 2015-01-04 14:39:07.908 004 15288.54 14.73 53519.38 88888.00 2015-01-04 14:39:08.408 004 15288.54 14.64 53519.41 88888.00 2015-01-04 14:39:08.908 004 15288.46 14.53 53519.41 88888.00 2015-01-04 14:39:09.408 004 15288.35 14.43 53519.41 88888.00 2015-01-04 14:39:09.908 004 15288.26 14.41 53519.44 88888.00 2015-01-04 14:39:10.408 004 15288.20 14.34 53519.45 88888.00 2015-01-04 14:39:10.908 004 15288.16 14.32 53519.44 88888.00 2015-01-04 14:39:11.408 004 15288.08 14.32 53519.50 88888.00 2015-01-04 14:39:11.908 004 15288.05 14.29 53519.54 88888.00 2015-01-04 14:39:12.408 004 15287.99 14.25 53519.62 88888.00 2015-01-04 14:39:12.908 004 15287.92 14.23 53519.67 88888.00 2015-01-04 14:39:13.408 004 15287.93 14.23 53519.71 88888.00 2015-01-04 14:39:13.908 004 15287.87 14.28 53519.73 88888.00 2015-01-04 14:39:14.408 004 15287.78 14.30 53519.72 88888.00 2015-01-04 14:39:14.908 004 15287.75 14.36 53519.72 88888.00 2015-01-04 14:39:15.408 004 15287.72 14.42 53519.78 88888.00 2015-01-04 14:39:15.908 004 15287.72 14.49 53519.85 88888.00 2015-01-04 14:39:16.408 004 15287.69 14.57 53519.93 88888.00 2015-01-04 14:39:16.908 004 15287.68 14.68 53519.99 88888.00 2015-01-04 14:39:17.408 004 15287.77 14.74 53520.01 88888.00 2015-01-04 14:39:17.908 004 15287.79 14.77 53520.00 88888.00 2015-01-04 14:39:18.408 004 15287.79 14.74 53520.02 88888.00 2015-01-04 14:39:18.908 004 15287.86 14.67 53520.00 88888.00 2015-01-04 14:39:19.408 004 15287.88 14.59 53519.97 88888.00 2015-01-04 14:39:19.908 004 15287.93 14.55 53520.00 88888.00 2015-01-04 14:39:20.408 004 15287.96 14.56 53520.06 88888.00 2015-01-04 14:39:20.908 004 15288.03 14.58 53520.10 88888.00 2015-01-04 14:39:21.408 004 15288.14 14.59 53520.10 88888.00 2015-01-04 14:39:21.908 004 15288.19 14.57 53520.12 88888.00 2015-01-04 14:39:22.408 004 15288.30 14.59 53520.11 88888.00 2015-01-04 14:39:22.908 004 15288.42 14.57 53520.07 88888.00 2015-01-04 14:39:23.408 004 15288.52 14.50 53520.02 88888.00 2015-01-04 14:39:23.908 004 15288.60 14.50 53520.03 88888.00 2015-01-04 14:39:24.408 004 15288.72 14.54 53520.06 88888.00 2015-01-04 14:39:24.908 004 15288.84 14.55 53520.08 88888.00 2015-01-04 14:39:25.408 004 15288.90 14.55 53520.09 88888.00 2015-01-04 14:39:25.908 004 15288.96 14.55 53520.11 88888.00 2015-01-04 14:39:26.408 004 15289.07 14.50 53520.09 88888.00 2015-01-04 14:39:26.908 004 15289.27 14.45 53520.12 88888.00 2015-01-04 14:39:27.408 004 15289.38 14.49 53520.10 88888.00 2015-01-04 14:39:27.908 004 15289.49 14.57 53520.08 88888.00 2015-01-04 14:39:28.408 004 15289.62 14.64 53520.12 88888.00 2015-01-04 14:39:28.908 004 15289.73 14.70 53520.19 88888.00 2015-01-04 14:39:29.408 004 15289.79 14.79 53520.26 88888.00 2015-01-04 14:39:29.908 004 15289.77 14.79 53520.38 88888.00 2015-01-04 14:39:30.408 004 15289.81 14.84 53520.46 88888.00 2015-01-04 14:39:30.908 004 15289.90 14.94 53520.52 88888.00 2015-01-04 14:39:31.408 004 15289.92 15.07 53520.59 88888.00 2015-01-04 14:39:31.908 004 15289.99 15.12 53520.69 88888.00 2015-01-04 14:39:32.408 004 15290.08 15.16 53520.80 88888.00 2015-01-04 14:39:32.908 004 15290.16 15.23 53520.83 88888.00 2015-01-04 14:39:33.408 004 15290.29 15.29 53520.86 88888.00 2015-01-04 14:39:33.908 004 15290.34 15.37 53520.87 88888.00 2015-01-04 14:39:34.408 004 15290.43 15.43 53520.96 88888.00 2015-01-04 14:39:34.908 004 15290.64 15.43 53521.06 88888.00 2015-01-04 14:39:35.408 004 15290.85 15.42 53521.11 88888.00 2015-01-04 14:39:35.908 004 15290.99 15.41 53521.10 88888.00 2015-01-04 14:39:36.408 004 15291.08 15.45 53521.13 88888.00 2015-01-04 14:39:36.908 004 15291.15 15.53 53521.14 88888.00 2015-01-04 14:39:37.408 004 15291.28 15.52 53521.20 88888.00 2015-01-04 14:39:37.908 004 15291.45 15.54 53521.26 88888.00 2015-01-04 14:39:38.408 004 15291.60 15.57 53521.28 88888.00 2015-01-04 14:39:38.908 004 15291.66 15.58 53521.31 88888.00 2015-01-04 14:39:39.408 004 15291.68 15.60 53521.38 88888.00 2015-01-04 14:39:39.908 004 15291.75 15.64 53521.48 88888.00 2015-01-04 14:39:40.408 004 15291.78 15.74 53521.58 88888.00 2015-01-04 14:39:40.908 004 15291.89 15.77 53521.62 88888.00 2015-01-04 14:39:41.408 004 15291.95 15.74 53521.61 88888.00 2015-01-04 14:39:41.908 004 15291.98 15.77 53521.57 88888.00 2015-01-04 14:39:42.408 004 15291.98 15.75 53521.53 88888.00 2015-01-04 14:39:42.908 004 15291.99 15.76 53521.50 88888.00 2015-01-04 14:39:43.408 004 15292.06 15.77 53521.52 88888.00 2015-01-04 14:39:43.908 004 15292.03 15.79 53521.53 88888.00 2015-01-04 14:39:44.408 004 15292.08 15.74 53521.59 88888.00 2015-01-04 14:39:44.908 004 15292.13 15.75 53521.64 88888.00 2015-01-04 14:39:45.408 004 15292.16 15.77 53521.65 88888.00 2015-01-04 14:39:45.908 004 15292.17 15.81 53521.68 88888.00 2015-01-04 14:39:46.408 004 15292.20 15.84 53521.71 88888.00 2015-01-04 14:39:46.908 004 15292.20 15.77 53521.77 88888.00 2015-01-04 14:39:47.408 004 15292.13 15.71 53521.81 88888.00 2015-01-04 14:39:47.908 004 15292.05 15.72 53521.85 88888.00 2015-01-04 14:39:48.408 004 15291.97 15.69 53521.90 88888.00 2015-01-04 14:39:48.908 004 15291.86 15.67 53522.00 88888.00 2015-01-04 14:39:49.408 004 15291.78 15.70 53522.10 88888.00 2015-01-04 14:39:49.908 004 15291.77 15.71 53522.19 88888.00 2015-01-04 14:39:50.408 004 15291.73 15.68 53522.26 88888.00 2015-01-04 14:39:50.908 004 15291.75 15.68 53522.38 88888.00 2015-01-04 14:39:51.408 004 15291.69 15.70 53522.43 88888.00 2015-01-04 14:39:51.908 004 15291.62 15.64 53522.48 88888.00 2015-01-04 14:39:52.408 004 15291.60 15.59 53522.54 88888.00 2015-01-04 14:39:52.908 004 15291.58 15.52 53522.68 88888.00 2015-01-04 14:39:53.408 004 15291.59 15.45 53522.79 88888.00 2015-01-04 14:39:53.908 004 15291.69 15.41 53522.82 88888.00 2015-01-04 14:39:54.408 004 15291.75 15.40 53522.85 88888.00 2015-01-04 14:39:54.908 004 15291.80 15.42 53522.86 88888.00 2015-01-04 14:39:55.408 004 15291.81 15.40 53522.89 88888.00 2015-01-04 14:39:55.908 004 15291.86 15.40 53522.97 88888.00 2015-01-04 14:39:56.408 004 15291.93 15.42 53523.00 88888.00 2015-01-04 14:39:56.908 004 15291.89 15.45 53522.95 88888.00 2015-01-04 14:39:57.408 004 15291.86 15.49 53522.92 88888.00 2015-01-04 14:39:57.908 004 15291.82 15.46 53522.98 88888.00 2015-01-04 14:39:58.408 004 15291.82 15.46 53522.99 88888.00 2015-01-04 14:39:58.908 004 15291.86 15.44 53522.95 88888.00 2015-01-04 14:39:59.408 004 15291.82 15.36 53522.95 88888.00 2015-01-04 14:39:59.908 004 15291.70 15.31 53522.97 88888.00 2015-01-04 14:40:00.408 004 15291.71 15.24 53522.92 88888.00 2015-01-04 14:40:00.908 004 15291.77 15.17 53522.88 88888.00 2015-01-04 14:40:01.408 004 15291.68 15.10 53522.83 88888.00 2015-01-04 14:40:01.908 004 15291.60 15.03 53522.73 88888.00 2015-01-04 14:40:02.408 004 15291.53 14.98 53522.71 88888.00 2015-01-04 14:40:02.908 004 15291.44 14.92 53522.67 88888.00 2015-01-04 14:40:03.408 004 15291.41 14.88 53522.63 88888.00 2015-01-04 14:40:03.908 004 15291.32 14.81 53522.63 88888.00 2015-01-04 14:40:04.408 004 15291.21 14.74 53522.59 88888.00 2015-01-04 14:40:04.908 004 15291.14 14.71 53522.55 88888.00 2015-01-04 14:40:05.408 004 15291.10 14.64 53522.57 88888.00 2015-01-04 14:40:05.908 004 15290.99 14.60 53522.46 88888.00 2015-01-04 14:40:06.408 004 15290.89 14.56 53522.38 88888.00 2015-01-04 14:40:06.908 004 15290.78 14.55 53522.31 88888.00 2015-01-04 14:40:07.408 004 15290.69 14.55 53522.28 88888.00 2015-01-04 14:40:07.908 004 15290.56 14.56 53522.24 88888.00 2015-01-04 14:40:08.408 004 15290.49 14.51 53522.15 88888.00 2015-01-04 14:40:08.908 004 15290.37 14.46 53522.12 88888.00 2015-01-04 14:40:09.408 004 15290.22 14.46 53522.08 88888.00 2015-01-04 14:40:09.908 004 15290.09 14.46 53522.07 88888.00 2015-01-04 14:40:10.408 004 15289.92 14.46 53522.04 88888.00 2015-01-04 14:40:10.908 004 15289.72 14.48 53522.03 88888.00 2015-01-04 14:40:11.408 004 15289.63 14.51 53522.04 88888.00 2015-01-04 14:40:11.908 004 15289.58 14.46 53522.03 88888.00 2015-01-04 14:40:12.408 004 15289.43 14.43 53522.04 88888.00 2015-01-04 14:40:12.908 004 15289.25 14.43 53522.02 88888.00 2015-01-04 14:40:13.408 004 15289.10 14.46 53522.02 88888.00 2015-01-04 14:40:13.908 004 15289.02 14.54 53522.05 88888.00 2015-01-04 14:40:14.408 004 15288.90 14.56 53522.12 88888.00 2015-01-04 14:40:14.908 004 15288.71 14.58 53522.14 88888.00 2015-01-04 14:40:15.408 004 15288.61 14.55 53522.21 88888.00 2015-01-04 14:40:15.908 004 15288.46 14.51 53522.19 88888.00 2015-01-04 14:40:16.408 004 15288.38 14.58 53522.14 88888.00 2015-01-04 14:40:16.908 004 15288.27 14.65 53522.17 88888.00 2015-01-04 14:40:17.408 004 15288.18 14.74 53522.15 88888.00 2015-01-04 14:40:17.908 004 15288.09 14.82 53522.14 88888.00 2015-01-04 14:40:18.408 004 15287.99 14.90 53522.13 88888.00 2015-01-04 14:40:18.908 004 15287.92 14.97 53522.17 88888.00 2015-01-04 14:40:19.408 004 15287.86 15.05 53522.18 88888.00 2015-01-04 14:40:19.908 004 15287.89 15.05 53522.23 88888.00 2015-01-04 14:40:20.408 004 15287.90 15.02 53522.27 88888.00 2015-01-04 14:40:20.908 004 15287.99 15.02 53522.30 88888.00 2015-01-04 14:40:21.408 004 15288.02 15.03 53522.27 88888.00 2015-01-04 14:40:21.908 004 15287.99 15.09 53522.21 88888.00 2015-01-04 14:40:22.408 004 15288.06 15.10 53522.21 88888.00 2015-01-04 14:40:22.908 004 15288.09 15.15 53522.21 88888.00 2015-01-04 14:40:23.408 004 15288.15 15.18 53522.08 88888.00 2015-01-04 14:40:23.908 004 15288.12 15.28 53521.99 88888.00 2015-01-04 14:40:24.408 004 15288.21 15.36 53521.86 88888.00 2015-01-04 14:40:24.908 004 15288.20 15.37 53521.81 88888.00 2015-01-04 14:40:25.408 004 15288.23 15.42 53521.71 88888.00 2015-01-04 14:40:25.908 004 15288.30 15.48 53521.64 88888.00 2015-01-04 14:40:26.408 004 15288.41 15.55 53521.60 88888.00 2015-01-04 14:40:26.908 004 15288.46 15.66 53521.61 88888.00 2015-01-04 14:40:27.408 004 15288.50 15.78 53521.58 88888.00 2015-01-04 14:40:27.908 004 15288.52 15.86 53521.50 88888.00 2015-01-04 14:40:28.408 004 15288.52 15.92 53521.48 88888.00 2015-01-04 14:40:28.908 004 15288.50 15.95 53521.49 88888.00 2015-01-04 14:40:29.408 004 15288.50 16.03 53521.49 88888.00 2015-01-04 14:40:29.908 004 15288.53 16.07 53521.52 88888.00 2015-01-04 14:40:30.408 004 15288.53 16.09 53521.56 88888.00 2015-01-04 14:40:30.908 004 15288.60 16.15 53521.56 88888.00 2015-01-04 14:40:31.408 004 15288.65 16.20 53521.58 88888.00 2015-01-04 14:40:31.908 004 15288.72 16.27 53521.63 88888.00 2015-01-04 14:40:32.408 004 15288.79 16.36 53521.64 88888.00 2015-01-04 14:40:32.908 004 15288.88 16.46 53521.63 88888.00 2015-01-04 14:40:33.408 004 15288.91 16.53 53521.69 88888.00 2015-01-04 14:40:33.908 004 15288.96 16.53 53521.70 88888.00 2015-01-04 14:40:34.408 004 15289.07 16.52 53521.74 88888.00 2015-01-04 14:40:34.908 004 15289.23 16.45 53521.71 88888.00 2015-01-04 14:40:35.408 004 15289.29 16.35 53521.68 88888.00 2015-01-04 14:40:35.908 004 15289.36 16.27 53521.67 88888.00 2015-01-04 14:40:36.408 004 15289.50 16.12 53521.67 88888.00 2015-01-04 14:40:36.908 004 15289.61 16.00 53521.63 88888.00 2015-01-04 14:40:37.408 004 15289.70 15.79 53521.57 88888.00 2015-01-04 14:40:37.908 004 15289.86 15.63 53521.46 88888.00 2015-01-04 14:40:38.408 004 15290.05 15.53 53521.39 88888.00 2015-01-04 14:40:38.908 004 15290.13 15.46 53521.25 88888.00 2015-01-04 14:40:39.408 004 15290.24 15.34 53521.17 88888.00 2015-01-04 14:40:39.908 004 15290.33 15.20 53521.04 88888.00 2015-01-04 14:40:40.408 004 15290.38 15.10 53520.86 88888.00 2015-01-04 14:40:40.908 004 15290.41 15.00 53520.73 88888.00 2015-01-04 14:40:41.408 004 15290.53 14.91 53520.71 88888.00 2015-01-04 14:40:41.908 004 15290.60 14.86 53520.64 88888.00 2015-01-04 14:40:42.408 004 15290.58 14.82 53520.56 88888.00 2015-01-04 14:40:42.908 004 15290.61 14.82 53520.50 88888.00 2015-01-04 14:40:43.408 004 15290.65 14.82 53520.46 88888.00 2015-01-04 14:40:43.908 004 15290.67 14.79 53520.40 88888.00 2015-01-04 14:40:44.408 004 15290.67 14.71 53520.35 88888.00 2015-01-04 14:40:44.908 004 15290.64 14.60 53520.30 88888.00 2015-01-04 14:40:45.408 004 15290.61 14.51 53520.25 88888.00 2015-01-04 14:40:45.908 004 15290.58 14.46 53520.25 88888.00 2015-01-04 14:40:46.408 004 15290.58 14.42 53520.29 88888.00 2015-01-04 14:40:46.908 004 15290.59 14.30 53520.35 88888.00 2015-01-04 14:40:47.408 004 15290.63 14.27 53520.38 88888.00 2015-01-04 14:40:47.908 004 15290.67 14.21 53520.45 88888.00 2015-01-04 14:40:48.408 004 15290.68 14.16 53520.51 88888.00 2015-01-04 14:40:48.908 004 15290.62 14.16 53520.52 88888.00 2015-01-04 14:40:49.408 004 15290.58 14.15 53520.51 88888.00 2015-01-04 14:40:49.908 004 15290.61 14.12 53520.57 88888.00 2015-01-04 14:40:50.408 004 15290.61 14.10 53520.58 88888.00 2015-01-04 14:40:50.908 004 15290.52 14.10 53520.63 88888.00 2015-01-04 14:40:51.408 004 15290.49 14.08 53520.66 88888.00 2015-01-04 14:40:51.908 004 15290.49 14.04 53520.75 88888.00 2015-01-04 14:40:52.408 004 15290.41 13.97 53520.76 88888.00 2015-01-04 14:40:52.908 004 15290.37 13.91 53520.78 88888.00 2015-01-04 14:40:53.408 004 15290.43 13.87 53520.81 88888.00 2015-01-04 14:40:53.908 004 15290.41 13.84 53520.83 88888.00 2015-01-04 14:40:54.408 004 15290.32 13.81 53520.90 88888.00 2015-01-04 14:40:54.908 004 15290.29 13.76 53520.99 88888.00 2015-01-04 14:40:55.408 004 15290.41 13.71 53521.03 88888.00 2015-01-04 14:40:55.908 004 15290.49 13.68 53521.05 88888.00 2015-01-04 14:40:56.408 004 15290.54 13.59 53521.05 88888.00 2015-01-04 14:40:56.908 004 15290.59 13.52 53521.07 88888.00 2015-01-04 14:40:57.408 004 15290.65 13.44 53521.09 88888.00 2015-01-04 14:40:57.908 004 15290.77 13.37 53521.09 88888.00 2015-01-04 14:40:58.408 004 15290.87 13.33 53521.06 88888.00 2015-01-04 14:40:58.908 004 15290.88 13.24 53521.03 88888.00 2015-01-04 14:40:59.408 004 15290.92 13.18 53521.00 88888.00 2015-01-04 14:40:59.908 004 15291.03 13.15 53520.99 88888.00 2015-01-04 14:41:00.408 004 15291.18 13.06 53520.96 88888.00 2015-01-04 14:41:00.908 004 15291.31 12.99 53520.89 88888.00 2015-01-04 14:41:01.408 004 15291.39 12.92 53520.85 88888.00 2015-01-04 14:41:01.908 004 15291.50 12.87 53520.86 88888.00 2015-01-04 14:41:02.408 004 15291.70 12.83 53520.76 88888.00 2015-01-04 14:41:02.908 004 15291.86 12.89 53520.67 88888.00 2015-01-04 14:41:03.408 004 15292.00 12.93 53520.67 88888.00 2015-01-04 14:41:03.908 004 15292.16 12.98 53520.69 88888.00 2015-01-04 14:41:04.408 004 15292.27 13.04 53520.70 88888.00 2015-01-04 14:41:04.908 004 15292.39 13.06 53520.73 88888.00 2015-01-04 14:41:05.408 004 15292.41 13.07 53520.72 88888.00 2015-01-04 14:41:05.908 004 15292.49 13.01 53520.66 88888.00 2015-01-04 14:41:06.408 004 15292.55 12.99 53520.69 88888.00 2015-01-04 14:41:06.908 004 15292.61 12.95 53520.70 88888.00 2015-01-04 14:41:07.408 004 15292.68 12.92 53520.71 88888.00 2015-01-04 14:41:07.908 004 15292.71 12.86 53520.76 88888.00 2015-01-04 14:41:08.408 004 15292.73 12.83 53520.77 88888.00 2015-01-04 14:41:08.908 004 15292.78 12.87 53520.75 88888.00 2015-01-04 14:41:09.408 004 15292.82 12.86 53520.82 88888.00 2015-01-04 14:41:09.908 004 15292.85 12.89 53520.91 88888.00 2015-01-04 14:41:10.408 004 15292.88 12.90 53520.85 88888.00 2015-01-04 14:41:10.908 004 15292.93 12.86 53520.82 88888.00 2015-01-04 14:41:11.408 004 15293.00 12.86 53520.81 88888.00 2015-01-04 14:41:11.908 004 15293.02 12.84 53520.73 88888.00 2015-01-04 14:41:12.408 004 15293.02 12.80 53520.63 88888.00 2015-01-04 14:41:12.908 004 15293.07 12.73 53520.65 88888.00 2015-01-04 14:41:13.408 004 15293.13 12.70 53520.67 88888.00 2015-01-04 14:41:13.908 004 15293.23 12.66 53520.68 88888.00 2015-01-04 14:41:14.408 004 15293.30 12.58 53520.67 88888.00 2015-01-04 14:41:14.908 004 15293.35 12.50 53520.64 88888.00 2015-01-04 14:41:15.408 004 15293.35 12.43 53520.62 88888.00 2015-01-04 14:41:15.908 004 15293.40 12.35 53520.48 88888.00 2015-01-04 14:41:16.408 004 15293.41 12.30 53520.38 88888.00 2015-01-04 14:41:16.908 004 15293.41 12.29 53520.33 88888.00 2015-01-04 14:41:17.408 004 15293.41 12.30 53520.29 88888.00 2015-01-04 14:41:17.908 004 15293.34 12.34 53520.29 88888.00 2015-01-04 14:41:18.408 004 15293.32 12.39 53520.29 88888.00 2015-01-04 14:41:18.908 004 15293.39 12.42 53520.32 88888.00 2015-01-04 14:41:19.408 004 15293.45 12.42 53520.36 88888.00 2015-01-04 14:41:19.908 004 15293.53 12.39 53520.32 88888.00 2015-01-04 14:41:20.408 004 15293.58 12.39 53520.25 88888.00 2015-01-04 14:41:20.908 004 15293.63 12.40 53520.21 88888.00 2015-01-04 14:41:21.408 004 15293.66 12.38 53520.27 88888.00 2015-01-04 14:41:21.908 004 15293.66 12.39 53520.23 88888.00 2015-01-04 14:41:22.408 004 15293.67 12.41 53520.28 88888.00 2015-01-04 14:41:22.908 004 15293.69 12.50 53520.28 88888.00 2015-01-04 14:41:23.408 004 15293.72 12.52 53520.26 88888.00 2015-01-04 14:41:23.908 004 15293.76 12.56 53520.23 88888.00 2015-01-04 14:41:24.408 004 15293.84 12.57 53520.23 88888.00 2015-01-04 14:41:24.908 004 15293.93 12.57 53520.20 88888.00 2015-01-04 14:41:25.408 004 15293.98 12.63 53520.17 88888.00 2015-01-04 14:41:25.908 004 15294.07 12.67 53520.10 88888.00 2015-01-04 14:41:26.408 004 15294.17 12.69 53520.10 88888.00 2015-01-04 14:41:26.908 004 15294.28 12.74 53520.11 88888.00 2015-01-04 14:41:27.408 004 15294.35 12.78 53520.10 88888.00 2015-01-04 14:41:27.908 004 15294.38 12.84 53520.09 88888.00 2015-01-04 14:41:28.408 004 15294.41 12.91 53520.11 88888.00 2015-01-04 14:41:28.908 004 15294.52 12.93 53520.10 88888.00 2015-01-04 14:41:29.408 004 15294.66 12.84 53520.07 88888.00 2015-01-04 14:41:29.908 004 15294.81 12.73 53519.97 88888.00 2015-01-04 14:41:30.408 004 15295.01 12.63 53519.90 88888.00 2015-01-04 14:41:30.908 004 15295.17 12.58 53519.83 88888.00 2015-01-04 14:41:31.408 004 15295.23 12.57 53519.76 88888.00 2015-01-04 14:41:31.908 004 15295.33 12.56 53519.70 88888.00 2015-01-04 14:41:32.408 004 15295.35 12.55 53519.59 88888.00 2015-01-04 14:41:32.908 004 15295.34 12.58 53519.47 88888.00 2015-01-04 14:41:33.408 004 15295.37 12.61 53519.45 88888.00 2015-01-04 14:41:33.908 004 15295.39 12.64 53519.48 88888.00 2015-01-04 14:41:34.408 004 15295.46 12.76 53519.49 88888.00 2015-01-04 14:41:34.908 004 15295.41 12.87 53519.52 88888.00 2015-01-04 14:41:35.408 004 15295.44 13.02 53519.51 88888.00 2015-01-04 14:41:35.908 004 15295.48 13.16 53519.43 88888.00 2015-01-04 14:41:36.408 004 15295.50 13.22 53519.45 88888.00 2015-01-04 14:41:36.908 004 15295.50 13.36 53519.46 88888.00 2015-01-04 14:41:37.408 004 15295.37 13.50 53519.46 88888.00 2015-01-04 14:41:37.908 004 15295.28 13.65 53519.49 88888.00 2015-01-04 14:41:38.408 004 15295.19 13.77 53519.54 88888.00 2015-01-04 14:41:38.908 004 15295.11 13.81 53519.60 88888.00 2015-01-04 14:41:39.408 004 15295.07 13.88 53519.68 88888.00 2015-01-04 14:41:39.908 004 15295.11 13.95 53519.80 88888.00 2015-01-04 14:41:40.408 004 15295.12 13.97 53519.90 88888.00 2015-01-04 14:41:40.908 004 15295.05 13.98 53519.92 88888.00 2015-01-04 14:41:41.408 004 15295.03 14.02 53519.98 88888.00 2015-01-04 14:41:41.908 004 15295.10 14.06 53520.06 88888.00 2015-01-04 14:41:42.408 004 15295.13 14.08 53520.13 88888.00 2015-01-04 14:41:42.908 004 15295.13 14.13 53520.16 88888.00 2015-01-04 14:41:43.408 004 15295.14 14.22 53520.22 88888.00 2015-01-04 14:41:43.908 004 15295.14 14.29 53520.30 88888.00 2015-01-04 14:41:44.408 004 15295.16 14.37 53520.37 88888.00 2015-01-04 14:41:44.908 004 15295.15 14.40 53520.30 88888.00 2015-01-04 14:41:45.408 004 15295.19 14.45 53520.38 88888.00 2015-01-04 14:41:45.908 004 15295.22 14.41 53520.45 88888.00 2015-01-04 14:41:46.408 004 15295.23 14.47 53520.53 88888.00 2015-01-04 14:41:46.908 004 15295.22 14.54 53520.51 88888.00 2015-01-04 14:41:47.408 004 15295.23 14.56 53520.50 88888.00 2015-01-04 14:41:47.908 004 15295.30 14.56 53520.53 88888.00 2015-01-04 14:41:48.408 004 15295.34 14.58 53520.58 88888.00 2015-01-04 14:41:48.908 004 15295.33 14.66 53520.60 88888.00 2015-01-04 14:41:49.408 004 15295.35 14.70 53520.62 88888.00 2015-01-04 14:41:49.908 004 15295.33 14.75 53520.68 88888.00 2015-01-04 14:41:50.408 004 15295.34 14.77 53520.71 88888.00 2015-01-04 14:41:50.908 004 15295.43 14.76 53520.75 88888.00 2015-01-04 14:41:51.408 004 15295.46 14.74 53520.72 88888.00 2015-01-04 14:41:51.908 004 15295.53 14.71 53520.71 88888.00 2015-01-04 14:41:52.408 004 15295.60 14.58 53520.71 88888.00 2015-01-04 14:41:52.908 004 15295.69 14.46 53520.71 88888.00 2015-01-04 14:41:53.408 004 15295.82 14.36 53520.68 88888.00 2015-01-04 14:41:53.908 004 15295.86 14.24 53520.65 88888.00 2015-01-04 14:41:54.408 004 15295.91 14.14 53520.59 88888.00 2015-01-04 14:41:54.908 004 15296.06 14.10 53520.51 88888.00 2015-01-04 14:41:55.408 004 15296.11 14.03 53520.38 88888.00 2015-01-04 14:41:55.908 004 15296.16 13.99 53520.24 88888.00 2015-01-04 14:41:56.408 004 15296.23 13.97 53520.23 88888.00 2015-01-04 14:41:56.908 004 15296.21 13.89 53520.22 88888.00 2015-01-04 14:41:57.408 004 15296.21 13.87 53520.18 88888.00 2015-01-04 14:41:57.908 004 15296.18 13.87 53520.09 88888.00 2015-01-04 14:41:58.408 004 15296.22 13.94 53520.10 88888.00 2015-01-04 14:41:58.908 004 15296.23 14.01 53520.18 88888.00 2015-01-04 14:41:59.408 004 15296.10 14.05 53520.17 88888.00 2015-01-04 14:41:59.908 004 15295.97 14.11 53520.16 88888.00 2015-01-04 14:42:00.408 004 15295.95 14.19 53520.16 88888.00 2015-01-04 14:42:00.908 004 15295.85 14.22 53520.11 88888.00 2015-01-04 14:42:01.408 004 15295.74 14.27 53520.13 88888.00 2015-01-04 14:42:01.908 004 15295.66 14.29 53520.21 88888.00 2015-01-04 14:42:02.408 004 15295.50 14.32 53520.23 88888.00 2015-01-04 14:42:02.908 004 15295.42 14.37 53520.24 88888.00 2015-01-04 14:42:03.408 004 15295.37 14.42 53520.28 88888.00 2015-01-04 14:42:03.908 004 15295.19 14.50 53520.36 88888.00 2015-01-04 14:42:04.408 004 15295.10 14.51 53520.51 88888.00 2015-01-04 14:42:04.908 004 15295.06 14.54 53520.60 88888.00 2015-01-04 14:42:05.408 004 15294.94 14.54 53520.64 88888.00 2015-01-04 14:42:05.908 004 15294.84 14.56 53520.68 88888.00 2015-01-04 14:42:06.408 004 15294.83 14.58 53520.72 88888.00 2015-01-04 14:42:06.908 004 15294.78 14.66 53520.73 88888.00 2015-01-04 14:42:07.408 004 15294.74 14.70 53520.71 88888.00 2015-01-04 14:42:07.908 004 15294.68 14.66 53520.70 88888.00 2015-01-04 14:42:08.408 004 15294.65 14.64 53520.71 88888.00 2015-01-04 14:42:08.908 004 15294.60 14.60 53520.73 88888.00 2015-01-04 14:42:09.408 004 15294.52 14.55 53520.72 88888.00 2015-01-04 14:42:09.908 004 15294.50 14.54 53520.80 88888.00 2015-01-04 14:42:10.408 004 15294.54 14.49 53520.84 88888.00 2015-01-04 14:42:10.908 004 15294.54 14.47 53520.79 88888.00 2015-01-04 14:42:11.408 004 15294.53 14.41 53520.79 88888.00 2015-01-04 14:42:11.908 004 15294.47 14.34 53520.76 88888.00 2015-01-04 14:42:12.408 004 15294.38 14.34 53520.63 88888.00 2015-01-04 14:42:12.908 004 15294.28 14.32 53520.56 88888.00 2015-01-04 14:42:13.408 004 15294.13 14.29 53520.58 88888.00 2015-01-04 14:42:13.908 004 15294.06 14.31 53520.58 88888.00 2015-01-04 14:42:14.408 004 15294.03 14.37 53520.61 88888.00 2015-01-04 14:42:14.908 004 15293.95 14.39 53520.63 88888.00 2015-01-04 14:42:15.408 004 15293.93 14.45 53520.66 88888.00 2015-01-04 14:42:15.908 004 15293.86 14.47 53520.65 88888.00 2015-01-04 14:42:16.408 004 15293.81 14.48 53520.59 88888.00 2015-01-04 14:42:16.908 004 15293.68 14.43 53520.55 88888.00 2015-01-04 14:42:17.408 004 15293.63 14.37 53520.57 88888.00 2015-01-04 14:42:17.908 004 15293.60 14.33 53520.58 88888.00 2015-01-04 14:42:18.408 004 15293.58 14.28 53520.60 88888.00 2015-01-04 14:42:18.908 004 15293.58 14.27 53520.59 88888.00 2015-01-04 14:42:19.408 004 15293.59 14.20 53520.53 88888.00 2015-01-04 14:42:19.908 004 15293.61 14.10 53520.50 88888.00 2015-01-04 14:42:20.408 004 15293.62 14.13 53520.41 88888.00 2015-01-04 14:42:20.908 004 15293.61 14.13 53520.31 88888.00 2015-01-04 14:42:21.408 004 15293.58 14.07 53520.26 88888.00 2015-01-04 14:42:21.908 004 15293.53 14.07 53520.19 88888.00 2015-01-04 14:42:22.408 004 15293.44 14.10 53520.13 88888.00 2015-01-04 14:42:22.908 004 15293.35 14.11 53520.10 88888.00 2015-01-04 14:42:23.408 004 15293.33 14.10 53520.07 88888.00 2015-01-04 14:42:23.908 004 15293.30 14.10 53520.06 88888.00 2015-01-04 14:42:24.408 004 15293.25 14.10 53520.03 88888.00 2015-01-04 14:42:24.908 004 15293.18 14.02 53519.98 88888.00 2015-01-04 14:42:25.408 004 15293.12 13.95 53520.03 88888.00 2015-01-04 14:42:25.908 004 15293.05 13.89 53520.04 88888.00 2015-01-04 14:42:26.408 004 15293.02 13.81 53520.07 88888.00 2015-01-04 14:42:26.908 004 15292.98 13.82 53520.07 88888.00 2015-01-04 14:42:27.408 004 15292.84 13.87 53520.04 88888.00 2015-01-04 14:42:27.908 004 15292.72 13.89 53519.96 88888.00 2015-01-04 14:42:28.408 004 15292.68 13.89 53519.93 88888.00 2015-01-04 14:42:28.908 004 15292.64 13.88 53520.00 88888.00 2015-01-04 14:42:29.408 004 15292.55 13.89 53520.02 88888.00 2015-01-04 14:42:29.908 004 15292.58 13.87 53520.02 88888.00 2015-01-04 14:42:30.408 004 15292.61 13.81 53520.00 88888.00 2015-01-04 14:42:30.908 004 15292.58 13.79 53520.00 88888.00 2015-01-04 14:42:31.408 004 15292.61 13.79 53519.99 88888.00 2015-01-04 14:42:31.908 004 15292.59 13.76 53519.96 88888.00 2015-01-04 14:42:32.408 004 15292.60 13.71 53519.95 88888.00 2015-01-04 14:42:32.908 004 15292.61 13.69 53519.93 88888.00 2015-01-04 14:42:33.408 004 15292.69 13.65 53519.92 88888.00 2015-01-04 14:42:33.908 004 15292.81 13.55 53519.87 88888.00 2015-01-04 14:42:34.408 004 15292.91 13.50 53519.84 88888.00 2015-01-04 14:42:34.908 004 15292.96 13.41 53519.81 88888.00 2015-01-04 14:42:35.408 004 15293.11 13.34 53519.76 88888.00 2015-01-04 14:42:35.908 004 15293.20 13.27 53519.67 88888.00 2015-01-04 14:42:36.408 004 15293.23 13.22 53519.64 88888.00 2015-01-04 14:42:36.908 004 15293.26 13.19 53519.56 88888.00 2015-01-04 14:42:37.408 004 15293.33 13.22 53519.55 88888.00 2015-01-04 14:42:37.908 004 15293.43 13.11 53519.48 88888.00 2015-01-04 14:42:38.408 004 15293.54 12.99 53519.44 88888.00 2015-01-04 14:42:38.908 004 15293.66 12.93 53519.34 88888.00 2015-01-04 14:42:39.408 004 15293.75 12.90 53519.26 88888.00 2015-01-04 14:42:39.908 004 15293.83 12.91 53519.21 88888.00 2015-01-04 14:42:40.408 004 15293.84 12.93 53519.19 88888.00 2015-01-04 14:42:40.908 004 15293.87 12.99 53519.15 88888.00 2015-01-04 14:42:41.408 004 15293.92 13.01 53519.10 88888.00 2015-01-04 14:42:41.908 004 15293.94 13.06 53519.15 88888.00 2015-01-04 14:42:42.408 004 15294.02 13.10 53519.19 88888.00 2015-01-04 14:42:42.908 004 15294.08 13.12 53519.19 88888.00 2015-01-04 14:42:43.408 004 15294.13 13.11 53519.19 88888.00 2015-01-04 14:42:43.908 004 15294.25 13.11 53519.20 88888.00 2015-01-04 14:42:44.408 004 15294.31 13.08 53519.18 88888.00 2015-01-04 14:42:44.908 004 15294.34 13.06 53519.18 88888.00 2015-01-04 14:42:45.408 004 15294.40 13.07 53519.19 88888.00 2015-01-04 14:42:45.908 004 15294.45 13.10 53519.20 88888.00 2015-01-04 14:42:46.408 004 15294.48 13.13 53519.28 88888.00 2015-01-04 14:42:46.908 004 15294.47 13.18 53519.32 88888.00 2015-01-04 14:42:47.408 004 15294.56 13.21 53519.34 88888.00 2015-01-04 14:42:47.908 004 15294.70 13.29 53519.37 88888.00 2015-01-04 14:42:48.408 004 15294.79 13.38 53519.39 88888.00 2015-01-04 14:42:48.908 004 15294.93 13.44 53519.41 88888.00 2015-01-04 14:42:49.408 004 15294.99 13.44 53519.41 88888.00 2015-01-04 14:42:49.908 004 15295.02 13.46 53519.40 88888.00 2015-01-04 14:42:50.408 004 15295.01 13.51 53519.44 88888.00 2015-01-04 14:42:50.908 004 15294.99 13.55 53519.50 88888.00 2015-01-04 14:42:51.408 004 15295.05 13.55 53519.56 88888.00 2015-01-04 14:42:51.908 004 15295.19 13.50 53519.63 88888.00 2015-01-04 14:42:52.408 004 15295.29 13.42 53519.62 88888.00 2015-01-04 14:42:52.908 004 15295.30 13.36 53519.58 88888.00 2015-01-04 14:42:53.408 004 15295.38 13.33 53519.57 88888.00 2015-01-04 14:42:53.908 004 15295.46 13.28 53519.61 88888.00 2015-01-04 14:42:54.408 004 15295.52 13.25 53519.60 88888.00 2015-01-04 14:42:54.908 004 15295.51 13.30 53519.52 88888.00 2015-01-04 14:42:55.408 004 15295.48 13.37 53519.51 88888.00 2015-01-04 14:42:55.908 004 15295.47 13.38 53519.54 88888.00 2015-01-04 14:42:56.408 004 15295.46 13.36 53519.57 88888.00 2015-01-04 14:42:56.908 004 15295.43 13.29 53519.62 88888.00 2015-01-04 14:42:57.408 004 15295.43 13.21 53519.63 88888.00 2015-01-04 14:42:57.908 004 15295.30 13.19 53519.62 88888.00 2015-01-04 14:42:58.408 004 15295.23 13.24 53519.63 88888.00 2015-01-04 14:42:58.908 004 15295.22 13.32 53519.65 88888.00 2015-01-04 14:42:59.408 004 15295.20 13.43 53519.71 88888.00 2015-01-04 14:42:59.908 004 15295.20 13.52 53519.68 88888.00 2015-01-04 14:43:00.408 004 15295.24 13.55 53519.72 88888.00 2015-01-04 14:43:00.908 004 15295.19 13.59 53519.76 88888.00 2015-01-04 14:43:01.408 004 15295.10 13.55 53519.84 88888.00 2015-01-04 14:43:01.908 004 15295.07 13.44 53519.85 88888.00 2015-01-04 14:43:02.408 004 15295.01 13.37 53519.83 88888.00 2015-01-04 14:43:02.908 004 15294.96 13.38 53519.87 88888.00 2015-01-04 14:43:03.408 004 15294.93 13.35 53519.88 88888.00 2015-01-04 14:43:03.908 004 15294.88 13.34 53519.87 88888.00 2015-01-04 14:43:04.408 004 15294.79 13.33 53519.85 88888.00 2015-01-04 14:43:04.908 004 15294.74 13.32 53519.85 88888.00 2015-01-04 14:43:05.408 004 15294.67 13.37 53519.85 88888.00 2015-01-04 14:43:05.908 004 15294.65 13.44 53519.92 88888.00 2015-01-04 14:43:06.408 004 15294.69 13.45 53520.03 88888.00 2015-01-04 14:43:06.908 004 15294.74 13.50 53520.09 88888.00 2015-01-04 14:43:07.408 004 15294.75 13.51 53520.11 88888.00 2015-01-04 14:43:07.908 004 15294.74 13.54 53520.12 88888.00 2015-01-04 14:43:08.408 004 15294.75 13.55 53520.07 88888.00 2015-01-04 14:43:08.908 004 15294.80 13.61 53520.06 88888.00 2015-01-04 14:43:09.408 004 15294.87 13.73 53520.04 88888.00 2015-01-04 14:43:09.908 004 15294.88 13.85 53520.05 88888.00 2015-01-04 14:43:10.408 004 15294.90 13.85 53520.05 88888.00 2015-01-04 14:43:10.908 004 15294.96 13.82 53520.02 88888.00 2015-01-04 14:43:11.408 004 15295.05 13.84 53520.02 88888.00 2015-01-04 14:43:11.908 004 15295.10 13.87 53520.06 88888.00 2015-01-04 14:43:12.408 004 15295.03 13.87 53520.07 88888.00 2015-01-04 14:43:12.908 004 15294.94 13.91 53520.06 88888.00 2015-01-04 14:43:13.408 004 15294.90 13.98 53520.03 88888.00 2015-01-04 14:43:13.908 004 15294.85 13.94 53520.07 88888.00 2015-01-04 14:43:14.408 004 15294.83 13.95 53520.12 88888.00 2015-01-04 14:43:14.908 004 15294.76 13.99 53520.13 88888.00 2015-01-04 14:43:15.408 004 15294.71 13.96 53520.12 88888.00 2015-01-04 14:43:15.908 004 15294.68 13.96 53520.13 88888.00 2015-01-04 14:43:16.408 004 15294.68 14.04 53520.12 88888.00 2015-01-04 14:43:16.908 004 15294.60 14.12 53520.22 88888.00 2015-01-04 14:43:17.408 004 15294.51 14.17 53520.30 88888.00 2015-01-04 14:43:17.908 004 15294.48 14.29 53520.35 88888.00 2015-01-04 14:43:18.408 004 15294.52 14.42 53520.37 88888.00 2015-01-04 14:43:18.908 004 15294.52 14.50 53520.37 88888.00 2015-01-04 14:43:19.408 004 15294.56 14.56 53520.37 88888.00 2015-01-04 14:43:19.908 004 15294.56 14.64 53520.36 88888.00 2015-01-04 14:43:20.408 004 15294.56 14.75 53520.36 88888.00 2015-01-04 14:43:20.908 004 15294.53 14.84 53520.40 88888.00 2015-01-04 14:43:21.408 004 15294.58 14.92 53520.40 88888.00 2015-01-04 14:43:21.908 004 15294.57 14.96 53520.40 88888.00 2015-01-04 14:43:22.408 004 15294.48 15.00 53520.39 88888.00 2015-01-04 14:43:22.908 004 15294.47 15.07 53520.38 88888.00 2015-01-04 14:43:23.408 004 15294.42 15.14 53520.37 88888.00 2015-01-04 14:43:23.908 004 15294.42 15.18 53520.42 88888.00 2015-01-04 14:43:24.408 004 15294.41 15.22 53520.48 88888.00 2015-01-04 14:43:24.908 004 15294.43 15.27 53520.50 88888.00 2015-01-04 14:43:25.408 004 15294.38 15.34 53520.53 88888.00 2015-01-04 14:43:25.908 004 15294.34 15.42 53520.52 88888.00 2015-01-04 14:43:26.409 004 15294.43 15.45 53520.46 88888.00 2015-01-04 14:43:26.909 004 15294.52 15.42 53520.43 88888.00 2015-01-04 14:43:27.409 004 15294.58 15.32 53520.45 88888.00 2015-01-04 14:43:27.909 004 15294.62 15.22 53520.43 88888.00 2015-01-04 14:43:28.409 004 15294.70 15.12 53520.36 88888.00 2015-01-04 14:43:28.909 004 15294.79 15.02 53520.26 88888.00 2015-01-04 14:43:29.409 004 15294.86 14.92 53520.13 88888.00 2015-01-04 14:43:29.909 004 15294.90 14.84 53520.07 88888.00 2015-01-04 14:43:30.409 004 15294.88 14.84 53520.01 88888.00 2015-01-04 14:43:30.909 004 15294.79 14.91 53519.99 88888.00 2015-01-04 14:43:31.409 004 15294.78 15.03 53520.00 88888.00 2015-01-04 14:43:31.909 004 15294.74 15.10 53520.06 88888.00 2015-01-04 14:43:32.409 004 15294.65 15.16 53520.07 88888.00 2015-01-04 14:43:32.909 004 15294.57 15.27 53520.11 88888.00 2015-01-04 14:43:33.409 004 15294.57 15.37 53520.09 88888.00 2015-01-04 14:43:33.909 004 15294.47 15.57 53520.10 88888.00 2015-01-04 14:43:34.409 004 15294.37 15.76 53520.18 88888.00 2015-01-04 14:43:34.909 004 15294.26 15.85 53520.23 88888.00 2015-01-04 14:43:35.409 004 15294.21 15.94 53520.32 88888.00 2015-01-04 14:43:35.909 004 15294.13 16.04 53520.39 88888.00 2015-01-04 14:43:36.409 004 15294.05 16.20 53520.48 88888.00 2015-01-04 14:43:36.909 004 15294.02 16.31 53520.55 88888.00 2015-01-04 14:43:37.409 004 15293.93 16.47 53520.63 88888.00 2015-01-04 14:43:37.909 004 15293.83 16.58 53520.63 88888.00 2015-01-04 14:43:38.409 004 15293.75 16.70 53520.64 88888.00 2015-01-04 14:43:38.909 004 15293.72 16.79 53520.71 88888.00 2015-01-04 14:43:39.409 004 15293.74 16.90 53520.86 88888.00 2015-01-04 14:43:39.909 004 15293.69 16.96 53520.88 88888.00 2015-01-04 14:43:40.409 004 15293.72 17.08 53520.97 88888.00 2015-01-04 14:43:40.909 004 15293.65 17.16 53521.03 88888.00 2015-01-04 14:43:41.409 004 15293.57 17.21 53521.13 88888.00 2015-01-04 14:43:41.909 004 15293.58 17.28 53521.21 88888.00 2015-01-04 14:43:42.409 004 15293.66 17.38 53521.31 88888.00 2015-01-04 14:43:42.909 004 15293.74 17.50 53521.38 88888.00 2015-01-04 14:43:43.409 004 15293.83 17.64 53521.37 88888.00 2015-01-04 14:43:43.909 004 15293.84 17.74 53521.33 88888.00 2015-01-04 14:43:44.409 004 15293.83 17.75 53521.36 88888.00 2015-01-04 14:43:44.909 004 15293.84 17.68 53521.41 88888.00 2015-01-04 14:43:45.409 004 15293.80 17.67 53521.49 88888.00 2015-01-04 14:43:45.909 004 15293.86 17.66 53521.47 88888.00 2015-01-04 14:43:46.409 004 15294.02 17.61 53521.42 88888.00 2015-01-04 14:43:46.909 004 15294.12 17.59 53521.40 88888.00 2015-01-04 14:43:47.409 004 15294.12 17.56 53521.32 88888.00 2015-01-04 14:43:47.909 004 15294.19 17.53 53521.26 88888.00 2015-01-04 14:43:48.409 004 15294.19 17.45 53521.28 88888.00 2015-01-04 14:43:48.909 004 15294.21 17.43 53521.23 88888.00 2015-01-04 14:43:49.409 004 15294.26 17.40 53521.22 88888.00 2015-01-04 14:43:49.909 004 15294.31 17.42 53521.18 88888.00 2015-01-04 14:43:50.409 004 15294.31 17.44 53521.16 88888.00 2015-01-04 14:43:50.909 004 15294.31 17.45 53521.13 88888.00 2015-01-04 14:43:51.409 004 15294.29 17.45 53521.11 88888.00 2015-01-04 14:43:51.909 004 15294.20 17.53 53521.01 88888.00 2015-01-04 14:43:52.409 004 15294.14 17.61 53520.93 88888.00 2015-01-04 14:43:52.909 004 15294.12 17.70 53520.96 88888.00 2015-01-04 14:43:53.409 004 15294.05 17.85 53521.02 88888.00 2015-01-04 14:43:53.909 004 15293.96 17.94 53521.00 88888.00 2015-01-04 14:43:54.409 004 15293.81 18.10 53521.00 88888.00 2015-01-04 14:43:54.909 004 15293.72 18.22 53521.03 88888.00 2015-01-04 14:43:55.409 004 15293.74 18.25 53521.05 88888.00 2015-01-04 14:43:55.909 004 15293.68 18.29 53521.12 88888.00 2015-01-04 14:43:56.409 004 15293.65 18.35 53521.22 88888.00 2015-01-04 14:43:56.909 004 15293.62 18.42 53521.27 88888.00 2015-01-04 14:43:57.409 004 15293.58 18.45 53521.39 88888.00 2015-01-04 14:43:57.909 004 15293.57 18.46 53521.46 88888.00 2015-01-04 14:43:58.409 004 15293.58 18.52 53521.52 88888.00 2015-01-04 14:43:58.909 004 15293.51 18.53 53521.58 88888.00 2015-01-04 14:43:59.409 004 15293.45 18.62 53521.68 88888.00 2015-01-04 14:43:59.909 004 15293.40 18.64 53521.78 88888.00 2015-01-04 14:44:00.409 004 15293.38 18.68 53521.89 88888.00 2015-01-04 14:44:00.909 004 15293.35 18.70 53522.04 88888.00 2015-01-04 14:44:01.409 004 15293.34 18.72 53522.13 88888.00 2015-01-04 14:44:01.909 004 15293.32 18.73 53522.25 88888.00 2015-01-04 14:44:02.409 004 15293.35 18.75 53522.38 88888.00 2015-01-04 14:44:02.909 004 15293.40 18.77 53522.47 88888.00 2015-01-04 14:44:03.409 004 15293.39 18.80 53522.55 88888.00 2015-01-04 14:44:03.909 004 15293.40 18.78 53522.62 88888.00 2015-01-04 14:44:04.409 004 15293.45 18.73 53522.66 88888.00 2015-01-04 14:44:04.909 004 15293.60 18.64 53522.73 88888.00 2015-01-04 14:44:05.409 004 15293.71 18.52 53522.78 88888.00 2015-01-04 14:44:05.909 004 15293.81 18.44 53522.79 88888.00 2015-01-04 14:44:06.409 004 15293.89 18.40 53522.74 88888.00 2015-01-04 14:44:06.909 004 15293.92 18.37 53522.70 88888.00 2015-01-04 14:44:07.409 004 15293.94 18.37 53522.64 88888.00 2015-01-04 14:44:07.909 004 15293.93 18.36 53522.60 88888.00 2015-01-04 14:44:08.409 004 15293.94 18.45 53522.59 88888.00 2015-01-04 14:44:08.909 004 15293.95 18.59 53522.58 88888.00 2015-01-04 14:44:09.409 004 15294.04 18.71 53522.52 88888.00 2015-01-04 14:44:09.909 004 15294.13 18.79 53522.55 88888.00 2015-01-04 14:44:10.409 004 15294.10 18.87 53522.54 88888.00 2015-01-04 14:44:10.909 004 15294.05 18.89 53522.55 88888.00 2015-01-04 14:44:11.409 004 15294.02 18.95 53522.60 88888.00 2015-01-04 14:44:11.909 004 15293.93 18.99 53522.65 88888.00 2015-01-04 14:44:12.409 004 15293.81 19.04 53522.68 88888.00 2015-01-04 14:44:12.909 004 15293.80 19.14 53522.78 88888.00 2015-01-04 14:44:13.409 004 15293.76 19.23 53522.82 88888.00 2015-01-04 14:44:13.909 004 15293.76 19.25 53522.90 88888.00 2015-01-04 14:44:14.409 004 15293.76 19.31 53522.99 88888.00 2015-01-04 14:44:14.909 004 15293.75 19.40 53523.07 88888.00 2015-01-04 14:44:15.409 004 15293.74 19.41 53523.09 88888.00 2015-01-04 14:44:15.909 004 15293.72 19.43 53523.06 88888.00 2015-01-04 14:44:16.409 004 15293.79 19.51 53523.08 88888.00 2015-01-04 14:44:16.909 004 15293.81 19.56 53523.11 88888.00 2015-01-04 14:44:17.409 004 15293.88 19.59 53523.08 88888.00 2015-01-04 14:44:17.909 004 15293.99 19.59 53523.09 88888.00 2015-01-04 14:44:18.409 004 15294.08 19.63 53523.09 88888.00 2015-01-04 14:44:18.909 004 15294.22 19.69 53523.07 88888.00 2015-01-04 14:44:19.409 004 15294.31 19.68 53523.03 88888.00 2015-01-04 14:44:19.909 004 15294.35 19.66 53522.98 88888.00 2015-01-04 14:44:20.409 004 15294.42 19.65 53522.97 88888.00 2015-01-04 14:44:20.909 004 15294.43 19.61 53522.93 88888.00 2015-01-04 14:44:21.409 004 15294.44 19.56 53522.93 88888.00 2015-01-04 14:44:21.909 004 15294.57 19.44 53522.94 88888.00 2015-01-04 14:44:22.409 004 15294.66 19.30 53522.90 88888.00 2015-01-04 14:44:22.909 004 15294.70 19.14 53522.75 88888.00 2015-01-04 14:44:23.409 004 15294.70 18.94 53522.65 88888.00 2015-01-04 14:44:23.909 004 15294.76 18.82 53522.58 88888.00 2015-01-04 14:44:24.409 004 15294.83 18.68 53522.47 88888.00 2015-01-04 14:44:24.909 004 15294.87 18.63 53522.35 88888.00 2015-01-04 14:44:25.409 004 15294.89 18.56 53522.21 88888.00 2015-01-04 14:44:25.909 004 15294.92 18.53 53522.07 88888.00 2015-01-04 14:44:26.409 004 15294.94 18.47 53521.96 88888.00 2015-01-04 14:44:26.909 004 15294.99 18.46 53521.85 88888.00 2015-01-04 14:44:27.409 004 15294.93 18.47 53521.78 88888.00 2015-01-04 14:44:27.909 004 15294.87 18.51 53521.72 88888.00 2015-01-04 14:44:28.409 004 15294.78 18.53 53521.70 88888.00 2015-01-04 14:44:28.909 004 15294.69 18.57 53521.69 88888.00 2015-01-04 14:44:29.409 004 15294.65 18.62 53521.70 88888.00 2015-01-04 14:44:29.909 004 15294.56 18.68 53521.69 88888.00 2015-01-04 14:44:30.409 004 15294.52 18.74 53521.68 88888.00 2015-01-04 14:44:30.909 004 15294.45 18.78 53521.68 88888.00 2015-01-04 14:44:31.409 004 15294.37 18.79 53521.70 88888.00 2015-01-04 14:44:31.909 004 15294.32 18.69 53521.80 88888.00 2015-01-04 14:44:32.409 004 15294.19 18.60 53521.83 88888.00 2015-01-04 14:44:32.909 004 15294.10 18.61 53521.88 88888.00 2015-01-04 14:44:33.409 004 15294.04 18.55 53521.89 88888.00 2015-01-04 14:44:33.909 004 15294.02 18.49 53521.97 88888.00 2015-01-04 14:44:34.409 004 15294.06 18.40 53521.99 88888.00 2015-01-04 14:44:34.909 004 15294.05 18.35 53522.00 88888.00 2015-01-04 14:44:35.409 004 15293.95 18.43 53522.06 88888.00 2015-01-04 14:44:35.909 004 15293.88 18.49 53522.12 88888.00 2015-01-04 14:44:36.409 004 15293.80 18.51 53522.15 88888.00 2015-01-04 14:44:36.909 004 15293.72 18.51 53522.14 88888.00 2015-01-04 14:44:37.409 004 15293.70 18.51 53522.13 88888.00 2015-01-04 14:44:37.909 004 15293.71 18.45 53522.20 88888.00 2015-01-04 14:44:38.409 004 15293.76 18.37 53522.22 88888.00 2015-01-04 14:44:38.909 004 15293.90 18.31 53522.20 88888.00 2015-01-04 14:44:39.409 004 15293.90 18.28 53522.15 88888.00 2015-01-04 14:44:39.909 004 15293.89 18.26 53522.03 88888.00 2015-01-04 14:44:40.409 004 15293.86 18.20 53521.97 88888.00 2015-01-04 14:44:40.909 004 15293.81 18.20 53521.90 88888.00 2015-01-04 14:44:41.409 004 15293.81 18.23 53521.77 88888.00 2015-01-04 14:44:41.909 004 15293.79 18.29 53521.81 88888.00 2015-01-04 14:44:42.409 004 15293.78 18.38 53521.81 88888.00 2015-01-04 14:44:42.909 004 15293.69 18.46 53521.80 88888.00 2015-01-04 14:44:43.409 004 15293.59 18.47 53521.79 88888.00 2015-01-04 14:44:43.909 004 15293.49 18.48 53521.78 88888.00 2015-01-04 14:44:44.409 004 15293.35 18.51 53521.82 88888.00 2015-01-04 14:44:44.909 004 15293.30 18.49 53521.84 88888.00 2015-01-04 14:44:45.409 004 15293.15 18.46 53521.88 88888.00 2015-01-04 14:44:45.909 004 15293.03 18.53 53521.93 88888.00 2015-01-04 14:44:46.409 004 15292.89 18.54 53522.04 88888.00 2015-01-04 14:44:46.909 004 15292.77 18.56 53522.08 88888.00 2015-01-04 14:44:47.409 004 15292.67 18.62 53522.17 88888.00 2015-01-04 14:44:47.909 004 15292.61 18.64 53522.24 88888.00 2015-01-04 14:44:48.409 004 15292.58 18.70 53522.28 88888.00 2015-01-04 14:44:48.909 004 15292.58 18.73 53522.32 88888.00 2015-01-04 14:44:49.409 004 15292.70 18.77 53522.38 88888.00 2015-01-04 14:44:49.909 004 15292.75 18.78 53522.38 88888.00 2015-01-04 14:44:50.409 004 15292.77 18.72 53522.37 88888.00 2015-01-04 14:44:50.909 004 15292.85 18.77 53522.30 88888.00 2015-01-04 14:44:51.409 004 15292.94 18.83 53522.23 88888.00 2015-01-04 14:44:51.909 004 15293.03 18.94 53522.24 88888.00 2015-01-04 14:44:52.409 004 15293.07 18.98 53522.23 88888.00 2015-01-04 14:44:52.909 004 15293.16 18.98 53522.23 88888.00 2015-01-04 14:44:53.409 004 15293.34 18.98 53522.15 88888.00 2015-01-04 14:44:53.909 004 15293.47 18.96 53522.09 88888.00 2015-01-04 14:44:54.409 004 15293.51 18.98 53522.04 88888.00 2015-01-04 14:44:54.909 004 15293.61 19.04 53522.01 88888.00 2015-01-04 14:44:55.409 004 15293.67 19.08 53521.99 88888.00 2015-01-04 14:44:55.909 004 15293.66 19.11 53521.97 88888.00 2015-01-04 14:44:56.409 004 15293.67 19.16 53521.99 88888.00 2015-01-04 14:44:56.909 004 15293.68 19.17 53521.97 88888.00 2015-01-04 14:44:57.409 004 15293.75 19.24 53521.93 88888.00 2015-01-04 14:44:57.909 004 15293.84 19.26 53521.98 88888.00 2015-01-04 14:44:58.409 004 15293.97 19.35 53522.03 88888.00 2015-01-04 14:44:58.909 004 15294.08 19.43 53522.03 88888.00 2015-01-04 14:44:59.409 004 15294.20 19.47 53522.03 88888.00 2015-01-04 14:44:59.909 004 15294.24 19.50 53521.98 88888.00 2015-01-04 14:45:00.409 004 15294.20 19.58 53521.99 88888.00 2015-01-04 14:45:00.909 004 15294.20 19.66 53522.03 88888.00 2015-01-04 14:45:01.409 004 15294.24 19.75 53522.06 88888.00 2015-01-04 14:45:01.909 004 15294.30 19.78 53522.12 88888.00 2015-01-04 14:45:02.409 004 15294.35 19.81 53522.14 88888.00 2015-01-04 14:45:02.909 004 15294.35 19.86 53522.11 88888.00 2015-01-04 14:45:03.409 004 15294.47 19.93 53522.12 88888.00 2015-01-04 14:45:03.909 004 15294.54 20.02 53522.21 88888.00 2015-01-04 14:45:04.409 004 15294.65 20.12 53522.17 88888.00 2015-01-04 14:45:04.909 004 15294.67 20.15 53522.17 88888.00 2015-01-04 14:45:05.409 004 15294.76 20.18 53522.18 88888.00 2015-01-04 14:45:05.909 004 15294.70 20.29 53522.11 88888.00 2015-01-04 14:45:06.409 004 15294.68 20.39 53522.06 88888.00 2015-01-04 14:45:06.909 004 15294.63 20.45 53522.10 88888.00 2015-01-04 14:45:07.409 004 15294.60 20.46 53522.19 88888.00 2015-01-04 14:45:07.909 004 15294.58 20.46 53522.21 88888.00 2015-01-04 14:45:08.409 004 15294.56 20.48 53522.20 88888.00 2015-01-04 14:45:08.909 004 15294.52 20.45 53522.24 88888.00 2015-01-04 14:45:09.409 004 15294.56 20.43 53522.30 88888.00 2015-01-04 14:45:09.909 004 15294.62 20.34 53522.21 88888.00 2015-01-04 14:45:10.409 004 15294.70 20.33 53522.08 88888.00 2015-01-04 14:45:10.909 004 15294.70 20.35 53522.03 88888.00 2015-01-04 14:45:11.409 004 15294.63 20.38 53521.99 88888.00 2015-01-04 14:45:11.909 004 15294.50 20.38 53521.96 88888.00 2015-01-04 14:45:12.409 004 15294.40 20.42 53521.93 88888.00 2015-01-04 14:45:12.909 004 15294.32 20.48 53521.91 88888.00 2015-01-04 14:45:13.409 004 15294.25 20.55 53521.92 88888.00 2015-01-04 14:45:13.909 004 15294.15 20.69 53521.93 88888.00 2015-01-04 14:45:14.409 004 15294.06 20.77 53521.97 88888.00 2015-01-04 14:45:14.909 004 15293.98 20.85 53521.99 88888.00 2015-01-04 14:45:15.409 004 15293.92 20.97 53521.99 88888.00 2015-01-04 14:45:15.909 004 15293.81 21.13 53522.08 88888.00 2015-01-04 14:45:16.409 004 15293.76 21.33 53522.11 88888.00 2015-01-04 14:45:16.909 004 15293.71 21.45 53522.21 88888.00 2015-01-04 14:45:17.409 004 15293.68 21.49 53522.26 88888.00 2015-01-04 14:45:17.909 004 15293.62 21.54 53522.29 88888.00 2015-01-04 14:45:18.409 004 15293.65 21.58 53522.31 88888.00 2015-01-04 14:45:18.909 004 15293.75 21.63 53522.28 88888.00 2015-01-04 14:45:19.409 004 15293.80 21.67 53522.24 88888.00 2015-01-04 14:45:19.909 004 15293.80 21.67 53522.14 88888.00 2015-01-04 14:45:20.409 004 15293.84 21.76 53522.11 88888.00 2015-01-04 14:45:20.909 004 15293.86 21.91 53522.04 88888.00 2015-01-04 14:45:21.409 004 15293.85 22.05 53522.05 88888.00 2015-01-04 14:45:21.909 004 15293.80 22.11 53521.97 88888.00 2015-01-04 14:45:22.409 004 15293.72 22.25 53521.93 88888.00 2015-01-04 14:45:22.909 004 15293.60 22.37 53521.90 88888.00 2015-01-04 14:45:23.409 004 15293.51 22.51 53521.90 88888.00 2015-01-04 14:45:23.909 004 15293.47 22.63 53521.96 88888.00 2015-01-04 14:45:24.409 004 15293.34 22.78 53522.05 88888.00 2015-01-04 14:45:24.909 004 15293.34 22.86 53522.17 88888.00 2015-01-04 14:45:25.409 004 15293.33 22.89 53522.23 88888.00 2015-01-04 14:45:25.909 004 15293.30 22.98 53522.26 88888.00 2015-01-04 14:45:26.409 004 15293.26 23.05 53522.30 88888.00 2015-01-04 14:45:26.909 004 15293.26 23.10 53522.41 88888.00 2015-01-04 14:45:27.409 004 15293.26 23.14 53522.48 88888.00 2015-01-04 14:45:27.909 004 15293.36 23.20 53522.51 88888.00 2015-01-04 14:45:28.409 004 15293.43 23.22 53522.42 88888.00 2015-01-04 14:45:28.909 004 15293.53 23.29 53522.38 88888.00 2015-01-04 14:45:29.409 004 15293.57 23.36 53522.40 88888.00 2015-01-04 14:45:29.909 004 15293.67 23.41 53522.31 88888.00 2015-01-04 14:45:30.409 004 15293.71 23.44 53522.25 88888.00 2015-01-04 14:45:30.909 004 15293.84 23.50 53522.23 88888.00 2015-01-04 14:45:31.409 004 15293.97 23.56 53522.13 88888.00 2015-01-04 14:45:31.909 004 15294.11 23.57 53522.03 88888.00 2015-01-04 14:45:32.409 004 15294.13 23.61 53521.96 88888.00 2015-01-04 14:45:32.909 004 15294.21 23.67 53521.94 88888.00 2015-01-04 14:45:33.409 004 15294.35 23.71 53521.92 88888.00 2015-01-04 14:45:33.909 004 15294.50 23.71 53521.87 88888.00 2015-01-04 14:45:34.409 004 15294.54 23.71 53521.79 88888.00 2015-01-04 14:45:34.909 004 15294.56 23.72 53521.76 88888.00 2015-01-04 14:45:35.409 004 15294.60 23.71 53521.82 88888.00 2015-01-04 14:45:35.909 004 15294.66 23.69 53521.90 88888.00 2015-01-04 14:45:36.409 004 15294.77 23.65 53521.92 88888.00 2015-01-04 14:45:36.909 004 15294.81 23.66 53521.96 88888.00 2015-01-04 14:45:37.409 004 15294.83 23.56 53521.96 88888.00 2015-01-04 14:45:37.909 004 15294.80 23.47 53521.96 88888.00 2015-01-04 14:45:38.409 004 15294.78 23.45 53521.93 88888.00 2015-01-04 14:45:38.909 004 15294.77 23.44 53521.93 88888.00 2015-01-04 14:45:39.409 004 15294.69 23.38 53522.03 88888.00 2015-01-04 14:45:39.909 004 15294.68 23.33 53522.13 88888.00 2015-01-04 14:45:40.409 004 15294.68 23.31 53522.14 88888.00 2015-01-04 14:45:40.909 004 15294.77 23.22 53522.21 88888.00 2015-01-04 14:45:41.409 004 15294.81 23.26 53522.23 88888.00 2015-01-04 14:45:41.909 004 15294.86 23.24 53522.27 88888.00 2015-01-04 14:45:42.409 004 15294.86 23.24 53522.31 88888.00 2015-01-04 14:45:42.909 004 15294.87 23.27 53522.37 88888.00 2015-01-04 14:45:43.409 004 15294.85 23.27 53522.44 88888.00 2015-01-04 14:45:43.909 004 15294.86 23.22 53522.48 88888.00 2015-01-04 14:45:44.409 004 15294.81 23.26 53522.57 88888.00 2015-01-04 14:45:44.909 004 15294.77 23.16 53522.61 88888.00 2015-01-04 14:45:45.409 004 15294.79 23.14 53522.65 88888.00 2015-01-04 14:45:45.909 004 15294.85 23.12 53522.73 88888.00 2015-01-04 14:45:46.409 004 15294.93 23.06 53522.84 88888.00 2015-01-04 14:45:46.909 004 15294.94 23.06 53522.88 88888.00 2015-01-04 14:45:47.409 004 15294.96 23.09 53522.90 88888.00 2015-01-04 14:45:47.909 004 15295.06 23.05 53522.99 88888.00 2015-01-04 14:45:48.409 004 15295.16 22.98 53523.03 88888.00 2015-01-04 14:45:48.909 004 15295.23 22.89 53523.07 88888.00 2015-01-04 14:45:49.409 004 15295.30 22.77 53523.10 88888.00 2015-01-04 14:45:49.909 004 15295.46 22.62 53523.08 88888.00 2015-01-04 14:45:50.409 004 15295.60 22.52 53523.00 88888.00 2015-01-04 14:45:50.909 004 15295.69 22.38 53522.88 88888.00 2015-01-04 14:45:51.409 004 15295.80 22.33 53522.79 88888.00 2015-01-04 14:45:51.909 004 15295.97 22.25 53522.60 88888.00 2015-01-04 14:45:52.409 004 15296.14 22.15 53522.39 88888.00 2015-01-04 14:45:52.909 004 15296.21 22.12 53522.27 88888.00 2015-01-04 14:45:53.409 004 15296.32 22.10 53522.18 88888.00 2015-01-04 14:45:53.909 004 15296.42 22.09 53522.07 88888.00 2015-01-04 14:45:54.409 004 15296.42 22.07 53521.99 88888.00 2015-01-04 14:45:54.909 004 15296.45 22.07 53521.98 88888.00 2015-01-04 14:45:55.409 004 15296.42 22.08 53521.86 88888.00 2015-01-04 14:45:55.909 004 15296.42 22.17 53521.74 88888.00 2015-01-04 14:45:56.409 004 15296.45 22.26 53521.71 88888.00 2015-01-04 14:45:56.909 004 15296.45 22.43 53521.74 88888.00 2015-01-04 14:45:57.409 004 15296.42 22.62 53521.73 88888.00 2015-01-04 14:45:57.909 004 15296.42 22.66 53521.78 88888.00 2015-01-04 14:45:58.409 004 15296.42 22.66 53521.88 88888.00 2015-01-04 14:45:58.909 004 15296.41 22.71 53521.98 88888.00 2015-01-04 14:45:59.409 004 15296.37 22.80 53522.10 88888.00 2015-01-04 14:45:59.909 004 15296.33 22.90 53522.19 88888.00 2015-01-04 14:46:00.409 004 15296.31 23.02 53522.27 88888.00 2015-01-04 14:46:00.909 004 15296.34 23.05 53522.37 88888.00 2015-01-04 14:46:01.409 004 15296.37 23.03 53522.42 88888.00 2015-01-04 14:46:01.909 004 15296.32 23.05 53522.46 88888.00 2015-01-04 14:46:02.409 004 15296.24 23.06 53522.55 88888.00 2015-01-04 14:46:02.909 004 15296.14 23.10 53522.65 88888.00 2015-01-04 14:46:03.409 004 15296.06 23.16 53522.68 88888.00 2015-01-04 14:46:03.909 004 15295.98 23.24 53522.70 88888.00 2015-01-04 14:46:04.409 004 15295.92 23.22 53522.72 88888.00 2015-01-04 14:46:04.909 004 15295.85 23.23 53522.82 88888.00 2015-01-04 14:46:05.409 004 15295.76 23.26 53522.91 88888.00 2015-01-04 14:46:05.909 004 15295.73 23.23 53522.99 88888.00 2015-01-04 14:46:06.409 004 15295.69 23.29 53523.03 88888.00 2015-01-04 14:46:06.909 004 15295.60 23.32 53523.13 88888.00 2015-01-04 14:46:07.409 004 15295.50 23.32 53523.22 88888.00 2015-01-04 14:46:07.909 004 15295.41 23.30 53523.31 88888.00 2015-01-04 14:46:08.409 004 15295.29 23.23 53523.41 88888.00 2015-01-04 14:46:08.909 004 15295.16 23.24 53523.50 88888.00 2015-01-04 14:46:09.409 004 15295.07 23.33 53523.66 88888.00 2015-01-04 14:46:09.909 004 15294.92 23.37 53523.89 88888.00 2015-01-04 14:46:10.409 004 15294.87 23.37 53524.09 88888.00 2015-01-04 14:46:10.909 004 15294.92 23.40 53524.25 88888.00 2015-01-04 14:46:11.409 004 15294.87 23.41 53524.32 88888.00 2015-01-04 14:46:11.909 004 15294.86 23.43 53524.33 88888.00 2015-01-04 14:46:12.409 004 15294.94 23.30 53524.39 88888.00 2015-01-04 14:46:12.909 004 15295.06 23.14 53524.42 88888.00 2015-01-04 14:46:13.409 004 15295.14 23.04 53524.33 88888.00 2015-01-04 14:46:13.909 004 15295.17 23.03 53524.23 88888.00 2015-01-04 14:46:14.409 004 15295.22 22.96 53524.12 88888.00 2015-01-04 14:46:14.909 004 15295.23 22.96 53524.05 88888.00 2015-01-04 14:46:15.409 004 15295.19 22.94 53524.06 88888.00 2015-01-04 14:46:15.909 004 15295.20 22.93 53524.06 88888.00 2015-01-04 14:46:16.409 004 15295.21 22.93 53524.09 88888.00 2015-01-04 14:46:16.909 004 15295.23 23.05 53524.10 88888.00 2015-01-04 14:46:17.409 004 15295.24 23.11 53524.08 88888.00 2015-01-04 14:46:17.909 004 15295.23 23.19 53524.10 88888.00 2015-01-04 14:46:18.409 004 15295.24 23.27 53524.10 88888.00 2015-01-04 14:46:18.909 004 15295.17 23.27 53524.10 88888.00 2015-01-04 14:46:19.409 004 15295.08 23.31 53524.11 88888.00 2015-01-04 14:46:19.909 004 15294.94 23.35 53524.23 88888.00 2015-01-04 14:46:20.409 004 15294.77 23.35 53524.39 88888.00 2015-01-04 14:46:20.909 004 15294.65 23.39 53524.47 88888.00 2015-01-04 14:46:21.409 004 15294.62 23.41 53524.59 88888.00 2015-01-04 14:46:21.909 004 15294.67 23.37 53524.70 88888.00 2015-01-04 14:46:22.409 004 15294.65 23.31 53524.80 88888.00 2015-01-04 14:46:22.909 004 15294.69 23.32 53524.83 88888.00 2015-01-04 14:46:23.409 004 15294.76 23.40 53524.80 88888.00 2015-01-04 14:46:23.909 004 15294.86 23.47 53524.75 88888.00 2015-01-04 14:46:24.409 004 15294.85 23.53 53524.71 88888.00 2015-01-04 14:46:24.909 004 15294.85 23.52 53524.67 88888.00 2015-01-04 14:46:25.409 004 15294.88 23.46 53524.67 88888.00 2015-01-04 14:46:25.909 004 15294.90 23.36 53524.62 88888.00 2015-01-04 14:46:26.409 004 15294.95 23.33 53524.61 88888.00 2015-01-04 14:46:26.909 004 15294.92 23.31 53524.57 88888.00 2015-01-04 14:46:27.409 004 15294.96 23.24 53524.56 88888.00 2015-01-04 14:46:27.909 004 15295.01 23.29 53524.51 88888.00 2015-01-04 14:46:28.409 004 15295.02 23.35 53524.49 88888.00 2015-01-04 14:46:28.909 004 15295.01 23.40 53524.50 88888.00 2015-01-04 14:46:29.409 004 15294.95 23.36 53524.48 88888.00 2015-01-04 14:46:29.909 004 15294.87 23.29 53524.48 88888.00 2015-01-04 14:46:30.409 004 15294.83 23.21 53524.49 88888.00 2015-01-04 14:46:30.909 004 15294.70 23.14 53524.50 88888.00 2015-01-04 14:46:31.409 004 15294.61 23.13 53524.50 88888.00 2015-01-04 14:46:31.909 004 15294.53 23.09 53524.54 88888.00 2015-01-04 14:46:32.409 004 15294.47 23.09 53524.55 88888.00 2015-01-04 14:46:32.909 004 15294.43 23.06 53524.60 88888.00 2015-01-04 14:46:33.409 004 15294.40 23.06 53524.63 88888.00 2015-01-04 14:46:33.909 004 15294.39 23.10 53524.69 88888.00 2015-01-04 14:46:34.409 004 15294.43 23.13 53524.74 88888.00 2015-01-04 14:46:34.909 004 15294.49 23.11 53524.71 88888.00 2015-01-04 14:46:35.409 004 15294.48 23.14 53524.65 88888.00 2015-01-04 14:46:35.909 004 15294.49 23.21 53524.61 88888.00 2015-01-04 14:46:36.409 004 15294.52 23.23 53524.56 88888.00 2015-01-04 14:46:36.909 004 15294.49 23.27 53524.57 88888.00 2015-01-04 14:46:37.409 004 15294.47 23.35 53524.56 88888.00 2015-01-04 14:46:37.909 004 15294.45 23.39 53524.53 88888.00 2015-01-04 14:46:38.409 004 15294.44 23.41 53524.50 88888.00 2015-01-04 14:46:38.909 004 15294.38 23.47 53524.47 88888.00 2015-01-04 14:46:39.409 004 15294.31 23.49 53524.45 88888.00 2015-01-04 14:46:39.909 004 15294.25 23.53 53524.48 88888.00 2015-01-04 14:46:40.409 004 15294.20 23.61 53524.51 88888.00 2015-01-04 14:46:40.909 004 15294.14 23.66 53524.50 88888.00 2015-01-04 14:46:41.409 004 15294.12 23.71 53524.52 88888.00 2015-01-04 14:46:41.909 004 15294.14 23.78 53524.48 88888.00 2015-01-04 14:46:42.409 004 15294.07 23.83 53524.45 88888.00 2015-01-04 14:46:42.909 004 15293.99 23.92 53524.46 88888.00 2015-01-04 14:46:43.409 004 15293.90 23.97 53524.49 88888.00 2015-01-04 14:46:43.909 004 15293.88 23.99 53524.53 88888.00 2015-01-04 14:46:44.409 004 15293.78 24.04 53524.60 88888.00 2015-01-04 14:46:44.909 004 15293.74 24.11 53524.66 88888.00 2015-01-04 14:46:45.409 004 15293.70 24.08 53524.66 88888.00 2015-01-04 14:46:45.909 004 15293.71 24.04 53524.72 88888.00 2015-01-04 14:46:46.409 004 15293.75 23.97 53524.76 88888.00 2015-01-04 14:46:46.909 004 15293.79 23.87 53524.77 88888.00 2015-01-04 14:46:47.409 004 15293.93 23.80 53524.72 88888.00 2015-01-04 14:46:47.909 004 15293.99 23.75 53524.63 88888.00 2015-01-04 14:46:48.409 004 15294.03 23.71 53524.54 88888.00 2015-01-04 14:46:48.909 004 15294.08 23.64 53524.42 88888.00 2015-01-04 14:46:49.409 004 15294.07 23.64 53524.35 88888.00 2015-01-04 14:46:49.909 004 15294.04 23.64 53524.31 88888.00 2015-01-04 14:46:50.409 004 15294.04 23.63 53524.25 88888.00 2015-01-04 14:46:50.909 004 15294.07 23.59 53524.16 88888.00 2015-01-04 14:46:51.409 004 15294.07 23.54 53524.13 88888.00 2015-01-04 14:46:51.909 004 15294.15 23.53 53524.07 88888.00 2015-01-04 14:46:52.409 004 15294.17 23.50 53523.94 88888.00 2015-01-04 14:46:52.909 004 15294.24 23.48 53523.83 88888.00 2015-01-04 14:46:53.409 004 15294.23 23.46 53523.71 88888.00 2015-01-04 14:46:53.909 004 15294.20 23.48 53523.61 88888.00 2015-01-04 14:46:54.409 004 15294.29 23.41 53523.46 88888.00 2015-01-04 14:46:54.909 004 15294.38 23.37 53523.30 88888.00 2015-01-04 14:46:55.409 004 15294.42 23.36 53523.15 88888.00 2015-01-04 14:46:55.909 004 15294.45 23.33 53523.08 88888.00 2015-01-04 14:46:56.409 004 15294.44 23.37 53523.05 88888.00 2015-01-04 14:46:56.909 004 15294.45 23.41 53523.01 88888.00 2015-01-04 14:46:57.409 004 15294.44 23.47 53522.99 88888.00 2015-01-04 14:46:57.909 004 15294.41 23.50 53523.03 88888.00 2015-01-04 14:46:58.409 004 15294.39 23.52 53523.04 88888.00 2015-01-04 14:46:58.909 004 15294.37 23.52 53523.08 88888.00 2015-01-04 14:46:59.409 004 15294.28 23.52 53523.18 88888.00 2015-01-04 14:46:59.909 004 15294.21 23.49 53523.28 88888.00 2015-01-04 14:47:00.409 004 15294.06 23.41 53523.33 88888.00 2015-01-04 14:47:00.909 004 15293.96 23.37 53523.33 88888.00 2015-01-04 14:47:01.409 004 15293.84 23.33 53523.38 88888.00 2015-01-04 14:47:01.909 004 15293.71 23.31 53523.47 88888.00 2015-01-04 14:47:02.409 004 15293.58 23.30 53523.58 88888.00 2015-01-04 14:47:02.909 004 15293.50 23.32 53523.66 88888.00 2015-01-04 14:47:03.409 004 15293.44 23.38 53523.74 88888.00 2015-01-04 14:47:03.909 004 15293.42 23.44 53523.79 88888.00 2015-01-04 14:47:04.409 004 15293.34 23.43 53523.83 88888.00 2015-01-04 14:47:04.909 004 15293.27 23.50 53523.84 88888.00 2015-01-04 14:47:05.409 004 15293.29 23.57 53523.86 88888.00 2015-01-04 14:47:05.909 004 15293.33 23.62 53523.91 88888.00 2015-01-04 14:47:06.409 004 15293.40 23.74 53523.94 88888.00 2015-01-04 14:47:06.909 004 15293.41 23.75 53523.96 88888.00 2015-01-04 14:47:07.409 004 15293.39 23.80 53523.96 88888.00 2015-01-04 14:47:07.909 004 15293.34 23.85 53524.03 88888.00 2015-01-04 14:47:08.409 004 15293.30 23.97 53524.08 88888.00 2015-01-04 14:47:08.909 004 15293.26 24.05 53524.12 88888.00 2015-01-04 14:47:09.409 004 15293.22 24.08 53524.14 88888.00 2015-01-04 14:47:09.909 004 15293.27 24.09 53524.15 88888.00 2015-01-04 14:47:10.409 004 15293.32 24.13 53524.13 88888.00 2015-01-04 14:47:10.909 004 15293.27 24.19 53524.16 88888.00 2015-01-04 14:47:11.409 004 15293.21 24.25 53524.28 88888.00 2015-01-04 14:47:11.909 004 15293.18 24.28 53524.36 88888.00 2015-01-04 14:47:12.409 004 15293.15 24.28 53524.45 88888.00 2015-01-04 14:47:12.909 004 15293.18 24.24 53524.52 88888.00 2015-01-04 14:47:13.409 004 15293.18 24.19 53524.60 88888.00 2015-01-04 14:47:13.909 004 15293.21 24.14 53524.62 88888.00 2015-01-04 14:47:14.409 004 15293.23 24.08 53524.64 88888.00 2015-01-04 14:47:14.909 004 15293.21 24.08 53524.71 88888.00 2015-01-04 14:47:15.409 004 15293.23 24.01 53524.73 88888.00 2015-01-04 14:47:15.909 004 15293.34 23.93 53524.74 88888.00 2015-01-04 14:47:16.409 004 15293.44 23.90 53524.68 88888.00 2015-01-04 14:47:16.909 004 15293.58 23.93 53524.63 88888.00 2015-01-04 14:47:17.409 004 15293.68 23.92 53524.49 88888.00 2015-01-04 14:47:17.909 004 15293.74 23.98 53524.36 88888.00 2015-01-04 14:47:18.409 004 15293.79 23.99 53524.27 88888.00 2015-01-04 14:47:18.909 004 15293.87 24.02 53524.25 88888.00 2015-01-04 14:47:19.409 004 15293.90 24.07 53524.19 88888.00 2015-01-04 14:47:19.909 004 15293.93 24.17 53524.19 88888.00 2015-01-04 14:47:20.409 004 15293.94 24.31 53524.09 88888.00 2015-01-04 14:47:20.909 004 15293.92 24.50 53524.03 88888.00 2015-01-04 14:47:21.409 004 15293.83 24.64 53523.98 88888.00 2015-01-04 14:47:21.909 004 15293.76 24.69 53523.95 88888.00 2015-01-04 14:47:22.409 004 15293.67 24.78 53524.01 88888.00 2015-01-04 14:47:22.909 004 15293.58 24.83 53524.04 88888.00 2015-01-04 14:47:23.409 004 15293.56 24.91 53524.07 88888.00 2015-01-04 14:47:23.909 004 15293.53 24.99 53524.10 88888.00 2015-01-04 14:47:24.409 004 15293.53 25.03 53524.12 88888.00 2015-01-04 14:47:24.909 004 15293.51 25.03 53524.18 88888.00 2015-01-04 14:47:25.409 004 15293.56 24.95 53524.25 88888.00 2015-01-04 14:47:25.909 004 15293.62 25.00 53524.29 88888.00 2015-01-04 14:47:26.409 004 15293.69 25.00 53524.33 88888.00 2015-01-04 14:47:26.909 004 15293.79 24.94 53524.35 88888.00 2015-01-04 14:47:27.409 004 15293.94 24.93 53524.30 88888.00 2015-01-04 14:47:27.909 004 15294.03 24.84 53524.23 88888.00 2015-01-04 14:47:28.409 004 15294.05 24.80 53524.15 88888.00 2015-01-04 14:47:28.909 004 15294.12 24.77 53524.16 88888.00 2015-01-04 14:47:29.409 004 15294.15 24.78 53524.19 88888.00 2015-01-04 14:47:29.909 004 15294.17 24.77 53524.22 88888.00 2015-01-04 14:47:30.409 004 15294.21 24.71 53524.19 88888.00 2015-01-04 14:47:30.909 004 15294.11 24.76 53524.16 88888.00 2015-01-04 14:47:31.409 004 15294.01 24.79 53524.16 88888.00 2015-01-04 14:47:31.909 004 15293.95 24.90 53524.18 88888.00 2015-01-04 14:47:32.409 004 15293.94 24.96 53524.16 88888.00 2015-01-04 14:47:32.909 004 15293.95 25.03 53524.15 88888.00 2015-01-04 14:47:33.409 004 15293.95 25.04 53524.11 88888.00 2015-01-04 14:47:33.909 004 15293.88 25.11 53524.09 88888.00 2015-01-04 14:47:34.409 004 15293.79 25.17 53524.20 88888.00 2015-01-04 14:47:34.909 004 15293.67 25.21 53524.21 88888.00 2015-01-04 14:47:35.409 004 15293.56 25.18 53524.28 88888.00 2015-01-04 14:47:35.909 004 15293.44 25.13 53524.38 88888.00 2015-01-04 14:47:36.409 004 15293.41 25.05 53524.51 88888.00 2015-01-04 14:47:36.909 004 15293.40 24.96 53524.63 88888.00 2015-01-04 14:47:37.409 004 15293.39 24.88 53524.68 88888.00 2015-01-04 14:47:37.909 004 15293.31 24.84 53524.68 88888.00 2015-01-04 14:47:38.409 004 15293.34 24.75 53524.67 88888.00 2015-01-04 14:47:38.909 004 15293.33 24.64 53524.67 88888.00 2015-01-04 14:47:39.409 004 15293.36 24.53 53524.66 88888.00 2015-01-04 14:47:39.909 004 15293.42 24.41 53524.65 88888.00 2015-01-04 14:47:40.409 004 15293.47 24.31 53524.65 88888.00 2015-01-04 14:47:40.909 004 15293.49 24.23 53524.61 88888.00 2015-01-04 14:47:41.409 004 15293.51 24.14 53524.51 88888.00 2015-01-04 14:47:41.909 004 15293.51 24.05 53524.42 88888.00 2015-01-04 14:47:42.409 004 15293.59 23.98 53524.32 88888.00 2015-01-04 14:47:42.909 004 15293.61 23.93 53524.24 88888.00 2015-01-04 14:47:43.409 004 15293.61 23.98 53524.20 88888.00 2015-01-04 14:47:43.909 004 15293.61 23.99 53524.15 88888.00 2015-01-04 14:47:44.409 004 15293.58 24.05 53524.08 88888.00 2015-01-04 14:47:44.909 004 15293.57 24.14 53524.07 88888.00 2015-01-04 14:47:45.409 004 15293.53 24.24 53524.02 88888.00 2015-01-04 14:47:45.909 004 15293.47 24.40 53523.96 88888.00 2015-01-04 14:47:46.409 004 15293.39 24.51 53523.93 88888.00 2015-01-04 14:47:46.909 004 15293.31 24.60 53523.99 88888.00 2015-01-04 14:47:47.409 004 15293.21 24.71 53524.04 88888.00 2015-01-04 14:47:47.909 004 15293.13 24.85 53524.12 88888.00 2015-01-04 14:47:48.409 004 15292.99 24.94 53524.22 88888.00 2015-01-04 14:47:48.909 004 15292.90 25.00 53524.30 88888.00 2015-01-04 14:47:49.409 004 15292.84 25.08 53524.42 88888.00 2015-01-04 14:47:49.909 004 15292.73 25.14 53524.55 88888.00 2015-01-04 14:47:50.409 004 15292.68 25.25 53524.70 88888.00 2015-01-04 14:47:50.909 004 15292.67 25.37 53524.73 88888.00 2015-01-04 14:47:51.409 004 15292.62 25.51 53524.72 88888.00 2015-01-04 14:47:51.909 004 15292.64 25.63 53524.76 88888.00 2015-01-04 14:47:52.409 004 15292.64 25.66 53524.83 88888.00 2015-01-04 14:47:52.909 004 15292.58 25.73 53524.84 88888.00 2015-01-04 14:47:53.409 004 15292.46 25.80 53524.85 88888.00 2015-01-04 14:47:53.909 004 15292.34 25.88 53524.91 88888.00 2015-01-04 14:47:54.409 004 15292.30 25.90 53525.04 88888.00 2015-01-04 14:47:54.909 004 15292.28 25.95 53525.19 88888.00 2015-01-04 14:47:55.409 004 15292.32 25.98 53525.29 88888.00 2015-01-04 14:47:55.909 004 15292.26 25.95 53525.37 88888.00 2015-01-04 14:47:56.409 004 15292.17 25.91 53525.47 88888.00 2015-01-04 14:47:56.909 004 15292.18 25.89 53525.47 88888.00 2015-01-04 14:47:57.409 004 15292.20 25.95 53525.52 88888.00 2015-01-04 14:47:57.909 004 15292.11 25.98 53525.65 88888.00 2015-01-04 14:47:58.409 004 15291.99 25.95 53525.69 88888.00 2015-01-04 14:47:58.909 004 15291.88 25.91 53525.73 88888.00 2015-01-04 14:47:59.409 004 15291.81 25.88 53525.80 88888.00 2015-01-04 14:47:59.909 004 15291.82 25.86 53525.85 88888.00 2015-01-04 14:48:00.409 004 15291.77 25.88 53525.88 88888.00 2015-01-04 14:48:00.909 004 15291.81 25.87 53525.89 88888.00 2015-01-04 14:48:01.409 004 15291.93 25.89 53525.86 88888.00 2015-01-04 14:48:01.909 004 15292.00 25.86 53525.81 88888.00 2015-01-04 14:48:02.409 004 15292.03 25.79 53525.79 88888.00 2015-01-04 14:48:02.909 004 15292.02 25.81 53525.72 88888.00 2015-01-04 14:48:03.409 004 15292.03 25.88 53525.65 88888.00 2015-01-04 14:48:03.909 004 15291.91 25.80 53525.57 88888.00 2015-01-04 14:48:04.409 004 15291.84 25.80 53525.60 88888.00 2015-01-04 14:48:04.909 004 15291.77 25.82 53525.63 88888.00 2015-01-04 14:48:05.409 004 15291.66 25.81 53525.67 88888.00 2015-01-04 14:48:05.909 004 15291.57 25.86 53525.73 88888.00 2015-01-04 14:48:06.409 004 15291.54 25.92 53525.80 88888.00 2015-01-04 14:48:06.909 004 15291.44 26.01 53525.84 88888.00 2015-01-04 14:48:07.409 004 15291.31 26.16 53525.85 88888.00 2015-01-04 14:48:07.909 004 15291.23 26.22 53525.85 88888.00 2015-01-04 14:48:08.409 004 15291.05 26.35 53525.86 88888.00 2015-01-04 14:48:08.909 004 15290.95 26.47 53525.89 88888.00 2015-01-04 14:48:09.409 004 15290.79 26.59 53525.85 88888.00 2015-01-04 14:48:09.909 004 15290.77 26.67 53525.86 88888.00 2015-01-04 14:48:10.409 004 15290.71 26.69 53525.86 88888.00 2015-01-04 14:48:10.909 004 15290.71 26.67 53525.84 88888.00 2015-01-04 14:48:11.409 004 15290.70 26.63 53525.79 88888.00 2015-01-04 14:48:11.909 004 15290.77 26.58 53525.74 88888.00 2015-01-04 14:48:12.409 004 15290.76 26.61 53525.79 88888.00 2015-01-04 14:48:12.909 004 15290.80 26.64 53525.80 88888.00 2015-01-04 14:48:13.409 004 15290.85 26.65 53525.76 88888.00 2015-01-04 14:48:13.909 004 15290.87 26.68 53525.68 88888.00 2015-01-04 14:48:14.409 004 15290.87 26.78 53525.62 88888.00 2015-01-04 14:48:14.909 004 15290.96 26.87 53525.60 88888.00 2015-01-04 14:48:15.409 004 15290.97 26.84 53525.57 88888.00 2015-01-04 14:48:15.909 004 15290.98 26.69 53525.53 88888.00 2015-01-04 14:48:16.409 004 15290.99 26.67 53525.50 88888.00 2015-01-04 14:48:16.909 004 15290.99 26.59 53525.46 88888.00 2015-01-04 14:48:17.409 004 15290.97 26.53 53525.42 88888.00 2015-01-04 14:48:17.909 004 15290.97 26.52 53525.36 88888.00 2015-01-04 14:48:18.409 004 15290.96 26.47 53525.37 88888.00 2015-01-04 14:48:18.909 004 15290.95 26.46 53525.32 88888.00 2015-01-04 14:48:19.409 004 15290.92 26.48 53525.28 88888.00 2015-01-04 14:48:19.909 004 15290.96 26.53 53525.31 88888.00 2015-01-04 14:48:20.409 004 15290.96 26.59 53525.28 88888.00 2015-01-04 14:48:20.909 004 15290.99 26.58 53525.24 88888.00 2015-01-04 14:48:21.409 004 15290.95 26.53 53525.12 88888.00 2015-01-04 14:48:21.909 004 15290.92 26.48 53525.09 88888.00 2015-01-04 14:48:22.409 004 15290.88 26.39 53525.12 88888.00 2015-01-04 14:48:22.909 004 15290.85 26.35 53525.10 88888.00 2015-01-04 14:48:23.409 004 15290.90 26.33 53525.05 88888.00 2015-01-04 14:48:23.909 004 15290.80 26.38 53524.96 88888.00 2015-01-04 14:48:24.409 004 15290.70 26.39 53524.91 88888.00 2015-01-04 14:48:24.909 004 15290.69 26.41 53524.87 88888.00 2015-01-04 14:48:25.409 004 15290.67 26.35 53524.84 88888.00 2015-01-04 14:48:25.909 004 15290.64 26.29 53524.87 88888.00 2015-01-04 14:48:26.409 004 15290.64 26.24 53524.87 88888.00 2015-01-04 14:48:26.909 004 15290.74 26.23 53524.88 88888.00 2015-01-04 14:48:27.409 004 15290.76 26.24 53524.82 88888.00 2015-01-04 14:48:27.909 004 15290.83 26.24 53524.72 88888.00 2015-01-04 14:48:28.409 004 15290.87 26.23 53524.62 88888.00 2015-01-04 14:48:28.909 004 15290.82 26.24 53524.51 88888.00 2015-01-04 14:48:29.409 004 15290.74 26.27 53524.47 88888.00 2015-01-04 14:48:29.909 004 15290.81 26.29 53524.44 88888.00 2015-01-04 14:48:30.409 004 15290.77 26.27 53524.39 88888.00 2015-01-04 14:48:30.909 004 15290.72 26.31 53524.33 88888.00 2015-01-04 14:48:31.409 004 15290.61 26.33 53524.26 88888.00 2015-01-04 14:48:31.909 004 15290.55 26.39 53524.28 88888.00 2015-01-04 14:48:32.409 004 15290.47 26.42 53524.30 88888.00 2015-01-04 14:48:32.909 004 15290.38 26.43 53524.28 88888.00 2015-01-04 14:48:33.409 004 15290.25 26.41 53524.33 88888.00 2015-01-04 14:48:33.909 004 15290.11 26.35 53524.32 88888.00 2015-01-04 14:48:34.409 004 15290.00 26.26 53524.33 88888.00 2015-01-04 14:48:34.909 004 15289.88 26.17 53524.47 88888.00 2015-01-04 14:48:35.409 004 15289.74 26.11 53524.55 88888.00 2015-01-04 14:48:35.909 004 15289.63 26.04 53524.64 88888.00 2015-01-04 14:48:36.409 004 15289.53 26.07 53524.77 88888.00 2015-01-04 14:48:36.909 004 15289.40 25.99 53524.88 88888.00 2015-01-04 14:48:37.409 004 15289.28 25.91 53524.96 88888.00 2015-01-04 14:48:37.909 004 15289.22 25.90 53525.01 88888.00 2015-01-04 14:48:38.409 004 15289.15 25.86 53525.02 88888.00 2015-01-04 14:48:38.909 004 15289.06 25.77 53525.09 88888.00 2015-01-04 14:48:39.409 004 15288.99 25.69 53525.21 88888.00 2015-01-04 14:48:39.909 004 15288.92 25.61 53525.27 88888.00 2015-01-04 14:48:40.409 004 15288.89 25.58 53525.28 88888.00 2015-01-04 14:48:40.909 004 15288.98 25.51 53525.24 88888.00 2015-01-04 14:48:41.409 004 15289.06 25.44 53525.13 88888.00 2015-01-04 14:48:41.909 004 15289.05 25.45 53525.00 88888.00 2015-01-04 14:48:42.409 004 15288.95 25.44 53524.87 88888.00 2015-01-04 14:48:42.909 004 15288.96 25.45 53524.77 88888.00 2015-01-04 14:48:43.409 004 15288.98 25.51 53524.74 88888.00 2015-01-04 14:48:43.909 004 15289.00 25.60 53524.62 88888.00 2015-01-04 14:48:44.409 004 15289.07 25.65 53524.51 88888.00 2015-01-04 14:48:44.909 004 15289.13 25.78 53524.40 88888.00 2015-01-04 14:48:45.409 004 15289.08 25.89 53524.29 88888.00 2015-01-04 14:48:45.909 004 15289.09 25.94 53524.27 88888.00 2015-01-04 14:48:46.409 004 15289.13 25.91 53524.23 88888.00 2015-01-04 14:48:46.909 004 15289.20 25.95 53524.10 88888.00 2015-01-04 14:48:47.409 004 15289.17 26.01 53523.96 88888.00 2015-01-04 14:48:47.909 004 15289.07 26.01 53523.92 88888.00 2015-01-04 14:48:48.409 004 15289.07 26.05 53523.90 88888.00 2015-01-04 14:48:48.909 004 15289.05 26.07 53523.88 88888.00 2015-01-04 14:48:49.409 004 15289.07 26.04 53523.85 88888.00 2015-01-04 14:48:49.909 004 15289.06 25.99 53523.88 88888.00 2015-01-04 14:48:50.409 004 15289.00 26.03 53523.89 88888.00 2015-01-04 14:48:50.909 004 15289.02 26.04 53523.90 88888.00 2015-01-04 14:48:51.410 004 15289.08 26.11 53523.88 88888.00 2015-01-04 14:48:51.910 004 15289.06 26.20 53523.92 88888.00 2015-01-04 14:48:52.410 004 15288.97 26.29 53523.95 88888.00 2015-01-04 14:48:52.910 004 15289.00 26.43 53523.99 88888.00 2015-01-04 14:48:53.410 004 15289.07 26.49 53523.95 88888.00 2015-01-04 14:48:53.910 004 15289.01 26.49 53523.99 88888.00 2015-01-04 14:48:54.410 004 15288.99 26.51 53524.07 88888.00 2015-01-04 14:48:54.910 004 15288.98 26.58 53524.10 88888.00 2015-01-04 14:48:55.410 004 15288.93 26.66 53524.13 88888.00 2015-01-04 14:48:55.910 004 15288.92 26.72 53524.26 88888.00 2015-01-04 14:48:56.410 004 15288.98 26.69 53524.30 88888.00 2015-01-04 14:48:56.910 004 15288.98 26.73 53524.29 88888.00 2015-01-04 14:48:57.410 004 15288.92 26.70 53524.34 88888.00 2015-01-04 14:48:57.910 004 15288.91 26.70 53524.35 88888.00 2015-01-04 14:48:58.410 004 15288.89 26.76 53524.36 88888.00 2015-01-04 14:48:58.910 004 15288.89 26.77 53524.42 88888.00 2015-01-04 14:48:59.410 004 15288.96 26.76 53524.45 88888.00 2015-01-04 14:48:59.910 004 15289.01 26.76 53524.50 88888.00 2015-01-04 14:49:00.410 004 15289.05 26.79 53524.54 88888.00 2015-01-04 14:49:00.910 004 15289.06 26.83 53524.60 88888.00 2015-01-04 14:49:01.410 004 15289.14 26.91 53524.71 88888.00 2015-01-04 14:49:01.910 004 15289.16 26.91 53524.75 88888.00 2015-01-04 14:49:02.410 004 15289.17 26.89 53524.85 88888.00 2015-01-04 14:49:02.910 004 15289.22 26.86 53524.95 88888.00 2015-01-04 14:49:03.410 004 15289.26 26.90 53525.03 88888.00 2015-01-04 14:49:03.910 004 15289.28 26.87 53525.03 88888.00 2015-01-04 14:49:04.410 004 15289.34 26.90 53524.99 88888.00 2015-01-04 14:49:04.910 004 15289.35 26.89 53525.05 88888.00 2015-01-04 14:49:05.410 004 15289.44 26.84 53525.14 88888.00 2015-01-04 14:49:05.910 004 15289.52 26.83 53525.19 88888.00 2015-01-04 14:49:06.410 004 15289.56 26.79 53525.17 88888.00 2015-01-04 14:49:06.910 004 15289.63 26.69 53525.14 88888.00 2015-01-04 14:49:07.410 004 15289.61 26.56 53525.12 88888.00 2015-01-04 14:49:07.910 004 15289.63 26.57 53525.14 88888.00 2015-01-04 14:49:08.410 004 15289.60 26.53 53525.16 88888.00 2015-01-04 14:49:08.910 004 15289.53 26.52 53525.08 88888.00 2015-01-04 14:49:09.410 004 15289.46 26.47 53525.06 88888.00 2015-01-04 14:49:09.910 004 15289.41 26.40 53525.11 88888.00 2015-01-04 14:49:10.410 004 15289.46 26.37 53525.14 88888.00 2015-01-04 14:49:10.910 004 15289.54 26.40 53525.10 88888.00 2015-01-04 14:49:11.410 004 15289.58 26.43 53525.10 88888.00 2015-01-04 14:49:11.910 004 15289.59 26.44 53525.06 88888.00 2015-01-04 14:49:12.410 004 15289.62 26.40 53524.99 88888.00 2015-01-04 14:49:12.910 004 15289.72 26.35 53524.83 88888.00 2015-01-04 14:49:13.410 004 15289.74 26.31 53524.76 88888.00 2015-01-04 14:49:13.910 004 15289.72 26.33 53524.71 88888.00 2015-01-04 14:49:14.410 004 15289.67 26.31 53524.73 88888.00 2015-01-04 14:49:14.910 004 15289.61 26.24 53524.74 88888.00 2015-01-04 14:49:15.410 004 15289.64 26.20 53524.73 88888.00 2015-01-04 14:49:15.910 004 15289.68 26.15 53524.73 88888.00 2015-01-04 14:49:16.410 004 15289.69 26.08 53524.80 88888.00 2015-01-04 14:49:16.910 004 15289.69 26.06 53524.81 88888.00 2015-01-04 14:49:17.410 004 15289.70 26.06 53524.79 88888.00 2015-01-04 14:49:17.910 004 15289.78 26.00 53524.76 88888.00 2015-01-04 14:49:18.410 004 15289.89 25.94 53524.75 88888.00 2015-01-04 14:49:18.910 004 15290.03 25.78 53524.75 88888.00 2015-01-04 14:49:19.410 004 15290.15 25.64 53524.59 88888.00 2015-01-04 14:49:19.910 004 15290.13 25.52 53524.44 88888.00 2015-01-04 14:49:20.410 004 15290.14 25.42 53524.36 88888.00 2015-01-04 14:49:20.910 004 15290.19 25.40 53524.38 88888.00 2015-01-04 14:49:21.410 004 15290.26 25.42 53524.26 88888.00 2015-01-04 14:49:21.910 004 15290.40 25.42 53524.18 88888.00 2015-01-04 14:49:22.410 004 15290.56 25.48 53524.13 88888.00 2015-01-04 14:49:22.910 004 15290.62 25.56 53524.04 88888.00 2015-01-04 14:49:23.410 004 15290.71 25.63 53523.91 88888.00 2015-01-04 14:49:23.910 004 15290.82 25.58 53523.85 88888.00 2015-01-04 14:49:24.410 004 15290.87 25.49 53523.78 88888.00 2015-01-04 14:49:24.910 004 15290.87 25.45 53523.74 88888.00 2015-01-04 14:49:25.410 004 15290.79 25.42 53523.74 88888.00 2015-01-04 14:49:25.910 004 15290.69 25.32 53523.81 88888.00 2015-01-04 14:49:26.410 004 15290.62 25.26 53523.79 88888.00 2015-01-04 14:49:26.910 004 15290.58 25.14 53523.84 88888.00 2015-01-04 14:49:27.410 004 15290.54 25.08 53523.85 88888.00 2015-01-04 14:49:27.910 004 15290.56 24.95 53523.92 88888.00 2015-01-04 14:49:28.410 004 15290.55 24.85 53523.95 88888.00 2015-01-04 14:49:28.910 004 15290.53 24.82 53524.00 88888.00 2015-01-04 14:49:29.410 004 15290.52 24.82 53523.98 88888.00 2015-01-04 14:49:29.910 004 15290.54 24.76 53523.86 88888.00 2015-01-04 14:49:30.410 004 15290.63 24.77 53523.76 88888.00 2015-01-04 14:49:30.910 004 15290.62 24.79 53523.75 88888.00 2015-01-04 14:49:31.410 004 15290.64 24.82 53523.75 88888.00 2015-01-04 14:49:31.910 004 15290.67 24.96 53523.70 88888.00 2015-01-04 14:49:32.410 004 15290.63 25.08 53523.61 88888.00 2015-01-04 14:49:32.910 004 15290.67 25.17 53523.61 88888.00 2015-01-04 14:49:33.410 004 15290.70 25.27 53523.60 88888.00 2015-01-04 14:49:33.910 004 15290.70 25.36 53523.59 88888.00 2015-01-04 14:49:34.410 004 15290.79 25.46 53523.59 88888.00 2015-01-04 14:49:34.910 004 15290.94 25.56 53523.60 88888.00 2015-01-04 14:49:35.410 004 15291.07 25.64 53523.61 88888.00 2015-01-04 14:49:35.910 004 15291.12 25.75 53523.58 88888.00 2015-01-04 14:49:36.410 004 15291.14 25.91 53523.61 88888.00 2015-01-04 14:49:36.910 004 15291.14 26.08 53523.65 88888.00 2015-01-04 14:49:37.410 004 15291.15 26.21 53523.68 88888.00 2015-01-04 14:49:37.910 004 15291.14 26.34 53523.67 88888.00 2015-01-04 14:49:38.410 004 15291.01 26.47 53523.67 88888.00 2015-01-04 14:49:38.910 004 15290.95 26.55 53523.72 88888.00 2015-01-04 14:49:39.410 004 15290.92 26.60 53523.80 88888.00 2015-01-04 14:49:39.910 004 15290.90 26.65 53523.85 88888.00 2015-01-04 14:49:40.410 004 15290.91 26.65 53523.88 88888.00 2015-01-04 14:49:40.910 004 15290.96 26.64 53523.94 88888.00 2015-01-04 14:49:41.410 004 15291.05 26.68 53523.96 88888.00 2015-01-04 14:49:41.910 004 15291.05 26.67 53523.95 88888.00 2015-01-04 14:49:42.410 004 15291.04 26.68 53524.03 88888.00 2015-01-04 14:49:42.910 004 15291.13 26.69 53524.09 88888.00 2015-01-04 14:49:43.410 004 15291.13 26.64 53524.12 88888.00 2015-01-04 14:49:43.910 004 15291.16 26.61 53524.13 88888.00 2015-01-04 14:49:44.410 004 15291.16 26.61 53524.18 88888.00 2015-01-04 14:49:44.910 004 15291.23 26.57 53524.24 88888.00 2015-01-04 14:49:45.410 004 15291.27 26.44 53524.28 88888.00 2015-01-04 14:49:45.910 004 15291.31 26.35 53524.31 88888.00 2015-01-04 14:49:46.410 004 15291.34 26.38 53524.25 88888.00 2015-01-04 14:49:46.910 004 15291.36 26.41 53524.25 88888.00 2015-01-04 14:49:47.410 004 15291.33 26.47 53524.25 88888.00 2015-01-04 14:49:47.910 004 15291.31 26.50 53524.25 88888.00 2015-01-04 14:49:48.410 004 15291.28 26.49 53524.25 88888.00 2015-01-04 14:49:48.910 004 15291.17 26.49 53524.14 88888.00 2015-01-04 14:49:49.410 004 15291.10 26.49 53524.16 88888.00 2015-01-04 14:49:49.910 004 15291.14 26.48 53524.22 88888.00 2015-01-04 14:49:50.410 004 15291.14 26.43 53524.16 88888.00 2015-01-04 14:49:50.910 004 15291.10 26.42 53524.12 88888.00 2015-01-04 14:49:51.410 004 15291.08 26.51 53524.18 88888.00 2015-01-04 14:49:51.910 004 15291.05 26.55 53524.22 88888.00 2015-01-04 14:49:52.410 004 15291.04 26.56 53524.25 88888.00 2015-01-04 14:49:52.910 004 15291.07 26.56 53524.26 88888.00 2015-01-04 14:49:53.410 004 15291.01 26.58 53524.28 88888.00 2015-01-04 14:49:53.910 004 15290.98 26.46 53524.25 88888.00 2015-01-04 14:49:54.410 004 15290.96 26.35 53524.26 88888.00 2015-01-04 14:49:54.910 004 15290.91 26.34 53524.26 88888.00 2015-01-04 14:49:55.410 004 15290.79 26.31 53524.22 88888.00 2015-01-04 14:49:55.910 004 15290.68 26.27 53524.16 88888.00 2015-01-04 14:49:56.410 004 15290.55 26.21 53524.16 88888.00 2015-01-04 14:49:56.910 004 15290.46 26.15 53524.19 88888.00 2015-01-04 14:49:57.410 004 15290.24 26.12 53524.24 88888.00 2015-01-04 14:49:57.910 004 15290.08 26.13 53524.30 88888.00 2015-01-04 14:49:58.410 004 15289.98 26.16 53524.34 88888.00 2015-01-04 14:49:58.910 004 15289.88 26.20 53524.44 88888.00 2015-01-04 14:49:59.410 004 15289.85 26.21 53524.57 88888.00 2015-01-04 14:49:59.910 004 15289.74 26.18 53524.66 88888.00 2015-01-04 14:50:00.410 004 15289.59 26.15 53524.69 88888.00 2015-01-04 14:50:00.910 004 15289.44 26.15 53524.75 88888.00 2015-01-04 14:50:01.410 004 15289.33 26.11 53524.83 88888.00 2015-01-04 14:50:01.910 004 15289.27 26.07 53524.91 88888.00 2015-01-04 14:50:02.410 004 15289.27 26.03 53525.04 88888.00 2015-01-04 14:50:02.910 004 15289.28 25.95 53525.14 88888.00 2015-01-04 14:50:03.410 004 15289.29 25.89 53525.17 88888.00 2015-01-04 14:50:03.910 004 15289.29 25.90 53525.25 88888.00 2015-01-04 14:50:04.410 004 15289.28 25.91 53525.32 88888.00 2015-01-04 14:50:04.910 004 15289.28 25.94 53525.33 88888.00 2015-01-04 14:50:05.410 004 15289.25 25.96 53525.41 88888.00 2015-01-04 14:50:05.910 004 15289.22 25.91 53525.43 88888.00 2015-01-04 14:50:06.410 004 15289.17 25.90 53525.42 88888.00 2015-01-04 14:50:06.910 004 15289.10 25.94 53525.36 88888.00 2015-01-04 14:50:07.410 004 15288.98 25.89 53525.32 88888.00 2015-01-04 14:50:07.910 004 15288.88 25.86 53525.32 88888.00 2015-01-04 14:50:08.410 004 15288.73 25.86 53525.43 88888.00 2015-01-04 14:50:08.910 004 15288.62 25.90 53525.45 88888.00 2015-01-04 14:50:09.410 004 15288.48 25.95 53525.45 88888.00 2015-01-04 14:50:09.910 004 15288.37 25.97 53525.56 88888.00 2015-01-04 14:50:10.410 004 15288.27 25.98 53525.68 88888.00 2015-01-04 14:50:10.910 004 15288.16 25.99 53525.76 88888.00 2015-01-04 14:50:11.410 004 15288.07 25.96 53525.77 88888.00 2015-01-04 14:50:11.910 004 15288.05 25.98 53525.75 88888.00 2015-01-04 14:50:12.410 004 15288.03 25.94 53525.76 88888.00 2015-01-04 14:50:12.910 004 15287.96 25.90 53525.79 88888.00 2015-01-04 14:50:13.410 004 15287.89 25.89 53525.76 88888.00 2015-01-04 14:50:13.910 004 15287.91 25.85 53525.80 88888.00 2015-01-04 14:50:14.410 004 15287.92 25.86 53525.85 88888.00 2015-01-04 14:50:14.910 004 15287.92 25.89 53525.86 88888.00 2015-01-04 14:50:15.410 004 15287.94 25.95 53525.83 88888.00 2015-01-04 14:50:15.910 004 15287.93 26.00 53525.81 88888.00 2015-01-04 14:50:16.410 004 15287.88 26.01 53525.73 88888.00 2015-01-04 14:50:16.910 004 15287.78 26.05 53525.67 88888.00 2015-01-04 14:50:17.410 004 15287.72 26.05 53525.71 88888.00 2015-01-04 14:50:17.910 004 15287.71 26.00 53525.81 88888.00 2015-01-04 14:50:18.410 004 15287.64 25.95 53525.95 88888.00 2015-01-04 14:50:18.910 004 15287.64 25.87 53525.96 88888.00 2015-01-04 14:50:19.410 004 15287.57 25.80 53525.96 88888.00 2015-01-04 14:50:19.910 004 15287.45 25.73 53525.96 88888.00 2015-01-04 14:50:20.410 004 15287.37 25.68 53525.98 88888.00 2015-01-04 14:50:20.910 004 15287.30 25.71 53526.12 88888.00 2015-01-04 14:50:21.410 004 15287.17 25.75 53526.16 88888.00 2015-01-04 14:50:21.910 004 15287.06 25.78 53526.23 88888.00 2015-01-04 14:50:22.410 004 15286.91 25.85 53526.28 88888.00 2015-01-04 14:50:22.910 004 15286.78 25.92 53526.38 88888.00 2015-01-04 14:50:23.410 004 15286.69 25.95 53526.49 88888.00 2015-01-04 14:50:23.910 004 15286.56 26.05 53526.52 88888.00 2015-01-04 14:50:24.410 004 15286.52 26.16 53526.55 88888.00 2015-01-04 14:50:24.910 004 15286.45 26.30 53526.53 88888.00 2015-01-04 14:50:25.410 004 15286.37 26.46 53526.52 88888.00 2015-01-04 14:50:25.910 004 15286.35 26.57 53526.53 88888.00 2015-01-04 14:50:26.410 004 15286.19 26.73 53526.51 88888.00 2015-01-04 14:50:26.910 004 15286.03 26.87 53526.47 88888.00 2015-01-04 14:50:27.410 004 15285.98 26.98 53526.42 88888.00 2015-01-04 14:50:27.910 004 15285.92 27.15 53526.40 88888.00 2015-01-04 14:50:28.410 004 15285.81 27.34 53526.37 88888.00 2015-01-04 14:50:28.910 004 15285.79 27.51 53526.40 88888.00 2015-01-04 14:50:29.410 004 15285.81 27.67 53526.42 88888.00 2015-01-04 14:50:29.910 004 15285.85 27.78 53526.46 88888.00 2015-01-04 14:50:30.410 004 15285.88 27.84 53526.49 88888.00 2015-01-04 14:50:30.910 004 15285.90 27.89 53526.45 88888.00 2015-01-04 14:50:31.410 004 15285.88 27.97 53526.42 88888.00 2015-01-04 14:50:31.910 004 15285.85 28.10 53526.40 88888.00 2015-01-04 14:50:32.410 004 15285.90 28.19 53526.44 88888.00 2015-01-04 14:50:32.910 004 15285.98 28.25 53526.48 88888.00 2015-01-04 14:50:33.410 004 15285.92 28.41 53526.46 88888.00 2015-01-04 14:50:33.910 004 15285.91 28.56 53526.46 88888.00 2015-01-04 14:50:34.410 004 15285.93 28.67 53526.50 88888.00 2015-01-04 14:50:34.910 004 15285.97 28.77 53526.45 88888.00 2015-01-04 14:50:35.410 004 15286.00 28.85 53526.43 88888.00 2015-01-04 14:50:35.910 004 15286.10 28.88 53526.42 88888.00 2015-01-04 14:50:36.410 004 15286.21 28.88 53526.40 88888.00 2015-01-04 14:50:36.910 004 15286.37 28.92 53526.28 88888.00 2015-01-04 14:50:37.410 004 15286.47 28.97 53526.23 88888.00 2015-01-04 14:50:37.910 004 15286.55 29.05 53526.20 88888.00 2015-01-04 14:50:38.410 004 15286.63 29.15 53526.13 88888.00 2015-01-04 14:50:38.910 004 15286.67 29.20 53526.08 88888.00 2015-01-04 14:50:39.410 004 15286.62 29.21 53526.07 88888.00 2015-01-04 14:50:39.910 004 15286.69 29.23 53526.06 88888.00 2015-01-04 14:50:40.410 004 15286.78 29.18 53526.03 88888.00 2015-01-04 14:50:40.910 004 15286.82 29.15 53525.97 88888.00 2015-01-04 14:50:41.410 004 15286.85 29.16 53525.89 88888.00 2015-01-04 14:50:41.910 004 15286.87 29.27 53525.79 88888.00 2015-01-04 14:50:42.410 004 15286.87 29.38 53525.76 88888.00 2015-01-04 14:50:42.910 004 15286.87 29.42 53525.76 88888.00 2015-01-04 14:50:43.410 004 15286.93 29.49 53525.77 88888.00 2015-01-04 14:50:43.910 004 15287.06 29.55 53525.79 88888.00 2015-01-04 14:50:44.410 004 15287.16 29.63 53525.80 88888.00 2015-01-04 14:50:44.910 004 15287.16 29.71 53525.79 88888.00 2015-01-04 14:50:45.410 004 15287.15 29.70 53525.83 88888.00 2015-01-04 14:50:45.910 004 15287.19 29.70 53525.83 88888.00 2015-01-04 14:50:46.410 004 15287.23 29.74 53525.81 88888.00 2015-01-04 14:50:46.910 004 15287.17 29.76 53525.84 88888.00 2015-01-04 14:50:47.410 004 15287.15 29.72 53525.85 88888.00 2015-01-04 14:50:47.910 004 15287.09 29.72 53525.88 88888.00 2015-01-04 14:50:48.410 004 15287.08 29.72 53525.96 88888.00 2015-01-04 14:50:48.910 004 15287.03 29.75 53526.00 88888.00 2015-01-04 14:50:49.410 004 15286.99 29.83 53526.12 88888.00 2015-01-04 14:50:49.910 004 15286.97 29.85 53526.22 88888.00 2015-01-04 14:50:50.410 004 15286.97 29.96 53526.28 88888.00 2015-01-04 14:50:50.910 004 15286.89 30.11 53526.28 88888.00 2015-01-04 14:50:51.410 004 15286.78 30.19 53526.23 88888.00 2015-01-04 14:50:51.910 004 15286.67 30.13 53526.25 88888.00 2015-01-04 14:50:52.410 004 15286.56 30.02 53526.27 88888.00 2015-01-04 14:50:52.910 004 15286.49 29.93 53526.26 88888.00 2015-01-04 14:50:53.410 004 15286.37 29.80 53526.25 88888.00 2015-01-04 14:50:53.910 004 15286.30 29.72 53526.29 88888.00 2015-01-04 14:50:54.410 004 15286.28 29.71 53526.31 88888.00 2015-01-04 14:50:54.910 004 15286.30 29.69 53526.38 88888.00 2015-01-04 14:50:55.410 004 15286.25 29.70 53526.46 88888.00 2015-01-04 14:50:55.910 004 15286.26 29.83 53526.46 88888.00 2015-01-04 14:50:56.410 004 15286.26 29.77 53526.50 88888.00 2015-01-04 14:50:56.910 004 15286.28 29.74 53526.55 88888.00 2015-01-04 14:50:57.410 004 15286.31 29.75 53526.55 88888.00 2015-01-04 14:50:57.910 004 15286.35 29.75 53526.56 88888.00 2015-01-04 14:50:58.410 004 15286.39 29.76 53526.51 88888.00 2015-01-04 14:50:58.910 004 15286.37 29.75 53526.44 88888.00 2015-01-04 14:50:59.410 004 15286.40 29.74 53526.40 88888.00 2015-01-04 14:50:59.910 004 15286.40 29.72 53526.36 88888.00 2015-01-04 14:51:00.410 004 15286.40 29.74 53526.35 88888.00 2015-01-04 14:51:00.910 004 15286.54 29.66 53526.26 88888.00 2015-01-04 14:51:01.410 004 15286.63 29.72 53526.15 88888.00 2015-01-04 14:51:01.910 004 15286.76 29.83 53526.10 88888.00 2015-01-04 14:51:02.410 004 15286.90 29.86 53525.94 88888.00 2015-01-04 14:51:02.910 004 15287.00 29.88 53525.83 88888.00 2015-01-04 14:51:03.410 004 15287.11 29.89 53525.72 88888.00 2015-01-04 14:51:03.910 004 15287.21 29.93 53525.67 88888.00 2015-01-04 14:51:04.410 004 15287.35 29.89 53525.57 88888.00 2015-01-04 14:51:04.910 004 15287.43 29.87 53525.50 88888.00 2015-01-04 14:51:05.410 004 15287.53 29.85 53525.43 88888.00 2015-01-04 14:51:05.910 004 15287.65 29.84 53525.36 88888.00 2015-01-04 14:51:06.410 004 15287.72 29.77 53525.24 88888.00 2015-01-04 14:51:06.910 004 15287.81 29.72 53525.07 88888.00 2015-01-04 14:51:07.410 004 15287.98 29.69 53524.88 88888.00 2015-01-04 14:51:07.910 004 15288.11 29.62 53524.73 88888.00 2015-01-04 14:51:08.410 004 15288.20 29.60 53524.67 88888.00 2015-01-04 14:51:08.910 004 15288.27 29.53 53524.62 88888.00 2015-01-04 14:51:09.410 004 15288.43 29.51 53524.54 88888.00 2015-01-04 14:51:09.910 004 15288.54 29.49 53524.46 88888.00 2015-01-04 14:51:10.410 004 15288.61 29.46 53524.40 88888.00 2015-01-04 14:51:10.910 004 15288.65 29.46 53524.35 88888.00 2015-01-04 14:51:11.410 004 15288.71 29.48 53524.33 88888.00 2015-01-04 14:51:11.910 004 15288.78 29.49 53524.36 88888.00 2015-01-04 14:51:12.410 004 15288.89 29.42 53524.36 88888.00 2015-01-04 14:51:12.910 004 15289.07 29.43 53524.29 88888.00 2015-01-04 14:51:13.410 004 15289.27 29.52 53524.14 88888.00 2015-01-04 14:51:13.910 004 15289.44 29.52 53524.01 88888.00 2015-01-04 14:51:14.410 004 15289.60 29.45 53523.91 88888.00 2015-01-04 14:51:14.910 004 15289.78 29.32 53523.79 88888.00 2015-01-04 14:51:15.410 004 15289.91 29.21 53523.69 88888.00 2015-01-04 14:51:15.910 004 15289.99 29.10 53523.60 88888.00 2015-01-04 14:51:16.410 004 15290.05 29.09 53523.50 88888.00 2015-01-04 14:51:16.910 004 15290.09 29.02 53523.42 88888.00 2015-01-04 14:51:17.410 004 15290.08 28.90 53523.38 88888.00 2015-01-04 14:51:17.910 004 15290.15 28.81 53523.35 88888.00 2015-01-04 14:51:18.410 004 15290.20 28.71 53523.33 88888.00 2015-01-04 14:51:18.910 004 15290.25 28.67 53523.30 88888.00 2015-01-04 14:51:19.410 004 15290.24 28.71 53523.33 88888.00 2015-01-04 14:51:19.910 004 15290.20 28.68 53523.32 88888.00 2015-01-04 14:51:20.410 004 15290.15 28.73 53523.30 88888.00 2015-01-04 14:51:20.910 004 15290.06 28.84 53523.25 88888.00 2015-01-04 14:51:21.410 004 15289.99 28.91 53523.24 88888.00 2015-01-04 14:51:21.910 004 15289.92 29.00 53523.19 88888.00 2015-01-04 14:51:22.410 004 15289.92 29.05 53523.17 88888.00 2015-01-04 14:51:22.910 004 15289.82 29.08 53523.24 88888.00 2015-01-04 14:51:23.410 004 15289.77 29.14 53523.26 88888.00 2015-01-04 14:51:23.910 004 15289.77 29.19 53523.26 88888.00 2015-01-04 14:51:24.410 004 15289.76 29.21 53523.27 88888.00 2015-01-04 14:51:24.910 004 15289.76 29.19 53523.33 88888.00 2015-01-04 14:51:25.410 004 15289.69 29.21 53523.42 88888.00 2015-01-04 14:51:25.910 004 15289.54 29.21 53523.50 88888.00 2015-01-04 14:51:26.410 004 15289.42 29.19 53523.55 88888.00 2015-01-04 14:51:26.910 004 15289.20 29.17 53523.65 88888.00 2015-01-04 14:51:27.410 004 15289.01 29.16 53523.81 88888.00 2015-01-04 14:51:27.910 004 15288.91 29.08 53524.00 88888.00 2015-01-04 14:51:28.410 004 15288.80 28.95 53524.14 88888.00 2015-01-04 14:51:28.910 004 15288.71 28.75 53524.30 88888.00 2015-01-04 14:51:29.410 004 15288.62 28.48 53524.44 88888.00 2015-01-04 14:51:29.910 004 15288.50 28.29 53524.49 88888.00 2015-01-04 14:51:30.410 004 15288.36 28.15 53524.59 88888.00 2015-01-04 14:51:30.910 004 15288.23 28.05 53524.64 88888.00 2015-01-04 14:51:31.410 004 15288.07 27.95 53524.67 88888.00 2015-01-04 14:51:31.910 004 15287.94 27.91 53524.67 88888.00 2015-01-04 14:51:32.410 004 15287.82 27.95 53524.72 88888.00 2015-01-04 14:51:32.910 004 15287.69 27.98 53524.81 88888.00 2015-01-04 14:51:33.410 004 15287.55 28.00 53524.88 88888.00 2015-01-04 14:51:33.910 004 15287.36 27.97 53524.92 88888.00 2015-01-04 14:51:34.410 004 15287.15 28.00 53524.92 88888.00 2015-01-04 14:51:34.910 004 15286.89 27.99 53524.89 88888.00 2015-01-04 14:51:35.410 004 15286.63 27.99 53524.96 88888.00 2015-01-04 14:51:35.910 004 15286.34 28.08 53525.09 88888.00 2015-01-04 14:51:36.410 004 15286.12 28.08 53525.22 88888.00 2015-01-04 14:51:36.910 004 15285.89 28.14 53525.31 88888.00 2015-01-04 14:51:37.410 004 15285.55 28.24 53525.37 88888.00 2015-01-04 14:51:37.910 004 15285.31 28.23 53525.48 88888.00 2015-01-04 14:51:38.410 004 15285.06 28.25 53525.61 88888.00 2015-01-04 14:51:38.910 004 15284.83 28.36 53525.69 88888.00 2015-01-04 14:51:39.410 004 15284.68 28.43 53525.82 88888.00 2015-01-04 14:51:39.910 004 15284.54 28.48 53525.90 88888.00 2015-01-04 14:51:40.410 004 15284.37 28.56 53525.95 88888.00 2015-01-04 14:51:40.910 004 15284.16 28.69 53526.03 88888.00 2015-01-04 14:51:41.410 004 15283.85 28.69 53526.12 88888.00 2015-01-04 14:51:41.910 004 15283.58 28.57 53526.24 88888.00 2015-01-04 14:51:42.410 004 15283.34 28.59 53526.35 88888.00 2015-01-04 14:51:42.910 004 15283.10 28.82 53526.57 88888.00 2015-01-04 14:51:43.410 004 15282.80 29.05 53526.78 88888.00 2015-01-04 14:51:43.910 004 15282.57 29.11 53526.98 88888.00 2015-01-04 14:51:44.410 004 15282.30 29.17 53527.18 88888.00 2015-01-04 14:51:44.910 004 15282.04 29.21 53527.38 88888.00 2015-01-04 14:51:45.410 004 15281.74 29.26 53527.65 88888.00 2015-01-04 14:51:45.910 004 15281.52 29.29 53527.86 88888.00 2015-01-04 14:51:46.410 004 15281.27 29.26 53528.09 88888.00 2015-01-04 14:51:46.910 004 15281.06 29.19 53528.25 88888.00 2015-01-04 14:51:47.410 004 15280.83 29.18 53528.43 88888.00 2015-01-04 14:51:47.910 004 15280.64 29.23 53528.60 88888.00 2015-01-04 14:51:48.410 004 15280.39 29.38 53528.77 88888.00 2015-01-04 14:51:48.910 004 15280.27 29.52 53528.93 88888.00 2015-01-04 14:51:49.410 004 15280.07 29.64 53529.06 88888.00 2015-01-04 14:51:49.910 004 15279.97 29.74 53529.10 88888.00 2015-01-04 14:51:50.410 004 15279.89 29.92 53529.17 88888.00 2015-01-04 14:51:50.910 004 15279.85 30.01 53529.26 88888.00 2015-01-04 14:51:51.410 004 15279.76 30.03 53529.31 88888.00 2015-01-04 14:51:51.910 004 15279.73 30.06 53529.35 88888.00 2015-01-04 14:51:52.410 004 15279.66 30.11 53529.35 88888.00 2015-01-04 14:51:52.910 004 15279.52 30.07 53529.42 88888.00 2015-01-04 14:51:53.410 004 15279.44 30.15 53529.51 88888.00 2015-01-04 14:51:53.910 004 15279.35 30.29 53529.60 88888.00 2015-01-04 14:51:54.410 004 15279.28 30.46 53529.72 88888.00 2015-01-04 14:51:54.910 004 15279.21 30.59 53529.86 88888.00 2015-01-04 14:51:55.410 004 15279.13 30.61 53529.89 88888.00 2015-01-04 14:51:55.910 004 15279.05 30.61 53529.93 88888.00 2015-01-04 14:51:56.410 004 15278.91 30.66 53529.97 88888.00 2015-01-04 14:51:56.910 004 15278.74 30.75 53529.90 88888.00 2015-01-04 14:51:57.410 004 15278.57 30.91 53529.78 88888.00 2015-01-04 14:51:57.910 004 15278.28 31.05 53529.70 88888.00 2015-01-04 14:51:58.410 004 15278.06 31.16 53529.73 88888.00 2015-01-04 14:51:58.910 004 15277.96 31.34 53529.87 88888.00 2015-01-04 14:51:59.410 004 15277.87 31.48 53529.95 88888.00 2015-01-04 14:51:59.910 004 15277.83 31.60 53529.97 88888.00 2015-01-04 14:52:00.410 004 15277.80 31.82 53529.97 88888.00 2015-01-04 14:52:00.910 004 15277.79 31.91 53529.95 88888.00 2015-01-04 14:52:01.410 004 15277.83 32.02 53529.94 88888.00 2015-01-04 14:52:01.910 004 15277.79 32.10 53529.85 88888.00 2015-01-04 14:52:02.410 004 15277.85 32.10 53529.73 88888.00 2015-01-04 14:52:02.910 004 15277.87 32.11 53529.66 88888.00 2015-01-04 14:52:03.410 004 15277.85 32.09 53529.63 88888.00 2015-01-04 14:52:03.910 004 15277.75 32.06 53529.58 88888.00 2015-01-04 14:52:04.410 004 15277.71 32.02 53529.53 88888.00 2015-01-04 14:52:04.910 004 15277.74 31.96 53529.46 88888.00 2015-01-04 14:52:05.410 004 15277.71 32.04 53529.33 88888.00 2015-01-04 14:52:05.910 004 15277.72 32.14 53529.29 88888.00 2015-01-04 14:52:06.410 004 15277.77 32.23 53529.29 88888.00 2015-01-04 14:52:06.910 004 15277.78 32.28 53529.23 88888.00 2015-01-04 14:52:07.410 004 15277.86 32.38 53529.12 88888.00 2015-01-04 14:52:07.910 004 15277.92 32.47 53529.11 88888.00 2015-01-04 14:52:08.410 004 15277.95 32.64 53529.10 88888.00 2015-01-04 14:52:08.910 004 15277.98 32.81 53529.10 88888.00 2015-01-04 14:52:09.410 004 15277.98 32.90 53529.04 88888.00 2015-01-04 14:52:09.910 004 15278.02 32.91 53528.98 88888.00 2015-01-04 14:52:10.410 004 15278.06 32.92 53529.00 88888.00 2015-01-04 14:52:10.910 004 15278.16 32.90 53529.02 88888.00 2015-01-04 14:52:11.410 004 15278.32 32.87 53528.98 88888.00 2015-01-04 14:52:11.910 004 15278.39 32.82 53528.94 88888.00 2015-01-04 14:52:12.410 004 15278.51 32.79 53528.90 88888.00 2015-01-04 14:52:12.910 004 15278.71 32.75 53528.90 88888.00 2015-01-04 14:52:13.410 004 15278.92 32.68 53528.82 88888.00 2015-01-04 14:52:13.910 004 15279.17 32.69 53528.67 88888.00 2015-01-04 14:52:14.410 004 15279.32 32.68 53528.54 88888.00 2015-01-04 14:52:14.910 004 15279.44 32.64 53528.43 88888.00 2015-01-04 14:52:15.410 004 15279.62 32.57 53528.30 88888.00 2015-01-04 14:52:15.910 004 15279.77 32.53 53528.21 88888.00 2015-01-04 14:52:16.410 004 15279.84 32.46 53528.08 88888.00 2015-01-04 14:52:16.910 004 15279.96 32.45 53528.01 88888.00 2015-01-04 14:52:17.410 004 15280.06 32.42 53527.91 88888.00 2015-01-04 14:52:17.910 004 15280.25 32.44 53527.89 88888.00 2015-01-04 14:52:18.410 004 15280.47 32.46 53527.85 88888.00 2015-01-04 14:52:18.910 004 15280.65 32.48 53527.71 88888.00 2015-01-04 14:52:19.410 004 15280.83 32.45 53527.62 88888.00 2015-01-04 14:52:19.910 004 15280.99 32.44 53527.54 88888.00 2015-01-04 14:52:20.410 004 15281.15 32.48 53527.45 88888.00 2015-01-04 14:52:20.910 004 15281.24 32.46 53527.32 88888.00 2015-01-04 14:52:21.410 004 15281.39 32.47 53527.19 88888.00 2015-01-04 14:52:21.910 004 15281.50 32.49 53527.12 88888.00 2015-01-04 14:52:22.410 004 15281.57 32.49 53527.04 88888.00 2015-01-04 14:52:22.910 004 15281.66 32.46 53526.96 88888.00 2015-01-04 14:52:23.410 004 15281.72 32.49 53526.89 88888.00 2015-01-04 14:52:23.910 004 15281.78 32.53 53526.85 88888.00 2015-01-04 14:52:24.410 004 15281.81 32.56 53526.88 88888.00 2015-01-04 14:52:24.910 004 15281.87 32.57 53526.88 88888.00 2015-01-04 14:52:25.410 004 15281.95 32.56 53526.84 88888.00 2015-01-04 14:52:25.910 004 15282.08 32.52 53526.81 88888.00 2015-01-04 14:52:26.410 004 15282.10 32.47 53526.71 88888.00 2015-01-04 14:52:26.910 004 15282.11 32.45 53526.66 88888.00 2015-01-04 14:52:27.410 004 15282.14 32.37 53526.64 88888.00 2015-01-04 14:52:27.910 004 15282.15 32.25 53526.62 88888.00 2015-01-04 14:52:28.410 004 15282.12 32.19 53526.60 88888.00 2015-01-04 14:52:28.910 004 15282.14 32.18 53526.55 88888.00 2015-01-04 14:52:29.410 004 15282.13 32.21 53526.54 88888.00 2015-01-04 14:52:29.910 004 15282.15 32.19 53526.56 88888.00 2015-01-04 14:52:30.410 004 15282.27 32.13 53526.52 88888.00 2015-01-04 14:52:30.910 004 15282.47 32.13 53526.46 88888.00 2015-01-04 14:52:31.410 004 15282.68 32.22 53526.38 88888.00 2015-01-04 14:52:31.910 004 15282.84 32.22 53526.25 88888.00 2015-01-04 14:52:32.410 004 15282.89 32.16 53526.10 88888.00 2015-01-04 14:52:32.910 004 15282.86 32.10 53526.07 88888.00 2015-01-04 14:52:33.410 004 15282.89 32.14 53526.06 88888.00 2015-01-04 14:52:33.910 004 15282.93 32.23 53526.04 88888.00 2015-01-04 14:52:34.410 004 15283.05 32.38 53526.04 88888.00 2015-01-04 14:52:34.910 004 15283.10 32.52 53526.04 88888.00 2015-01-04 14:52:35.410 004 15283.09 32.61 53526.02 88888.00 2015-01-04 14:52:35.910 004 15283.09 32.58 53525.98 88888.00 2015-01-04 14:52:36.410 004 15283.03 32.63 53526.01 88888.00 2015-01-04 14:52:36.910 004 15283.01 32.68 53526.11 88888.00 2015-01-04 14:52:37.410 004 15283.02 32.65 53526.18 88888.00 2015-01-04 14:52:37.910 004 15283.09 32.64 53526.27 88888.00 2015-01-04 14:52:38.410 004 15283.17 32.57 53526.29 88888.00 2015-01-04 14:52:38.910 004 15283.27 32.46 53526.32 88888.00 2015-01-04 14:52:39.410 004 15283.37 32.36 53526.30 88888.00 2015-01-04 14:52:39.910 004 15283.47 32.28 53526.29 88888.00 2015-01-04 14:52:40.410 004 15283.56 32.20 53526.26 88888.00 2015-01-04 14:52:40.910 004 15283.71 32.10 53526.21 88888.00 2015-01-04 14:52:41.410 004 15283.87 32.01 53526.12 88888.00 2015-01-04 14:52:41.910 004 15284.03 32.01 53526.07 88888.00 2015-01-04 14:52:42.410 004 15284.16 32.03 53526.05 88888.00 2015-01-04 14:52:42.910 004 15284.30 32.05 53525.95 88888.00 2015-01-04 14:52:43.410 004 15284.35 32.09 53525.85 88888.00 2015-01-04 14:52:43.910 004 15284.47 32.06 53525.82 88888.00 2015-01-04 14:52:44.410 004 15284.58 32.03 53525.79 88888.00 2015-01-04 14:52:44.910 004 15284.62 32.01 53525.72 88888.00 2015-01-04 14:52:45.410 004 15284.65 31.93 53525.77 88888.00 2015-01-04 14:52:45.910 004 15284.72 31.83 53525.81 88888.00 2015-01-04 14:52:46.410 004 15284.65 31.75 53525.88 88888.00 2015-01-04 14:52:46.910 004 15284.59 31.71 53525.97 88888.00 2015-01-04 14:52:47.410 004 15284.45 31.70 53526.07 88888.00 2015-01-04 14:52:47.910 004 15284.31 31.71 53526.15 88888.00 2015-01-04 14:52:48.410 004 15284.27 31.76 53526.25 88888.00 2015-01-04 14:52:48.910 004 15284.19 31.85 53526.37 88888.00 2015-01-04 14:52:49.410 004 15284.09 31.92 53526.42 88888.00 2015-01-04 14:52:49.910 004 15284.07 32.04 53526.47 88888.00 2015-01-04 14:52:50.410 004 15284.07 32.14 53526.57 88888.00 2015-01-04 14:52:50.910 004 15283.94 32.18 53526.69 88888.00 2015-01-04 14:52:51.410 004 15283.84 32.12 53526.86 88888.00 2015-01-04 14:52:51.910 004 15283.80 32.10 53527.01 88888.00 2015-01-04 14:52:52.410 004 15283.74 32.05 53527.18 88888.00 2015-01-04 14:52:52.910 004 15283.67 31.96 53527.27 88888.00 2015-01-04 14:52:53.410 004 15283.59 31.95 53527.39 88888.00 2015-01-04 14:52:53.910 004 15283.50 31.93 53527.50 88888.00 2015-01-04 14:52:54.410 004 15283.39 31.86 53527.64 88888.00 2015-01-04 14:52:54.910 004 15283.38 31.82 53527.74 88888.00 2015-01-04 14:52:55.410 004 15283.41 31.74 53527.92 88888.00 2015-01-04 14:52:55.910 004 15283.39 31.73 53528.09 88888.00 2015-01-04 14:52:56.410 004 15283.32 31.69 53528.32 88888.00 2015-01-04 14:52:56.910 004 15283.18 31.67 53528.52 88888.00 2015-01-04 14:52:57.410 004 15283.08 31.69 53528.69 88888.00 2015-01-04 14:52:57.910 004 15283.04 31.76 53528.84 88888.00 2015-01-04 14:52:58.410 004 15282.98 31.92 53528.93 88888.00 2015-01-04 14:52:58.910 004 15282.93 31.95 53529.04 88888.00 2015-01-04 14:52:59.410 004 15282.95 32.01 53529.20 88888.00 2015-01-04 14:52:59.910 004 15283.05 32.06 53529.32 88888.00 2015-01-04 14:53:00.410 004 15283.13 32.14 53529.38 88888.00 2015-01-04 14:53:00.910 004 15283.21 32.23 53529.36 88888.00 2015-01-04 14:53:01.410 004 15283.22 32.37 53529.38 88888.00 2015-01-04 14:53:01.910 004 15283.20 32.55 53529.42 88888.00 2015-01-04 14:53:02.410 004 15283.17 32.69 53529.38 88888.00 2015-01-04 14:53:02.910 004 15283.01 32.73 53529.53 88888.00 2015-01-04 14:53:03.410 004 15282.95 32.78 53529.69 88888.00 2015-01-04 14:53:03.910 004 15282.91 32.83 53529.83 88888.00 2015-01-04 14:53:04.410 004 15282.82 32.89 53529.90 88888.00 2015-01-04 14:53:04.910 004 15282.69 32.97 53530.07 88888.00 2015-01-04 14:53:05.410 004 15282.56 33.06 53530.24 88888.00 2015-01-04 14:53:05.910 004 15282.40 33.16 53530.38 88888.00 2015-01-04 14:53:06.410 004 15282.28 33.23 53530.53 88888.00 2015-01-04 14:53:06.910 004 15282.10 33.23 53530.80 88888.00 2015-01-04 14:53:07.410 004 15281.97 33.31 53531.04 88888.00 2015-01-04 14:53:07.910 004 15281.84 33.38 53531.24 88888.00 2015-01-04 14:53:08.410 004 15281.69 33.39 53531.38 88888.00 2015-01-04 14:53:08.910 004 15281.54 33.40 53531.55 88888.00 2015-01-04 14:53:09.410 004 15281.47 33.37 53531.71 88888.00 2015-01-04 14:53:09.910 004 15281.46 33.35 53531.87 88888.00 2015-01-04 14:53:10.410 004 15281.39 33.32 53531.95 88888.00 2015-01-04 14:53:10.910 004 15281.30 33.30 53532.05 88888.00 2015-01-04 14:53:11.410 004 15281.24 33.35 53532.10 88888.00 2015-01-04 14:53:11.910 004 15281.12 33.44 53532.17 88888.00 2015-01-04 14:53:12.410 004 15281.01 33.44 53532.25 88888.00 2015-01-04 14:53:12.910 004 15280.83 33.38 53532.31 88888.00 2015-01-04 14:53:13.410 004 15280.70 33.40 53532.38 88888.00 2015-01-04 14:53:13.910 004 15280.63 33.42 53532.42 88888.00 2015-01-04 14:53:14.410 004 15280.57 33.40 53532.45 88888.00 2015-01-04 14:53:14.910 004 15280.56 33.35 53532.51 88888.00 2015-01-04 14:53:15.410 004 15280.55 33.35 53532.56 88888.00 2015-01-04 14:53:15.910 004 15280.50 33.35 53532.56 88888.00 2015-01-04 14:53:16.410 004 15280.48 33.38 53532.57 88888.00 2015-01-04 14:53:16.910 004 15280.45 33.47 53532.57 88888.00 2015-01-04 14:53:17.410 004 15280.42 33.58 53532.49 88888.00 2015-01-04 14:53:17.910 004 15280.43 33.63 53532.39 88888.00 2015-01-04 14:53:18.410 004 15280.37 33.65 53532.29 88888.00 2015-01-04 14:53:18.910 004 15280.31 33.60 53532.23 88888.00 2015-01-04 14:53:19.410 004 15280.22 33.57 53532.20 88888.00 2015-01-04 14:53:19.910 004 15280.11 33.56 53532.17 88888.00 2015-01-04 14:53:20.410 004 15280.00 33.55 53532.15 88888.00 2015-01-04 14:53:20.910 004 15280.03 33.51 53532.10 88888.00 2015-01-04 14:53:21.410 004 15280.11 33.53 53532.04 88888.00 2015-01-04 14:53:21.910 004 15280.19 33.56 53531.93 88888.00 2015-01-04 14:53:22.410 004 15280.19 33.59 53531.82 88888.00 2015-01-04 14:53:22.910 004 15280.25 33.64 53531.68 88888.00 2015-01-04 14:53:23.410 004 15280.22 33.79 53531.59 88888.00 2015-01-04 14:53:23.910 004 15280.16 33.93 53531.52 88888.00 2015-01-04 14:53:24.410 004 15280.13 33.99 53531.48 88888.00 2015-01-04 14:53:24.910 004 15280.06 34.00 53531.49 88888.00 2015-01-04 14:53:25.410 004 15280.03 34.08 53531.48 88888.00 2015-01-04 14:53:25.910 004 15279.98 34.10 53531.42 88888.00 2015-01-04 14:53:26.410 004 15279.95 34.15 53531.42 88888.00 2015-01-04 14:53:26.910 004 15279.91 34.19 53531.41 88888.00 2015-01-04 14:53:27.410 004 15279.91 34.21 53531.38 88888.00 2015-01-04 14:53:27.910 004 15279.97 34.15 53531.32 88888.00 2015-01-04 14:53:28.410 004 15280.00 34.07 53531.28 88888.00 2015-01-04 14:53:28.910 004 15279.94 34.04 53531.24 88888.00 2015-01-04 14:53:29.410 004 15279.84 33.99 53531.19 88888.00 2015-01-04 14:53:29.910 004 15279.69 33.91 53531.12 88888.00 2015-01-04 14:53:30.410 004 15279.66 33.84 53531.11 88888.00 2015-01-04 14:53:30.910 004 15279.56 33.82 53531.02 88888.00 2015-01-04 14:53:31.410 004 15279.50 33.84 53530.98 88888.00 2015-01-04 14:53:31.910 004 15279.49 33.86 53530.97 88888.00 2015-01-04 14:53:32.410 004 15279.53 33.89 53530.97 88888.00 2015-01-04 14:53:32.910 004 15279.53 33.90 53530.89 88888.00 2015-01-04 14:53:33.410 004 15279.52 33.98 53530.80 88888.00 2015-01-04 14:53:33.910 004 15279.50 34.11 53530.76 88888.00 2015-01-04 14:53:34.410 004 15279.46 34.24 53530.66 88888.00 2015-01-04 14:53:34.910 004 15279.49 34.30 53530.60 88888.00 2015-01-04 14:53:35.410 004 15279.42 34.34 53530.60 88888.00 2015-01-04 14:53:35.910 004 15279.31 34.37 53530.55 88888.00 2015-01-04 14:53:36.410 004 15279.22 34.38 53530.51 88888.00 2015-01-04 14:53:36.910 004 15279.06 34.42 53530.48 88888.00 2015-01-04 14:53:37.410 004 15278.96 34.38 53530.58 88888.00 2015-01-04 14:53:37.910 004 15278.84 34.37 53530.67 88888.00 2015-01-04 14:53:38.410 004 15278.74 34.34 53530.68 88888.00 2015-01-04 14:53:38.910 004 15278.64 34.35 53530.71 88888.00 2015-01-04 14:53:39.410 004 15278.52 34.43 53530.77 88888.00 2015-01-04 14:53:39.910 004 15278.40 34.48 53530.88 88888.00 2015-01-04 14:53:40.410 004 15278.28 34.52 53530.91 88888.00 2015-01-04 14:53:40.910 004 15278.17 34.53 53530.94 88888.00 2015-01-04 14:53:41.410 004 15278.12 34.58 53530.88 88888.00 2015-01-04 14:53:41.910 004 15278.05 34.53 53530.85 88888.00 2015-01-04 14:53:42.410 004 15277.97 34.54 53530.87 88888.00 2015-01-04 14:53:42.910 004 15277.89 34.61 53530.86 88888.00 2015-01-04 14:53:43.410 004 15277.84 34.63 53530.81 88888.00 2015-01-04 14:53:43.910 004 15277.77 34.69 53530.80 88888.00 2015-01-04 14:53:44.410 004 15277.67 34.67 53530.72 88888.00 2015-01-04 14:53:44.910 004 15277.60 34.67 53530.69 88888.00 2015-01-04 14:53:45.410 004 15277.51 34.73 53530.68 88888.00 2015-01-04 14:53:45.910 004 15277.41 34.81 53530.69 88888.00 2015-01-04 14:53:46.410 004 15277.20 34.93 53530.71 88888.00 2015-01-04 14:53:46.910 004 15277.04 35.04 53530.77 88888.00 2015-01-04 14:53:47.410 004 15276.83 35.19 53530.81 88888.00 2015-01-04 14:53:47.910 004 15276.59 35.28 53530.89 88888.00 2015-01-04 14:53:48.410 004 15276.34 35.36 53530.95 88888.00 2015-01-04 14:53:48.910 004 15276.12 35.47 53531.02 88888.00 2015-01-04 14:53:49.410 004 15275.90 35.59 53531.08 88888.00 2015-01-04 14:53:49.910 004 15275.73 35.69 53531.15 88888.00 2015-01-04 14:53:50.410 004 15275.58 35.77 53531.22 88888.00 2015-01-04 14:53:50.910 004 15275.44 35.84 53531.36 88888.00 2015-01-04 14:53:51.410 004 15275.36 35.90 53531.42 88888.00 2015-01-04 14:53:51.910 004 15275.26 35.86 53531.41 88888.00 2015-01-04 14:53:52.410 004 15275.21 35.82 53531.44 88888.00 2015-01-04 14:53:52.910 004 15275.17 35.77 53531.39 88888.00 2015-01-04 14:53:53.410 004 15275.08 35.81 53531.30 88888.00 2015-01-04 14:53:53.910 004 15274.98 35.82 53531.25 88888.00 2015-01-04 14:53:54.410 004 15274.92 35.89 53531.28 88888.00 2015-01-04 14:53:54.910 004 15274.89 35.99 53531.32 88888.00 2015-01-04 14:53:55.410 004 15274.85 36.03 53531.26 88888.00 2015-01-04 14:53:55.910 004 15274.76 36.03 53531.25 88888.00 2015-01-04 14:53:56.410 004 15274.71 36.03 53531.26 88888.00 2015-01-04 14:53:56.910 004 15274.68 36.01 53531.20 88888.00 2015-01-04 14:53:57.410 004 15274.63 36.03 53531.17 88888.00 2015-01-04 14:53:57.910 004 15274.55 36.10 53531.10 88888.00 2015-01-04 14:53:58.410 004 15274.50 36.21 53531.06 88888.00 2015-01-04 14:53:58.910 004 15274.41 36.29 53531.02 88888.00 2015-01-04 14:53:59.410 004 15274.33 36.32 53530.97 88888.00 2015-01-04 14:53:59.910 004 15274.23 36.45 53530.89 88888.00 2015-01-04 14:54:00.410 004 15274.16 36.59 53530.79 88888.00 2015-01-04 14:54:00.910 004 15274.10 36.71 53530.71 88888.00 2015-01-04 14:54:01.410 004 15274.01 36.80 53530.72 88888.00 2015-01-04 14:54:01.910 004 15273.92 36.89 53530.75 88888.00 2015-01-04 14:54:02.410 004 15273.82 37.02 53530.74 88888.00 2015-01-04 14:54:02.910 004 15273.78 37.10 53530.71 88888.00 2015-01-04 14:54:03.410 004 15273.71 37.18 53530.70 88888.00 2015-01-04 14:54:03.910 004 15273.65 37.33 53530.69 88888.00 2015-01-04 14:54:04.410 004 15273.68 37.45 53530.64 88888.00 2015-01-04 14:54:04.910 004 15273.69 37.52 53530.52 88888.00 2015-01-04 14:54:05.410 004 15273.67 37.62 53530.37 88888.00 2015-01-04 14:54:05.910 004 15273.63 37.68 53530.30 88888.00 2015-01-04 14:54:06.410 004 15273.54 37.70 53530.23 88888.00 2015-01-04 14:54:06.910 004 15273.53 37.73 53530.14 88888.00 2015-01-04 14:54:07.410 004 15273.63 37.73 53530.12 88888.00 2015-01-04 14:54:07.910 004 15273.69 37.79 53530.17 88888.00 2015-01-04 14:54:08.410 004 15273.72 37.87 53530.13 88888.00 2015-01-04 14:54:08.910 004 15273.78 37.82 53530.09 88888.00 2015-01-04 14:54:09.410 004 15273.80 37.74 53530.05 88888.00 2015-01-04 14:54:09.910 004 15273.73 37.70 53529.98 88888.00 2015-01-04 14:54:10.410 004 15273.76 37.68 53529.92 88888.00 2015-01-04 14:54:10.910 004 15273.88 37.73 53529.87 88888.00 2015-01-04 14:54:11.410 004 15273.91 37.76 53529.81 88888.00 2015-01-04 14:54:11.910 004 15273.95 37.81 53529.71 88888.00 2015-01-04 14:54:12.410 004 15273.95 37.80 53529.64 88888.00 2015-01-04 14:54:12.910 004 15273.87 37.82 53529.57 88888.00 2015-01-04 14:54:13.410 004 15273.91 37.84 53529.52 88888.00 2015-01-04 14:54:13.910 004 15274.00 37.81 53529.45 88888.00 2015-01-04 14:54:14.410 004 15274.01 37.82 53529.38 88888.00 2015-01-04 14:54:14.910 004 15274.05 37.87 53529.30 88888.00 2015-01-04 14:54:15.410 004 15274.15 37.90 53529.23 88888.00 2015-01-04 14:54:15.910 004 15274.31 37.91 53529.18 88888.00 2015-01-04 14:54:16.410 004 15274.35 37.88 53529.12 88888.00 2015-01-04 14:54:16.910 004 15274.39 37.81 53529.07 88888.00 2015-01-04 14:54:17.410 004 15274.43 37.72 53529.06 88888.00 2015-01-04 14:54:17.910 004 15274.44 37.64 53529.03 88888.00 2015-01-04 14:54:18.410 004 15274.48 37.59 53529.02 88888.00 2015-01-04 14:54:18.910 004 15274.58 37.49 53528.98 88888.00 2015-01-04 14:54:19.410 004 15274.58 37.40 53528.93 88888.00 2015-01-04 14:54:19.910 004 15274.63 37.29 53528.90 88888.00 2015-01-04 14:54:20.410 004 15274.75 37.19 53528.91 88888.00 2015-01-04 14:54:20.910 004 15274.85 37.11 53528.87 88888.00 2015-01-04 14:54:21.410 004 15274.97 36.96 53528.84 88888.00 2015-01-04 14:54:21.910 004 15275.09 36.87 53528.79 88888.00 2015-01-04 14:54:22.410 004 15275.19 36.85 53528.75 88888.00 2015-01-04 14:54:22.910 004 15275.33 36.80 53528.75 88888.00 2015-01-04 14:54:23.410 004 15275.49 36.63 53528.72 88888.00 2015-01-04 14:54:23.910 004 15275.64 36.43 53528.68 88888.00 2015-01-04 14:54:24.410 004 15275.78 36.23 53528.66 88888.00 2015-01-04 14:54:24.910 004 15275.94 36.06 53528.56 88888.00 2015-01-04 14:54:25.410 004 15276.13 35.91 53528.47 88888.00 2015-01-04 14:54:25.910 004 15276.24 35.79 53528.34 88888.00 2015-01-04 14:54:26.411 004 15276.32 35.65 53528.22 88888.00 2015-01-04 14:54:26.911 004 15276.35 35.51 53528.16 88888.00 2015-01-04 14:54:27.411 004 15276.42 35.41 53528.07 88888.00 2015-01-04 14:54:27.911 004 15276.48 35.25 53528.01 88888.00 2015-01-04 14:54:28.411 004 15276.54 35.08 53527.92 88888.00 2015-01-04 14:54:28.911 004 15276.78 34.96 53527.87 88888.00 2015-01-04 14:54:29.411 004 15276.96 34.78 53527.75 88888.00 2015-01-04 14:54:29.911 004 15277.05 34.63 53527.62 88888.00 2015-01-04 14:54:30.411 004 15277.18 34.46 53527.47 88888.00 2015-01-04 14:54:30.911 004 15277.30 34.36 53527.34 88888.00 2015-01-04 14:54:31.411 004 15277.33 34.29 53527.28 88888.00 2015-01-04 14:54:31.911 004 15277.47 34.21 53527.22 88888.00 2015-01-04 14:54:32.411 004 15277.56 34.09 53527.15 88888.00 2015-01-04 14:54:32.911 004 15277.59 33.98 53527.11 88888.00 2015-01-04 14:54:33.411 004 15277.60 33.95 53527.12 88888.00 2015-01-04 14:54:33.911 004 15277.69 33.99 53527.12 88888.00 2015-01-04 14:54:34.411 004 15277.83 33.95 53527.05 88888.00 2015-01-04 14:54:34.911 004 15277.92 33.90 53526.97 88888.00 2015-01-04 14:54:35.411 004 15277.97 33.76 53526.94 88888.00 2015-01-04 14:54:35.911 004 15278.05 33.64 53526.89 88888.00 2015-01-04 14:54:36.411 004 15278.15 33.50 53526.78 88888.00 2015-01-04 14:54:36.911 004 15278.28 33.46 53526.78 88888.00 2015-01-04 14:54:37.411 004 15278.31 33.34 53526.80 88888.00 2015-01-04 14:54:37.911 004 15278.37 33.20 53526.76 88888.00 2015-01-04 14:54:38.411 004 15278.39 33.07 53526.78 88888.00 2015-01-04 14:54:38.911 004 15278.46 33.00 53526.83 88888.00 2015-01-04 14:54:39.411 004 15278.60 32.94 53526.88 88888.00 2015-01-04 14:54:39.911 004 15278.70 32.90 53526.92 88888.00 2015-01-04 14:54:40.411 004 15278.78 32.87 53526.87 88888.00 2015-01-04 14:54:40.911 004 15278.85 32.78 53526.89 88888.00 2015-01-04 14:54:41.411 004 15278.84 32.66 53526.88 88888.00 2015-01-04 14:54:41.911 004 15278.87 32.56 53526.87 88888.00 2015-01-04 14:54:42.411 004 15278.93 32.42 53526.86 88888.00 2015-01-04 14:54:42.911 004 15278.94 32.25 53526.86 88888.00 2015-01-04 14:54:43.411 004 15279.02 32.09 53526.85 88888.00 2015-01-04 14:54:43.911 004 15279.10 31.99 53526.80 88888.00 2015-01-04 14:54:44.411 004 15279.12 31.88 53526.75 88888.00 2015-01-04 14:54:44.911 004 15279.10 31.76 53526.68 88888.00 2015-01-04 14:54:45.411 004 15279.12 31.66 53526.64 88888.00 2015-01-04 14:54:45.911 004 15279.10 31.68 53526.61 88888.00 2015-01-04 14:54:46.411 004 15279.03 31.70 53526.58 88888.00 2015-01-04 14:54:46.911 004 15278.95 31.62 53526.53 88888.00 2015-01-04 14:54:47.411 004 15278.82 31.57 53526.61 88888.00 2015-01-04 14:54:47.911 004 15278.78 31.50 53526.62 88888.00 2015-01-04 14:54:48.411 004 15278.80 31.43 53526.61 88888.00 2015-01-04 14:54:48.911 004 15278.75 31.28 53526.64 88888.00 2015-01-04 14:54:49.411 004 15278.71 31.18 53526.61 88888.00 2015-01-04 14:54:49.911 004 15278.66 31.13 53526.56 88888.00 2015-01-04 14:54:50.411 004 15278.62 31.02 53526.58 88888.00 2015-01-04 14:54:50.911 004 15278.65 30.98 53526.60 88888.00 2015-01-04 14:54:51.411 004 15278.58 30.90 53526.50 88888.00 2015-01-04 14:54:51.911 004 15278.52 30.88 53526.40 88888.00 2015-01-04 14:54:52.411 004 15278.46 30.84 53526.33 88888.00 2015-01-04 14:54:52.911 004 15278.40 30.74 53526.27 88888.00 2015-01-04 14:54:53.411 004 15278.31 30.66 53526.27 88888.00 2015-01-04 14:54:53.911 004 15278.23 30.62 53526.27 88888.00 2015-01-04 14:54:54.411 004 15278.20 30.63 53526.27 88888.00 2015-01-04 14:54:54.911 004 15278.10 30.65 53526.30 88888.00 2015-01-04 14:54:55.411 004 15277.97 30.74 53526.31 88888.00 2015-01-04 14:54:55.911 004 15277.84 30.85 53526.36 88888.00 2015-01-04 14:54:56.411 004 15277.76 30.91 53526.40 88888.00 2015-01-04 14:54:56.911 004 15277.70 30.89 53526.44 88888.00 2015-01-04 14:54:57.411 004 15277.58 30.82 53526.48 88888.00 2015-01-04 14:54:57.911 004 15277.45 30.80 53526.53 88888.00 2015-01-04 14:54:58.411 004 15277.38 30.78 53526.58 88888.00 2015-01-04 14:54:58.911 004 15277.31 30.78 53526.65 88888.00 2015-01-04 14:54:59.411 004 15277.25 30.81 53526.65 88888.00 2015-01-04 14:54:59.911 004 15277.18 30.76 53526.70 88888.00 2015-01-04 14:55:00.411 004 15277.20 30.74 53526.68 88888.00 2015-01-04 14:55:00.911 004 15277.22 30.75 53526.63 88888.00 2015-01-04 14:55:01.411 004 15277.13 30.70 53526.52 88888.00 2015-01-04 14:55:01.911 004 15277.11 30.61 53526.47 88888.00 2015-01-04 14:55:02.411 004 15277.15 30.62 53526.46 88888.00 2015-01-04 14:55:02.911 004 15277.13 30.66 53526.52 88888.00 2015-01-04 14:55:03.411 004 15277.14 30.64 53526.48 88888.00 2015-01-04 14:55:03.911 004 15277.27 30.67 53526.40 88888.00 2015-01-04 14:55:04.411 004 15277.34 30.74 53526.27 88888.00 2015-01-04 14:55:04.911 004 15277.33 30.74 53526.10 88888.00 2015-01-04 14:55:05.411 004 15277.33 30.80 53525.92 88888.00 2015-01-04 14:55:05.911 004 15277.32 30.85 53525.82 88888.00 2015-01-04 14:55:06.411 004 15277.23 30.88 53525.75 88888.00 2015-01-04 14:55:06.911 004 15277.14 30.83 53525.69 88888.00 2015-01-04 14:55:07.411 004 15277.15 30.84 53525.70 88888.00 2015-01-04 14:55:07.911 004 15277.15 30.89 53525.77 88888.00 2015-01-04 14:55:08.411 004 15277.17 30.96 53525.82 88888.00 2015-01-04 14:55:08.911 004 15277.18 30.99 53525.83 88888.00 2015-01-04 14:55:09.411 004 15277.21 30.98 53525.85 88888.00 2015-01-04 14:55:09.911 004 15277.25 30.96 53525.87 88888.00 2015-01-04 14:55:10.411 004 15277.18 30.96 53525.86 88888.00 2015-01-04 14:55:10.911 004 15277.03 30.92 53525.90 88888.00 2015-01-04 14:55:11.411 004 15276.89 31.00 53526.02 88888.00 2015-01-04 14:55:11.911 004 15276.79 31.08 53526.10 88888.00 2015-01-04 14:55:12.411 004 15276.69 31.15 53526.24 88888.00 2015-01-04 14:55:12.911 004 15276.62 31.17 53526.41 88888.00 2015-01-04 14:55:13.411 004 15276.62 31.16 53526.52 88888.00 2015-01-04 14:55:13.911 004 15276.72 31.25 53526.55 88888.00 2015-01-04 14:55:14.411 004 15276.84 31.25 53526.64 88888.00 2015-01-04 14:55:14.911 004 15276.93 31.28 53526.67 88888.00 2015-01-04 14:55:15.411 004 15277.03 31.31 53526.64 88888.00 2015-01-04 14:55:15.911 004 15277.17 31.30 53526.64 88888.00 2015-01-04 14:55:16.411 004 15277.27 31.28 53526.58 88888.00 2015-01-04 14:55:16.911 004 15277.34 31.32 53526.60 88888.00 2015-01-04 14:55:17.411 004 15277.39 31.28 53526.57 88888.00 2015-01-04 14:55:17.911 004 15277.45 31.16 53526.54 88888.00 2015-01-04 14:55:18.411 004 15277.52 31.06 53526.53 88888.00 2015-01-04 14:55:18.911 004 15277.66 31.01 53526.56 88888.00 2015-01-04 14:55:19.411 004 15277.75 30.93 53526.55 88888.00 2015-01-04 14:55:19.911 004 15277.72 30.88 53526.55 88888.00 2015-01-04 14:55:20.411 004 15277.79 30.87 53526.51 88888.00 2015-01-04 14:55:20.911 004 15277.84 30.84 53526.48 88888.00 2015-01-04 14:55:21.411 004 15277.80 30.83 53526.47 88888.00 2015-01-04 14:55:21.911 004 15277.80 30.87 53526.47 88888.00 2015-01-04 14:55:22.411 004 15277.80 30.93 53526.52 88888.00 2015-01-04 14:55:22.911 004 15277.80 31.06 53526.55 88888.00 2015-01-04 14:55:23.411 004 15277.78 31.30 53526.66 88888.00 2015-01-04 14:55:23.911 004 15277.74 31.45 53526.76 88888.00 2015-01-04 14:55:24.411 004 15277.75 31.63 53526.81 88888.00 2015-01-04 14:55:24.911 004 15277.78 31.78 53526.82 88888.00 2015-01-04 14:55:25.411 004 15277.80 31.91 53526.78 88888.00 2015-01-04 14:55:25.911 004 15277.89 31.92 53526.73 88888.00 2015-01-04 14:55:26.411 004 15277.98 31.99 53526.67 88888.00 2015-01-04 14:55:26.911 004 15278.01 32.00 53526.70 88888.00 2015-01-04 14:55:27.411 004 15278.10 32.06 53526.73 88888.00 2015-01-04 14:55:27.911 004 15278.21 32.11 53526.70 88888.00 2015-01-04 14:55:28.411 004 15278.28 32.16 53526.62 88888.00 2015-01-04 14:55:28.911 004 15278.31 32.16 53526.56 88888.00 2015-01-04 14:55:29.411 004 15278.37 32.17 53526.57 88888.00 2015-01-04 14:55:29.911 004 15278.41 32.14 53526.61 88888.00 2015-01-04 14:55:30.411 004 15278.44 32.10 53526.62 88888.00 2015-01-04 14:55:30.911 004 15278.43 32.01 53526.61 88888.00 2015-01-04 14:55:31.411 004 15278.44 31.90 53526.63 88888.00 2015-01-04 14:55:31.911 004 15278.46 31.78 53526.69 88888.00 2015-01-04 14:55:32.411 004 15278.49 31.65 53526.71 88888.00 2015-01-04 14:55:32.911 004 15278.43 31.49 53526.77 88888.00 2015-01-04 14:55:33.411 004 15278.41 31.35 53526.86 88888.00 2015-01-04 14:55:33.911 004 15278.49 31.26 53527.00 88888.00 2015-01-04 14:55:34.411 004 15278.50 31.17 53527.13 88888.00 2015-01-04 14:55:34.911 004 15278.50 31.10 53527.29 88888.00 2015-01-04 14:55:35.411 004 15278.49 31.13 53527.43 88888.00 2015-01-04 14:55:35.911 004 15278.55 31.19 53527.55 88888.00 2015-01-04 14:55:36.411 004 15278.68 31.22 53527.62 88888.00 2015-01-04 14:55:36.911 004 15278.70 31.27 53527.70 88888.00 2015-01-04 14:55:37.411 004 15278.73 31.40 53527.75 88888.00 2015-01-04 14:55:37.911 004 15278.69 31.45 53527.78 88888.00 2015-01-04 14:55:38.411 004 15278.71 31.45 53527.84 88888.00 2015-01-04 14:55:38.911 004 15278.74 31.45 53527.91 88888.00 2015-01-04 14:55:39.411 004 15278.84 31.40 53527.99 88888.00 2015-01-04 14:55:39.911 004 15278.91 31.35 53528.03 88888.00 2015-01-04 14:55:40.411 004 15279.01 31.34 53528.10 88888.00 2015-01-04 14:55:40.911 004 15279.13 31.39 53528.12 88888.00 2015-01-04 14:55:41.411 004 15279.24 31.41 53528.13 88888.00 2015-01-04 14:55:41.911 004 15279.40 31.53 53528.10 88888.00 2015-01-04 14:55:42.411 004 15279.51 31.66 53528.08 88888.00 2015-01-04 14:55:42.911 004 15279.59 31.75 53528.02 88888.00 2015-01-04 14:55:43.411 004 15279.68 31.87 53528.03 88888.00 2015-01-04 14:55:43.911 004 15279.74 31.97 53527.95 88888.00 2015-01-04 14:55:44.411 004 15279.70 32.03 53527.86 88888.00 2015-01-04 14:55:44.911 004 15279.79 32.10 53527.87 88888.00 2015-01-04 14:55:45.411 004 15279.93 32.18 53527.87 88888.00 2015-01-04 14:55:45.911 004 15280.09 32.26 53527.85 88888.00 2015-01-04 14:55:46.411 004 15280.18 32.34 53527.86 88888.00 2015-01-04 14:55:46.911 004 15280.31 32.37 53527.86 88888.00 2015-01-04 14:55:47.411 004 15280.43 32.40 53527.88 88888.00 2015-01-04 14:55:47.911 004 15280.58 32.43 53527.87 88888.00 2015-01-04 14:55:48.411 004 15280.65 32.47 53527.89 88888.00 2015-01-04 14:55:48.911 004 15280.78 32.51 53527.85 88888.00 2015-01-04 14:55:49.411 004 15280.88 32.56 53527.85 88888.00 2015-01-04 14:55:49.911 004 15281.00 32.56 53527.81 88888.00 2015-01-04 14:55:50.411 004 15281.15 32.54 53527.79 88888.00 2015-01-04 14:55:50.911 004 15281.23 32.46 53527.77 88888.00 2015-01-04 14:55:51.411 004 15281.41 32.44 53527.82 88888.00 2015-01-04 14:55:51.911 004 15281.57 32.34 53527.81 88888.00 2015-01-04 14:55:52.411 004 15281.69 32.26 53527.77 88888.00 2015-01-04 14:55:52.911 004 15281.83 32.26 53527.75 88888.00 2015-01-04 14:55:53.411 004 15281.90 32.20 53527.73 88888.00 2015-01-04 14:55:53.911 004 15282.01 32.22 53527.67 88888.00 2015-01-04 14:55:54.411 004 15282.04 32.27 53527.62 88888.00 2015-01-04 14:55:54.911 004 15282.09 32.28 53527.57 88888.00 2015-01-04 14:55:55.411 004 15282.11 32.29 53527.46 88888.00 2015-01-04 14:55:55.911 004 15282.24 32.26 53527.38 88888.00 2015-01-04 14:55:56.411 004 15282.35 32.26 53527.26 88888.00 2015-01-04 14:55:56.911 004 15282.48 32.30 53527.12 88888.00 2015-01-04 14:55:57.411 004 15282.59 32.37 53527.01 88888.00 2015-01-04 14:55:57.911 004 15282.73 32.44 53526.94 88888.00 2015-01-04 14:55:58.411 004 15282.90 32.49 53526.82 88888.00 2015-01-04 14:55:58.911 004 15283.07 32.53 53526.68 88888.00 2015-01-04 14:55:59.411 004 15283.19 32.53 53526.58 88888.00 2015-01-04 14:55:59.911 004 15283.22 32.48 53526.45 88888.00 2015-01-04 14:56:00.411 004 15283.37 32.49 53526.36 88888.00 2015-01-04 14:56:00.911 004 15283.45 32.51 53526.24 88888.00 2015-01-04 14:56:01.411 004 15283.48 32.47 53526.12 88888.00 2015-01-04 14:56:01.911 004 15283.56 32.39 53526.05 88888.00 2015-01-04 14:56:02.411 004 15283.71 32.35 53525.97 88888.00 2015-01-04 14:56:02.911 004 15283.83 32.27 53525.85 88888.00 2015-01-04 14:56:03.411 004 15283.96 32.18 53525.74 88888.00 2015-01-04 14:56:03.911 004 15284.04 32.06 53525.61 88888.00 2015-01-04 14:56:04.411 004 15284.09 32.00 53525.52 88888.00 2015-01-04 14:56:04.911 004 15284.10 31.95 53525.50 88888.00 2015-01-04 14:56:05.411 004 15284.14 31.96 53525.47 88888.00 2015-01-04 14:56:05.911 004 15284.10 31.99 53525.53 88888.00 2015-01-04 14:56:06.411 004 15284.09 32.00 53525.64 88888.00 2015-01-04 14:56:06.911 004 15284.12 32.02 53525.64 88888.00 2015-01-04 14:56:07.411 004 15284.12 31.93 53525.68 88888.00 2015-01-04 14:56:07.911 004 15284.05 31.80 53525.69 88888.00 2015-01-04 14:56:08.411 004 15284.10 31.74 53525.67 88888.00 2015-01-04 14:56:08.911 004 15284.07 31.67 53525.68 88888.00 2015-01-04 14:56:09.411 004 15284.09 31.59 53525.73 88888.00 2015-01-04 14:56:09.911 004 15284.10 31.45 53525.70 88888.00 2015-01-04 14:56:10.411 004 15284.11 31.37 53525.66 88888.00 2015-01-04 14:56:10.911 004 15284.11 31.31 53525.65 88888.00 2015-01-04 14:56:11.411 004 15284.12 31.18 53525.64 88888.00 2015-01-04 14:56:11.911 004 15284.16 31.01 53525.64 88888.00 2015-01-04 14:56:12.411 004 15284.13 30.82 53525.66 88888.00 2015-01-04 14:56:12.911 004 15284.12 30.62 53525.68 88888.00 2015-01-04 14:56:13.411 004 15284.11 30.39 53525.68 88888.00 2015-01-04 14:56:13.911 004 15284.19 30.19 53525.65 88888.00 2015-01-04 14:56:14.411 004 15284.25 30.05 53525.53 88888.00 2015-01-04 14:56:14.911 004 15284.32 29.86 53525.52 88888.00 2015-01-04 14:56:15.411 004 15284.39 29.69 53525.53 88888.00 2015-01-04 14:56:15.911 004 15284.50 29.60 53525.51 88888.00 2015-01-04 14:56:16.411 004 15284.56 29.48 53525.40 88888.00 2015-01-04 14:56:16.911 004 15284.61 29.36 53525.34 88888.00 2015-01-04 14:56:17.411 004 15284.61 29.34 53525.34 88888.00 2015-01-04 14:56:17.911 004 15284.57 29.32 53525.30 88888.00 2015-01-04 14:56:18.411 004 15284.58 29.31 53525.27 88888.00 2015-01-04 14:56:18.911 004 15284.59 29.28 53525.24 88888.00 2015-01-04 14:56:19.411 004 15284.57 29.27 53525.20 88888.00 2015-01-04 14:56:19.911 004 15284.48 29.21 53525.16 88888.00 2015-01-04 14:56:20.411 004 15284.46 29.16 53525.14 88888.00 2015-01-04 14:56:20.911 004 15284.41 29.14 53525.10 88888.00 2015-01-04 14:56:21.411 004 15284.40 29.07 53525.06 88888.00 2015-01-04 14:56:21.911 004 15284.39 29.00 53525.09 88888.00 2015-01-04 14:56:22.411 004 15284.36 28.99 53525.08 88888.00 2015-01-04 14:56:22.911 004 15284.31 29.09 53525.04 88888.00 2015-01-04 14:56:23.411 004 15284.30 29.11 53525.02 88888.00 2015-01-04 14:56:23.911 004 15284.25 29.21 53525.05 88888.00 2015-01-04 14:56:24.411 004 15284.16 29.37 53525.04 88888.00 2015-01-04 14:56:24.911 004 15284.08 29.50 53525.03 88888.00 2015-01-04 14:56:25.411 004 15284.07 29.58 53524.97 88888.00 2015-01-04 14:56:25.911 004 15284.03 29.66 53524.97 88888.00 2015-01-04 14:56:26.411 004 15283.99 29.74 53525.01 88888.00 2015-01-04 14:56:26.911 004 15283.90 29.77 53524.94 88888.00 2015-01-04 14:56:27.411 004 15283.75 29.79 53524.90 88888.00 2015-01-04 14:56:27.911 004 15283.68 29.84 53524.93 88888.00 2015-01-04 14:56:28.411 004 15283.62 29.89 53525.00 88888.00 2015-01-04 14:56:28.911 004 15283.56 29.93 53525.03 88888.00 2015-01-04 14:56:29.411 004 15283.45 30.00 53525.03 88888.00 2015-01-04 14:56:29.911 004 15283.37 30.02 53525.06 88888.00 2015-01-04 14:56:30.411 004 15283.30 29.98 53525.10 88888.00 2015-01-04 14:56:30.911 004 15283.25 29.95 53525.13 88888.00 2015-01-04 14:56:31.411 004 15283.22 29.93 53525.16 88888.00 2015-01-04 14:56:31.911 004 15283.23 29.85 53525.23 88888.00 2015-01-04 14:56:32.411 004 15283.21 29.76 53525.26 88888.00 2015-01-04 14:56:32.911 004 15283.14 29.67 53525.28 88888.00 2015-01-04 14:56:33.411 004 15283.08 29.55 53525.35 88888.00 2015-01-04 14:56:33.911 004 15282.96 29.52 53525.33 88888.00 2015-01-04 14:56:34.411 004 15282.92 29.49 53525.33 88888.00 2015-01-04 14:56:34.911 004 15282.81 29.48 53525.31 88888.00 2015-01-04 14:56:35.411 004 15282.69 29.38 53525.35 88888.00 2015-01-04 14:56:35.911 004 15282.65 29.26 53525.43 88888.00 2015-01-04 14:56:36.411 004 15282.57 29.24 53525.44 88888.00 2015-01-04 14:56:36.911 004 15282.50 29.23 53525.50 88888.00 2015-01-04 14:56:37.411 004 15282.39 29.20 53525.54 88888.00 2015-01-04 14:56:37.911 004 15282.23 29.23 53525.54 88888.00 2015-01-04 14:56:38.411 004 15282.03 29.19 53525.59 88888.00 2015-01-04 14:56:38.911 004 15281.94 29.19 53525.65 88888.00 2015-01-04 14:56:39.411 004 15281.82 29.19 53525.66 88888.00 2015-01-04 14:56:39.911 004 15281.75 29.29 53525.68 88888.00 2015-01-04 14:56:40.411 004 15281.69 29.34 53525.70 88888.00 2015-01-04 14:56:40.911 004 15281.72 29.36 53525.71 88888.00 2015-01-04 14:56:41.411 004 15281.69 29.41 53525.70 88888.00 2015-01-04 14:56:41.911 004 15281.67 29.49 53525.77 88888.00 2015-01-04 14:56:42.411 004 15281.64 29.60 53525.81 88888.00 2015-01-04 14:56:42.911 004 15281.68 29.77 53525.82 88888.00 2015-01-04 14:56:43.411 004 15281.67 29.88 53525.81 88888.00 2015-01-04 14:56:43.911 004 15281.60 29.93 53525.81 88888.00 2015-01-04 14:56:44.411 004 15281.55 29.87 53525.80 88888.00 2015-01-04 14:56:44.911 004 15281.48 29.78 53525.79 88888.00 2015-01-04 14:56:45.411 004 15281.42 29.81 53525.77 88888.00 2015-01-04 14:56:45.911 004 15281.39 29.79 53525.85 88888.00 2015-01-04 14:56:46.411 004 15281.34 29.78 53525.86 88888.00 2015-01-04 14:56:46.911 004 15281.28 29.77 53525.82 88888.00 2015-01-04 14:56:47.411 004 15281.24 29.72 53525.90 88888.00 2015-01-04 14:56:47.911 004 15281.20 29.74 53525.98 88888.00 2015-01-04 14:56:48.411 004 15281.11 29.75 53526.07 88888.00 2015-01-04 14:56:48.911 004 15281.04 29.81 53526.15 88888.00 2015-01-04 14:56:49.411 004 15281.06 29.83 53526.11 88888.00 2015-01-04 14:56:49.911 004 15281.04 29.83 53526.08 88888.00 2015-01-04 14:56:50.411 004 15281.03 29.81 53526.00 88888.00 2015-01-04 14:56:50.911 004 15281.02 29.78 53525.89 88888.00 2015-01-04 14:56:51.411 004 15281.01 29.83 53525.85 88888.00 2015-01-04 14:56:51.911 004 15280.99 29.89 53525.85 88888.00 2015-01-04 14:56:52.411 004 15281.01 30.01 53525.83 88888.00 2015-01-04 14:56:52.911 004 15280.97 30.15 53525.75 88888.00 2015-01-04 14:56:53.411 004 15280.96 30.26 53525.63 88888.00 2015-01-04 14:56:53.911 004 15280.87 30.29 53525.69 88888.00 2015-01-04 14:56:54.411 004 15280.74 30.35 53525.80 88888.00 2015-01-04 14:56:54.911 004 15280.67 30.38 53525.81 88888.00 2015-01-04 14:56:55.411 004 15280.55 30.35 53525.84 88888.00 2015-01-04 14:56:55.911 004 15280.43 30.39 53525.87 88888.00 2015-01-04 14:56:56.411 004 15280.34 30.40 53525.85 88888.00 2015-01-04 14:56:56.911 004 15280.22 30.37 53525.84 88888.00 2015-01-04 14:56:57.411 004 15280.10 30.30 53525.91 88888.00 2015-01-04 14:56:57.911 004 15279.98 30.29 53526.01 88888.00 2015-01-04 14:56:58.411 004 15279.89 30.24 53526.11 88888.00 2015-01-04 14:56:58.911 004 15279.75 30.24 53526.20 88888.00 2015-01-04 14:56:59.411 004 15279.66 30.15 53526.32 88888.00 2015-01-04 14:56:59.911 004 15279.62 30.11 53526.38 88888.00 2015-01-04 14:57:00.411 004 15279.57 30.13 53526.44 88888.00 2015-01-04 14:57:00.911 004 15279.55 30.21 53526.48 88888.00 2015-01-04 14:57:01.411 004 15279.55 30.33 53526.47 88888.00 2015-01-04 14:57:01.911 004 15279.55 30.46 53526.42 88888.00 2015-01-04 14:57:02.411 004 15279.51 30.48 53526.37 88888.00 2015-01-04 14:57:02.911 004 15279.49 30.50 53526.32 88888.00 2015-01-04 14:57:03.411 004 15279.47 30.49 53526.34 88888.00 2015-01-04 14:57:03.911 004 15279.47 30.47 53526.43 88888.00 2015-01-04 14:57:04.411 004 15279.43 30.40 53526.46 88888.00 2015-01-04 14:57:04.911 004 15279.51 30.36 53526.45 88888.00 2015-01-04 14:57:05.411 004 15279.61 30.36 53526.43 88888.00 2015-01-04 14:57:05.911 004 15279.73 30.32 53526.45 88888.00 2015-01-04 14:57:06.411 004 15279.78 30.36 53526.48 88888.00 2015-01-04 14:57:06.911 004 15279.87 30.39 53526.51 88888.00 2015-01-04 14:57:07.411 004 15279.86 30.42 53526.57 88888.00 2015-01-04 14:57:07.911 004 15279.88 30.52 53526.62 88888.00 2015-01-04 14:57:08.411 004 15279.92 30.52 53526.60 88888.00 2015-01-04 14:57:08.911 004 15279.89 30.44 53526.56 88888.00 2015-01-04 14:57:09.411 004 15279.85 30.35 53526.56 88888.00 2015-01-04 14:57:09.911 004 15279.86 30.24 53526.61 88888.00 2015-01-04 14:57:10.411 004 15279.88 30.16 53526.66 88888.00 2015-01-04 14:57:10.911 004 15279.86 30.11 53526.68 88888.00 2015-01-04 14:57:11.411 004 15279.84 30.06 53526.65 88888.00 2015-01-04 14:57:11.911 004 15279.76 30.06 53526.65 88888.00 2015-01-04 14:57:12.411 004 15279.75 30.12 53526.70 88888.00 2015-01-04 14:57:12.911 004 15279.71 30.15 53526.80 88888.00 2015-01-04 14:57:13.411 004 15279.65 30.18 53526.86 88888.00 2015-01-04 14:57:13.911 004 15279.59 30.24 53526.94 88888.00 2015-01-04 14:57:14.411 004 15279.58 30.28 53526.97 88888.00 2015-01-04 14:57:14.911 004 15279.49 30.40 53527.13 88888.00 2015-01-04 14:57:15.411 004 15279.42 30.47 53527.22 88888.00 2015-01-04 14:57:15.911 004 15279.29 30.47 53527.36 88888.00 2015-01-04 14:57:16.411 004 15279.21 30.53 53527.47 88888.00 2015-01-04 14:57:16.911 004 15279.13 30.54 53527.54 88888.00 2015-01-04 14:57:17.411 004 15279.13 30.48 53527.65 88888.00 2015-01-04 14:57:17.911 004 15279.10 30.52 53527.67 88888.00 2015-01-04 14:57:18.411 004 15279.19 30.54 53527.75 88888.00 2015-01-04 14:57:18.911 004 15279.16 30.56 53527.83 88888.00 2015-01-04 14:57:19.411 004 15279.17 30.58 53527.89 88888.00 2015-01-04 14:57:19.911 004 15279.19 30.61 53527.87 88888.00 2015-01-04 14:57:20.411 004 15279.20 30.65 53527.83 88888.00 2015-01-04 14:57:20.911 004 15279.13 30.74 53527.79 88888.00 2015-01-04 14:57:21.411 004 15279.11 30.78 53527.89 88888.00 2015-01-04 14:57:21.911 004 15279.09 30.85 53527.96 88888.00 2015-01-04 14:57:22.411 004 15279.14 30.93 53527.99 88888.00 2015-01-04 14:57:22.911 004 15279.20 31.01 53528.02 88888.00 2015-01-04 14:57:23.411 004 15279.29 31.09 53528.04 88888.00 2015-01-04 14:57:23.911 004 15279.32 31.24 53527.96 88888.00 2015-01-04 14:57:24.411 004 15279.26 31.42 53527.83 88888.00 2015-01-04 14:57:24.911 004 15279.22 31.52 53527.82 88888.00 2015-01-04 14:57:25.411 004 15279.15 31.60 53527.78 88888.00 2015-01-04 14:57:25.911 004 15279.05 31.69 53527.73 88888.00 2015-01-04 14:57:26.411 004 15278.98 31.91 53527.73 88888.00 2015-01-04 14:57:26.911 004 15278.85 32.06 53527.75 88888.00 2015-01-04 14:57:27.411 004 15278.71 32.25 53527.82 88888.00 2015-01-04 14:57:27.911 004 15278.68 32.37 53527.95 88888.00 2015-01-04 14:57:28.411 004 15278.57 32.51 53528.02 88888.00 2015-01-04 14:57:28.911 004 15278.53 32.55 53528.12 88888.00 2015-01-04 14:57:29.411 004 15278.47 32.54 53528.19 88888.00 2015-01-04 14:57:29.911 004 15278.44 32.57 53528.23 88888.00 2015-01-04 14:57:30.411 004 15278.50 32.55 53528.23 88888.00 2015-01-04 14:57:30.911 004 15278.49 32.47 53528.27 88888.00 2015-01-04 14:57:31.411 004 15278.42 32.46 53528.27 88888.00 2015-01-04 14:57:31.911 004 15278.41 32.46 53528.33 88888.00 2015-01-04 14:57:32.411 004 15278.34 32.43 53528.38 88888.00 2015-01-04 14:57:32.911 004 15278.24 32.48 53528.45 88888.00 2015-01-04 14:57:33.411 004 15278.12 32.57 53528.56 88888.00 2015-01-04 14:57:33.911 004 15278.02 32.65 53528.67 88888.00 2015-01-04 14:57:34.411 004 15277.95 32.71 53528.78 88888.00 2015-01-04 14:57:34.911 004 15277.98 32.69 53528.96 88888.00 2015-01-04 14:57:35.411 004 15278.06 32.65 53529.09 88888.00 2015-01-04 14:57:35.911 004 15278.13 32.66 53529.19 88888.00 2015-01-04 14:57:36.411 004 15278.21 32.75 53529.19 88888.00 2015-01-04 14:57:36.911 004 15278.29 32.77 53529.11 88888.00 2015-01-04 14:57:37.411 004 15278.37 32.73 53529.08 88888.00 2015-01-04 14:57:37.911 004 15278.34 32.78 53529.10 88888.00 2015-01-04 14:57:38.411 004 15278.37 32.77 53529.12 88888.00 2015-01-04 14:57:38.911 004 15278.42 32.79 53529.12 88888.00 2015-01-04 14:57:39.411 004 15278.38 32.88 53529.19 88888.00 2015-01-04 14:57:39.911 004 15278.32 32.91 53529.34 88888.00 2015-01-04 14:57:40.411 004 15278.33 32.99 53529.46 88888.00 2015-01-04 14:57:40.911 004 15278.37 33.06 53529.58 88888.00 2015-01-04 14:57:41.411 004 15278.38 33.17 53529.64 88888.00 2015-01-04 14:57:41.911 004 15278.40 33.22 53529.72 88888.00 2015-01-04 14:57:42.411 004 15278.46 33.24 53529.78 88888.00 2015-01-04 14:57:42.911 004 15278.50 33.24 53529.81 88888.00 2015-01-04 14:57:43.411 004 15278.56 33.24 53529.90 88888.00 2015-01-04 14:57:43.911 004 15278.59 33.23 53529.92 88888.00 2015-01-04 14:57:44.411 004 15278.61 33.20 53529.99 88888.00 2015-01-04 14:57:44.911 004 15278.69 33.12 53530.14 88888.00 2015-01-04 14:57:45.411 004 15278.82 33.12 53530.28 88888.00 2015-01-04 14:57:45.911 004 15279.00 33.12 53530.32 88888.00 2015-01-04 14:57:46.411 004 15279.20 33.12 53530.28 88888.00 2015-01-04 14:57:46.911 004 15279.37 33.12 53530.33 88888.00 2015-01-04 14:57:47.411 004 15279.59 33.05 53530.38 88888.00 2015-01-04 14:57:47.911 004 15279.79 33.01 53530.33 88888.00 2015-01-04 14:57:48.411 004 15279.92 32.96 53530.27 88888.00 2015-01-04 14:57:48.911 004 15280.05 32.87 53530.28 88888.00 2015-01-04 14:57:49.411 004 15280.16 32.77 53530.37 88888.00 2015-01-04 14:57:49.911 004 15280.31 32.75 53530.39 88888.00 2015-01-04 14:57:50.411 004 15280.46 32.73 53530.36 88888.00 2015-01-04 14:57:50.911 004 15280.58 32.68 53530.35 88888.00 2015-01-04 14:57:51.411 004 15280.63 32.64 53530.38 88888.00 2015-01-04 14:57:51.911 004 15280.66 32.64 53530.44 88888.00 2015-01-04 14:57:52.411 004 15280.79 32.55 53530.49 88888.00 2015-01-04 14:57:52.911 004 15280.85 32.46 53530.51 88888.00 2015-01-04 14:57:53.411 004 15280.90 32.36 53530.53 88888.00 2015-01-04 14:57:53.911 004 15280.93 32.22 53530.54 88888.00 2015-01-04 14:57:54.411 004 15281.05 32.10 53530.57 88888.00 2015-01-04 14:57:54.911 004 15281.09 32.04 53530.61 88888.00 2015-01-04 14:57:55.411 004 15281.18 31.97 53530.66 88888.00 2015-01-04 14:57:55.911 004 15281.22 31.95 53530.75 88888.00 2015-01-04 14:57:56.411 004 15281.19 31.92 53530.77 88888.00 2015-01-04 14:57:56.911 004 15281.23 31.94 53530.73 88888.00 2015-01-04 14:57:57.411 004 15281.23 31.93 53530.66 88888.00 2015-01-04 14:57:57.911 004 15281.21 31.92 53530.59 88888.00 2015-01-04 14:57:58.411 004 15281.21 31.92 53530.58 88888.00 2015-01-04 14:57:58.911 004 15281.24 31.93 53530.65 88888.00 2015-01-04 14:57:59.411 004 15281.33 31.90 53530.66 88888.00 2015-01-04 14:57:59.911 004 15281.42 31.86 53530.59 88888.00 2015-01-04 14:58:00.411 004 15281.52 31.85 53530.58 88888.00 2015-01-04 14:58:00.911 004 15281.65 31.80 53530.56 88888.00 2015-01-04 14:58:01.411 004 15281.75 31.82 53530.53 88888.00 2015-01-04 14:58:01.911 004 15281.90 31.82 53530.48 88888.00 2015-01-04 14:58:02.411 004 15282.04 31.82 53530.44 88888.00 2015-01-04 14:58:02.911 004 15282.20 31.84 53530.39 88888.00 2015-01-04 14:58:03.411 004 15282.35 31.86 53530.32 88888.00 2015-01-04 14:58:03.911 004 15282.45 31.80 53530.29 88888.00 2015-01-04 14:58:04.411 004 15282.56 31.74 53530.32 88888.00 2015-01-04 14:58:04.911 004 15282.63 31.74 53530.33 88888.00 2015-01-04 14:58:05.411 004 15282.67 31.79 53530.34 88888.00 2015-01-04 14:58:05.911 004 15282.74 31.79 53530.32 88888.00 2015-01-04 14:58:06.411 004 15282.74 31.78 53530.29 88888.00 2015-01-04 14:58:06.911 004 15282.77 31.75 53530.34 88888.00 2015-01-04 14:58:07.411 004 15282.94 31.70 53530.45 88888.00 2015-01-04 14:58:07.911 004 15283.07 31.65 53530.53 88888.00 2015-01-04 14:58:08.411 004 15283.14 31.62 53530.64 88888.00 2015-01-04 14:58:08.911 004 15283.30 31.52 53530.72 88888.00 2015-01-04 14:58:09.411 004 15283.36 31.43 53530.79 88888.00 2015-01-04 14:58:09.911 004 15283.36 31.37 53530.81 88888.00 2015-01-04 14:58:10.411 004 15283.35 31.27 53530.95 88888.00 2015-01-04 14:58:10.911 004 15283.34 31.15 53531.06 88888.00 2015-01-04 14:58:11.411 004 15283.32 31.05 53531.13 88888.00 2015-01-04 14:58:11.911 004 15283.31 30.96 53531.20 88888.00 2015-01-04 14:58:12.411 004 15283.32 30.80 53531.26 88888.00 2015-01-04 14:58:12.911 004 15283.34 30.65 53531.32 88888.00 2015-01-04 14:58:13.411 004 15283.44 30.52 53531.41 88888.00 2015-01-04 14:58:13.911 004 15283.45 30.41 53531.48 88888.00 2015-01-04 14:58:14.411 004 15283.56 30.37 53531.51 88888.00 2015-01-04 14:58:14.911 004 15283.59 30.30 53531.52 88888.00 2015-01-04 14:58:15.411 004 15283.59 30.21 53531.45 88888.00 2015-01-04 14:58:15.911 004 15283.64 30.11 53531.44 88888.00 2015-01-04 14:58:16.411 004 15283.67 30.03 53531.44 88888.00 2015-01-04 14:58:16.911 004 15283.64 29.92 53531.32 88888.00 2015-01-04 14:58:17.411 004 15283.64 29.79 53531.30 88888.00 2015-01-04 14:58:17.911 004 15283.60 29.67 53531.32 88888.00 2015-01-04 14:58:18.411 004 15283.62 29.60 53531.30 88888.00 2015-01-04 14:58:18.911 004 15283.64 29.54 53531.31 88888.00 2015-01-04 14:58:19.411 004 15283.64 29.46 53531.36 88888.00 2015-01-04 14:58:19.911 004 15283.53 29.46 53531.34 88888.00 2015-01-04 14:58:20.411 004 15283.50 29.45 53531.33 88888.00 2015-01-04 14:58:20.911 004 15283.44 29.35 53531.40 88888.00 2015-01-04 14:58:21.411 004 15283.36 29.36 53531.39 88888.00 2015-01-04 14:58:21.911 004 15283.30 29.38 53531.37 88888.00 2015-01-04 14:58:22.411 004 15283.21 29.36 53531.35 88888.00 2015-01-04 14:58:22.911 004 15283.12 29.29 53531.30 88888.00 2015-01-04 14:58:23.411 004 15282.96 29.27 53531.24 88888.00 2015-01-04 14:58:23.911 004 15282.90 29.29 53531.11 88888.00 2015-01-04 14:58:24.411 004 15282.80 29.37 53531.07 88888.00 2015-01-04 14:58:24.911 004 15282.51 29.35 53531.02 88888.00 2015-01-04 14:58:25.411 004 15282.37 29.34 53531.00 88888.00 2015-01-04 14:58:25.911 004 15282.33 29.36 53530.97 88888.00 2015-01-04 14:58:26.411 004 15282.29 29.38 53531.04 88888.00 2015-01-04 14:58:26.911 004 15282.24 29.29 53531.09 88888.00 2015-01-04 14:58:27.411 004 15282.17 29.23 53531.11 88888.00 2015-01-04 14:58:27.911 004 15282.13 29.19 53531.15 88888.00 2015-01-04 14:58:28.411 004 15282.13 29.15 53531.19 88888.00 2015-01-04 14:58:28.911 004 15282.14 29.14 53531.17 88888.00 2015-01-04 14:58:29.411 004 15282.06 29.11 53531.14 88888.00 2015-01-04 14:58:29.911 004 15281.99 28.95 53531.11 88888.00 2015-01-04 14:58:30.411 004 15281.82 28.84 53531.12 88888.00 2015-01-04 14:58:30.911 004 15281.67 28.79 53531.14 88888.00 2015-01-04 14:58:31.411 004 15281.61 28.74 53531.19 88888.00 2015-01-04 14:58:31.911 004 15281.51 28.64 53531.24 88888.00 2015-01-04 14:58:32.411 004 15281.43 28.58 53531.30 88888.00 2015-01-04 14:58:32.911 004 15281.46 28.54 53531.40 88888.00 2015-01-04 14:58:33.411 004 15281.45 28.53 53531.44 88888.00 2015-01-04 14:58:33.911 004 15281.49 28.66 53531.55 88888.00 2015-01-04 14:58:34.411 004 15281.46 28.73 53531.57 88888.00 2015-01-04 14:58:34.911 004 15281.39 28.79 53531.58 88888.00 2015-01-04 14:58:35.411 004 15281.29 28.81 53531.61 88888.00 2015-01-04 14:58:35.911 004 15281.22 28.88 53531.70 88888.00 2015-01-04 14:58:36.411 004 15281.10 28.88 53531.73 88888.00 2015-01-04 14:58:36.911 004 15281.11 28.92 53531.82 88888.00 2015-01-04 14:58:37.411 004 15281.10 28.99 53531.85 88888.00 2015-01-04 14:58:37.911 004 15281.10 29.09 53531.87 88888.00 2015-01-04 14:58:38.411 004 15281.13 29.14 53531.91 88888.00 2015-01-04 14:58:38.911 004 15281.12 29.25 53531.91 88888.00 2015-01-04 14:58:39.411 004 15281.13 29.36 53531.91 88888.00 2015-01-04 14:58:39.911 004 15281.19 29.45 53531.87 88888.00 2015-01-04 14:58:40.411 004 15281.24 29.53 53531.78 88888.00 2015-01-04 14:58:40.911 004 15281.15 29.61 53531.67 88888.00 2015-01-04 14:58:41.411 004 15281.10 29.67 53531.60 88888.00 2015-01-04 14:58:41.911 004 15281.03 29.69 53531.55 88888.00 2015-01-04 14:58:42.411 004 15280.92 29.74 53531.45 88888.00 2015-01-04 14:58:42.911 004 15280.92 29.80 53531.41 88888.00 2015-01-04 14:58:43.411 004 15280.93 29.79 53531.37 88888.00 2015-01-04 14:58:43.911 004 15280.94 29.77 53531.32 88888.00 2015-01-04 14:58:44.411 004 15280.92 29.77 53531.33 88888.00 2015-01-04 14:58:44.911 004 15280.92 29.81 53531.35 88888.00 2015-01-04 14:58:45.411 004 15280.86 29.86 53531.33 88888.00 2015-01-04 14:58:45.911 004 15280.84 29.92 53531.35 88888.00 2015-01-04 14:58:46.411 004 15280.77 29.92 53531.31 88888.00 2015-01-04 14:58:46.911 004 15280.69 29.86 53531.29 88888.00 2015-01-04 14:58:47.411 004 15280.61 29.86 53531.28 88888.00 2015-01-04 14:58:47.911 004 15280.49 29.93 53531.24 88888.00 2015-01-04 14:58:48.411 004 15280.50 29.94 53531.28 88888.00 2015-01-04 14:58:48.911 004 15280.51 29.95 53531.33 88888.00 2015-01-04 14:58:49.411 004 15280.59 29.97 53531.42 88888.00 2015-01-04 14:58:49.911 004 15280.57 29.93 53531.46 88888.00 2015-01-04 14:58:50.411 004 15280.49 29.80 53531.44 88888.00 2015-01-04 14:58:50.911 004 15280.42 29.79 53531.41 88888.00 2015-01-04 14:58:51.411 004 15280.38 29.77 53531.40 88888.00 2015-01-04 14:58:51.911 004 15280.31 29.85 53531.34 88888.00 2015-01-04 14:58:52.411 004 15280.23 29.93 53531.32 88888.00 2015-01-04 14:58:52.911 004 15280.27 30.07 53531.35 88888.00 2015-01-04 14:58:53.411 004 15280.31 30.14 53531.38 88888.00 2015-01-04 14:58:53.911 004 15280.30 30.15 53531.40 88888.00 2015-01-04 14:58:54.411 004 15280.25 30.16 53531.39 88888.00 2015-01-04 14:58:54.911 004 15280.18 30.20 53531.36 88888.00 2015-01-04 14:58:55.411 004 15280.18 30.31 53531.35 88888.00 2015-01-04 14:58:55.911 004 15280.19 30.42 53531.35 88888.00 2015-01-04 14:58:56.411 004 15280.13 30.47 53531.37 88888.00 2015-01-04 14:58:56.911 004 15280.11 30.57 53531.50 88888.00 2015-01-04 14:58:57.411 004 15280.03 30.63 53531.58 88888.00 2015-01-04 14:58:57.911 004 15279.91 30.69 53531.64 88888.00 2015-01-04 14:58:58.411 004 15279.86 30.74 53531.69 88888.00 2015-01-04 14:58:58.911 004 15279.82 30.81 53531.79 88888.00 2015-01-04 14:58:59.411 004 15279.80 30.88 53531.81 88888.00 2015-01-04 14:58:59.911 004 15279.86 30.96 53531.82 88888.00 2015-01-04 14:59:00.411 004 15279.86 31.02 53531.88 88888.00 2015-01-04 14:59:00.911 004 15279.88 31.07 53532.00 88888.00 2015-01-04 14:59:01.411 004 15279.93 31.06 53532.10 88888.00 2015-01-04 14:59:01.911 004 15280.00 31.07 53532.17 88888.00 2015-01-04 14:59:02.411 004 15280.07 31.07 53532.18 88888.00 2015-01-04 14:59:02.911 004 15280.19 31.00 53532.11 88888.00 2015-01-04 14:59:03.411 004 15280.22 30.96 53532.11 88888.00 2015-01-04 14:59:03.911 004 15280.21 30.91 53532.15 88888.00 2015-01-04 14:59:04.411 004 15280.23 30.87 53532.16 88888.00 2015-01-04 14:59:04.911 004 15280.28 30.87 53532.19 88888.00 2015-01-04 14:59:05.411 004 15280.34 30.88 53532.16 88888.00 2015-01-04 14:59:05.911 004 15280.54 30.85 53532.14 88888.00 2015-01-04 14:59:06.411 004 15280.67 30.85 53532.13 88888.00 2015-01-04 14:59:06.911 004 15280.76 30.90 53532.06 88888.00 2015-01-04 14:59:07.411 004 15280.88 30.89 53532.02 88888.00 2015-01-04 14:59:07.911 004 15281.00 30.81 53532.00 88888.00 2015-01-04 14:59:08.411 004 15281.15 30.73 53531.99 88888.00 2015-01-04 14:59:08.911 004 15281.30 30.70 53531.93 88888.00 2015-01-04 14:59:09.411 004 15281.41 30.61 53531.82 88888.00 2015-01-04 14:59:09.911 004 15281.48 30.53 53531.76 88888.00 2015-01-04 14:59:10.411 004 15281.52 30.49 53531.76 88888.00 2015-01-04 14:59:10.911 004 15281.58 30.44 53531.76 88888.00 2015-01-04 14:59:11.411 004 15281.61 30.38 53531.67 88888.00 2015-01-04 14:59:11.911 004 15281.69 30.39 53531.60 88888.00 2015-01-04 14:59:12.411 004 15281.81 30.38 53531.64 88888.00 2015-01-04 14:59:12.911 004 15281.85 30.40 53531.62 88888.00 2015-01-04 14:59:13.411 004 15281.87 30.40 53531.49 88888.00 2015-01-04 14:59:13.911 004 15281.87 30.44 53531.38 88888.00 2015-01-04 14:59:14.411 004 15281.85 30.47 53531.32 88888.00 2015-01-04 14:59:14.911 004 15281.87 30.47 53531.25 88888.00 2015-01-04 14:59:15.411 004 15281.87 30.50 53531.16 88888.00 2015-01-04 14:59:15.911 004 15281.84 30.54 53531.14 88888.00 2015-01-04 14:59:16.411 004 15281.81 30.55 53531.13 88888.00 2015-01-04 14:59:16.911 004 15281.86 30.59 53531.13 88888.00 2015-01-04 14:59:17.411 004 15281.91 30.59 53531.13 88888.00 2015-01-04 14:59:17.911 004 15281.96 30.61 53531.11 88888.00 2015-01-04 14:59:18.411 004 15282.05 30.56 53531.15 88888.00 2015-01-04 14:59:18.911 004 15282.15 30.48 53531.20 88888.00 2015-01-04 14:59:19.411 004 15282.26 30.40 53531.29 88888.00 2015-01-04 14:59:19.911 004 15282.28 30.41 53531.32 88888.00 2015-01-04 14:59:20.411 004 15282.39 30.45 53531.38 88888.00 2015-01-04 14:59:20.911 004 15282.50 30.42 53531.35 88888.00 2015-01-04 14:59:21.411 004 15282.62 30.36 53531.32 88888.00 2015-01-04 14:59:21.911 004 15282.71 30.30 53531.38 88888.00 2015-01-04 14:59:22.411 004 15282.87 30.23 53531.37 88888.00 2015-01-04 14:59:22.911 004 15283.10 30.16 53531.40 88888.00 2015-01-04 14:59:23.411 004 15283.36 30.09 53531.37 88888.00 2015-01-04 14:59:23.911 004 15283.54 29.89 53531.36 88888.00 2015-01-04 14:59:24.411 004 15283.67 29.77 53531.34 88888.00 2015-01-04 14:59:24.911 004 15283.81 29.67 53531.36 88888.00 2015-01-04 14:59:25.411 004 15283.93 29.57 53531.38 88888.00 2015-01-04 14:59:25.911 004 15283.98 29.55 53531.45 88888.00 2015-01-04 14:59:26.411 004 15284.02 29.62 53531.42 88888.00 2015-01-04 14:59:26.911 004 15284.03 29.66 53531.45 88888.00 2015-01-04 14:59:27.411 004 15284.07 29.63 53531.45 88888.00 2015-01-04 14:59:27.911 004 15284.13 29.76 53531.46 88888.00 2015-01-04 14:59:28.411 004 15284.13 29.76 53531.45 88888.00 2015-01-04 14:59:28.911 004 15284.18 29.70 53531.41 88888.00 2015-01-04 14:59:29.411 004 15284.16 29.66 53531.45 88888.00 2015-01-04 14:59:29.911 004 15284.18 29.59 53531.50 88888.00 2015-01-04 14:59:30.411 004 15284.19 29.58 53531.53 88888.00 2015-01-04 14:59:30.911 004 15284.16 29.55 53531.58 88888.00 2015-01-04 14:59:31.411 004 15284.21 29.48 53531.60 88888.00 2015-01-04 14:59:31.911 004 15284.22 29.46 53531.70 88888.00 2015-01-04 14:59:32.411 004 15284.26 29.54 53531.86 88888.00 2015-01-04 14:59:32.911 004 15284.35 29.60 53531.93 88888.00 2015-01-04 14:59:33.411 004 15284.50 29.58 53531.94 88888.00 2015-01-04 14:59:33.911 004 15284.63 29.51 53531.94 88888.00 2015-01-04 14:59:34.411 004 15284.71 29.46 53531.87 88888.00 2015-01-04 14:59:34.911 004 15284.73 29.43 53531.86 88888.00 2015-01-04 14:59:35.411 004 15284.81 29.35 53531.90 88888.00 2015-01-04 14:59:35.911 004 15284.92 29.33 53531.95 88888.00 2015-01-04 14:59:36.411 004 15285.08 29.24 53531.98 88888.00 2015-01-04 14:59:36.911 004 15285.19 29.17 53531.98 88888.00 2015-01-04 14:59:37.411 004 15285.38 29.06 53531.96 88888.00 2015-01-04 14:59:37.911 004 15285.57 29.08 53531.92 88888.00 2015-01-04 14:59:38.411 004 15285.72 29.11 53531.98 88888.00 2015-01-04 14:59:38.911 004 15285.81 29.14 53531.98 88888.00 2015-01-04 14:59:39.411 004 15285.90 29.17 53531.99 88888.00 2015-01-04 14:59:39.911 004 15286.00 29.24 53531.99 88888.00 2015-01-04 14:59:40.411 004 15286.06 29.29 53532.01 88888.00 2015-01-04 14:59:40.911 004 15286.06 29.27 53532.01 88888.00 2015-01-04 14:59:41.411 004 15286.01 29.19 53532.10 88888.00 2015-01-04 14:59:41.911 004 15286.10 29.16 53532.27 88888.00 2015-01-04 14:59:42.411 004 15286.17 29.11 53532.32 88888.00 2015-01-04 14:59:42.911 004 15286.21 29.14 53532.47 88888.00 2015-01-04 14:59:43.411 004 15286.28 29.20 53532.62 88888.00 2015-01-04 14:59:43.911 004 15286.37 29.21 53532.70 88888.00 2015-01-04 14:59:44.411 004 15286.43 29.19 53532.82 88888.00 2015-01-04 14:59:44.911 004 15286.47 29.19 53532.94 88888.00 2015-01-04 14:59:45.411 004 15286.61 29.20 53532.97 88888.00 2015-01-04 14:59:45.911 004 15286.69 29.20 53532.93 88888.00 2015-01-04 14:59:46.411 004 15286.75 29.21 53532.94 88888.00 2015-01-04 14:59:46.911 004 15286.82 29.23 53532.92 88888.00 2015-01-04 14:59:47.411 004 15286.91 29.11 53532.92 88888.00 2015-01-04 14:59:47.911 004 15287.01 29.05 53532.86 88888.00 2015-01-04 14:59:48.411 004 15287.10 28.99 53532.87 88888.00 2015-01-04 14:59:48.911 004 15287.19 28.92 53532.83 88888.00 2015-01-04 14:59:49.411 004 15287.27 28.84 53532.75 88888.00 2015-01-04 14:59:49.911 004 15287.32 28.75 53532.65 88888.00 2015-01-04 14:59:50.411 004 15287.39 28.67 53532.60 88888.00 2015-01-04 14:59:50.911 004 15287.47 28.58 53532.61 88888.00 2015-01-04 14:59:51.412 004 15287.53 28.50 53532.57 88888.00 2015-01-04 14:59:51.912 004 15287.57 28.45 53532.58 88888.00 2015-01-04 14:59:52.412 004 15287.61 28.40 53532.59 88888.00 2015-01-04 14:59:52.912 004 15287.69 28.31 53532.62 88888.00 2015-01-04 14:59:53.412 004 15287.78 28.25 53532.60 88888.00 2015-01-04 14:59:53.912 004 15287.87 28.27 53532.55 88888.00 2015-01-04 14:59:54.412 004 15287.91 28.31 53532.57 88888.00 2015-01-04 14:59:54.912 004 15287.99 28.37 53532.56 88888.00 2015-01-04 14:59:55.412 004 15288.02 28.43 53532.56 88888.00 2015-01-04 14:59:55.912 004 15288.05 28.48 53532.60 88888.00 2015-01-04 14:59:56.412 004 15288.09 28.48 53532.63 88888.00 2015-01-04 14:59:56.912 004 15288.20 28.50 53532.61 88888.00 2015-01-04 14:59:57.412 004 15288.34 28.58 53532.63 88888.00 2015-01-04 14:59:57.912 004 15288.38 28.66 53532.66 88888.00 2015-01-04 14:59:58.412 004 15288.48 28.68 53532.75 88888.00 2015-01-04 14:59:58.912 004 15288.47 28.72 53532.86 88888.00 2015-01-04 14:59:59.412 004 15288.59 28.77 53532.92 88888.00 2015-01-04 14:59:59.912 004 15288.73 28.91 53532.98 88888.00 2015-01-04 15:00:00.412 004 15288.89 29.08 53533.01 88888.00 2015-01-04 15:00:00.912 004 15288.96 29.23 53533.02 88888.00 2015-01-04 15:00:01.412 004 15289.02 29.31 53533.00 88888.00 2015-01-04 15:00:01.912 004 15289.15 29.37 53532.99 88888.00 2015-01-04 15:00:02.412 004 15289.20 29.41 53533.00 88888.00 2015-01-04 15:00:02.912 004 15289.29 29.44 53533.07 88888.00 2015-01-04 15:00:03.412 004 15289.38 29.49 53533.10 88888.00 2015-01-04 15:00:03.912 004 15289.52 29.54 53533.15 88888.00 2015-01-04 15:00:04.412 004 15289.65 29.57 53533.14 88888.00 2015-01-04 15:00:04.912 004 15289.79 29.55 53533.15 88888.00 2015-01-04 15:00:05.412 004 15289.94 29.58 53533.16 88888.00 2015-01-04 15:00:05.912 004 15290.13 29.62 53533.19 88888.00 2015-01-04 15:00:06.412 004 15290.27 29.62 53533.13 88888.00 2015-01-04 15:00:06.912 004 15290.41 29.64 53533.10 88888.00 2015-01-04 15:00:07.412 004 15290.55 29.63 53533.06 88888.00 2015-01-04 15:00:07.912 004 15290.71 29.61 53533.03 88888.00 2015-01-04 15:00:08.412 004 15290.82 29.72 53533.02 88888.00 2015-01-04 15:00:08.912 004 15290.89 29.71 53533.03 88888.00 2015-01-04 15:00:09.412 004 15290.90 29.75 53533.07 88888.00 2015-01-04 15:00:09.912 004 15290.98 29.68 53533.08 88888.00 2015-01-04 15:00:10.412 004 15290.96 29.67 53533.14 88888.00 2015-01-04 15:00:10.912 004 15290.90 29.70 53533.22 88888.00 2015-01-04 15:00:11.412 004 15290.89 29.69 53533.28 88888.00 2015-01-04 15:00:11.912 004 15290.91 29.72 53533.38 88888.00 2015-01-04 15:00:12.412 004 15290.90 29.74 53533.48 88888.00 2015-01-04 15:00:12.912 004 15290.87 29.75 53533.53 88888.00 2015-01-04 15:00:13.412 004 15290.83 29.74 53533.57 88888.00 2015-01-04 15:00:13.912 004 15290.81 29.70 53533.62 88888.00 2015-01-04 15:00:14.412 004 15290.76 29.60 53533.69 88888.00 2015-01-04 15:00:14.912 004 15290.80 29.48 53533.67 88888.00 2015-01-04 15:00:15.412 004 15290.78 29.41 53533.64 88888.00 2015-01-04 15:00:15.912 004 15290.81 29.26 53533.62 88888.00 2015-01-04 15:00:16.412 004 15290.78 29.10 53533.57 88888.00 2015-01-04 15:00:16.912 004 15290.73 29.08 53533.55 88888.00 2015-01-04 15:00:17.412 004 15290.61 29.07 53533.57 88888.00 2015-01-04 15:00:17.912 004 15290.50 29.06 53533.63 88888.00 2015-01-04 15:00:18.412 004 15290.42 29.01 53533.67 88888.00 2015-01-04 15:00:18.912 004 15290.32 28.98 53533.70 88888.00 2015-01-04 15:00:19.412 004 15290.26 28.85 53533.77 88888.00 2015-01-04 15:00:19.912 004 15290.26 28.76 53533.81 88888.00 2015-01-04 15:00:20.412 004 15290.20 28.69 53533.83 88888.00 2015-01-04 15:00:20.912 004 15290.17 28.54 53533.82 88888.00 2015-01-04 15:00:21.412 004 15290.07 28.46 53533.80 88888.00 2015-01-04 15:00:21.912 004 15290.01 28.41 53533.81 88888.00 2015-01-04 15:00:22.412 004 15289.90 28.42 53533.86 88888.00 2015-01-04 15:00:22.912 004 15289.77 28.45 53533.90 88888.00 2015-01-04 15:00:23.412 004 15289.64 28.45 53533.89 88888.00 2015-01-04 15:00:23.912 004 15289.56 28.46 53533.92 88888.00 2015-01-04 15:00:24.412 004 15289.47 28.42 53533.90 88888.00 2015-01-04 15:00:24.912 004 15289.35 28.42 53533.93 88888.00 2015-01-04 15:00:25.412 004 15289.23 28.49 53533.98 88888.00 2015-01-04 15:00:25.912 004 15289.19 28.51 53533.99 88888.00 2015-01-04 15:00:26.412 004 15289.06 28.57 53534.02 88888.00 2015-01-04 15:00:26.912 004 15289.02 28.55 53534.03 88888.00 2015-01-04 15:00:27.412 004 15289.00 28.57 53534.00 88888.00 2015-01-04 15:00:27.912 004 15288.98 28.63 53534.06 88888.00 2015-01-04 15:00:28.412 004 15288.92 28.67 53534.04 88888.00 2015-01-04 15:00:28.912 004 15288.87 28.68 53533.96 88888.00 2015-01-04 15:00:29.412 004 15288.84 28.71 53533.90 88888.00 2015-01-04 15:00:29.912 004 15288.82 28.73 53533.87 88888.00 2015-01-04 15:00:30.412 004 15288.74 28.79 53533.81 88888.00 2015-01-04 15:00:30.912 004 15288.65 28.82 53533.76 88888.00 2015-01-04 15:00:31.412 004 15288.56 28.76 53533.76 88888.00 2015-01-04 15:00:31.912 004 15288.46 28.76 53533.80 88888.00 2015-01-04 15:00:32.412 004 15288.37 28.80 53533.86 88888.00 2015-01-04 15:00:32.912 004 15288.33 28.86 53533.89 88888.00 2015-01-04 15:00:33.412 004 15288.29 28.99 53533.89 88888.00 2015-01-04 15:00:33.912 004 15288.28 29.10 53533.92 88888.00 2015-01-04 15:00:34.412 004 15288.24 29.14 53533.93 88888.00 2015-01-04 15:00:34.912 004 15288.26 29.15 53533.93 88888.00 2015-01-04 15:00:35.412 004 15288.32 29.20 53533.90 88888.00 2015-01-04 15:00:35.912 004 15288.37 29.19 53533.92 88888.00 2015-01-04 15:00:36.412 004 15288.37 29.17 53533.96 88888.00 2015-01-04 15:00:36.912 004 15288.43 29.18 53533.97 88888.00 2015-01-04 15:00:37.412 004 15288.41 29.19 53533.98 88888.00 2015-01-04 15:00:37.912 004 15288.44 29.24 53533.97 88888.00 2015-01-04 15:00:38.412 004 15288.52 29.35 53534.01 88888.00 2015-01-04 15:00:38.912 004 15288.61 29.43 53534.02 88888.00 2015-01-04 15:00:39.412 004 15288.71 29.46 53534.06 88888.00 2015-01-04 15:00:39.912 004 15288.90 29.50 53534.04 88888.00 2015-01-04 15:00:40.412 004 15289.07 29.54 53533.97 88888.00 2015-01-04 15:00:40.912 004 15289.23 29.68 53534.01 88888.00 2015-01-04 15:00:41.412 004 15289.36 29.77 53534.00 88888.00 2015-01-04 15:00:41.912 004 15289.46 29.80 53534.02 88888.00 2015-01-04 15:00:42.412 004 15289.62 29.90 53533.94 88888.00 2015-01-04 15:00:42.912 004 15289.73 30.01 53533.91 88888.00 2015-01-04 15:00:43.412 004 15289.83 30.12 53533.88 88888.00 2015-01-04 15:00:43.912 004 15289.92 30.28 53533.96 88888.00 2015-01-04 15:00:44.412 004 15289.91 30.39 53533.99 88888.00 2015-01-04 15:00:44.912 004 15289.95 30.46 53533.99 88888.00 2015-01-04 15:00:45.412 004 15289.98 30.52 53534.07 88888.00 2015-01-04 15:00:45.912 004 15290.00 30.66 53534.12 88888.00 2015-01-04 15:00:46.412 004 15289.97 30.80 53534.21 88888.00 2015-01-04 15:00:46.912 004 15289.91 30.83 53534.22 88888.00 2015-01-04 15:00:47.412 004 15289.88 30.93 53534.22 88888.00 2015-01-04 15:00:47.912 004 15289.82 30.92 53534.24 88888.00 2015-01-04 15:00:48.412 004 15289.74 30.98 53534.26 88888.00 2015-01-04 15:00:48.912 004 15289.63 31.11 53534.23 88888.00 2015-01-04 15:00:49.412 004 15289.58 31.17 53534.27 88888.00 2015-01-04 15:00:49.912 004 15289.62 31.24 53534.32 88888.00 2015-01-04 15:00:50.412 004 15289.58 31.30 53534.36 88888.00 2015-01-04 15:00:50.912 004 15289.54 31.30 53534.40 88888.00 2015-01-04 15:00:51.412 004 15289.56 31.31 53534.40 88888.00 2015-01-04 15:00:51.912 004 15289.56 31.28 53534.46 88888.00 2015-01-04 15:00:52.412 004 15289.60 31.28 53534.50 88888.00 2015-01-04 15:00:52.912 004 15289.59 31.28 53534.52 88888.00 2015-01-04 15:00:53.412 004 15289.53 31.28 53534.44 88888.00 2015-01-04 15:00:53.912 004 15289.52 31.23 53534.41 88888.00 2015-01-04 15:00:54.412 004 15289.55 31.22 53534.43 88888.00 2015-01-04 15:00:54.912 004 15289.61 31.17 53534.47 88888.00 2015-01-04 15:00:55.412 004 15289.76 31.24 53534.52 88888.00 2015-01-04 15:00:55.912 004 15289.87 31.31 53534.50 88888.00 2015-01-04 15:00:56.412 004 15289.89 31.34 53534.54 88888.00 2015-01-04 15:00:56.912 004 15289.96 31.36 53534.49 88888.00 2015-01-04 15:00:57.412 004 15290.00 31.39 53534.47 88888.00 2015-01-04 15:00:57.912 004 15290.08 31.36 53534.42 88888.00 2015-01-04 15:00:58.412 004 15290.04 31.31 53534.33 88888.00 2015-01-04 15:00:58.912 004 15289.97 31.33 53534.29 88888.00 2015-01-04 15:00:59.412 004 15289.86 31.33 53534.21 88888.00 2015-01-04 15:00:59.912 004 15289.77 31.37 53534.18 88888.00 2015-01-04 15:01:00.412 004 15289.61 31.40 53534.16 88888.00 2015-01-04 15:01:00.912 004 15289.49 31.37 53534.20 88888.00 2015-01-04 15:01:01.412 004 15289.42 31.34 53534.31 88888.00 2015-01-04 15:01:01.912 004 15289.36 31.30 53534.37 88888.00 2015-01-04 15:01:02.412 004 15289.18 31.24 53534.43 88888.00 2015-01-04 15:01:02.912 004 15289.07 31.25 53534.46 88888.00 2015-01-04 15:01:03.412 004 15288.89 31.22 53534.49 88888.00 2015-01-04 15:01:03.912 004 15288.72 31.23 53534.55 88888.00 2015-01-04 15:01:04.412 004 15288.60 31.27 53534.62 88888.00 2015-01-04 15:01:04.912 004 15288.47 31.35 53534.70 88888.00 2015-01-04 15:01:05.412 004 15288.36 31.44 53534.72 88888.00 2015-01-04 15:01:05.912 004 15288.29 31.53 53534.78 88888.00 2015-01-04 15:01:06.412 004 15288.17 31.62 53534.79 88888.00 2015-01-04 15:01:06.912 004 15288.14 31.67 53534.89 88888.00 2015-01-04 15:01:07.412 004 15288.12 31.74 53534.91 88888.00 2015-01-04 15:01:07.912 004 15288.01 31.83 53534.92 88888.00 2015-01-04 15:01:08.412 004 15287.91 31.84 53534.85 88888.00 2015-01-04 15:01:08.912 004 15287.88 31.85 53534.87 88888.00 2015-01-04 15:01:09.412 004 15287.84 31.84 53534.88 88888.00 2015-01-04 15:01:09.912 004 15287.79 31.90 53534.90 88888.00 2015-01-04 15:01:10.412 004 15287.75 31.93 53534.94 88888.00 2015-01-04 15:01:10.912 004 15287.79 32.01 53534.99 88888.00 2015-01-04 15:01:11.412 004 15287.75 32.03 53535.04 88888.00 2015-01-04 15:01:11.912 004 15287.75 32.03 53535.03 88888.00 2015-01-04 15:01:12.412 004 15287.82 31.99 53535.11 88888.00 2015-01-04 15:01:12.912 004 15287.83 32.01 53535.17 88888.00 2015-01-04 15:01:13.412 004 15287.87 32.02 53535.22 88888.00 2015-01-04 15:01:13.912 004 15287.98 31.99 53535.29 88888.00 2015-01-04 15:01:14.412 004 15288.09 32.06 53535.29 88888.00 2015-01-04 15:01:14.912 004 15288.10 32.10 53535.29 88888.00 2015-01-04 15:01:15.412 004 15288.14 32.13 53535.32 88888.00 2015-01-04 15:01:15.912 004 15288.21 32.10 53535.29 88888.00 2015-01-04 15:01:16.412 004 15288.26 32.02 53535.30 88888.00 2015-01-04 15:01:16.912 004 15288.33 31.95 53535.25 88888.00 2015-01-04 15:01:17.412 004 15288.38 31.95 53535.22 88888.00 2015-01-04 15:01:17.912 004 15288.50 32.00 53535.27 88888.00 2015-01-04 15:01:18.412 004 15288.56 32.02 53535.22 88888.00 2015-01-04 15:01:18.912 004 15288.68 31.97 53535.13 88888.00 2015-01-04 15:01:19.412 004 15288.72 31.94 53535.05 88888.00 2015-01-04 15:01:19.912 004 15288.72 31.96 53535.02 88888.00 2015-01-04 15:01:20.412 004 15288.71 32.01 53534.95 88888.00 2015-01-04 15:01:20.912 004 15288.70 32.05 53534.93 88888.00 2015-01-04 15:01:21.412 004 15288.73 32.10 53534.88 88888.00 2015-01-04 15:01:21.912 004 15288.73 32.17 53534.88 88888.00 2015-01-04 15:01:22.412 004 15288.72 32.17 53534.87 88888.00 2015-01-04 15:01:22.912 004 15288.71 32.10 53534.84 88888.00 2015-01-04 15:01:23.412 004 15288.79 32.06 53534.82 88888.00 2015-01-04 15:01:23.912 004 15288.87 32.01 53534.85 88888.00 2015-01-04 15:01:24.412 004 15288.87 31.97 53534.84 88888.00 2015-01-04 15:01:24.912 004 15288.93 31.92 53534.83 88888.00 2015-01-04 15:01:25.412 004 15288.92 31.92 53534.89 88888.00 2015-01-04 15:01:25.912 004 15288.99 31.91 53534.93 88888.00 2015-01-04 15:01:26.412 004 15289.07 31.91 53534.94 88888.00 2015-01-04 15:01:26.912 004 15289.10 31.93 53534.91 88888.00 2015-01-04 15:01:27.412 004 15289.17 31.91 53534.87 88888.00 2015-01-04 15:01:27.912 004 15289.19 31.86 53534.85 88888.00 2015-01-04 15:01:28.412 004 15289.20 31.83 53534.90 88888.00 2015-01-04 15:01:28.912 004 15289.20 31.83 53534.92 88888.00 2015-01-04 15:01:29.412 004 15289.19 31.82 53534.98 88888.00 2015-01-04 15:01:29.912 004 15289.19 31.79 53535.00 88888.00 2015-01-04 15:01:30.412 004 15289.14 31.75 53535.02 88888.00 2015-01-04 15:01:30.912 004 15289.09 31.76 53535.04 88888.00 2015-01-04 15:01:31.412 004 15289.08 31.74 53535.05 88888.00 2015-01-04 15:01:31.912 004 15289.05 31.69 53535.10 88888.00 2015-01-04 15:01:32.412 004 15289.00 31.65 53535.13 88888.00 2015-01-04 15:01:32.912 004 15289.00 31.59 53535.15 88888.00 2015-01-04 15:01:33.412 004 15289.07 31.53 53535.18 88888.00 2015-01-04 15:01:33.912 004 15289.08 31.50 53535.22 88888.00 2015-01-04 15:01:34.412 004 15289.11 31.41 53535.28 88888.00 2015-01-04 15:01:34.912 004 15289.23 31.39 53535.31 88888.00 2015-01-04 15:01:35.412 004 15289.27 31.28 53535.24 88888.00 2015-01-04 15:01:35.912 004 15289.40 31.21 53535.19 88888.00 2015-01-04 15:01:36.412 004 15289.45 31.13 53535.20 88888.00 2015-01-04 15:01:36.912 004 15289.52 31.02 53535.20 88888.00 2015-01-04 15:01:37.412 004 15289.52 30.87 53535.21 88888.00 2015-01-04 15:01:37.912 004 15289.51 30.67 53535.21 88888.00 2015-01-04 15:01:38.412 004 15289.52 30.52 53535.15 88888.00 2015-01-04 15:01:38.912 004 15289.54 30.40 53535.17 88888.00 2015-01-04 15:01:39.412 004 15289.54 30.33 53535.16 88888.00 2015-01-04 15:01:39.912 004 15289.49 30.26 53535.14 88888.00 2015-01-04 15:01:40.412 004 15289.40 30.16 53535.13 88888.00 2015-01-04 15:01:40.912 004 15289.25 30.12 53535.18 88888.00 2015-01-04 15:01:41.412 004 15289.13 30.10 53535.27 88888.00 2015-01-04 15:01:41.912 004 15289.07 30.03 53535.32 88888.00 2015-01-04 15:01:42.412 004 15289.04 29.97 53535.34 88888.00 2015-01-04 15:01:42.912 004 15288.96 29.94 53535.36 88888.00 2015-01-04 15:01:43.412 004 15288.87 29.95 53535.42 88888.00 2015-01-04 15:01:43.912 004 15288.79 29.95 53535.43 88888.00 2015-01-04 15:01:44.412 004 15288.72 29.88 53535.49 88888.00 2015-01-04 15:01:44.912 004 15288.61 29.85 53535.53 88888.00 2015-01-04 15:01:45.412 004 15288.53 29.79 53535.55 88888.00 2015-01-04 15:01:45.912 004 15288.51 29.77 53535.61 88888.00 2015-01-04 15:01:46.412 004 15288.45 29.83 53535.63 88888.00 2015-01-04 15:01:46.912 004 15288.39 29.94 53535.65 88888.00 2015-01-04 15:01:47.412 004 15288.30 30.06 53535.69 88888.00 2015-01-04 15:01:47.912 004 15288.20 30.10 53535.79 88888.00 2015-01-04 15:01:48.412 004 15288.14 30.09 53535.85 88888.00 2015-01-04 15:01:48.912 004 15288.07 30.07 53535.93 88888.00 2015-01-04 15:01:49.412 004 15287.97 30.02 53535.94 88888.00 2015-01-04 15:01:49.912 004 15287.90 29.95 53536.01 88888.00 2015-01-04 15:01:50.412 004 15287.80 29.86 53536.15 88888.00 2015-01-04 15:01:50.912 004 15287.69 29.83 53536.21 88888.00 2015-01-04 15:01:51.412 004 15287.64 29.79 53536.31 88888.00 2015-01-04 15:01:51.912 004 15287.60 29.75 53536.35 88888.00 2015-01-04 15:01:52.412 004 15287.55 29.66 53536.36 88888.00 2015-01-04 15:01:52.912 004 15287.48 29.59 53536.42 88888.00 2015-01-04 15:01:53.412 004 15287.34 29.53 53536.42 88888.00 2015-01-04 15:01:53.912 004 15287.26 29.46 53536.43 88888.00 2015-01-04 15:01:54.412 004 15287.24 29.40 53536.43 88888.00 2015-01-04 15:01:54.912 004 15287.27 29.36 53536.44 88888.00 2015-01-04 15:01:55.412 004 15287.24 29.33 53536.46 88888.00 2015-01-04 15:01:55.912 004 15287.25 29.24 53536.44 88888.00 2015-01-04 15:01:56.412 004 15287.23 29.18 53536.41 88888.00 2015-01-04 15:01:56.912 004 15287.15 29.14 53536.46 88888.00 2015-01-04 15:01:57.412 004 15287.16 29.08 53536.52 88888.00 2015-01-04 15:01:57.912 004 15287.21 29.03 53536.53 88888.00 2015-01-04 15:01:58.412 004 15287.15 29.01 53536.52 88888.00 2015-01-04 15:01:58.912 004 15287.11 28.99 53536.55 88888.00 2015-01-04 15:01:59.412 004 15287.09 28.98 53536.55 88888.00 2015-01-04 15:01:59.912 004 15287.05 28.99 53536.53 88888.00 2015-01-04 15:02:00.412 004 15286.93 28.98 53536.55 88888.00 2015-01-04 15:02:00.912 004 15286.88 28.91 53536.59 88888.00 2015-01-04 15:02:01.412 004 15286.85 28.93 53536.60 88888.00 2015-01-04 15:02:01.912 004 15286.80 28.97 53536.62 88888.00 2015-01-04 15:02:02.412 004 15286.71 28.99 53536.66 88888.00 2015-01-04 15:02:02.912 004 15286.66 28.99 53536.70 88888.00 2015-01-04 15:02:03.412 004 15286.64 28.98 53536.73 88888.00 2015-01-04 15:02:03.912 004 15286.58 28.98 53536.76 88888.00 2015-01-04 15:02:04.412 004 15286.38 29.11 53536.84 88888.00 2015-01-04 15:02:04.912 004 15286.26 29.29 53536.89 88888.00 2015-01-04 15:02:05.412 004 15286.20 29.42 53536.94 88888.00 2015-01-04 15:02:05.912 004 15286.08 29.50 53537.00 88888.00 2015-01-04 15:02:06.412 004 15285.99 29.59 53537.02 88888.00 2015-01-04 15:02:06.912 004 15285.97 29.62 53537.05 88888.00 2015-01-04 15:02:07.412 004 15285.98 29.59 53537.09 88888.00 2015-01-04 15:02:07.912 004 15285.95 29.54 53537.11 88888.00 2015-01-04 15:02:08.412 004 15285.93 29.57 53537.10 88888.00 2015-01-04 15:02:08.912 004 15285.97 29.62 53537.03 88888.00 2015-01-04 15:02:09.412 004 15285.93 29.66 53537.00 88888.00 2015-01-04 15:02:09.912 004 15285.91 29.68 53537.04 88888.00 2015-01-04 15:02:10.412 004 15285.91 29.71 53537.00 88888.00 2015-01-04 15:02:10.912 004 15285.93 29.70 53536.98 88888.00 2015-01-04 15:02:11.412 004 15285.94 29.67 53536.97 88888.00 2015-01-04 15:02:11.912 004 15285.91 29.64 53536.91 88888.00 2015-01-04 15:02:12.412 004 15285.94 29.66 53536.88 88888.00 2015-01-04 15:02:12.912 004 15285.98 29.69 53536.90 88888.00 2015-01-04 15:02:13.412 004 15286.00 29.70 53536.96 88888.00 2015-01-04 15:02:13.912 004 15286.03 29.64 53536.92 88888.00 2015-01-04 15:02:14.412 004 15286.07 29.61 53536.88 88888.00 2015-01-04 15:02:14.912 004 15286.08 29.57 53536.81 88888.00 2015-01-04 15:02:15.412 004 15286.03 29.54 53536.74 88888.00 2015-01-04 15:02:15.912 004 15285.95 29.49 53536.74 88888.00 2015-01-04 15:02:16.412 004 15285.95 29.43 53536.78 88888.00 2015-01-04 15:02:16.912 004 15285.93 29.41 53536.79 88888.00 2015-01-04 15:02:17.412 004 15285.85 29.46 53536.79 88888.00 2015-01-04 15:02:17.912 004 15285.80 29.49 53536.79 88888.00 2015-01-04 15:02:18.412 004 15285.84 29.53 53536.84 88888.00 2015-01-04 15:02:18.912 004 15285.86 29.57 53536.94 88888.00 2015-01-04 15:02:19.412 004 15285.92 29.64 53536.96 88888.00 2015-01-04 15:02:19.912 004 15285.95 29.61 53536.97 88888.00 2015-01-04 15:02:20.412 004 15286.04 29.58 53536.98 88888.00 2015-01-04 15:02:20.912 004 15286.16 29.61 53536.98 88888.00 2015-01-04 15:02:21.412 004 15286.13 29.67 53537.02 88888.00 2015-01-04 15:02:21.912 004 15286.16 29.70 53537.04 88888.00 2015-01-04 15:02:22.412 004 15286.16 29.70 53537.12 88888.00 2015-01-04 15:02:22.912 004 15286.13 29.69 53537.14 88888.00 2015-01-04 15:02:23.412 004 15286.20 29.75 53537.16 88888.00 2015-01-04 15:02:23.912 004 15286.31 29.90 53537.20 88888.00 2015-01-04 15:02:24.412 004 15286.43 29.97 53537.16 88888.00 2015-01-04 15:02:24.912 004 15286.61 30.01 53537.07 88888.00 2015-01-04 15:02:25.412 004 15286.73 30.05 53537.03 88888.00 2015-01-04 15:02:25.912 004 15286.87 30.13 53536.99 88888.00 2015-01-04 15:02:26.412 004 15286.93 30.21 53536.95 88888.00 2015-01-04 15:02:26.912 004 15287.08 30.26 53536.96 88888.00 2015-01-04 15:02:27.412 004 15287.17 30.27 53536.96 88888.00 2015-01-04 15:02:27.912 004 15287.23 30.35 53536.93 88888.00 2015-01-04 15:02:28.412 004 15287.36 30.39 53536.85 88888.00 2015-01-04 15:02:28.912 004 15287.53 30.38 53536.81 88888.00 2015-01-04 15:02:29.412 004 15287.69 30.36 53536.82 88888.00 2015-01-04 15:02:29.912 004 15287.80 30.36 53536.79 88888.00 2015-01-04 15:02:30.412 004 15287.89 30.46 53536.78 88888.00 2015-01-04 15:02:30.912 004 15287.97 30.50 53536.75 88888.00 2015-01-04 15:02:31.412 004 15288.08 30.49 53536.74 88888.00 2015-01-04 15:02:31.912 004 15288.18 30.54 53536.73 88888.00 2015-01-04 15:02:32.412 004 15288.26 30.53 53536.73 88888.00 2015-01-04 15:02:32.912 004 15288.30 30.46 53536.71 88888.00 2015-01-04 15:02:33.412 004 15288.35 30.47 53536.64 88888.00 2015-01-04 15:02:33.912 004 15288.42 30.45 53536.71 88888.00 2015-01-04 15:02:34.412 004 15288.46 30.44 53536.75 88888.00 2015-01-04 15:02:34.912 004 15288.52 30.46 53536.76 88888.00 2015-01-04 15:02:35.412 004 15288.57 30.48 53536.69 88888.00 2015-01-04 15:02:35.912 004 15288.69 30.48 53536.64 88888.00 2015-01-04 15:02:36.412 004 15288.72 30.52 53536.63 88888.00 2015-01-04 15:02:36.912 004 15288.74 30.55 53536.66 88888.00 2015-01-04 15:02:37.412 004 15288.82 30.64 53536.66 88888.00 2015-01-04 15:02:37.912 004 15288.81 30.74 53536.70 88888.00 2015-01-04 15:02:38.412 004 15288.79 30.83 53536.72 88888.00 2015-01-04 15:02:38.912 004 15288.75 30.92 53536.75 88888.00 2015-01-04 15:02:39.412 004 15288.69 31.04 53536.82 88888.00 2015-01-04 15:02:39.912 004 15288.59 31.11 53536.90 88888.00 2015-01-04 15:02:40.412 004 15288.65 31.17 53536.88 88888.00 2015-01-04 15:02:40.912 004 15288.68 31.23 53536.88 88888.00 2015-01-04 15:02:41.412 004 15288.74 31.32 53536.85 88888.00 2015-01-04 15:02:41.912 004 15288.81 31.39 53536.84 88888.00 2015-01-04 15:02:42.412 004 15288.80 31.41 53536.78 88888.00 2015-01-04 15:02:42.912 004 15288.90 31.45 53536.76 88888.00 2015-01-04 15:02:43.412 004 15289.02 31.50 53536.76 88888.00 2015-01-04 15:02:43.912 004 15289.10 31.45 53536.78 88888.00 2015-01-04 15:02:44.412 004 15289.20 31.48 53536.79 88888.00 2015-01-04 15:02:44.912 004 15289.25 31.50 53536.80 88888.00 2015-01-04 15:02:45.412 004 15289.31 31.56 53536.85 88888.00 2015-01-04 15:02:45.912 004 15289.35 31.61 53536.84 88888.00 2015-01-04 15:02:46.412 004 15289.37 31.63 53536.92 88888.00 2015-01-04 15:02:46.912 004 15289.44 31.63 53536.99 88888.00 2015-01-04 15:02:47.412 004 15289.50 31.63 53537.09 88888.00 2015-01-04 15:02:47.912 004 15289.54 31.60 53537.12 88888.00 2015-01-04 15:02:48.412 004 15289.56 31.59 53537.12 88888.00 2015-01-04 15:02:48.912 004 15289.55 31.59 53537.18 88888.00 2015-01-04 15:02:49.412 004 15289.61 31.58 53537.20 88888.00 2015-01-04 15:02:49.912 004 15289.68 31.54 53537.21 88888.00 2015-01-04 15:02:50.412 004 15289.77 31.51 53537.27 88888.00 2015-01-04 15:02:50.912 004 15289.90 31.49 53537.33 88888.00 2015-01-04 15:02:51.412 004 15289.97 31.49 53537.35 88888.00 2015-01-04 15:02:51.912 004 15290.06 31.49 53537.42 88888.00 2015-01-04 15:02:52.412 004 15290.17 31.53 53537.50 88888.00 2015-01-04 15:02:52.912 004 15290.24 31.63 53537.50 88888.00 2015-01-04 15:02:53.412 004 15290.24 31.78 53537.54 88888.00 2015-01-04 15:02:53.912 004 15290.20 31.92 53537.60 88888.00 2015-01-04 15:02:54.412 004 15290.17 32.01 53537.61 88888.00 2015-01-04 15:02:54.912 004 15290.15 32.06 53537.65 88888.00 2015-01-04 15:02:55.412 004 15290.11 32.10 53537.64 88888.00 2015-01-04 15:02:55.912 004 15290.09 32.10 53537.67 88888.00 2015-01-04 15:02:56.412 004 15290.00 32.16 53537.77 88888.00 2015-01-04 15:02:56.912 004 15289.89 32.17 53537.85 88888.00 2015-01-04 15:02:57.412 004 15289.83 32.17 53537.96 88888.00 2015-01-04 15:02:57.912 004 15289.77 32.11 53538.00 88888.00 2015-01-04 15:02:58.412 004 15289.76 32.08 53538.06 88888.00 2015-01-04 15:02:58.912 004 15289.76 32.03 53538.17 88888.00 2015-01-04 15:02:59.412 004 15289.78 32.06 53538.24 88888.00 2015-01-04 15:02:59.912 004 15289.77 32.03 53538.23 88888.00 2015-01-04 15:03:00.412 004 15289.73 31.97 53538.26 88888.00 2015-01-04 15:03:00.912 004 15289.74 31.94 53538.32 88888.00 2015-01-04 15:03:01.412 004 15289.71 31.91 53538.31 88888.00 2015-01-04 15:03:01.912 004 15289.71 31.93 53538.42 88888.00 2015-01-04 15:03:02.412 004 15289.68 31.97 53538.47 88888.00 2015-01-04 15:03:02.912 004 15289.61 32.02 53538.44 88888.00 2015-01-04 15:03:03.412 004 15289.58 32.04 53538.44 88888.00 2015-01-04 15:03:03.912 004 15289.51 32.06 53538.47 88888.00 2015-01-04 15:03:04.412 004 15289.49 32.04 53538.53 88888.00 2015-01-04 15:03:04.912 004 15289.42 32.03 53538.59 88888.00 2015-01-04 15:03:05.412 004 15289.36 32.04 53538.62 88888.00 2015-01-04 15:03:05.912 004 15289.33 32.03 53538.67 88888.00 2015-01-04 15:03:06.412 004 15289.26 31.97 53538.77 88888.00 2015-01-04 15:03:06.912 004 15289.23 31.94 53538.81 88888.00 2015-01-04 15:03:07.412 004 15289.13 31.90 53538.85 88888.00 2015-01-04 15:03:07.912 004 15289.02 31.84 53538.88 88888.00 2015-01-04 15:03:08.412 004 15288.89 31.80 53538.94 88888.00 2015-01-04 15:03:08.912 004 15288.84 31.85 53539.11 88888.00 2015-01-04 15:03:09.412 004 15288.78 31.86 53539.25 88888.00 2015-01-04 15:03:09.912 004 15288.69 31.92 53539.31 88888.00 2015-01-04 15:03:10.412 004 15288.62 31.90 53539.37 88888.00 2015-01-04 15:03:10.912 004 15288.56 31.88 53539.42 88888.00 2015-01-04 15:03:11.412 004 15288.53 31.83 53539.46 88888.00 2015-01-04 15:03:11.912 004 15288.52 31.67 53539.48 88888.00 2015-01-04 15:03:12.412 004 15288.59 31.51 53539.53 88888.00 2015-01-04 15:03:12.912 004 15288.64 31.40 53539.53 88888.00 2015-01-04 15:03:13.412 004 15288.69 31.28 53539.46 88888.00 2015-01-04 15:03:13.912 004 15288.71 31.23 53539.38 88888.00 2015-01-04 15:03:14.412 004 15288.69 31.14 53539.37 88888.00 2015-01-04 15:03:14.912 004 15288.65 31.09 53539.26 88888.00 2015-01-04 15:03:15.412 004 15288.61 31.09 53539.25 88888.00 2015-01-04 15:03:15.912 004 15288.54 31.10 53539.20 88888.00 2015-01-04 15:03:16.412 004 15288.46 31.13 53539.15 88888.00 2015-01-04 15:03:16.912 004 15288.38 31.16 53539.14 88888.00 2015-01-04 15:03:17.412 004 15288.27 31.25 53539.15 88888.00 2015-01-04 15:03:17.912 004 15288.12 31.30 53539.13 88888.00 2015-01-04 15:03:18.412 004 15288.02 31.31 53539.05 88888.00 2015-01-04 15:03:18.912 004 15287.92 31.32 53539.05 88888.00 2015-01-04 15:03:19.412 004 15287.79 31.34 53539.04 88888.00 2015-01-04 15:03:19.912 004 15287.63 31.32 53539.05 88888.00 2015-01-04 15:03:20.412 004 15287.52 31.25 53539.05 88888.00 2015-01-04 15:03:20.912 004 15287.39 31.22 53539.06 88888.00 2015-01-04 15:03:21.412 004 15287.29 31.22 53539.14 88888.00 2015-01-04 15:03:21.912 004 15287.21 31.24 53539.21 88888.00 2015-01-04 15:03:22.412 004 15287.19 31.30 53539.28 88888.00 2015-01-04 15:03:22.912 004 15287.14 31.35 53539.33 88888.00 2015-01-04 15:03:23.412 004 15287.02 31.37 53539.39 88888.00 2015-01-04 15:03:23.912 004 15286.97 31.33 53539.38 88888.00 2015-01-04 15:03:24.412 004 15286.96 31.36 53539.43 88888.00 2015-01-04 15:03:24.912 004 15286.92 31.40 53539.50 88888.00 2015-01-04 15:03:25.412 004 15286.96 31.42 53539.55 88888.00 2015-01-04 15:03:25.912 004 15286.93 31.47 53539.60 88888.00 2015-01-04 15:03:26.412 004 15286.93 31.52 53539.65 88888.00 2015-01-04 15:03:26.912 004 15286.92 31.57 53539.81 88888.00 2015-01-04 15:03:27.412 004 15286.96 31.63 53539.86 88888.00 2015-01-04 15:03:27.912 004 15286.96 31.68 53539.85 88888.00 2015-01-04 15:03:28.412 004 15286.99 31.69 53539.88 88888.00 2015-01-04 15:03:28.912 004 15287.07 31.66 53539.96 88888.00 2015-01-04 15:03:29.412 004 15287.20 31.57 53540.04 88888.00 2015-01-04 15:03:29.912 004 15287.28 31.50 53540.11 88888.00 2015-01-04 15:03:30.412 004 15287.35 31.43 53540.12 88888.00 2015-01-04 15:03:30.912 004 15287.39 31.35 53540.07 88888.00 2015-01-04 15:03:31.412 004 15287.39 31.34 53540.01 88888.00 2015-01-04 15:03:31.912 004 15287.38 31.30 53540.04 88888.00 2015-01-04 15:03:32.412 004 15287.34 31.27 53540.07 88888.00 2015-01-04 15:03:32.912 004 15287.37 31.33 53540.11 88888.00 2015-01-04 15:03:33.412 004 15287.36 31.39 53540.19 88888.00 2015-01-04 15:03:33.912 004 15287.35 31.45 53540.19 88888.00 2015-01-04 15:03:34.412 004 15287.35 31.50 53540.21 88888.00 2015-01-04 15:03:34.912 004 15287.30 31.53 53540.20 88888.00 2015-01-04 15:03:35.412 004 15287.27 31.57 53540.18 88888.00 2015-01-04 15:03:35.912 004 15287.21 31.62 53540.19 88888.00 2015-01-04 15:03:36.412 004 15287.23 31.68 53540.20 88888.00 2015-01-04 15:03:36.912 004 15287.23 31.74 53540.25 88888.00 2015-01-04 15:03:37.412 004 15287.25 31.77 53540.26 88888.00 2015-01-04 15:03:37.912 004 15287.28 31.78 53540.28 88888.00 2015-01-04 15:03:38.412 004 15287.37 31.75 53540.33 88888.00 2015-01-04 15:03:38.912 004 15287.46 31.70 53540.29 88888.00 2015-01-04 15:03:39.412 004 15287.50 31.68 53540.29 88888.00 2015-01-04 15:03:39.912 004 15287.57 31.68 53540.32 88888.00 2015-01-04 15:03:40.412 004 15287.66 31.67 53540.31 88888.00 2015-01-04 15:03:40.912 004 15287.71 31.74 53540.28 88888.00 2015-01-04 15:03:41.412 004 15287.81 31.80 53540.24 88888.00 2015-01-04 15:03:41.912 004 15287.87 31.82 53540.21 88888.00 2015-01-04 15:03:42.412 004 15287.87 31.80 53540.25 88888.00 2015-01-04 15:03:42.912 004 15287.90 31.83 53540.22 88888.00 2015-01-04 15:03:43.412 004 15287.86 31.85 53540.21 88888.00 2015-01-04 15:03:43.912 004 15287.82 31.87 53540.23 88888.00 2015-01-04 15:03:44.412 004 15287.80 31.84 53540.24 88888.00 2015-01-04 15:03:44.912 004 15287.74 31.88 53540.27 88888.00 2015-01-04 15:03:45.412 004 15287.72 31.96 53540.29 88888.00 2015-01-04 15:03:45.912 004 15287.65 32.09 53540.29 88888.00 2015-01-04 15:03:46.412 004 15287.54 32.16 53540.34 88888.00 2015-01-04 15:03:46.912 004 15287.52 32.19 53540.34 88888.00 2015-01-04 15:03:47.412 004 15287.54 32.20 53540.33 88888.00 2015-01-04 15:03:47.912 004 15287.56 32.21 53540.26 88888.00 2015-01-04 15:03:48.412 004 15287.60 32.25 53540.25 88888.00 2015-01-04 15:03:48.912 004 15287.63 32.26 53540.21 88888.00 2015-01-04 15:03:49.412 004 15287.65 32.27 53540.19 88888.00 2015-01-04 15:03:49.912 004 15287.64 32.21 53540.16 88888.00 2015-01-04 15:03:50.412 004 15287.78 32.12 53540.11 88888.00 2015-01-04 15:03:50.912 004 15287.90 32.03 53540.05 88888.00 2015-01-04 15:03:51.412 004 15288.01 31.93 53540.02 88888.00 2015-01-04 15:03:51.912 004 15288.16 31.85 53539.97 88888.00 2015-01-04 15:03:52.412 004 15288.25 31.77 53539.89 88888.00 2015-01-04 15:03:52.912 004 15288.35 31.68 53539.81 88888.00 2015-01-04 15:03:53.412 004 15288.41 31.58 53539.76 88888.00 2015-01-04 15:03:53.912 004 15288.44 31.54 53539.68 88888.00 2015-01-04 15:03:54.412 004 15288.47 31.54 53539.68 88888.00 2015-01-04 15:03:54.912 004 15288.54 31.57 53539.65 88888.00 2015-01-04 15:03:55.412 004 15288.71 31.63 53539.60 88888.00 2015-01-04 15:03:55.912 004 15288.77 31.74 53539.53 88888.00 2015-01-04 15:03:56.412 004 15288.89 31.85 53539.40 88888.00 2015-01-04 15:03:56.912 004 15288.97 31.92 53539.21 88888.00 2015-01-04 15:03:57.412 004 15288.99 31.96 53539.10 88888.00 2015-01-04 15:03:57.912 004 15289.09 32.00 53539.05 88888.00 2015-01-04 15:03:58.412 004 15289.19 32.05 53538.97 88888.00 2015-01-04 15:03:58.912 004 15289.25 32.14 53538.86 88888.00 2015-01-04 15:03:59.412 004 15289.31 32.27 53538.79 88888.00 2015-01-04 15:03:59.912 004 15289.38 32.31 53538.63 88888.00 2015-01-04 15:04:00.412 004 15289.43 32.36 53538.62 88888.00 2015-01-04 15:04:00.912 004 15289.50 32.43 53538.56 88888.00 2015-01-04 15:04:01.412 004 15289.55 32.52 53538.47 88888.00 2015-01-04 15:04:01.912 004 15289.67 32.63 53538.46 88888.00 2015-01-04 15:04:02.412 004 15289.74 32.71 53538.45 88888.00 2015-01-04 15:04:02.912 004 15289.85 32.77 53538.42 88888.00 2015-01-04 15:04:03.412 004 15289.94 32.87 53538.33 88888.00 2015-01-04 15:04:03.912 004 15290.03 32.95 53538.20 88888.00 2015-01-04 15:04:04.412 004 15290.00 33.01 53538.18 88888.00 2015-01-04 15:04:04.912 004 15290.04 33.12 53538.14 88888.00 2015-01-04 15:04:05.412 004 15290.03 33.14 53538.06 88888.00 2015-01-04 15:04:05.912 004 15290.03 33.18 53538.09 88888.00 2015-01-04 15:04:06.412 004 15290.06 33.20 53538.12 88888.00 2015-01-04 15:04:06.912 004 15290.14 33.18 53538.19 88888.00 2015-01-04 15:04:07.412 004 15290.17 33.24 53538.29 88888.00 2015-01-04 15:04:07.912 004 15290.24 33.22 53538.38 88888.00 2015-01-04 15:04:08.412 004 15290.28 33.15 53538.42 88888.00 2015-01-04 15:04:08.912 004 15290.22 33.16 53538.45 88888.00 2015-01-04 15:04:09.412 004 15290.25 33.20 53538.46 88888.00 2015-01-04 15:04:09.912 004 15290.24 33.18 53538.47 88888.00 2015-01-04 15:04:10.412 004 15290.20 33.20 53538.50 88888.00 2015-01-04 15:04:10.912 004 15290.16 33.23 53538.59 88888.00 2015-01-04 15:04:11.412 004 15290.14 33.30 53538.60 88888.00 2015-01-04 15:04:11.912 004 15290.15 33.35 53538.66 88888.00 2015-01-04 15:04:12.412 004 15290.16 33.34 53538.71 88888.00 2015-01-04 15:04:12.912 004 15290.16 33.35 53538.73 88888.00 2015-01-04 15:04:13.412 004 15290.23 33.52 53538.77 88888.00 2015-01-04 15:04:13.912 004 15290.31 33.55 53538.75 88888.00 2015-01-04 15:04:14.412 004 15290.36 33.60 53538.74 88888.00 2015-01-04 15:04:14.912 004 15290.40 33.61 53538.72 88888.00 2015-01-04 15:04:15.412 004 15290.41 33.64 53538.65 88888.00 2015-01-04 15:04:15.912 004 15290.40 33.72 53538.64 88888.00 2015-01-04 15:04:16.412 004 15290.42 33.70 53538.65 88888.00 2015-01-04 15:04:16.912 004 15290.49 33.72 53538.73 88888.00 2015-01-04 15:04:17.412 004 15290.51 33.72 53538.85 88888.00 2015-01-04 15:04:17.912 004 15290.51 33.75 53538.90 88888.00 2015-01-04 15:04:18.412 004 15290.51 33.81 53538.90 88888.00 2015-01-04 15:04:18.912 004 15290.51 33.85 53538.97 88888.00 2015-01-04 15:04:19.412 004 15290.60 33.94 53538.99 88888.00 2015-01-04 15:04:19.912 004 15290.72 33.95 53538.99 88888.00 2015-01-04 15:04:20.412 004 15290.83 33.93 53539.05 88888.00 2015-01-04 15:04:20.912 004 15290.92 33.89 53539.08 88888.00 2015-01-04 15:04:21.412 004 15291.07 33.86 53539.13 88888.00 2015-01-04 15:04:21.912 004 15291.21 33.85 53539.14 88888.00 2015-01-04 15:04:22.412 004 15291.34 33.87 53539.21 88888.00 2015-01-04 15:04:22.912 004 15291.46 33.84 53539.24 88888.00 2015-01-04 15:04:23.412 004 15291.62 33.86 53539.20 88888.00 2015-01-04 15:04:23.912 004 15291.80 33.89 53539.12 88888.00 2015-01-04 15:04:24.412 004 15291.89 33.86 53539.04 88888.00 2015-01-04 15:04:24.912 004 15291.93 33.90 53539.00 88888.00 2015-01-04 15:04:25.412 004 15292.02 33.95 53538.90 88888.00 2015-01-04 15:04:25.912 004 15292.17 33.92 53538.84 88888.00 2015-01-04 15:04:26.412 004 15292.24 33.89 53538.75 88888.00 2015-01-04 15:04:26.912 004 15292.27 33.90 53538.67 88888.00 2015-01-04 15:04:27.412 004 15292.32 33.89 53538.61 88888.00 2015-01-04 15:04:27.912 004 15292.40 33.84 53538.63 88888.00 2015-01-04 15:04:28.412 004 15292.44 33.73 53538.57 88888.00 2015-01-04 15:04:28.912 004 15292.41 33.69 53538.52 88888.00 2015-01-04 15:04:29.412 004 15292.41 33.72 53538.54 88888.00 2015-01-04 15:04:29.912 004 15292.46 33.76 53538.50 88888.00 2015-01-04 15:04:30.412 004 15292.43 33.78 53538.48 88888.00 2015-01-04 15:04:30.912 004 15292.40 33.74 53538.50 88888.00 2015-01-04 15:04:31.412 004 15292.40 33.67 53538.57 88888.00 2015-01-04 15:04:31.912 004 15292.39 33.68 53538.62 88888.00 2015-01-04 15:04:32.412 004 15292.40 33.63 53538.70 88888.00 2015-01-04 15:04:32.912 004 15292.44 33.61 53538.72 88888.00 2015-01-04 15:04:33.412 004 15292.57 33.63 53538.75 88888.00 2015-01-04 15:04:33.912 004 15292.64 33.68 53538.68 88888.00 2015-01-04 15:04:34.412 004 15292.69 33.82 53538.71 88888.00 2015-01-04 15:04:34.912 004 15292.77 33.90 53538.68 88888.00 2015-01-04 15:04:35.412 004 15292.85 33.94 53538.75 88888.00 2015-01-04 15:04:35.912 004 15292.90 34.03 53538.80 88888.00 2015-01-04 15:04:36.412 004 15292.98 34.13 53538.80 88888.00 2015-01-04 15:04:36.912 004 15293.14 34.15 53538.75 88888.00 2015-01-04 15:04:37.412 004 15293.20 34.10 53538.70 88888.00 2015-01-04 15:04:37.912 004 15293.22 34.09 53538.65 88888.00 2015-01-04 15:04:38.412 004 15293.30 34.09 53538.64 88888.00 2015-01-04 15:04:38.912 004 15293.39 34.09 53538.67 88888.00 2015-01-04 15:04:39.412 004 15293.45 34.11 53538.73 88888.00 2015-01-04 15:04:39.912 004 15293.45 34.11 53538.77 88888.00 2015-01-04 15:04:40.412 004 15293.49 34.09 53538.75 88888.00 2015-01-04 15:04:40.912 004 15293.45 34.13 53538.72 88888.00 2015-01-04 15:04:41.412 004 15293.43 34.16 53538.62 88888.00 2015-01-04 15:04:41.912 004 15293.45 34.20 53538.58 88888.00 2015-01-04 15:04:42.412 004 15293.40 34.27 53538.56 88888.00 2015-01-04 15:04:42.912 004 15293.31 34.19 53538.58 88888.00 2015-01-04 15:04:43.412 004 15293.22 34.11 53538.61 88888.00 2015-01-04 15:04:43.912 004 15293.13 34.03 53538.67 88888.00 2015-01-04 15:04:44.412 004 15293.09 34.03 53538.74 88888.00 2015-01-04 15:04:44.912 004 15293.05 34.01 53538.79 88888.00 2015-01-04 15:04:45.412 004 15293.13 33.98 53538.78 88888.00 2015-01-04 15:04:45.912 004 15293.22 33.99 53538.76 88888.00 2015-01-04 15:04:46.412 004 15293.22 33.99 53538.78 88888.00 2015-01-04 15:04:46.912 004 15293.24 33.96 53538.82 88888.00 2015-01-04 15:04:47.412 004 15293.25 33.90 53538.82 88888.00 2015-01-04 15:04:47.912 004 15293.30 33.85 53538.82 88888.00 2015-01-04 15:04:48.412 004 15293.26 33.82 53538.85 88888.00 2015-01-04 15:04:48.912 004 15293.29 33.79 53538.90 88888.00 2015-01-04 15:04:49.412 004 15293.34 33.73 53538.93 88888.00 2015-01-04 15:04:49.912 004 15293.38 33.64 53539.02 88888.00 2015-01-04 15:04:50.412 004 15293.44 33.55 53539.13 88888.00 2015-01-04 15:04:50.912 004 15293.59 33.50 53539.17 88888.00 2015-01-04 15:04:51.412 004 15293.62 33.46 53539.22 88888.00 2015-01-04 15:04:51.912 004 15293.63 33.39 53539.28 88888.00 2015-01-04 15:04:52.412 004 15293.65 33.38 53539.34 88888.00 2015-01-04 15:04:52.912 004 15293.67 33.38 53539.38 88888.00 2015-01-04 15:04:53.412 004 15293.65 33.37 53539.41 88888.00 2015-01-04 15:04:53.912 004 15293.67 33.33 53539.48 88888.00 2015-01-04 15:04:54.412 004 15293.70 33.29 53539.59 88888.00 2015-01-04 15:04:54.912 004 15293.70 33.25 53539.64 88888.00 2015-01-04 15:04:55.412 004 15293.76 33.18 53539.72 88888.00 2015-01-04 15:04:55.912 004 15293.84 33.13 53539.75 88888.00 2015-01-04 15:04:56.412 004 15293.84 33.09 53539.80 88888.00 2015-01-04 15:04:56.912 004 15293.86 33.08 53539.80 88888.00 2015-01-04 15:04:57.412 004 15293.92 33.01 53539.75 88888.00 2015-01-04 15:04:57.912 004 15293.94 33.04 53539.73 88888.00 2015-01-04 15:04:58.412 004 15293.89 33.05 53539.71 88888.00 2015-01-04 15:04:58.912 004 15293.84 33.09 53539.66 88888.00 2015-01-04 15:04:59.412 004 15293.79 33.08 53539.63 88888.00 2015-01-04 15:04:59.912 004 15293.71 33.04 53539.57 88888.00 2015-01-04 15:05:00.412 004 15293.66 33.04 53539.53 88888.00 2015-01-04 15:05:00.912 004 15293.58 33.03 53539.59 88888.00 2015-01-04 15:05:01.412 004 15293.50 32.99 53539.62 88888.00 2015-01-04 15:05:01.912 004 15293.47 32.88 53539.71 88888.00 2015-01-04 15:05:02.412 004 15293.44 32.80 53539.75 88888.00 2015-01-04 15:05:02.912 004 15293.39 32.77 53539.77 88888.00 2015-01-04 15:05:03.412 004 15293.33 32.71 53539.82 88888.00 2015-01-04 15:05:03.912 004 15293.27 32.66 53539.84 88888.00 2015-01-04 15:05:04.412 004 15293.24 32.57 53539.89 88888.00 2015-01-04 15:05:04.912 004 15293.17 32.53 53539.92 88888.00 2015-01-04 15:05:05.412 004 15293.15 32.47 53539.91 88888.00 2015-01-04 15:05:05.912 004 15293.12 32.46 53539.93 88888.00 2015-01-04 15:05:06.412 004 15293.13 32.46 53539.95 88888.00 2015-01-04 15:05:06.912 004 15293.17 32.45 53539.98 88888.00 2015-01-04 15:05:07.412 004 15293.20 32.45 53540.04 88888.00 2015-01-04 15:05:07.912 004 15293.25 32.47 53540.09 88888.00 2015-01-04 15:05:08.412 004 15293.24 32.52 53540.09 88888.00 2015-01-04 15:05:08.912 004 15293.20 32.46 53540.14 88888.00 2015-01-04 15:05:09.412 004 15293.21 32.46 53540.14 88888.00 2015-01-04 15:05:09.912 004 15293.14 32.48 53540.18 88888.00 2015-01-04 15:05:10.412 004 15293.11 32.47 53540.21 88888.00 2015-01-04 15:05:10.912 004 15293.07 32.47 53540.27 88888.00 2015-01-04 15:05:11.412 004 15293.06 32.53 53540.31 88888.00 2015-01-04 15:05:11.912 004 15293.00 32.58 53540.27 88888.00 2015-01-04 15:05:12.412 004 15293.02 32.61 53540.31 88888.00 2015-01-04 15:05:12.912 004 15293.05 32.68 53540.32 88888.00 2015-01-04 15:05:13.412 004 15293.07 32.71 53540.33 88888.00 2015-01-04 15:05:13.912 004 15293.14 32.73 53540.37 88888.00 2015-01-04 15:05:14.412 004 15293.25 32.73 53540.46 88888.00 2015-01-04 15:05:14.912 004 15293.35 32.75 53540.41 88888.00 2015-01-04 15:05:15.412 004 15293.50 32.78 53540.42 88888.00 2015-01-04 15:05:15.912 004 15293.58 32.82 53540.51 88888.00 2015-01-04 15:05:16.412 004 15293.58 32.88 53540.57 88888.00 2015-01-04 15:05:16.912 004 15293.61 32.96 53540.60 88888.00 2015-01-04 15:05:17.412 004 15293.66 33.04 53540.73 88888.00 2015-01-04 15:05:17.912 004 15293.76 33.13 53540.82 88888.00 2015-01-04 15:05:18.412 004 15293.81 33.20 53540.83 88888.00 2015-01-04 15:05:18.912 004 15293.87 33.27 53540.92 88888.00 2015-01-04 15:05:19.412 004 15293.94 33.31 53541.00 88888.00 2015-01-04 15:05:19.912 004 15294.02 33.31 53541.02 88888.00 2015-01-04 15:05:20.413 004 15294.06 33.29 53541.04 88888.00 2015-01-04 15:05:20.913 004 15294.16 33.29 53541.02 88888.00 2015-01-04 15:05:21.413 004 15294.26 33.35 53540.98 88888.00 2015-01-04 15:05:21.913 004 15294.33 33.38 53541.01 88888.00 2015-01-04 15:05:22.413 004 15294.44 33.38 53541.09 88888.00 2015-01-04 15:05:22.913 004 15294.57 33.39 53541.16 88888.00 2015-01-04 15:05:23.413 004 15294.77 33.38 53541.22 88888.00 2015-01-04 15:05:23.913 004 15294.96 33.32 53541.26 88888.00 2015-01-04 15:05:24.413 004 15295.07 33.34 53541.23 88888.00 2015-01-04 15:05:24.913 004 15295.20 33.35 53541.19 88888.00 2015-01-04 15:05:25.413 004 15295.25 33.39 53541.17 88888.00 2015-01-04 15:05:25.913 004 15295.29 33.39 53541.14 88888.00 2015-01-04 15:05:26.413 004 15295.29 33.39 53541.14 88888.00 2015-01-04 15:05:26.913 004 15295.30 33.38 53541.09 88888.00 2015-01-04 15:05:27.413 004 15295.32 33.34 53541.13 88888.00 2015-01-04 15:05:27.913 004 15295.29 33.35 53541.08 88888.00 2015-01-04 15:05:28.413 004 15295.24 33.27 53541.06 88888.00 2015-01-04 15:05:28.913 004 15295.16 33.21 53541.10 88888.00 2015-01-04 15:05:29.413 004 15295.05 33.18 53541.13 88888.00 2015-01-04 15:05:29.913 004 15294.94 33.18 53541.17 88888.00 2015-01-04 15:05:30.413 004 15294.86 33.20 53541.18 88888.00 2015-01-04 15:05:30.913 004 15294.83 33.23 53541.25 88888.00 2015-01-04 15:05:31.413 004 15294.75 33.26 53541.25 88888.00 2015-01-04 15:05:31.913 004 15294.66 33.26 53541.23 88888.00 2015-01-04 15:05:32.413 004 15294.56 33.25 53541.30 88888.00 2015-01-04 15:05:32.913 004 15294.47 33.27 53541.36 88888.00 2015-01-04 15:05:33.413 004 15294.42 33.29 53541.39 88888.00 2015-01-04 15:05:33.913 004 15294.40 33.41 53541.33 88888.00 2015-01-04 15:05:34.413 004 15294.37 33.44 53541.30 88888.00 2015-01-04 15:05:34.913 004 15294.32 33.47 53541.36 88888.00 2015-01-04 15:05:35.413 004 15294.29 33.46 53541.42 88888.00 2015-01-04 15:05:35.913 004 15294.26 33.48 53541.41 88888.00 2015-01-04 15:05:36.413 004 15294.17 33.55 53541.48 88888.00 2015-01-04 15:05:36.913 004 15294.07 33.61 53541.54 88888.00 2015-01-04 15:05:37.413 004 15293.93 33.63 53541.64 88888.00 2015-01-04 15:05:37.913 004 15293.80 33.68 53541.70 88888.00 2015-01-04 15:05:38.413 004 15293.74 33.75 53541.77 88888.00 2015-01-04 15:05:38.913 004 15293.58 33.78 53541.80 88888.00 2015-01-04 15:05:39.413 004 15293.48 33.76 53541.77 88888.00 2015-01-04 15:05:39.913 004 15293.41 33.78 53541.79 88888.00 2015-01-04 15:05:40.413 004 15293.39 33.79 53541.79 88888.00 2015-01-04 15:05:40.913 004 15293.33 33.73 53541.78 88888.00 2015-01-04 15:05:41.413 004 15293.33 33.72 53541.74 88888.00 2015-01-04 15:05:41.913 004 15293.32 33.68 53541.70 88888.00 2015-01-04 15:05:42.413 004 15293.31 33.69 53541.67 88888.00 2015-01-04 15:05:42.913 004 15293.30 33.73 53541.67 88888.00 2015-01-04 15:05:43.413 004 15293.29 33.78 53541.72 88888.00 2015-01-04 15:05:43.913 004 15293.27 33.83 53541.69 88888.00 2015-01-04 15:05:44.413 004 15293.26 33.85 53541.72 88888.00 2015-01-04 15:05:44.913 004 15293.26 33.93 53541.69 88888.00 2015-01-04 15:05:45.413 004 15293.26 34.01 53541.78 88888.00 2015-01-04 15:05:45.913 004 15293.23 34.04 53541.82 88888.00 2015-01-04 15:05:46.413 004 15293.24 34.04 53541.82 88888.00 2015-01-04 15:05:46.913 004 15293.29 34.12 53541.82 88888.00 2015-01-04 15:05:47.413 004 15293.30 34.27 53541.82 88888.00 2015-01-04 15:05:47.913 004 15293.31 34.34 53541.86 88888.00 2015-01-04 15:05:48.413 004 15293.32 34.43 53541.92 88888.00 2015-01-04 15:05:48.913 004 15293.35 34.42 53542.01 88888.00 2015-01-04 15:05:49.413 004 15293.43 34.43 53542.11 88888.00 2015-01-04 15:05:49.913 004 15293.51 34.46 53542.07 88888.00 2015-01-04 15:05:50.413 004 15293.56 34.53 53542.04 88888.00 2015-01-04 15:05:50.913 004 15293.63 34.51 53542.03 88888.00 2015-01-04 15:05:51.413 004 15293.65 34.59 53542.01 88888.00 2015-01-04 15:05:51.913 004 15293.67 34.70 53541.99 88888.00 2015-01-04 15:05:52.413 004 15293.67 34.72 53541.97 88888.00 2015-01-04 15:05:52.913 004 15293.63 34.79 53541.97 88888.00 2015-01-04 15:05:53.413 004 15293.67 34.87 53541.98 88888.00 2015-01-04 15:05:53.913 004 15293.75 34.94 53541.97 88888.00 2015-01-04 15:05:54.413 004 15293.72 34.97 53542.01 88888.00 2015-01-04 15:05:54.913 004 15293.74 35.05 53541.96 88888.00 2015-01-04 15:05:55.413 004 15293.77 35.14 53541.89 88888.00 2015-01-04 15:05:55.913 004 15293.78 35.23 53541.84 88888.00 2015-01-04 15:05:56.413 004 15293.80 35.22 53541.89 88888.00 2015-01-04 15:05:56.913 004 15293.72 35.16 53541.90 88888.00 2015-01-04 15:05:57.413 004 15293.66 35.19 53541.92 88888.00 2015-01-04 15:05:57.913 004 15293.63 35.16 53541.89 88888.00 2015-01-04 15:05:58.413 004 15293.65 35.14 53541.90 88888.00 2015-01-04 15:05:58.913 004 15293.61 35.13 53541.96 88888.00 2015-01-04 15:05:59.413 004 15293.59 35.10 53542.03 88888.00 2015-01-04 15:05:59.913 004 15293.53 35.06 53542.00 88888.00 2015-01-04 15:06:00.413 004 15293.49 34.98 53541.93 88888.00 2015-01-04 15:06:00.913 004 15293.51 34.93 53541.94 88888.00 2015-01-04 15:06:01.413 004 15293.49 34.88 53541.88 88888.00 2015-01-04 15:06:01.913 004 15293.49 34.81 53541.81 88888.00 2015-01-04 15:06:02.413 004 15293.49 34.74 53541.79 88888.00 2015-01-04 15:06:02.913 004 15293.47 34.64 53541.70 88888.00 2015-01-04 15:06:03.413 004 15293.44 34.60 53541.66 88888.00 2015-01-04 15:06:03.913 004 15293.41 34.56 53541.65 88888.00 2015-01-04 15:06:04.413 004 15293.39 34.50 53541.58 88888.00 2015-01-04 15:06:04.913 004 15293.42 34.50 53541.60 88888.00 2015-01-04 15:06:05.413 004 15293.40 34.50 53541.70 88888.00 2015-01-04 15:06:05.913 004 15293.34 34.54 53541.78 88888.00 2015-01-04 15:06:06.413 004 15293.25 34.50 53541.84 88888.00 2015-01-04 15:06:06.913 004 15293.22 34.46 53541.86 88888.00 2015-01-04 15:06:07.413 004 15293.26 34.47 53541.93 88888.00 2015-01-04 15:06:07.913 004 15293.31 34.52 53541.97 88888.00 2015-01-04 15:06:08.413 004 15293.40 34.59 53541.90 88888.00 2015-01-04 15:06:08.913 004 15293.44 34.63 53541.86 88888.00 2015-01-04 15:06:09.413 004 15293.42 34.65 53541.86 88888.00 2015-01-04 15:06:09.913 004 15293.42 34.72 53541.82 88888.00 2015-01-04 15:06:10.413 004 15293.40 34.74 53541.81 88888.00 2015-01-04 15:06:10.913 004 15293.32 34.81 53541.85 88888.00 2015-01-04 15:06:11.413 004 15293.26 34.90 53541.87 88888.00 2015-01-04 15:06:11.913 004 15293.18 34.99 53541.99 88888.00 2015-01-04 15:06:12.413 004 15293.09 35.07 53542.09 88888.00 2015-01-04 15:06:12.913 004 15292.99 35.16 53542.17 88888.00 2015-01-04 15:06:13.413 004 15293.00 35.17 53542.26 88888.00 2015-01-04 15:06:13.913 004 15292.98 35.30 53542.33 88888.00 2015-01-04 15:06:14.413 004 15292.94 35.40 53542.33 88888.00 2015-01-04 15:06:14.913 004 15292.87 35.51 53542.34 88888.00 2015-01-04 15:06:15.413 004 15292.80 35.58 53542.35 88888.00 2015-01-04 15:06:15.913 004 15292.73 35.69 53542.41 88888.00 2015-01-04 15:06:16.413 004 15292.67 35.85 53542.47 88888.00 2015-01-04 15:06:16.913 004 15292.63 36.02 53542.57 88888.00 2015-01-04 15:06:17.413 004 15292.61 36.14 53542.63 88888.00 2015-01-04 15:06:17.913 004 15292.68 36.25 53542.75 88888.00 2015-01-04 15:06:18.413 004 15292.72 36.35 53542.89 88888.00 2015-01-04 15:06:18.913 004 15292.75 36.43 53543.01 88888.00 2015-01-04 15:06:19.413 004 15292.81 36.55 53543.11 88888.00 2015-01-04 15:06:19.913 004 15292.84 36.68 53543.20 88888.00 2015-01-04 15:06:20.413 004 15292.88 36.78 53543.27 88888.00 2015-01-04 15:06:20.913 004 15292.94 36.84 53543.38 88888.00 2015-01-04 15:06:21.413 004 15292.94 36.90 53543.43 88888.00 2015-01-04 15:06:21.913 004 15292.88 36.94 53543.54 88888.00 2015-01-04 15:06:22.413 004 15292.86 36.98 53543.61 88888.00 2015-01-04 15:06:22.913 004 15292.84 37.00 53543.68 88888.00 2015-01-04 15:06:23.413 004 15292.80 37.03 53543.75 88888.00 2015-01-04 15:06:23.913 004 15292.79 37.06 53543.78 88888.00 2015-01-04 15:06:24.413 004 15292.78 37.09 53543.77 88888.00 2015-01-04 15:06:24.913 004 15292.77 37.09 53543.76 88888.00 2015-01-04 15:06:25.413 004 15292.73 37.07 53543.82 88888.00 2015-01-04 15:06:25.913 004 15292.68 37.15 53543.94 88888.00 2015-01-04 15:06:26.413 004 15292.64 37.23 53543.95 88888.00 2015-01-04 15:06:26.913 004 15292.59 37.24 53544.00 88888.00 2015-01-04 15:06:27.413 004 15292.53 37.30 53544.09 88888.00 2015-01-04 15:06:27.913 004 15292.52 37.33 53544.10 88888.00 2015-01-04 15:06:28.413 004 15292.54 37.37 53544.09 88888.00 2015-01-04 15:06:28.913 004 15292.60 37.41 53544.16 88888.00 2015-01-04 15:06:29.413 004 15292.69 37.48 53544.26 88888.00 2015-01-04 15:06:29.913 004 15292.78 37.45 53544.36 88888.00 2015-01-04 15:06:30.413 004 15292.81 37.39 53544.35 88888.00 2015-01-04 15:06:30.913 004 15292.87 37.44 53544.40 88888.00 2015-01-04 15:06:31.413 004 15292.89 37.49 53544.46 88888.00 2015-01-04 15:06:31.913 004 15292.95 37.49 53544.58 88888.00 2015-01-04 15:06:32.413 004 15292.96 37.48 53544.66 88888.00 2015-01-04 15:06:32.913 004 15292.98 37.48 53544.70 88888.00 2015-01-04 15:06:33.413 004 15292.99 37.50 53544.76 88888.00 2015-01-04 15:06:33.913 004 15292.98 37.54 53544.78 88888.00 2015-01-04 15:06:34.413 004 15292.95 37.62 53544.83 88888.00 2015-01-04 15:06:34.913 004 15292.88 37.75 53544.85 88888.00 2015-01-04 15:06:35.413 004 15292.82 37.76 53544.87 88888.00 2015-01-04 15:06:35.913 004 15292.76 37.78 53544.90 88888.00 2015-01-04 15:06:36.413 004 15292.69 37.72 53544.99 88888.00 2015-01-04 15:06:36.913 004 15292.64 37.68 53545.06 88888.00 2015-01-04 15:06:37.413 004 15292.59 37.66 53545.17 88888.00 2015-01-04 15:06:37.913 004 15292.53 37.70 53545.27 88888.00 2015-01-04 15:06:38.413 004 15292.52 37.74 53545.36 88888.00 2015-01-04 15:06:38.913 004 15292.53 37.68 53545.38 88888.00 2015-01-04 15:06:39.413 004 15292.45 37.73 53545.40 88888.00 2015-01-04 15:06:39.913 004 15292.32 37.75 53545.42 88888.00 2015-01-04 15:06:40.413 004 15292.27 37.70 53545.44 88888.00 2015-01-04 15:06:40.913 004 15292.20 37.67 53545.46 88888.00 2015-01-04 15:06:41.413 004 15292.09 37.63 53545.39 88888.00 2015-01-04 15:06:41.913 004 15291.97 37.57 53545.35 88888.00 2015-01-04 15:06:42.413 004 15291.87 37.50 53545.30 88888.00 2015-01-04 15:06:42.913 004 15291.79 37.39 53545.26 88888.00 2015-01-04 15:06:43.413 004 15291.72 37.33 53545.25 88888.00 2015-01-04 15:06:43.913 004 15291.67 37.32 53545.21 88888.00 2015-01-04 15:06:44.413 004 15291.62 37.26 53545.18 88888.00 2015-01-04 15:06:44.913 004 15291.59 37.19 53545.24 88888.00 2015-01-04 15:06:45.413 004 15291.57 37.15 53545.24 88888.00 2015-01-04 15:06:45.913 004 15291.53 37.16 53545.20 88888.00 2015-01-04 15:06:46.413 004 15291.52 37.14 53545.18 88888.00 2015-01-04 15:06:46.913 004 15291.50 37.13 53545.16 88888.00 2015-01-04 15:06:47.413 004 15291.43 37.11 53545.11 88888.00 2015-01-04 15:06:47.913 004 15291.37 37.18 53545.06 88888.00 2015-01-04 15:06:48.413 004 15291.32 37.14 53545.07 88888.00 2015-01-04 15:06:48.913 004 15291.34 37.06 53545.11 88888.00 2015-01-04 15:06:49.413 004 15291.33 37.06 53545.13 88888.00 2015-01-04 15:06:49.913 004 15291.28 37.05 53545.10 88888.00 2015-01-04 15:06:50.413 004 15291.23 37.04 53545.07 88888.00 2015-01-04 15:06:50.913 004 15291.24 36.97 53545.04 88888.00 2015-01-04 15:06:51.413 004 15291.25 36.94 53544.96 88888.00 2015-01-04 15:06:51.913 004 15291.34 36.94 53544.86 88888.00 2015-01-04 15:06:52.413 004 15291.43 36.89 53544.90 88888.00 2015-01-04 15:06:52.913 004 15291.49 36.87 53544.96 88888.00 2015-01-04 15:06:53.413 004 15291.46 36.87 53544.92 88888.00 2015-01-04 15:06:53.913 004 15291.48 36.81 53544.79 88888.00 2015-01-04 15:06:54.413 004 15291.43 36.77 53544.73 88888.00 2015-01-04 15:06:54.913 004 15291.37 36.67 53544.66 88888.00 2015-01-04 15:06:55.413 004 15291.28 36.54 53544.68 88888.00 2015-01-04 15:06:55.913 004 15291.16 36.49 53544.71 88888.00 2015-01-04 15:06:56.413 004 15291.05 36.47 53544.72 88888.00 2015-01-04 15:06:56.913 004 15291.04 36.46 53544.71 88888.00 2015-01-04 15:06:57.413 004 15290.97 36.36 53544.70 88888.00 2015-01-04 15:06:57.913 004 15290.85 36.32 53544.69 88888.00 2015-01-04 15:06:58.413 004 15290.73 36.29 53544.65 88888.00 2015-01-04 15:06:58.913 004 15290.60 36.28 53544.65 88888.00 2015-01-04 15:06:59.413 004 15290.44 36.18 53544.59 88888.00 2015-01-04 15:06:59.913 004 15290.28 36.07 53544.55 88888.00 2015-01-04 15:07:00.413 004 15290.11 35.94 53544.47 88888.00 2015-01-04 15:07:00.913 004 15289.94 35.81 53544.39 88888.00 2015-01-04 15:07:01.413 004 15289.71 35.67 53544.36 88888.00 2015-01-04 15:07:01.913 004 15289.53 35.56 53544.32 88888.00 2015-01-04 15:07:02.413 004 15289.42 35.43 53544.37 88888.00 2015-01-04 15:07:02.913 004 15289.29 35.31 53544.39 88888.00 2015-01-04 15:07:03.413 004 15289.18 35.23 53544.37 88888.00 2015-01-04 15:07:03.913 004 15289.07 35.16 53544.36 88888.00 2015-01-04 15:07:04.413 004 15288.97 35.20 53544.31 88888.00 2015-01-04 15:07:04.913 004 15288.96 35.20 53544.36 88888.00 2015-01-04 15:07:05.413 004 15288.93 35.12 53544.36 88888.00 2015-01-04 15:07:05.913 004 15288.87 35.11 53544.32 88888.00 2015-01-04 15:07:06.413 004 15288.75 35.08 53544.32 88888.00 2015-01-04 15:07:06.913 004 15288.61 34.99 53544.32 88888.00 2015-01-04 15:07:07.413 004 15288.46 34.91 53544.30 88888.00 2015-01-04 15:07:07.913 004 15288.35 34.90 53544.35 88888.00 2015-01-04 15:07:08.413 004 15288.23 34.85 53544.38 88888.00 2015-01-04 15:07:08.913 004 15288.15 34.77 53544.31 88888.00 2015-01-04 15:07:09.413 004 15288.06 34.80 53544.24 88888.00 2015-01-04 15:07:09.913 004 15287.93 34.76 53544.21 88888.00 2015-01-04 15:07:10.413 004 15287.77 34.72 53544.18 88888.00 2015-01-04 15:07:10.913 004 15287.60 34.63 53544.19 88888.00 2015-01-04 15:07:11.413 004 15287.38 34.64 53544.16 88888.00 2015-01-04 15:07:11.913 004 15287.18 34.63 53544.12 88888.00 2015-01-04 15:07:12.413 004 15287.08 34.54 53544.08 88888.00 2015-01-04 15:07:12.913 004 15287.00 34.51 53544.07 88888.00 2015-01-04 15:07:13.413 004 15286.85 34.51 53544.01 88888.00 2015-01-04 15:07:13.913 004 15286.74 34.53 53543.95 88888.00 2015-01-04 15:07:14.413 004 15286.60 34.53 53543.90 88888.00 2015-01-04 15:07:14.913 004 15286.46 34.53 53543.84 88888.00 2015-01-04 15:07:15.413 004 15286.29 34.46 53543.79 88888.00 2015-01-04 15:07:15.913 004 15286.17 34.38 53543.74 88888.00 2015-01-04 15:07:16.413 004 15286.03 34.35 53543.68 88888.00 2015-01-04 15:07:16.913 004 15285.86 34.33 53543.64 88888.00 2015-01-04 15:07:17.413 004 15285.72 34.26 53543.61 88888.00 2015-01-04 15:07:17.913 004 15285.58 34.26 53543.61 88888.00 2015-01-04 15:07:18.413 004 15285.38 34.20 53543.68 88888.00 2015-01-04 15:07:18.913 004 15285.22 34.10 53543.74 88888.00 2015-01-04 15:07:19.413 004 15285.00 33.99 53543.78 88888.00 2015-01-04 15:07:19.913 004 15284.85 33.93 53543.86 88888.00 2015-01-04 15:07:20.413 004 15284.74 33.95 53544.00 88888.00 2015-01-04 15:07:20.913 004 15284.58 33.93 53544.08 88888.00 2015-01-04 15:07:21.413 004 15284.49 33.82 53544.20 88888.00 2015-01-04 15:07:21.913 004 15284.37 33.74 53544.26 88888.00 2015-01-04 15:07:22.413 004 15284.21 33.68 53544.28 88888.00 2015-01-04 15:07:22.913 004 15284.10 33.61 53544.28 88888.00 2015-01-04 15:07:23.413 004 15283.98 33.64 53544.29 88888.00 2015-01-04 15:07:23.913 004 15283.83 33.64 53544.26 88888.00 2015-01-04 15:07:24.413 004 15283.73 33.61 53544.38 88888.00 2015-01-04 15:07:24.913 004 15283.60 33.66 53544.41 88888.00 2015-01-04 15:07:25.413 004 15283.51 33.65 53544.45 88888.00 2015-01-04 15:07:25.913 004 15283.48 33.68 53544.51 88888.00 2015-01-04 15:07:26.413 004 15283.45 33.59 53544.54 88888.00 2015-01-04 15:07:26.913 004 15283.40 33.58 53544.55 88888.00 2015-01-04 15:07:27.413 004 15283.38 33.64 53544.51 88888.00 2015-01-04 15:07:27.913 004 15283.44 33.65 53544.47 88888.00 2015-01-04 15:07:28.413 004 15283.47 33.68 53544.43 88888.00 2015-01-04 15:07:28.913 004 15283.54 33.77 53544.41 88888.00 2015-01-04 15:07:29.413 004 15283.58 33.87 53544.37 88888.00 2015-01-04 15:07:29.913 004 15283.63 33.91 53544.28 88888.00 2015-01-04 15:07:30.413 004 15283.67 33.90 53544.20 88888.00 2015-01-04 15:07:30.913 004 15283.71 33.91 53544.15 88888.00 2015-01-04 15:07:31.413 004 15283.73 33.89 53544.11 88888.00 2015-01-04 15:07:31.913 004 15283.76 33.90 53544.10 88888.00 2015-01-04 15:07:32.413 004 15283.75 34.00 53544.04 88888.00 2015-01-04 15:07:32.913 004 15283.75 34.03 53543.98 88888.00 2015-01-04 15:07:33.413 004 15283.73 34.11 53543.85 88888.00 2015-01-04 15:07:33.913 004 15283.71 34.30 53543.81 88888.00 2015-01-04 15:07:34.413 004 15283.67 34.38 53543.78 88888.00 2015-01-04 15:07:34.913 004 15283.58 34.39 53543.77 88888.00 2015-01-04 15:07:35.413 004 15283.53 34.45 53543.72 88888.00 2015-01-04 15:07:35.913 004 15283.49 34.52 53543.79 88888.00 2015-01-04 15:07:36.413 004 15283.54 34.50 53543.77 88888.00 2015-01-04 15:07:36.913 004 15283.51 34.42 53543.74 88888.00 2015-01-04 15:07:37.413 004 15283.48 34.36 53543.76 88888.00 2015-01-04 15:07:37.913 004 15283.45 34.32 53543.69 88888.00 2015-01-04 15:07:38.413 004 15283.35 34.30 53543.66 88888.00 2015-01-04 15:07:38.913 004 15283.27 34.27 53543.58 88888.00 2015-01-04 15:07:39.413 004 15283.22 34.19 53543.54 88888.00 2015-01-04 15:07:39.913 004 15283.22 34.22 53543.54 88888.00 2015-01-04 15:07:40.413 004 15283.20 34.33 53543.49 88888.00 2015-01-04 15:07:40.913 004 15283.14 34.41 53543.49 88888.00 2015-01-04 15:07:41.413 004 15283.07 34.50 53543.49 88888.00 2015-01-04 15:07:41.913 004 15283.05 34.53 53543.54 88888.00 2015-01-04 15:07:42.413 004 15283.05 34.58 53543.50 88888.00 2015-01-04 15:07:42.913 004 15283.12 34.64 53543.54 88888.00 2015-01-04 15:07:43.413 004 15283.19 34.65 53543.52 88888.00 2015-01-04 15:07:43.913 004 15283.27 34.70 53543.48 88888.00 2015-01-04 15:07:44.413 004 15283.38 34.72 53543.41 88888.00 2015-01-04 15:07:44.913 004 15283.40 34.76 53543.36 88888.00 2015-01-04 15:07:45.413 004 15283.36 34.80 53543.35 88888.00 2015-01-04 15:07:45.913 004 15283.30 34.79 53543.40 88888.00 2015-01-04 15:07:46.413 004 15283.27 34.80 53543.45 88888.00 2015-01-04 15:07:46.913 004 15283.30 34.87 53543.50 88888.00 2015-01-04 15:07:47.413 004 15283.25 34.94 53543.47 88888.00 2015-01-04 15:07:47.913 004 15283.27 35.00 53543.42 88888.00 2015-01-04 15:07:48.413 004 15283.31 35.06 53543.40 88888.00 2015-01-04 15:07:48.913 004 15283.44 35.03 53543.45 88888.00 2015-01-04 15:07:49.413 004 15283.54 35.02 53543.57 88888.00 2015-01-04 15:07:49.913 004 15283.59 35.04 53543.60 88888.00 2015-01-04 15:07:50.413 004 15283.64 35.02 53543.54 88888.00 2015-01-04 15:07:50.913 004 15283.64 35.05 53543.47 88888.00 2015-01-04 15:07:51.413 004 15283.54 35.04 53543.42 88888.00 2015-01-04 15:07:51.913 004 15283.46 35.05 53543.35 88888.00 2015-01-04 15:07:52.413 004 15283.54 35.14 53543.34 88888.00 2015-01-04 15:07:52.913 004 15283.53 35.28 53543.41 88888.00 2015-01-04 15:07:53.413 004 15283.53 35.39 53543.43 88888.00 2015-01-04 15:07:53.913 004 15283.53 35.55 53543.44 88888.00 2015-01-04 15:07:54.413 004 15283.55 35.71 53543.47 88888.00 2015-01-04 15:07:54.913 004 15283.58 35.79 53543.57 88888.00 2015-01-04 15:07:55.413 004 15283.64 35.89 53543.52 88888.00 2015-01-04 15:07:55.913 004 15283.64 35.93 53543.52 88888.00 2015-01-04 15:07:56.413 004 15283.69 35.98 53543.51 88888.00 2015-01-04 15:07:56.913 004 15283.75 36.07 53543.49 88888.00 2015-01-04 15:07:57.413 004 15283.85 36.12 53543.54 88888.00 2015-01-04 15:07:57.913 004 15283.96 36.26 53543.52 88888.00 2015-01-04 15:07:58.413 004 15284.03 36.40 53543.49 88888.00 2015-01-04 15:07:58.913 004 15284.16 36.44 53543.44 88888.00 2015-01-04 15:07:59.413 004 15284.31 36.52 53543.44 88888.00 2015-01-04 15:07:59.913 004 15284.47 36.57 53543.45 88888.00 2015-01-04 15:08:00.413 004 15284.65 36.60 53543.44 88888.00 2015-01-04 15:08:00.913 004 15284.80 36.69 53543.43 88888.00 2015-01-04 15:08:01.413 004 15285.01 36.79 53543.44 88888.00 2015-01-04 15:08:01.913 004 15285.17 36.87 53543.43 88888.00 2015-01-04 15:08:02.413 004 15285.29 36.93 53543.39 88888.00 2015-01-04 15:08:02.913 004 15285.47 37.01 53543.41 88888.00 2015-01-04 15:08:03.413 004 15285.62 37.13 53543.42 88888.00 2015-01-04 15:08:03.913 004 15285.76 37.26 53543.41 88888.00 2015-01-04 15:08:04.413 004 15285.98 37.35 53543.48 88888.00 2015-01-04 15:08:04.913 004 15286.18 37.41 53543.46 88888.00 2015-01-04 15:08:05.413 004 15286.39 37.38 53543.46 88888.00 2015-01-04 15:08:05.913 004 15286.53 37.41 53543.43 88888.00 2015-01-04 15:08:06.413 004 15286.65 37.48 53543.32 88888.00 2015-01-04 15:08:06.913 004 15286.79 37.57 53543.25 88888.00 2015-01-04 15:08:07.413 004 15286.87 37.65 53543.18 88888.00 2015-01-04 15:08:07.913 004 15286.97 37.66 53543.13 88888.00 2015-01-04 15:08:08.413 004 15287.06 37.59 53543.05 88888.00 2015-01-04 15:08:08.913 004 15287.14 37.62 53543.04 88888.00 2015-01-04 15:08:09.413 004 15287.20 37.67 53543.06 88888.00 2015-01-04 15:08:09.913 004 15287.23 37.68 53543.10 88888.00 2015-01-04 15:08:10.413 004 15287.25 37.66 53543.10 88888.00 2015-01-04 15:08:10.913 004 15287.27 37.63 53543.06 88888.00 2015-01-04 15:08:11.413 004 15287.33 37.62 53542.99 88888.00 2015-01-04 15:08:11.913 004 15287.38 37.64 53543.00 88888.00 2015-01-04 15:08:12.413 004 15287.38 37.65 53543.01 88888.00 2015-01-04 15:08:12.913 004 15287.38 37.68 53543.10 88888.00 2015-01-04 15:08:13.413 004 15287.41 37.70 53543.16 88888.00 2015-01-04 15:08:13.913 004 15287.48 37.70 53543.19 88888.00 2015-01-04 15:08:14.413 004 15287.55 37.65 53543.27 88888.00 2015-01-04 15:08:14.913 004 15287.54 37.57 53543.41 88888.00 2015-01-04 15:08:15.413 004 15287.57 37.53 53543.45 88888.00 2015-01-04 15:08:15.913 004 15287.57 37.47 53543.51 88888.00 2015-01-04 15:08:16.413 004 15287.65 37.46 53543.60 88888.00 2015-01-04 15:08:16.913 004 15287.74 37.44 53543.70 88888.00 2015-01-04 15:08:17.413 004 15287.80 37.44 53543.75 88888.00 2015-01-04 15:08:17.913 004 15287.88 37.54 53543.78 88888.00 2015-01-04 15:08:18.413 004 15287.86 37.56 53543.79 88888.00 2015-01-04 15:08:18.913 004 15287.84 37.54 53543.82 88888.00 2015-01-04 15:08:19.413 004 15287.90 37.53 53543.84 88888.00 2015-01-04 15:08:19.913 004 15287.92 37.53 53543.82 88888.00 2015-01-04 15:08:20.413 004 15287.92 37.54 53543.77 88888.00 2015-01-04 15:08:20.913 004 15287.97 37.53 53543.77 88888.00 2015-01-04 15:08:21.413 004 15288.00 37.50 53543.78 88888.00 2015-01-04 15:08:21.913 004 15288.00 37.45 53543.74 88888.00 2015-01-04 15:08:22.413 004 15287.97 37.38 53543.69 88888.00 2015-01-04 15:08:22.913 004 15287.96 37.37 53543.69 88888.00 2015-01-04 15:08:23.413 004 15287.93 37.35 53543.81 88888.00 2015-01-04 15:08:23.913 004 15287.81 37.35 53543.85 88888.00 2015-01-04 15:08:24.413 004 15287.78 37.31 53543.92 88888.00 2015-01-04 15:08:24.913 004 15287.80 37.26 53543.99 88888.00 2015-01-04 15:08:25.413 004 15287.83 37.26 53543.99 88888.00 2015-01-04 15:08:25.913 004 15287.86 37.26 53543.99 88888.00 2015-01-04 15:08:26.413 004 15287.90 37.35 53543.98 88888.00 2015-01-04 15:08:26.913 004 15287.94 37.42 53543.97 88888.00 2015-01-04 15:08:27.413 004 15288.02 37.45 53543.96 88888.00 2015-01-04 15:08:27.913 004 15288.08 37.45 53543.89 88888.00 2015-01-04 15:08:28.413 004 15288.10 37.46 53543.86 88888.00 2015-01-04 15:08:28.913 004 15288.16 37.42 53543.90 88888.00 2015-01-04 15:08:29.413 004 15288.24 37.42 53543.89 88888.00 2015-01-04 15:08:29.913 004 15288.29 37.41 53543.96 88888.00 2015-01-04 15:08:30.413 004 15288.35 37.40 53543.99 88888.00 2015-01-04 15:08:30.913 004 15288.39 37.31 53544.07 88888.00 2015-01-04 15:08:31.413 004 15288.46 37.23 53544.11 88888.00 2015-01-04 15:08:31.913 004 15288.55 37.18 53544.14 88888.00 2015-01-04 15:08:32.413 004 15288.61 37.11 53544.09 88888.00 2015-01-04 15:08:32.913 004 15288.68 37.04 53544.07 88888.00 2015-01-04 15:08:33.413 004 15288.73 37.04 53544.05 88888.00 2015-01-04 15:08:33.913 004 15288.79 37.00 53544.01 88888.00 2015-01-04 15:08:34.413 004 15288.77 36.90 53544.03 88888.00 2015-01-04 15:08:34.913 004 15288.74 36.89 53544.02 88888.00 2015-01-04 15:08:35.413 004 15288.75 36.80 53544.04 88888.00 2015-01-04 15:08:35.913 004 15288.88 36.74 53544.03 88888.00 2015-01-04 15:08:36.413 004 15289.07 36.71 53544.04 88888.00 2015-01-04 15:08:36.913 004 15289.28 36.62 53544.06 88888.00 2015-01-04 15:08:37.413 004 15289.42 36.51 53543.90 88888.00 2015-01-04 15:08:37.913 004 15289.49 36.37 53543.78 88888.00 2015-01-04 15:08:38.413 004 15289.63 36.23 53543.81 88888.00 2015-01-04 15:08:38.913 004 15289.79 36.08 53543.83 88888.00 2015-01-04 15:08:39.413 004 15289.91 35.93 53543.78 88888.00 2015-01-04 15:08:39.913 004 15290.08 35.84 53543.77 88888.00 2015-01-04 15:08:40.413 004 15290.28 35.86 53543.72 88888.00 2015-01-04 15:08:40.913 004 15290.43 35.89 53543.61 88888.00 2015-01-04 15:08:41.413 004 15290.58 35.88 53543.54 88888.00 2015-01-04 15:08:41.913 004 15290.64 35.79 53543.54 88888.00 2015-01-04 15:08:42.413 004 15290.73 35.69 53543.55 88888.00 2015-01-04 15:08:42.913 004 15290.80 35.65 53543.49 88888.00 2015-01-04 15:08:43.413 004 15290.83 35.59 53543.44 88888.00 2015-01-04 15:08:43.913 004 15290.89 35.53 53543.43 88888.00 2015-01-04 15:08:44.413 004 15290.96 35.45 53543.40 88888.00 2015-01-04 15:08:44.913 004 15291.04 35.38 53543.28 88888.00 2015-01-04 15:08:45.413 004 15291.04 35.31 53543.16 88888.00 2015-01-04 15:08:45.913 004 15291.09 35.20 53543.09 88888.00 2015-01-04 15:08:46.413 004 15291.15 35.17 53543.05 88888.00 2015-01-04 15:08:46.913 004 15291.16 35.17 53543.06 88888.00 2015-01-04 15:08:47.413 004 15291.16 35.16 53543.07 88888.00 2015-01-04 15:08:47.913 004 15291.22 35.08 53543.08 88888.00 2015-01-04 15:08:48.413 004 15291.26 34.99 53543.10 88888.00 2015-01-04 15:08:48.913 004 15291.31 34.95 53543.18 88888.00 2015-01-04 15:08:49.413 004 15291.33 34.98 53543.18 88888.00 2015-01-04 15:08:49.913 004 15291.32 35.00 53543.25 88888.00 2015-01-04 15:08:50.413 004 15291.35 34.96 53543.30 88888.00 2015-01-04 15:08:50.913 004 15291.32 34.87 53543.37 88888.00 2015-01-04 15:08:51.413 004 15291.32 34.77 53543.43 88888.00 2015-01-04 15:08:51.913 004 15291.30 34.73 53543.54 88888.00 2015-01-04 15:08:52.413 004 15291.22 34.78 53543.60 88888.00 2015-01-04 15:08:52.913 004 15291.14 34.71 53543.66 88888.00 2015-01-04 15:08:53.413 004 15291.08 34.70 53543.78 88888.00 2015-01-04 15:08:53.913 004 15291.09 34.67 53543.95 88888.00 2015-01-04 15:08:54.413 004 15291.16 34.63 53544.03 88888.00 2015-01-04 15:08:54.913 004 15291.26 34.59 53544.17 88888.00 2015-01-04 15:08:55.413 004 15291.31 34.61 53544.26 88888.00 2015-01-04 15:08:55.913 004 15291.35 34.59 53544.34 88888.00 2015-01-04 15:08:56.413 004 15291.40 34.56 53544.43 88888.00 2015-01-04 15:08:56.913 004 15291.40 34.59 53544.42 88888.00 2015-01-04 15:08:57.413 004 15291.37 34.55 53544.39 88888.00 2015-01-04 15:08:57.913 004 15291.39 34.39 53544.46 88888.00 2015-01-04 15:08:58.413 004 15291.37 34.34 53544.56 88888.00 2015-01-04 15:08:58.913 004 15291.36 34.34 53544.64 88888.00 2015-01-04 15:08:59.413 004 15291.33 34.33 53544.71 88888.00 2015-01-04 15:08:59.913 004 15291.30 34.34 53544.75 88888.00 2015-01-04 15:09:00.413 004 15291.24 34.30 53544.84 88888.00 2015-01-04 15:09:00.913 004 15291.23 34.28 53544.92 88888.00 2015-01-04 15:09:01.413 004 15291.17 34.29 53544.93 88888.00 2015-01-04 15:09:01.913 004 15291.07 34.30 53544.98 88888.00 2015-01-04 15:09:02.413 004 15291.06 34.22 53544.96 88888.00 2015-01-04 15:09:02.913 004 15290.96 34.18 53544.97 88888.00 2015-01-04 15:09:03.413 004 15290.86 34.19 53545.06 88888.00 2015-01-04 15:09:03.913 004 15290.81 34.17 53545.17 88888.00 2015-01-04 15:09:04.413 004 15290.76 34.12 53545.15 88888.00 2015-01-04 15:09:04.913 004 15290.74 34.03 53545.17 88888.00 2015-01-04 15:09:05.413 004 15290.76 34.03 53545.19 88888.00 2015-01-04 15:09:05.913 004 15290.73 34.08 53545.21 88888.00 2015-01-04 15:09:06.413 004 15290.69 34.10 53545.22 88888.00 2015-01-04 15:09:06.913 004 15290.68 34.12 53545.28 88888.00 2015-01-04 15:09:07.413 004 15290.62 34.17 53545.32 88888.00 2015-01-04 15:09:07.913 004 15290.53 34.18 53545.38 88888.00 2015-01-04 15:09:08.413 004 15290.46 34.21 53545.44 88888.00 2015-01-04 15:09:08.913 004 15290.44 34.28 53545.53 88888.00 2015-01-04 15:09:09.413 004 15290.43 34.38 53545.64 88888.00 2015-01-04 15:09:09.913 004 15290.38 34.37 53545.72 88888.00 2015-01-04 15:09:10.413 004 15290.33 34.43 53545.85 88888.00 2015-01-04 15:09:10.913 004 15290.34 34.47 53545.96 88888.00 2015-01-04 15:09:11.413 004 15290.32 34.47 53546.03 88888.00 2015-01-04 15:09:11.913 004 15290.31 34.45 53546.06 88888.00 2015-01-04 15:09:12.413 004 15290.32 34.38 53546.10 88888.00 2015-01-04 15:09:12.913 004 15290.28 34.27 53546.16 88888.00 2015-01-04 15:09:13.413 004 15290.33 34.18 53546.14 88888.00 2015-01-04 15:09:13.913 004 15290.40 34.11 53546.13 88888.00 2015-01-04 15:09:14.413 004 15290.42 34.02 53546.21 88888.00 2015-01-04 15:09:14.913 004 15290.42 33.93 53546.17 88888.00 2015-01-04 15:09:15.413 004 15290.44 33.82 53546.17 88888.00 2015-01-04 15:09:15.913 004 15290.44 33.76 53546.12 88888.00 2015-01-04 15:09:16.413 004 15290.41 33.69 53546.06 88888.00 2015-01-04 15:09:16.913 004 15290.36 33.61 53546.08 88888.00 2015-01-04 15:09:17.413 004 15290.35 33.51 53546.09 88888.00 2015-01-04 15:09:17.913 004 15290.31 33.42 53546.13 88888.00 2015-01-04 15:09:18.413 004 15290.32 33.40 53546.12 88888.00 2015-01-04 15:09:18.913 004 15290.32 33.29 53546.09 88888.00 2015-01-04 15:09:19.413 004 15290.31 33.23 53546.07 88888.00 2015-01-04 15:09:19.913 004 15290.34 33.25 53546.09 88888.00 2015-01-04 15:09:20.413 004 15290.38 33.33 53546.13 88888.00 2015-01-04 15:09:20.913 004 15290.47 33.30 53546.16 88888.00 2015-01-04 15:09:21.413 004 15290.51 33.25 53546.18 88888.00 2015-01-04 15:09:21.913 004 15290.59 33.25 53546.20 88888.00 2015-01-04 15:09:22.413 004 15290.68 33.21 53546.21 88888.00 2015-01-04 15:09:22.913 004 15290.76 33.18 53546.21 88888.00 2015-01-04 15:09:23.413 004 15290.82 33.14 53546.27 88888.00 2015-01-04 15:09:23.913 004 15290.88 33.05 53546.26 88888.00 2015-01-04 15:09:24.413 004 15290.89 33.03 53546.20 88888.00 2015-01-04 15:09:24.913 004 15290.96 32.99 53546.23 88888.00 2015-01-04 15:09:25.413 004 15291.00 32.88 53546.22 88888.00 2015-01-04 15:09:25.913 004 15291.06 32.88 53546.14 88888.00 2015-01-04 15:09:26.413 004 15291.07 32.91 53546.11 88888.00 2015-01-04 15:09:26.913 004 15291.08 32.86 53546.06 88888.00 2015-01-04 15:09:27.413 004 15291.12 32.82 53546.09 88888.00 2015-01-04 15:09:27.913 004 15291.15 32.87 53546.14 88888.00 2015-01-04 15:09:28.413 004 15291.27 32.88 53546.20 88888.00 2015-01-04 15:09:28.913 004 15291.36 32.86 53546.17 88888.00 2015-01-04 15:09:29.413 004 15291.42 32.84 53546.22 88888.00 2015-01-04 15:09:29.913 004 15291.43 32.86 53546.26 88888.00 2015-01-04 15:09:30.413 004 15291.54 32.90 53546.32 88888.00 2015-01-04 15:09:30.913 004 15291.62 32.94 53546.37 88888.00 2015-01-04 15:09:31.413 004 15291.63 33.00 53546.38 88888.00 2015-01-04 15:09:31.913 004 15291.76 33.06 53546.33 88888.00 2015-01-04 15:09:32.413 004 15291.82 33.11 53546.27 88888.00 2015-01-04 15:09:32.913 004 15291.86 33.23 53546.24 88888.00 2015-01-04 15:09:33.413 004 15291.90 33.42 53546.25 88888.00 2015-01-04 15:09:33.913 004 15291.88 33.53 53546.29 88888.00 2015-01-04 15:09:34.413 004 15291.87 33.60 53546.32 88888.00 2015-01-04 15:09:34.913 004 15291.85 33.61 53546.36 88888.00 2015-01-04 15:09:35.413 004 15291.85 33.59 53546.43 88888.00 2015-01-04 15:09:35.913 004 15291.84 33.59 53546.48 88888.00 2015-01-04 15:09:36.413 004 15291.79 33.64 53546.45 88888.00 2015-01-04 15:09:36.913 004 15291.69 33.64 53546.44 88888.00 2015-01-04 15:09:37.413 004 15291.54 33.67 53546.45 88888.00 2015-01-04 15:09:37.913 004 15291.34 33.65 53546.43 88888.00 2015-01-04 15:09:38.413 004 15291.25 33.63 53546.48 88888.00 2015-01-04 15:09:38.913 004 15291.23 33.64 53546.61 88888.00 2015-01-04 15:09:39.413 004 15291.14 33.68 53546.67 88888.00 2015-01-04 15:09:39.913 004 15291.06 33.65 53546.66 88888.00 2015-01-04 15:09:40.413 004 15290.98 33.59 53546.76 88888.00 2015-01-04 15:09:40.913 004 15290.89 33.55 53546.81 88888.00 2015-01-04 15:09:41.413 004 15290.80 33.58 53546.81 88888.00 2015-01-04 15:09:41.913 004 15290.69 33.52 53546.85 88888.00 2015-01-04 15:09:42.413 004 15290.60 33.46 53546.91 88888.00 2015-01-04 15:09:42.913 004 15290.51 33.39 53546.94 88888.00 2015-01-04 15:09:43.413 004 15290.45 33.35 53546.89 88888.00 2015-01-04 15:09:43.913 004 15290.36 33.32 53546.96 88888.00 2015-01-04 15:09:44.413 004 15290.29 33.39 53546.94 88888.00 2015-01-04 15:09:44.913 004 15290.17 33.34 53546.94 88888.00 2015-01-04 15:09:45.413 004 15290.16 33.33 53546.99 88888.00 2015-01-04 15:09:45.913 004 15290.15 33.34 53547.01 88888.00 2015-01-04 15:09:46.413 004 15290.13 33.27 53547.00 88888.00 2015-01-04 15:09:46.913 004 15290.15 33.23 53547.00 88888.00 2015-01-04 15:09:47.413 004 15290.17 33.21 53547.02 88888.00 2015-01-04 15:09:47.913 004 15290.15 33.20 53547.01 88888.00 2015-01-04 15:09:48.413 004 15290.19 33.21 53546.93 88888.00 2015-01-04 15:09:48.913 004 15290.18 33.21 53546.88 88888.00 2015-01-04 15:09:49.413 004 15290.13 33.24 53546.86 88888.00 2015-01-04 15:09:49.913 004 15290.11 33.32 53546.89 88888.00 2015-01-04 15:09:50.413 004 15290.08 33.37 53546.90 88888.00 2015-01-04 15:09:50.913 004 15290.08 33.43 53546.94 88888.00 2015-01-04 15:09:51.413 004 15290.06 33.43 53546.97 88888.00 2015-01-04 15:09:51.913 004 15290.06 33.42 53547.01 88888.00 2015-01-04 15:09:52.413 004 15290.06 33.43 53547.06 88888.00 2015-01-04 15:09:52.913 004 15289.98 33.46 53547.15 88888.00 2015-01-04 15:09:53.413 004 15289.90 33.44 53547.17 88888.00 2015-01-04 15:09:53.913 004 15289.86 33.41 53547.13 88888.00 2015-01-04 15:09:54.413 004 15289.82 33.38 53547.12 88888.00 2015-01-04 15:09:54.913 004 15289.73 33.37 53547.15 88888.00 2015-01-04 15:09:55.413 004 15289.69 33.34 53547.21 88888.00 2015-01-04 15:09:55.913 004 15289.64 33.32 53547.23 88888.00 2015-01-04 15:09:56.413 004 15289.65 33.29 53547.17 88888.00 2015-01-04 15:09:56.913 004 15289.64 33.27 53547.06 88888.00 2015-01-04 15:09:57.413 004 15289.70 33.37 53546.97 88888.00 2015-01-04 15:09:57.913 004 15289.82 33.46 53546.84 88888.00 2015-01-04 15:09:58.413 004 15289.97 33.74 53546.72 88888.00 2015-01-04 15:09:58.913 004 15290.09 34.16 53546.64 88888.00 2015-01-04 15:09:59.413 004 15290.10 34.56 53546.56 88888.00 2015-01-04 15:09:59.913 004 15289.90 34.94 53546.57 88888.00 2015-01-04 15:10:00.413 004 15289.49 35.26 53546.68 88888.00 2015-01-04 15:10:00.913 004 15288.98 35.38 53546.85 88888.00 2015-01-04 15:10:01.413 004 15288.56 35.26 53547.04 88888.00 2015-01-04 15:10:01.913 004 15288.28 34.99 53547.26 88888.00 2015-01-04 15:10:02.413 004 15288.14 34.69 53547.53 88888.00 2015-01-04 15:10:02.913 004 15288.08 34.43 53547.77 88888.00 2015-01-04 15:10:03.413 004 15288.06 34.24 53547.95 88888.00 2015-01-04 15:10:03.913 004 15288.00 34.08 53548.09 88888.00 2015-01-04 15:10:04.413 004 15287.92 33.95 53548.19 88888.00 2015-01-04 15:10:04.913 004 15287.79 33.86 53548.26 88888.00 2015-01-04 15:10:05.413 004 15287.74 33.83 53548.41 88888.00 2015-01-04 15:10:05.913 004 15287.72 33.75 53548.54 88888.00 2015-01-04 15:10:06.413 004 15287.71 33.70 53548.60 88888.00 2015-01-04 15:10:06.913 004 15287.71 33.65 53548.71 88888.00 2015-01-04 15:10:07.413 004 15287.70 33.61 53548.81 88888.00 2015-01-04 15:10:07.913 004 15287.63 33.61 53548.90 88888.00 2015-01-04 15:10:08.413 004 15287.50 33.59 53548.99 88888.00 2015-01-04 15:10:08.913 004 15287.36 33.58 53549.11 88888.00 2015-01-04 15:10:09.413 004 15287.29 33.64 53549.16 88888.00 2015-01-04 15:10:09.913 004 15287.27 33.68 53549.23 88888.00 2015-01-04 15:10:10.413 004 15287.19 33.68 53549.31 88888.00 2015-01-04 15:10:10.913 004 15287.12 33.74 53549.43 88888.00 2015-01-04 15:10:11.413 004 15287.05 33.79 53549.44 88888.00 2015-01-04 15:10:11.913 004 15287.03 33.94 53549.47 88888.00 2015-01-04 15:10:12.413 004 15286.99 34.07 53549.51 88888.00 2015-01-04 15:10:12.913 004 15286.92 34.11 53549.52 88888.00 2015-01-04 15:10:13.413 004 15286.84 34.18 53549.50 88888.00 2015-01-04 15:10:13.913 004 15286.75 34.25 53549.49 88888.00 2015-01-04 15:10:14.413 004 15286.70 34.25 53549.54 88888.00 2015-01-04 15:10:14.913 004 15286.63 34.27 53549.65 88888.00 2015-01-04 15:10:15.413 004 15286.64 34.29 53549.77 88888.00 2015-01-04 15:10:15.913 004 15286.64 34.37 53549.83 88888.00 2015-01-04 15:10:16.413 004 15286.66 34.38 53549.87 88888.00 2015-01-04 15:10:16.913 004 15286.74 34.46 53549.97 88888.00 2015-01-04 15:10:17.413 004 15286.78 34.52 53550.03 88888.00 2015-01-04 15:10:17.913 004 15286.81 34.52 53550.05 88888.00 2015-01-04 15:10:18.413 004 15286.84 34.60 53550.04 88888.00 2015-01-04 15:10:18.913 004 15286.84 34.67 53550.10 88888.00 2015-01-04 15:10:19.413 004 15286.90 34.74 53550.22 88888.00 2015-01-04 15:10:19.913 004 15286.99 34.74 53550.27 88888.00 2015-01-04 15:10:20.413 004 15287.03 34.71 53550.24 88888.00 2015-01-04 15:10:20.913 004 15287.06 34.77 53550.21 88888.00 2015-01-04 15:10:21.413 004 15287.16 34.77 53550.17 88888.00 2015-01-04 15:10:21.913 004 15287.26 34.80 53550.22 88888.00 2015-01-04 15:10:22.413 004 15287.30 34.81 53550.29 88888.00 2015-01-04 15:10:22.913 004 15287.39 34.86 53550.45 88888.00 2015-01-04 15:10:23.413 004 15287.50 34.85 53550.52 88888.00 2015-01-04 15:10:23.913 004 15287.60 34.84 53550.61 88888.00 2015-01-04 15:10:24.413 004 15287.72 34.93 53550.56 88888.00 2015-01-04 15:10:24.913 004 15287.82 34.99 53550.65 88888.00 2015-01-04 15:10:25.413 004 15287.93 35.07 53550.67 88888.00 2015-01-04 15:10:25.913 004 15288.12 35.08 53550.63 88888.00 2015-01-04 15:10:26.413 004 15288.30 35.13 53550.60 88888.00 2015-01-04 15:10:26.913 004 15288.39 35.15 53550.57 88888.00 2015-01-04 15:10:27.413 004 15288.57 35.16 53550.59 88888.00 2015-01-04 15:10:27.913 004 15288.80 35.16 53550.54 88888.00 2015-01-04 15:10:28.413 004 15289.02 35.16 53550.53 88888.00 2015-01-04 15:10:28.913 004 15289.16 35.12 53550.48 88888.00 2015-01-04 15:10:29.404 004 15289.33 35.12 53550.41 88888.00 2015-01-04 15:10:29.904 004 15289.47 35.13 53550.39 88888.00 2015-01-04 15:10:30.404 004 15289.58 35.15 53550.30 88888.00 2015-01-04 15:10:30.904 004 15289.68 35.08 53550.23 88888.00 2015-01-04 15:10:31.404 004 15289.74 35.04 53550.15 88888.00 2015-01-04 15:10:31.904 004 15289.88 34.95 53550.09 88888.00 2015-01-04 15:10:32.404 004 15290.05 34.72 53549.99 88888.00 2015-01-04 15:10:32.904 004 15290.19 34.60 53549.88 88888.00 2015-01-04 15:10:33.404 004 15290.31 34.50 53549.84 88888.00 2015-01-04 15:10:33.904 004 15290.40 34.42 53549.72 88888.00 2015-01-04 15:10:34.404 004 15290.50 34.36 53549.65 88888.00 2015-01-04 15:10:34.904 004 15290.51 34.35 53549.59 88888.00 2015-01-04 15:10:35.404 004 15290.51 34.30 53549.54 88888.00 2015-01-04 15:10:35.904 004 15290.43 34.25 53549.48 88888.00 2015-01-04 15:10:36.404 004 15290.40 34.21 53549.47 88888.00 2015-01-04 15:10:36.904 004 15290.33 34.18 53549.51 88888.00 2015-01-04 15:10:37.404 004 15290.24 34.16 53549.52 88888.00 2015-01-04 15:10:37.904 004 15290.22 34.13 53549.52 88888.00 2015-01-04 15:10:38.404 004 15290.23 34.03 53549.51 88888.00 2015-01-04 15:10:38.904 004 15290.23 33.86 53549.53 88888.00 2015-01-04 15:10:39.404 004 15290.25 33.70 53549.51 88888.00 2015-01-04 15:10:39.904 004 15290.27 33.55 53549.53 88888.00 2015-01-04 15:10:40.404 004 15290.22 33.42 53549.56 88888.00 2015-01-04 15:10:40.904 004 15290.17 33.39 53549.59 88888.00 2015-01-04 15:10:41.404 004 15290.20 33.34 53549.59 88888.00 2015-01-04 15:10:41.904 004 15290.24 33.20 53549.57 88888.00 2015-01-04 15:10:42.404 004 15290.24 33.09 53549.59 88888.00 2015-01-04 15:10:42.904 004 15290.28 33.00 53549.65 88888.00 2015-01-04 15:10:43.404 004 15290.35 32.94 53549.72 88888.00 2015-01-04 15:10:43.904 004 15290.45 32.91 53549.74 88888.00 2015-01-04 15:10:44.404 004 15290.53 32.86 53549.75 88888.00 2015-01-04 15:10:44.904 004 15290.63 32.84 53549.77 88888.00 2015-01-04 15:10:45.404 004 15290.69 32.86 53549.69 88888.00 2015-01-04 15:10:45.904 004 15290.71 32.90 53549.62 88888.00 2015-01-04 15:10:46.404 004 15290.78 33.00 53549.63 88888.00 2015-01-04 15:10:46.904 004 15290.79 33.11 53549.60 88888.00 2015-01-04 15:10:47.404 004 15290.80 33.21 53549.62 88888.00 2015-01-04 15:10:47.904 004 15290.76 33.27 53549.62 88888.00 2015-01-04 15:10:48.404 004 15290.77 33.37 53549.68 88888.00 2015-01-04 15:10:48.904 004 15290.76 33.52 53549.71 88888.00 2015-01-04 15:10:49.404 004 15290.81 33.63 53549.73 88888.00 2015-01-04 15:10:49.904 004 15290.94 33.72 53549.66 88888.00 2015-01-04 15:10:50.404 004 15291.13 33.92 53549.60 88888.00 2015-01-04 15:10:50.904 004 15291.30 34.02 53549.53 88888.00 2015-01-04 15:10:51.404 004 15291.53 34.18 53549.47 88888.00 2015-01-04 15:10:51.904 004 15291.87 34.47 53549.42 88888.00 2015-01-04 15:10:52.404 004 15292.26 34.91 53549.31 88888.00 2015-01-04 15:10:52.904 004 15292.69 35.45 53549.24 88888.00 2015-01-04 15:10:53.404 004 15293.13 36.21 53549.08 88888.00 2015-01-04 15:10:53.904 004 15293.44 37.26 53548.90 88888.00 2015-01-04 15:10:54.404 004 15293.35 38.37 53548.81 88888.00 2015-01-04 15:10:54.904 004 15292.78 39.34 53548.70 88888.00 2015-01-04 15:10:55.404 004 15291.80 39.75 53548.70 88888.00 2015-01-04 15:10:55.904 004 15290.71 39.38 53548.82 88888.00 2015-01-04 15:10:56.404 004 15290.11 38.44 53549.03 88888.00 2015-01-04 15:10:56.904 004 15289.99 37.41 53549.35 88888.00 2015-01-04 15:10:57.404 004 15290.14 36.62 53549.70 88888.00 2015-01-04 15:10:57.904 004 15290.56 36.17 53549.95 88888.00 2015-01-04 15:10:58.404 004 15291.00 35.94 53550.16 88888.00 2015-01-04 15:10:58.904 004 15291.41 35.86 53550.37 88888.00 2015-01-04 15:10:59.404 004 15291.88 35.91 53550.47 88888.00 2015-01-04 15:10:59.904 004 15292.28 35.95 53550.54 88888.00 2015-01-04 15:11:00.404 004 15292.61 36.05 53550.59 88888.00 2015-01-04 15:11:00.904 004 15292.95 36.12 53550.61 88888.00 2015-01-04 15:11:01.404 004 15293.20 36.20 53550.57 88888.00 2015-01-04 15:11:01.904 004 15293.41 36.24 53550.57 88888.00 2015-01-04 15:11:02.404 004 15293.58 36.26 53550.55 88888.00 2015-01-04 15:11:02.904 004 15293.74 36.32 53550.57 88888.00 2015-01-04 15:11:03.404 004 15293.87 36.35 53550.65 88888.00 2015-01-04 15:11:03.904 004 15294.03 36.41 53550.72 88888.00 2015-01-04 15:11:04.404 004 15294.20 36.45 53550.81 88888.00 2015-01-04 15:11:04.904 004 15294.29 36.44 53550.82 88888.00 2015-01-04 15:11:05.404 004 15294.34 36.43 53550.85 88888.00 2015-01-04 15:11:05.904 004 15294.41 36.43 53550.93 88888.00 2015-01-04 15:11:06.404 004 15294.43 36.43 53551.00 88888.00 2015-01-04 15:11:06.904 004 15294.42 36.46 53551.08 88888.00 2015-01-04 15:11:07.404 004 15294.49 36.51 53551.17 88888.00 2015-01-04 15:11:07.904 004 15294.56 36.51 53551.30 88888.00 2015-01-04 15:11:08.404 004 15294.59 36.43 53551.40 88888.00 2015-01-04 15:11:08.904 004 15294.70 36.38 53551.48 88888.00 2015-01-04 15:11:09.404 004 15294.87 36.36 53551.53 88888.00 2015-01-04 15:11:09.904 004 15294.95 36.37 53551.55 88888.00 2015-01-04 15:11:10.404 004 15295.06 36.37 53551.64 88888.00 2015-01-04 15:11:10.904 004 15295.10 36.36 53551.68 88888.00 2015-01-04 15:11:11.404 004 15295.13 36.37 53551.72 88888.00 2015-01-04 15:11:11.904 004 15295.16 36.35 53551.74 88888.00 2015-01-04 15:11:12.404 004 15295.25 36.31 53551.85 88888.00 2015-01-04 15:11:12.904 004 15295.30 36.31 53551.90 88888.00 2015-01-04 15:11:13.404 004 15295.32 36.27 53551.88 88888.00 2015-01-04 15:11:13.904 004 15295.35 36.24 53551.89 88888.00 2015-01-04 15:11:14.404 004 15295.32 36.23 53551.96 88888.00 2015-01-04 15:11:14.904 004 15295.37 36.25 53552.08 88888.00 2015-01-04 15:11:15.404 004 15295.37 36.26 53552.12 88888.00 2015-01-04 15:11:15.904 004 15295.34 36.27 53552.14 88888.00 2015-01-04 15:11:16.404 004 15295.28 36.31 53552.24 88888.00 2015-01-04 15:11:16.904 004 15295.14 36.26 53552.32 88888.00 2015-01-04 15:11:17.404 004 15295.02 36.27 53552.35 88888.00 2015-01-04 15:11:17.904 004 15294.93 36.21 53552.46 88888.00 2015-01-04 15:11:18.404 004 15294.86 36.17 53552.55 88888.00 2015-01-04 15:11:18.904 004 15294.75 36.15 53552.64 88888.00 2015-01-04 15:11:19.404 004 15294.68 36.11 53552.68 88888.00 2015-01-04 15:11:19.904 004 15294.70 36.08 53552.73 88888.00 2015-01-04 15:11:20.404 004 15294.69 36.05 53552.74 88888.00 2015-01-04 15:11:20.904 004 15294.78 36.16 53552.72 88888.00 2015-01-04 15:11:21.404 004 15294.76 36.20 53552.63 88888.00 2015-01-04 15:11:21.904 004 15294.78 36.24 53552.65 88888.00 2015-01-04 15:11:22.404 004 15294.84 36.26 53552.69 88888.00 2015-01-04 15:11:22.904 004 15294.88 36.29 53552.61 88888.00 2015-01-04 15:11:23.404 004 15294.80 36.34 53552.61 88888.00 2015-01-04 15:11:23.904 004 15294.77 36.36 53552.64 88888.00 2015-01-04 15:11:24.404 004 15294.81 36.42 53552.70 88888.00 2015-01-04 15:11:24.904 004 15294.83 36.45 53552.74 88888.00 2015-01-04 15:11:25.404 004 15294.88 36.55 53552.75 88888.00 2015-01-04 15:11:25.904 004 15294.88 36.61 53552.75 88888.00 2015-01-04 15:11:26.404 004 15294.76 36.62 53552.85 88888.00 2015-01-04 15:11:26.904 004 15294.66 36.64 53552.89 88888.00 2015-01-04 15:11:27.404 004 15294.61 36.69 53552.93 88888.00 2015-01-04 15:11:27.904 004 15294.56 36.75 53553.02 88888.00 2015-01-04 15:11:28.404 004 15294.56 36.83 53553.11 88888.00 2015-01-04 15:11:28.904 004 15294.48 36.88 53553.16 88888.00 2015-01-04 15:11:29.404 004 15294.42 36.97 53553.22 88888.00 2015-01-04 15:11:29.904 004 15294.39 37.02 53553.27 88888.00 2015-01-04 15:11:30.404 004 15294.43 37.04 53553.37 88888.00 2015-01-04 15:11:30.904 004 15294.51 37.07 53553.47 88888.00 2015-01-04 15:11:31.404 004 15294.62 37.15 53553.55 88888.00 2015-01-04 15:11:31.904 004 15294.74 37.28 53553.54 88888.00 2015-01-04 15:11:32.404 004 15294.88 37.46 53553.51 88888.00 2015-01-04 15:11:32.904 004 15294.98 37.57 53553.38 88888.00 2015-01-04 15:11:33.404 004 15295.19 37.71 53553.37 88888.00 2015-01-04 15:11:33.904 004 15295.33 37.91 53553.30 88888.00 2015-01-04 15:11:34.404 004 15295.56 38.25 53553.25 88888.00 2015-01-04 15:11:34.904 004 15295.69 38.75 53553.16 88888.00 2015-01-04 15:11:35.404 004 15295.71 39.38 53553.05 88888.00 2015-01-04 15:11:35.904 004 15295.56 39.98 53552.93 88888.00 2015-01-04 15:11:36.404 004 15295.24 40.58 53552.91 88888.00 2015-01-04 15:11:36.904 004 15294.71 41.11 53552.86 88888.00 2015-01-04 15:11:37.404 004 15294.06 41.35 53552.87 88888.00 2015-01-04 15:11:37.904 004 15293.39 41.33 53552.99 88888.00 2015-01-04 15:11:38.404 004 15292.82 41.15 53553.24 88888.00 2015-01-04 15:11:38.904 004 15292.34 40.83 53553.44 88888.00 2015-01-04 15:11:39.404 004 15291.98 40.49 53553.71 88888.00 2015-01-04 15:11:39.904 004 15291.72 40.13 53554.04 88888.00 2015-01-04 15:11:40.404 004 15291.66 39.83 53554.34 88888.00 2015-01-04 15:11:40.904 004 15291.67 39.62 53554.59 88888.00 2015-01-04 15:11:41.404 004 15291.67 39.38 53554.89 88888.00 2015-01-04 15:11:41.904 004 15291.77 39.25 53555.15 88888.00 2015-01-04 15:11:42.404 004 15291.84 39.12 53555.39 88888.00 2015-01-04 15:11:42.904 004 15291.89 39.04 53555.58 88888.00 2015-01-04 15:11:43.404 004 15291.93 39.02 53555.75 88888.00 2015-01-04 15:11:43.904 004 15291.97 39.00 53555.87 88888.00 2015-01-04 15:11:44.404 004 15291.99 38.95 53555.98 88888.00 2015-01-04 15:11:44.904 004 15292.03 38.93 53556.11 88888.00 2015-01-04 15:11:45.404 004 15292.11 38.97 53556.15 88888.00 2015-01-04 15:11:45.904 004 15292.08 39.05 53556.25 88888.00 2015-01-04 15:11:46.404 004 15292.06 39.10 53556.38 88888.00 2015-01-04 15:11:46.904 004 15292.08 39.19 53556.47 88888.00 2015-01-04 15:11:47.404 004 15292.04 39.31 53556.52 88888.00 2015-01-04 15:11:47.904 004 15291.98 39.46 53556.55 88888.00 2015-01-04 15:11:48.404 004 15291.89 39.60 53556.60 88888.00 2015-01-04 15:11:48.904 004 15291.84 39.70 53556.66 88888.00 2015-01-04 15:11:49.404 004 15291.76 39.77 53556.79 88888.00 2015-01-04 15:11:49.904 004 15291.68 39.83 53556.95 88888.00 2015-01-04 15:11:50.404 004 15291.60 39.84 53556.97 88888.00 2015-01-04 15:11:50.904 004 15291.51 39.84 53556.99 88888.00 2015-01-04 15:11:51.404 004 15291.42 39.86 53557.00 88888.00 2015-01-04 15:11:51.904 004 15291.32 39.91 53557.12 88888.00 2015-01-04 15:11:52.404 004 15291.26 39.89 53557.23 88888.00 2015-01-04 15:11:52.904 004 15291.21 39.88 53557.26 88888.00 2015-01-04 15:11:53.404 004 15291.14 39.83 53557.28 88888.00 2015-01-04 15:11:53.904 004 15291.05 39.74 53557.30 88888.00 2015-01-04 15:11:54.404 004 15290.94 39.72 53557.37 88888.00 2015-01-04 15:11:54.904 004 15290.82 39.66 53557.37 88888.00 2015-01-04 15:11:55.404 004 15290.69 39.57 53557.38 88888.00 2015-01-04 15:11:55.904 004 15290.59 39.61 53557.40 88888.00 2015-01-04 15:11:56.404 004 15290.45 39.54 53557.51 88888.00 2015-01-04 15:11:56.904 004 15290.27 39.45 53557.56 88888.00 2015-01-04 15:11:57.404 004 15290.17 39.44 53557.59 88888.00 2015-01-04 15:11:57.904 004 15290.04 39.39 53557.68 88888.00 2015-01-04 15:11:58.404 004 15289.90 39.34 53557.75 88888.00 2015-01-04 15:11:58.904 004 15289.73 39.39 53557.82 88888.00 2015-01-04 15:11:59.404 004 15289.69 39.39 53557.90 88888.00 2015-01-04 15:11:59.904 004 15289.55 39.44 53557.97 88888.00 2015-01-04 15:12:00.404 004 15289.46 39.45 53558.00 88888.00 2015-01-04 15:12:00.904 004 15289.43 39.47 53558.00 88888.00 2015-01-04 15:12:01.404 004 15289.33 39.42 53558.00 88888.00 2015-01-04 15:12:01.904 004 15289.28 39.32 53558.06 88888.00 2015-01-04 15:12:02.404 004 15289.26 39.25 53558.09 88888.00 2015-01-04 15:12:02.904 004 15289.27 39.32 53558.19 88888.00 2015-01-04 15:12:03.404 004 15289.43 39.40 53558.29 88888.00 2015-01-04 15:12:03.904 004 15289.58 39.48 53558.34 88888.00 2015-01-04 15:12:04.404 004 15289.63 39.49 53558.33 88888.00 2015-01-04 15:12:04.904 004 15289.67 39.47 53558.31 88888.00 2015-01-04 15:12:05.404 004 15289.72 39.49 53558.28 88888.00 2015-01-04 15:12:05.904 004 15289.71 39.54 53558.27 88888.00 2015-01-04 15:12:06.404 004 15289.67 39.56 53558.26 88888.00 2015-01-04 15:12:06.904 004 15289.63 39.61 53558.28 88888.00 2015-01-04 15:12:07.404 004 15289.58 39.60 53558.28 88888.00 2015-01-04 15:12:07.904 004 15289.58 39.62 53558.36 88888.00 2015-01-04 15:12:08.404 004 15289.60 39.64 53558.38 88888.00 2015-01-04 15:12:08.904 004 15289.64 39.61 53558.36 88888.00 2015-01-04 15:12:09.404 004 15289.67 39.61 53558.39 88888.00 2015-01-04 15:12:09.904 004 15289.76 39.64 53558.37 88888.00 2015-01-04 15:12:10.404 004 15289.79 39.68 53558.32 88888.00 2015-01-04 15:12:10.904 004 15289.79 39.68 53558.28 88888.00 2015-01-04 15:12:11.404 004 15289.70 39.66 53558.31 88888.00 2015-01-04 15:12:11.904 004 15289.65 39.61 53558.30 88888.00 2015-01-04 15:12:12.404 004 15289.61 39.57 53558.33 88888.00 2015-01-04 15:12:12.904 004 15289.51 39.63 53558.42 88888.00 2015-01-04 15:12:13.404 004 15289.41 39.68 53558.48 88888.00 2015-01-04 15:12:13.904 004 15289.35 39.69 53558.51 88888.00 2015-01-04 15:12:14.404 004 15289.33 39.68 53558.59 88888.00 2015-01-04 15:12:14.904 004 15289.32 39.56 53558.60 88888.00 2015-01-04 15:12:15.404 004 15289.25 39.49 53558.69 88888.00 2015-01-04 15:12:15.904 004 15289.23 39.47 53558.67 88888.00 2015-01-04 15:12:16.404 004 15289.31 39.43 53558.62 88888.00 2015-01-04 15:12:16.904 004 15289.37 39.42 53558.62 88888.00 2015-01-04 15:12:17.404 004 15289.41 39.34 53558.67 88888.00 2015-01-04 15:12:17.904 004 15289.43 39.28 53558.71 88888.00 2015-01-04 15:12:18.404 004 15289.41 39.26 53558.67 88888.00 2015-01-04 15:12:18.904 004 15289.40 39.21 53558.62 88888.00 2015-01-04 15:12:19.404 004 15289.35 39.20 53558.62 88888.00 2015-01-04 15:12:19.904 004 15289.38 39.18 53558.69 88888.00 2015-01-04 15:12:20.404 004 15289.50 39.11 53558.63 88888.00 2015-01-04 15:12:20.904 004 15289.52 39.06 53558.67 88888.00 2015-01-04 15:12:21.404 004 15289.55 39.04 53558.72 88888.00 2015-01-04 15:12:21.904 004 15289.61 39.04 53558.79 88888.00 2015-01-04 15:12:22.404 004 15289.65 39.04 53558.82 88888.00 2015-01-04 15:12:22.904 004 15289.73 39.08 53558.88 88888.00 2015-01-04 15:12:23.404 004 15289.76 39.10 53558.97 88888.00 2015-01-04 15:12:23.904 004 15289.77 39.16 53558.98 88888.00 2015-01-04 15:12:24.404 004 15289.77 39.23 53558.91 88888.00 2015-01-04 15:12:24.904 004 15289.71 39.22 53558.83 88888.00 2015-01-04 15:12:25.404 004 15289.61 39.22 53558.75 88888.00 2015-01-04 15:12:25.904 004 15289.62 39.26 53558.75 88888.00 2015-01-04 15:12:26.404 004 15289.62 39.36 53558.74 88888.00 2015-01-04 15:12:26.904 004 15289.70 39.36 53558.76 88888.00 2015-01-04 15:12:27.404 004 15289.77 39.39 53558.79 88888.00 2015-01-04 15:12:27.904 004 15289.78 39.45 53558.80 88888.00 2015-01-04 15:12:28.404 004 15289.78 39.55 53558.84 88888.00 2015-01-04 15:12:28.904 004 15289.77 39.60 53558.87 88888.00 2015-01-04 15:12:29.404 004 15289.77 39.68 53558.92 88888.00 2015-01-04 15:12:29.904 004 15289.83 39.73 53558.98 88888.00 2015-01-04 15:12:30.404 004 15289.85 39.79 53559.07 88888.00 2015-01-04 15:12:30.904 004 15289.86 39.84 53559.19 88888.00 2015-01-04 15:12:31.404 004 15289.86 39.88 53559.23 88888.00 2015-01-04 15:12:31.904 004 15289.83 39.90 53559.33 88888.00 2015-01-04 15:12:32.404 004 15289.85 39.91 53559.43 88888.00 2015-01-04 15:12:32.904 004 15289.82 39.94 53559.38 88888.00 2015-01-04 15:12:33.404 004 15289.80 39.99 53559.32 88888.00 2015-01-04 15:12:33.904 004 15289.76 39.95 53559.30 88888.00 2015-01-04 15:12:34.404 004 15289.68 39.95 53559.36 88888.00 2015-01-04 15:12:34.904 004 15289.67 39.90 53559.50 88888.00 2015-01-04 15:12:35.404 004 15289.58 39.87 53559.46 88888.00 2015-01-04 15:12:35.904 004 15289.54 39.92 53559.46 88888.00 2015-01-04 15:12:36.404 004 15289.49 39.97 53559.47 88888.00 2015-01-04 15:12:36.904 004 15289.37 39.95 53559.50 88888.00 2015-01-04 15:12:37.404 004 15289.28 39.98 53559.46 88888.00 2015-01-04 15:12:37.904 004 15289.17 40.06 53559.56 88888.00 2015-01-04 15:12:38.404 004 15289.02 40.09 53559.62 88888.00 2015-01-04 15:12:38.904 004 15288.87 40.09 53559.64 88888.00 2015-01-04 15:12:39.404 004 15288.74 40.05 53559.68 88888.00 2015-01-04 15:12:39.904 004 15288.53 40.08 53559.64 88888.00 2015-01-04 15:12:40.404 004 15288.35 40.14 53559.63 88888.00 2015-01-04 15:12:40.904 004 15288.24 40.14 53559.65 88888.00 2015-01-04 15:12:41.404 004 15288.16 40.20 53559.65 88888.00 2015-01-04 15:12:41.904 004 15288.05 40.21 53559.62 88888.00 2015-01-04 15:12:42.404 004 15287.91 40.23 53559.60 88888.00 2015-01-04 15:12:42.904 004 15287.80 40.16 53559.62 88888.00 2015-01-04 15:12:43.404 004 15287.68 40.09 53559.64 88888.00 2015-01-04 15:12:43.904 004 15287.59 40.05 53559.64 88888.00 2015-01-04 15:12:44.404 004 15287.53 40.03 53559.56 88888.00 2015-01-04 15:12:44.904 004 15287.43 39.95 53559.57 88888.00 2015-01-04 15:12:45.404 004 15287.41 39.83 53559.58 88888.00 2015-01-04 15:12:45.904 004 15287.37 39.80 53559.60 88888.00 2015-01-04 15:12:46.404 004 15287.29 39.79 53559.55 88888.00 2015-01-04 15:12:46.904 004 15287.17 39.78 53559.58 88888.00 2015-01-04 15:12:47.404 004 15287.03 39.75 53559.59 88888.00 2015-01-04 15:12:47.904 004 15286.84 39.73 53559.47 88888.00 2015-01-04 15:12:48.404 004 15286.61 39.75 53559.30 88888.00 2015-01-04 15:12:48.904 004 15286.49 39.75 53559.22 88888.00 2015-01-04 15:12:49.404 004 15286.45 39.73 53559.24 88888.00 2015-01-04 15:12:49.904 004 15286.36 39.74 53559.22 88888.00 2015-01-04 15:12:50.404 004 15286.29 39.79 53559.19 88888.00 2015-01-04 15:12:50.904 004 15286.24 39.83 53559.10 88888.00 2015-01-04 15:12:51.404 004 15286.21 39.94 53559.07 88888.00 2015-01-04 15:12:51.904 004 15286.12 40.00 53559.07 88888.00 2015-01-04 15:12:52.404 004 15286.00 40.08 53559.08 88888.00 2015-01-04 15:12:52.904 004 15285.90 40.15 53559.10 88888.00 2015-01-04 15:12:53.404 004 15285.84 40.18 53559.08 88888.00 2015-01-04 15:12:53.904 004 15285.73 40.25 53559.03 88888.00 2015-01-04 15:12:54.404 004 15285.63 40.32 53558.98 88888.00 2015-01-04 15:12:54.904 004 15285.46 40.33 53558.97 88888.00 2015-01-04 15:12:55.404 004 15285.37 40.31 53558.99 88888.00 2015-01-04 15:12:55.904 004 15285.30 40.31 53558.99 88888.00 2015-01-04 15:12:56.404 004 15285.04 40.26 53559.06 88888.00 2015-01-04 15:12:56.904 004 15284.89 40.23 53559.12 88888.00 2015-01-04 15:12:57.404 004 15284.84 40.26 53559.11 88888.00 2015-01-04 15:12:57.904 004 15284.70 40.24 53559.14 88888.00 2015-01-04 15:12:58.404 004 15284.47 40.21 53559.20 88888.00 2015-01-04 15:12:58.904 004 15284.22 40.20 53559.21 88888.00 2015-01-04 15:12:59.404 004 15284.01 40.16 53559.26 88888.00 2015-01-04 15:12:59.904 004 15283.85 40.14 53559.28 88888.00 2015-01-04 15:13:00.404 004 15283.66 40.20 53559.33 88888.00 2015-01-04 15:13:00.904 004 15283.43 40.27 53559.39 88888.00 2015-01-04 15:13:01.404 004 15283.22 40.31 53559.47 88888.00 2015-01-04 15:13:01.904 004 15283.00 40.26 53559.49 88888.00 2015-01-04 15:13:02.404 004 15282.84 40.31 53559.41 88888.00 2015-01-04 15:13:02.904 004 15282.62 40.35 53559.24 88888.00 2015-01-04 15:13:03.404 004 15282.38 40.34 53559.15 88888.00 2015-01-04 15:13:03.904 004 15282.10 40.32 53559.07 88888.00 2015-01-04 15:13:04.404 004 15281.84 40.23 53559.02 88888.00 2015-01-04 15:13:04.904 004 15281.61 40.23 53559.07 88888.00 2015-01-04 15:13:05.404 004 15281.36 40.32 53559.08 88888.00 2015-01-04 15:13:05.904 004 15281.14 40.43 53559.07 88888.00 2015-01-04 15:13:06.404 004 15280.90 40.51 53559.14 88888.00 2015-01-04 15:13:06.904 004 15280.60 40.56 53559.23 88888.00 2015-01-04 15:13:07.404 004 15280.34 40.69 53559.24 88888.00 2015-01-04 15:13:07.904 004 15280.07 40.91 53559.30 88888.00 2015-01-04 15:13:08.404 004 15279.78 41.02 53559.37 88888.00 2015-01-04 15:13:08.904 004 15279.52 41.07 53559.34 88888.00 2015-01-04 15:13:09.404 004 15279.26 41.12 53559.26 88888.00 2015-01-04 15:13:09.904 004 15279.02 41.20 53559.26 88888.00 2015-01-04 15:13:10.404 004 15278.80 41.25 53559.30 88888.00 2015-01-04 15:13:10.904 004 15278.61 41.33 53559.39 88888.00 2015-01-04 15:13:11.404 004 15278.39 41.39 53559.41 88888.00 2015-01-04 15:13:11.904 004 15278.16 41.51 53559.41 88888.00 2015-01-04 15:13:12.404 004 15277.95 41.59 53559.42 88888.00 2015-01-04 15:13:12.904 004 15277.71 41.60 53559.43 88888.00 2015-01-04 15:13:13.404 004 15277.47 41.58 53559.42 88888.00 2015-01-04 15:13:13.904 004 15277.20 41.56 53559.42 88888.00 2015-01-04 15:13:14.404 004 15276.84 41.56 53559.43 88888.00 2015-01-04 15:13:14.904 004 15276.42 41.54 53559.44 88888.00 2015-01-04 15:13:15.404 004 15276.03 41.53 53559.44 88888.00 2015-01-04 15:13:15.904 004 15275.60 41.56 53559.46 88888.00 2015-01-04 15:13:16.404 004 15275.28 41.58 53559.49 88888.00 2015-01-04 15:13:16.904 004 15274.97 41.55 53559.54 88888.00 2015-01-04 15:13:17.404 004 15274.67 41.51 53559.59 88888.00 2015-01-04 15:13:17.904 004 15274.40 41.51 53559.64 88888.00 2015-01-04 15:13:18.404 004 15274.05 41.51 53559.69 88888.00 2015-01-04 15:13:18.904 004 15273.70 41.53 53559.72 88888.00 2015-01-04 15:13:19.404 004 15273.33 41.51 53559.75 88888.00 2015-01-04 15:13:19.904 004 15272.96 41.50 53559.83 88888.00 2015-01-04 15:13:20.404 004 15272.62 41.53 53559.90 88888.00 2015-01-04 15:13:20.904 004 15272.32 41.51 53559.95 88888.00 2015-01-04 15:13:21.404 004 15271.99 41.56 53559.99 88888.00 2015-01-04 15:13:21.904 004 15271.73 41.67 53560.01 88888.00 2015-01-04 15:13:22.404 004 15271.46 41.72 53560.02 88888.00 2015-01-04 15:13:22.904 004 15271.18 41.81 53560.08 88888.00 2015-01-04 15:13:23.404 004 15270.91 41.87 53560.12 88888.00 2015-01-04 15:13:23.904 004 15270.61 41.91 53560.15 88888.00 2015-01-04 15:13:24.404 004 15270.33 41.95 53560.19 88888.00 2015-01-04 15:13:24.904 004 15270.05 41.99 53560.21 88888.00 2015-01-04 15:13:25.404 004 15269.76 42.08 53560.28 88888.00 2015-01-04 15:13:25.904 004 15269.47 42.22 53560.29 88888.00 2015-01-04 15:13:26.404 004 15269.21 42.41 53560.31 88888.00 2015-01-04 15:13:26.904 004 15268.89 42.54 53560.33 88888.00 2015-01-04 15:13:27.404 004 15268.62 42.67 53560.38 88888.00 2015-01-04 15:13:27.904 004 15268.40 42.79 53560.40 88888.00 2015-01-04 15:13:28.404 004 15268.18 43.00 53560.50 88888.00 2015-01-04 15:13:28.904 004 15268.01 43.15 53560.53 88888.00 2015-01-04 15:13:29.404 004 15267.77 43.29 53560.59 88888.00 2015-01-04 15:13:29.904 004 15267.50 43.44 53560.57 88888.00 2015-01-04 15:13:30.404 004 15267.26 43.52 53560.58 88888.00 2015-01-04 15:13:30.904 004 15267.04 43.59 53560.60 88888.00 2015-01-04 15:13:31.404 004 15266.83 43.68 53560.63 88888.00 2015-01-04 15:13:31.904 004 15266.60 43.72 53560.56 88888.00 2015-01-04 15:13:32.404 004 15266.36 43.80 53560.57 88888.00 2015-01-04 15:13:32.904 004 15266.18 43.86 53560.57 88888.00 2015-01-04 15:13:33.404 004 15266.01 43.88 53560.56 88888.00 2015-01-04 15:13:33.904 004 15265.82 43.97 53560.55 88888.00 2015-01-04 15:13:34.404 004 15265.59 44.04 53560.55 88888.00 2015-01-04 15:13:34.904 004 15265.44 44.05 53560.53 88888.00 2015-01-04 15:13:35.404 004 15265.29 44.13 53560.48 88888.00 2015-01-04 15:13:35.904 004 15265.14 44.20 53560.44 88888.00 2015-01-04 15:13:36.404 004 15265.00 44.28 53560.39 88888.00 2015-01-04 15:13:36.904 004 15264.88 44.38 53560.37 88888.00 2015-01-04 15:13:37.404 004 15264.76 44.44 53560.28 88888.00 2015-01-04 15:13:37.904 004 15264.57 44.49 53560.20 88888.00 2015-01-04 15:13:38.404 004 15264.41 44.59 53560.15 88888.00 2015-01-04 15:13:38.904 004 15264.24 44.68 53560.11 88888.00 2015-01-04 15:13:39.404 004 15264.03 44.79 53560.07 88888.00 2015-01-04 15:13:39.904 004 15263.95 44.89 53560.03 88888.00 2015-01-04 15:13:40.404 004 15263.83 44.97 53560.02 88888.00 2015-01-04 15:13:40.904 004 15263.60 45.10 53559.92 88888.00 2015-01-04 15:13:41.404 004 15263.41 45.18 53559.85 88888.00 2015-01-04 15:13:41.904 004 15263.25 45.28 53559.85 88888.00 2015-01-04 15:13:42.404 004 15263.01 45.39 53559.78 88888.00 2015-01-04 15:13:42.904 004 15262.80 45.52 53559.71 88888.00 2015-01-04 15:13:43.404 004 15262.65 45.62 53559.64 88888.00 2015-01-04 15:13:43.904 004 15262.42 45.71 53559.56 88888.00 2015-01-04 15:13:44.404 004 15262.15 45.79 53559.51 88888.00 2015-01-04 15:13:44.904 004 15261.81 45.85 53559.46 88888.00 2015-01-04 15:13:45.404 004 15261.53 45.97 53559.39 88888.00 2015-01-04 15:13:45.904 004 15261.28 46.09 53559.35 88888.00 2015-01-04 15:13:46.404 004 15261.03 46.17 53559.33 88888.00 2015-01-04 15:13:46.904 004 15260.77 46.27 53559.30 88888.00 2015-01-04 15:13:47.404 004 15260.52 46.43 53559.18 88888.00 2015-01-04 15:13:47.904 004 15260.29 46.57 53559.13 88888.00 2015-01-04 15:13:48.404 004 15260.11 46.71 53559.18 88888.00 2015-01-04 15:13:48.904 004 15259.88 46.81 53559.18 88888.00 2015-01-04 15:13:49.404 004 15259.62 46.88 53559.10 88888.00 2015-01-04 15:13:49.904 004 15259.39 46.94 53559.01 88888.00 2015-01-04 15:13:50.404 004 15259.21 47.06 53558.97 88888.00 2015-01-04 15:13:50.904 004 15259.00 47.13 53558.94 88888.00 2015-01-04 15:13:51.404 004 15258.90 47.20 53558.87 88888.00 2015-01-04 15:13:51.904 004 15258.76 47.32 53558.84 88888.00 2015-01-04 15:13:52.404 004 15258.58 47.40 53558.84 88888.00 2015-01-04 15:13:52.904 004 15258.43 47.49 53558.79 88888.00 2015-01-04 15:13:53.404 004 15258.32 47.58 53558.75 88888.00 2015-01-04 15:13:53.904 004 15258.22 47.68 53558.71 88888.00 2015-01-04 15:13:54.404 004 15258.12 47.75 53558.71 88888.00 2015-01-04 15:13:54.904 004 15257.97 47.84 53558.75 88888.00 2015-01-04 15:13:55.404 004 15257.85 47.93 53558.75 88888.00 2015-01-04 15:13:55.904 004 15257.73 48.01 53558.58 88888.00 2015-01-04 15:13:56.404 004 15257.64 48.08 53558.47 88888.00 2015-01-04 15:13:56.904 004 15257.56 48.21 53558.40 88888.00 2015-01-04 15:13:57.404 004 15257.51 48.29 53558.31 88888.00 2015-01-04 15:13:57.904 004 15257.52 48.30 53558.19 88888.00 2015-01-04 15:13:58.404 004 15257.53 48.35 53558.06 88888.00 2015-01-04 15:13:58.904 004 15257.53 48.41 53557.99 88888.00 2015-01-04 15:13:59.404 004 15257.55 48.44 53557.87 88888.00 2015-01-04 15:13:59.904 004 15257.53 48.45 53557.73 88888.00 2015-01-04 15:14:00.404 004 15257.52 48.45 53557.59 88888.00 2015-01-04 15:14:00.904 004 15257.59 48.46 53557.53 88888.00 2015-01-04 15:14:01.404 004 15257.54 48.51 53557.41 88888.00 2015-01-04 15:14:01.904 004 15257.56 48.56 53557.39 88888.00 2015-01-04 15:14:02.404 004 15257.60 48.56 53557.33 88888.00 2015-01-04 15:14:02.904 004 15257.58 48.56 53557.29 88888.00 2015-01-04 15:14:03.404 004 15257.63 48.57 53557.15 88888.00 2015-01-04 15:14:03.904 004 15257.65 48.54 53557.01 88888.00 2015-01-04 15:14:04.404 004 15257.72 48.43 53556.87 88888.00 2015-01-04 15:14:04.904 004 15257.87 48.33 53556.77 88888.00 2015-01-04 15:14:05.404 004 15258.00 48.20 53556.70 88888.00 2015-01-04 15:14:05.904 004 15258.09 48.02 53556.54 88888.00 2015-01-04 15:14:06.404 004 15258.19 47.87 53556.29 88888.00 2015-01-04 15:14:06.904 004 15258.27 47.73 53556.09 88888.00 2015-01-04 15:14:07.404 004 15258.34 47.53 53555.95 88888.00 2015-01-04 15:14:07.904 004 15258.45 47.34 53555.79 88888.00 2015-01-04 15:14:08.404 004 15258.55 47.15 53555.60 88888.00 2015-01-04 15:14:08.904 004 15258.58 47.01 53555.51 88888.00 2015-01-04 15:14:09.404 004 15258.67 46.98 53555.39 88888.00 2015-01-04 15:14:09.904 004 15258.73 46.84 53555.29 88888.00 2015-01-04 15:14:10.404 004 15258.86 46.86 53555.21 88888.00 2015-01-04 15:14:10.904 004 15258.99 46.84 53555.11 88888.00 2015-01-04 15:14:11.404 004 15259.12 46.84 53554.99 88888.00 2015-01-04 15:14:11.904 004 15259.24 46.84 53554.92 88888.00 2015-01-04 15:14:12.404 004 15259.38 46.79 53554.80 88888.00 2015-01-04 15:14:12.904 004 15259.48 46.77 53554.73 88888.00 2015-01-04 15:14:13.404 004 15259.51 46.71 53554.63 88888.00 2015-01-04 15:14:13.904 004 15259.59 46.70 53554.47 88888.00 2015-01-04 15:14:14.404 004 15259.66 46.66 53554.37 88888.00 2015-01-04 15:14:14.904 004 15259.64 46.60 53554.31 88888.00 2015-01-04 15:14:15.404 004 15259.73 46.60 53554.26 88888.00 2015-01-04 15:14:15.904 004 15259.86 46.62 53554.20 88888.00 2015-01-04 15:14:16.404 004 15259.96 46.58 53554.18 88888.00 2015-01-04 15:14:16.904 004 15259.94 46.49 53554.09 88888.00 2015-01-04 15:14:17.404 004 15259.95 46.55 53554.02 88888.00 2015-01-04 15:14:17.904 004 15260.08 46.54 53553.99 88888.00 2015-01-04 15:14:18.404 004 15260.18 46.48 53553.95 88888.00 2015-01-04 15:14:18.904 004 15260.20 46.43 53553.90 88888.00 2015-01-04 15:14:19.404 004 15260.27 46.48 53553.91 88888.00 2015-01-04 15:14:19.904 004 15260.34 46.55 53553.79 88888.00 2015-01-04 15:14:20.404 004 15260.40 46.56 53553.78 88888.00 2015-01-04 15:14:20.904 004 15260.48 46.54 53553.80 88888.00 2015-01-04 15:14:21.404 004 15260.56 46.52 53553.82 88888.00 2015-01-04 15:14:21.904 004 15260.63 46.51 53553.78 88888.00 2015-01-04 15:14:22.404 004 15260.70 46.48 53553.71 88888.00 2015-01-04 15:14:22.904 004 15260.87 46.47 53553.68 88888.00 2015-01-04 15:14:23.404 004 15260.90 46.43 53553.68 88888.00 2015-01-04 15:14:23.904 004 15260.97 46.43 53553.68 88888.00 2015-01-04 15:14:24.404 004 15261.08 46.46 53553.67 88888.00 2015-01-04 15:14:24.904 004 15261.13 46.42 53553.66 88888.00 2015-01-04 15:14:25.404 004 15261.24 46.37 53553.70 88888.00 2015-01-04 15:14:25.904 004 15261.39 46.32 53553.71 88888.00 2015-01-04 15:14:26.404 004 15261.58 46.31 53553.68 88888.00 2015-01-04 15:14:26.904 004 15261.69 46.30 53553.69 88888.00 2015-01-04 15:14:27.404 004 15261.77 46.28 53553.68 88888.00 2015-01-04 15:14:27.904 004 15261.85 46.28 53553.62 88888.00 2015-01-04 15:14:28.404 004 15261.81 46.28 53553.62 88888.00 2015-01-04 15:14:28.904 004 15261.85 46.29 53553.59 88888.00 2015-01-04 15:14:29.404 004 15261.93 46.27 53553.56 88888.00 2015-01-04 15:14:29.904 004 15262.02 46.25 53553.53 88888.00 2015-01-04 15:14:30.404 004 15262.10 46.17 53553.58 88888.00 2015-01-04 15:14:30.904 004 15262.15 46.21 53553.59 88888.00 2015-01-04 15:14:31.404 004 15262.17 46.21 53553.56 88888.00 2015-01-04 15:14:31.904 004 15262.30 46.20 53553.50 88888.00 2015-01-04 15:14:32.404 004 15262.35 46.17 53553.45 88888.00 2015-01-04 15:14:32.904 004 15262.44 46.12 53553.47 88888.00 2015-01-04 15:14:33.404 004 15262.50 46.10 53553.47 88888.00 2015-01-04 15:14:33.904 004 15262.62 46.06 53553.45 88888.00 2015-01-04 15:14:34.404 004 15262.68 46.02 53553.47 88888.00 2015-01-04 15:14:34.904 004 15262.78 46.02 53553.49 88888.00 2015-01-04 15:14:35.404 004 15262.85 45.97 53553.57 88888.00 2015-01-04 15:14:35.904 004 15262.92 45.93 53553.63 88888.00 2015-01-04 15:14:36.404 004 15263.01 45.85 53553.68 88888.00 2015-01-04 15:14:36.904 004 15263.03 45.82 53553.70 88888.00 2015-01-04 15:14:37.404 004 15263.07 45.85 53553.75 88888.00 2015-01-04 15:14:37.904 004 15263.12 45.85 53553.77 88888.00 2015-01-04 15:14:38.404 004 15263.10 45.79 53553.82 88888.00 2015-01-04 15:14:38.904 004 15263.19 45.69 53553.79 88888.00 2015-01-04 15:14:39.404 004 15263.32 45.56 53553.88 88888.00 2015-01-04 15:14:39.904 004 15263.36 45.50 53553.89 88888.00 2015-01-04 15:14:40.404 004 15263.43 45.47 53553.90 88888.00 2015-01-04 15:14:40.904 004 15263.47 45.39 53553.93 88888.00 2015-01-04 15:14:41.404 004 15263.52 45.27 53553.95 88888.00 2015-01-04 15:14:41.904 004 15263.58 45.19 53553.99 88888.00 2015-01-04 15:14:42.404 004 15263.68 45.24 53553.99 88888.00 2015-01-04 15:14:42.904 004 15263.76 45.22 53554.06 88888.00 2015-01-04 15:14:43.404 004 15263.77 45.17 53554.09 88888.00 2015-01-04 15:14:43.904 004 15263.79 45.07 53554.08 88888.00 2015-01-04 15:14:44.404 004 15263.82 45.05 53554.08 88888.00 2015-01-04 15:14:44.904 004 15263.84 45.04 53554.06 88888.00 2015-01-04 15:14:45.404 004 15263.86 45.02 53554.06 88888.00 2015-01-04 15:14:45.904 004 15263.93 45.01 53554.13 88888.00 2015-01-04 15:14:46.404 004 15263.95 44.99 53554.18 88888.00 2015-01-04 15:14:46.904 004 15264.03 45.01 53554.27 88888.00 2015-01-04 15:14:47.404 004 15264.09 44.99 53554.36 88888.00 2015-01-04 15:14:47.904 004 15264.19 44.96 53554.45 88888.00 2015-01-04 15:14:48.404 004 15264.20 44.97 53554.47 88888.00 2015-01-04 15:14:48.904 004 15264.24 44.96 53554.46 88888.00 2015-01-04 15:14:49.404 004 15264.32 44.93 53554.54 88888.00 2015-01-04 15:14:49.904 004 15264.37 44.96 53554.57 88888.00 2015-01-04 15:14:50.404 004 15264.38 44.96 53554.61 88888.00 2015-01-04 15:14:50.904 004 15264.34 44.99 53554.66 88888.00 2015-01-04 15:14:51.404 004 15264.33 44.99 53554.70 88888.00 2015-01-04 15:14:51.904 004 15264.39 44.96 53554.73 88888.00 2015-01-04 15:14:52.404 004 15264.39 44.94 53554.80 88888.00 2015-01-04 15:14:52.904 004 15264.42 44.97 53554.92 88888.00 2015-01-04 15:14:53.404 004 15264.43 44.97 53554.99 88888.00 2015-01-04 15:14:53.904 004 15264.51 45.02 53555.05 88888.00 2015-01-04 15:14:54.404 004 15264.57 45.06 53555.08 88888.00 2015-01-04 15:14:54.904 004 15264.59 45.05 53555.14 88888.00 2015-01-04 15:14:55.404 004 15264.64 45.05 53555.19 88888.00 2015-01-04 15:14:55.904 004 15264.69 45.01 53555.20 88888.00 2015-01-04 15:14:56.404 004 15264.73 45.01 53555.26 88888.00 2015-01-04 15:14:56.904 004 15264.76 45.04 53555.32 88888.00 2015-01-04 15:14:57.404 004 15264.83 44.98 53555.38 88888.00 2015-01-04 15:14:57.904 004 15264.94 44.89 53555.46 88888.00 2015-01-04 15:14:58.404 004 15264.92 44.82 53555.48 88888.00 2015-01-04 15:14:58.904 004 15264.93 44.72 53555.57 88888.00 2015-01-04 15:14:59.404 004 15264.94 44.54 53555.54 88888.00 2015-01-04 15:14:59.904 004 15264.87 44.37 53555.59 88888.00 2015-01-04 15:15:00.404 004 15264.88 44.12 53555.65 88888.00 2015-01-04 15:15:00.904 004 15264.93 43.88 53555.72 88888.00 2015-01-04 15:15:01.404 004 15264.93 43.73 53555.80 88888.00 2015-01-04 15:15:01.904 004 15264.88 43.61 53555.86 88888.00 2015-01-04 15:15:02.404 004 15264.91 43.57 53555.94 88888.00 2015-01-04 15:15:02.904 004 15264.99 43.54 53556.10 88888.00 2015-01-04 15:15:03.404 004 15265.00 43.52 53556.26 88888.00 2015-01-04 15:15:03.904 004 15265.06 43.45 53556.31 88888.00 2015-01-04 15:15:04.404 004 15265.14 43.45 53556.34 88888.00 2015-01-04 15:15:04.904 004 15265.26 43.46 53556.37 88888.00 2015-01-04 15:15:05.404 004 15265.31 43.49 53556.38 88888.00 2015-01-04 15:15:05.904 004 15265.37 43.53 53556.42 88888.00 2015-01-04 15:15:06.404 004 15265.41 43.52 53556.44 88888.00 2015-01-04 15:15:06.904 004 15265.48 43.51 53556.51 88888.00 2015-01-04 15:15:07.404 004 15265.57 43.53 53556.53 88888.00 2015-01-04 15:15:07.904 004 15265.64 43.52 53556.53 88888.00 2015-01-04 15:15:08.404 004 15265.74 43.52 53556.58 88888.00 2015-01-04 15:15:08.904 004 15265.78 43.57 53556.65 88888.00 2015-01-04 15:15:09.404 004 15265.86 43.52 53556.70 88888.00 2015-01-04 15:15:09.904 004 15265.95 43.53 53556.68 88888.00 2015-01-04 15:15:10.404 004 15266.09 43.59 53556.66 88888.00 2015-01-04 15:15:10.904 004 15266.22 43.58 53556.65 88888.00 2015-01-04 15:15:11.404 004 15266.31 43.57 53556.59 88888.00 2015-01-04 15:15:11.904 004 15266.38 43.55 53556.60 88888.00 2015-01-04 15:15:12.404 004 15266.50 43.53 53556.65 88888.00 2015-01-04 15:15:12.904 004 15266.60 43.51 53556.66 88888.00 2015-01-04 15:15:13.404 004 15266.71 43.52 53556.71 88888.00 2015-01-04 15:15:13.904 004 15266.84 43.53 53556.78 88888.00 2015-01-04 15:15:14.404 004 15266.92 43.49 53556.84 88888.00 2015-01-04 15:15:14.904 004 15267.03 43.36 53556.78 88888.00 2015-01-04 15:15:15.404 004 15267.13 43.27 53556.78 88888.00 2015-01-04 15:15:15.904 004 15267.18 43.19 53556.78 88888.00 2015-01-04 15:15:16.404 004 15267.30 43.14 53556.78 88888.00 2015-01-04 15:15:16.904 004 15267.46 43.01 53556.79 88888.00 2015-01-04 15:15:17.404 004 15267.57 42.90 53556.77 88888.00 2015-01-04 15:15:17.904 004 15267.65 42.89 53556.77 88888.00 2015-01-04 15:15:18.404 004 15267.71 42.85 53556.73 88888.00 2015-01-04 15:15:18.904 004 15267.72 42.75 53556.71 88888.00 2015-01-04 15:15:19.404 004 15267.80 42.73 53556.71 88888.00 2015-01-04 15:15:19.904 004 15267.88 42.71 53556.72 88888.00 2015-01-04 15:15:20.404 004 15267.94 42.72 53556.71 88888.00 2015-01-04 15:15:20.904 004 15268.01 42.71 53556.74 88888.00 2015-01-04 15:15:21.404 004 15268.04 42.71 53556.84 88888.00 2015-01-04 15:15:21.904 004 15268.02 42.77 53556.91 88888.00 2015-01-04 15:15:22.404 004 15267.97 42.82 53556.99 88888.00 2015-01-04 15:15:22.904 004 15268.00 42.81 53557.12 88888.00 2015-01-04 15:15:23.404 004 15268.09 42.69 53557.18 88888.00 2015-01-04 15:15:23.904 004 15268.11 42.60 53557.21 88888.00 2015-01-04 15:15:24.404 004 15268.20 42.52 53557.23 88888.00 2015-01-04 15:15:24.904 004 15268.26 42.46 53557.31 88888.00 2015-01-04 15:15:25.404 004 15268.28 42.43 53557.41 88888.00 2015-01-04 15:15:25.904 004 15268.27 42.41 53557.51 88888.00 2015-01-04 15:15:26.404 004 15268.29 42.32 53557.57 88888.00 2015-01-04 15:15:26.904 004 15268.35 42.32 53557.61 88888.00 2015-01-04 15:15:27.404 004 15268.40 42.34 53557.61 88888.00 2015-01-04 15:15:27.904 004 15268.50 42.31 53557.62 88888.00 2015-01-04 15:15:28.404 004 15268.56 42.30 53557.67 88888.00 2015-01-04 15:15:28.904 004 15268.66 42.28 53557.65 88888.00 2015-01-04 15:15:29.404 004 15268.79 42.28 53557.63 88888.00 2015-01-04 15:15:29.904 004 15268.83 42.34 53557.60 88888.00 2015-01-04 15:15:30.404 004 15268.86 42.41 53557.59 88888.00 2015-01-04 15:15:30.904 004 15268.95 42.46 53557.57 88888.00 2015-01-04 15:15:31.404 004 15269.00 42.49 53557.52 88888.00 2015-01-04 15:15:31.904 004 15269.02 42.49 53557.51 88888.00 2015-01-04 15:15:32.404 004 15269.07 42.42 53557.50 88888.00 2015-01-04 15:15:32.904 004 15269.12 42.43 53557.43 88888.00 2015-01-04 15:15:33.404 004 15269.15 42.42 53557.41 88888.00 2015-01-04 15:15:33.904 004 15269.22 42.40 53557.38 88888.00 2015-01-04 15:15:34.404 004 15269.26 42.38 53557.33 88888.00 2015-01-04 15:15:34.904 004 15269.36 42.32 53557.37 88888.00 2015-01-04 15:15:35.404 004 15269.39 42.31 53557.29 88888.00 2015-01-04 15:15:35.904 004 15269.43 42.33 53557.26 88888.00 2015-01-04 15:15:36.404 004 15269.51 42.31 53557.26 88888.00 2015-01-04 15:15:36.904 004 15269.62 42.31 53557.32 88888.00 2015-01-04 15:15:37.404 004 15269.75 42.29 53557.31 88888.00 2015-01-04 15:15:37.904 004 15269.89 42.30 53557.30 88888.00 2015-01-04 15:15:38.404 004 15270.01 42.26 53557.27 88888.00 2015-01-04 15:15:38.904 004 15270.11 42.25 53557.25 88888.00 2015-01-04 15:15:39.404 004 15270.24 42.34 53557.21 88888.00 2015-01-04 15:15:39.904 004 15270.36 42.33 53557.16 88888.00 2015-01-04 15:15:40.404 004 15270.45 42.24 53557.14 88888.00 2015-01-04 15:15:40.904 004 15270.53 42.22 53557.20 88888.00 2015-01-04 15:15:41.404 004 15270.54 42.26 53557.32 88888.00 2015-01-04 15:15:41.904 004 15270.62 42.22 53557.43 88888.00 2015-01-04 15:15:42.404 004 15270.65 42.28 53557.61 88888.00 2015-01-04 15:15:42.904 004 15270.72 42.38 53557.75 88888.00 2015-01-04 15:15:43.404 004 15270.76 42.43 53557.78 88888.00 2015-01-04 15:15:43.904 004 15270.81 42.54 53557.85 88888.00 2015-01-04 15:15:44.404 004 15270.84 42.66 53557.86 88888.00 2015-01-04 15:15:44.904 004 15270.92 42.79 53557.89 88888.00 2015-01-04 15:15:45.404 004 15270.96 42.90 53557.97 88888.00 2015-01-04 15:15:45.904 004 15270.89 43.03 53558.06 88888.00 2015-01-04 15:15:46.404 004 15270.92 43.15 53558.06 88888.00 2015-01-04 15:15:46.904 004 15270.96 43.24 53558.16 88888.00 2015-01-04 15:15:47.404 004 15270.99 43.38 53558.17 88888.00 2015-01-04 15:15:47.904 004 15271.08 43.46 53558.26 88888.00 2015-01-04 15:15:48.404 004 15271.16 43.52 53558.39 88888.00 2015-01-04 15:15:48.904 004 15271.21 43.60 53558.47 88888.00 2015-01-04 15:15:49.404 004 15271.29 43.61 53558.54 88888.00 2015-01-04 15:15:49.904 004 15271.35 43.59 53558.70 88888.00 2015-01-04 15:15:50.404 004 15271.37 43.50 53558.84 88888.00 2015-01-04 15:15:50.904 004 15271.44 43.44 53558.92 88888.00 2015-01-04 15:15:51.404 004 15271.52 43.49 53558.98 88888.00 2015-01-04 15:15:51.904 004 15271.61 43.49 53559.07 88888.00 2015-01-04 15:15:52.404 004 15271.71 43.51 53559.10 88888.00 2015-01-04 15:15:52.904 004 15271.72 43.57 53559.09 88888.00 2015-01-04 15:15:53.404 004 15271.80 43.63 53559.13 88888.00 2015-01-04 15:15:53.904 004 15271.92 43.66 53559.16 88888.00 2015-01-04 15:15:54.404 004 15272.01 43.68 53559.20 88888.00 2015-01-04 15:15:54.904 004 15272.01 43.69 53559.24 88888.00 2015-01-04 15:15:55.404 004 15272.07 43.71 53559.24 88888.00 2015-01-04 15:15:55.904 004 15272.13 43.77 53559.26 88888.00 2015-01-04 15:15:56.404 004 15272.16 43.83 53559.28 88888.00 2015-01-04 15:15:56.904 004 15272.34 43.85 53559.22 88888.00 2015-01-04 15:15:57.404 004 15272.45 43.86 53559.21 88888.00 2015-01-04 15:15:57.904 004 15272.49 43.86 53559.19 88888.00 2015-01-04 15:15:58.404 004 15272.54 43.88 53559.13 88888.00 2015-01-04 15:15:58.904 004 15272.61 43.89 53559.07 88888.00 2015-01-04 15:15:59.404 004 15272.65 43.89 53559.04 88888.00 2015-01-04 15:15:59.904 004 15272.70 43.94 53559.02 88888.00 2015-01-04 15:16:00.404 004 15272.80 43.95 53559.02 88888.00 2015-01-04 15:16:00.904 004 15272.92 43.95 53559.08 88888.00 2015-01-04 15:16:01.404 004 15272.96 43.96 53559.08 88888.00 2015-01-04 15:16:01.904 004 15272.98 43.95 53559.07 88888.00 2015-01-04 15:16:02.404 004 15273.13 43.89 53559.07 88888.00 2015-01-04 15:16:02.904 004 15273.26 43.90 53559.13 88888.00 2015-01-04 15:16:03.404 004 15273.29 43.97 53559.19 88888.00 2015-01-04 15:16:03.904 004 15273.34 44.00 53559.21 88888.00 2015-01-04 15:16:04.404 004 15273.36 43.97 53559.20 88888.00 2015-01-04 15:16:04.904 004 15273.36 43.96 53559.19 88888.00 2015-01-04 15:16:05.404 004 15273.33 44.00 53559.17 88888.00 2015-01-04 15:16:05.904 004 15273.27 44.13 53559.19 88888.00 2015-01-04 15:16:06.404 004 15273.27 44.20 53559.28 88888.00 2015-01-04 15:16:06.904 004 15273.20 44.14 53559.31 88888.00 2015-01-04 15:16:07.404 004 15273.19 44.07 53559.29 88888.00 2015-01-04 15:16:07.904 004 15273.18 44.06 53559.36 88888.00 2015-01-04 15:16:08.404 004 15273.09 43.95 53559.43 88888.00 2015-01-04 15:16:08.904 004 15273.10 43.95 53559.60 88888.00 2015-01-04 15:16:09.405 004 15273.13 44.04 53559.74 88888.00 2015-01-04 15:16:09.905 004 15273.13 44.04 53559.90 88888.00 2015-01-04 15:16:10.405 004 15273.17 44.13 53559.97 88888.00 2015-01-04 15:16:10.905 004 15273.19 44.19 53559.96 88888.00 2015-01-04 15:16:11.405 004 15273.20 44.19 53560.00 88888.00 2015-01-04 15:16:11.905 004 15273.26 44.19 53560.05 88888.00 2015-01-04 15:16:12.405 004 15273.27 44.15 53560.10 88888.00 2015-01-04 15:16:12.905 004 15273.28 44.21 53560.12 88888.00 2015-01-04 15:16:13.405 004 15273.26 44.22 53560.16 88888.00 2015-01-04 15:16:13.905 004 15273.33 44.21 53560.20 88888.00 2015-01-04 15:16:14.405 004 15273.37 44.15 53560.25 88888.00 2015-01-04 15:16:14.905 004 15273.44 44.09 53560.30 88888.00 2015-01-04 15:16:15.405 004 15273.54 44.00 53560.36 88888.00 2015-01-04 15:16:15.905 004 15273.73 43.87 53560.36 88888.00 2015-01-04 15:16:16.405 004 15273.86 43.77 53560.35 88888.00 2015-01-04 15:16:16.905 004 15273.90 43.64 53560.33 88888.00 2015-01-04 15:16:17.405 004 15273.96 43.52 53560.30 88888.00 2015-01-04 15:16:17.905 004 15273.97 43.42 53560.24 88888.00 2015-01-04 15:16:18.405 004 15274.04 43.41 53560.21 88888.00 2015-01-04 15:16:18.905 004 15273.98 43.50 53560.11 88888.00 2015-01-04 15:16:19.405 004 15273.83 43.54 53560.10 88888.00 2015-01-04 15:16:19.905 004 15273.79 43.47 53560.04 88888.00 2015-01-04 15:16:20.405 004 15273.68 43.38 53559.93 88888.00 2015-01-04 15:16:20.905 004 15273.61 43.29 53559.90 88888.00 2015-01-04 15:16:21.405 004 15273.62 43.28 53559.90 88888.00 2015-01-04 15:16:21.905 004 15273.69 43.25 53559.94 88888.00 2015-01-04 15:16:22.405 004 15273.73 43.32 53559.92 88888.00 2015-01-04 15:16:22.905 004 15273.76 43.29 53559.91 88888.00 2015-01-04 15:16:23.405 004 15273.72 43.28 53559.92 88888.00 2015-01-04 15:16:23.905 004 15273.70 43.27 53559.89 88888.00 2015-01-04 15:16:24.405 004 15273.59 43.23 53559.94 88888.00 2015-01-04 15:16:24.905 004 15273.52 43.19 53559.93 88888.00 2015-01-04 15:16:25.405 004 15273.42 43.21 53559.95 88888.00 2015-01-04 15:16:25.905 004 15273.27 43.20 53560.00 88888.00 2015-01-04 15:16:26.405 004 15273.16 43.17 53560.12 88888.00 2015-01-04 15:16:26.905 004 15273.06 43.18 53560.27 88888.00 2015-01-04 15:16:27.405 004 15272.93 43.16 53560.34 88888.00 2015-01-04 15:16:27.905 004 15272.88 43.09 53560.48 88888.00 2015-01-04 15:16:28.405 004 15272.96 43.03 53560.61 88888.00 2015-01-04 15:16:28.905 004 15273.11 42.98 53560.75 88888.00 2015-01-04 15:16:29.405 004 15273.19 42.90 53560.82 88888.00 2015-01-04 15:16:29.905 004 15273.25 42.77 53560.85 88888.00 2015-01-04 15:16:30.405 004 15273.27 42.71 53560.92 88888.00 2015-01-04 15:16:30.905 004 15273.33 42.56 53560.98 88888.00 2015-01-04 15:16:31.405 004 15273.41 42.47 53560.97 88888.00 2015-01-04 15:16:31.905 004 15273.42 42.42 53560.90 88888.00 2015-01-04 15:16:32.405 004 15273.43 42.41 53560.88 88888.00 2015-01-04 15:16:32.905 004 15273.42 42.46 53560.88 88888.00 2015-01-04 15:16:33.405 004 15273.40 42.54 53560.88 88888.00 2015-01-04 15:16:33.905 004 15273.34 42.57 53560.86 88888.00 2015-01-04 15:16:34.405 004 15273.31 42.59 53560.86 88888.00 2015-01-04 15:16:34.905 004 15273.31 42.63 53560.85 88888.00 2015-01-04 15:16:35.405 004 15273.36 42.60 53560.78 88888.00 2015-01-04 15:16:35.905 004 15273.38 42.60 53560.73 88888.00 2015-01-04 15:16:36.405 004 15273.44 42.66 53560.67 88888.00 2015-01-04 15:16:36.905 004 15273.51 42.73 53560.63 88888.00 2015-01-04 15:16:37.405 004 15273.58 42.76 53560.56 88888.00 2015-01-04 15:16:37.905 004 15273.52 42.77 53560.48 88888.00 2015-01-04 15:16:38.405 004 15273.49 42.79 53560.47 88888.00 2015-01-04 15:16:38.905 004 15273.49 42.81 53560.49 88888.00 2015-01-04 15:16:39.405 004 15273.42 42.81 53560.52 88888.00 2015-01-04 15:16:39.905 004 15273.34 42.83 53560.58 88888.00 2015-01-04 15:16:40.405 004 15273.32 42.84 53560.63 88888.00 2015-01-04 15:16:40.905 004 15273.26 42.80 53560.63 88888.00 2015-01-04 15:16:41.405 004 15273.23 42.80 53560.59 88888.00 2015-01-04 15:16:41.905 004 15273.19 42.86 53560.43 88888.00 2015-01-04 15:16:42.405 004 15273.13 42.88 53560.34 88888.00 2015-01-04 15:16:42.905 004 15273.06 42.85 53560.32 88888.00 2015-01-04 15:16:43.405 004 15273.09 42.86 53560.22 88888.00 2015-01-04 15:16:43.905 004 15273.10 42.88 53560.16 88888.00 2015-01-04 15:16:44.405 004 15273.11 42.94 53560.11 88888.00 2015-01-04 15:16:44.905 004 15273.14 43.05 53560.01 88888.00 2015-01-04 15:16:45.405 004 15273.14 43.11 53559.93 88888.00 2015-01-04 15:16:45.905 004 15273.14 43.08 53559.85 88888.00 2015-01-04 15:16:46.405 004 15273.17 43.09 53559.74 88888.00 2015-01-04 15:16:46.905 004 15273.15 43.09 53559.73 88888.00 2015-01-04 15:16:47.405 004 15273.06 43.10 53559.76 88888.00 2015-01-04 15:16:47.905 004 15273.02 43.17 53559.82 88888.00 2015-01-04 15:16:48.405 004 15273.01 43.23 53559.87 88888.00 2015-01-04 15:16:48.905 004 15273.06 43.24 53559.90 88888.00 2015-01-04 15:16:49.405 004 15272.98 43.35 53559.98 88888.00 2015-01-04 15:16:49.905 004 15272.88 43.47 53560.08 88888.00 2015-01-04 15:16:50.405 004 15272.78 43.60 53560.19 88888.00 2015-01-04 15:16:50.905 004 15272.73 43.60 53560.21 88888.00 2015-01-04 15:16:51.405 004 15272.68 43.54 53560.24 88888.00 2015-01-04 15:16:51.905 004 15272.60 43.58 53560.23 88888.00 2015-01-04 15:16:52.405 004 15272.58 43.59 53560.28 88888.00 2015-01-04 15:16:52.905 004 15272.64 43.60 53560.28 88888.00 2015-01-04 15:16:53.405 004 15272.66 43.60 53560.32 88888.00 2015-01-04 15:16:53.905 004 15272.65 43.59 53560.34 88888.00 2015-01-04 15:16:54.405 004 15272.68 43.61 53560.28 88888.00 2015-01-04 15:16:54.905 004 15272.61 43.66 53560.27 88888.00 2015-01-04 15:16:55.405 004 15272.52 43.68 53560.24 88888.00 2015-01-04 15:16:55.905 004 15272.45 43.79 53560.16 88888.00 2015-01-04 15:16:56.405 004 15272.36 44.04 53560.02 88888.00 2015-01-04 15:16:56.905 004 15272.29 44.27 53559.88 88888.00 2015-01-04 15:16:57.405 004 15272.19 44.46 53559.72 88888.00 2015-01-04 15:16:57.905 004 15272.14 44.56 53559.64 88888.00 2015-01-04 15:16:58.405 004 15272.14 44.58 53559.63 88888.00 2015-01-04 15:16:58.905 004 15272.17 44.59 53559.63 88888.00 2015-01-04 15:16:59.405 004 15272.27 44.58 53559.65 88888.00 2015-01-04 15:16:59.905 004 15272.31 44.64 53559.64 88888.00 2015-01-04 15:17:00.405 004 15272.38 44.73 53559.56 88888.00 2015-01-04 15:17:00.905 004 15272.55 44.85 53559.50 88888.00 2015-01-04 15:17:01.405 004 15272.62 44.85 53559.37 88888.00 2015-01-04 15:17:01.905 004 15272.61 44.84 53559.30 88888.00 2015-01-04 15:17:02.405 004 15272.56 44.81 53559.30 88888.00 2015-01-04 15:17:02.905 004 15272.47 44.76 53559.35 88888.00 2015-01-04 15:17:03.405 004 15272.40 44.68 53559.34 88888.00 2015-01-04 15:17:03.905 004 15272.28 44.57 53559.24 88888.00 2015-01-04 15:17:04.405 004 15272.15 44.50 53559.19 88888.00 2015-01-04 15:17:04.905 004 15271.98 44.57 53559.10 88888.00 2015-01-04 15:17:05.405 004 15271.88 44.59 53559.03 88888.00 2015-01-04 15:17:05.905 004 15271.88 44.62 53559.03 88888.00 2015-01-04 15:17:06.405 004 15271.84 44.64 53559.01 88888.00 2015-01-04 15:17:06.905 004 15271.86 44.58 53559.01 88888.00 2015-01-04 15:17:07.405 004 15271.80 44.55 53559.01 88888.00 2015-01-04 15:17:07.905 004 15271.77 44.57 53559.04 88888.00 2015-01-04 15:17:08.405 004 15271.71 44.70 53559.04 88888.00 2015-01-04 15:17:08.905 004 15271.69 44.85 53559.08 88888.00 2015-01-04 15:17:09.405 004 15271.66 44.88 53559.04 88888.00 2015-01-04 15:17:09.905 004 15271.64 44.84 53559.07 88888.00 2015-01-04 15:17:10.405 004 15271.69 44.84 53559.12 88888.00 2015-01-04 15:17:10.905 004 15271.73 44.87 53559.16 88888.00 2015-01-04 15:17:11.405 004 15271.82 44.94 53559.22 88888.00 2015-01-04 15:17:11.905 004 15271.86 45.06 53559.26 88888.00 2015-01-04 15:17:12.405 004 15271.95 45.13 53559.27 88888.00 2015-01-04 15:17:12.905 004 15271.99 45.13 53559.29 88888.00 2015-01-04 15:17:13.405 004 15272.05 45.14 53559.35 88888.00 2015-01-04 15:17:13.905 004 15272.07 45.13 53559.35 88888.00 2015-01-04 15:17:14.405 004 15272.10 45.16 53559.32 88888.00 2015-01-04 15:17:14.905 004 15272.09 45.13 53559.22 88888.00 2015-01-04 15:17:15.405 004 15272.14 45.09 53559.20 88888.00 2015-01-04 15:17:15.905 004 15272.10 45.02 53559.21 88888.00 2015-01-04 15:17:16.405 004 15272.05 44.94 53559.20 88888.00 2015-01-04 15:17:16.905 004 15272.05 44.99 53559.22 88888.00 2015-01-04 15:17:17.405 004 15272.09 44.97 53559.17 88888.00 2015-01-04 15:17:17.905 004 15272.15 44.91 53559.16 88888.00 2015-01-04 15:17:18.405 004 15272.17 44.93 53559.23 88888.00 2015-01-04 15:17:18.905 004 15272.26 44.92 53559.30 88888.00 2015-01-04 15:17:19.405 004 15272.34 44.89 53559.35 88888.00 2015-01-04 15:17:19.905 004 15272.28 44.94 53559.47 88888.00 2015-01-04 15:17:20.405 004 15272.27 45.00 53559.64 88888.00 2015-01-04 15:17:20.905 004 15272.29 45.00 53559.76 88888.00 2015-01-04 15:17:21.405 004 15272.26 44.98 53559.94 88888.00 2015-01-04 15:17:21.905 004 15272.33 44.98 53560.10 88888.00 2015-01-04 15:17:22.405 004 15272.50 44.94 53560.25 88888.00 2015-01-04 15:17:22.905 004 15272.69 44.97 53560.29 88888.00 2015-01-04 15:17:23.405 004 15272.96 44.93 53560.29 88888.00 2015-01-04 15:17:23.905 004 15273.15 44.83 53560.17 88888.00 2015-01-04 15:17:24.405 004 15273.32 44.71 53560.09 88888.00 2015-01-04 15:17:24.905 004 15273.47 44.67 53559.97 88888.00 2015-01-04 15:17:25.405 004 15273.62 44.72 53559.81 88888.00 2015-01-04 15:17:25.905 004 15273.69 44.70 53559.67 88888.00 2015-01-04 15:17:26.405 004 15273.73 44.65 53559.61 88888.00 2015-01-04 15:17:26.905 004 15273.83 44.58 53559.54 88888.00 2015-01-04 15:17:27.405 004 15273.85 44.57 53559.53 88888.00 2015-01-04 15:17:27.905 004 15273.85 44.54 53559.59 88888.00 2015-01-04 15:17:28.405 004 15273.90 44.40 53559.57 88888.00 2015-01-04 15:17:28.905 004 15273.96 44.36 53559.55 88888.00 2015-01-04 15:17:29.405 004 15274.01 44.30 53559.56 88888.00 2015-01-04 15:17:29.905 004 15274.05 44.24 53559.50 88888.00 2015-01-04 15:17:30.405 004 15274.07 44.15 53559.43 88888.00 2015-01-04 15:17:30.905 004 15274.13 44.06 53559.40 88888.00 2015-01-04 15:17:31.405 004 15274.26 44.00 53559.39 88888.00 2015-01-04 15:17:31.905 004 15274.36 43.89 53559.42 88888.00 2015-01-04 15:17:32.405 004 15274.53 43.76 53559.46 88888.00 2015-01-04 15:17:32.905 004 15274.63 43.60 53559.48 88888.00 2015-01-04 15:17:33.405 004 15274.73 43.50 53559.52 88888.00 2015-01-04 15:17:33.905 004 15274.83 43.44 53559.59 88888.00 2015-01-04 15:17:34.405 004 15274.92 43.33 53559.63 88888.00 2015-01-04 15:17:34.905 004 15275.03 43.27 53559.69 88888.00 2015-01-04 15:17:35.405 004 15275.07 43.19 53559.75 88888.00 2015-01-04 15:17:35.905 004 15275.13 43.16 53559.79 88888.00 2015-01-04 15:17:36.405 004 15275.19 43.28 53559.71 88888.00 2015-01-04 15:17:36.905 004 15275.24 43.41 53559.54 88888.00 2015-01-04 15:17:37.405 004 15275.28 43.62 53559.49 88888.00 2015-01-04 15:17:37.905 004 15275.32 43.81 53559.48 88888.00 2015-01-04 15:17:38.405 004 15275.35 43.89 53559.38 88888.00 2015-01-04 15:17:38.905 004 15275.35 43.95 53559.27 88888.00 2015-01-04 15:17:39.405 004 15275.35 44.05 53559.27 88888.00 2015-01-04 15:17:39.905 004 15275.42 44.16 53559.29 88888.00 2015-01-04 15:17:40.405 004 15275.49 44.26 53559.31 88888.00 2015-01-04 15:17:40.905 004 15275.49 44.38 53559.28 88888.00 2015-01-04 15:17:41.405 004 15275.53 44.41 53559.26 88888.00 2015-01-04 15:17:41.905 004 15275.64 44.42 53559.32 88888.00 2015-01-04 15:17:42.405 004 15275.78 44.38 53559.43 88888.00 2015-01-04 15:17:42.905 004 15275.85 44.32 53559.49 88888.00 2015-01-04 15:17:43.405 004 15275.95 44.33 53559.51 88888.00 2015-01-04 15:17:43.905 004 15276.05 44.36 53559.57 88888.00 2015-01-04 15:17:44.405 004 15276.14 44.30 53559.63 88888.00 2015-01-04 15:17:44.905 004 15276.22 44.13 53559.68 88888.00 2015-01-04 15:17:45.405 004 15276.20 44.04 53559.68 88888.00 2015-01-04 15:17:45.905 004 15276.18 44.04 53559.72 88888.00 2015-01-04 15:17:46.405 004 15276.12 44.04 53559.79 88888.00 2015-01-04 15:17:46.905 004 15276.09 44.07 53559.91 88888.00 2015-01-04 15:17:47.405 004 15276.12 44.09 53560.05 88888.00 2015-01-04 15:17:47.905 004 15276.13 44.11 53560.16 88888.00 2015-01-04 15:17:48.405 004 15276.12 44.14 53560.20 88888.00 2015-01-04 15:17:48.905 004 15276.16 44.20 53560.25 88888.00 2015-01-04 15:17:49.405 004 15276.14 44.19 53560.30 88888.00 2015-01-04 15:17:49.905 004 15276.11 44.22 53560.38 88888.00 2015-01-04 15:17:50.405 004 15276.07 44.26 53560.43 88888.00 2015-01-04 15:17:50.905 004 15275.97 44.27 53560.53 88888.00 2015-01-04 15:17:51.405 004 15275.87 44.30 53560.67 88888.00 2015-01-04 15:17:51.905 004 15275.79 44.38 53560.82 88888.00 2015-01-04 15:17:52.405 004 15275.71 44.38 53560.97 88888.00 2015-01-04 15:17:52.905 004 15275.61 44.38 53561.06 88888.00 2015-01-04 15:17:53.405 004 15275.55 44.37 53561.23 88888.00 2015-01-04 15:17:53.905 004 15275.51 44.37 53561.31 88888.00 2015-01-04 15:17:54.405 004 15275.46 44.37 53561.44 88888.00 2015-01-04 15:17:54.905 004 15275.41 44.39 53561.65 88888.00 2015-01-04 15:17:55.405 004 15275.39 44.47 53561.88 88888.00 2015-01-04 15:17:55.905 004 15275.39 44.58 53562.07 88888.00 2015-01-04 15:17:56.405 004 15275.35 44.71 53562.26 88888.00 2015-01-04 15:17:56.905 004 15275.26 44.79 53562.52 88888.00 2015-01-04 15:17:57.405 004 15275.13 44.87 53562.74 88888.00 2015-01-04 15:17:57.905 004 15275.06 44.98 53562.89 88888.00 2015-01-04 15:17:58.405 004 15274.98 45.06 53563.01 88888.00 2015-01-04 15:17:58.905 004 15274.92 45.16 53563.17 88888.00 2015-01-04 15:17:59.405 004 15274.88 45.27 53563.31 88888.00 2015-01-04 15:17:59.905 004 15274.86 45.41 53563.47 88888.00 2015-01-04 15:18:00.405 004 15274.75 45.48 53563.60 88888.00 2015-01-04 15:18:00.905 004 15274.71 45.47 53563.72 88888.00 2015-01-04 15:18:01.405 004 15274.70 45.52 53563.87 88888.00 2015-01-04 15:18:01.905 004 15274.67 45.50 53563.99 88888.00 2015-01-04 15:18:02.405 004 15274.60 45.47 53564.12 88888.00 2015-01-04 15:18:02.905 004 15274.55 45.41 53564.21 88888.00 2015-01-04 15:18:03.405 004 15274.45 45.33 53564.26 88888.00 2015-01-04 15:18:03.905 004 15274.34 45.24 53564.33 88888.00 2015-01-04 15:18:04.405 004 15274.24 45.15 53564.38 88888.00 2015-01-04 15:18:04.905 004 15274.15 45.09 53564.42 88888.00 2015-01-04 15:18:05.405 004 15274.14 45.09 53564.51 88888.00 2015-01-04 15:18:05.905 004 15274.12 45.02 53564.55 88888.00 2015-01-04 15:18:06.405 004 15274.13 44.91 53564.56 88888.00 2015-01-04 15:18:06.905 004 15274.12 44.90 53564.52 88888.00 2015-01-04 15:18:07.405 004 15274.04 44.94 53564.40 88888.00 2015-01-04 15:18:07.905 004 15273.98 44.97 53564.37 88888.00 2015-01-04 15:18:08.405 004 15273.97 45.01 53564.42 88888.00 2015-01-04 15:18:08.905 004 15273.95 45.07 53564.41 88888.00 2015-01-04 15:18:09.405 004 15273.90 45.16 53564.32 88888.00 2015-01-04 15:18:09.905 004 15273.77 45.24 53564.38 88888.00 2015-01-04 15:18:10.405 004 15273.63 45.35 53564.54 88888.00 2015-01-04 15:18:10.905 004 15273.59 45.50 53564.65 88888.00 2015-01-04 15:18:11.405 004 15273.53 45.60 53564.79 88888.00 2015-01-04 15:18:11.905 004 15273.44 45.62 53564.89 88888.00 2015-01-04 15:18:12.405 004 15273.37 45.66 53564.94 88888.00 2015-01-04 15:18:12.905 004 15273.31 45.68 53565.04 88888.00 2015-01-04 15:18:13.405 004 15273.31 45.68 53565.13 88888.00 2015-01-04 15:18:13.905 004 15273.32 45.63 53565.16 88888.00 2015-01-04 15:18:14.405 004 15273.29 45.67 53565.24 88888.00 2015-01-04 15:18:14.905 004 15273.27 45.66 53565.31 88888.00 2015-01-04 15:18:15.405 004 15273.24 45.66 53565.42 88888.00 2015-01-04 15:18:15.905 004 15273.20 45.68 53565.45 88888.00 2015-01-04 15:18:16.405 004 15273.19 45.69 53565.54 88888.00 2015-01-04 15:18:16.905 004 15273.19 45.68 53565.60 88888.00 2015-01-04 15:18:17.405 004 15273.15 45.68 53565.66 88888.00 2015-01-04 15:18:17.905 004 15273.14 45.66 53565.75 88888.00 2015-01-04 15:18:18.405 004 15273.07 45.65 53565.83 88888.00 2015-01-04 15:18:18.905 004 15273.04 45.67 53566.02 88888.00 2015-01-04 15:18:19.405 004 15273.04 45.70 53566.21 88888.00 2015-01-04 15:18:19.905 004 15272.91 45.70 53566.40 88888.00 2015-01-04 15:18:20.405 004 15272.84 45.75 53566.50 88888.00 2015-01-04 15:18:20.905 004 15272.80 45.76 53566.67 88888.00 2015-01-04 15:18:21.405 004 15272.74 45.78 53566.84 88888.00 2015-01-04 15:18:21.905 004 15272.61 45.80 53566.93 88888.00 2015-01-04 15:18:22.405 004 15272.53 45.78 53567.00 88888.00 2015-01-04 15:18:22.905 004 15272.47 45.75 53567.09 88888.00 2015-01-04 15:18:23.405 004 15272.37 45.79 53567.16 88888.00 2015-01-04 15:18:23.905 004 15272.37 45.83 53567.23 88888.00 2015-01-04 15:18:24.405 004 15272.35 45.84 53567.31 88888.00 2015-01-04 15:18:24.905 004 15272.35 45.78 53567.46 88888.00 2015-01-04 15:18:25.405 004 15272.40 45.78 53567.56 88888.00 2015-01-04 15:18:25.905 004 15272.37 45.78 53567.67 88888.00 2015-01-04 15:18:26.405 004 15272.40 45.78 53567.71 88888.00 2015-01-04 15:18:26.905 004 15272.34 45.86 53567.76 88888.00 2015-01-04 15:18:27.405 004 15272.27 45.94 53567.76 88888.00 2015-01-04 15:18:27.905 004 15272.27 46.06 53567.85 88888.00 2015-01-04 15:18:28.405 004 15272.34 46.14 53567.94 88888.00 2015-01-04 15:18:28.905 004 15272.40 46.15 53567.95 88888.00 2015-01-04 15:18:29.405 004 15272.49 46.19 53567.97 88888.00 2015-01-04 15:18:29.905 004 15272.60 46.23 53568.02 88888.00 2015-01-04 15:18:30.405 004 15272.70 46.25 53568.06 88888.00 2015-01-04 15:18:30.905 004 15272.80 46.21 53568.16 88888.00 2015-01-04 15:18:31.405 004 15272.95 46.25 53568.20 88888.00 2015-01-04 15:18:31.905 004 15273.06 46.23 53568.23 88888.00 2015-01-04 15:18:32.405 004 15273.11 46.27 53568.27 88888.00 2015-01-04 15:18:32.905 004 15273.23 46.30 53568.35 88888.00 2015-01-04 15:18:33.405 004 15273.25 46.42 53568.38 88888.00 2015-01-04 15:18:33.905 004 15273.22 46.39 53568.39 88888.00 2015-01-04 15:18:34.405 004 15273.18 46.38 53568.38 88888.00 2015-01-04 15:18:34.905 004 15273.13 46.36 53568.39 88888.00 2015-01-04 15:18:35.405 004 15273.17 46.39 53568.41 88888.00 2015-01-04 15:18:35.905 004 15273.24 46.45 53568.41 88888.00 2015-01-04 15:18:36.405 004 15273.25 46.48 53568.41 88888.00 2015-01-04 15:18:36.905 004 15273.23 46.47 53568.38 88888.00 2015-01-04 15:18:37.405 004 15273.22 46.47 53568.38 88888.00 2015-01-04 15:18:37.905 004 15273.18 46.49 53568.35 88888.00 2015-01-04 15:18:38.405 004 15273.24 46.48 53568.36 88888.00 2015-01-04 15:18:38.905 004 15273.29 46.45 53568.36 88888.00 2015-01-04 15:18:39.405 004 15273.35 46.44 53568.31 88888.00 2015-01-04 15:18:39.905 004 15273.42 46.48 53568.35 88888.00 2015-01-04 15:18:40.405 004 15273.46 46.51 53568.40 88888.00 2015-01-04 15:18:40.905 004 15273.49 46.53 53568.49 88888.00 2015-01-04 15:18:41.405 004 15273.55 46.56 53568.55 88888.00 2015-01-04 15:18:41.905 004 15273.60 46.55 53568.57 88888.00 2015-01-04 15:18:42.405 004 15273.62 46.49 53568.71 88888.00 2015-01-04 15:18:42.905 004 15273.69 46.49 53568.79 88888.00 2015-01-04 15:18:43.405 004 15273.71 46.49 53568.88 88888.00 2015-01-04 15:18:43.905 004 15273.78 46.52 53568.96 88888.00 2015-01-04 15:18:44.405 004 15273.88 46.43 53568.99 88888.00 2015-01-04 15:18:44.905 004 15273.92 46.30 53569.05 88888.00 2015-01-04 15:18:45.405 004 15273.95 46.21 53569.09 88888.00 2015-01-04 15:18:45.905 004 15274.06 46.21 53569.12 88888.00 2015-01-04 15:18:46.405 004 15274.15 46.19 53569.18 88888.00 2015-01-04 15:18:46.905 004 15274.21 46.17 53569.22 88888.00 2015-01-04 15:18:47.405 004 15274.27 46.17 53569.27 88888.00 2015-01-04 15:18:47.905 004 15274.31 46.17 53569.37 88888.00 2015-01-04 15:18:48.405 004 15274.35 46.17 53569.50 88888.00 2015-01-04 15:18:48.905 004 15274.34 46.20 53569.64 88888.00 2015-01-04 15:18:49.405 004 15274.30 46.21 53569.66 88888.00 2015-01-04 15:18:49.905 004 15274.24 46.21 53569.69 88888.00 2015-01-04 15:18:50.405 004 15274.23 46.21 53569.75 88888.00 2015-01-04 15:18:50.905 004 15274.17 46.21 53569.77 88888.00 2015-01-04 15:18:51.405 004 15274.08 46.18 53569.79 88888.00 2015-01-04 15:18:51.905 004 15273.94 46.14 53569.78 88888.00 2015-01-04 15:18:52.405 004 15273.88 46.21 53569.72 88888.00 2015-01-04 15:18:52.905 004 15273.83 46.23 53569.78 88888.00 2015-01-04 15:18:53.405 004 15273.78 46.23 53569.73 88888.00 2015-01-04 15:18:53.905 004 15273.74 46.32 53569.76 88888.00 2015-01-04 15:18:54.405 004 15273.78 46.37 53569.78 88888.00 2015-01-04 15:18:54.905 004 15273.73 46.38 53569.78 88888.00 2015-01-04 15:18:55.405 004 15273.79 46.42 53569.89 88888.00 2015-01-04 15:18:55.905 004 15273.85 46.46 53569.98 88888.00 2015-01-04 15:18:56.405 004 15273.87 46.46 53570.07 88888.00 2015-01-04 15:18:56.905 004 15273.87 46.49 53570.15 88888.00 2015-01-04 15:18:57.405 004 15273.87 46.53 53570.15 88888.00 2015-01-04 15:18:57.905 004 15273.81 46.52 53570.16 88888.00 2015-01-04 15:18:58.405 004 15273.80 46.44 53570.22 88888.00 2015-01-04 15:18:58.905 004 15273.82 46.36 53570.27 88888.00 2015-01-04 15:18:59.405 004 15273.91 46.27 53570.36 88888.00 2015-01-04 15:18:59.905 004 15273.95 46.20 53570.40 88888.00 2015-01-04 15:19:00.405 004 15273.97 46.11 53570.41 88888.00 2015-01-04 15:19:00.905 004 15273.98 46.02 53570.49 88888.00 2015-01-04 15:19:01.405 004 15274.08 45.97 53570.50 88888.00 2015-01-04 15:19:01.905 004 15274.14 45.91 53570.53 88888.00 2015-01-04 15:19:02.405 004 15274.14 45.87 53570.56 88888.00 2015-01-04 15:19:02.905 004 15274.12 45.86 53570.65 88888.00 2015-01-04 15:19:03.405 004 15274.12 45.80 53570.66 88888.00 2015-01-04 15:19:03.905 004 15274.13 45.76 53570.64 88888.00 2015-01-04 15:19:04.405 004 15274.06 45.69 53570.67 88888.00 2015-01-04 15:19:04.905 004 15274.05 45.67 53570.67 88888.00 2015-01-04 15:19:05.405 004 15274.05 45.73 53570.66 88888.00 2015-01-04 15:19:05.905 004 15274.07 45.76 53570.68 88888.00 2015-01-04 15:19:06.405 004 15274.13 45.75 53570.70 88888.00 2015-01-04 15:19:06.905 004 15274.18 45.76 53570.67 88888.00 2015-01-04 15:19:07.405 004 15274.21 45.73 53570.64 88888.00 2015-01-04 15:19:07.905 004 15274.23 45.75 53570.70 88888.00 2015-01-04 15:19:08.405 004 15274.28 45.78 53570.69 88888.00 2015-01-04 15:19:08.905 004 15274.34 45.79 53570.72 88888.00 2015-01-04 15:19:09.405 004 15274.40 45.80 53570.75 88888.00 2015-01-04 15:19:09.905 004 15274.42 45.82 53570.77 88888.00 2015-01-04 15:19:10.405 004 15274.51 45.85 53570.77 88888.00 2015-01-04 15:19:10.905 004 15274.64 45.94 53570.84 88888.00 2015-01-04 15:19:11.405 004 15274.72 45.96 53570.88 88888.00 2015-01-04 15:19:11.905 004 15274.82 45.95 53570.89 88888.00 2015-01-04 15:19:12.405 004 15274.88 45.91 53570.99 88888.00 2015-01-04 15:19:12.905 004 15274.91 45.93 53571.03 88888.00 2015-01-04 15:19:13.405 004 15274.95 45.94 53571.05 88888.00 2015-01-04 15:19:13.905 004 15274.95 45.92 53571.07 88888.00 2015-01-04 15:19:14.405 004 15275.03 45.85 53571.04 88888.00 2015-01-04 15:19:14.905 004 15275.05 45.80 53571.10 88888.00 2015-01-04 15:19:15.405 004 15275.10 45.89 53571.09 88888.00 2015-01-04 15:19:15.905 004 15275.17 45.94 53571.12 88888.00 2015-01-04 15:19:16.405 004 15275.21 46.04 53571.21 88888.00 2015-01-04 15:19:16.905 004 15275.21 46.14 53571.20 88888.00 2015-01-04 15:19:17.405 004 15275.23 46.26 53571.22 88888.00 2015-01-04 15:19:17.905 004 15275.17 46.38 53571.23 88888.00 2015-01-04 15:19:18.405 004 15275.08 46.53 53571.26 88888.00 2015-01-04 15:19:18.905 004 15275.01 46.71 53571.31 88888.00 2015-01-04 15:19:19.405 004 15274.87 46.80 53571.30 88888.00 2015-01-04 15:19:19.905 004 15274.76 46.89 53571.31 88888.00 2015-01-04 15:19:20.405 004 15274.67 46.97 53571.37 88888.00 2015-01-04 15:19:20.905 004 15274.67 47.07 53571.45 88888.00 2015-01-04 15:19:21.405 004 15274.66 47.16 53571.50 88888.00 2015-01-04 15:19:21.905 004 15274.63 47.29 53571.52 88888.00 2015-01-04 15:19:22.405 004 15274.62 47.34 53571.52 88888.00 2015-01-04 15:19:22.905 004 15274.68 47.43 53571.56 88888.00 2015-01-04 15:19:23.405 004 15274.71 47.51 53571.62 88888.00 2015-01-04 15:19:23.905 004 15274.80 47.53 53571.67 88888.00 2015-01-04 15:19:24.405 004 15274.85 47.59 53571.69 88888.00 2015-01-04 15:19:24.905 004 15274.87 47.59 53571.66 88888.00 2015-01-04 15:19:25.405 004 15274.87 47.66 53571.68 88888.00 2015-01-04 15:19:25.905 004 15274.87 47.67 53571.68 88888.00 2015-01-04 15:19:26.405 004 15274.89 47.72 53571.67 88888.00 2015-01-04 15:19:26.905 004 15274.92 47.82 53571.70 88888.00 2015-01-04 15:19:27.405 004 15274.97 47.93 53571.73 88888.00 2015-01-04 15:19:27.905 004 15275.03 47.95 53571.80 88888.00 2015-01-04 15:19:28.405 004 15275.10 48.05 53571.89 88888.00 2015-01-04 15:19:28.905 004 15275.22 48.18 53571.90 88888.00 2015-01-04 15:19:29.405 004 15275.32 48.27 53571.88 88888.00 2015-01-04 15:19:29.905 004 15275.48 48.29 53571.88 88888.00 2015-01-04 15:19:30.405 004 15275.63 48.35 53571.89 88888.00 2015-01-04 15:19:30.905 004 15275.71 48.35 53571.98 88888.00 2015-01-04 15:19:31.405 004 15275.73 48.33 53571.99 88888.00 2015-01-04 15:19:31.905 004 15275.78 48.35 53572.00 88888.00 2015-01-04 15:19:32.405 004 15275.82 48.43 53572.05 88888.00 2015-01-04 15:19:32.905 004 15275.85 48.46 53572.05 88888.00 2015-01-04 15:19:33.405 004 15275.91 48.46 53572.08 88888.00 2015-01-04 15:19:33.905 004 15275.98 48.45 53572.14 88888.00 2015-01-04 15:19:34.405 004 15276.06 48.44 53572.21 88888.00 2015-01-04 15:19:34.905 004 15276.13 48.45 53572.24 88888.00 2015-01-04 15:19:35.405 004 15276.18 48.51 53572.22 88888.00 2015-01-04 15:19:35.905 004 15276.24 48.57 53572.28 88888.00 2015-01-04 15:19:36.405 004 15276.31 48.59 53572.35 88888.00 2015-01-04 15:19:36.905 004 15276.34 48.60 53572.41 88888.00 2015-01-04 15:19:37.405 004 15276.35 48.65 53572.49 88888.00 2015-01-04 15:19:37.905 004 15276.38 48.70 53572.57 88888.00 2015-01-04 15:19:38.405 004 15276.38 48.74 53572.63 88888.00 2015-01-04 15:19:38.905 004 15276.47 48.77 53572.66 88888.00 2015-01-04 15:19:39.405 004 15276.52 48.81 53572.72 88888.00 2015-01-04 15:19:39.905 004 15276.57 48.87 53572.75 88888.00 2015-01-04 15:19:40.405 004 15276.66 48.90 53572.73 88888.00 2015-01-04 15:19:40.905 004 15276.72 48.91 53572.85 88888.00 2015-01-04 15:19:41.405 004 15276.80 48.93 53573.05 88888.00 2015-01-04 15:19:41.905 004 15276.89 49.05 53573.15 88888.00 2015-01-04 15:19:42.405 004 15277.02 49.11 53573.15 88888.00 2015-01-04 15:19:42.905 004 15277.21 49.12 53573.31 88888.00 2015-01-04 15:19:43.405 004 15277.38 49.13 53573.41 88888.00 2015-01-04 15:19:43.905 004 15277.49 49.15 53573.50 88888.00 2015-01-04 15:19:44.405 004 15277.65 49.13 53573.46 88888.00 2015-01-04 15:19:44.905 004 15277.85 49.17 53573.43 88888.00 2015-01-04 15:19:45.405 004 15278.04 49.26 53573.41 88888.00 2015-01-04 15:19:45.905 004 15278.21 49.34 53573.41 88888.00 2015-01-04 15:19:46.405 004 15278.38 49.41 53573.48 88888.00 2015-01-04 15:19:46.905 004 15278.51 49.47 53573.55 88888.00 2015-01-04 15:19:47.405 004 15278.68 49.50 53573.56 88888.00 2015-01-04 15:19:47.905 004 15278.79 49.58 53573.61 88888.00 2015-01-04 15:19:48.405 004 15278.91 49.69 53573.69 88888.00 2015-01-04 15:19:48.905 004 15279.00 49.80 53573.66 88888.00 2015-01-04 15:19:49.405 004 15279.09 49.85 53573.67 88888.00 2015-01-04 15:19:49.905 004 15279.19 49.92 53573.65 88888.00 2015-01-04 15:19:50.405 004 15279.29 50.03 53573.65 88888.00 2015-01-04 15:19:50.905 004 15279.31 50.16 53573.64 88888.00 2015-01-04 15:19:51.405 004 15279.39 50.25 53573.62 88888.00 2015-01-04 15:19:51.905 004 15279.52 50.31 53573.69 88888.00 2015-01-04 15:19:52.405 004 15279.64 50.33 53573.75 88888.00 2015-01-04 15:19:52.905 004 15279.77 50.45 53573.79 88888.00 2015-01-04 15:19:53.405 004 15279.87 50.53 53573.78 88888.00 2015-01-04 15:19:53.905 004 15280.00 50.58 53573.90 88888.00 2015-01-04 15:19:54.405 004 15280.07 50.62 53573.95 88888.00 2015-01-04 15:19:54.905 004 15280.18 50.72 53574.03 88888.00 2015-01-04 15:19:55.405 004 15280.29 50.83 53574.18 88888.00 2015-01-04 15:19:55.905 004 15280.39 50.89 53574.23 88888.00 2015-01-04 15:19:56.405 004 15280.55 50.98 53574.20 88888.00 2015-01-04 15:19:56.905 004 15280.57 51.06 53574.21 88888.00 2015-01-04 15:19:57.405 004 15280.65 51.18 53574.18 88888.00 2015-01-04 15:19:57.905 004 15280.73 51.30 53574.12 88888.00 2015-01-04 15:19:58.405 004 15280.78 51.42 53574.18 88888.00 2015-01-04 15:19:58.905 004 15280.91 51.50 53574.18 88888.00 2015-01-04 15:19:59.405 004 15281.08 51.58 53574.21 88888.00 2015-01-04 15:19:59.905 004 15281.18 51.67 53574.24 88888.00 2015-01-04 15:20:00.405 004 15281.21 51.80 53574.22 88888.00 2015-01-04 15:20:00.905 004 15281.33 51.90 53574.18 88888.00 2015-01-04 15:20:01.405 004 15281.46 51.98 53574.20 88888.00 2015-01-04 15:20:01.905 004 15281.52 52.06 53574.21 88888.00 2015-01-04 15:20:02.405 004 15281.60 52.13 53574.13 88888.00 2015-01-04 15:20:02.905 004 15281.67 52.20 53574.10 88888.00 2015-01-04 15:20:03.405 004 15281.77 52.30 53574.10 88888.00 2015-01-04 15:20:03.905 004 15281.85 52.39 53574.13 88888.00 2015-01-04 15:20:04.405 004 15281.91 52.45 53574.12 88888.00 2015-01-04 15:20:04.905 004 15282.00 52.45 53574.16 88888.00 2015-01-04 15:20:05.405 004 15282.06 52.56 53574.26 88888.00 2015-01-04 15:20:05.905 004 15282.14 52.65 53574.29 88888.00 2015-01-04 15:20:06.405 004 15282.22 52.68 53574.35 88888.00 2015-01-04 15:20:06.905 004 15282.37 52.71 53574.44 88888.00 2015-01-04 15:20:07.405 004 15282.45 52.76 53574.57 88888.00 2015-01-04 15:20:07.905 004 15282.54 52.85 53574.61 88888.00 2015-01-04 15:20:08.405 004 15282.74 52.92 53574.67 88888.00 2015-01-04 15:20:08.905 004 15282.92 52.96 53574.75 88888.00 2015-01-04 15:20:09.405 004 15283.02 53.03 53574.79 88888.00 2015-01-04 15:20:09.905 004 15283.10 52.96 53574.77 88888.00 2015-01-04 15:20:10.405 004 15283.22 53.03 53574.80 88888.00 2015-01-04 15:20:10.905 004 15283.35 53.04 53574.82 88888.00 2015-01-04 15:20:11.405 004 15283.40 53.10 53574.89 88888.00 2015-01-04 15:20:11.905 004 15283.48 53.13 53574.96 88888.00 2015-01-04 15:20:12.405 004 15283.56 53.15 53574.97 88888.00 2015-01-04 15:20:12.905 004 15283.64 53.23 53574.99 88888.00 2015-01-04 15:20:13.405 004 15283.73 53.36 53575.09 88888.00 2015-01-04 15:20:13.905 004 15283.89 53.40 53575.17 88888.00 2015-01-04 15:20:14.405 004 15283.93 53.47 53575.17 88888.00 2015-01-04 15:20:14.905 004 15283.94 53.57 53575.16 88888.00 2015-01-04 15:20:15.405 004 15284.04 53.66 53575.25 88888.00 2015-01-04 15:20:15.905 004 15284.18 53.86 53575.32 88888.00 2015-01-04 15:20:16.405 004 15284.25 54.00 53575.31 88888.00 2015-01-04 15:20:16.905 004 15284.27 54.18 53575.31 88888.00 2015-01-04 15:20:17.405 004 15284.38 54.35 53575.34 88888.00 2015-01-04 15:20:17.905 004 15284.40 54.44 53575.42 88888.00 2015-01-04 15:20:18.405 004 15284.48 54.55 53575.51 88888.00 2015-01-04 15:20:18.905 004 15284.56 54.72 53575.52 88888.00 2015-01-04 15:20:19.405 004 15284.67 54.82 53575.48 88888.00 2015-01-04 15:20:19.905 004 15284.80 54.87 53575.49 88888.00 2015-01-04 15:20:20.405 004 15284.94 54.90 53575.55 88888.00 2015-01-04 15:20:20.905 004 15285.12 54.95 53575.57 88888.00 2015-01-04 15:20:21.405 004 15285.20 55.05 53575.61 88888.00 2015-01-04 15:20:21.905 004 15285.37 55.12 53575.59 88888.00 2015-01-04 15:20:22.405 004 15285.49 55.20 53575.63 88888.00 2015-01-04 15:20:22.905 004 15285.65 55.27 53575.66 88888.00 2015-01-04 15:20:23.405 004 15285.76 55.37 53575.67 88888.00 2015-01-04 15:20:23.905 004 15285.84 55.41 53575.68 88888.00 2015-01-04 15:20:24.405 004 15285.93 55.39 53575.65 88888.00 2015-01-04 15:20:24.905 004 15286.07 55.37 53575.60 88888.00 2015-01-04 15:20:25.405 004 15286.19 55.37 53575.59 88888.00 2015-01-04 15:20:25.905 004 15286.36 55.37 53575.61 88888.00 2015-01-04 15:20:26.405 004 15286.53 55.37 53575.62 88888.00 2015-01-04 15:20:26.905 004 15286.70 55.38 53575.62 88888.00 2015-01-04 15:20:27.405 004 15286.85 55.43 53575.62 88888.00 2015-01-04 15:20:27.905 004 15287.07 55.45 53575.57 88888.00 2015-01-04 15:20:28.405 004 15287.27 55.44 53575.56 88888.00 2015-01-04 15:20:28.905 004 15287.46 55.39 53575.56 88888.00 2015-01-04 15:20:29.405 004 15287.62 55.41 53575.53 88888.00 2015-01-04 15:20:29.905 004 15287.75 55.44 53575.55 88888.00 2015-01-04 15:20:30.405 004 15287.93 55.48 53575.56 88888.00 2015-01-04 15:20:30.905 004 15288.08 55.54 53575.53 88888.00 2015-01-04 15:20:31.405 004 15288.24 55.57 53575.54 88888.00 2015-01-04 15:20:31.905 004 15288.39 55.64 53575.55 88888.00 2015-01-04 15:20:32.405 004 15288.54 55.73 53575.53 88888.00 2015-01-04 15:20:32.905 004 15288.70 55.80 53575.53 88888.00 2015-01-04 15:20:33.405 004 15288.82 55.93 53575.52 88888.00 2015-01-04 15:20:33.905 004 15288.96 56.12 53575.52 88888.00 2015-01-04 15:20:34.405 004 15289.09 56.25 53575.51 88888.00 2015-01-04 15:20:34.905 004 15289.22 56.29 53575.51 88888.00 2015-01-04 15:20:35.405 004 15289.35 56.32 53575.52 88888.00 2015-01-04 15:20:35.905 004 15289.51 56.37 53575.52 88888.00 2015-01-04 15:20:36.405 004 15289.73 56.42 53575.52 88888.00 2015-01-04 15:20:36.905 004 15289.92 56.43 53575.56 88888.00 2015-01-04 15:20:37.405 004 15290.10 56.45 53575.61 88888.00 2015-01-04 15:20:37.905 004 15290.28 56.47 53575.59 88888.00 2015-01-04 15:20:38.405 004 15290.45 56.54 53575.53 88888.00 2015-01-04 15:20:38.905 004 15290.62 56.62 53575.53 88888.00 2015-01-04 15:20:39.405 004 15290.76 56.68 53575.50 88888.00 2015-01-04 15:20:39.905 004 15290.88 56.73 53575.44 88888.00 2015-01-04 15:20:40.405 004 15291.09 56.75 53575.46 88888.00 2015-01-04 15:20:40.905 004 15291.26 56.75 53575.43 88888.00 2015-01-04 15:20:41.405 004 15291.40 56.69 53575.39 88888.00 2015-01-04 15:20:41.905 004 15291.58 56.60 53575.43 88888.00 2015-01-04 15:20:42.405 004 15291.72 56.52 53575.47 88888.00 2015-01-04 15:20:42.905 004 15291.89 56.43 53575.48 88888.00 2015-01-04 15:20:43.405 004 15292.02 56.38 53575.48 88888.00 2015-01-04 15:20:43.905 004 15292.14 56.33 53575.48 88888.00 2015-01-04 15:20:44.405 004 15292.32 56.36 53575.43 88888.00 2015-01-04 15:20:44.905 004 15292.52 56.39 53575.36 88888.00 2015-01-04 15:20:45.405 004 15292.66 56.40 53575.27 88888.00 2015-01-04 15:20:45.905 004 15292.78 56.43 53575.13 88888.00 2015-01-04 15:20:46.405 004 15292.90 56.47 53575.06 88888.00 2015-01-04 15:20:46.905 004 15293.08 56.47 53575.06 88888.00 2015-01-04 15:20:47.405 004 15293.31 56.51 53575.05 88888.00 2015-01-04 15:20:47.905 004 15293.44 56.49 53575.05 88888.00 2015-01-04 15:20:48.405 004 15293.63 56.49 53575.09 88888.00 2015-01-04 15:20:48.905 004 15293.83 56.51 53575.12 88888.00 2015-01-04 15:20:49.405 004 15293.94 56.49 53575.12 88888.00 2015-01-04 15:20:49.905 004 15294.08 56.54 53575.06 88888.00 2015-01-04 15:20:50.405 004 15294.23 56.52 53575.11 88888.00 2015-01-04 15:20:50.905 004 15294.38 56.56 53575.13 88888.00 2015-01-04 15:20:51.405 004 15294.50 56.63 53575.20 88888.00 2015-01-04 15:20:51.905 004 15294.67 56.63 53575.27 88888.00 2015-01-04 15:20:52.405 004 15294.76 56.68 53575.31 88888.00 2015-01-04 15:20:52.905 004 15294.87 56.76 53575.34 88888.00 2015-01-04 15:20:53.405 004 15295.01 56.76 53575.37 88888.00 2015-01-04 15:20:53.905 004 15295.10 56.71 53575.41 88888.00 2015-01-04 15:20:54.405 004 15295.14 56.68 53575.40 88888.00 2015-01-04 15:20:54.905 004 15295.26 56.65 53575.43 88888.00 2015-01-04 15:20:55.405 004 15295.40 56.64 53575.53 88888.00 2015-01-04 15:20:55.905 004 15295.50 56.60 53575.59 88888.00 2015-01-04 15:20:56.405 004 15295.56 56.56 53575.57 88888.00 2015-01-04 15:20:56.905 004 15295.59 56.54 53575.60 88888.00 2015-01-04 15:20:57.405 004 15295.66 56.54 53575.59 88888.00 2015-01-04 15:20:57.905 004 15295.76 56.58 53575.51 88888.00 2015-01-04 15:20:58.405 004 15295.87 56.64 53575.45 88888.00 2015-01-04 15:20:58.905 004 15296.01 56.72 53575.43 88888.00 2015-01-04 15:20:59.405 004 15296.21 56.73 53575.47 88888.00 2015-01-04 15:20:59.905 004 15296.28 56.74 53575.49 88888.00 2015-01-04 15:21:00.405 004 15296.37 56.75 53575.48 88888.00 2015-01-04 15:21:00.905 004 15296.48 56.78 53575.53 88888.00 2015-01-04 15:21:01.405 004 15296.60 56.80 53575.60 88888.00 2015-01-04 15:21:01.905 004 15296.73 56.81 53575.63 88888.00 2015-01-04 15:21:02.405 004 15296.89 56.78 53575.68 88888.00 2015-01-04 15:21:02.905 004 15297.11 56.78 53575.71 88888.00 2015-01-04 15:21:03.405 004 15297.28 56.83 53575.71 88888.00 2015-01-04 15:21:03.905 004 15297.42 56.95 53575.76 88888.00 2015-01-04 15:21:04.405 004 15297.57 57.00 53575.77 88888.00 2015-01-04 15:21:04.905 004 15297.73 56.99 53575.82 88888.00 2015-01-04 15:21:05.405 004 15297.84 57.03 53575.88 88888.00 2015-01-04 15:21:05.905 004 15297.94 57.04 53575.92 88888.00 2015-01-04 15:21:06.405 004 15298.10 57.14 53575.95 88888.00 2015-01-04 15:21:06.905 004 15298.15 57.25 53575.95 88888.00 2015-01-04 15:21:07.405 004 15298.21 57.34 53575.95 88888.00 2015-01-04 15:21:07.905 004 15298.30 57.36 53575.98 88888.00 2015-01-04 15:21:08.405 004 15298.42 57.49 53576.05 88888.00 2015-01-04 15:21:08.905 004 15298.62 57.60 53576.05 88888.00 2015-01-04 15:21:09.405 004 15298.67 57.66 53576.06 88888.00 2015-01-04 15:21:09.905 004 15298.71 57.73 53576.13 88888.00 2015-01-04 15:21:10.405 004 15298.76 57.75 53576.20 88888.00 2015-01-04 15:21:10.905 004 15298.90 57.77 53576.18 88888.00 2015-01-04 15:21:11.405 004 15299.01 57.85 53576.13 88888.00 2015-01-04 15:21:11.905 004 15299.13 57.88 53576.18 88888.00 2015-01-04 15:21:12.405 004 15299.19 57.88 53576.23 88888.00 2015-01-04 15:21:12.905 004 15299.21 57.89 53576.28 88888.00 2015-01-04 15:21:13.405 004 15299.21 57.93 53576.42 88888.00 2015-01-04 15:21:13.905 004 15299.22 57.98 53576.46 88888.00 2015-01-04 15:21:14.405 004 15299.28 58.04 53576.54 88888.00 2015-01-04 15:21:14.905 004 15299.35 58.09 53576.61 88888.00 2015-01-04 15:21:15.405 004 15299.38 58.13 53576.68 88888.00 2015-01-04 15:21:15.905 004 15299.46 58.16 53576.73 88888.00 2015-01-04 15:21:16.405 004 15299.53 58.28 53576.75 88888.00 2015-01-04 15:21:16.905 004 15299.58 58.35 53576.73 88888.00 2015-01-04 15:21:17.405 004 15299.66 58.42 53576.76 88888.00 2015-01-04 15:21:17.905 004 15299.71 58.48 53576.85 88888.00 2015-01-04 15:21:18.405 004 15299.75 58.48 53576.86 88888.00 2015-01-04 15:21:18.905 004 15299.86 58.55 53576.86 88888.00 2015-01-04 15:21:19.405 004 15299.96 58.67 53576.89 88888.00 2015-01-04 15:21:19.905 004 15300.07 58.75 53576.96 88888.00 2015-01-04 15:21:20.405 004 15300.12 58.84 53577.01 88888.00 2015-01-04 15:21:20.905 004 15300.17 58.91 53577.03 88888.00 2015-01-04 15:21:21.405 004 15300.20 58.97 53577.12 88888.00 2015-01-04 15:21:21.905 004 15300.28 59.02 53577.23 88888.00 2015-01-04 15:21:22.405 004 15300.37 59.06 53577.22 88888.00 2015-01-04 15:21:22.905 004 15300.40 59.08 53577.26 88888.00 2015-01-04 15:21:23.405 004 15300.47 59.18 53577.28 88888.00 2015-01-04 15:21:23.905 004 15300.47 59.24 53577.36 88888.00 2015-01-04 15:21:24.405 004 15300.52 59.30 53577.42 88888.00 2015-01-04 15:21:24.905 004 15300.53 59.35 53577.42 88888.00 2015-01-04 15:21:25.405 004 15300.57 59.40 53577.45 88888.00 2015-01-04 15:21:25.905 004 15300.57 59.40 53577.50 88888.00 2015-01-04 15:21:26.405 004 15300.58 59.43 53577.48 88888.00 2015-01-04 15:21:26.905 004 15300.63 59.49 53577.53 88888.00 2015-01-04 15:21:27.405 004 15300.65 59.52 53577.54 88888.00 2015-01-04 15:21:27.905 004 15300.70 59.53 53577.56 88888.00 2015-01-04 15:21:28.405 004 15300.75 59.56 53577.52 88888.00 2015-01-04 15:21:28.905 004 15300.84 59.59 53577.55 88888.00 2015-01-04 15:21:29.405 004 15300.88 59.60 53577.57 88888.00 2015-01-04 15:21:29.905 004 15300.85 59.60 53577.56 88888.00 2015-01-04 15:21:30.405 004 15300.90 59.63 53577.57 88888.00 2015-01-04 15:21:30.905 004 15300.96 59.68 53577.61 88888.00 2015-01-04 15:21:31.405 004 15301.00 59.77 53577.66 88888.00 2015-01-04 15:21:31.905 004 15301.02 59.79 53577.71 88888.00 2015-01-04 15:21:32.405 004 15301.03 59.82 53577.72 88888.00 2015-01-04 15:21:32.905 004 15301.05 59.85 53577.74 88888.00 2015-01-04 15:21:33.405 004 15301.12 59.93 53577.83 88888.00 2015-01-04 15:21:33.905 004 15301.21 60.01 53577.85 88888.00 2015-01-04 15:21:34.406 004 15301.30 60.09 53577.84 88888.00 2015-01-04 15:21:34.906 004 15301.40 60.09 53577.94 88888.00 2015-01-04 15:21:35.406 004 15301.53 60.14 53577.94 88888.00 2015-01-04 15:21:35.906 004 15301.64 60.20 53577.94 88888.00 2015-01-04 15:21:36.406 004 15301.65 60.22 53577.95 88888.00 2015-01-04 15:21:36.906 004 15301.75 60.30 53577.95 88888.00 2015-01-04 15:21:37.406 004 15301.85 60.38 53577.97 88888.00 2015-01-04 15:21:37.906 004 15301.91 60.44 53577.97 88888.00 2015-01-04 15:21:38.406 004 15302.03 60.49 53578.02 88888.00 2015-01-04 15:21:38.906 004 15302.18 60.56 53578.04 88888.00 2015-01-04 15:21:39.406 004 15302.34 60.65 53578.06 88888.00 2015-01-04 15:21:39.906 004 15302.40 60.71 53578.13 88888.00 2015-01-04 15:21:40.406 004 15302.54 60.77 53578.13 88888.00 2015-01-04 15:21:40.906 004 15302.61 60.78 53578.17 88888.00 2015-01-04 15:21:41.406 004 15302.73 60.78 53578.19 88888.00 2015-01-04 15:21:41.906 004 15302.87 60.77 53578.15 88888.00 2015-01-04 15:21:42.406 004 15302.93 60.70 53578.17 88888.00 2015-01-04 15:21:42.906 004 15302.98 60.64 53578.16 88888.00 2015-01-04 15:21:43.406 004 15303.08 60.61 53578.11 88888.00 2015-01-04 15:21:43.906 004 15303.13 60.66 53578.11 88888.00 2015-01-04 15:21:44.406 004 15303.26 60.70 53578.09 88888.00 2015-01-04 15:21:44.906 004 15303.30 60.69 53578.12 88888.00 2015-01-04 15:21:45.406 004 15303.34 60.75 53578.14 88888.00 2015-01-04 15:21:45.906 004 15303.48 60.79 53578.09 88888.00 2015-01-04 15:21:46.406 004 15303.58 60.80 53578.06 88888.00 2015-01-04 15:21:46.906 004 15303.67 60.81 53578.04 88888.00 2015-01-04 15:21:47.406 004 15303.75 60.83 53578.08 88888.00 2015-01-04 15:21:47.906 004 15303.81 60.87 53578.13 88888.00 2015-01-04 15:21:48.406 004 15303.90 60.84 53578.15 88888.00 2015-01-04 15:21:48.906 004 15304.06 60.89 53578.11 88888.00 2015-01-04 15:21:49.406 004 15304.19 60.93 53578.12 88888.00 2015-01-04 15:21:49.906 004 15304.24 60.96 53578.13 88888.00 2015-01-04 15:21:50.406 004 15304.28 61.01 53578.10 88888.00 2015-01-04 15:21:50.906 004 15304.41 61.12 53578.09 88888.00 2015-01-04 15:21:51.406 004 15304.45 61.14 53578.13 88888.00 2015-01-04 15:21:51.906 004 15304.57 61.17 53578.18 88888.00 2015-01-04 15:21:52.406 004 15304.65 61.20 53578.24 88888.00 2015-01-04 15:21:52.906 004 15304.75 61.20 53578.26 88888.00 2015-01-04 15:21:53.406 004 15304.81 61.23 53578.23 88888.00 2015-01-04 15:21:53.906 004 15304.86 61.26 53578.17 88888.00 2015-01-04 15:21:54.406 004 15304.95 61.26 53578.16 88888.00 2015-01-04 15:21:54.906 004 15305.04 61.25 53578.11 88888.00 2015-01-04 15:21:55.406 004 15305.09 61.24 53578.13 88888.00 2015-01-04 15:21:55.906 004 15305.17 61.27 53578.15 88888.00 2015-01-04 15:21:56.406 004 15305.24 61.27 53578.10 88888.00 2015-01-04 15:21:56.906 004 15305.30 61.24 53578.10 88888.00 2015-01-04 15:21:57.406 004 15305.38 61.23 53578.08 88888.00 2015-01-04 15:21:57.906 004 15305.43 61.23 53578.05 88888.00 2015-01-04 15:21:58.406 004 15305.47 61.21 53578.05 88888.00 2015-01-04 15:21:58.906 004 15305.54 61.22 53578.04 88888.00 2015-01-04 15:21:59.406 004 15305.60 61.22 53578.06 88888.00 2015-01-04 15:21:59.906 004 15305.68 61.21 53578.05 88888.00 2015-01-04 15:22:00.406 004 15305.71 61.22 53578.09 88888.00 2015-01-04 15:22:00.906 004 15305.80 61.17 53578.11 88888.00 2015-01-04 15:22:01.406 004 15305.83 61.18 53578.17 88888.00 2015-01-04 15:22:01.906 004 15305.93 61.22 53578.21 88888.00 2015-01-04 15:22:02.406 004 15306.00 61.21 53578.22 88888.00 2015-01-04 15:22:02.906 004 15306.15 61.24 53578.27 88888.00 2015-01-04 15:22:03.406 004 15306.22 61.29 53578.37 88888.00 2015-01-04 15:22:03.906 004 15306.20 61.32 53578.44 88888.00 2015-01-04 15:22:04.406 004 15306.24 61.31 53578.45 88888.00 2015-01-04 15:22:04.906 004 15306.28 61.30 53578.54 88888.00 2015-01-04 15:22:05.406 004 15306.37 61.29 53578.58 88888.00 2015-01-04 15:22:05.906 004 15306.45 61.23 53578.65 88888.00 2015-01-04 15:22:06.406 004 15306.53 61.22 53578.70 88888.00 2015-01-04 15:22:06.906 004 15306.61 61.15 53578.72 88888.00 2015-01-04 15:22:07.406 004 15306.64 61.09 53578.73 88888.00 2015-01-04 15:22:07.906 004 15306.71 61.05 53578.79 88888.00 2015-01-04 15:22:08.406 004 15306.77 60.92 53578.83 88888.00 2015-01-04 15:22:08.906 004 15306.85 60.86 53578.82 88888.00 2015-01-04 15:22:09.406 004 15306.92 60.86 53578.84 88888.00 2015-01-04 15:22:09.906 004 15307.01 60.80 53578.90 88888.00 2015-01-04 15:22:10.406 004 15307.05 60.71 53578.94 88888.00 2015-01-04 15:22:10.906 004 15307.17 60.62 53578.97 88888.00 2015-01-04 15:22:11.406 004 15307.22 60.58 53579.09 88888.00 2015-01-04 15:22:11.906 004 15307.26 60.53 53579.13 88888.00 2015-01-04 15:22:12.406 004 15307.35 60.43 53579.09 88888.00 2015-01-04 15:22:12.906 004 15307.43 60.41 53579.05 88888.00 2015-01-04 15:22:13.406 004 15307.51 60.44 53579.07 88888.00 2015-01-04 15:22:13.906 004 15307.59 60.43 53579.15 88888.00 2015-01-04 15:22:14.406 004 15307.67 60.43 53579.13 88888.00 2015-01-04 15:22:14.906 004 15307.74 60.44 53579.20 88888.00 2015-01-04 15:22:15.406 004 15307.85 60.40 53579.30 88888.00 2015-01-04 15:22:15.906 004 15307.94 60.40 53579.35 88888.00 2015-01-04 15:22:16.406 004 15308.08 60.44 53579.40 88888.00 2015-01-04 15:22:16.906 004 15308.13 60.46 53579.48 88888.00 2015-01-04 15:22:17.406 004 15308.24 60.41 53579.54 88888.00 2015-01-04 15:22:17.906 004 15308.35 60.38 53579.60 88888.00 2015-01-04 15:22:18.406 004 15308.49 60.34 53579.66 88888.00 2015-01-04 15:22:18.906 004 15308.63 60.30 53579.78 88888.00 2015-01-04 15:22:19.406 004 15308.87 60.29 53579.85 88888.00 2015-01-04 15:22:19.906 004 15309.00 60.26 53579.95 88888.00 2015-01-04 15:22:20.406 004 15309.12 60.19 53580.06 88888.00 2015-01-04 15:22:20.906 004 15309.27 60.15 53580.09 88888.00 2015-01-04 15:22:21.406 004 15309.36 60.12 53580.10 88888.00 2015-01-04 15:22:21.906 004 15309.44 60.13 53580.16 88888.00 2015-01-04 15:22:22.406 004 15309.54 60.20 53580.19 88888.00 2015-01-04 15:22:22.906 004 15309.61 60.23 53580.28 88888.00 2015-01-04 15:22:23.406 004 15309.68 60.20 53580.36 88888.00 2015-01-04 15:22:23.906 004 15309.80 60.15 53580.41 88888.00 2015-01-04 15:22:24.406 004 15309.95 60.12 53580.47 88888.00 2015-01-04 15:22:24.906 004 15310.07 60.08 53580.49 88888.00 2015-01-04 15:22:25.406 004 15310.15 60.04 53580.58 88888.00 2015-01-04 15:22:25.906 004 15310.21 60.03 53580.65 88888.00 2015-01-04 15:22:26.406 004 15310.26 60.00 53580.70 88888.00 2015-01-04 15:22:26.906 004 15310.29 60.01 53580.71 88888.00 2015-01-04 15:22:27.406 004 15310.29 60.02 53580.77 88888.00 2015-01-04 15:22:27.906 004 15310.38 60.03 53580.86 88888.00 2015-01-04 15:22:28.406 004 15310.47 60.02 53580.91 88888.00 2015-01-04 15:22:28.906 004 15310.52 60.00 53580.94 88888.00 2015-01-04 15:22:29.406 004 15310.59 59.99 53580.99 88888.00 2015-01-04 15:22:29.906 004 15310.69 60.04 53581.04 88888.00 2015-01-04 15:22:30.406 004 15310.68 60.08 53581.08 88888.00 2015-01-04 15:22:30.906 004 15310.74 60.11 53581.15 88888.00 2015-01-04 15:22:31.406 004 15310.83 60.06 53581.14 88888.00 2015-01-04 15:22:31.906 004 15310.87 60.08 53581.20 88888.00 2015-01-04 15:22:32.406 004 15310.88 60.11 53581.30 88888.00 2015-01-04 15:22:32.906 004 15310.93 60.11 53581.38 88888.00 2015-01-04 15:22:33.406 004 15310.90 60.11 53581.41 88888.00 2015-01-04 15:22:33.906 004 15310.92 60.11 53581.49 88888.00 2015-01-04 15:22:34.406 004 15310.96 60.10 53581.57 88888.00 2015-01-04 15:22:34.906 004 15310.95 60.12 53581.66 88888.00 2015-01-04 15:22:35.406 004 15310.98 60.17 53581.76 88888.00 2015-01-04 15:22:35.906 004 15310.98 60.15 53581.81 88888.00 2015-01-04 15:22:36.406 004 15310.97 60.12 53581.79 88888.00 2015-01-04 15:22:36.906 004 15310.96 60.11 53581.81 88888.00 2015-01-04 15:22:37.406 004 15310.95 60.11 53581.88 88888.00 2015-01-04 15:22:37.906 004 15311.02 60.12 53581.96 88888.00 2015-01-04 15:22:38.406 004 15311.03 60.05 53581.99 88888.00 2015-01-04 15:22:38.906 004 15311.06 60.04 53582.05 88888.00 2015-01-04 15:22:39.406 004 15311.02 60.03 53582.06 88888.00 2015-01-04 15:22:39.906 004 15310.97 60.02 53582.10 88888.00 2015-01-04 15:22:40.406 004 15311.01 60.01 53582.13 88888.00 2015-01-04 15:22:40.906 004 15311.04 59.97 53582.21 88888.00 2015-01-04 15:22:41.406 004 15311.02 59.97 53582.25 88888.00 2015-01-04 15:22:41.906 004 15311.04 59.99 53582.32 88888.00 2015-01-04 15:22:42.406 004 15311.03 60.01 53582.34 88888.00 2015-01-04 15:22:42.906 004 15310.99 60.04 53582.37 88888.00 2015-01-04 15:22:43.406 004 15311.01 60.04 53582.36 88888.00 2015-01-04 15:22:43.906 004 15311.06 60.05 53582.38 88888.00 2015-01-04 15:22:44.406 004 15311.12 60.10 53582.45 88888.00 2015-01-04 15:22:44.906 004 15311.10 60.05 53582.50 88888.00 2015-01-04 15:22:45.406 004 15311.06 60.03 53582.55 88888.00 2015-01-04 15:22:45.906 004 15311.08 60.02 53582.57 88888.00 2015-01-04 15:22:46.406 004 15311.07 60.01 53582.57 88888.00 2015-01-04 15:22:46.906 004 15311.13 59.99 53582.57 88888.00 2015-01-04 15:22:47.406 004 15311.15 59.99 53582.68 88888.00 2015-01-04 15:22:47.906 004 15311.16 59.96 53582.67 88888.00 2015-01-04 15:22:48.406 004 15311.19 59.96 53582.62 88888.00 2015-01-04 15:22:48.906 004 15311.22 59.94 53582.67 88888.00 2015-01-04 15:22:49.406 004 15311.22 60.03 53582.69 88888.00 2015-01-04 15:22:49.906 004 15311.21 60.03 53582.75 88888.00 2015-01-04 15:22:50.406 004 15311.25 60.00 53582.81 88888.00 2015-01-04 15:22:50.906 004 15311.30 60.04 53582.88 88888.00 2015-01-04 15:22:51.406 004 15311.32 60.06 53582.90 88888.00 2015-01-04 15:22:51.906 004 15311.35 60.10 53582.99 88888.00 2015-01-04 15:22:52.406 004 15311.42 60.11 53582.98 88888.00 2015-01-04 15:22:52.906 004 15311.47 60.14 53582.94 88888.00 2015-01-04 15:22:53.406 004 15311.55 60.17 53583.02 88888.00 2015-01-04 15:22:53.906 004 15311.56 60.17 53583.13 88888.00 2015-01-04 15:22:54.406 004 15311.61 60.15 53583.16 88888.00 2015-01-04 15:22:54.906 004 15311.70 60.12 53583.17 88888.00 2015-01-04 15:22:55.406 004 15311.69 60.14 53583.17 88888.00 2015-01-04 15:22:55.906 004 15311.76 60.19 53583.21 88888.00 2015-01-04 15:22:56.406 004 15311.76 60.26 53583.27 88888.00 2015-01-04 15:22:56.906 004 15311.76 60.30 53583.32 88888.00 2015-01-04 15:22:57.406 004 15311.86 60.34 53583.37 88888.00 2015-01-04 15:22:57.906 004 15311.95 60.34 53583.34 88888.00 2015-01-04 15:22:58.406 004 15311.98 60.32 53583.37 88888.00 2015-01-04 15:22:58.906 004 15311.99 60.32 53583.42 88888.00 2015-01-04 15:22:59.406 004 15311.99 60.35 53583.46 88888.00 2015-01-04 15:22:59.906 004 15311.99 60.36 53583.48 88888.00 2015-01-04 15:23:00.406 004 15312.01 60.39 53583.55 88888.00 2015-01-04 15:23:00.906 004 15312.02 60.45 53583.59 88888.00 2015-01-04 15:23:01.406 004 15312.02 60.47 53583.58 88888.00 2015-01-04 15:23:01.906 004 15312.03 60.46 53583.59 88888.00 2015-01-04 15:23:02.406 004 15312.04 60.51 53583.59 88888.00 2015-01-04 15:23:02.906 004 15312.06 60.57 53583.55 88888.00 2015-01-04 15:23:03.406 004 15312.13 60.67 53583.62 88888.00 2015-01-04 15:23:03.906 004 15312.13 60.74 53583.66 88888.00 2015-01-04 15:23:04.406 004 15312.13 60.79 53583.66 88888.00 2015-01-04 15:23:04.906 004 15312.12 60.86 53583.73 88888.00 2015-01-04 15:23:05.406 004 15312.14 60.88 53583.76 88888.00 2015-01-04 15:23:05.906 004 15312.14 60.88 53583.81 88888.00 2015-01-04 15:23:06.406 004 15312.19 60.91 53583.88 88888.00 2015-01-04 15:23:06.906 004 15312.31 60.97 53583.90 88888.00 2015-01-04 15:23:07.406 004 15312.37 60.99 53583.93 88888.00 2015-01-04 15:23:07.906 004 15312.43 61.04 53583.95 88888.00 2015-01-04 15:23:08.406 004 15312.52 61.03 53584.00 88888.00 2015-01-04 15:23:08.906 004 15312.60 61.07 53584.12 88888.00 2015-01-04 15:23:09.406 004 15312.67 61.12 53584.16 88888.00 2015-01-04 15:23:09.906 004 15312.75 61.24 53584.13 88888.00 2015-01-04 15:23:10.406 004 15312.85 61.32 53584.12 88888.00 2015-01-04 15:23:10.906 004 15313.00 61.40 53584.10 88888.00 2015-01-04 15:23:11.406 004 15313.12 61.48 53584.03 88888.00 2015-01-04 15:23:11.906 004 15313.18 61.51 53584.13 88888.00 2015-01-04 15:23:12.406 004 15313.30 61.53 53584.12 88888.00 2015-01-04 15:23:12.906 004 15313.38 61.59 53584.08 88888.00 2015-01-04 15:23:13.406 004 15313.49 61.61 53584.03 88888.00 2015-01-04 15:23:13.906 004 15313.64 61.67 53583.97 88888.00 2015-01-04 15:23:14.406 004 15313.77 61.70 53583.96 88888.00 2015-01-04 15:23:14.906 004 15313.91 61.74 53583.92 88888.00 2015-01-04 15:23:15.406 004 15313.96 61.78 53583.83 88888.00 2015-01-04 15:23:15.906 004 15314.02 61.83 53583.78 88888.00 2015-01-04 15:23:16.406 004 15314.11 61.88 53583.77 88888.00 2015-01-04 15:23:16.906 004 15314.15 61.98 53583.75 88888.00 2015-01-04 15:23:17.406 004 15314.23 62.00 53583.68 88888.00 2015-01-04 15:23:17.906 004 15314.31 62.04 53583.60 88888.00 2015-01-04 15:23:18.406 004 15314.42 62.07 53583.59 88888.00 2015-01-04 15:23:18.906 004 15314.61 62.08 53583.64 88888.00 2015-01-04 15:23:19.406 004 15314.76 62.12 53583.57 88888.00 2015-01-04 15:23:19.906 004 15314.83 62.14 53583.51 88888.00 2015-01-04 15:23:20.406 004 15314.97 62.16 53583.49 88888.00 2015-01-04 15:23:20.906 004 15315.09 62.18 53583.43 88888.00 2015-01-04 15:23:21.406 004 15315.23 62.20 53583.34 88888.00 2015-01-04 15:23:21.906 004 15315.37 62.19 53583.28 88888.00 2015-01-04 15:23:22.406 004 15315.50 62.25 53583.22 88888.00 2015-01-04 15:23:22.906 004 15315.59 62.26 53583.26 88888.00 2015-01-04 15:23:23.406 004 15315.66 62.22 53583.17 88888.00 2015-01-04 15:23:23.906 004 15315.76 62.20 53583.14 88888.00 2015-01-04 15:23:24.406 004 15315.85 62.20 53583.07 88888.00 2015-01-04 15:23:24.906 004 15316.00 62.28 53582.99 88888.00 2015-01-04 15:23:25.406 004 15316.13 62.39 53582.95 88888.00 2015-01-04 15:23:25.906 004 15316.23 62.44 53582.96 88888.00 2015-01-04 15:23:26.406 004 15316.31 62.44 53582.93 88888.00 2015-01-04 15:23:26.906 004 15316.41 62.46 53582.94 88888.00 2015-01-04 15:23:27.406 004 15316.57 62.50 53582.92 88888.00 2015-01-04 15:23:27.906 004 15316.73 62.47 53582.90 88888.00 2015-01-04 15:23:28.406 004 15316.83 62.50 53582.82 88888.00 2015-01-04 15:23:28.906 004 15316.86 62.52 53582.77 88888.00 2015-01-04 15:23:29.406 004 15316.93 62.53 53582.71 88888.00 2015-01-04 15:23:29.906 004 15317.05 62.52 53582.73 88888.00 2015-01-04 15:23:30.406 004 15317.16 62.52 53582.75 88888.00 2015-01-04 15:23:30.906 004 15317.20 62.51 53582.75 88888.00 2015-01-04 15:23:31.406 004 15317.30 62.53 53582.78 88888.00 2015-01-04 15:23:31.906 004 15317.41 62.56 53582.80 88888.00 2015-01-04 15:23:32.406 004 15317.50 62.61 53582.77 88888.00 2015-01-04 15:23:32.906 004 15317.55 62.63 53582.74 88888.00 2015-01-04 15:23:33.406 004 15317.61 62.64 53582.68 88888.00 2015-01-04 15:23:33.906 004 15317.67 62.69 53582.63 88888.00 2015-01-04 15:23:34.406 004 15317.75 62.74 53582.57 88888.00 2015-01-04 15:23:34.906 004 15317.81 62.77 53582.50 88888.00 2015-01-04 15:23:35.406 004 15317.86 62.80 53582.52 88888.00 2015-01-04 15:23:35.906 004 15317.88 62.77 53582.50 88888.00 2015-01-04 15:23:36.406 004 15317.85 62.79 53582.51 88888.00 2015-01-04 15:23:36.906 004 15317.86 62.77 53582.56 88888.00 2015-01-04 15:23:37.406 004 15317.86 62.77 53582.60 88888.00 2015-01-04 15:23:37.906 004 15317.81 62.79 53582.52 88888.00 2015-01-04 15:23:38.406 004 15317.83 62.80 53582.47 88888.00 2015-01-04 15:23:38.906 004 15317.89 62.79 53582.42 88888.00 2015-01-04 15:23:39.406 004 15317.92 62.87 53582.45 88888.00 2015-01-04 15:23:39.906 004 15317.84 62.96 53582.37 88888.00 2015-01-04 15:23:40.406 004 15317.89 62.99 53582.31 88888.00 2015-01-04 15:23:40.906 004 15317.93 62.99 53582.26 88888.00 2015-01-04 15:23:41.406 004 15317.94 62.95 53582.21 88888.00 2015-01-04 15:23:41.906 004 15317.95 62.93 53582.15 88888.00 2015-01-04 15:23:42.406 004 15317.95 62.96 53582.08 88888.00 2015-01-04 15:23:42.906 004 15317.94 62.98 53581.96 88888.00 2015-01-04 15:23:43.406 004 15317.92 63.02 53581.84 88888.00 2015-01-04 15:23:43.906 004 15317.95 63.04 53581.71 88888.00 2015-01-04 15:23:44.406 004 15317.98 63.08 53581.64 88888.00 2015-01-04 15:23:44.906 004 15317.95 63.16 53581.52 88888.00 2015-01-04 15:23:45.406 004 15318.01 63.22 53581.40 88888.00 2015-01-04 15:23:45.906 004 15318.06 63.31 53581.37 88888.00 2015-01-04 15:23:46.406 004 15318.10 63.39 53581.25 88888.00 2015-01-04 15:23:46.906 004 15318.09 63.41 53581.20 88888.00 2015-01-04 15:23:47.406 004 15318.11 63.39 53581.13 88888.00 2015-01-04 15:23:47.906 004 15318.17 63.43 53581.14 88888.00 2015-01-04 15:23:48.406 004 15318.17 63.50 53581.12 88888.00 2015-01-04 15:23:48.906 004 15318.13 63.49 53581.06 88888.00 2015-01-04 15:23:49.406 004 15318.12 63.52 53580.98 88888.00 2015-01-04 15:23:49.906 004 15318.11 63.59 53580.90 88888.00 2015-01-04 15:23:50.406 004 15318.15 63.63 53580.86 88888.00 2015-01-04 15:23:50.906 004 15318.17 63.69 53580.79 88888.00 2015-01-04 15:23:51.406 004 15318.20 63.77 53580.71 88888.00 2015-01-04 15:23:51.906 004 15318.25 63.81 53580.60 88888.00 2015-01-04 15:23:52.406 004 15318.31 63.84 53580.54 88888.00 2015-01-04 15:23:52.906 004 15318.40 63.88 53580.44 88888.00 2015-01-04 15:23:53.406 004 15318.41 63.97 53580.34 88888.00 2015-01-04 15:23:53.906 004 15318.44 64.03 53580.33 88888.00 2015-01-04 15:23:54.406 004 15318.45 64.08 53580.20 88888.00 2015-01-04 15:23:54.906 004 15318.44 64.12 53580.10 88888.00 2015-01-04 15:23:55.406 004 15318.48 64.21 53580.01 88888.00 2015-01-04 15:23:55.906 004 15318.57 64.24 53580.00 88888.00 2015-01-04 15:23:56.406 004 15318.55 64.28 53579.96 88888.00 2015-01-04 15:23:56.906 004 15318.53 64.32 53579.92 88888.00 2015-01-04 15:23:57.406 004 15318.63 64.37 53579.83 88888.00 2015-01-04 15:23:57.906 004 15318.70 64.41 53579.78 88888.00 2015-01-04 15:23:58.406 004 15318.73 64.41 53579.67 88888.00 2015-01-04 15:23:58.906 004 15318.76 64.40 53579.60 88888.00 2015-01-04 15:23:59.406 004 15318.80 64.38 53579.59 88888.00 2015-01-04 15:23:59.906 004 15318.81 64.45 53579.45 88888.00 2015-01-04 15:24:00.406 004 15318.86 64.45 53579.36 88888.00 2015-01-04 15:24:00.906 004 15318.88 64.52 53579.29 88888.00 2015-01-04 15:24:01.406 004 15318.94 64.62 53579.22 88888.00 2015-01-04 15:24:01.906 004 15319.03 64.63 53579.14 88888.00 2015-01-04 15:24:02.406 004 15319.04 64.64 53579.08 88888.00 2015-01-04 15:24:02.906 004 15319.04 64.72 53579.02 88888.00 2015-01-04 15:24:03.406 004 15319.12 64.76 53578.93 88888.00 2015-01-04 15:24:03.906 004 15319.20 64.78 53578.90 88888.00 2015-01-04 15:24:04.406 004 15319.27 64.79 53578.80 88888.00 2015-01-04 15:24:04.906 004 15319.31 64.81 53578.70 88888.00 2015-01-04 15:24:05.406 004 15319.39 64.86 53578.58 88888.00 2015-01-04 15:24:05.906 004 15319.44 64.92 53578.44 88888.00 2015-01-04 15:24:06.406 004 15319.48 64.93 53578.35 88888.00 2015-01-04 15:24:06.906 004 15319.53 64.96 53578.29 88888.00 2015-01-04 15:24:07.406 004 15319.58 64.99 53578.19 88888.00 2015-01-04 15:24:07.906 004 15319.63 65.02 53578.15 88888.00 2015-01-04 15:24:08.406 004 15319.71 65.04 53578.08 88888.00 2015-01-04 15:24:08.906 004 15319.78 65.03 53577.99 88888.00 2015-01-04 15:24:09.406 004 15319.83 65.09 53577.96 88888.00 2015-01-04 15:24:09.906 004 15319.89 65.05 53577.86 88888.00 2015-01-04 15:24:10.406 004 15319.92 65.05 53577.74 88888.00 2015-01-04 15:24:10.906 004 15319.91 65.12 53577.67 88888.00 2015-01-04 15:24:11.406 004 15319.99 65.15 53577.63 88888.00 2015-01-04 15:24:11.906 004 15320.07 65.15 53577.59 88888.00 2015-01-04 15:24:12.406 004 15320.12 65.15 53577.53 88888.00 2015-01-04 15:24:12.906 004 15320.11 65.14 53577.44 88888.00 2015-01-04 15:24:13.406 004 15320.18 65.13 53577.38 88888.00 2015-01-04 15:24:13.906 004 15320.28 65.18 53577.36 88888.00 2015-01-04 15:24:14.406 004 15320.32 65.23 53577.30 88888.00 2015-01-04 15:24:14.906 004 15320.36 65.27 53577.12 88888.00 2015-01-04 15:24:15.406 004 15320.35 65.20 53576.98 88888.00 2015-01-04 15:24:15.906 004 15320.33 65.21 53576.91 88888.00 2015-01-04 15:24:16.406 004 15320.35 65.23 53576.86 88888.00 2015-01-04 15:24:16.906 004 15320.36 65.25 53576.77 88888.00 2015-01-04 15:24:17.406 004 15320.38 65.22 53576.65 88888.00 2015-01-04 15:24:17.906 004 15320.38 65.23 53576.51 88888.00 2015-01-04 15:24:18.406 004 15320.37 65.24 53576.34 88888.00 2015-01-04 15:24:18.906 004 15320.39 65.25 53576.25 88888.00 2015-01-04 15:24:19.406 004 15320.41 65.22 53576.23 88888.00 2015-01-04 15:24:19.906 004 15320.44 65.20 53576.14 88888.00 2015-01-04 15:24:20.406 004 15320.51 65.19 53576.04 88888.00 2015-01-04 15:24:20.906 004 15320.51 65.19 53575.88 88888.00 2015-01-04 15:24:21.406 004 15320.51 65.12 53575.76 88888.00 2015-01-04 15:24:21.906 004 15320.53 65.07 53575.67 88888.00 2015-01-04 15:24:22.406 004 15320.53 65.03 53575.55 88888.00 2015-01-04 15:24:22.906 004 15320.56 65.02 53575.45 88888.00 2015-01-04 15:24:23.406 004 15320.53 64.96 53575.26 88888.00 2015-01-04 15:24:23.906 004 15320.61 64.95 53575.14 88888.00 2015-01-04 15:24:24.406 004 15320.69 64.94 53575.05 88888.00 2015-01-04 15:24:24.906 004 15320.71 64.90 53574.95 88888.00 2015-01-04 15:24:25.406 004 15320.70 64.81 53574.81 88888.00 2015-01-04 15:24:25.906 004 15320.75 64.77 53574.65 88888.00 2015-01-04 15:24:26.406 004 15320.83 64.75 53574.59 88888.00 2015-01-04 15:24:26.906 004 15320.92 64.69 53574.49 88888.00 2015-01-04 15:24:27.406 004 15320.99 64.64 53574.35 88888.00 2015-01-04 15:24:27.906 004 15321.08 64.56 53574.26 88888.00 2015-01-04 15:24:28.406 004 15321.14 64.54 53574.14 88888.00 2015-01-04 15:24:28.906 004 15321.18 64.50 53574.07 88888.00 2015-01-04 15:24:29.406 004 15321.29 64.50 53574.03 88888.00 2015-01-04 15:24:29.906 004 15321.35 64.46 53573.88 88888.00 2015-01-04 15:24:30.406 004 15321.42 64.38 53573.72 88888.00 2015-01-04 15:24:30.906 004 15321.47 64.29 53573.62 88888.00 2015-01-04 15:24:31.406 004 15321.56 64.28 53573.53 88888.00 2015-01-04 15:24:31.906 004 15321.70 64.25 53573.43 88888.00 2015-01-04 15:24:32.406 004 15321.77 64.18 53573.39 88888.00 2015-01-04 15:24:32.906 004 15321.87 64.16 53573.31 88888.00 2015-01-04 15:24:33.406 004 15321.92 64.10 53573.20 88888.00 2015-01-04 15:24:33.906 004 15321.98 64.03 53573.07 88888.00 2015-01-04 15:24:34.406 004 15322.02 64.01 53572.99 88888.00 2015-01-04 15:24:34.906 004 15322.15 64.00 53572.85 88888.00 2015-01-04 15:24:35.406 004 15322.17 63.99 53572.73 88888.00 2015-01-04 15:24:35.906 004 15322.23 63.90 53572.63 88888.00 2015-01-04 15:24:36.406 004 15322.31 63.83 53572.51 88888.00 2015-01-04 15:24:36.906 004 15322.44 63.76 53572.44 88888.00 2015-01-04 15:24:37.406 004 15322.56 63.80 53572.35 88888.00 2015-01-04 15:24:37.906 004 15322.61 63.84 53572.21 88888.00 2015-01-04 15:24:38.406 004 15322.62 63.74 53572.07 88888.00 2015-01-04 15:24:38.906 004 15322.69 63.65 53571.92 88888.00 2015-01-04 15:24:39.406 004 15322.72 63.62 53571.89 88888.00 2015-01-04 15:24:39.906 004 15322.75 63.57 53571.77 88888.00 2015-01-04 15:24:40.406 004 15322.69 63.49 53571.63 88888.00 2015-01-04 15:24:40.906 004 15322.60 63.43 53571.44 88888.00 2015-01-04 15:24:41.406 004 15322.52 63.39 53571.28 88888.00 2015-01-04 15:24:41.906 004 15322.46 63.35 53571.16 88888.00 2015-01-04 15:24:42.406 004 15322.46 63.33 53571.05 88888.00 2015-01-04 15:24:42.906 004 15322.40 63.28 53570.92 88888.00 2015-01-04 15:24:43.406 004 15322.29 63.16 53570.80 88888.00 2015-01-04 15:24:43.906 004 15322.26 63.13 53570.62 88888.00 2015-01-04 15:24:44.406 004 15322.18 63.03 53570.47 88888.00 2015-01-04 15:24:44.906 004 15322.10 62.96 53570.41 88888.00 2015-01-04 15:24:45.406 004 15322.01 62.97 53570.31 88888.00 2015-01-04 15:24:45.906 004 15321.91 62.95 53570.23 88888.00 2015-01-04 15:24:46.406 004 15321.86 62.93 53570.15 88888.00 2015-01-04 15:24:46.906 004 15321.87 62.87 53570.06 88888.00 2015-01-04 15:24:47.406 004 15321.82 62.81 53570.02 88888.00 2015-01-04 15:24:47.906 004 15321.77 62.81 53569.87 88888.00 2015-01-04 15:24:48.406 004 15321.69 62.80 53569.79 88888.00 2015-01-04 15:24:48.906 004 15321.65 62.70 53569.75 88888.00 2015-01-04 15:24:49.406 004 15321.64 62.68 53569.62 88888.00 2015-01-04 15:24:49.906 004 15321.55 62.69 53569.54 88888.00 2015-01-04 15:24:50.406 004 15321.47 62.60 53569.44 88888.00 2015-01-04 15:24:50.906 004 15321.35 62.50 53569.32 88888.00 2015-01-04 15:24:51.406 004 15321.23 62.46 53569.18 88888.00 2015-01-04 15:24:51.906 004 15321.10 62.43 53569.09 88888.00 2015-01-04 15:24:52.406 004 15321.05 62.42 53569.04 88888.00 2015-01-04 15:24:52.906 004 15320.92 62.41 53569.00 88888.00 2015-01-04 15:24:53.406 004 15320.80 62.36 53568.96 88888.00 2015-01-04 15:24:53.906 004 15320.67 62.33 53568.90 88888.00 2015-01-04 15:24:54.406 004 15320.53 62.33 53568.84 88888.00 2015-01-04 15:24:54.906 004 15320.45 62.36 53568.82 88888.00 2015-01-04 15:24:55.406 004 15320.33 62.36 53568.72 88888.00 2015-01-04 15:24:55.906 004 15320.21 62.33 53568.62 88888.00 2015-01-04 15:24:56.406 004 15320.10 62.31 53568.51 88888.00 2015-01-04 15:24:56.906 004 15320.00 62.28 53568.42 88888.00 2015-01-04 15:24:57.406 004 15319.92 62.28 53568.46 88888.00 2015-01-04 15:24:57.906 004 15319.84 62.26 53568.36 88888.00 2015-01-04 15:24:58.406 004 15319.78 62.20 53568.24 88888.00 2015-01-04 15:24:58.906 004 15319.72 62.17 53568.20 88888.00 2015-01-04 15:24:59.406 004 15319.67 62.16 53568.16 88888.00 2015-01-04 15:24:59.906 004 15319.61 62.16 53568.10 88888.00 2015-01-04 15:25:00.406 004 15319.53 62.18 53568.08 88888.00 2015-01-04 15:25:00.906 004 15319.45 62.18 53568.05 88888.00 2015-01-04 15:25:01.406 004 15319.40 62.21 53567.98 88888.00 2015-01-04 15:25:01.906 004 15319.30 62.21 53567.85 88888.00 2015-01-04 15:25:02.406 004 15319.21 62.19 53567.76 88888.00 2015-01-04 15:25:02.906 004 15319.18 62.22 53567.76 88888.00 2015-01-04 15:25:03.406 004 15319.11 62.21 53567.75 88888.00 2015-01-04 15:25:03.906 004 15319.03 62.19 53567.69 88888.00 2015-01-04 15:25:04.406 004 15318.99 62.13 53567.59 88888.00 2015-01-04 15:25:04.906 004 15318.94 62.10 53567.61 88888.00 2015-01-04 15:25:05.406 004 15318.91 62.12 53567.50 88888.00 2015-01-04 15:25:05.906 004 15318.92 62.11 53567.43 88888.00 2015-01-04 15:25:06.406 004 15318.88 62.05 53567.36 88888.00 2015-01-04 15:25:06.906 004 15318.88 62.07 53567.28 88888.00 2015-01-04 15:25:07.406 004 15318.82 62.08 53567.23 88888.00 2015-01-04 15:25:07.906 004 15318.77 62.05 53567.18 88888.00 2015-01-04 15:25:08.406 004 15318.66 61.98 53567.17 88888.00 2015-01-04 15:25:08.906 004 15318.58 61.95 53567.14 88888.00 2015-01-04 15:25:09.406 004 15318.62 61.96 53567.09 88888.00 2015-01-04 15:25:09.906 004 15318.62 61.95 53567.02 88888.00 2015-01-04 15:25:10.406 004 15318.56 61.93 53567.02 88888.00 2015-01-04 15:25:10.906 004 15318.50 61.94 53567.01 88888.00 2015-01-04 15:25:11.406 004 15318.41 61.91 53567.00 88888.00 2015-01-04 15:25:11.906 004 15318.38 61.92 53567.02 88888.00 2015-01-04 15:25:12.406 004 15318.31 61.88 53566.99 88888.00 2015-01-04 15:25:12.906 004 15318.28 61.82 53566.97 88888.00 2015-01-04 15:25:13.406 004 15318.26 61.77 53566.89 88888.00 2015-01-04 15:25:13.906 004 15318.26 61.73 53566.84 88888.00 2015-01-04 15:25:14.406 004 15318.21 61.70 53566.73 88888.00 2015-01-04 15:25:14.906 004 15318.15 61.70 53566.69 88888.00 2015-01-04 15:25:15.406 004 15318.11 61.66 53566.69 88888.00 2015-01-04 15:25:15.906 004 15318.08 61.68 53566.72 88888.00 2015-01-04 15:25:16.406 004 15318.13 61.69 53566.66 88888.00 2015-01-04 15:25:16.906 004 15318.13 61.70 53566.60 88888.00 2015-01-04 15:25:17.406 004 15318.09 61.73 53566.56 88888.00 2015-01-04 15:25:17.906 004 15318.08 61.73 53566.48 88888.00 2015-01-04 15:25:18.406 004 15318.08 61.74 53566.43 88888.00 2015-01-04 15:25:18.906 004 15318.02 61.76 53566.46 88888.00 2015-01-04 15:25:19.406 004 15318.00 61.77 53566.50 88888.00 2015-01-04 15:25:19.906 004 15317.98 61.79 53566.54 88888.00 2015-01-04 15:25:20.406 004 15317.95 61.83 53566.56 88888.00 2015-01-04 15:25:20.906 004 15317.95 61.83 53566.57 88888.00 2015-01-04 15:25:21.406 004 15317.95 61.83 53566.54 88888.00 2015-01-04 15:25:21.906 004 15317.97 61.84 53566.47 88888.00 2015-01-04 15:25:22.406 004 15318.00 61.83 53566.44 88888.00 2015-01-04 15:25:22.906 004 15318.00 61.87 53566.43 88888.00 2015-01-04 15:25:23.406 004 15317.92 61.88 53566.44 88888.00 2015-01-04 15:25:23.906 004 15317.91 61.86 53566.47 88888.00 2015-01-04 15:25:24.406 004 15317.85 61.82 53566.54 88888.00 2015-01-04 15:25:24.906 004 15317.81 61.83 53566.46 88888.00 2015-01-04 15:25:25.406 004 15317.72 61.82 53566.44 88888.00 2015-01-04 15:25:25.906 004 15317.65 61.81 53566.47 88888.00 2015-01-04 15:25:26.406 004 15317.66 61.83 53566.55 88888.00 2015-01-04 15:25:26.906 004 15317.65 61.86 53566.57 88888.00 2015-01-04 15:25:27.406 004 15317.64 61.86 53566.58 88888.00 2015-01-04 15:25:27.906 004 15317.56 61.86 53566.57 88888.00 2015-01-04 15:25:28.406 004 15317.50 61.86 53566.55 88888.00 2015-01-04 15:25:28.906 004 15317.44 61.91 53566.58 88888.00 2015-01-04 15:25:29.406 004 15317.30 61.87 53566.57 88888.00 2015-01-04 15:25:29.906 004 15317.18 61.83 53566.49 88888.00 2015-01-04 15:25:30.406 004 15317.14 61.85 53566.54 88888.00 2015-01-04 15:25:30.906 004 15317.17 61.90 53566.58 88888.00 2015-01-04 15:25:31.406 004 15317.11 61.92 53566.57 88888.00 2015-01-04 15:25:31.906 004 15317.08 61.94 53566.62 88888.00 2015-01-04 15:25:32.406 004 15317.07 61.92 53566.55 88888.00 2015-01-04 15:25:32.906 004 15317.02 61.90 53566.45 88888.00 2015-01-04 15:25:33.406 004 15316.96 61.95 53566.45 88888.00 2015-01-04 15:25:33.906 004 15316.92 61.96 53566.49 88888.00 2015-01-04 15:25:34.406 004 15316.90 61.93 53566.54 88888.00 2015-01-04 15:25:34.906 004 15316.86 61.92 53566.53 88888.00 2015-01-04 15:25:35.406 004 15316.89 61.93 53566.50 88888.00 2015-01-04 15:25:35.906 004 15316.98 61.94 53566.53 88888.00 2015-01-04 15:25:36.406 004 15317.04 61.99 53566.58 88888.00 2015-01-04 15:25:36.906 004 15317.11 61.98 53566.55 88888.00 2015-01-04 15:25:37.406 004 15317.12 61.96 53566.57 88888.00 2015-01-04 15:25:37.906 004 15317.19 61.93 53566.59 88888.00 2015-01-04 15:25:38.406 004 15317.22 61.85 53566.63 88888.00 2015-01-04 15:25:38.906 004 15317.23 61.77 53566.66 88888.00 2015-01-04 15:25:39.406 004 15317.19 61.75 53566.65 88888.00 2015-01-04 15:25:39.906 004 15317.17 61.72 53566.63 88888.00 2015-01-04 15:25:40.406 004 15317.18 61.62 53566.64 88888.00 2015-01-04 15:25:40.906 004 15317.18 61.53 53566.67 88888.00 2015-01-04 15:25:41.406 004 15317.14 61.46 53566.68 88888.00 2015-01-04 15:25:41.906 004 15317.10 61.35 53566.65 88888.00 2015-01-04 15:25:42.406 004 15317.09 61.31 53566.60 88888.00 2015-01-04 15:25:42.906 004 15317.04 61.27 53566.59 88888.00 2015-01-04 15:25:43.406 004 15317.03 61.23 53566.57 88888.00 2015-01-04 15:25:43.906 004 15317.00 61.16 53566.56 88888.00 2015-01-04 15:25:44.406 004 15316.95 61.09 53566.50 88888.00 2015-01-04 15:25:44.906 004 15316.95 61.03 53566.53 88888.00 2015-01-04 15:25:45.406 004 15316.94 60.97 53566.57 88888.00 2015-01-04 15:25:45.906 004 15316.98 60.95 53566.57 88888.00 2015-01-04 15:25:46.406 004 15317.03 60.93 53566.58 88888.00 2015-01-04 15:25:46.906 004 15317.12 60.92 53566.54 88888.00 2015-01-04 15:25:47.406 004 15317.21 61.00 53566.52 88888.00 2015-01-04 15:25:47.906 004 15317.28 61.00 53566.46 88888.00 2015-01-04 15:25:48.406 004 15317.30 60.90 53566.48 88888.00 2015-01-04 15:25:48.906 004 15317.35 60.84 53566.53 88888.00 2015-01-04 15:25:49.406 004 15317.46 60.82 53566.54 88888.00 2015-01-04 15:25:49.906 004 15317.50 60.88 53566.49 88888.00 2015-01-04 15:25:50.406 004 15317.63 60.84 53566.45 88888.00 2015-01-04 15:25:50.906 004 15317.65 60.84 53566.44 88888.00 2015-01-04 15:25:51.406 004 15317.67 60.86 53566.43 88888.00 2015-01-04 15:25:51.906 004 15317.72 60.78 53566.40 88888.00 2015-01-04 15:25:52.406 004 15317.74 60.69 53566.35 88888.00 2015-01-04 15:25:52.906 004 15317.76 60.60 53566.35 88888.00 2015-01-04 15:25:53.406 004 15317.81 60.55 53566.37 88888.00 2015-01-04 15:25:53.906 004 15317.80 60.58 53566.29 88888.00 2015-01-04 15:25:54.406 004 15317.88 60.61 53566.29 88888.00 2015-01-04 15:25:54.906 004 15317.90 60.65 53566.32 88888.00 2015-01-04 15:25:55.406 004 15317.98 60.61 53566.27 88888.00 2015-01-04 15:25:55.906 004 15318.11 60.62 53566.26 88888.00 2015-01-04 15:25:56.406 004 15318.19 60.65 53566.25 88888.00 2015-01-04 15:25:56.906 004 15318.30 60.62 53566.27 88888.00 2015-01-04 15:25:57.406 004 15318.45 60.63 53566.28 88888.00 2015-01-04 15:25:57.906 004 15318.55 60.69 53566.34 88888.00 2015-01-04 15:25:58.406 004 15318.70 60.64 53566.33 88888.00 2015-01-04 15:25:58.906 004 15318.89 60.65 53566.34 88888.00 2015-01-04 15:25:59.406 004 15319.00 60.62 53566.33 88888.00 2015-01-04 15:25:59.906 004 15319.11 60.61 53566.28 88888.00 2015-01-04 15:26:00.406 004 15319.25 60.62 53566.22 88888.00 2015-01-04 15:26:00.906 004 15319.31 60.62 53566.18 88888.00 2015-01-04 15:26:01.406 004 15319.47 60.55 53566.17 88888.00 2015-01-04 15:26:01.906 004 15319.56 60.54 53566.08 88888.00 2015-01-04 15:26:02.406 004 15319.69 60.53 53566.02 88888.00 2015-01-04 15:26:02.906 004 15319.82 60.51 53566.05 88888.00 2015-01-04 15:26:03.406 004 15319.91 60.45 53565.99 88888.00 2015-01-04 15:26:03.906 004 15319.97 60.37 53566.00 88888.00 2015-01-04 15:26:04.406 004 15320.03 60.31 53566.05 88888.00 2015-01-04 15:26:04.906 004 15320.16 60.31 53565.97 88888.00 2015-01-04 15:26:05.406 004 15320.24 60.27 53565.94 88888.00 2015-01-04 15:26:05.906 004 15320.32 60.30 53565.97 88888.00 2015-01-04 15:26:06.406 004 15320.38 60.30 53565.95 88888.00 2015-01-04 15:26:06.906 004 15320.43 60.30 53565.88 88888.00 2015-01-04 15:26:07.406 004 15320.46 60.28 53565.84 88888.00 2015-01-04 15:26:07.906 004 15320.44 60.28 53565.82 88888.00 2015-01-04 15:26:08.406 004 15320.39 60.22 53565.80 88888.00 2015-01-04 15:26:08.906 004 15320.34 60.15 53565.71 88888.00 2015-01-04 15:26:09.406 004 15320.30 60.10 53565.64 88888.00 2015-01-04 15:26:09.906 004 15320.23 60.03 53565.60 88888.00 2015-01-04 15:26:10.406 004 15320.19 60.04 53565.58 88888.00 2015-01-04 15:26:10.906 004 15320.17 60.03 53565.55 88888.00 2015-01-04 15:26:11.406 004 15320.09 60.00 53565.54 88888.00 2015-01-04 15:26:11.906 004 15319.98 59.91 53565.57 88888.00 2015-01-04 15:26:12.406 004 15319.92 59.89 53565.58 88888.00 2015-01-04 15:26:12.906 004 15319.83 59.95 53565.62 88888.00 2015-01-04 15:26:13.406 004 15319.74 60.00 53565.62 88888.00 2015-01-04 15:26:13.906 004 15319.72 59.95 53565.57 88888.00 2015-01-04 15:26:14.406 004 15319.76 59.96 53565.57 88888.00 2015-01-04 15:26:14.906 004 15319.80 59.97 53565.53 88888.00 2015-01-04 15:26:15.406 004 15319.82 59.89 53565.54 88888.00 2015-01-04 15:26:15.906 004 15319.75 59.80 53565.53 88888.00 2015-01-04 15:26:16.406 004 15319.71 59.75 53565.53 88888.00 2015-01-04 15:26:16.906 004 15319.71 59.79 53565.60 88888.00 2015-01-04 15:26:17.406 004 15319.74 59.83 53565.62 88888.00 2015-01-04 15:26:17.906 004 15319.81 59.85 53565.61 88888.00 2015-01-04 15:26:18.406 004 15319.87 59.87 53565.64 88888.00 2015-01-04 15:26:18.906 004 15319.91 59.88 53565.67 88888.00 2015-01-04 15:26:19.406 004 15319.96 59.96 53565.66 88888.00 2015-01-04 15:26:19.906 004 15319.98 60.03 53565.67 88888.00 2015-01-04 15:26:20.406 004 15320.06 60.05 53565.69 88888.00 2015-01-04 15:26:20.906 004 15320.16 60.09 53565.69 88888.00 2015-01-04 15:26:21.406 004 15320.27 60.12 53565.75 88888.00 2015-01-04 15:26:21.906 004 15320.34 60.14 53565.78 88888.00 2015-01-04 15:26:22.406 004 15320.37 60.15 53565.78 88888.00 2015-01-04 15:26:22.906 004 15320.49 60.11 53565.82 88888.00 2015-01-04 15:26:23.406 004 15320.56 60.11 53565.90 88888.00 2015-01-04 15:26:23.906 004 15320.53 60.06 53565.95 88888.00 2015-01-04 15:26:24.406 004 15320.53 60.04 53565.97 88888.00 2015-01-04 15:26:24.906 004 15320.56 60.05 53566.00 88888.00 2015-01-04 15:26:25.406 004 15320.56 60.08 53566.03 88888.00 2015-01-04 15:26:25.906 004 15320.60 60.05 53566.08 88888.00 2015-01-04 15:26:26.406 004 15320.71 60.05 53566.17 88888.00 2015-01-04 15:26:26.906 004 15320.82 60.10 53566.25 88888.00 2015-01-04 15:26:27.406 004 15320.91 60.09 53566.30 88888.00 2015-01-04 15:26:27.906 004 15320.93 60.09 53566.33 88888.00 2015-01-04 15:26:28.406 004 15320.94 60.02 53566.35 88888.00 2015-01-04 15:26:28.906 004 15320.93 59.96 53566.40 88888.00 2015-01-04 15:26:29.406 004 15320.85 59.92 53566.40 88888.00 2015-01-04 15:26:29.906 004 15320.78 59.83 53566.38 88888.00 2015-01-04 15:26:30.406 004 15320.75 59.78 53566.42 88888.00 2015-01-04 15:26:30.906 004 15320.72 59.72 53566.49 88888.00 2015-01-04 15:26:31.406 004 15320.64 59.63 53566.57 88888.00 2015-01-04 15:26:31.906 004 15320.54 59.58 53566.64 88888.00 2015-01-04 15:26:32.406 004 15320.47 59.50 53566.68 88888.00 2015-01-04 15:26:32.906 004 15320.45 59.42 53566.68 88888.00 2015-01-04 15:26:33.406 004 15320.45 59.32 53566.74 88888.00 2015-01-04 15:26:33.906 004 15320.44 59.32 53566.83 88888.00 2015-01-04 15:26:34.406 004 15320.37 59.31 53566.87 88888.00 2015-01-04 15:26:34.906 004 15320.37 59.33 53566.95 88888.00 2015-01-04 15:26:35.406 004 15320.44 59.34 53567.02 88888.00 2015-01-04 15:26:35.906 004 15320.42 59.28 53567.09 88888.00 2015-01-04 15:26:36.406 004 15320.36 59.22 53567.14 88888.00 2015-01-04 15:26:36.906 004 15320.24 59.09 53567.22 88888.00 2015-01-04 15:26:37.406 004 15320.14 58.99 53567.26 88888.00 2015-01-04 15:26:37.906 004 15320.06 59.00 53567.35 88888.00 2015-01-04 15:26:38.406 004 15319.99 58.96 53567.41 88888.00 2015-01-04 15:26:38.906 004 15319.97 58.89 53567.54 88888.00 2015-01-04 15:26:39.406 004 15319.88 58.87 53567.57 88888.00 2015-01-04 15:26:39.906 004 15319.73 58.73 53567.63 88888.00 2015-01-04 15:26:40.406 004 15319.62 58.71 53567.66 88888.00 2015-01-04 15:26:40.906 004 15319.60 58.71 53567.76 88888.00 2015-01-04 15:26:41.406 004 15319.52 58.70 53567.78 88888.00 2015-01-04 15:26:41.906 004 15319.47 58.61 53567.80 88888.00 2015-01-04 15:26:42.406 004 15319.39 58.62 53567.80 88888.00 2015-01-04 15:26:42.906 004 15319.29 58.65 53567.79 88888.00 2015-01-04 15:26:43.406 004 15319.20 58.67 53567.81 88888.00 2015-01-04 15:26:43.906 004 15319.16 58.72 53567.87 88888.00 2015-01-04 15:26:44.406 004 15319.02 58.76 53567.88 88888.00 2015-01-04 15:26:44.906 004 15318.98 58.81 53567.96 88888.00 2015-01-04 15:26:45.406 004 15318.97 58.88 53568.05 88888.00 2015-01-04 15:26:45.906 004 15318.91 58.88 53568.14 88888.00 2015-01-04 15:26:46.406 004 15318.92 58.97 53568.20 88888.00 2015-01-04 15:26:46.906 004 15318.90 59.02 53568.24 88888.00 2015-01-04 15:26:47.406 004 15318.84 59.06 53568.29 88888.00 2015-01-04 15:26:47.906 004 15318.79 59.05 53568.30 88888.00 2015-01-04 15:26:48.406 004 15318.72 59.00 53568.34 88888.00 2015-01-04 15:26:48.906 004 15318.67 58.96 53568.40 88888.00 2015-01-04 15:26:49.406 004 15318.55 58.89 53568.42 88888.00 2015-01-04 15:26:49.906 004 15318.41 58.88 53568.37 88888.00 2015-01-04 15:26:50.406 004 15318.30 58.84 53568.37 88888.00 2015-01-04 15:26:50.906 004 15318.20 58.88 53568.42 88888.00 2015-01-04 15:26:51.406 004 15318.09 58.91 53568.50 88888.00 2015-01-04 15:26:51.906 004 15318.02 58.96 53568.59 88888.00 2015-01-04 15:26:52.406 004 15317.99 59.00 53568.61 88888.00 2015-01-04 15:26:52.906 004 15317.90 59.04 53568.52 88888.00 2015-01-04 15:26:53.406 004 15317.73 59.05 53568.52 88888.00 2015-01-04 15:26:53.906 004 15317.63 59.06 53568.58 88888.00 2015-01-04 15:26:54.406 004 15317.57 59.08 53568.60 88888.00 2015-01-04 15:26:54.906 004 15317.54 59.09 53568.65 88888.00 2015-01-04 15:26:55.406 004 15317.43 59.10 53568.68 88888.00 2015-01-04 15:26:55.906 004 15317.41 59.13 53568.61 88888.00 2015-01-04 15:26:56.406 004 15317.40 59.15 53568.63 88888.00 2015-01-04 15:26:56.906 004 15317.38 59.15 53568.59 88888.00 2015-01-04 15:26:57.406 004 15317.31 59.13 53568.58 88888.00 2015-01-04 15:26:57.906 004 15317.37 59.15 53568.55 88888.00 2015-01-04 15:26:58.406 004 15317.36 59.17 53568.51 88888.00 2015-01-04 15:26:58.906 004 15317.32 59.17 53568.49 88888.00 2015-01-04 15:26:59.407 004 15317.31 59.18 53568.41 88888.00 2015-01-04 15:26:59.907 004 15317.25 59.20 53568.39 88888.00 2015-01-04 15:27:00.407 004 15317.21 59.28 53568.35 88888.00 2015-01-04 15:27:00.907 004 15317.19 59.28 53568.32 88888.00 2015-01-04 15:27:01.407 004 15317.18 59.34 53568.31 88888.00 2015-01-04 15:27:01.907 004 15317.13 59.37 53568.30 88888.00 2015-01-04 15:27:02.407 004 15317.20 59.39 53568.29 88888.00 2015-01-04 15:27:02.907 004 15317.26 59.37 53568.27 88888.00 2015-01-04 15:27:03.407 004 15317.31 59.42 53568.22 88888.00 2015-01-04 15:27:03.907 004 15317.43 59.51 53568.17 88888.00 2015-01-04 15:27:04.407 004 15317.50 59.60 53568.11 88888.00 2015-01-04 15:27:04.907 004 15317.45 59.68 53568.07 88888.00 2015-01-04 15:27:05.407 004 15317.47 59.76 53568.03 88888.00 2015-01-04 15:27:05.907 004 15317.38 59.78 53567.97 88888.00 2015-01-04 15:27:06.407 004 15317.29 59.82 53567.90 88888.00 2015-01-04 15:27:06.907 004 15317.29 59.87 53567.85 88888.00 2015-01-04 15:27:07.407 004 15317.27 59.99 53567.79 88888.00 2015-01-04 15:27:07.907 004 15317.23 60.03 53567.76 88888.00 2015-01-04 15:27:08.407 004 15317.20 60.15 53567.74 88888.00 2015-01-04 15:27:08.907 004 15317.17 60.23 53567.66 88888.00 2015-01-04 15:27:09.407 004 15317.16 60.26 53567.64 88888.00 2015-01-04 15:27:09.907 004 15317.13 60.29 53567.59 88888.00 2015-01-04 15:27:10.407 004 15317.21 60.32 53567.58 88888.00 2015-01-04 15:27:10.907 004 15317.31 60.40 53567.56 88888.00 2015-01-04 15:27:11.407 004 15317.30 60.40 53567.47 88888.00 2015-01-04 15:27:11.907 004 15317.32 60.51 53567.40 88888.00 2015-01-04 15:27:12.407 004 15317.27 60.60 53567.34 88888.00 2015-01-04 15:27:12.907 004 15317.35 60.70 53567.26 88888.00 2015-01-04 15:27:13.407 004 15317.40 60.72 53567.17 88888.00 2015-01-04 15:27:13.907 004 15317.35 60.79 53567.10 88888.00 2015-01-04 15:27:14.407 004 15317.34 60.89 53567.05 88888.00 2015-01-04 15:27:14.907 004 15317.40 60.96 53566.94 88888.00 2015-01-04 15:27:15.407 004 15317.44 61.05 53566.77 88888.00 2015-01-04 15:27:15.907 004 15317.50 61.15 53566.67 88888.00 2015-01-04 15:27:16.407 004 15317.48 61.21 53566.59 88888.00 2015-01-04 15:27:16.907 004 15317.49 61.22 53566.48 88888.00 2015-01-04 15:27:17.407 004 15317.58 61.23 53566.43 88888.00 2015-01-04 15:27:17.907 004 15317.70 61.24 53566.35 88888.00 2015-01-04 15:27:18.407 004 15317.76 61.34 53566.29 88888.00 2015-01-04 15:27:18.907 004 15317.81 61.35 53566.17 88888.00 2015-01-04 15:27:19.407 004 15317.86 61.35 53566.06 88888.00 2015-01-04 15:27:19.907 004 15317.92 61.35 53565.99 88888.00 2015-01-04 15:27:20.407 004 15317.94 61.46 53565.86 88888.00 2015-01-04 15:27:20.907 004 15318.00 61.51 53565.80 88888.00 2015-01-04 15:27:21.407 004 15318.01 61.56 53565.75 88888.00 2015-01-04 15:27:21.907 004 15318.12 61.64 53565.63 88888.00 2015-01-04 15:27:22.407 004 15318.19 61.60 53565.48 88888.00 2015-01-04 15:27:22.907 004 15318.15 61.65 53565.43 88888.00 2015-01-04 15:27:23.407 004 15318.09 61.65 53565.33 88888.00 2015-01-04 15:27:23.907 004 15318.02 61.61 53565.25 88888.00 2015-01-04 15:27:24.407 004 15317.91 61.57 53565.17 88888.00 2015-01-04 15:27:24.907 004 15317.81 61.55 53565.06 88888.00 2015-01-04 15:27:25.407 004 15317.72 61.52 53564.93 88888.00 2015-01-04 15:27:25.907 004 15317.72 61.50 53564.81 88888.00 2015-01-04 15:27:26.407 004 15317.70 61.49 53564.71 88888.00 2015-01-04 15:27:26.907 004 15317.62 61.56 53564.59 88888.00 2015-01-04 15:27:27.407 004 15317.56 61.62 53564.54 88888.00 2015-01-04 15:27:27.907 004 15317.57 61.65 53564.51 88888.00 2015-01-04 15:27:28.407 004 15317.53 61.68 53564.46 88888.00 2015-01-04 15:27:28.907 004 15317.49 61.68 53564.40 88888.00 2015-01-04 15:27:29.407 004 15317.50 61.69 53564.40 88888.00 2015-01-04 15:27:29.907 004 15317.52 61.73 53564.38 88888.00 2015-01-04 15:27:30.407 004 15317.47 61.74 53564.31 88888.00 2015-01-04 15:27:30.907 004 15317.48 61.75 53564.21 88888.00 2015-01-04 15:27:31.407 004 15317.53 61.73 53564.12 88888.00 2015-01-04 15:27:31.907 004 15317.58 61.75 53564.04 88888.00 2015-01-04 15:27:32.407 004 15317.66 61.70 53563.99 88888.00 2015-01-04 15:27:32.907 004 15317.66 61.73 53563.87 88888.00 2015-01-04 15:27:33.407 004 15317.66 61.77 53563.76 88888.00 2015-01-04 15:27:33.907 004 15317.63 61.88 53563.72 88888.00 2015-01-04 15:27:34.407 004 15317.59 62.00 53563.62 88888.00 2015-01-04 15:27:34.907 004 15317.61 62.01 53563.59 88888.00 2015-01-04 15:27:35.407 004 15317.62 62.04 53563.48 88888.00 2015-01-04 15:27:35.907 004 15317.64 62.11 53563.38 88888.00 2015-01-04 15:27:36.407 004 15317.58 62.16 53563.30 88888.00 2015-01-04 15:27:36.907 004 15317.52 62.17 53563.16 88888.00 2015-01-04 15:27:37.407 004 15317.46 62.13 53563.07 88888.00 2015-01-04 15:27:37.907 004 15317.40 62.11 53563.05 88888.00 2015-01-04 15:27:38.407 004 15317.27 62.07 53562.97 88888.00 2015-01-04 15:27:38.907 004 15317.18 61.96 53562.87 88888.00 2015-01-04 15:27:39.407 004 15317.10 61.93 53562.79 88888.00 2015-01-04 15:27:39.907 004 15317.08 61.92 53562.76 88888.00 2015-01-04 15:27:40.407 004 15317.10 61.86 53562.73 88888.00 2015-01-04 15:27:40.907 004 15317.10 61.86 53562.70 88888.00 2015-01-04 15:27:41.407 004 15317.08 61.90 53562.57 88888.00 2015-01-04 15:27:41.907 004 15317.01 61.92 53562.53 88888.00 2015-01-04 15:27:42.407 004 15316.94 61.91 53562.51 88888.00 2015-01-04 15:27:42.907 004 15316.90 61.85 53562.46 88888.00 2015-01-04 15:27:43.407 004 15316.87 61.82 53562.44 88888.00 2015-01-04 15:27:43.907 004 15316.83 61.73 53562.42 88888.00 2015-01-04 15:27:44.407 004 15316.78 61.69 53562.40 88888.00 2015-01-04 15:27:44.907 004 15316.81 61.77 53562.38 88888.00 2015-01-04 15:27:45.407 004 15316.81 61.78 53562.38 88888.00 2015-01-04 15:27:45.907 004 15316.76 61.77 53562.36 88888.00 2015-01-04 15:27:46.407 004 15316.73 61.78 53562.33 88888.00 2015-01-04 15:27:46.907 004 15316.74 61.75 53562.30 88888.00 2015-01-04 15:27:47.407 004 15316.78 61.68 53562.30 88888.00 2015-01-04 15:27:47.907 004 15316.73 61.65 53562.33 88888.00 2015-01-04 15:27:48.407 004 15316.76 61.65 53562.30 88888.00 2015-01-04 15:27:48.907 004 15316.77 61.70 53562.29 88888.00 2015-01-04 15:27:49.407 004 15316.82 61.68 53562.27 88888.00 2015-01-04 15:27:49.907 004 15316.78 61.68 53562.26 88888.00 2015-01-04 15:27:50.407 004 15316.71 61.69 53562.24 88888.00 2015-01-04 15:27:50.907 004 15316.68 61.64 53562.31 88888.00 2015-01-04 15:27:51.407 004 15316.62 61.61 53562.26 88888.00 2015-01-04 15:27:51.907 004 15316.59 61.59 53562.27 88888.00 2015-01-04 15:27:52.407 004 15316.57 61.59 53562.30 88888.00 2015-01-04 15:27:52.907 004 15316.53 61.64 53562.29 88888.00 2015-01-04 15:27:53.407 004 15316.50 61.69 53562.30 88888.00 2015-01-04 15:27:53.907 004 15316.47 61.72 53562.33 88888.00 2015-01-04 15:27:54.407 004 15316.46 61.72 53562.40 88888.00 2015-01-04 15:27:54.907 004 15316.44 61.70 53562.50 88888.00 2015-01-04 15:27:55.407 004 15316.44 61.65 53562.47 88888.00 2015-01-04 15:27:55.907 004 15316.41 61.62 53562.46 88888.00 2015-01-04 15:27:56.407 004 15316.37 61.59 53562.45 88888.00 2015-01-04 15:27:56.907 004 15316.31 61.53 53562.50 88888.00 2015-01-04 15:27:57.407 004 15316.22 61.51 53562.49 88888.00 2015-01-04 15:27:57.907 004 15316.17 61.50 53562.52 88888.00 2015-01-04 15:27:58.407 004 15316.13 61.48 53562.56 88888.00 2015-01-04 15:27:58.907 004 15316.08 61.46 53562.56 88888.00 2015-01-04 15:27:59.407 004 15316.03 61.39 53562.52 88888.00 2015-01-04 15:27:59.907 004 15315.89 61.38 53562.53 88888.00 2015-01-04 15:28:00.407 004 15315.76 61.41 53562.57 88888.00 2015-01-04 15:28:00.907 004 15315.65 61.34 53562.61 88888.00 2015-01-04 15:28:01.407 004 15315.57 61.31 53562.65 88888.00 2015-01-04 15:28:01.907 004 15315.40 61.21 53562.76 88888.00 2015-01-04 15:28:02.407 004 15315.26 61.13 53562.78 88888.00 2015-01-04 15:28:02.907 004 15315.17 61.07 53562.77 88888.00 2015-01-04 15:28:03.407 004 15315.13 60.90 53562.80 88888.00 2015-01-04 15:28:03.907 004 15315.04 60.77 53562.82 88888.00 2015-01-04 15:28:04.407 004 15314.94 60.65 53562.83 88888.00 2015-01-04 15:28:04.907 004 15314.83 60.47 53562.85 88888.00 2015-01-04 15:28:05.407 004 15314.70 60.30 53562.87 88888.00 2015-01-04 15:28:05.907 004 15314.58 60.22 53562.86 88888.00 2015-01-04 15:28:06.407 004 15314.49 60.17 53562.89 88888.00 2015-01-04 15:28:06.907 004 15314.41 60.02 53562.98 88888.00 2015-01-04 15:28:07.407 004 15314.45 59.97 53562.99 88888.00 2015-01-04 15:28:07.907 004 15314.45 59.89 53563.09 88888.00 2015-01-04 15:28:08.407 004 15314.39 59.78 53563.14 88888.00 2015-01-04 15:28:08.907 004 15314.31 59.70 53563.14 88888.00 2015-01-04 15:28:09.407 004 15314.23 59.61 53563.17 88888.00 2015-01-04 15:28:09.907 004 15314.21 59.46 53563.20 88888.00 2015-01-04 15:28:10.407 004 15314.21 59.35 53563.20 88888.00 2015-01-04 15:28:10.907 004 15314.15 59.27 53563.20 88888.00 2015-01-04 15:28:11.407 004 15314.07 59.20 53563.17 88888.00 2015-01-04 15:28:11.907 004 15313.95 59.11 53563.22 88888.00 2015-01-04 15:28:12.407 004 15313.78 59.09 53563.32 88888.00 2015-01-04 15:28:12.907 004 15313.67 59.05 53563.34 88888.00 2015-01-04 15:28:13.407 004 15313.54 58.89 53563.33 88888.00 2015-01-04 15:28:13.907 004 15313.47 58.80 53563.30 88888.00 2015-01-04 15:28:14.407 004 15313.40 58.74 53563.31 88888.00 2015-01-04 15:28:14.907 004 15313.29 58.63 53563.35 88888.00 2015-01-04 15:28:15.407 004 15313.25 58.51 53563.38 88888.00 2015-01-04 15:28:15.907 004 15313.23 58.39 53563.35 88888.00 2015-01-04 15:28:16.407 004 15313.19 58.28 53563.30 88888.00 2015-01-04 15:28:16.907 004 15313.09 58.16 53563.31 88888.00 2015-01-04 15:28:17.407 004 15313.03 58.11 53563.31 88888.00 2015-01-04 15:28:17.907 004 15312.98 57.98 53563.30 88888.00 2015-01-04 15:28:18.407 004 15312.92 57.92 53563.35 88888.00 2015-01-04 15:28:18.907 004 15312.84 57.87 53563.41 88888.00 2015-01-04 15:28:19.407 004 15312.86 57.80 53563.41 88888.00 2015-01-04 15:28:19.907 004 15312.83 57.69 53563.48 88888.00 2015-01-04 15:28:20.407 004 15312.71 57.58 53563.55 88888.00 2015-01-04 15:28:20.907 004 15312.58 57.51 53563.53 88888.00 2015-01-04 15:28:21.407 004 15312.46 57.45 53563.54 88888.00 2015-01-04 15:28:21.907 004 15312.42 57.47 53563.53 88888.00 2015-01-04 15:28:22.407 004 15312.38 57.46 53563.54 88888.00 2015-01-04 15:28:22.907 004 15312.29 57.43 53563.56 88888.00 2015-01-04 15:28:23.407 004 15312.20 57.46 53563.67 88888.00 2015-01-04 15:28:23.907 004 15312.14 57.50 53563.75 88888.00 2015-01-04 15:28:24.407 004 15312.06 57.45 53563.66 88888.00 2015-01-04 15:28:24.907 004 15311.99 57.42 53563.66 88888.00 2015-01-04 15:28:25.407 004 15311.97 57.38 53563.82 88888.00 2015-01-04 15:28:25.907 004 15312.03 57.33 53563.88 88888.00 2015-01-04 15:28:26.407 004 15311.99 57.34 53563.85 88888.00 2015-01-04 15:28:26.907 004 15311.98 57.42 53563.93 88888.00 2015-01-04 15:28:27.407 004 15311.90 57.44 53563.98 88888.00 2015-01-04 15:28:27.907 004 15311.84 57.42 53563.98 88888.00 2015-01-04 15:28:28.407 004 15311.74 57.46 53564.04 88888.00 2015-01-04 15:28:28.907 004 15311.64 57.45 53564.13 88888.00 2015-01-04 15:28:29.407 004 15311.52 57.43 53564.25 88888.00 2015-01-04 15:28:29.907 004 15311.38 57.47 53564.34 88888.00 2015-01-04 15:28:30.407 004 15311.26 57.46 53564.36 88888.00 2015-01-04 15:28:30.907 004 15311.26 57.46 53564.39 88888.00 2015-01-04 15:28:31.407 004 15311.23 57.49 53564.45 88888.00 2015-01-04 15:28:31.907 004 15311.16 57.55 53564.53 88888.00 2015-01-04 15:28:32.407 004 15311.11 57.59 53564.60 88888.00 2015-01-04 15:28:32.907 004 15311.05 57.61 53564.71 88888.00 2015-01-04 15:28:33.407 004 15311.01 57.62 53564.72 88888.00 2015-01-04 15:28:33.907 004 15310.90 57.62 53564.71 88888.00 2015-01-04 15:28:34.407 004 15310.77 57.64 53564.75 88888.00 2015-01-04 15:28:34.907 004 15310.63 57.60 53564.80 88888.00 2015-01-04 15:28:35.407 004 15310.54 57.57 53564.88 88888.00 2015-01-04 15:28:35.907 004 15310.40 57.59 53564.94 88888.00 2015-01-04 15:28:36.407 004 15310.29 57.62 53565.00 88888.00 2015-01-04 15:28:36.907 004 15310.21 57.60 53564.99 88888.00 2015-01-04 15:28:37.407 004 15310.12 57.61 53564.95 88888.00 2015-01-04 15:28:37.907 004 15309.97 57.61 53564.98 88888.00 2015-01-04 15:28:38.407 004 15309.85 57.61 53564.98 88888.00 2015-01-04 15:28:38.907 004 15309.76 57.61 53565.02 88888.00 2015-01-04 15:28:39.407 004 15309.68 57.60 53565.03 88888.00 2015-01-04 15:28:39.907 004 15309.56 57.59 53565.02 88888.00 2015-01-04 15:28:40.407 004 15309.39 57.57 53565.11 88888.00 2015-01-04 15:28:40.907 004 15309.25 57.57 53565.07 88888.00 2015-01-04 15:28:41.407 004 15309.15 57.54 53565.04 88888.00 2015-01-04 15:28:41.907 004 15309.04 57.51 53565.02 88888.00 2015-01-04 15:28:42.407 004 15308.91 57.51 53564.99 88888.00 2015-01-04 15:28:42.907 004 15308.84 57.53 53564.94 88888.00 2015-01-04 15:28:43.407 004 15308.78 57.53 53564.94 88888.00 2015-01-04 15:28:43.907 004 15308.77 57.46 53564.88 88888.00 2015-01-04 15:28:44.407 004 15308.75 57.44 53564.82 88888.00 2015-01-04 15:28:44.907 004 15308.72 57.43 53564.79 88888.00 2015-01-04 15:28:45.407 004 15308.61 57.42 53564.74 88888.00 2015-01-04 15:28:45.907 004 15308.54 57.35 53564.71 88888.00 2015-01-04 15:28:46.407 004 15308.53 57.33 53564.65 88888.00 2015-01-04 15:28:46.907 004 15308.42 57.35 53564.56 88888.00 2015-01-04 15:28:47.407 004 15308.35 57.37 53564.50 88888.00 2015-01-04 15:28:47.907 004 15308.30 57.34 53564.51 88888.00 2015-01-04 15:28:48.407 004 15308.28 57.34 53564.47 88888.00 2015-01-04 15:28:48.907 004 15308.33 57.30 53564.36 88888.00 2015-01-04 15:28:49.407 004 15308.34 57.29 53564.23 88888.00 2015-01-04 15:28:49.907 004 15308.40 57.29 53564.23 88888.00 2015-01-04 15:28:50.407 004 15308.39 57.33 53564.18 88888.00 2015-01-04 15:28:50.907 004 15308.43 57.34 53564.18 88888.00 2015-01-04 15:28:51.407 004 15308.42 57.34 53564.20 88888.00 2015-01-04 15:28:51.907 004 15308.44 57.36 53564.10 88888.00 2015-01-04 15:28:52.407 004 15308.49 57.37 53564.01 88888.00 2015-01-04 15:28:52.907 004 15308.54 57.40 53564.03 88888.00 2015-01-04 15:28:53.407 004 15308.59 57.44 53564.03 88888.00 2015-01-04 15:28:53.907 004 15308.64 57.47 53563.96 88888.00 2015-01-04 15:28:54.407 004 15308.70 57.46 53563.92 88888.00 2015-01-04 15:28:54.907 004 15308.72 57.44 53563.88 88888.00 2015-01-04 15:28:55.407 004 15308.77 57.47 53563.83 88888.00 2015-01-04 15:28:55.907 004 15308.81 57.44 53563.86 88888.00 2015-01-04 15:28:56.407 004 15308.86 57.43 53563.77 88888.00 2015-01-04 15:28:56.907 004 15308.95 57.43 53563.63 88888.00 2015-01-04 15:28:57.407 004 15309.09 57.37 53563.62 88888.00 2015-01-04 15:28:57.907 004 15309.25 57.36 53563.57 88888.00 2015-01-04 15:28:58.407 004 15309.35 57.32 53563.48 88888.00 2015-01-04 15:28:58.907 004 15309.49 57.33 53563.42 88888.00 2015-01-04 15:28:59.407 004 15309.60 57.38 53563.39 88888.00 2015-01-04 15:28:59.907 004 15309.68 57.40 53563.30 88888.00 2015-01-04 15:29:00.407 004 15309.79 57.35 53563.15 88888.00 2015-01-04 15:29:00.907 004 15309.91 57.28 53563.04 88888.00 2015-01-04 15:29:01.407 004 15310.00 57.19 53562.95 88888.00 2015-01-04 15:29:01.907 004 15310.14 57.11 53562.87 88888.00 2015-01-04 15:29:02.407 004 15310.26 57.09 53562.85 88888.00 2015-01-04 15:29:02.907 004 15310.41 57.04 53562.87 88888.00 2015-01-04 15:29:03.407 004 15310.47 56.97 53562.87 88888.00 2015-01-04 15:29:03.907 004 15310.54 56.91 53562.87 88888.00 2015-01-04 15:29:04.407 004 15310.65 56.85 53562.84 88888.00 2015-01-04 15:29:04.907 004 15310.79 56.83 53562.84 88888.00 2015-01-04 15:29:05.407 004 15310.89 56.78 53562.78 88888.00 2015-01-04 15:29:05.907 004 15310.98 56.75 53562.76 88888.00 2015-01-04 15:29:06.407 004 15311.14 56.71 53562.78 88888.00 2015-01-04 15:29:06.907 004 15311.29 56.60 53562.79 88888.00 2015-01-04 15:29:07.407 004 15311.44 56.56 53562.74 88888.00 2015-01-04 15:29:07.907 004 15311.65 56.50 53562.72 88888.00 2015-01-04 15:29:08.407 004 15311.86 56.43 53562.75 88888.00 2015-01-04 15:29:08.907 004 15312.10 56.33 53562.72 88888.00 2015-01-04 15:29:09.407 004 15312.33 56.29 53562.67 88888.00 2015-01-04 15:29:09.907 004 15312.56 56.28 53562.67 88888.00 2015-01-04 15:29:10.407 004 15312.75 56.22 53562.63 88888.00 2015-01-04 15:29:10.907 004 15313.00 56.23 53562.62 88888.00 2015-01-04 15:29:11.407 004 15313.22 56.19 53562.65 88888.00 2015-01-04 15:29:11.907 004 15313.46 56.16 53562.70 88888.00 2015-01-04 15:29:12.407 004 15313.67 56.12 53562.73 88888.00 2015-01-04 15:29:12.907 004 15313.87 56.12 53562.75 88888.00 2015-01-04 15:29:13.407 004 15314.11 56.07 53562.83 88888.00 2015-01-04 15:29:13.907 004 15314.39 55.98 53562.84 88888.00 2015-01-04 15:29:14.407 004 15314.61 55.95 53562.86 88888.00 2015-01-04 15:29:14.907 004 15314.88 55.89 53562.81 88888.00 2015-01-04 15:29:15.407 004 15315.15 55.87 53562.78 88888.00 2015-01-04 15:29:15.907 004 15315.35 55.79 53562.72 88888.00 2015-01-04 15:29:16.407 004 15315.51 55.72 53562.72 88888.00 2015-01-04 15:29:16.907 004 15315.74 55.64 53562.80 88888.00 2015-01-04 15:29:17.407 004 15315.89 55.56 53562.81 88888.00 2015-01-04 15:29:17.907 004 15316.11 55.46 53562.77 88888.00 2015-01-04 15:29:18.407 004 15316.32 55.33 53562.84 88888.00 2015-01-04 15:29:18.907 004 15316.51 55.30 53562.91 88888.00 2015-01-04 15:29:19.407 004 15316.73 55.24 53563.02 88888.00 2015-01-04 15:29:19.907 004 15316.94 55.13 53563.02 88888.00 2015-01-04 15:29:20.407 004 15317.14 55.02 53562.94 88888.00 2015-01-04 15:29:20.907 004 15317.36 54.91 53562.91 88888.00 2015-01-04 15:29:21.407 004 15317.58 54.77 53562.94 88888.00 2015-01-04 15:29:21.907 004 15317.79 54.64 53562.97 88888.00 2015-01-04 15:29:22.407 004 15318.04 54.53 53563.00 88888.00 2015-01-04 15:29:22.907 004 15318.25 54.41 53563.01 88888.00 2015-01-04 15:29:23.407 004 15318.41 54.25 53563.03 88888.00 2015-01-04 15:29:23.907 004 15318.63 54.13 53563.12 88888.00 2015-01-04 15:29:24.407 004 15318.82 53.98 53563.16 88888.00 2015-01-04 15:29:24.907 004 15319.03 53.81 53563.17 88888.00 2015-01-04 15:29:25.407 004 15319.31 53.70 53563.21 88888.00 2015-01-04 15:29:25.907 004 15319.63 53.62 53563.31 88888.00 2015-01-04 15:29:26.407 004 15319.87 53.56 53563.36 88888.00 2015-01-04 15:29:26.907 004 15320.08 53.43 53563.41 88888.00 2015-01-04 15:29:27.407 004 15320.29 53.32 53563.44 88888.00 2015-01-04 15:29:27.907 004 15320.53 53.22 53563.48 88888.00 2015-01-04 15:29:28.407 004 15320.74 53.10 53563.57 88888.00 2015-01-04 15:29:28.907 004 15320.94 52.96 53563.66 88888.00 2015-01-04 15:29:29.407 004 15321.17 52.89 53563.71 88888.00 2015-01-04 15:29:29.907 004 15321.44 52.85 53563.84 88888.00 2015-01-04 15:29:30.407 004 15321.75 52.77 53564.02 88888.00 2015-01-04 15:29:30.907 004 15322.09 52.71 53564.23 88888.00 2015-01-04 15:29:31.407 004 15322.45 52.69 53564.34 88888.00 2015-01-04 15:29:31.907 004 15322.80 52.68 53564.44 88888.00 2015-01-04 15:29:32.407 004 15323.07 52.69 53564.55 88888.00 2015-01-04 15:29:32.907 004 15323.27 52.66 53564.64 88888.00 2015-01-04 15:29:33.407 004 15323.46 52.58 53564.72 88888.00 2015-01-04 15:29:33.907 004 15323.63 52.59 53564.81 88888.00 2015-01-04 15:29:34.407 004 15323.80 52.60 53564.88 88888.00 2015-01-04 15:29:34.907 004 15323.91 52.54 53565.04 88888.00 2015-01-04 15:29:35.407 004 15324.10 52.50 53565.18 88888.00 2015-01-04 15:29:35.907 004 15324.30 52.50 53565.32 88888.00 2015-01-04 15:29:36.407 004 15324.51 52.53 53565.43 88888.00 2015-01-04 15:29:36.907 004 15324.69 52.53 53565.58 88888.00 2015-01-04 15:29:37.407 004 15324.85 52.49 53565.69 88888.00 2015-01-04 15:29:37.907 004 15325.08 52.52 53565.88 88888.00 2015-01-04 15:29:38.407 004 15325.23 52.51 53565.93 88888.00 2015-01-04 15:29:38.907 004 15325.35 52.49 53566.03 88888.00 2015-01-04 15:29:39.407 004 15325.45 52.50 53566.10 88888.00 2015-01-04 15:29:39.907 004 15325.59 52.45 53566.19 88888.00 2015-01-04 15:29:40.407 004 15325.71 52.40 53566.22 88888.00 2015-01-04 15:29:40.907 004 15325.81 52.42 53566.26 88888.00 2015-01-04 15:29:41.407 004 15325.95 52.45 53566.28 88888.00 2015-01-04 15:29:41.907 004 15326.05 52.45 53566.25 88888.00 2015-01-04 15:29:42.407 004 15326.13 52.41 53566.28 88888.00 2015-01-04 15:29:42.907 004 15326.26 52.32 53566.34 88888.00 2015-01-04 15:29:43.407 004 15326.38 52.27 53566.41 88888.00 2015-01-04 15:29:43.907 004 15326.47 52.33 53566.48 88888.00 2015-01-04 15:29:44.407 004 15326.57 52.40 53566.50 88888.00 2015-01-04 15:29:44.907 004 15326.74 52.40 53566.57 88888.00 2015-01-04 15:29:45.407 004 15326.83 52.32 53566.66 88888.00 2015-01-04 15:29:45.907 004 15326.84 52.39 53566.75 88888.00 2015-01-04 15:29:46.407 004 15326.88 52.43 53566.82 88888.00 2015-01-04 15:29:46.907 004 15326.94 52.45 53566.89 88888.00 2015-01-04 15:29:47.407 004 15327.03 52.41 53566.92 88888.00 2015-01-04 15:29:47.907 004 15327.09 52.34 53566.94 88888.00 2015-01-04 15:29:48.407 004 15327.21 52.28 53567.01 88888.00 2015-01-04 15:29:48.907 004 15327.31 52.26 53567.10 88888.00 2015-01-04 15:29:49.407 004 15327.42 52.26 53567.21 88888.00 2015-01-04 15:29:49.907 004 15327.51 52.22 53567.31 88888.00 2015-01-04 15:29:50.407 004 15327.58 52.22 53567.41 88888.00 2015-01-04 15:29:50.907 004 15327.62 52.22 53567.50 88888.00 2015-01-04 15:29:51.407 004 15327.68 52.19 53567.54 88888.00 2015-01-04 15:29:51.907 004 15327.71 52.18 53567.56 88888.00 2015-01-04 15:29:52.407 004 15327.74 52.22 53567.56 88888.00 2015-01-04 15:29:52.907 004 15327.81 52.28 53567.61 88888.00 2015-01-04 15:29:53.407 004 15327.90 52.40 53567.69 88888.00 2015-01-04 15:29:53.907 004 15328.05 52.48 53567.74 88888.00 2015-01-04 15:29:54.407 004 15328.22 52.56 53567.76 88888.00 2015-01-04 15:29:54.907 004 15328.29 52.65 53567.85 88888.00 2015-01-04 15:29:55.407 004 15328.30 52.67 53567.89 88888.00 2015-01-04 15:29:55.907 004 15328.25 52.67 53567.94 88888.00 2015-01-04 15:29:56.407 004 15328.28 52.73 53568.03 88888.00 2015-01-04 15:29:56.907 004 15328.29 52.80 53568.07 88888.00 2015-01-04 15:29:57.407 004 15328.29 52.87 53568.08 88888.00 2015-01-04 15:29:57.907 004 15328.26 52.91 53568.20 88888.00 2015-01-04 15:29:58.407 004 15328.31 53.05 53568.27 88888.00 2015-01-04 15:29:58.907 004 15328.38 53.25 53568.32 88888.00 2015-01-04 15:29:59.407 004 15328.43 53.31 53568.39 88888.00 2015-01-04 15:29:59.907 004 15328.50 53.30 53568.50 88888.00 2015-01-04 15:30:00.407 004 15328.60 53.63 53568.66 88888.00 2015-01-04 15:30:00.907 004 15328.67 53.88 53568.83 88888.00 2015-01-04 15:30:01.407 004 15328.70 54.06 53568.97 88888.00 2015-01-04 15:30:01.907 004 15328.71 54.18 53569.08 88888.00 2015-01-04 15:30:02.407 004 15328.68 54.33 53569.21 88888.00 2015-01-04 15:30:02.907 004 15328.61 54.47 53569.26 88888.00 2015-01-04 15:30:03.407 004 15328.50 54.61 53569.39 88888.00 2015-01-04 15:30:03.907 004 15328.40 54.82 53569.48 88888.00 2015-01-04 15:30:04.407 004 15328.39 55.00 53569.62 88888.00 2015-01-04 15:30:04.907 004 15328.38 55.15 53569.76 88888.00 2015-01-04 15:30:05.407 004 15328.33 55.37 53569.89 88888.00 2015-01-04 15:30:05.907 004 15328.26 55.61 53570.01 88888.00 2015-01-04 15:30:06.407 004 15328.22 55.81 53570.18 88888.00 2015-01-04 15:30:06.907 004 15328.24 56.02 53570.38 88888.00 2015-01-04 15:30:07.407 004 15328.22 56.20 53570.56 88888.00 2015-01-04 15:30:07.907 004 15328.20 56.37 53570.71 88888.00 2015-01-04 15:30:08.407 004 15328.21 56.58 53570.84 88888.00 2015-01-04 15:30:08.907 004 15328.24 56.83 53571.02 88888.00 2015-01-04 15:30:09.407 004 15328.23 56.98 53571.22 88888.00 2015-01-04 15:30:09.907 004 15328.25 57.24 53571.36 88888.00 2015-01-04 15:30:10.407 004 15328.30 57.46 53571.44 88888.00 2015-01-04 15:30:10.907 004 15328.35 57.63 53571.54 88888.00 2015-01-04 15:30:11.407 004 15328.42 57.80 53571.67 88888.00 2015-01-04 15:30:11.907 004 15328.48 57.97 53571.86 88888.00 2015-01-04 15:30:12.407 004 15328.52 58.11 53572.02 88888.00 2015-01-04 15:30:12.907 004 15328.55 58.28 53572.15 88888.00 2015-01-04 15:30:13.407 004 15328.51 58.49 53572.22 88888.00 2015-01-04 15:30:13.907 004 15328.47 58.68 53572.28 88888.00 2015-01-04 15:30:14.407 004 15328.39 58.84 53572.35 88888.00 2015-01-04 15:30:14.907 004 15328.37 59.01 53572.43 88888.00 2015-01-04 15:30:15.407 004 15328.35 59.14 53572.47 88888.00 2015-01-04 15:30:15.907 004 15328.34 59.27 53572.57 88888.00 2015-01-04 15:30:16.407 004 15328.31 59.42 53572.62 88888.00 2015-01-04 15:30:16.907 004 15328.30 59.59 53572.71 88888.00 2015-01-04 15:30:17.407 004 15328.33 59.82 53572.85 88888.00 2015-01-04 15:30:17.907 004 15328.40 59.99 53572.94 88888.00 2015-01-04 15:30:18.407 004 15328.38 60.14 53573.02 88888.00 2015-01-04 15:30:18.907 004 15328.35 60.37 53573.06 88888.00 2015-01-04 15:30:19.407 004 15328.38 60.55 53573.10 88888.00 2015-01-04 15:30:19.907 004 15328.42 60.72 53573.23 88888.00 2015-01-04 15:30:20.407 004 15328.47 60.92 53573.24 88888.00 2015-01-04 15:30:20.907 004 15328.55 61.12 53573.25 88888.00 2015-01-04 15:30:21.407 004 15328.59 61.35 53573.28 88888.00 2015-01-04 15:30:21.907 004 15328.65 61.61 53573.34 88888.00 2015-01-04 15:30:22.407 004 15328.75 61.78 53573.40 88888.00 2015-01-04 15:30:22.907 004 15328.85 61.93 53573.41 88888.00 2015-01-04 15:30:23.407 004 15329.00 62.10 53573.47 88888.00 2015-01-04 15:30:23.907 004 15329.15 62.22 53573.55 88888.00 2015-01-04 15:30:24.407 004 15329.32 62.37 53573.58 88888.00 2015-01-04 15:30:24.907 004 15329.53 62.56 53573.62 88888.00 2015-01-04 15:30:25.407 004 15329.71 62.76 53573.63 88888.00 2015-01-04 15:30:25.907 004 15329.88 62.96 53573.66 88888.00 2015-01-04 15:30:26.407 004 15330.11 63.13 53573.64 88888.00 2015-01-04 15:30:26.907 004 15330.30 63.32 53573.69 88888.00 2015-01-04 15:30:27.407 004 15330.51 63.52 53573.71 88888.00 2015-01-04 15:30:27.907 004 15330.73 63.68 53573.74 88888.00 2015-01-04 15:30:28.407 004 15330.96 63.84 53573.84 88888.00 2015-01-04 15:30:28.907 004 15331.19 63.99 53573.91 88888.00 2015-01-04 15:30:29.407 004 15331.48 64.15 53574.02 88888.00 2015-01-04 15:30:29.907 004 15331.78 64.26 53574.10 88888.00 2015-01-04 15:30:30.407 004 15332.03 64.33 53574.10 88888.00 2015-01-04 15:30:30.907 004 15332.26 64.43 53574.08 88888.00 2015-01-04 15:30:31.407 004 15332.50 64.50 53574.07 88888.00 2015-01-04 15:30:31.907 004 15332.72 64.63 53574.01 88888.00 2015-01-04 15:30:32.407 004 15332.86 64.77 53573.94 88888.00 2015-01-04 15:30:32.907 004 15332.93 64.88 53574.00 88888.00 2015-01-04 15:30:33.407 004 15333.03 65.01 53574.01 88888.00 2015-01-04 15:30:33.907 004 15333.14 64.99 53574.05 88888.00 2015-01-04 15:30:34.407 004 15333.31 65.05 53574.07 88888.00 2015-01-04 15:30:34.907 004 15333.55 65.16 53574.10 88888.00 2015-01-04 15:30:35.407 004 15333.75 65.21 53574.11 88888.00 2015-01-04 15:30:35.907 004 15333.90 65.27 53574.07 88888.00 2015-01-04 15:30:36.407 004 15334.01 65.29 53574.03 88888.00 2015-01-04 15:30:36.907 004 15334.13 65.31 53574.06 88888.00 2015-01-04 15:30:37.407 004 15334.23 65.33 53574.10 88888.00 2015-01-04 15:30:37.907 004 15334.39 65.30 53574.23 88888.00 2015-01-04 15:30:38.407 004 15334.54 65.33 53574.31 88888.00 2015-01-04 15:30:38.907 004 15334.59 65.33 53574.41 88888.00 2015-01-04 15:30:39.407 004 15334.62 65.33 53574.42 88888.00 2015-01-04 15:30:39.907 004 15334.66 65.36 53574.41 88888.00 2015-01-04 15:30:40.407 004 15334.68 65.37 53574.45 88888.00 2015-01-04 15:30:40.907 004 15334.71 65.41 53574.52 88888.00 2015-01-04 15:30:41.407 004 15334.70 65.42 53574.59 88888.00 2015-01-04 15:30:41.907 004 15334.66 65.39 53574.64 88888.00 2015-01-04 15:30:42.407 004 15334.62 65.37 53574.66 88888.00 2015-01-04 15:30:42.907 004 15334.62 65.29 53574.69 88888.00 2015-01-04 15:30:43.407 004 15334.61 65.27 53574.81 88888.00 2015-01-04 15:30:43.907 004 15334.63 65.27 53574.87 88888.00 2015-01-04 15:30:44.407 004 15334.59 65.16 53574.92 88888.00 2015-01-04 15:30:44.907 004 15334.52 65.05 53574.96 88888.00 2015-01-04 15:30:45.407 004 15334.49 65.01 53575.01 88888.00 2015-01-04 15:30:45.907 004 15334.41 64.96 53575.05 88888.00 2015-01-04 15:30:46.407 004 15334.28 64.99 53575.12 88888.00 2015-01-04 15:30:46.907 004 15334.18 64.92 53575.23 88888.00 2015-01-04 15:30:47.407 004 15334.08 64.90 53575.28 88888.00 2015-01-04 15:30:47.907 004 15333.96 64.92 53575.33 88888.00 2015-01-04 15:30:48.407 004 15333.95 64.94 53575.41 88888.00 2015-01-04 15:30:48.907 004 15333.85 65.01 53575.53 88888.00 2015-01-04 15:30:49.407 004 15333.73 65.06 53575.55 88888.00 2015-01-04 15:30:49.907 004 15333.62 65.14 53575.67 88888.00 2015-01-04 15:30:50.407 004 15333.45 65.20 53575.76 88888.00 2015-01-04 15:30:50.907 004 15333.36 65.19 53575.84 88888.00 2015-01-04 15:30:51.407 004 15333.23 65.23 53575.92 88888.00 2015-01-04 15:30:51.907 004 15333.02 65.31 53575.94 88888.00 2015-01-04 15:30:52.407 004 15332.78 65.37 53576.03 88888.00 2015-01-04 15:30:52.907 004 15332.63 65.42 53576.15 88888.00 2015-01-04 15:30:53.407 004 15332.48 65.50 53576.28 88888.00 2015-01-04 15:30:53.907 004 15332.30 65.59 53576.36 88888.00 2015-01-04 15:30:54.407 004 15332.13 65.68 53576.45 88888.00 2015-01-04 15:30:54.907 004 15331.92 65.77 53576.61 88888.00 2015-01-04 15:30:55.407 004 15331.81 65.82 53576.72 88888.00 2015-01-04 15:30:55.907 004 15331.75 65.84 53576.86 88888.00 2015-01-04 15:30:56.407 004 15331.64 65.93 53577.00 88888.00 2015-01-04 15:30:56.907 004 15331.51 66.02 53577.07 88888.00 2015-01-04 15:30:57.407 004 15331.36 66.10 53577.18 88888.00 2015-01-04 15:30:57.907 004 15331.18 66.24 53577.25 88888.00 2015-01-04 15:30:58.407 004 15330.99 66.33 53577.25 88888.00 2015-01-04 15:30:58.907 004 15330.75 66.39 53577.25 88888.00 2015-01-04 15:30:59.407 004 15330.58 66.42 53577.33 88888.00 2015-01-04 15:30:59.907 004 15330.41 66.45 53577.44 88888.00 2015-01-04 15:31:00.407 004 15330.31 66.51 53577.57 88888.00 2015-01-04 15:31:00.907 004 15330.30 66.54 53577.67 88888.00 2015-01-04 15:31:01.407 004 15330.27 66.54 53577.73 88888.00 2015-01-04 15:31:01.907 004 15330.15 66.54 53577.85 88888.00 2015-01-04 15:31:02.407 004 15330.00 66.62 53577.86 88888.00 2015-01-04 15:31:02.907 004 15329.85 66.67 53577.85 88888.00 2015-01-04 15:31:03.407 004 15329.73 66.74 53577.86 88888.00 2015-01-04 15:31:03.907 004 15329.59 66.77 53577.90 88888.00 2015-01-04 15:31:04.407 004 15329.46 66.80 53577.92 88888.00 2015-01-04 15:31:04.907 004 15329.39 66.83 53578.01 88888.00 2015-01-04 15:31:05.407 004 15329.34 66.88 53578.09 88888.00 2015-01-04 15:31:05.907 004 15329.25 67.00 53578.14 88888.00 2015-01-04 15:31:06.407 004 15329.23 67.05 53578.16 88888.00 2015-01-04 15:31:06.907 004 15329.29 67.10 53578.21 88888.00 2015-01-04 15:31:07.407 004 15329.32 67.17 53578.24 88888.00 2015-01-04 15:31:07.907 004 15329.35 67.20 53578.26 88888.00 2015-01-04 15:31:08.407 004 15329.34 67.23 53578.21 88888.00 2015-01-04 15:31:08.907 004 15329.25 67.25 53578.22 88888.00 2015-01-04 15:31:09.407 004 15329.15 67.25 53578.19 88888.00 2015-01-04 15:31:09.907 004 15329.11 67.34 53578.23 88888.00 2015-01-04 15:31:10.407 004 15329.02 67.40 53578.29 88888.00 2015-01-04 15:31:10.907 004 15328.93 67.46 53578.32 88888.00 2015-01-04 15:31:11.407 004 15328.76 67.47 53578.30 88888.00 2015-01-04 15:31:11.907 004 15328.67 67.49 53578.24 88888.00 2015-01-04 15:31:12.407 004 15328.49 67.47 53578.21 88888.00 2015-01-04 15:31:12.907 004 15328.41 67.35 53578.24 88888.00 2015-01-04 15:31:13.407 004 15328.37 67.32 53578.27 88888.00 2015-01-04 15:31:13.907 004 15328.32 67.34 53578.29 88888.00 2015-01-04 15:31:14.407 004 15328.30 67.31 53578.31 88888.00 2015-01-04 15:31:14.907 004 15328.33 67.25 53578.30 88888.00 2015-01-04 15:31:15.407 004 15328.25 67.20 53578.31 88888.00 2015-01-04 15:31:15.907 004 15328.17 67.17 53578.24 88888.00 2015-01-04 15:31:16.407 004 15328.05 67.06 53578.17 88888.00 2015-01-04 15:31:16.907 004 15327.88 67.03 53578.16 88888.00 2015-01-04 15:31:17.407 004 15327.80 67.04 53578.16 88888.00 2015-01-04 15:31:17.907 004 15327.75 67.01 53578.14 88888.00 2015-01-04 15:31:18.407 004 15327.68 67.00 53578.09 88888.00 2015-01-04 15:31:18.907 004 15327.60 66.98 53578.08 88888.00 2015-01-04 15:31:19.407 004 15327.52 67.03 53578.09 88888.00 2015-01-04 15:31:19.907 004 15327.42 66.97 53578.05 88888.00 2015-01-04 15:31:20.407 004 15327.32 66.91 53578.05 88888.00 2015-01-04 15:31:20.907 004 15327.26 66.88 53577.98 88888.00 2015-01-04 15:31:21.407 004 15327.21 66.84 53577.87 88888.00 2015-01-04 15:31:21.907 004 15327.13 66.77 53577.83 88888.00 2015-01-04 15:31:22.407 004 15327.04 66.74 53577.84 88888.00 2015-01-04 15:31:22.907 004 15326.94 66.69 53577.76 88888.00 2015-01-04 15:31:23.407 004 15326.81 66.61 53577.78 88888.00 2015-01-04 15:31:23.907 004 15326.69 66.53 53577.83 88888.00 2015-01-04 15:31:24.407 004 15326.56 66.50 53577.78 88888.00 2015-01-04 15:31:24.907 004 15326.41 66.53 53577.84 88888.00 2015-01-04 15:31:25.407 004 15326.26 66.58 53577.86 88888.00 2015-01-04 15:31:25.907 004 15326.14 66.52 53577.86 88888.00 2015-01-04 15:31:26.407 004 15326.03 66.45 53577.89 88888.00 2015-01-04 15:31:26.907 004 15325.90 66.50 53577.95 88888.00 2015-01-04 15:31:27.407 004 15325.79 66.50 53577.93 88888.00 2015-01-04 15:31:27.907 004 15325.64 66.46 53577.92 88888.00 2015-01-04 15:31:28.407 004 15325.45 66.46 53577.93 88888.00 2015-01-04 15:31:28.907 004 15325.30 66.50 53577.89 88888.00 2015-01-04 15:31:29.407 004 15325.13 66.52 53577.86 88888.00 2015-01-04 15:31:29.907 004 15324.96 66.54 53577.91 88888.00 2015-01-04 15:31:30.407 004 15324.79 66.56 53577.95 88888.00 2015-01-04 15:31:30.907 004 15324.61 66.57 53577.94 88888.00 2015-01-04 15:31:31.407 004 15324.41 66.62 53578.01 88888.00 2015-01-04 15:31:31.907 004 15324.15 66.62 53578.05 88888.00 2015-01-04 15:31:32.407 004 15323.86 66.65 53578.10 88888.00 2015-01-04 15:31:32.907 004 15323.60 66.67 53578.13 88888.00 2015-01-04 15:31:33.407 004 15323.43 66.69 53578.09 88888.00 2015-01-04 15:31:33.907 004 15323.25 66.70 53578.10 88888.00 2015-01-04 15:31:34.407 004 15323.01 66.67 53578.07 88888.00 2015-01-04 15:31:34.907 004 15322.79 66.63 53578.03 88888.00 2015-01-04 15:31:35.407 004 15322.49 66.62 53577.95 88888.00 2015-01-04 15:31:35.907 004 15322.24 66.56 53577.92 88888.00 2015-01-04 15:31:36.407 004 15322.00 66.48 53577.89 88888.00 2015-01-04 15:31:36.907 004 15321.77 66.41 53577.79 88888.00 2015-01-04 15:31:37.407 004 15321.59 66.35 53577.78 88888.00 2015-01-04 15:31:37.907 004 15321.37 66.34 53577.81 88888.00 2015-01-04 15:31:38.407 004 15321.25 66.22 53577.76 88888.00 2015-01-04 15:31:38.907 004 15321.14 66.15 53577.70 88888.00 2015-01-04 15:31:39.407 004 15320.97 66.08 53577.59 88888.00 2015-01-04 15:31:39.907 004 15320.84 66.01 53577.55 88888.00 2015-01-04 15:31:40.407 004 15320.73 65.94 53577.53 88888.00 2015-01-04 15:31:40.907 004 15320.60 65.99 53577.47 88888.00 2015-01-04 15:31:41.407 004 15320.52 65.98 53577.47 88888.00 2015-01-04 15:31:41.907 004 15320.43 65.92 53577.49 88888.00 2015-01-04 15:31:42.407 004 15320.35 65.92 53577.50 88888.00 2015-01-04 15:31:42.907 004 15320.21 65.92 53577.42 88888.00 2015-01-04 15:31:43.407 004 15320.15 65.90 53577.37 88888.00 2015-01-04 15:31:43.907 004 15320.10 65.85 53577.33 88888.00 2015-01-04 15:31:44.407 004 15320.06 65.79 53577.30 88888.00 2015-01-04 15:31:44.907 004 15319.97 65.71 53577.33 88888.00 2015-01-04 15:31:45.407 004 15319.83 65.59 53577.36 88888.00 2015-01-04 15:31:45.907 004 15319.74 65.57 53577.37 88888.00 2015-01-04 15:31:46.407 004 15319.64 65.57 53577.37 88888.00 2015-01-04 15:31:46.907 004 15319.51 65.50 53577.35 88888.00 2015-01-04 15:31:47.407 004 15319.33 65.48 53577.41 88888.00 2015-01-04 15:31:47.907 004 15319.24 65.48 53577.45 88888.00 2015-01-04 15:31:48.407 004 15319.09 65.41 53577.54 88888.00 2015-01-04 15:31:48.907 004 15318.97 65.31 53577.57 88888.00 2015-01-04 15:31:49.407 004 15318.91 65.22 53577.56 88888.00 2015-01-04 15:31:49.907 004 15318.82 65.16 53577.65 88888.00 2015-01-04 15:31:50.407 004 15318.77 65.04 53577.73 88888.00 2015-01-04 15:31:50.907 004 15318.70 64.89 53577.71 88888.00 2015-01-04 15:31:51.407 004 15318.57 64.75 53577.64 88888.00 2015-01-04 15:31:51.907 004 15318.48 64.66 53577.52 88888.00 2015-01-04 15:31:52.407 004 15318.31 64.59 53577.43 88888.00 2015-01-04 15:31:52.907 004 15318.15 64.54 53577.39 88888.00 2015-01-04 15:31:53.407 004 15318.04 64.46 53577.37 88888.00 2015-01-04 15:31:53.907 004 15317.91 64.43 53577.36 88888.00 2015-01-04 15:31:54.407 004 15317.76 64.37 53577.32 88888.00 2015-01-04 15:31:54.907 004 15317.58 64.30 53577.25 88888.00 2015-01-04 15:31:55.407 004 15317.41 64.25 53577.22 88888.00 2015-01-04 15:31:55.907 004 15317.31 64.26 53577.23 88888.00 2015-01-04 15:31:56.407 004 15317.21 64.32 53577.14 88888.00 2015-01-04 15:31:56.907 004 15317.05 64.34 53577.03 88888.00 2015-01-04 15:31:57.407 004 15316.92 64.35 53577.00 88888.00 2015-01-04 15:31:57.907 004 15316.82 64.36 53576.96 88888.00 2015-01-04 15:31:58.407 004 15316.74 64.35 53576.94 88888.00 2015-01-04 15:31:58.907 004 15316.60 64.33 53576.93 88888.00 2015-01-04 15:31:59.407 004 15316.49 64.28 53576.93 88888.00 2015-01-04 15:31:59.907 004 15316.44 64.25 53576.97 88888.00 2015-01-04 15:32:00.407 004 15316.42 64.29 53576.98 88888.00 2015-01-04 15:32:00.907 004 15316.48 64.34 53577.00 88888.00 2015-01-04 15:32:01.407 004 15316.66 64.36 53577.01 88888.00 2015-01-04 15:32:01.907 004 15316.76 64.33 53576.96 88888.00 2015-01-04 15:32:02.407 004 15316.74 64.29 53576.89 88888.00 2015-01-04 15:32:02.907 004 15316.77 64.24 53576.78 88888.00 2015-01-04 15:32:03.407 004 15316.74 64.18 53576.68 88888.00 2015-01-04 15:32:03.907 004 15316.73 64.18 53576.60 88888.00 2015-01-04 15:32:04.407 004 15316.64 64.19 53576.52 88888.00 2015-01-04 15:32:04.907 004 15316.57 64.26 53576.49 88888.00 2015-01-04 15:32:05.407 004 15316.49 64.24 53576.43 88888.00 2015-01-04 15:32:05.907 004 15316.50 64.21 53576.35 88888.00 2015-01-04 15:32:06.407 004 15316.53 64.27 53576.26 88888.00 2015-01-04 15:32:06.907 004 15316.56 64.35 53576.13 88888.00 2015-01-04 15:32:07.407 004 15316.60 64.40 53576.09 88888.00 2015-01-04 15:32:07.907 004 15316.59 64.41 53576.06 88888.00 2015-01-04 15:32:08.407 004 15316.57 64.41 53576.03 88888.00 2015-01-04 15:32:08.907 004 15316.51 64.45 53576.02 88888.00 2015-01-04 15:32:09.407 004 15316.55 64.56 53576.05 88888.00 2015-01-04 15:32:09.907 004 15316.51 64.62 53576.06 88888.00 2015-01-04 15:32:10.407 004 15316.51 64.63 53576.03 88888.00 2015-01-04 15:32:10.907 004 15316.49 64.68 53575.95 88888.00 2015-01-04 15:32:11.407 004 15316.46 64.70 53575.95 88888.00 2015-01-04 15:32:11.907 004 15316.42 64.71 53575.96 88888.00 2015-01-04 15:32:12.407 004 15316.35 64.75 53575.90 88888.00 2015-01-04 15:32:12.907 004 15316.39 64.77 53575.87 88888.00 2015-01-04 15:32:13.407 004 15316.44 64.79 53575.87 88888.00 2015-01-04 15:32:13.907 004 15316.50 64.78 53575.89 88888.00 2015-01-04 15:32:14.407 004 15316.63 64.84 53575.90 88888.00 2015-01-04 15:32:14.907 004 15316.81 64.90 53575.84 88888.00 2015-01-04 15:32:15.407 004 15317.03 64.99 53575.76 88888.00 2015-01-04 15:32:15.907 004 15317.23 65.09 53575.72 88888.00 2015-01-04 15:32:16.407 004 15317.39 65.15 53575.68 88888.00 2015-01-04 15:32:16.907 004 15317.57 65.16 53575.69 88888.00 2015-01-04 15:32:17.407 004 15317.65 65.16 53575.63 88888.00 2015-01-04 15:32:17.907 004 15317.74 65.20 53575.63 88888.00 2015-01-04 15:32:18.407 004 15317.84 65.25 53575.61 88888.00 2015-01-04 15:32:18.907 004 15317.95 65.35 53575.60 88888.00 2015-01-04 15:32:19.407 004 15318.07 65.46 53575.52 88888.00 2015-01-04 15:32:19.907 004 15318.20 65.59 53575.51 88888.00 2015-01-04 15:32:20.407 004 15318.31 65.66 53575.54 88888.00 2015-01-04 15:32:20.907 004 15318.37 65.74 53575.55 88888.00 2015-01-04 15:32:21.407 004 15318.43 65.77 53575.59 88888.00 2015-01-04 15:32:21.907 004 15318.53 65.87 53575.62 88888.00 2015-01-04 15:32:22.407 004 15318.55 65.92 53575.63 88888.00 2015-01-04 15:32:22.907 004 15318.64 66.00 53575.64 88888.00 2015-01-04 15:32:23.407 004 15318.73 66.00 53575.61 88888.00 2015-01-04 15:32:23.907 004 15318.76 65.96 53575.52 88888.00 2015-01-04 15:32:24.407 004 15318.76 65.97 53575.51 88888.00 2015-01-04 15:32:24.907 004 15318.77 66.00 53575.49 88888.00 2015-01-04 15:32:25.407 004 15318.75 66.05 53575.45 88888.00 2015-01-04 15:32:25.907 004 15318.67 66.05 53575.40 88888.00 2015-01-04 15:32:26.407 004 15318.53 66.05 53575.31 88888.00 2015-01-04 15:32:26.907 004 15318.40 66.05 53575.30 88888.00 2015-01-04 15:32:27.407 004 15318.39 66.10 53575.35 88888.00 2015-01-04 15:32:27.907 004 15318.30 66.13 53575.40 88888.00 2015-01-04 15:32:28.407 004 15318.26 66.18 53575.42 88888.00 2015-01-04 15:32:28.907 004 15318.25 66.22 53575.45 88888.00 2015-01-04 15:32:29.408 004 15318.25 66.27 53575.47 88888.00 2015-01-04 15:32:29.908 004 15318.30 66.37 53575.52 88888.00 2015-01-04 15:32:30.408 004 15318.35 66.50 53575.51 88888.00 2015-01-04 15:32:30.908 004 15318.37 66.56 53575.56 88888.00 2015-01-04 15:32:31.408 004 15318.43 66.63 53575.65 88888.00 2015-01-04 15:32:31.908 004 15318.47 66.69 53575.62 88888.00 2015-01-04 15:32:32.408 004 15318.50 66.75 53575.61 88888.00 2015-01-04 15:32:32.908 004 15318.54 66.92 53575.62 88888.00 2015-01-04 15:32:33.408 004 15318.49 67.01 53575.65 88888.00 2015-01-04 15:32:33.908 004 15318.44 67.12 53575.68 88888.00 2015-01-04 15:32:34.408 004 15318.45 67.26 53575.64 88888.00 2015-01-04 15:32:34.908 004 15318.40 67.29 53575.65 88888.00 2015-01-04 15:32:35.408 004 15318.45 67.27 53575.67 88888.00 2015-01-04 15:32:35.908 004 15318.56 67.29 53575.71 88888.00 2015-01-04 15:32:36.408 004 15318.72 67.36 53575.72 88888.00 2015-01-04 15:32:36.908 004 15318.89 67.41 53575.69 88888.00 2015-01-04 15:32:37.408 004 15318.99 67.49 53575.65 88888.00 2015-01-04 15:32:37.908 004 15319.02 67.64 53575.57 88888.00 2015-01-04 15:32:38.408 004 15319.08 67.79 53575.52 88888.00 2015-01-04 15:32:38.908 004 15319.09 67.90 53575.54 88888.00 2015-01-04 15:32:39.408 004 15319.12 68.05 53575.56 88888.00 2015-01-04 15:32:39.908 004 15319.13 68.09 53575.64 88888.00 2015-01-04 15:32:40.408 004 15319.18 68.16 53575.74 88888.00 2015-01-04 15:32:40.908 004 15319.21 68.34 53575.76 88888.00 2015-01-04 15:32:41.408 004 15319.27 68.48 53575.83 88888.00 2015-01-04 15:32:41.908 004 15319.31 68.52 53575.85 88888.00 2015-01-04 15:32:42.408 004 15319.34 68.61 53575.75 88888.00 2015-01-04 15:32:42.908 004 15319.40 68.68 53575.73 88888.00 2015-01-04 15:32:43.408 004 15319.56 68.78 53575.74 88888.00 2015-01-04 15:32:43.908 004 15319.80 68.88 53575.80 88888.00 2015-01-04 15:32:44.408 004 15319.91 68.94 53575.86 88888.00 2015-01-04 15:32:44.908 004 15320.03 69.01 53575.83 88888.00 2015-01-04 15:32:45.408 004 15320.12 69.11 53575.88 88888.00 2015-01-04 15:32:45.908 004 15320.10 69.22 53575.94 88888.00 2015-01-04 15:32:46.408 004 15320.15 69.34 53575.91 88888.00 2015-01-04 15:32:46.908 004 15320.27 69.46 53575.89 88888.00 2015-01-04 15:32:47.408 004 15320.33 69.52 53575.85 88888.00 2015-01-04 15:32:47.908 004 15320.44 69.60 53575.80 88888.00 2015-01-04 15:32:48.408 004 15320.49 69.64 53575.72 88888.00 2015-01-04 15:32:48.908 004 15320.51 69.70 53575.70 88888.00 2015-01-04 15:32:49.408 004 15320.48 69.76 53575.68 88888.00 2015-01-04 15:32:49.908 004 15320.42 69.72 53575.63 88888.00 2015-01-04 15:32:50.408 004 15320.42 69.70 53575.60 88888.00 2015-01-04 15:32:50.908 004 15320.35 69.73 53575.54 88888.00 2015-01-04 15:32:51.408 004 15320.24 69.77 53575.49 88888.00 2015-01-04 15:32:51.908 004 15320.11 69.74 53575.36 88888.00 2015-01-04 15:32:52.408 004 15320.00 69.65 53575.26 88888.00 2015-01-04 15:32:52.908 004 15319.93 69.60 53575.14 88888.00 2015-01-04 15:32:53.408 004 15319.76 69.59 53575.05 88888.00 2015-01-04 15:32:53.908 004 15319.66 69.62 53575.04 88888.00 2015-01-04 15:32:54.408 004 15319.56 69.63 53574.97 88888.00 2015-01-04 15:32:54.908 004 15319.40 69.60 53574.91 88888.00 2015-01-04 15:32:55.408 004 15319.27 69.60 53574.79 88888.00 2015-01-04 15:32:55.908 004 15319.11 69.57 53574.72 88888.00 2015-01-04 15:32:56.408 004 15318.94 69.56 53574.68 88888.00 2015-01-04 15:32:56.908 004 15318.76 69.61 53574.63 88888.00 2015-01-04 15:32:57.408 004 15318.57 69.64 53574.55 88888.00 2015-01-04 15:32:57.908 004 15318.35 69.62 53574.50 88888.00 2015-01-04 15:32:58.408 004 15318.12 69.57 53574.46 88888.00 2015-01-04 15:32:58.908 004 15317.93 69.60 53574.41 88888.00 2015-01-04 15:32:59.408 004 15317.81 69.55 53574.32 88888.00 2015-01-04 15:32:59.908 004 15317.68 69.54 53574.28 88888.00 2015-01-04 15:33:00.408 004 15317.56 69.54 53574.24 88888.00 2015-01-04 15:33:00.908 004 15317.49 69.53 53574.16 88888.00 2015-01-04 15:33:01.408 004 15317.40 69.51 53574.05 88888.00 2015-01-04 15:33:01.908 004 15317.29 69.45 53573.94 88888.00 2015-01-04 15:33:02.408 004 15317.13 69.38 53573.81 88888.00 2015-01-04 15:33:02.908 004 15316.95 69.29 53573.66 88888.00 2015-01-04 15:33:03.408 004 15316.74 69.18 53573.49 88888.00 2015-01-04 15:33:03.908 004 15316.54 69.12 53573.41 88888.00 2015-01-04 15:33:04.408 004 15316.41 69.11 53573.32 88888.00 2015-01-04 15:33:04.908 004 15316.28 69.07 53573.25 88888.00 2015-01-04 15:33:05.408 004 15316.11 68.99 53573.12 88888.00 2015-01-04 15:33:05.908 004 15315.96 68.98 53572.98 88888.00 2015-01-04 15:33:06.408 004 15315.89 68.93 53572.87 88888.00 2015-01-04 15:33:06.908 004 15315.73 68.84 53572.69 88888.00 2015-01-04 15:33:07.408 004 15315.63 68.77 53572.53 88888.00 2015-01-04 15:33:07.908 004 15315.58 68.72 53572.40 88888.00 2015-01-04 15:33:08.408 004 15315.44 68.75 53572.26 88888.00 2015-01-04 15:33:08.908 004 15315.36 68.75 53572.18 88888.00 2015-01-04 15:33:09.408 004 15315.33 68.77 53572.10 88888.00 2015-01-04 15:33:09.908 004 15315.24 68.83 53571.98 88888.00 2015-01-04 15:33:10.408 004 15315.12 68.82 53571.86 88888.00 2015-01-04 15:33:10.908 004 15315.00 68.83 53571.79 88888.00 2015-01-04 15:33:11.408 004 15314.91 68.88 53571.72 88888.00 2015-01-04 15:33:11.908 004 15314.88 68.93 53571.58 88888.00 2015-01-04 15:33:12.408 004 15314.86 69.00 53571.49 88888.00 2015-01-04 15:33:12.908 004 15314.83 69.04 53571.34 88888.00 2015-01-04 15:33:13.408 004 15314.78 69.01 53571.26 88888.00 2015-01-04 15:33:13.908 004 15314.70 68.99 53571.09 88888.00 2015-01-04 15:33:14.408 004 15314.61 68.94 53570.90 88888.00 2015-01-04 15:33:14.908 004 15314.47 68.91 53570.82 88888.00 2015-01-04 15:33:15.408 004 15314.36 68.88 53570.73 88888.00 2015-01-04 15:33:15.908 004 15314.20 68.91 53570.65 88888.00 2015-01-04 15:33:16.408 004 15314.14 68.92 53570.55 88888.00 2015-01-04 15:33:16.908 004 15314.11 68.96 53570.46 88888.00 2015-01-04 15:33:17.408 004 15314.04 68.96 53570.39 88888.00 2015-01-04 15:33:17.908 004 15314.02 69.04 53570.33 88888.00 2015-01-04 15:33:18.408 004 15314.03 69.08 53570.31 88888.00 2015-01-04 15:33:18.908 004 15314.04 69.02 53570.19 88888.00 2015-01-04 15:33:19.408 004 15314.01 69.01 53570.08 88888.00 2015-01-04 15:33:19.908 004 15313.92 68.95 53570.01 88888.00 2015-01-04 15:33:20.408 004 15313.81 68.90 53569.90 88888.00 2015-01-04 15:33:20.908 004 15313.69 68.81 53569.72 88888.00 2015-01-04 15:33:21.408 004 15313.59 68.78 53569.56 88888.00 2015-01-04 15:33:21.908 004 15313.52 68.74 53569.39 88888.00 2015-01-04 15:33:22.408 004 15313.48 68.69 53569.19 88888.00 2015-01-04 15:33:22.908 004 15313.43 68.64 53569.08 88888.00 2015-01-04 15:33:23.408 004 15313.39 68.62 53568.87 88888.00 2015-01-04 15:33:23.908 004 15313.47 68.59 53568.75 88888.00 2015-01-04 15:33:24.408 004 15313.49 68.58 53568.67 88888.00 2015-01-04 15:33:24.908 004 15313.52 68.52 53568.56 88888.00 2015-01-04 15:33:25.408 004 15313.60 68.49 53568.37 88888.00 2015-01-04 15:33:25.908 004 15313.72 68.50 53568.27 88888.00 2015-01-04 15:33:26.408 004 15313.82 68.47 53568.11 88888.00 2015-01-04 15:33:26.908 004 15313.83 68.43 53567.91 88888.00 2015-01-04 15:33:27.408 004 15313.84 68.41 53567.74 88888.00 2015-01-04 15:33:27.908 004 15313.86 68.39 53567.51 88888.00 2015-01-04 15:33:28.408 004 15313.81 68.33 53567.35 88888.00 2015-01-04 15:33:28.908 004 15313.83 68.29 53567.21 88888.00 2015-01-04 15:33:29.408 004 15313.79 68.19 53567.11 88888.00 2015-01-04 15:33:29.908 004 15313.84 68.07 53567.01 88888.00 2015-01-04 15:33:30.408 004 15313.88 67.97 53566.88 88888.00 2015-01-04 15:33:30.908 004 15313.88 67.93 53566.76 88888.00 2015-01-04 15:33:31.408 004 15313.86 67.97 53566.68 88888.00 2015-01-04 15:33:31.908 004 15313.90 67.90 53566.60 88888.00 2015-01-04 15:33:32.408 004 15314.00 67.82 53566.44 88888.00 2015-01-04 15:33:32.908 004 15314.09 67.84 53566.36 88888.00 2015-01-04 15:33:33.408 004 15314.24 67.82 53566.28 88888.00 2015-01-04 15:33:33.908 004 15314.36 67.70 53566.14 88888.00 2015-01-04 15:33:34.408 004 15314.43 67.64 53566.04 88888.00 2015-01-04 15:33:34.908 004 15314.56 67.62 53565.99 88888.00 2015-01-04 15:33:35.408 004 15314.69 67.53 53565.94 88888.00 2015-01-04 15:33:35.908 004 15314.78 67.43 53565.87 88888.00 2015-01-04 15:33:36.408 004 15314.84 67.32 53565.80 88888.00 2015-01-04 15:33:36.908 004 15314.90 67.27 53565.67 88888.00 2015-01-04 15:33:37.408 004 15314.90 67.25 53565.65 88888.00 2015-01-04 15:33:37.908 004 15314.85 67.13 53565.61 88888.00 2015-01-04 15:33:38.408 004 15314.81 67.06 53565.58 88888.00 2015-01-04 15:33:38.908 004 15314.78 66.97 53565.54 88888.00 2015-01-04 15:33:39.408 004 15314.69 66.85 53565.52 88888.00 2015-01-04 15:33:39.908 004 15314.64 66.79 53565.54 88888.00 2015-01-04 15:33:40.408 004 15314.59 66.71 53565.53 88888.00 2015-01-04 15:33:40.908 004 15314.50 66.61 53565.48 88888.00 2015-01-04 15:33:41.408 004 15314.38 66.49 53565.45 88888.00 2015-01-04 15:33:41.908 004 15314.24 66.37 53565.41 88888.00 2015-01-04 15:33:42.408 004 15314.11 66.33 53565.40 88888.00 2015-01-04 15:33:42.908 004 15314.04 66.32 53565.39 88888.00 2015-01-04 15:33:43.408 004 15313.98 66.27 53565.33 88888.00 2015-01-04 15:33:43.908 004 15313.92 66.24 53565.32 88888.00 2015-01-04 15:33:44.408 004 15313.92 66.27 53565.36 88888.00 2015-01-04 15:33:44.908 004 15314.01 66.30 53565.36 88888.00 2015-01-04 15:33:45.408 004 15314.05 66.26 53565.34 88888.00 2015-01-04 15:33:45.908 004 15314.05 66.24 53565.36 88888.00 2015-01-04 15:33:46.408 004 15314.04 66.22 53565.38 88888.00 2015-01-04 15:33:46.908 004 15314.07 66.19 53565.35 88888.00 2015-01-04 15:33:47.408 004 15314.07 66.13 53565.39 88888.00 2015-01-04 15:33:47.908 004 15314.00 66.02 53565.35 88888.00 2015-01-04 15:33:48.408 004 15313.93 65.92 53565.26 88888.00 2015-01-04 15:33:48.908 004 15313.92 65.81 53565.27 88888.00 2015-01-04 15:33:49.408 004 15313.88 65.63 53565.25 88888.00 2015-01-04 15:33:49.908 004 15313.79 65.51 53565.24 88888.00 2015-01-04 15:33:50.408 004 15313.66 65.40 53565.19 88888.00 2015-01-04 15:33:50.908 004 15313.56 65.31 53565.13 88888.00 2015-01-04 15:33:51.408 004 15313.45 65.24 53565.12 88888.00 2015-01-04 15:33:51.908 004 15313.33 65.18 53565.13 88888.00 2015-01-04 15:33:52.408 004 15313.24 65.07 53565.09 88888.00 2015-01-04 15:33:52.908 004 15313.18 64.97 53565.07 88888.00 2015-01-04 15:33:53.408 004 15313.19 64.89 53565.07 88888.00 2015-01-04 15:33:53.908 004 15313.19 64.78 53565.01 88888.00 2015-01-04 15:33:54.408 004 15313.15 64.67 53564.95 88888.00 2015-01-04 15:33:54.908 004 15313.11 64.51 53564.92 88888.00 2015-01-04 15:33:55.408 004 15312.97 64.45 53564.92 88888.00 2015-01-04 15:33:55.908 004 15312.86 64.37 53564.89 88888.00 2015-01-04 15:33:56.408 004 15312.80 64.30 53564.87 88888.00 2015-01-04 15:33:56.908 004 15312.71 64.21 53564.97 88888.00 2015-01-04 15:33:57.408 004 15312.60 64.16 53564.98 88888.00 2015-01-04 15:33:57.908 004 15312.56 64.07 53564.99 88888.00 2015-01-04 15:33:58.408 004 15312.47 64.00 53565.05 88888.00 2015-01-04 15:33:58.908 004 15312.40 64.00 53565.14 88888.00 2015-01-04 15:33:59.408 004 15312.32 63.93 53565.20 88888.00 2015-01-04 15:33:59.908 004 15312.23 63.85 53565.24 88888.00 2015-01-04 15:34:00.408 004 15312.14 63.74 53565.29 88888.00 2015-01-04 15:34:00.908 004 15312.20 63.59 53565.40 88888.00 2015-01-04 15:34:01.408 004 15312.24 63.43 53565.44 88888.00 2015-01-04 15:34:01.908 004 15312.23 63.31 53565.51 88888.00 2015-01-04 15:34:02.408 004 15312.26 63.16 53565.54 88888.00 2015-01-04 15:34:02.908 004 15312.30 63.05 53565.60 88888.00 2015-01-04 15:34:03.408 004 15312.29 62.91 53565.60 88888.00 2015-01-04 15:34:03.908 004 15312.26 62.80 53565.61 88888.00 2015-01-04 15:34:04.408 004 15312.19 62.73 53565.57 88888.00 2015-01-04 15:34:04.908 004 15312.19 62.64 53565.62 88888.00 2015-01-04 15:34:05.408 004 15312.28 62.60 53565.72 88888.00 2015-01-04 15:34:05.908 004 15312.37 62.47 53565.77 88888.00 2015-01-04 15:34:06.408 004 15312.40 62.29 53565.78 88888.00 2015-01-04 15:34:06.908 004 15312.42 62.20 53565.79 88888.00 2015-01-04 15:34:07.408 004 15312.41 62.17 53565.80 88888.00 2015-01-04 15:34:07.908 004 15312.38 62.08 53565.79 88888.00 2015-01-04 15:34:08.408 004 15312.35 62.03 53565.73 88888.00 2015-01-04 15:34:08.908 004 15312.31 61.93 53565.75 88888.00 2015-01-04 15:34:09.408 004 15312.25 61.79 53565.76 88888.00 2015-01-04 15:34:09.908 004 15312.11 61.70 53565.76 88888.00 2015-01-04 15:34:10.408 004 15312.06 61.61 53565.81 88888.00 2015-01-04 15:34:10.908 004 15312.01 61.56 53565.93 88888.00 2015-01-04 15:34:11.408 004 15311.90 61.40 53566.05 88888.00 2015-01-04 15:34:11.908 004 15311.78 61.32 53566.09 88888.00 2015-01-04 15:34:12.408 004 15311.69 61.24 53566.10 88888.00 2015-01-04 15:34:12.908 004 15311.61 61.09 53566.13 88888.00 2015-01-04 15:34:13.408 004 15311.52 60.98 53566.21 88888.00 2015-01-04 15:34:13.908 004 15311.38 60.84 53566.25 88888.00 2015-01-04 15:34:14.408 004 15311.29 60.75 53566.27 88888.00 2015-01-04 15:34:14.908 004 15311.20 60.64 53566.36 88888.00 2015-01-04 15:34:15.408 004 15311.08 60.46 53566.44 88888.00 2015-01-04 15:34:15.908 004 15310.90 60.29 53566.48 88888.00 2015-01-04 15:34:16.408 004 15310.75 60.18 53566.53 88888.00 2015-01-04 15:34:16.908 004 15310.58 60.06 53566.60 88888.00 2015-01-04 15:34:17.408 004 15310.49 59.88 53566.68 88888.00 2015-01-04 15:34:17.908 004 15310.36 59.76 53566.80 88888.00 2015-01-04 15:34:18.408 004 15310.24 59.62 53566.89 88888.00 2015-01-04 15:34:18.908 004 15310.16 59.48 53566.98 88888.00 2015-01-04 15:34:19.408 004 15310.05 59.35 53567.07 88888.00 2015-01-04 15:34:19.908 004 15309.99 59.24 53567.15 88888.00 2015-01-04 15:34:20.408 004 15309.97 59.16 53567.22 88888.00 2015-01-04 15:34:20.908 004 15309.91 59.13 53567.34 88888.00 2015-01-04 15:34:21.408 004 15309.81 59.05 53567.40 88888.00 2015-01-04 15:34:21.908 004 15309.69 58.90 53567.46 88888.00 2015-01-04 15:34:22.408 004 15309.60 58.73 53567.51 88888.00 2015-01-04 15:34:22.908 004 15309.49 58.59 53567.59 88888.00 2015-01-04 15:34:23.408 004 15309.38 58.47 53567.63 88888.00 2015-01-04 15:34:23.908 004 15309.23 58.28 53567.70 88888.00 2015-01-04 15:34:24.408 004 15309.11 58.12 53567.81 88888.00 2015-01-04 15:34:24.908 004 15309.02 58.01 53567.93 88888.00 2015-01-04 15:34:25.408 004 15308.87 57.86 53568.03 88888.00 2015-01-04 15:34:25.908 004 15308.71 57.76 53568.15 88888.00 2015-01-04 15:34:26.408 004 15308.64 57.62 53568.16 88888.00 2015-01-04 15:34:26.908 004 15308.60 57.55 53568.24 88888.00 2015-01-04 15:34:27.408 004 15308.61 57.47 53568.28 88888.00 2015-01-04 15:34:27.908 004 15308.64 57.47 53568.29 88888.00 2015-01-04 15:34:28.408 004 15308.66 57.40 53568.35 88888.00 2015-01-04 15:34:28.908 004 15308.68 57.26 53568.44 88888.00 2015-01-04 15:34:29.408 004 15308.62 57.18 53568.49 88888.00 2015-01-04 15:34:29.908 004 15308.57 57.08 53568.48 88888.00 2015-01-04 15:34:30.408 004 15308.45 56.94 53568.49 88888.00 2015-01-04 15:34:30.908 004 15308.35 56.78 53568.56 88888.00 2015-01-04 15:34:31.408 004 15308.30 56.67 53568.63 88888.00 2015-01-04 15:34:31.908 004 15308.27 56.51 53568.78 88888.00 2015-01-04 15:34:32.408 004 15308.26 56.36 53568.89 88888.00 2015-01-04 15:34:32.908 004 15308.34 56.25 53569.02 88888.00 2015-01-04 15:34:33.408 004 15308.41 56.20 53569.08 88888.00 2015-01-04 15:34:33.908 004 15308.48 56.17 53569.14 88888.00 2015-01-04 15:34:34.408 004 15308.50 56.16 53569.18 88888.00 2015-01-04 15:34:34.908 004 15308.52 56.08 53569.19 88888.00 2015-01-04 15:34:35.408 004 15308.51 56.03 53569.18 88888.00 2015-01-04 15:34:35.908 004 15308.44 55.97 53569.22 88888.00 2015-01-04 15:34:36.408 004 15308.40 55.89 53569.23 88888.00 2015-01-04 15:34:36.908 004 15308.30 55.83 53569.20 88888.00 2015-01-04 15:34:37.408 004 15308.16 55.71 53569.21 88888.00 2015-01-04 15:34:37.908 004 15308.00 55.57 53569.26 88888.00 2015-01-04 15:34:38.408 004 15307.85 55.47 53569.31 88888.00 2015-01-04 15:34:38.908 004 15307.68 55.38 53569.38 88888.00 2015-01-04 15:34:39.408 004 15307.58 55.36 53569.47 88888.00 2015-01-04 15:34:39.908 004 15307.53 55.36 53569.62 88888.00 2015-01-04 15:34:40.408 004 15307.46 55.33 53569.72 88888.00 2015-01-04 15:34:40.908 004 15307.40 55.35 53569.82 88888.00 2015-01-04 15:34:41.408 004 15307.39 55.27 53569.82 88888.00 2015-01-04 15:34:41.908 004 15307.32 55.22 53569.82 88888.00 2015-01-04 15:34:42.408 004 15307.17 55.17 53569.80 88888.00 2015-01-04 15:34:42.908 004 15306.99 55.09 53569.86 88888.00 2015-01-04 15:34:43.408 004 15306.79 55.05 53569.95 88888.00 2015-01-04 15:34:43.908 004 15306.67 55.07 53570.03 88888.00 2015-01-04 15:34:44.408 004 15306.56 55.07 53570.12 88888.00 2015-01-04 15:34:44.908 004 15306.42 55.08 53570.16 88888.00 2015-01-04 15:34:45.408 004 15306.31 55.10 53570.26 88888.00 2015-01-04 15:34:45.908 004 15306.16 55.08 53570.37 88888.00 2015-01-04 15:34:46.408 004 15306.05 55.03 53570.45 88888.00 2015-01-04 15:34:46.908 004 15305.92 55.03 53570.52 88888.00 2015-01-04 15:34:47.408 004 15305.88 55.10 53570.59 88888.00 2015-01-04 15:34:47.908 004 15305.75 55.11 53570.58 88888.00 2015-01-04 15:34:48.408 004 15305.61 55.10 53570.63 88888.00 2015-01-04 15:34:48.908 004 15305.44 55.12 53570.71 88888.00 2015-01-04 15:34:49.408 004 15305.26 55.13 53570.82 88888.00 2015-01-04 15:34:49.908 004 15305.16 55.13 53570.89 88888.00 2015-01-04 15:34:50.408 004 15305.00 55.13 53571.00 88888.00 2015-01-04 15:34:50.908 004 15304.81 55.15 53571.06 88888.00 2015-01-04 15:34:51.408 004 15304.65 55.12 53571.14 88888.00 2015-01-04 15:34:51.908 004 15304.57 55.13 53571.25 88888.00 2015-01-04 15:34:52.408 004 15304.57 55.18 53571.36 88888.00 2015-01-04 15:34:52.908 004 15304.51 55.26 53571.44 88888.00 2015-01-04 15:34:53.408 004 15304.51 55.20 53571.53 88888.00 2015-01-04 15:34:53.908 004 15304.54 55.18 53571.68 88888.00 2015-01-04 15:34:54.408 004 15304.57 55.21 53571.79 88888.00 2015-01-04 15:34:54.908 004 15304.51 55.22 53571.83 88888.00 2015-01-04 15:34:55.408 004 15304.45 55.16 53571.90 88888.00 2015-01-04 15:34:55.908 004 15304.41 55.13 53572.01 88888.00 2015-01-04 15:34:56.408 004 15304.43 55.17 53572.19 88888.00 2015-01-04 15:34:56.908 004 15304.42 55.24 53572.31 88888.00 2015-01-04 15:34:57.408 004 15304.44 55.31 53572.43 88888.00 2015-01-04 15:34:57.908 004 15304.48 55.38 53572.53 88888.00 2015-01-04 15:34:58.408 004 15304.46 55.41 53572.65 88888.00 2015-01-04 15:34:58.908 004 15304.52 55.44 53572.73 88888.00 2015-01-04 15:34:59.408 004 15304.53 55.53 53572.84 88888.00 2015-01-04 15:34:59.908 004 15304.48 55.56 53572.91 88888.00 2015-01-04 15:35:00.408 004 15304.55 55.55 53573.05 88888.00 2015-01-04 15:35:00.908 004 15304.57 55.61 53573.08 88888.00 2015-01-04 15:35:01.408 004 15304.47 55.65 53573.17 88888.00 2015-01-04 15:35:01.908 004 15304.32 55.59 53573.25 88888.00 2015-01-04 15:35:02.408 004 15304.19 55.55 53573.33 88888.00 2015-01-04 15:35:02.908 004 15304.00 55.59 53573.41 88888.00 2015-01-04 15:35:03.408 004 15303.85 55.62 53573.52 88888.00 2015-01-04 15:35:03.908 004 15303.80 55.63 53573.64 88888.00 2015-01-04 15:35:04.408 004 15303.74 55.57 53573.71 88888.00 2015-01-04 15:35:04.908 004 15303.66 55.55 53573.82 88888.00 2015-01-04 15:35:05.408 004 15303.66 55.61 53573.95 88888.00 2015-01-04 15:35:05.908 004 15303.71 55.71 53574.13 88888.00 2015-01-04 15:35:06.408 004 15303.74 55.80 53574.26 88888.00 2015-01-04 15:35:06.908 004 15303.82 55.89 53574.35 88888.00 2015-01-04 15:35:07.408 004 15303.84 55.89 53574.50 88888.00 2015-01-04 15:35:07.908 004 15303.81 55.82 53574.61 88888.00 2015-01-04 15:35:08.408 004 15303.73 55.82 53574.68 88888.00 2015-01-04 15:35:08.908 004 15303.64 55.78 53574.77 88888.00 2015-01-04 15:35:09.408 004 15303.57 55.81 53574.92 88888.00 2015-01-04 15:35:09.908 004 15303.55 55.90 53575.03 88888.00 2015-01-04 15:35:10.408 004 15303.52 55.95 53575.20 88888.00 2015-01-04 15:35:10.908 004 15303.49 56.04 53575.25 88888.00 2015-01-04 15:35:11.408 004 15303.46 56.07 53575.28 88888.00 2015-01-04 15:35:11.908 004 15303.38 56.04 53575.40 88888.00 2015-01-04 15:35:12.408 004 15303.36 56.02 53575.47 88888.00 2015-01-04 15:35:12.908 004 15303.38 56.03 53575.56 88888.00 2015-01-04 15:35:13.408 004 15303.43 56.07 53575.63 88888.00 2015-01-04 15:35:13.908 004 15303.47 56.16 53575.71 88888.00 2015-01-04 15:35:14.408 004 15303.57 56.19 53575.80 88888.00 2015-01-04 15:35:14.908 004 15303.70 56.19 53575.89 88888.00 2015-01-04 15:35:15.408 004 15303.82 56.17 53575.96 88888.00 2015-01-04 15:35:15.908 004 15303.88 56.15 53575.89 88888.00 2015-01-04 15:35:16.408 004 15303.90 56.16 53575.86 88888.00 2015-01-04 15:35:16.908 004 15303.87 56.17 53575.85 88888.00 2015-01-04 15:35:17.408 004 15303.80 56.16 53575.85 88888.00 2015-01-04 15:35:17.908 004 15303.74 56.19 53575.84 88888.00 2015-01-04 15:35:18.408 004 15303.60 56.26 53575.86 88888.00 2015-01-04 15:35:18.908 004 15303.54 56.30 53575.89 88888.00 2015-01-04 15:35:19.408 004 15303.45 56.36 53575.95 88888.00 2015-01-04 15:35:19.908 004 15303.30 56.31 53576.02 88888.00 2015-01-04 15:35:20.408 004 15303.25 56.26 53576.01 88888.00 2015-01-04 15:35:20.908 004 15303.10 56.31 53575.97 88888.00 2015-01-04 15:35:21.408 004 15302.99 56.32 53576.02 88888.00 2015-01-04 15:35:21.908 004 15302.88 56.32 53576.09 88888.00 2015-01-04 15:35:22.408 004 15302.73 56.26 53576.10 88888.00 2015-01-04 15:35:22.908 004 15302.61 56.28 53576.13 88888.00 2015-01-04 15:35:23.408 004 15302.47 56.28 53576.13 88888.00 2015-01-04 15:35:23.908 004 15302.37 56.30 53576.17 88888.00 2015-01-04 15:35:24.408 004 15302.28 56.30 53576.23 88888.00 2015-01-04 15:35:24.908 004 15302.20 56.29 53576.23 88888.00 2015-01-04 15:35:25.408 004 15302.15 56.26 53576.18 88888.00 2015-01-04 15:35:25.908 004 15302.13 56.22 53576.16 88888.00 2015-01-04 15:35:26.408 004 15302.08 56.22 53576.14 88888.00 2015-01-04 15:35:26.908 004 15302.11 56.25 53576.13 88888.00 2015-01-04 15:35:27.408 004 15302.13 56.30 53576.10 88888.00 2015-01-04 15:35:27.908 004 15302.15 56.29 53576.13 88888.00 2015-01-04 15:35:28.408 004 15302.12 56.23 53576.20 88888.00 2015-01-04 15:35:28.908 004 15302.08 56.33 53576.14 88888.00 2015-01-04 15:35:29.408 004 15302.09 56.34 53576.07 88888.00 2015-01-04 15:35:29.908 004 15302.07 56.33 53575.98 88888.00 2015-01-04 15:35:30.408 004 15302.01 56.42 53575.93 88888.00 2015-01-04 15:35:30.908 004 15302.00 56.50 53575.85 88888.00 2015-01-04 15:35:31.408 004 15301.92 56.56 53575.75 88888.00 2015-01-04 15:35:31.908 004 15301.85 56.62 53575.66 88888.00 2015-01-04 15:35:32.408 004 15301.86 56.64 53575.64 88888.00 2015-01-04 15:35:32.908 004 15301.85 56.71 53575.59 88888.00 2015-01-04 15:35:33.408 004 15301.84 56.73 53575.54 88888.00 2015-01-04 15:35:33.908 004 15301.83 56.73 53575.46 88888.00 2015-01-04 15:35:34.408 004 15301.83 56.77 53575.43 88888.00 2015-01-04 15:35:34.908 004 15301.85 56.81 53575.32 88888.00 2015-01-04 15:35:35.408 004 15301.81 56.84 53575.25 88888.00 2015-01-04 15:35:35.908 004 15301.76 56.84 53575.14 88888.00 2015-01-04 15:35:36.408 004 15301.77 56.89 53575.03 88888.00 2015-01-04 15:35:36.908 004 15301.74 56.89 53574.99 88888.00 2015-01-04 15:35:37.408 004 15301.75 56.89 53574.89 88888.00 2015-01-04 15:35:37.908 004 15301.70 56.92 53574.82 88888.00 2015-01-04 15:35:38.408 004 15301.65 56.99 53574.73 88888.00 2015-01-04 15:35:38.908 004 15301.62 57.07 53574.66 88888.00 2015-01-04 15:35:39.408 004 15301.55 57.10 53574.52 88888.00 2015-01-04 15:35:39.908 004 15301.45 57.10 53574.46 88888.00 2015-01-04 15:35:40.408 004 15301.32 57.11 53574.51 88888.00 2015-01-04 15:35:40.908 004 15301.20 57.11 53574.51 88888.00 2015-01-04 15:35:41.408 004 15301.11 57.18 53574.44 88888.00 2015-01-04 15:35:41.908 004 15301.01 57.23 53574.42 88888.00 2015-01-04 15:35:42.408 004 15300.93 57.21 53574.35 88888.00 2015-01-04 15:35:42.908 004 15300.94 57.24 53574.31 88888.00 2015-01-04 15:35:43.408 004 15300.91 57.20 53574.29 88888.00 2015-01-04 15:35:43.908 004 15300.85 57.12 53574.21 88888.00 2015-01-04 15:35:44.408 004 15300.81 57.11 53574.22 88888.00 2015-01-04 15:35:44.908 004 15300.72 57.11 53574.13 88888.00 2015-01-04 15:35:45.408 004 15300.68 57.09 53574.00 88888.00 2015-01-04 15:35:45.908 004 15300.62 57.07 53573.91 88888.00 2015-01-04 15:35:46.408 004 15300.53 57.11 53573.87 88888.00 2015-01-04 15:35:46.908 004 15300.49 57.12 53573.86 88888.00 2015-01-04 15:35:47.408 004 15300.44 57.12 53573.78 88888.00 2015-01-04 15:35:47.908 004 15300.29 57.10 53573.79 88888.00 2015-01-04 15:35:48.408 004 15300.14 57.12 53573.72 88888.00 2015-01-04 15:35:48.908 004 15299.91 57.07 53573.67 88888.00 2015-01-04 15:35:49.408 004 15299.73 57.03 53573.67 88888.00 2015-01-04 15:35:49.908 004 15299.56 57.03 53573.71 88888.00 2015-01-04 15:35:50.408 004 15299.41 56.97 53573.68 88888.00 2015-01-04 15:35:50.908 004 15299.28 56.91 53573.61 88888.00 2015-01-04 15:35:51.408 004 15299.11 56.84 53573.64 88888.00 2015-01-04 15:35:51.908 004 15298.87 56.82 53573.63 88888.00 2015-01-04 15:35:52.408 004 15298.68 56.82 53573.53 88888.00 2015-01-04 15:35:52.908 004 15298.51 56.82 53573.46 88888.00 2015-01-04 15:35:53.408 004 15298.40 56.83 53573.43 88888.00 2015-01-04 15:35:53.908 004 15298.35 56.83 53573.34 88888.00 2015-01-04 15:35:54.408 004 15298.29 56.85 53573.29 88888.00 2015-01-04 15:35:54.908 004 15298.35 56.83 53573.28 88888.00 2015-01-04 15:35:55.408 004 15298.41 56.89 53573.27 88888.00 2015-01-04 15:35:55.908 004 15298.42 56.89 53573.31 88888.00 2015-01-04 15:35:56.408 004 15298.40 56.88 53573.27 88888.00 2015-01-04 15:35:56.908 004 15298.33 56.88 53573.20 88888.00 2015-01-04 15:35:57.408 004 15298.24 56.78 53573.08 88888.00 2015-01-04 15:35:57.908 004 15298.15 56.73 53572.98 88888.00 2015-01-04 15:35:58.408 004 15298.03 56.68 53572.94 88888.00 2015-01-04 15:35:58.908 004 15297.91 56.64 53572.90 88888.00 2015-01-04 15:35:59.408 004 15297.75 56.56 53572.85 88888.00 2015-01-04 15:35:59.908 004 15297.54 56.45 53572.87 88888.00 2015-01-04 15:36:00.408 004 15297.39 56.37 53572.93 88888.00 2015-01-04 15:36:00.908 004 15297.23 56.22 53573.00 88888.00 2015-01-04 15:36:01.408 004 15297.06 56.06 53573.01 88888.00 2015-01-04 15:36:01.908 004 15296.91 55.94 53572.92 88888.00 2015-01-04 15:36:02.408 004 15296.76 55.87 53572.94 88888.00 2015-01-04 15:36:02.908 004 15296.66 55.79 53573.01 88888.00 2015-01-04 15:36:03.408 004 15296.52 55.67 53573.06 88888.00 2015-01-04 15:36:03.908 004 15296.36 55.57 53573.03 88888.00 2015-01-04 15:36:04.408 004 15296.18 55.53 53572.97 88888.00 2015-01-04 15:36:04.908 004 15296.07 55.44 53572.90 88888.00 2015-01-04 15:36:05.408 004 15295.96 55.35 53572.95 88888.00 2015-01-04 15:36:05.908 004 15295.83 55.27 53572.88 88888.00 2015-01-04 15:36:06.408 004 15295.73 55.16 53572.86 88888.00 2015-01-04 15:36:06.908 004 15295.67 55.07 53572.84 88888.00 2015-01-04 15:36:07.408 004 15295.56 55.00 53572.83 88888.00 2015-01-04 15:36:07.908 004 15295.53 54.90 53572.83 88888.00 2015-01-04 15:36:08.408 004 15295.55 54.79 53572.87 88888.00 2015-01-04 15:36:08.908 004 15295.53 54.77 53572.85 88888.00 2015-01-04 15:36:09.408 004 15295.49 54.68 53572.81 88888.00 2015-01-04 15:36:09.908 004 15295.46 54.56 53572.79 88888.00 2015-01-04 15:36:10.408 004 15295.41 54.47 53572.78 88888.00 2015-01-04 15:36:10.908 004 15295.37 54.36 53572.73 88888.00 2015-01-04 15:36:11.408 004 15295.31 54.29 53572.67 88888.00 2015-01-04 15:36:11.908 004 15295.21 54.21 53572.70 88888.00 2015-01-04 15:36:12.408 004 15295.14 54.12 53572.82 88888.00 2015-01-04 15:36:12.908 004 15295.06 54.01 53572.83 88888.00 2015-01-04 15:36:13.408 004 15294.99 53.92 53572.80 88888.00 2015-01-04 15:36:13.908 004 15295.01 53.86 53572.85 88888.00 2015-01-04 15:36:14.408 004 15294.98 53.74 53572.88 88888.00 2015-01-04 15:36:14.908 004 15294.95 53.47 53572.86 88888.00 2015-01-04 15:36:15.408 004 15294.93 53.54 53572.92 88888.00 2015-01-04 15:36:15.908 004 15294.90 53.55 53573.01 88888.00 2015-01-04 15:36:16.408 004 15294.79 53.48 53573.00 88888.00 2015-01-04 15:36:16.908 004 15294.66 53.43 53572.97 88888.00 2015-01-04 15:36:17.408 004 15294.59 53.30 53573.01 88888.00 2015-01-04 15:36:17.908 004 15294.49 53.21 53573.08 88888.00 2015-01-04 15:36:18.408 004 15294.38 53.10 53573.05 88888.00 2015-01-04 15:36:18.908 004 15294.30 52.95 53573.03 88888.00 2015-01-04 15:36:19.408 004 15294.15 52.85 53573.07 88888.00 2015-01-04 15:36:19.908 004 15294.05 52.82 53573.07 88888.00 2015-01-04 15:36:20.408 004 15293.98 52.74 53573.04 88888.00 2015-01-04 15:36:20.908 004 15293.90 52.62 53573.06 88888.00 2015-01-04 15:36:21.408 004 15293.93 52.54 53573.05 88888.00 2015-01-04 15:36:21.908 004 15293.89 52.49 53573.01 88888.00 2015-01-04 15:36:22.408 004 15293.84 52.41 53573.05 88888.00 2015-01-04 15:36:22.908 004 15293.80 52.35 53573.02 88888.00 2015-01-04 15:36:23.408 004 15293.76 52.34 53572.93 88888.00 2015-01-04 15:36:23.908 004 15293.80 52.24 53572.94 88888.00 2015-01-04 15:36:24.408 004 15293.83 52.15 53572.91 88888.00 2015-01-04 15:36:24.908 004 15293.83 52.09 53572.80 88888.00 2015-01-04 15:36:25.408 004 15293.84 51.99 53572.72 88888.00 2015-01-04 15:36:25.908 004 15293.84 51.97 53572.69 88888.00 2015-01-04 15:36:26.408 004 15293.93 51.99 53572.66 88888.00 2015-01-04 15:36:26.908 004 15294.03 51.96 53572.59 88888.00 2015-01-04 15:36:27.408 004 15294.10 51.89 53572.47 88888.00 2015-01-04 15:36:27.908 004 15294.17 51.81 53572.38 88888.00 2015-01-04 15:36:28.408 004 15294.24 51.84 53572.29 88888.00 2015-01-04 15:36:28.908 004 15294.38 51.80 53572.23 88888.00 2015-01-04 15:36:29.408 004 15294.51 51.70 53572.23 88888.00 2015-01-04 15:36:29.908 004 15294.69 51.64 53572.20 88888.00 2015-01-04 15:36:30.408 004 15294.89 51.53 53572.10 88888.00 2015-01-04 15:36:30.908 004 15295.12 51.44 53572.03 88888.00 2015-01-04 15:36:31.408 004 15295.34 51.32 53571.98 88888.00 2015-01-04 15:36:31.908 004 15295.51 51.28 53571.97 88888.00 2015-01-04 15:36:32.408 004 15295.61 51.24 53571.89 88888.00 2015-01-04 15:36:32.908 004 15295.70 51.23 53571.83 88888.00 2015-01-04 15:36:33.408 004 15295.79 51.19 53571.79 88888.00 2015-01-04 15:36:33.908 004 15295.86 51.16 53571.78 88888.00 2015-01-04 15:36:34.408 004 15295.91 51.21 53571.73 88888.00 2015-01-04 15:36:34.908 004 15295.92 51.01 53571.72 88888.00 2015-01-04 15:36:35.408 004 15295.93 50.81 53571.73 88888.00 2015-01-04 15:36:35.908 004 15295.93 50.78 53571.74 88888.00 2015-01-04 15:36:36.408 004 15295.93 50.68 53571.77 88888.00 2015-01-04 15:36:36.908 004 15295.97 50.77 53571.72 88888.00 2015-01-04 15:36:37.408 004 15295.98 51.03 53571.72 88888.00 2015-01-04 15:36:37.908 004 15295.96 51.03 53571.72 88888.00 2015-01-04 15:36:38.408 004 15295.88 51.01 53571.77 88888.00 2015-01-04 15:36:38.908 004 15295.84 50.95 53571.74 88888.00 2015-01-04 15:36:39.408 004 15295.85 50.97 53571.74 88888.00 2015-01-04 15:36:39.908 004 15295.91 51.09 53571.74 88888.00 2015-01-04 15:36:40.408 004 15295.95 51.20 53571.71 88888.00 2015-01-04 15:36:40.908 004 15296.01 51.31 53571.66 88888.00 2015-01-04 15:36:41.408 004 15296.09 51.41 53571.66 88888.00 2015-01-04 15:36:41.908 004 15296.11 51.42 53571.59 88888.00 2015-01-04 15:36:42.408 004 15296.14 51.46 53571.61 88888.00 2015-01-04 15:36:42.908 004 15296.23 51.46 53571.58 88888.00 2015-01-04 15:36:43.408 004 15296.37 51.46 53571.56 88888.00 2015-01-04 15:36:43.908 004 15296.50 51.47 53571.54 88888.00 2015-01-04 15:36:44.408 004 15296.58 51.46 53571.54 88888.00 2015-01-04 15:36:44.908 004 15296.73 51.44 53571.54 88888.00 2015-01-04 15:36:45.408 004 15296.80 51.40 53571.51 88888.00 2015-01-04 15:36:45.908 004 15296.89 51.37 53571.52 88888.00 2015-01-04 15:36:46.408 004 15296.96 51.32 53571.50 88888.00 2015-01-04 15:36:46.908 004 15297.04 51.23 53571.54 88888.00 2015-01-04 15:36:47.408 004 15297.11 51.18 53571.52 88888.00 2015-01-04 15:36:47.908 004 15297.15 51.09 53571.54 88888.00 2015-01-04 15:36:48.408 004 15297.18 50.92 53571.53 88888.00 2015-01-04 15:36:48.908 004 15297.16 50.80 53571.58 88888.00 2015-01-04 15:36:49.408 004 15297.16 50.73 53571.60 88888.00 2015-01-04 15:36:49.908 004 15297.15 50.67 53571.56 88888.00 2015-01-04 15:36:50.408 004 15297.16 50.57 53571.50 88888.00 2015-01-04 15:36:50.908 004 15297.16 50.49 53571.51 88888.00 2015-01-04 15:36:51.408 004 15297.23 50.40 53571.59 88888.00 2015-01-04 15:36:51.908 004 15297.29 50.26 53571.61 88888.00 2015-01-04 15:36:52.408 004 15297.31 50.19 53571.56 88888.00 2015-01-04 15:36:52.908 004 15297.40 50.08 53571.63 88888.00 2015-01-04 15:36:53.408 004 15297.50 50.00 53571.59 88888.00 2015-01-04 15:36:53.908 004 15297.57 49.92 53571.63 88888.00 2015-01-04 15:36:54.408 004 15297.60 49.84 53571.62 88888.00 2015-01-04 15:36:54.908 004 15297.67 49.82 53571.67 88888.00 2015-01-04 15:36:55.408 004 15297.84 49.78 53571.71 88888.00 2015-01-04 15:36:55.908 004 15297.90 49.69 53571.76 88888.00 2015-01-04 15:36:56.408 004 15297.96 49.66 53571.79 88888.00 2015-01-04 15:36:56.908 004 15298.08 49.65 53571.88 88888.00 2015-01-04 15:36:57.408 004 15298.18 49.58 53571.96 88888.00 2015-01-04 15:36:57.908 004 15298.31 49.48 53571.96 88888.00 2015-01-04 15:36:58.408 004 15298.44 49.38 53571.96 88888.00 2015-01-04 15:36:58.908 004 15298.54 49.43 53572.01 88888.00 2015-01-04 15:36:59.408 004 15298.60 49.41 53572.08 88888.00 2015-01-04 15:36:59.908 004 15298.64 49.36 53572.12 88888.00 2015-01-04 15:37:00.408 004 15298.69 49.34 53572.15 88888.00 2015-01-04 15:37:00.908 004 15298.73 49.34 53572.17 88888.00 2015-01-04 15:37:01.408 004 15298.69 49.32 53572.12 88888.00 2015-01-04 15:37:01.908 004 15298.66 49.26 53572.11 88888.00 2015-01-04 15:37:02.408 004 15298.62 49.20 53572.12 88888.00 2015-01-04 15:37:02.908 004 15298.59 49.11 53572.19 88888.00 2015-01-04 15:37:03.408 004 15298.60 49.00 53572.19 88888.00 2015-01-04 15:37:03.908 004 15298.67 48.98 53572.20 88888.00 2015-01-04 15:37:04.408 004 15298.71 48.93 53572.15 88888.00 2015-01-04 15:37:04.908 004 15298.74 48.86 53572.21 88888.00 2015-01-04 15:37:05.408 004 15298.83 48.83 53572.23 88888.00 2015-01-04 15:37:05.908 004 15298.92 48.73 53572.28 88888.00 2015-01-04 15:37:06.408 004 15298.93 48.65 53572.39 88888.00 2015-01-04 15:37:06.908 004 15298.93 48.60 53572.39 88888.00 2015-01-04 15:37:07.408 004 15298.96 48.53 53572.46 88888.00 2015-01-04 15:37:07.908 004 15299.09 48.55 53572.58 88888.00 2015-01-04 15:37:08.408 004 15299.18 48.56 53572.66 88888.00 2015-01-04 15:37:08.908 004 15299.21 48.55 53572.72 88888.00 2015-01-04 15:37:09.408 004 15299.20 48.59 53572.79 88888.00 2015-01-04 15:37:09.908 004 15299.22 48.64 53572.82 88888.00 2015-01-04 15:37:10.408 004 15299.26 48.65 53572.93 88888.00 2015-01-04 15:37:10.908 004 15299.30 48.60 53573.06 88888.00 2015-01-04 15:37:11.408 004 15299.32 48.61 53573.15 88888.00 2015-01-04 15:37:11.908 004 15299.35 48.59 53573.23 88888.00 2015-01-04 15:37:12.408 004 15299.38 48.56 53573.34 88888.00 2015-01-04 15:37:12.908 004 15299.40 48.55 53573.41 88888.00 2015-01-04 15:37:13.408 004 15299.48 48.54 53573.48 88888.00 2015-01-04 15:37:13.908 004 15299.50 48.53 53573.59 88888.00 2015-01-04 15:37:14.408 004 15299.49 48.50 53573.71 88888.00 2015-01-04 15:37:14.908 004 15299.50 48.38 53573.79 88888.00 2015-01-04 15:37:15.408 004 15299.58 48.28 53573.93 88888.00 2015-01-04 15:37:15.908 004 15299.56 48.24 53574.04 88888.00 2015-01-04 15:37:16.408 004 15299.47 48.20 53574.08 88888.00 2015-01-04 15:37:16.908 004 15299.40 48.12 53574.23 88888.00 2015-01-04 15:37:17.408 004 15299.29 48.02 53574.33 88888.00 2015-01-04 15:37:17.908 004 15299.28 47.94 53574.46 88888.00 2015-01-04 15:37:18.408 004 15299.19 47.87 53574.50 88888.00 2015-01-04 15:37:18.908 004 15299.14 47.75 53574.56 88888.00 2015-01-04 15:37:19.408 004 15299.18 47.74 53574.66 88888.00 2015-01-04 15:37:19.908 004 15299.18 47.77 53574.75 88888.00 2015-01-04 15:37:20.408 004 15299.18 47.84 53574.79 88888.00 2015-01-04 15:37:20.908 004 15299.20 47.91 53574.84 88888.00 2015-01-04 15:37:21.408 004 15299.17 47.99 53574.96 88888.00 2015-01-04 15:37:21.908 004 15299.11 48.01 53575.09 88888.00 2015-01-04 15:37:22.408 004 15299.01 48.00 53575.16 88888.00 2015-01-04 15:37:22.908 004 15298.91 47.94 53575.25 88888.00 2015-01-04 15:37:23.408 004 15298.79 47.84 53575.35 88888.00 2015-01-04 15:37:23.908 004 15298.72 47.82 53575.40 88888.00 2015-01-04 15:37:24.408 004 15298.69 47.81 53575.46 88888.00 2015-01-04 15:37:24.908 004 15298.67 47.77 53575.59 88888.00 2015-01-04 15:37:25.408 004 15298.63 47.69 53575.75 88888.00 2015-01-04 15:37:25.908 004 15298.58 47.65 53575.83 88888.00 2015-01-04 15:37:26.408 004 15298.46 47.61 53575.95 88888.00 2015-01-04 15:37:26.908 004 15298.40 47.58 53576.07 88888.00 2015-01-04 15:37:27.408 004 15298.27 47.56 53576.17 88888.00 2015-01-04 15:37:27.908 004 15298.18 47.51 53576.28 88888.00 2015-01-04 15:37:28.408 004 15298.09 47.48 53576.41 88888.00 2015-01-04 15:37:28.908 004 15298.05 47.47 53576.53 88888.00 2015-01-04 15:37:29.408 004 15298.04 47.46 53576.63 88888.00 2015-01-04 15:37:29.908 004 15297.97 47.42 53576.74 88888.00 2015-01-04 15:37:30.408 004 15297.88 47.42 53576.84 88888.00 2015-01-04 15:37:30.908 004 15297.79 47.43 53577.01 88888.00 2015-01-04 15:37:31.408 004 15297.83 47.48 53577.16 88888.00 2015-01-04 15:37:31.908 004 15297.82 47.51 53577.31 88888.00 2015-01-04 15:37:32.408 004 15297.81 47.57 53577.50 88888.00 2015-01-04 15:37:32.908 004 15297.91 47.66 53577.69 88888.00 2015-01-04 15:37:33.408 004 15297.94 47.77 53577.82 88888.00 2015-01-04 15:37:33.908 004 15297.92 47.82 53577.92 88888.00 2015-01-04 15:37:34.408 004 15297.96 47.82 53578.05 88888.00 2015-01-04 15:37:34.908 004 15297.99 47.83 53578.13 88888.00 2015-01-04 15:37:35.408 004 15297.90 47.83 53578.19 88888.00 2015-01-04 15:37:35.908 004 15297.87 47.87 53578.31 88888.00 2015-01-04 15:37:36.408 004 15297.87 47.84 53578.46 88888.00 2015-01-04 15:37:36.908 004 15297.83 47.78 53578.58 88888.00 2015-01-04 15:37:37.408 004 15297.75 47.74 53578.66 88888.00 2015-01-04 15:37:37.908 004 15297.70 47.67 53578.75 88888.00 2015-01-04 15:37:38.408 004 15297.73 47.66 53578.86 88888.00 2015-01-04 15:37:38.908 004 15297.76 47.69 53578.95 88888.00 2015-01-04 15:37:39.408 004 15297.83 47.72 53579.09 88888.00 2015-01-04 15:37:39.908 004 15297.93 47.72 53579.17 88888.00 2015-01-04 15:37:40.408 004 15298.02 47.75 53579.31 88888.00 2015-01-04 15:37:40.908 004 15298.10 47.77 53579.47 88888.00 2015-01-04 15:37:41.408 004 15298.13 47.83 53579.58 88888.00 2015-01-04 15:37:41.908 004 15298.13 47.90 53579.61 88888.00 2015-01-04 15:37:42.408 004 15298.11 47.89 53579.68 88888.00 2015-01-04 15:37:42.908 004 15298.06 47.91 53579.78 88888.00 2015-01-04 15:37:43.408 004 15298.00 47.93 53579.84 88888.00 2015-01-04 15:37:43.908 004 15297.90 47.95 53579.93 88888.00 2015-01-04 15:37:44.408 004 15297.81 47.92 53579.96 88888.00 2015-01-04 15:37:44.908 004 15297.73 47.89 53579.98 88888.00 2015-01-04 15:37:45.408 004 15297.61 47.85 53580.00 88888.00 2015-01-04 15:37:45.908 004 15297.48 47.83 53580.05 88888.00 2015-01-04 15:37:46.408 004 15297.47 47.82 53580.15 88888.00 2015-01-04 15:37:46.908 004 15297.43 47.77 53580.27 88888.00 2015-01-04 15:37:47.408 004 15297.41 47.81 53580.40 88888.00 2015-01-04 15:37:47.908 004 15297.34 47.77 53580.56 88888.00 2015-01-04 15:37:48.408 004 15297.30 47.70 53580.74 88888.00 2015-01-04 15:37:48.908 004 15297.30 47.65 53580.92 88888.00 2015-01-04 15:37:49.408 004 15297.24 47.64 53580.98 88888.00 2015-01-04 15:37:49.908 004 15297.15 47.55 53581.08 88888.00 2015-01-04 15:37:50.408 004 15297.14 47.48 53581.14 88888.00 2015-01-04 15:37:50.908 004 15297.14 47.34 53581.20 88888.00 2015-01-04 15:37:51.408 004 15297.14 47.30 53581.31 88888.00 2015-01-04 15:37:51.908 004 15297.19 47.30 53581.35 88888.00 2015-01-04 15:37:52.408 004 15297.27 47.25 53581.33 88888.00 2015-01-04 15:37:52.908 004 15297.34 47.16 53581.32 88888.00 2015-01-04 15:37:53.408 004 15297.43 47.05 53581.32 88888.00 2015-01-04 15:37:53.908 004 15297.50 47.04 53581.33 88888.00 2015-01-04 15:37:54.409 004 15297.55 46.99 53581.34 88888.00 2015-01-04 15:37:54.909 004 15297.69 46.95 53581.35 88888.00 2015-01-04 15:37:55.409 004 15297.88 46.92 53581.32 88888.00 2015-01-04 15:37:55.909 004 15298.01 46.89 53581.34 88888.00 2015-01-04 15:37:56.409 004 15298.11 46.90 53581.33 88888.00 2015-01-04 15:37:56.909 004 15298.08 46.95 53581.31 88888.00 2015-01-04 15:37:57.409 004 15298.03 46.98 53581.33 88888.00 2015-01-04 15:37:57.909 004 15297.97 46.97 53581.29 88888.00 2015-01-04 15:37:58.409 004 15297.91 46.97 53581.26 88888.00 2015-01-04 15:37:58.909 004 15297.81 46.95 53581.26 88888.00 2015-01-04 15:37:59.409 004 15297.75 46.92 53581.26 88888.00 2015-01-04 15:37:59.909 004 15297.61 46.95 53581.20 88888.00 2015-01-04 15:38:00.409 004 15297.50 46.98 53581.25 88888.00 2015-01-04 15:38:00.909 004 15297.41 46.99 53581.27 88888.00 2015-01-04 15:38:01.409 004 15297.45 47.01 53581.36 88888.00 2015-01-04 15:38:01.909 004 15297.49 47.07 53581.46 88888.00 2015-01-04 15:38:02.409 004 15297.50 47.09 53581.54 88888.00 2015-01-04 15:38:02.909 004 15297.46 47.08 53581.65 88888.00 2015-01-04 15:38:03.409 004 15297.42 47.12 53581.71 88888.00 2015-01-04 15:38:03.909 004 15297.42 47.06 53581.74 88888.00 2015-01-04 15:38:04.409 004 15297.47 47.04 53581.82 88888.00 2015-01-04 15:38:04.909 004 15297.52 47.04 53581.94 88888.00 2015-01-04 15:38:05.409 004 15297.59 47.03 53582.09 88888.00 2015-01-04 15:38:05.909 004 15297.66 47.03 53582.20 88888.00 2015-01-04 15:38:06.409 004 15297.76 47.15 53582.28 88888.00 2015-01-04 15:38:06.909 004 15297.87 47.29 53582.35 88888.00 2015-01-04 15:38:07.409 004 15298.01 47.41 53582.41 88888.00 2015-01-04 15:38:07.909 004 15298.10 47.49 53582.48 88888.00 2015-01-04 15:38:08.409 004 15298.24 47.46 53582.51 88888.00 2015-01-04 15:38:08.909 004 15298.39 47.48 53582.52 88888.00 2015-01-04 15:38:09.409 004 15298.49 47.47 53582.51 88888.00 2015-01-04 15:38:09.909 004 15298.58 47.48 53582.48 88888.00 2015-01-04 15:38:10.409 004 15298.67 47.47 53582.49 88888.00 2015-01-04 15:38:10.909 004 15298.71 47.42 53582.47 88888.00 2015-01-04 15:38:11.409 004 15298.73 47.38 53582.56 88888.00 2015-01-04 15:38:11.909 004 15298.79 47.38 53582.60 88888.00 2015-01-04 15:38:12.409 004 15298.84 47.36 53582.63 88888.00 2015-01-04 15:38:12.909 004 15298.93 47.32 53582.63 88888.00 2015-01-04 15:38:13.409 004 15299.04 47.39 53582.66 88888.00 2015-01-04 15:38:13.909 004 15299.05 47.47 53582.73 88888.00 2015-01-04 15:38:14.409 004 15299.21 47.53 53582.81 88888.00 2015-01-04 15:38:14.909 004 15299.38 47.58 53582.80 88888.00 2015-01-04 15:38:15.409 004 15299.50 47.59 53582.85 88888.00 2015-01-04 15:38:15.909 004 15299.63 47.65 53582.87 88888.00 2015-01-04 15:38:16.409 004 15299.72 47.65 53582.92 88888.00 2015-01-04 15:38:16.909 004 15299.78 47.65 53582.90 88888.00 2015-01-04 15:38:17.409 004 15299.76 47.65 53582.88 88888.00 2015-01-04 15:38:17.909 004 15299.73 47.64 53582.93 88888.00 2015-01-04 15:38:18.409 004 15299.73 47.60 53583.01 88888.00 2015-01-04 15:38:18.909 004 15299.71 47.58 53583.01 88888.00 2015-01-04 15:38:19.409 004 15299.65 47.58 53583.06 88888.00 2015-01-04 15:38:19.909 004 15299.62 47.63 53583.12 88888.00 2015-01-04 15:38:20.409 004 15299.54 47.64 53583.18 88888.00 2015-01-04 15:38:20.909 004 15299.48 47.64 53583.28 88888.00 2015-01-04 15:38:21.409 004 15299.44 47.66 53583.35 88888.00 2015-01-04 15:38:21.909 004 15299.41 47.68 53583.41 88888.00 2015-01-04 15:38:22.409 004 15299.45 47.65 53583.44 88888.00 2015-01-04 15:38:22.909 004 15299.56 47.63 53583.54 88888.00 2015-01-04 15:38:23.409 004 15299.63 47.59 53583.53 88888.00 2015-01-04 15:38:23.909 004 15299.71 47.60 53583.49 88888.00 2015-01-04 15:38:24.409 004 15299.86 47.61 53583.54 88888.00 2015-01-04 15:38:24.909 004 15300.01 47.60 53583.59 88888.00 2015-01-04 15:38:25.409 004 15300.17 47.57 53583.66 88888.00 2015-01-04 15:38:25.909 004 15300.30 47.57 53583.70 88888.00 2015-01-04 15:38:26.409 004 15300.52 47.58 53583.76 88888.00 2015-01-04 15:38:26.909 004 15300.64 47.48 53583.80 88888.00 2015-01-04 15:38:27.409 004 15300.85 47.49 53583.82 88888.00 2015-01-04 15:38:27.909 004 15300.98 47.47 53583.82 88888.00 2015-01-04 15:38:28.409 004 15301.12 47.44 53583.87 88888.00 2015-01-04 15:38:28.909 004 15301.22 47.41 53583.89 88888.00 2015-01-04 15:38:29.409 004 15301.29 47.47 53583.86 88888.00 2015-01-04 15:38:29.909 004 15301.32 47.48 53583.91 88888.00 2015-01-04 15:38:30.409 004 15301.34 47.49 53583.89 88888.00 2015-01-04 15:38:30.909 004 15301.28 47.44 53583.94 88888.00 2015-01-04 15:38:31.409 004 15301.20 47.40 53583.97 88888.00 2015-01-04 15:38:31.909 004 15301.10 47.41 53583.95 88888.00 2015-01-04 15:38:32.409 004 15301.07 47.44 53584.00 88888.00 2015-01-04 15:38:32.909 004 15301.00 47.55 53584.14 88888.00 2015-01-04 15:38:33.409 004 15300.98 47.58 53584.26 88888.00 2015-01-04 15:38:33.909 004 15300.95 47.59 53584.34 88888.00 2015-01-04 15:38:34.409 004 15300.86 47.61 53584.43 88888.00 2015-01-04 15:38:34.909 004 15300.84 47.67 53584.54 88888.00 2015-01-04 15:38:35.409 004 15300.85 47.70 53584.62 88888.00 2015-01-04 15:38:35.909 004 15300.84 47.75 53584.68 88888.00 2015-01-04 15:38:36.409 004 15300.85 47.82 53584.74 88888.00 2015-01-04 15:38:36.909 004 15300.91 47.90 53584.83 88888.00 2015-01-04 15:38:37.409 004 15300.99 47.95 53584.94 88888.00 2015-01-04 15:38:37.909 004 15301.07 47.96 53585.10 88888.00 2015-01-04 15:38:38.409 004 15301.16 48.03 53585.18 88888.00 2015-01-04 15:38:38.909 004 15301.28 48.11 53585.24 88888.00 2015-01-04 15:38:39.409 004 15301.29 48.15 53585.31 88888.00 2015-01-04 15:38:39.909 004 15301.31 48.16 53585.35 88888.00 2015-01-04 15:38:40.409 004 15301.46 48.19 53585.42 88888.00 2015-01-04 15:38:40.909 004 15301.65 48.24 53585.42 88888.00 2015-01-04 15:38:41.409 004 15301.83 48.25 53585.49 88888.00 2015-01-04 15:38:41.909 004 15301.98 48.31 53585.57 88888.00 2015-01-04 15:38:42.409 004 15302.13 48.35 53585.68 88888.00 2015-01-04 15:38:42.909 004 15302.24 48.44 53585.72 88888.00 2015-01-04 15:38:43.409 004 15302.25 48.52 53585.77 88888.00 2015-01-04 15:38:43.909 004 15302.31 48.56 53585.86 88888.00 2015-01-04 15:38:44.409 004 15302.38 48.61 53585.98 88888.00 2015-01-04 15:38:44.909 004 15302.47 48.67 53586.09 88888.00 2015-01-04 15:38:45.409 004 15302.69 48.74 53586.20 88888.00 2015-01-04 15:38:45.909 004 15302.88 48.82 53586.34 88888.00 2015-01-04 15:38:46.409 004 15302.98 48.94 53586.44 88888.00 2015-01-04 15:38:46.909 004 15303.05 49.02 53586.42 88888.00 2015-01-04 15:38:47.409 004 15303.07 49.14 53586.48 88888.00 2015-01-04 15:38:47.909 004 15303.05 49.30 53586.57 88888.00 2015-01-04 15:38:48.409 004 15303.05 49.36 53586.62 88888.00 2015-01-04 15:38:48.909 004 15303.07 49.48 53586.75 88888.00 2015-01-04 15:38:49.409 004 15303.10 49.51 53586.81 88888.00 2015-01-04 15:38:49.909 004 15303.18 49.51 53586.89 88888.00 2015-01-04 15:38:50.409 004 15303.22 49.54 53586.97 88888.00 2015-01-04 15:38:50.909 004 15303.26 49.58 53587.04 88888.00 2015-01-04 15:38:51.409 004 15303.27 49.63 53587.18 88888.00 2015-01-04 15:38:51.909 004 15303.30 49.64 53587.27 88888.00 2015-01-04 15:38:52.409 004 15303.26 49.69 53587.34 88888.00 2015-01-04 15:38:52.909 004 15303.29 49.76 53587.38 88888.00 2015-01-04 15:38:53.409 004 15303.30 49.76 53587.44 88888.00 2015-01-04 15:38:53.909 004 15303.27 49.85 53587.54 88888.00 2015-01-04 15:38:54.409 004 15303.15 49.93 53587.57 88888.00 2015-01-04 15:38:54.909 004 15303.10 50.07 53587.64 88888.00 2015-01-04 15:38:55.409 004 15303.06 50.15 53587.69 88888.00 2015-01-04 15:38:55.909 004 15303.00 50.20 53587.70 88888.00 2015-01-04 15:38:56.409 004 15303.01 50.27 53587.72 88888.00 2015-01-04 15:38:56.909 004 15303.03 50.37 53587.80 88888.00 2015-01-04 15:38:57.409 004 15303.02 50.42 53587.80 88888.00 2015-01-04 15:38:57.909 004 15303.01 50.50 53587.81 88888.00 2015-01-04 15:38:58.409 004 15302.97 50.59 53587.86 88888.00 2015-01-04 15:38:58.909 004 15302.85 50.64 53587.94 88888.00 2015-01-04 15:38:59.409 004 15302.73 50.66 53587.99 88888.00 2015-01-04 15:38:59.909 004 15302.64 50.66 53588.10 88888.00 2015-01-04 15:39:00.409 004 15302.56 50.73 53588.17 88888.00 2015-01-04 15:39:00.909 004 15302.43 50.79 53588.22 88888.00 2015-01-04 15:39:01.409 004 15302.26 50.95 53588.30 88888.00 2015-01-04 15:39:01.909 004 15302.08 51.06 53588.31 88888.00 2015-01-04 15:39:02.409 004 15301.95 51.15 53588.37 88888.00 2015-01-04 15:39:02.909 004 15301.85 51.24 53588.48 88888.00 2015-01-04 15:39:03.409 004 15301.73 51.38 53588.56 88888.00 2015-01-04 15:39:03.909 004 15301.61 51.49 53588.60 88888.00 2015-01-04 15:39:04.409 004 15301.44 51.62 53588.66 88888.00 2015-01-04 15:39:04.909 004 15301.43 51.75 53588.68 88888.00 2015-01-04 15:39:05.409 004 15301.47 51.82 53588.73 88888.00 2015-01-04 15:39:05.909 004 15301.46 51.84 53588.77 88888.00 2015-01-04 15:39:06.409 004 15301.53 51.89 53588.86 88888.00 2015-01-04 15:39:06.909 004 15301.55 51.97 53588.92 88888.00 2015-01-04 15:39:07.409 004 15301.48 52.07 53588.97 88888.00 2015-01-04 15:39:07.909 004 15301.52 52.26 53589.00 88888.00 2015-01-04 15:39:08.409 004 15301.61 52.48 53589.10 88888.00 2015-01-04 15:39:08.909 004 15301.70 52.75 53589.22 88888.00 2015-01-04 15:39:09.409 004 15301.66 52.96 53589.38 88888.00 2015-01-04 15:39:09.909 004 15301.65 53.04 53589.48 88888.00 2015-01-04 15:39:10.409 004 15301.63 53.13 53589.63 88888.00 2015-01-04 15:39:10.909 004 15301.59 53.27 53589.74 88888.00 2015-01-04 15:39:11.409 004 15301.58 53.36 53589.79 88888.00 2015-01-04 15:39:11.909 004 15301.55 53.43 53589.93 88888.00 2015-01-04 15:39:12.409 004 15301.55 53.46 53589.95 88888.00 2015-01-04 15:39:12.909 004 15301.70 53.46 53589.99 88888.00 2015-01-04 15:39:13.409 004 15301.79 53.45 53590.03 88888.00 2015-01-04 15:39:13.909 004 15301.90 53.44 53590.01 88888.00 2015-01-04 15:39:14.409 004 15302.08 53.46 53589.99 88888.00 2015-01-04 15:39:14.909 004 15302.26 53.38 53589.98 88888.00 2015-01-04 15:39:15.409 004 15302.34 53.36 53589.94 88888.00 2015-01-04 15:39:15.909 004 15302.46 53.40 53589.95 88888.00 2015-01-04 15:39:16.409 004 15302.55 53.40 53589.95 88888.00 2015-01-04 15:39:16.909 004 15302.60 53.45 53589.93 88888.00 2015-01-04 15:39:17.409 004 15302.64 53.43 53589.93 88888.00 2015-01-04 15:39:17.909 004 15302.63 53.47 53590.01 88888.00 2015-01-04 15:39:18.409 004 15302.54 53.58 53590.09 88888.00 2015-01-04 15:39:18.909 004 15302.47 53.73 53590.09 88888.00 2015-01-04 15:39:19.409 004 15302.43 53.87 53590.09 88888.00 2015-01-04 15:39:19.909 004 15302.38 54.00 53590.14 88888.00 2015-01-04 15:39:20.409 004 15302.29 54.04 53590.18 88888.00 2015-01-04 15:39:20.909 004 15302.20 54.10 53590.23 88888.00 2015-01-04 15:39:21.409 004 15302.07 54.15 53590.28 88888.00 2015-01-04 15:39:21.909 004 15301.97 54.24 53590.29 88888.00 2015-01-04 15:39:22.409 004 15301.86 54.34 53590.27 88888.00 2015-01-04 15:39:22.909 004 15301.73 54.43 53590.29 88888.00 2015-01-04 15:39:23.409 004 15301.55 54.49 53590.29 88888.00 2015-01-04 15:39:23.909 004 15301.43 54.56 53590.25 88888.00 2015-01-04 15:39:24.409 004 15301.28 54.60 53590.20 88888.00 2015-01-04 15:39:24.909 004 15301.14 54.62 53590.17 88888.00 2015-01-04 15:39:25.409 004 15301.03 54.65 53590.17 88888.00 2015-01-04 15:39:25.909 004 15300.92 54.73 53590.15 88888.00 2015-01-04 15:39:26.409 004 15300.80 54.76 53590.21 88888.00 2015-01-04 15:39:26.909 004 15300.72 54.74 53590.27 88888.00 2015-01-04 15:39:27.409 004 15300.68 54.76 53590.36 88888.00 2015-01-04 15:39:27.909 004 15300.75 54.79 53590.28 88888.00 2015-01-04 15:39:28.409 004 15300.86 54.78 53590.25 88888.00 2015-01-04 15:39:28.909 004 15300.93 54.81 53590.33 88888.00 2015-01-04 15:39:29.409 004 15301.09 54.79 53590.33 88888.00 2015-01-04 15:39:29.909 004 15301.21 54.75 53590.25 88888.00 2015-01-04 15:39:30.409 004 15301.28 54.74 53590.20 88888.00 2015-01-04 15:39:30.909 004 15301.36 54.72 53590.20 88888.00 2015-01-04 15:39:31.409 004 15301.44 54.74 53590.22 88888.00 2015-01-04 15:39:31.909 004 15301.50 54.77 53590.23 88888.00 2015-01-04 15:39:32.409 004 15301.64 54.78 53590.32 88888.00 2015-01-04 15:39:32.909 004 15301.75 54.79 53590.38 88888.00 2015-01-04 15:39:33.409 004 15301.93 54.77 53590.38 88888.00 2015-01-04 15:39:33.909 004 15302.13 54.70 53590.41 88888.00 2015-01-04 15:39:34.409 004 15302.29 54.66 53590.43 88888.00 2015-01-04 15:39:34.909 004 15302.47 54.69 53590.43 88888.00 2015-01-04 15:39:35.409 004 15302.70 54.72 53590.44 88888.00 2015-01-04 15:39:35.909 004 15302.91 54.66 53590.41 88888.00 2015-01-04 15:39:36.409 004 15303.10 54.62 53590.44 88888.00 2015-01-04 15:39:36.909 004 15303.31 54.64 53590.46 88888.00 2015-01-04 15:39:37.409 004 15303.54 54.61 53590.52 88888.00 2015-01-04 15:39:37.909 004 15303.75 54.61 53590.52 88888.00 2015-01-04 15:39:38.409 004 15303.92 54.59 53590.53 88888.00 2015-01-04 15:39:38.909 004 15304.07 54.61 53590.59 88888.00 2015-01-04 15:39:39.409 004 15304.23 54.60 53590.62 88888.00 2015-01-04 15:39:39.909 004 15304.34 54.62 53590.63 88888.00 2015-01-04 15:39:40.409 004 15304.38 54.56 53590.66 88888.00 2015-01-04 15:39:40.909 004 15304.38 54.51 53590.67 88888.00 2015-01-04 15:39:41.409 004 15304.36 54.53 53590.66 88888.00 2015-01-04 15:39:41.909 004 15304.38 54.55 53590.66 88888.00 2015-01-04 15:39:42.409 004 15304.43 54.61 53590.61 88888.00 2015-01-04 15:39:42.909 004 15304.54 54.62 53590.59 88888.00 2015-01-04 15:39:43.409 004 15304.61 54.62 53590.63 88888.00 2015-01-04 15:39:43.909 004 15304.63 54.64 53590.64 88888.00 2015-01-04 15:39:44.409 004 15304.65 54.58 53590.65 88888.00 2015-01-04 15:39:44.909 004 15304.65 54.53 53590.58 88888.00 2015-01-04 15:39:45.409 004 15304.66 54.49 53590.63 88888.00 2015-01-04 15:39:45.909 004 15304.68 54.49 53590.62 88888.00 2015-01-04 15:39:46.409 004 15304.57 54.41 53590.63 88888.00 2015-01-04 15:39:46.909 004 15304.45 54.34 53590.65 88888.00 2015-01-04 15:39:47.409 004 15304.37 54.34 53590.66 88888.00 2015-01-04 15:39:47.909 004 15304.34 54.31 53590.67 88888.00 2015-01-04 15:39:48.409 004 15304.35 54.30 53590.64 88888.00 2015-01-04 15:39:48.909 004 15304.36 54.29 53590.66 88888.00 2015-01-04 15:39:49.409 004 15304.42 54.25 53590.72 88888.00 2015-01-04 15:39:49.909 004 15304.53 54.21 53590.77 88888.00 2015-01-04 15:39:50.409 004 15304.63 54.17 53590.81 88888.00 2015-01-04 15:39:50.909 004 15304.79 54.06 53590.86 88888.00 2015-01-04 15:39:51.409 004 15304.95 53.97 53590.94 88888.00 2015-01-04 15:39:51.909 004 15305.11 53.86 53590.88 88888.00 2015-01-04 15:39:52.409 004 15305.27 53.75 53590.84 88888.00 2015-01-04 15:39:52.909 004 15305.48 53.77 53590.82 88888.00 2015-01-04 15:39:53.409 004 15305.72 53.69 53590.82 88888.00 2015-01-04 15:39:53.909 004 15306.00 53.60 53590.77 88888.00 2015-01-04 15:39:54.409 004 15306.32 53.55 53590.73 88888.00 2015-01-04 15:39:54.909 004 15306.63 53.55 53590.65 88888.00 2015-01-04 15:39:55.409 004 15306.97 53.60 53590.62 88888.00 2015-01-04 15:39:55.909 004 15307.23 53.65 53590.61 88888.00 2015-01-04 15:39:56.409 004 15307.47 53.67 53590.58 88888.00 2015-01-04 15:39:56.909 004 15307.77 53.70 53590.49 88888.00 2015-01-04 15:39:57.409 004 15308.06 53.66 53590.41 88888.00 2015-01-04 15:39:57.909 004 15308.27 53.70 53590.35 88888.00 2015-01-04 15:39:58.409 004 15308.42 53.67 53590.32 88888.00 2015-01-04 15:39:58.909 004 15308.55 53.67 53590.26 88888.00 2015-01-04 15:39:59.409 004 15308.75 53.65 53590.19 88888.00 2015-01-04 15:39:59.909 004 15308.89 53.66 53590.09 88888.00 2015-01-04 15:40:00.409 004 15308.99 53.69 53590.16 88888.00 2015-01-04 15:40:00.909 004 15309.16 53.71 53590.23 88888.00 2015-01-04 15:40:01.409 004 15309.35 53.69 53590.28 88888.00 2015-01-04 15:40:01.909 004 15309.59 53.64 53590.28 88888.00 2015-01-04 15:40:02.409 004 15309.82 53.63 53590.26 88888.00 2015-01-04 15:40:02.909 004 15310.03 53.63 53590.26 88888.00 2015-01-04 15:40:03.409 004 15310.11 53.57 53590.26 88888.00 2015-01-04 15:40:03.909 004 15310.22 53.55 53590.29 88888.00 2015-01-04 15:40:04.409 004 15310.39 53.45 53590.31 88888.00 2015-01-04 15:40:04.909 004 15310.51 53.38 53590.36 88888.00 2015-01-04 15:40:05.409 004 15310.68 53.30 53590.40 88888.00 2015-01-04 15:40:05.909 004 15310.81 53.21 53590.41 88888.00 2015-01-04 15:40:06.409 004 15310.94 53.13 53590.41 88888.00 2015-01-04 15:40:06.909 004 15311.02 53.12 53590.38 88888.00 2015-01-04 15:40:07.409 004 15311.05 53.13 53590.35 88888.00 2015-01-04 15:40:07.909 004 15311.02 53.18 53590.35 88888.00 2015-01-04 15:40:08.409 004 15310.88 53.23 53590.37 88888.00 2015-01-04 15:40:08.909 004 15310.71 53.25 53590.39 88888.00 2015-01-04 15:40:09.409 004 15310.65 53.25 53590.49 88888.00 2015-01-04 15:40:09.909 004 15310.52 53.31 53590.60 88888.00 2015-01-04 15:40:10.409 004 15310.40 53.30 53590.69 88888.00 2015-01-04 15:40:10.909 004 15310.26 53.27 53590.80 88888.00 2015-01-04 15:40:11.409 004 15310.21 53.25 53590.93 88888.00 2015-01-04 15:40:11.909 004 15310.22 53.25 53591.02 88888.00 2015-01-04 15:40:12.409 004 15310.24 53.22 53591.05 88888.00 2015-01-04 15:40:12.909 004 15310.26 53.22 53591.15 88888.00 2015-01-04 15:40:13.409 004 15310.30 53.28 53591.24 88888.00 2015-01-04 15:40:13.909 004 15310.34 53.25 53591.35 88888.00 2015-01-04 15:40:14.409 004 15310.44 53.28 53591.40 88888.00 2015-01-04 15:40:14.909 004 15310.51 53.28 53591.46 88888.00 2015-01-04 15:40:15.409 004 15310.66 53.27 53591.49 88888.00 2015-01-04 15:40:15.909 004 15310.77 53.25 53591.53 88888.00 2015-01-04 15:40:16.409 004 15310.88 53.23 53591.61 88888.00 2015-01-04 15:40:16.909 004 15310.99 53.21 53591.65 88888.00 2015-01-04 15:40:17.409 004 15311.16 53.27 53591.66 88888.00 2015-01-04 15:40:17.909 004 15311.35 53.31 53591.64 88888.00 2015-01-04 15:40:18.409 004 15311.52 53.36 53591.66 88888.00 2015-01-04 15:40:18.909 004 15311.70 53.31 53591.73 88888.00 2015-01-04 15:40:19.409 004 15311.90 53.29 53591.73 88888.00 2015-01-04 15:40:19.909 004 15312.08 53.28 53591.73 88888.00 2015-01-04 15:40:20.409 004 15312.31 53.30 53591.74 88888.00 2015-01-04 15:40:20.909 004 15312.46 53.35 53591.74 88888.00 2015-01-04 15:40:21.409 004 15312.55 53.45 53591.73 88888.00 2015-01-04 15:40:21.909 004 15312.57 53.41 53591.83 88888.00 2015-01-04 15:40:22.409 004 15312.71 53.34 53591.94 88888.00 2015-01-04 15:40:22.909 004 15312.98 53.27 53592.07 88888.00 2015-01-04 15:40:23.409 004 15313.32 53.15 53592.18 88888.00 2015-01-04 15:40:23.909 004 15313.66 53.08 53592.33 88888.00 2015-01-04 15:40:24.409 004 15313.91 53.04 53592.43 88888.00 2015-01-04 15:40:24.909 004 15314.02 53.04 53592.50 88888.00 2015-01-04 15:40:25.409 004 15314.03 53.06 53592.51 88888.00 2015-01-04 15:40:25.909 004 15313.98 53.11 53592.47 88888.00 2015-01-04 15:40:26.409 004 15313.91 53.10 53592.47 88888.00 2015-01-04 15:40:26.909 004 15313.77 53.11 53592.46 88888.00 2015-01-04 15:40:27.409 004 15313.57 53.13 53592.44 88888.00 2015-01-04 15:40:27.909 004 15313.30 53.10 53592.45 88888.00 2015-01-04 15:40:28.409 004 15313.15 53.04 53592.44 88888.00 2015-01-04 15:40:28.909 004 15312.96 52.97 53592.45 88888.00 2015-01-04 15:40:29.409 004 15312.73 52.94 53592.49 88888.00 2015-01-04 15:40:29.909 004 15312.51 52.93 53592.54 88888.00 2015-01-04 15:40:30.409 004 15312.28 52.93 53592.54 88888.00 2015-01-04 15:40:30.909 004 15312.06 52.87 53592.60 88888.00 2015-01-04 15:40:31.409 004 15311.94 52.88 53592.71 88888.00 2015-01-04 15:40:31.909 004 15311.80 52.88 53592.75 88888.00 2015-01-04 15:40:32.409 004 15311.66 52.91 53592.81 88888.00 2015-01-04 15:40:32.909 004 15311.57 52.99 53592.87 88888.00 2015-01-04 15:40:33.409 004 15311.50 53.04 53592.89 88888.00 2015-01-04 15:40:33.909 004 15311.42 53.08 53592.95 88888.00 2015-01-04 15:40:34.409 004 15311.37 53.05 53592.99 88888.00 2015-01-04 15:40:34.909 004 15311.31 53.02 53593.04 88888.00 2015-01-04 15:40:35.409 004 15311.30 53.04 53593.08 88888.00 2015-01-04 15:40:35.909 004 15311.37 53.02 53593.14 88888.00 2015-01-04 15:40:36.409 004 15311.37 53.02 53593.16 88888.00 2015-01-04 15:40:36.909 004 15311.35 53.00 53593.15 88888.00 2015-01-04 15:40:37.409 004 15311.40 52.97 53593.17 88888.00 2015-01-04 15:40:37.909 004 15311.47 52.96 53593.17 88888.00 2015-01-04 15:40:38.409 004 15311.51 52.92 53593.16 88888.00 2015-01-04 15:40:38.909 004 15311.47 52.88 53593.15 88888.00 2015-01-04 15:40:39.409 004 15311.49 52.82 53593.18 88888.00 2015-01-04 15:40:39.909 004 15311.53 52.76 53593.21 88888.00 2015-01-04 15:40:40.409 004 15311.58 52.78 53593.25 88888.00 2015-01-04 15:40:40.909 004 15311.61 52.77 53593.24 88888.00 2015-01-04 15:40:41.409 004 15311.56 52.76 53593.24 88888.00 2015-01-04 15:40:41.909 004 15311.47 52.74 53593.25 88888.00 2015-01-04 15:40:42.409 004 15311.37 52.74 53593.24 88888.00 2015-01-04 15:40:42.909 004 15311.32 52.67 53593.25 88888.00 2015-01-04 15:40:43.409 004 15311.29 52.63 53593.30 88888.00 2015-01-04 15:40:43.909 004 15311.34 52.67 53593.37 88888.00 2015-01-04 15:40:44.409 004 15311.46 52.70 53593.43 88888.00 2015-01-04 15:40:44.909 004 15311.53 52.68 53593.50 88888.00 2015-01-04 15:40:45.409 004 15311.66 52.62 53593.57 88888.00 2015-01-04 15:40:45.909 004 15311.93 52.53 53593.66 88888.00 2015-01-04 15:40:46.409 004 15312.12 52.49 53593.71 88888.00 2015-01-04 15:40:46.909 004 15312.25 52.52 53593.72 88888.00 2015-01-04 15:40:47.409 004 15312.30 52.61 53593.76 88888.00 2015-01-04 15:40:47.909 004 15312.28 52.66 53593.79 88888.00 2015-01-04 15:40:48.409 004 15312.43 52.66 53593.88 88888.00 2015-01-04 15:40:48.909 004 15312.70 52.67 53593.96 88888.00 2015-01-04 15:40:49.409 004 15312.91 52.66 53594.01 88888.00 2015-01-04 15:40:49.909 004 15313.16 52.61 53594.03 88888.00 2015-01-04 15:40:50.409 004 15313.41 52.54 53594.10 88888.00 2015-01-04 15:40:50.909 004 15313.50 52.52 53594.07 88888.00 2015-01-04 15:40:51.409 004 15313.54 52.51 53594.12 88888.00 2015-01-04 15:40:51.909 004 15313.49 52.54 53594.19 88888.00 2015-01-04 15:40:52.409 004 15313.37 52.57 53594.18 88888.00 2015-01-04 15:40:52.909 004 15313.16 52.54 53594.10 88888.00 2015-01-04 15:40:53.409 004 15312.94 52.51 53594.16 88888.00 2015-01-04 15:40:53.909 004 15312.74 52.49 53594.16 88888.00 2015-01-04 15:40:54.409 004 15312.55 52.50 53594.04 88888.00 2015-01-04 15:40:54.909 004 15312.32 52.46 53593.96 88888.00 2015-01-04 15:40:55.409 004 15312.13 52.43 53593.95 88888.00 2015-01-04 15:40:55.909 004 15311.90 52.43 53594.05 88888.00 2015-01-04 15:40:56.409 004 15311.74 52.37 53594.07 88888.00 2015-01-04 15:40:56.909 004 15311.70 52.31 53594.11 88888.00 2015-01-04 15:40:57.409 004 15311.74 52.25 53594.10 88888.00 2015-01-04 15:40:57.909 004 15311.81 52.23 53594.17 88888.00 2015-01-04 15:40:58.409 004 15311.92 52.19 53594.17 88888.00 2015-01-04 15:40:58.909 004 15312.02 52.15 53594.14 88888.00 2015-01-04 15:40:59.409 004 15312.04 52.13 53594.11 88888.00 2015-01-04 15:40:59.909 004 15312.07 52.16 53594.15 88888.00 2015-01-04 15:41:00.409 004 15312.19 52.16 53594.15 88888.00 2015-01-04 15:41:00.909 004 15312.35 52.15 53594.20 88888.00 2015-01-04 15:41:01.409 004 15312.60 52.11 53594.30 88888.00 2015-01-04 15:41:01.909 004 15313.01 52.02 53594.36 88888.00 2015-01-04 15:41:02.409 004 15313.58 51.92 53594.41 88888.00 2015-01-04 15:41:02.909 004 15314.25 51.81 53594.44 88888.00 2015-01-04 15:41:03.409 004 15314.75 51.88 53594.39 88888.00 2015-01-04 15:41:03.909 004 15315.19 52.01 53594.28 88888.00 2015-01-04 15:41:04.409 004 15315.47 52.16 53594.23 88888.00 2015-01-04 15:41:04.909 004 15315.71 52.26 53594.15 88888.00 2015-01-04 15:41:05.409 004 15315.83 52.31 53594.03 88888.00 2015-01-04 15:41:05.909 004 15315.93 52.32 53593.90 88888.00 2015-01-04 15:41:06.409 004 15316.02 52.26 53593.80 88888.00 2015-01-04 15:41:06.909 004 15316.09 52.25 53593.69 88888.00 2015-01-04 15:41:07.409 004 15316.19 52.26 53593.58 88888.00 2015-01-04 15:41:07.909 004 15316.23 52.23 53593.54 88888.00 2015-01-04 15:41:08.409 004 15316.23 52.19 53593.44 88888.00 2015-01-04 15:41:08.909 004 15316.21 52.16 53593.39 88888.00 2015-01-04 15:41:09.409 004 15316.19 52.17 53593.30 88888.00 2015-01-04 15:41:09.909 004 15316.21 52.23 53593.26 88888.00 2015-01-04 15:41:10.409 004 15316.21 52.27 53593.35 88888.00 2015-01-04 15:41:10.909 004 15316.11 52.34 53593.38 88888.00 2015-01-04 15:41:11.409 004 15316.03 52.41 53593.35 88888.00 2015-01-04 15:41:11.909 004 15315.96 52.42 53593.39 88888.00 2015-01-04 15:41:12.409 004 15315.86 52.45 53593.45 88888.00 2015-01-04 15:41:12.909 004 15315.78 52.50 53593.45 88888.00 2015-01-04 15:41:13.409 004 15315.69 52.52 53593.48 88888.00 2015-01-04 15:41:13.909 004 15315.62 52.52 53593.58 88888.00 2015-01-04 15:41:14.409 004 15315.53 52.54 53593.57 88888.00 2015-01-04 15:41:14.909 004 15315.42 52.51 53593.61 88888.00 2015-01-04 15:41:15.409 004 15315.33 52.51 53593.70 88888.00 2015-01-04 15:41:15.909 004 15315.37 52.46 53593.75 88888.00 2015-01-04 15:41:16.409 004 15315.47 52.45 53593.82 88888.00 2015-01-04 15:41:16.909 004 15315.60 52.50 53593.82 88888.00 2015-01-04 15:41:17.409 004 15315.75 52.59 53593.87 88888.00 2015-01-04 15:41:17.909 004 15315.86 52.68 53593.88 88888.00 2015-01-04 15:41:18.409 004 15315.96 52.84 53593.81 88888.00 2015-01-04 15:41:18.909 004 15316.02 53.01 53593.91 88888.00 2015-01-04 15:41:19.409 004 15316.05 53.14 53594.00 88888.00 2015-01-04 15:41:19.909 004 15316.08 53.25 53594.00 88888.00 2015-01-04 15:41:20.409 004 15316.14 53.27 53594.02 88888.00 2015-01-04 15:41:20.909 004 15316.21 53.31 53593.99 88888.00 2015-01-04 15:41:21.409 004 15316.37 53.36 53593.97 88888.00 2015-01-04 15:41:21.909 004 15316.53 53.36 53593.94 88888.00 2015-01-04 15:41:22.409 004 15316.62 53.39 53593.89 88888.00 2015-01-04 15:41:22.909 004 15316.68 53.45 53593.83 88888.00 2015-01-04 15:41:23.409 004 15316.83 53.45 53593.85 88888.00 2015-01-04 15:41:23.909 004 15316.90 53.46 53593.82 88888.00 2015-01-04 15:41:24.409 004 15317.01 53.56 53593.78 88888.00 2015-01-04 15:41:24.909 004 15317.05 53.70 53593.78 88888.00 2015-01-04 15:41:25.409 004 15317.20 53.84 53593.84 88888.00 2015-01-04 15:41:25.909 004 15317.27 53.92 53593.84 88888.00 2015-01-04 15:41:26.409 004 15317.34 53.99 53593.97 88888.00 2015-01-04 15:41:26.909 004 15317.48 54.09 53594.07 88888.00 2015-01-04 15:41:27.409 004 15317.67 54.22 53594.18 88888.00 2015-01-04 15:41:27.909 004 15317.86 54.32 53594.20 88888.00 2015-01-04 15:41:28.409 004 15318.03 54.43 53594.24 88888.00 2015-01-04 15:41:28.909 004 15318.21 54.55 53594.29 88888.00 2015-01-04 15:41:29.409 004 15318.46 54.65 53594.36 88888.00 2015-01-04 15:41:29.909 004 15318.76 54.74 53594.42 88888.00 2015-01-04 15:41:30.409 004 15319.18 54.83 53594.48 88888.00 2015-01-04 15:41:30.909 004 15319.62 54.93 53594.56 88888.00 2015-01-04 15:41:31.409 004 15319.89 55.05 53594.59 88888.00 2015-01-04 15:41:31.909 004 15320.05 55.16 53594.62 88888.00 2015-01-04 15:41:32.409 004 15320.19 55.12 53594.68 88888.00 2015-01-04 15:41:32.909 004 15320.38 55.17 53594.69 88888.00 2015-01-04 15:41:33.409 004 15320.61 55.24 53594.67 88888.00 2015-01-04 15:41:33.909 004 15320.83 55.28 53594.66 88888.00 2015-01-04 15:41:34.409 004 15321.02 55.28 53594.70 88888.00 2015-01-04 15:41:34.909 004 15321.18 55.31 53594.78 88888.00 2015-01-04 15:41:35.409 004 15321.36 55.36 53594.73 88888.00 2015-01-04 15:41:35.909 004 15321.59 55.48 53594.69 88888.00 2015-01-04 15:41:36.409 004 15321.87 55.65 53594.61 88888.00 2015-01-04 15:41:36.909 004 15322.16 55.82 53594.46 88888.00 2015-01-04 15:41:37.409 004 15322.34 55.87 53594.28 88888.00 2015-01-04 15:41:37.909 004 15322.49 55.96 53594.09 88888.00 2015-01-04 15:41:38.409 004 15322.51 56.00 53594.01 88888.00 2015-01-04 15:41:38.909 004 15322.55 56.00 53593.94 88888.00 2015-01-04 15:41:39.409 004 15322.56 56.02 53593.85 88888.00 2015-01-04 15:41:39.909 004 15322.68 56.00 53593.80 88888.00 2015-01-04 15:41:40.409 004 15322.92 55.95 53593.70 88888.00 2015-01-04 15:41:40.909 004 15323.20 55.86 53593.70 88888.00 2015-01-04 15:41:41.409 004 15323.43 55.81 53593.68 88888.00 2015-01-04 15:41:41.909 004 15323.58 55.86 53593.52 88888.00 2015-01-04 15:41:42.409 004 15323.76 55.91 53593.49 88888.00 2015-01-04 15:41:42.909 004 15323.81 55.85 53593.50 88888.00 2015-01-04 15:41:43.409 004 15323.88 55.73 53593.44 88888.00 2015-01-04 15:41:43.909 004 15323.95 55.68 53593.38 88888.00 2015-01-04 15:41:44.409 004 15323.99 55.57 53593.41 88888.00 2015-01-04 15:41:44.909 004 15324.07 55.46 53593.57 88888.00 2015-01-04 15:41:45.409 004 15324.17 55.36 53593.76 88888.00 2015-01-04 15:41:45.909 004 15324.19 55.34 53593.86 88888.00 2015-01-04 15:41:46.409 004 15324.15 55.28 53593.92 88888.00 2015-01-04 15:41:46.909 004 15324.12 55.29 53593.95 88888.00 2015-01-04 15:41:47.409 004 15323.99 55.31 53593.97 88888.00 2015-01-04 15:41:47.909 004 15323.83 55.31 53593.96 88888.00 2015-01-04 15:41:48.409 004 15323.68 55.35 53594.03 88888.00 2015-01-04 15:41:48.909 004 15323.50 55.36 53594.04 88888.00 2015-01-04 15:41:49.409 004 15323.29 55.43 53594.08 88888.00 2015-01-04 15:41:49.909 004 15322.99 55.41 53594.11 88888.00 2015-01-04 15:41:50.409 004 15322.72 55.43 53594.16 88888.00 2015-01-04 15:41:50.909 004 15322.47 55.44 53594.31 88888.00 2015-01-04 15:41:51.409 004 15322.25 55.43 53594.46 88888.00 2015-01-04 15:41:51.909 004 15322.00 55.37 53594.51 88888.00 2015-01-04 15:41:52.409 004 15321.80 55.37 53594.60 88888.00 2015-01-04 15:41:52.909 004 15321.55 55.42 53594.65 88888.00 2015-01-04 15:41:53.409 004 15321.36 55.39 53594.75 88888.00 2015-01-04 15:41:53.909 004 15321.18 55.41 53594.77 88888.00 2015-01-04 15:41:54.409 004 15321.09 55.41 53594.90 88888.00 2015-01-04 15:41:54.909 004 15320.99 55.43 53595.03 88888.00 2015-01-04 15:41:55.409 004 15320.84 55.48 53595.09 88888.00 2015-01-04 15:41:55.909 004 15320.71 55.38 53595.19 88888.00 2015-01-04 15:41:56.409 004 15320.64 55.28 53595.30 88888.00 2015-01-04 15:41:56.909 004 15320.65 55.21 53595.33 88888.00 2015-01-04 15:41:57.409 004 15320.76 55.17 53595.31 88888.00 2015-01-04 15:41:57.909 004 15320.85 55.21 53595.26 88888.00 2015-01-04 15:41:58.409 004 15320.88 55.33 53595.28 88888.00 2015-01-04 15:41:58.909 004 15320.92 55.42 53595.23 88888.00 2015-01-04 15:41:59.409 004 15320.85 55.45 53595.21 88888.00 2015-01-04 15:41:59.909 004 15320.76 55.44 53595.16 88888.00 2015-01-04 15:42:00.409 004 15320.75 55.39 53595.11 88888.00 2015-01-04 15:42:00.909 004 15320.75 55.43 53595.25 88888.00 2015-01-04 15:42:01.409 004 15320.82 55.53 53595.29 88888.00 2015-01-04 15:42:01.909 004 15321.08 55.62 53595.29 88888.00 2015-01-04 15:42:02.409 004 15321.37 55.67 53595.26 88888.00 2015-01-04 15:42:02.909 004 15321.60 55.67 53595.21 88888.00 2015-01-04 15:42:03.409 004 15321.75 55.65 53595.20 88888.00 2015-01-04 15:42:03.909 004 15321.97 55.65 53595.11 88888.00 2015-01-04 15:42:04.409 004 15322.11 55.61 53595.04 88888.00 2015-01-04 15:42:04.909 004 15322.28 55.50 53594.96 88888.00 2015-01-04 15:42:05.409 004 15322.59 55.35 53594.84 88888.00 2015-01-04 15:42:05.909 004 15322.84 55.24 53594.71 88888.00 2015-01-04 15:42:06.409 004 15323.07 55.13 53594.70 88888.00 2015-01-04 15:42:06.909 004 15323.25 55.00 53594.68 88888.00 2015-01-04 15:42:07.409 004 15323.34 54.94 53594.68 88888.00 2015-01-04 15:42:07.909 004 15323.33 54.91 53594.62 88888.00 2015-01-04 15:42:08.409 004 15323.28 54.92 53594.60 88888.00 2015-01-04 15:42:08.909 004 15323.20 54.90 53594.51 88888.00 2015-01-04 15:42:09.409 004 15323.13 54.83 53594.43 88888.00 2015-01-04 15:42:09.909 004 15323.00 54.78 53594.34 88888.00 2015-01-04 15:42:10.409 004 15322.82 54.84 53594.32 88888.00 2015-01-04 15:42:10.909 004 15322.62 54.86 53594.28 88888.00 2015-01-04 15:42:11.409 004 15322.41 54.88 53594.28 88888.00 2015-01-04 15:42:11.909 004 15322.20 54.92 53594.30 88888.00 2015-01-04 15:42:12.409 004 15321.95 54.96 53594.26 88888.00 2015-01-04 15:42:12.909 004 15321.71 54.99 53594.26 88888.00 2015-01-04 15:42:13.409 004 15321.46 55.01 53594.23 88888.00 2015-01-04 15:42:13.909 004 15321.17 55.04 53594.20 88888.00 2015-01-04 15:42:14.409 004 15320.84 55.16 53594.20 88888.00 2015-01-04 15:42:14.909 004 15320.45 55.26 53594.23 88888.00 2015-01-04 15:42:15.409 004 15320.12 55.34 53594.27 88888.00 2015-01-04 15:42:15.909 004 15319.76 55.35 53594.36 88888.00 2015-01-04 15:42:16.409 004 15319.48 55.29 53594.46 88888.00 2015-01-04 15:42:16.909 004 15319.29 55.24 53594.57 88888.00 2015-01-04 15:42:17.409 004 15319.11 55.26 53594.63 88888.00 2015-01-04 15:42:17.909 004 15318.90 55.30 53594.62 88888.00 2015-01-04 15:42:18.409 004 15318.70 55.41 53594.63 88888.00 2015-01-04 15:42:18.909 004 15318.47 55.47 53594.59 88888.00 2015-01-04 15:42:19.409 004 15318.25 55.51 53594.51 88888.00 2015-01-04 15:42:19.909 004 15318.08 55.54 53594.51 88888.00 2015-01-04 15:42:20.409 004 15317.93 55.57 53594.52 88888.00 2015-01-04 15:42:20.909 004 15317.85 55.53 53594.48 88888.00 2015-01-04 15:42:21.409 004 15317.81 55.61 53594.42 88888.00 2015-01-04 15:42:21.909 004 15317.84 55.68 53594.36 88888.00 2015-01-04 15:42:22.409 004 15317.83 55.83 53594.37 88888.00 2015-01-04 15:42:22.909 004 15317.79 55.99 53594.43 88888.00 2015-01-04 15:42:23.409 004 15317.71 56.09 53594.42 88888.00 2015-01-04 15:42:23.909 004 15317.64 56.19 53594.37 88888.00 2015-01-04 15:42:24.409 004 15317.53 56.21 53594.37 88888.00 2015-01-04 15:42:24.909 004 15317.46 56.29 53594.40 88888.00 2015-01-04 15:42:25.409 004 15317.50 56.28 53594.41 88888.00 2015-01-04 15:42:25.909 004 15317.63 56.17 53594.52 88888.00 2015-01-04 15:42:26.409 004 15317.74 56.12 53594.64 88888.00 2015-01-04 15:42:26.909 004 15317.86 56.19 53594.65 88888.00 2015-01-04 15:42:27.409 004 15317.95 56.26 53594.63 88888.00 2015-01-04 15:42:27.909 004 15317.98 56.37 53594.62 88888.00 2015-01-04 15:42:28.409 004 15317.86 56.49 53594.52 88888.00 2015-01-04 15:42:28.909 004 15317.76 56.54 53594.48 88888.00 2015-01-04 15:42:29.409 004 15317.67 56.48 53594.54 88888.00 2015-01-04 15:42:29.909 004 15317.66 56.40 53594.50 88888.00 2015-01-04 15:42:30.409 004 15317.59 56.34 53594.49 88888.00 2015-01-04 15:42:30.909 004 15317.54 56.28 53594.47 88888.00 2015-01-04 15:42:31.409 004 15317.43 56.25 53594.43 88888.00 2015-01-04 15:42:31.909 004 15317.31 56.24 53594.38 88888.00 2015-01-04 15:42:32.409 004 15317.22 56.28 53594.30 88888.00 2015-01-04 15:42:32.909 004 15317.11 56.34 53594.29 88888.00 2015-01-04 15:42:33.409 004 15316.90 56.41 53594.29 88888.00 2015-01-04 15:42:33.909 004 15316.73 56.41 53594.28 88888.00 2015-01-04 15:42:34.409 004 15316.66 56.34 53594.31 88888.00 2015-01-04 15:42:34.909 004 15316.63 56.25 53594.37 88888.00 2015-01-04 15:42:35.409 004 15316.56 56.22 53594.43 88888.00 2015-01-04 15:42:35.909 004 15316.50 56.24 53594.52 88888.00 2015-01-04 15:42:36.409 004 15316.41 56.25 53594.59 88888.00 2015-01-04 15:42:36.909 004 15316.32 56.23 53594.65 88888.00 2015-01-04 15:42:37.409 004 15316.23 56.21 53594.71 88888.00 2015-01-04 15:42:37.909 004 15316.13 56.16 53594.79 88888.00 2015-01-04 15:42:38.409 004 15316.03 56.16 53594.81 88888.00 2015-01-04 15:42:38.909 004 15316.00 56.11 53594.85 88888.00 2015-01-04 15:42:39.409 004 15315.94 55.97 53594.83 88888.00 2015-01-04 15:42:39.909 004 15315.87 55.88 53594.76 88888.00 2015-01-04 15:42:40.409 004 15315.78 55.83 53594.69 88888.00 2015-01-04 15:42:40.909 004 15315.66 55.81 53594.67 88888.00 2015-01-04 15:42:41.409 004 15315.56 55.73 53594.64 88888.00 2015-01-04 15:42:41.909 004 15315.42 55.68 53594.60 88888.00 2015-01-04 15:42:42.409 004 15315.26 55.65 53594.57 88888.00 2015-01-04 15:42:42.909 004 15315.06 55.68 53594.45 88888.00 2015-01-04 15:42:43.409 004 15315.01 55.71 53594.44 88888.00 2015-01-04 15:42:43.909 004 15314.94 55.65 53594.46 88888.00 2015-01-04 15:42:44.409 004 15314.90 55.62 53594.52 88888.00 2015-01-04 15:42:44.909 004 15314.90 55.64 53594.55 88888.00 2015-01-04 15:42:45.409 004 15314.87 55.67 53594.57 88888.00 2015-01-04 15:42:45.909 004 15314.86 55.71 53594.48 88888.00 2015-01-04 15:42:46.409 004 15314.88 55.77 53594.52 88888.00 2015-01-04 15:42:46.909 004 15314.91 55.81 53594.51 88888.00 2015-01-04 15:42:47.409 004 15314.95 55.80 53594.46 88888.00 2015-01-04 15:42:47.909 004 15314.99 55.79 53594.42 88888.00 2015-01-04 15:42:48.409 004 15315.10 55.80 53594.40 88888.00 2015-01-04 15:42:48.909 004 15315.29 55.78 53594.41 88888.00 2015-01-04 15:42:49.409 004 15315.54 55.69 53594.35 88888.00 2015-01-04 15:42:49.909 004 15315.74 55.63 53594.39 88888.00 2015-01-04 15:42:50.409 004 15315.99 55.56 53594.45 88888.00 2015-01-04 15:42:50.909 004 15316.29 55.59 53594.47 88888.00 2015-01-04 15:42:51.409 004 15316.63 55.78 53594.41 88888.00 2015-01-04 15:42:51.909 004 15316.95 56.09 53594.30 88888.00 2015-01-04 15:42:52.409 004 15317.09 56.37 53594.27 88888.00 2015-01-04 15:42:52.909 004 15317.10 56.52 53594.22 88888.00 2015-01-04 15:42:53.409 004 15317.08 56.64 53594.02 88888.00 2015-01-04 15:42:53.909 004 15316.99 56.77 53593.79 88888.00 2015-01-04 15:42:54.409 004 15316.94 56.88 53593.57 88888.00 2015-01-04 15:42:54.909 004 15316.85 56.88 53593.40 88888.00 2015-01-04 15:42:55.409 004 15316.78 56.82 53593.34 88888.00 2015-01-04 15:42:55.909 004 15316.78 56.76 53593.29 88888.00 2015-01-04 15:42:56.409 004 15316.81 56.74 53593.32 88888.00 2015-01-04 15:42:56.909 004 15316.84 56.72 53593.29 88888.00 2015-01-04 15:42:57.409 004 15316.90 56.63 53593.26 88888.00 2015-01-04 15:42:57.909 004 15316.86 56.60 53593.19 88888.00 2015-01-04 15:42:58.409 004 15316.75 56.69 53593.10 88888.00 2015-01-04 15:42:58.909 004 15316.69 56.81 53593.09 88888.00 2015-01-04 15:42:59.409 004 15316.64 56.84 53593.10 88888.00 2015-01-04 15:42:59.909 004 15316.55 56.84 53593.18 88888.00 2015-01-04 15:43:00.409 004 15316.45 56.86 53593.28 88888.00 2015-01-04 15:43:00.909 004 15316.41 56.82 53593.39 88888.00 2015-01-04 15:43:01.409 004 15316.37 56.81 53593.48 88888.00 2015-01-04 15:43:01.909 004 15316.38 56.83 53593.55 88888.00 2015-01-04 15:43:02.409 004 15316.35 56.81 53593.60 88888.00 2015-01-04 15:43:02.909 004 15316.37 56.68 53593.64 88888.00 2015-01-04 15:43:03.409 004 15316.45 56.66 53593.67 88888.00 2015-01-04 15:43:03.909 004 15316.46 56.65 53593.70 88888.00 2015-01-04 15:43:04.409 004 15316.46 56.60 53593.65 88888.00 2015-01-04 15:43:04.909 004 15316.47 56.54 53593.67 88888.00 2015-01-04 15:43:05.409 004 15316.54 56.50 53593.68 88888.00 2015-01-04 15:43:05.909 004 15316.59 56.49 53593.69 88888.00 2015-01-04 15:43:06.409 004 15316.71 56.42 53593.68 88888.00 2015-01-04 15:43:06.909 004 15316.85 56.37 53593.69 88888.00 2015-01-04 15:43:07.409 004 15317.02 56.29 53593.65 88888.00 2015-01-04 15:43:07.909 004 15317.19 56.25 53593.63 88888.00 2015-01-04 15:43:08.409 004 15317.34 56.20 53593.60 88888.00 2015-01-04 15:43:08.909 004 15317.52 56.13 53593.58 88888.00 2015-01-04 15:43:09.409 004 15317.76 56.07 53593.61 88888.00 2015-01-04 15:43:09.909 004 15318.02 56.02 53593.56 88888.00 2015-01-04 15:43:10.409 004 15318.26 55.93 53593.58 88888.00 2015-01-04 15:43:10.909 004 15318.47 55.81 53593.57 88888.00 2015-01-04 15:43:11.409 004 15318.75 55.71 53593.54 88888.00 2015-01-04 15:43:11.909 004 15318.98 55.54 53593.42 88888.00 2015-01-04 15:43:12.409 004 15319.09 55.39 53593.30 88888.00 2015-01-04 15:43:12.909 004 15319.20 55.28 53593.17 88888.00 2015-01-04 15:43:13.409 004 15319.29 55.22 53593.09 88888.00 2015-01-04 15:43:13.909 004 15319.28 55.12 53593.11 88888.00 2015-01-04 15:43:14.410 004 15319.35 55.01 53593.09 88888.00 2015-01-04 15:43:14.910 004 15319.43 54.99 53593.10 88888.00 2015-01-04 15:43:15.410 004 15319.54 54.99 53593.18 88888.00 2015-01-04 15:43:15.910 004 15319.70 54.96 53593.23 88888.00 2015-01-04 15:43:16.410 004 15319.89 54.94 53593.35 88888.00 2015-01-04 15:43:16.910 004 15320.03 54.92 53593.42 88888.00 2015-01-04 15:43:17.410 004 15320.08 54.86 53593.41 88888.00 2015-01-04 15:43:17.910 004 15320.17 54.86 53593.47 88888.00 2015-01-04 15:43:18.410 004 15320.19 54.87 53593.58 88888.00 2015-01-04 15:43:18.910 004 15320.27 54.87 53593.63 88888.00 2015-01-04 15:43:19.410 004 15320.32 54.83 53593.67 88888.00 2015-01-04 15:43:19.910 004 15320.34 54.79 53593.67 88888.00 2015-01-04 15:43:20.410 004 15320.32 54.78 53593.68 88888.00 2015-01-04 15:43:20.910 004 15320.32 54.72 53593.66 88888.00 2015-01-04 15:43:21.410 004 15320.32 54.74 53593.65 88888.00 2015-01-04 15:43:21.910 004 15320.29 54.78 53593.69 88888.00 2015-01-04 15:43:22.410 004 15320.32 54.83 53593.74 88888.00 2015-01-04 15:43:22.910 004 15320.34 54.84 53593.77 88888.00 2015-01-04 15:43:23.410 004 15320.34 54.86 53593.81 88888.00 2015-01-04 15:43:23.910 004 15320.37 54.88 53593.80 88888.00 2015-01-04 15:43:24.410 004 15320.44 54.90 53593.84 88888.00 2015-01-04 15:43:24.910 004 15320.45 54.87 53593.81 88888.00 2015-01-04 15:43:25.410 004 15320.47 54.87 53593.81 88888.00 2015-01-04 15:43:25.910 004 15320.57 54.86 53593.87 88888.00 2015-01-04 15:43:26.410 004 15320.71 54.88 53593.86 88888.00 2015-01-04 15:43:26.910 004 15320.72 54.98 53593.82 88888.00 2015-01-04 15:43:27.410 004 15320.82 55.05 53593.78 88888.00 2015-01-04 15:43:27.910 004 15320.91 55.11 53593.74 88888.00 2015-01-04 15:43:28.410 004 15321.07 55.15 53593.74 88888.00 2015-01-04 15:43:28.910 004 15321.28 55.18 53593.70 88888.00 2015-01-04 15:43:29.410 004 15321.45 55.25 53593.74 88888.00 2015-01-04 15:43:29.910 004 15321.55 55.25 53593.70 88888.00 2015-01-04 15:43:30.410 004 15321.63 55.28 53593.68 88888.00 2015-01-04 15:43:30.910 004 15321.64 55.33 53593.59 88888.00 2015-01-04 15:43:31.410 004 15321.54 55.35 53593.52 88888.00 2015-01-04 15:43:31.910 004 15321.51 55.35 53593.51 88888.00 2015-01-04 15:43:32.410 004 15321.50 55.34 53593.57 88888.00 2015-01-04 15:43:32.910 004 15321.51 55.30 53593.59 88888.00 2015-01-04 15:43:33.410 004 15321.48 55.31 53593.64 88888.00 2015-01-04 15:43:33.910 004 15321.39 55.29 53593.64 88888.00 2015-01-04 15:43:34.410 004 15321.20 55.30 53593.63 88888.00 2015-01-04 15:43:34.910 004 15320.97 55.24 53593.59 88888.00 2015-01-04 15:43:35.410 004 15320.71 55.17 53593.60 88888.00 2015-01-04 15:43:35.910 004 15320.44 55.09 53593.56 88888.00 2015-01-04 15:43:36.410 004 15320.18 54.92 53593.55 88888.00 2015-01-04 15:43:36.910 004 15319.97 54.82 53593.56 88888.00 2015-01-04 15:43:37.410 004 15319.76 54.69 53593.60 88888.00 2015-01-04 15:43:37.910 004 15319.56 54.56 53593.62 88888.00 2015-01-04 15:43:38.410 004 15319.43 54.53 53593.61 88888.00 2015-01-04 15:43:38.910 004 15319.20 54.56 53593.64 88888.00 2015-01-04 15:43:39.410 004 15319.03 54.56 53593.71 88888.00 2015-01-04 15:43:39.910 004 15318.92 54.55 53593.78 88888.00 2015-01-04 15:43:40.410 004 15318.83 54.51 53593.81 88888.00 2015-01-04 15:43:40.910 004 15318.75 54.51 53593.89 88888.00 2015-01-04 15:43:41.410 004 15318.68 54.53 53593.92 88888.00 2015-01-04 15:43:41.910 004 15318.61 54.55 53593.96 88888.00 2015-01-04 15:43:42.410 004 15318.54 54.51 53594.01 88888.00 2015-01-04 15:43:42.910 004 15318.44 54.51 53594.03 88888.00 2015-01-04 15:43:43.410 004 15318.39 54.51 53593.99 88888.00 2015-01-04 15:43:43.910 004 15318.34 54.48 53593.95 88888.00 2015-01-04 15:43:44.410 004 15318.29 54.47 53593.97 88888.00 2015-01-04 15:43:44.910 004 15318.24 54.43 53593.97 88888.00 2015-01-04 15:43:45.410 004 15318.18 54.43 53594.02 88888.00 2015-01-04 15:43:45.910 004 15318.22 54.43 53594.03 88888.00 2015-01-04 15:43:46.410 004 15318.28 54.46 53594.01 88888.00 2015-01-04 15:43:46.910 004 15318.37 54.52 53593.96 88888.00 2015-01-04 15:43:47.410 004 15318.48 54.56 53593.89 88888.00 2015-01-04 15:43:47.910 004 15318.67 54.65 53593.80 88888.00 2015-01-04 15:43:48.410 004 15318.84 54.72 53593.70 88888.00 2015-01-04 15:43:48.910 004 15318.95 54.79 53593.68 88888.00 2015-01-04 15:43:49.410 004 15319.07 54.86 53593.61 88888.00 2015-01-04 15:43:49.910 004 15319.19 54.94 53593.55 88888.00 2015-01-04 15:43:50.410 004 15319.24 55.05 53593.51 88888.00 2015-01-04 15:43:50.910 004 15319.34 55.11 53593.50 88888.00 2015-01-04 15:43:51.410 004 15319.39 55.16 53593.46 88888.00 2015-01-04 15:43:51.910 004 15319.40 55.24 53593.35 88888.00 2015-01-04 15:43:52.410 004 15319.46 55.21 53593.27 88888.00 2015-01-04 15:43:52.910 004 15319.61 55.20 53593.23 88888.00 2015-01-04 15:43:53.410 004 15319.75 55.25 53593.17 88888.00 2015-01-04 15:43:53.910 004 15319.92 55.28 53593.15 88888.00 2015-01-04 15:43:54.410 004 15320.14 55.28 53593.04 88888.00 2015-01-04 15:43:54.910 004 15320.34 55.28 53592.98 88888.00 2015-01-04 15:43:55.410 004 15320.55 55.30 53592.95 88888.00 2015-01-04 15:43:55.910 004 15320.65 55.34 53592.87 88888.00 2015-01-04 15:43:56.410 004 15320.67 55.34 53592.93 88888.00 2015-01-04 15:43:56.910 004 15320.58 55.20 53592.97 88888.00 2015-01-04 15:43:57.410 004 15320.46 55.07 53592.96 88888.00 2015-01-04 15:43:57.910 004 15320.30 55.07 53593.02 88888.00 2015-01-04 15:43:58.410 004 15320.19 55.08 53593.06 88888.00 2015-01-04 15:43:58.910 004 15320.11 55.11 53593.15 88888.00 2015-01-04 15:43:59.410 004 15320.08 55.13 53593.30 88888.00 2015-01-04 15:43:59.910 004 15319.93 55.16 53593.48 88888.00 2015-01-04 15:44:00.410 004 15319.81 55.15 53593.52 88888.00 2015-01-04 15:44:00.910 004 15319.67 55.08 53593.58 88888.00 2015-01-04 15:44:01.410 004 15319.51 55.10 53593.62 88888.00 2015-01-04 15:44:01.910 004 15319.38 55.01 53593.66 88888.00 2015-01-04 15:44:02.410 004 15319.20 54.90 53593.76 88888.00 2015-01-04 15:44:02.910 004 15319.01 54.79 53593.81 88888.00 2015-01-04 15:44:03.410 004 15318.85 54.68 53593.85 88888.00 2015-01-04 15:44:03.910 004 15318.71 54.51 53594.00 88888.00 2015-01-04 15:44:04.410 004 15318.59 54.40 53594.08 88888.00 2015-01-04 15:44:04.910 004 15318.46 54.32 53594.12 88888.00 2015-01-04 15:44:05.410 004 15318.30 54.24 53594.25 88888.00 2015-01-04 15:44:05.910 004 15318.18 54.23 53594.41 88888.00 2015-01-04 15:44:06.410 004 15318.07 54.27 53594.63 88888.00 2015-01-04 15:44:06.910 004 15317.94 54.31 53594.76 88888.00 2015-01-04 15:44:07.410 004 15317.79 54.24 53594.89 88888.00 2015-01-04 15:44:07.910 004 15317.64 54.15 53595.04 88888.00 2015-01-04 15:44:08.410 004 15317.62 54.17 53595.22 88888.00 2015-01-04 15:44:08.910 004 15317.58 54.23 53595.36 88888.00 2015-01-04 15:44:09.410 004 15317.62 54.23 53595.43 88888.00 2015-01-04 15:44:09.910 004 15317.66 54.22 53595.57 88888.00 2015-01-04 15:44:10.410 004 15317.76 54.18 53595.71 88888.00 2015-01-04 15:44:10.910 004 15317.83 54.14 53595.80 88888.00 2015-01-04 15:44:11.410 004 15317.82 54.15 53595.85 88888.00 2015-01-04 15:44:11.910 004 15317.77 54.15 53595.93 88888.00 2015-01-04 15:44:12.410 004 15317.77 54.17 53595.97 88888.00 2015-01-04 15:44:12.910 004 15317.67 54.18 53595.88 88888.00 2015-01-04 15:44:13.410 004 15317.54 54.18 53595.99 88888.00 2015-01-04 15:44:13.910 004 15317.50 54.21 53596.07 88888.00 2015-01-04 15:44:14.410 004 15317.47 54.26 53596.16 88888.00 2015-01-04 15:44:14.910 004 15317.40 54.34 53596.26 88888.00 2015-01-04 15:44:15.410 004 15317.38 54.39 53596.32 88888.00 2015-01-04 15:44:15.910 004 15317.32 54.43 53596.46 88888.00 2015-01-04 15:44:16.410 004 15317.26 54.53 53596.56 88888.00 2015-01-04 15:44:16.910 004 15317.21 54.57 53596.67 88888.00 2015-01-04 15:44:17.410 004 15317.16 54.62 53596.68 88888.00 2015-01-04 15:44:17.910 004 15317.09 54.68 53596.72 88888.00 2015-01-04 15:44:18.410 004 15317.04 54.73 53596.76 88888.00 2015-01-04 15:44:18.910 004 15316.95 54.79 53596.84 88888.00 2015-01-04 15:44:19.410 004 15316.91 54.84 53596.86 88888.00 2015-01-04 15:44:19.910 004 15316.83 54.81 53596.89 88888.00 2015-01-04 15:44:20.410 004 15316.73 54.84 53597.01 88888.00 2015-01-04 15:44:20.910 004 15316.69 54.84 53597.12 88888.00 2015-01-04 15:44:21.410 004 15316.77 54.79 53597.23 88888.00 2015-01-04 15:44:21.910 004 15316.93 54.68 53597.31 88888.00 2015-01-04 15:44:22.410 004 15317.12 54.60 53597.43 88888.00 2015-01-04 15:44:22.910 004 15317.35 54.48 53597.52 88888.00 2015-01-04 15:44:23.410 004 15317.53 54.35 53597.61 88888.00 2015-01-04 15:44:23.910 004 15317.66 54.23 53597.69 88888.00 2015-01-04 15:44:24.410 004 15317.75 54.14 53597.73 88888.00 2015-01-04 15:44:24.910 004 15317.83 54.08 53597.81 88888.00 2015-01-04 15:44:25.410 004 15317.85 54.08 53597.81 88888.00 2015-01-04 15:44:25.910 004 15317.91 54.04 53597.85 88888.00 2015-01-04 15:44:26.410 004 15317.97 53.95 53597.93 88888.00 2015-01-04 15:44:26.910 004 15318.06 53.97 53598.05 88888.00 2015-01-04 15:44:27.410 004 15318.13 54.07 53598.25 88888.00 2015-01-04 15:44:27.910 004 15318.17 54.17 53598.38 88888.00 2015-01-04 15:44:28.410 004 15318.08 54.26 53598.36 88888.00 2015-01-04 15:44:28.910 004 15317.91 54.32 53598.40 88888.00 2015-01-04 15:44:29.410 004 15317.79 54.41 53598.52 88888.00 2015-01-04 15:44:29.910 004 15317.73 54.49 53598.62 88888.00 2015-01-04 15:44:30.410 004 15317.66 54.59 53598.73 88888.00 2015-01-04 15:44:30.910 004 15317.62 54.68 53598.84 88888.00 2015-01-04 15:44:31.410 004 15317.57 54.72 53598.90 88888.00 2015-01-04 15:44:31.910 004 15317.44 54.77 53598.92 88888.00 2015-01-04 15:44:32.410 004 15317.34 54.82 53598.93 88888.00 2015-01-04 15:44:32.910 004 15317.16 54.87 53599.01 88888.00 2015-01-04 15:44:33.410 004 15316.98 54.90 53599.10 88888.00 2015-01-04 15:44:33.910 004 15316.83 54.93 53599.21 88888.00 2015-01-04 15:44:34.410 004 15316.63 54.96 53599.33 88888.00 2015-01-04 15:44:34.910 004 15316.40 54.98 53599.43 88888.00 2015-01-04 15:44:35.410 004 15316.24 55.04 53599.53 88888.00 2015-01-04 15:44:35.910 004 15316.12 55.05 53599.66 88888.00 2015-01-04 15:44:36.410 004 15316.01 55.02 53599.74 88888.00 2015-01-04 15:44:36.910 004 15315.91 55.05 53599.80 88888.00 2015-01-04 15:44:37.410 004 15315.87 55.08 53599.90 88888.00 2015-01-04 15:44:37.910 004 15315.91 55.09 53599.99 88888.00 2015-01-04 15:44:38.410 004 15315.92 55.07 53600.02 88888.00 2015-01-04 15:44:38.910 004 15315.89 55.04 53599.97 88888.00 2015-01-04 15:44:39.410 004 15315.86 55.04 53599.92 88888.00 2015-01-04 15:44:39.910 004 15315.80 54.98 53599.92 88888.00 2015-01-04 15:44:40.410 004 15315.85 54.90 53599.91 88888.00 2015-01-04 15:44:40.910 004 15315.93 54.79 53599.92 88888.00 2015-01-04 15:44:41.410 004 15316.04 54.68 53599.89 88888.00 2015-01-04 15:44:41.910 004 15316.22 54.68 53599.92 88888.00 2015-01-04 15:44:42.410 004 15316.54 54.69 53600.02 88888.00 2015-01-04 15:44:42.910 004 15316.94 54.68 53600.10 88888.00 2015-01-04 15:44:43.410 004 15317.49 54.58 53600.13 88888.00 2015-01-04 15:44:43.910 004 15318.10 54.44 53600.26 88888.00 2015-01-04 15:44:44.410 004 15318.62 54.30 53600.43 88888.00 2015-01-04 15:44:44.910 004 15319.17 54.17 53600.63 88888.00 2015-01-04 15:44:45.410 004 15319.72 54.09 53600.71 88888.00 2015-01-04 15:44:45.910 004 15320.27 54.01 53600.77 88888.00 2015-01-04 15:44:46.410 004 15320.75 53.89 53600.80 88888.00 2015-01-04 15:44:46.910 004 15321.15 53.73 53600.82 88888.00 2015-01-04 15:44:47.410 004 15321.53 53.54 53600.74 88888.00 2015-01-04 15:44:47.910 004 15321.88 53.28 53600.66 88888.00 2015-01-04 15:44:48.410 004 15322.17 53.04 53600.59 88888.00 2015-01-04 15:44:48.910 004 15322.43 52.79 53600.63 88888.00 2015-01-04 15:44:49.410 004 15322.79 52.57 53600.66 88888.00 2015-01-04 15:44:49.910 004 15323.16 52.41 53600.66 88888.00 2015-01-04 15:44:50.410 004 15323.52 52.33 53600.60 88888.00 2015-01-04 15:44:50.910 004 15323.82 52.28 53600.56 88888.00 2015-01-04 15:44:51.410 004 15323.97 52.20 53600.59 88888.00 2015-01-04 15:44:51.910 004 15323.90 52.14 53600.56 88888.00 2015-01-04 15:44:52.410 004 15323.77 52.13 53600.54 88888.00 2015-01-04 15:44:52.910 004 15323.54 52.13 53600.59 88888.00 2015-01-04 15:44:53.410 004 15323.31 52.14 53600.71 88888.00 2015-01-04 15:44:53.910 004 15323.07 52.19 53600.71 88888.00 2015-01-04 15:44:54.410 004 15322.89 52.19 53600.69 88888.00 2015-01-04 15:44:54.910 004 15322.65 52.14 53600.80 88888.00 2015-01-04 15:44:55.410 004 15322.44 51.96 53600.92 88888.00 2015-01-04 15:44:55.910 004 15322.34 51.80 53601.04 88888.00 2015-01-04 15:44:56.410 004 15322.18 51.65 53601.10 88888.00 2015-01-04 15:44:56.910 004 15321.96 51.57 53601.16 88888.00 2015-01-04 15:44:57.410 004 15321.77 51.59 53601.25 88888.00 2015-01-04 15:44:57.910 004 15321.53 51.62 53601.35 88888.00 2015-01-04 15:44:58.410 004 15321.33 51.67 53601.50 88888.00 2015-01-04 15:44:58.910 004 15321.17 51.72 53601.76 88888.00 2015-01-04 15:44:59.410 004 15320.98 51.80 53601.86 88888.00 2015-01-04 15:44:59.910 004 15320.71 51.92 53601.92 88888.00 2015-01-04 15:45:00.410 004 15320.44 52.04 53602.05 88888.00 2015-01-04 15:45:00.910 004 15320.20 52.16 53602.12 88888.00 2015-01-04 15:45:01.410 004 15320.06 52.25 53602.19 88888.00 2015-01-04 15:45:01.910 004 15319.85 52.33 53602.26 88888.00 2015-01-04 15:45:02.410 004 15319.69 52.32 53602.36 88888.00 2015-01-04 15:45:02.910 004 15319.56 52.35 53602.51 88888.00 2015-01-04 15:45:03.410 004 15319.47 52.42 53602.58 88888.00 2015-01-04 15:45:03.910 004 15319.38 52.50 53602.62 88888.00 2015-01-04 15:45:04.410 004 15319.16 52.57 53602.67 88888.00 2015-01-04 15:45:04.910 004 15318.98 52.65 53602.71 88888.00 2015-01-04 15:45:05.410 004 15318.80 52.73 53602.78 88888.00 2015-01-04 15:45:05.910 004 15318.56 52.79 53602.88 88888.00 2015-01-04 15:45:06.410 004 15318.32 52.85 53602.95 88888.00 2015-01-04 15:45:06.910 004 15318.13 52.91 53603.04 88888.00 2015-01-04 15:45:07.410 004 15317.94 52.97 53603.17 88888.00 2015-01-04 15:45:07.910 004 15317.73 53.08 53603.30 88888.00 2015-01-04 15:45:08.410 004 15317.61 53.10 53603.32 88888.00 2015-01-04 15:45:08.910 004 15317.50 53.10 53603.43 88888.00 2015-01-04 15:45:09.410 004 15317.39 53.05 53603.46 88888.00 2015-01-04 15:45:09.910 004 15317.29 52.96 53603.45 88888.00 2015-01-04 15:45:10.410 004 15317.20 52.89 53603.52 88888.00 2015-01-04 15:45:10.910 004 15317.12 52.87 53603.54 88888.00 2015-01-04 15:45:11.410 004 15317.01 52.88 53603.59 88888.00 2015-01-04 15:45:11.910 004 15316.98 52.87 53603.63 88888.00 2015-01-04 15:45:12.410 004 15316.91 52.89 53603.71 88888.00 2015-01-04 15:45:12.910 004 15316.81 52.93 53603.75 88888.00 2015-01-04 15:45:13.410 004 15316.76 53.02 53603.76 88888.00 2015-01-04 15:45:13.910 004 15316.67 53.14 53603.77 88888.00 2015-01-04 15:45:14.410 004 15316.67 53.17 53603.83 88888.00 2015-01-04 15:45:14.910 004 15316.71 53.17 53603.91 88888.00 2015-01-04 15:45:15.410 004 15316.69 53.20 53603.93 88888.00 2015-01-04 15:45:15.910 004 15316.77 53.22 53604.06 88888.00 2015-01-04 15:45:16.410 004 15316.85 53.19 53604.27 88888.00 2015-01-04 15:45:16.910 004 15316.89 53.15 53604.34 88888.00 2015-01-04 15:45:17.410 004 15316.94 53.06 53604.39 88888.00 2015-01-04 15:45:17.910 004 15317.00 53.01 53604.47 88888.00 2015-01-04 15:45:18.410 004 15317.09 53.00 53604.55 88888.00 2015-01-04 15:45:18.910 004 15317.16 52.99 53604.63 88888.00 2015-01-04 15:45:19.410 004 15317.20 52.94 53604.68 88888.00 2015-01-04 15:45:19.910 004 15317.26 52.89 53604.73 88888.00 2015-01-04 15:45:20.410 004 15317.41 52.97 53604.83 88888.00 2015-01-04 15:45:20.910 004 15317.58 53.25 53604.97 88888.00 2015-01-04 15:45:21.410 004 15317.64 53.63 53605.06 88888.00 2015-01-04 15:45:21.910 004 15317.59 53.91 53605.08 88888.00 2015-01-04 15:45:22.410 004 15317.50 54.09 53605.14 88888.00 2015-01-04 15:45:22.910 004 15317.38 54.22 53605.23 88888.00 2015-01-04 15:45:23.410 004 15317.28 54.24 53605.29 88888.00 2015-01-04 15:45:23.910 004 15317.23 54.15 53605.31 88888.00 2015-01-04 15:45:24.410 004 15317.27 54.10 53605.31 88888.00 2015-01-04 15:45:24.910 004 15317.20 54.05 53605.27 88888.00 2015-01-04 15:45:25.410 004 15317.04 53.99 53605.26 88888.00 2015-01-04 15:45:25.910 004 15316.96 53.91 53605.20 88888.00 2015-01-04 15:45:26.410 004 15316.94 53.83 53605.18 88888.00 2015-01-04 15:45:26.910 004 15316.90 53.78 53605.12 88888.00 2015-01-04 15:45:27.410 004 15316.83 53.75 53605.14 88888.00 2015-01-04 15:45:27.910 004 15316.72 53.72 53605.19 88888.00 2015-01-04 15:45:28.410 004 15316.57 53.69 53605.24 88888.00 2015-01-04 15:45:28.910 004 15316.44 53.67 53605.26 88888.00 2015-01-04 15:45:29.410 004 15316.28 53.72 53605.31 88888.00 2015-01-04 15:45:29.910 004 15316.05 53.72 53605.37 88888.00 2015-01-04 15:45:30.410 004 15315.86 53.72 53605.56 88888.00 2015-01-04 15:45:30.910 004 15315.80 53.66 53605.77 88888.00 2015-01-04 15:45:31.410 004 15315.76 53.63 53605.96 88888.00 2015-01-04 15:45:31.910 004 15315.78 53.62 53606.05 88888.00 2015-01-04 15:45:32.410 004 15315.81 53.56 53606.18 88888.00 2015-01-04 15:45:32.910 004 15315.93 53.57 53606.34 88888.00 2015-01-04 15:45:33.410 004 15316.09 53.58 53606.61 88888.00 2015-01-04 15:45:33.910 004 15316.28 53.62 53606.94 88888.00 2015-01-04 15:45:34.410 004 15316.46 53.60 53607.17 88888.00 2015-01-04 15:45:34.910 004 15316.62 53.60 53607.40 88888.00 2015-01-04 15:45:35.410 004 15316.77 53.64 53607.60 88888.00 2015-01-04 15:45:35.910 004 15316.91 53.72 53607.82 88888.00 2015-01-04 15:45:36.410 004 15317.07 53.74 53607.93 88888.00 2015-01-04 15:45:36.910 004 15317.25 53.72 53607.93 88888.00 2015-01-04 15:45:37.410 004 15317.43 53.72 53607.88 88888.00 2015-01-04 15:45:37.910 004 15317.56 53.79 53607.82 88888.00 2015-01-04 15:45:38.410 004 15317.70 53.86 53607.82 88888.00 2015-01-04 15:45:38.910 004 15317.81 53.89 53607.80 88888.00 2015-01-04 15:45:39.410 004 15317.81 53.84 53607.83 88888.00 2015-01-04 15:45:39.910 004 15317.76 53.77 53607.86 88888.00 2015-01-04 15:45:40.410 004 15317.75 53.73 53607.74 88888.00 2015-01-04 15:45:40.910 004 15317.68 53.70 53607.71 88888.00 2015-01-04 15:45:41.410 004 15317.64 53.63 53607.74 88888.00 2015-01-04 15:45:41.910 004 15317.57 53.56 53607.68 88888.00 2015-01-04 15:45:42.410 004 15317.39 53.49 53607.65 88888.00 2015-01-04 15:45:42.910 004 15317.20 53.45 53607.61 88888.00 2015-01-04 15:45:43.410 004 15316.90 53.40 53607.55 88888.00 2015-01-04 15:45:43.910 004 15316.64 53.37 53607.49 88888.00 2015-01-04 15:45:44.410 004 15316.36 53.32 53607.40 88888.00 2015-01-04 15:45:44.910 004 15316.10 53.22 53607.42 88888.00 2015-01-04 15:45:45.410 004 15315.87 53.12 53607.39 88888.00 2015-01-04 15:45:45.910 004 15315.71 52.97 53607.38 88888.00 2015-01-04 15:45:46.410 004 15315.49 52.84 53607.47 88888.00 2015-01-04 15:45:46.910 004 15315.31 52.71 53607.53 88888.00 2015-01-04 15:45:47.410 004 15315.13 52.60 53607.58 88888.00 2015-01-04 15:45:47.910 004 15314.96 52.52 53607.58 88888.00 2015-01-04 15:45:48.410 004 15314.76 52.44 53607.53 88888.00 2015-01-04 15:45:48.910 004 15314.61 52.36 53607.55 88888.00 2015-01-04 15:45:49.410 004 15314.49 52.31 53607.58 88888.00 2015-01-04 15:45:49.910 004 15314.42 52.30 53607.65 88888.00 2015-01-04 15:45:50.410 004 15314.25 52.31 53607.61 88888.00 2015-01-04 15:45:50.910 004 15314.07 52.28 53607.59 88888.00 2015-01-04 15:45:51.410 004 15314.01 52.30 53607.52 88888.00 2015-01-04 15:45:51.910 004 15313.96 52.34 53607.45 88888.00 2015-01-04 15:45:52.410 004 15313.86 52.37 53607.39 88888.00 2015-01-04 15:45:52.910 004 15313.76 52.42 53607.34 88888.00 2015-01-04 15:45:53.410 004 15313.63 52.48 53607.26 88888.00 2015-01-04 15:45:53.910 004 15313.43 52.59 53607.13 88888.00 2015-01-04 15:45:54.410 004 15313.29 52.65 53607.07 88888.00 2015-01-04 15:45:54.910 004 15313.15 52.68 53607.07 88888.00 2015-01-04 15:45:55.410 004 15313.03 52.71 53606.99 88888.00 2015-01-04 15:45:55.910 004 15312.91 52.76 53606.93 88888.00 2015-01-04 15:45:56.410 004 15312.78 52.82 53606.81 88888.00 2015-01-04 15:45:56.910 004 15312.65 52.82 53606.72 88888.00 2015-01-04 15:45:57.410 004 15312.51 52.92 53606.62 88888.00 2015-01-04 15:45:57.910 004 15312.40 52.97 53606.52 88888.00 2015-01-04 15:45:58.410 004 15312.29 52.97 53606.37 88888.00 2015-01-04 15:45:58.910 004 15312.17 53.01 53606.22 88888.00 2015-01-04 15:45:59.410 004 15312.04 53.04 53606.07 88888.00 2015-01-04 15:45:59.910 004 15311.97 53.06 53606.01 88888.00 2015-01-04 15:46:00.410 004 15311.90 53.04 53606.00 88888.00 2015-01-04 15:46:00.910 004 15311.89 53.02 53605.99 88888.00 2015-01-04 15:46:01.410 004 15311.97 52.99 53605.97 88888.00 2015-01-04 15:46:01.910 004 15312.03 52.86 53605.89 88888.00 2015-01-04 15:46:02.410 004 15311.99 52.71 53605.73 88888.00 2015-01-04 15:46:02.910 004 15311.93 52.53 53605.61 88888.00 2015-01-04 15:46:03.410 004 15311.96 52.43 53605.58 88888.00 2015-01-04 15:46:03.910 004 15312.02 52.44 53605.50 88888.00 2015-01-04 15:46:04.410 004 15311.99 52.43 53605.50 88888.00 2015-01-04 15:46:04.910 004 15311.96 52.40 53605.53 88888.00 2015-01-04 15:46:05.410 004 15311.95 52.33 53605.54 88888.00 2015-01-04 15:46:05.910 004 15311.99 52.33 53605.67 88888.00 2015-01-04 15:46:06.410 004 15312.14 52.36 53605.87 88888.00 2015-01-04 15:46:06.910 004 15312.32 52.32 53606.10 88888.00 2015-01-04 15:46:07.410 004 15312.60 52.26 53606.36 88888.00 2015-01-04 15:46:07.910 004 15312.93 52.15 53606.60 88888.00 2015-01-04 15:46:08.410 004 15313.19 52.13 53606.81 88888.00 2015-01-04 15:46:08.910 004 15313.39 52.14 53606.98 88888.00 2015-01-04 15:46:09.410 004 15313.51 52.16 53607.08 88888.00 2015-01-04 15:46:09.910 004 15313.59 52.19 53607.21 88888.00 2015-01-04 15:46:10.410 004 15313.74 52.13 53607.35 88888.00 2015-01-04 15:46:10.910 004 15313.93 52.00 53607.41 88888.00 2015-01-04 15:46:11.410 004 15314.05 51.96 53607.42 88888.00 2015-01-04 15:46:11.910 004 15314.15 51.97 53607.50 88888.00 2015-01-04 15:46:12.410 004 15314.14 52.02 53607.50 88888.00 2015-01-04 15:46:12.910 004 15314.07 52.13 53607.43 88888.00 2015-01-04 15:46:13.410 004 15314.00 52.24 53607.34 88888.00 2015-01-04 15:46:13.910 004 15313.92 52.32 53607.29 88888.00 2015-01-04 15:46:14.410 004 15313.85 52.37 53607.21 88888.00 2015-01-04 15:46:14.910 004 15313.79 52.49 53607.12 88888.00 2015-01-04 15:46:15.410 004 15313.76 52.61 53607.06 88888.00 2015-01-04 15:46:15.910 004 15313.65 52.68 53606.98 88888.00 2015-01-04 15:46:16.410 004 15313.51 52.74 53606.87 88888.00 2015-01-04 15:46:16.910 004 15313.34 52.84 53606.76 88888.00 2015-01-04 15:46:17.410 004 15313.31 52.96 53606.71 88888.00 2015-01-04 15:46:17.910 004 15313.33 53.09 53606.67 88888.00 2015-01-04 15:46:18.410 004 15313.40 53.21 53606.60 88888.00 2015-01-04 15:46:18.910 004 15313.50 53.31 53606.52 88888.00 2015-01-04 15:46:19.410 004 15313.52 53.41 53606.42 88888.00 2015-01-04 15:46:19.910 004 15313.60 53.55 53606.35 88888.00 2015-01-04 15:46:20.410 004 15313.70 53.71 53606.28 88888.00 2015-01-04 15:46:20.910 004 15313.78 53.78 53606.25 88888.00 2015-01-04 15:46:21.410 004 15313.77 53.87 53606.18 88888.00 2015-01-04 15:46:21.910 004 15313.73 53.90 53606.14 88888.00 2015-01-04 15:46:22.410 004 15313.61 53.92 53606.07 88888.00 2015-01-04 15:46:22.910 004 15313.45 53.94 53606.06 88888.00 2015-01-04 15:46:23.410 004 15313.28 54.05 53606.02 88888.00 2015-01-04 15:46:23.910 004 15313.14 54.12 53605.99 88888.00 2015-01-04 15:46:24.410 004 15312.98 54.14 53606.00 88888.00 2015-01-04 15:46:24.910 004 15312.84 54.17 53606.01 88888.00 2015-01-04 15:46:25.410 004 15312.69 54.25 53606.04 88888.00 2015-01-04 15:46:25.910 004 15312.57 54.26 53606.07 88888.00 2015-01-04 15:46:26.410 004 15312.42 54.29 53606.14 88888.00 2015-01-04 15:46:26.910 004 15312.26 54.35 53606.18 88888.00 2015-01-04 15:46:27.410 004 15312.04 54.35 53606.19 88888.00 2015-01-04 15:46:27.910 004 15311.90 54.36 53606.19 88888.00 2015-01-04 15:46:28.410 004 15311.76 54.38 53606.19 88888.00 2015-01-04 15:46:28.910 004 15311.61 54.35 53606.16 88888.00 2015-01-04 15:46:29.410 004 15311.42 54.33 53606.08 88888.00 2015-01-04 15:46:29.910 004 15311.25 54.33 53606.00 88888.00 2015-01-04 15:46:30.410 004 15311.01 54.36 53605.84 88888.00 2015-01-04 15:46:30.910 004 15310.76 54.41 53605.76 88888.00 2015-01-04 15:46:31.410 004 15310.53 54.44 53605.66 88888.00 2015-01-04 15:46:31.910 004 15310.29 54.55 53605.60 88888.00 2015-01-04 15:46:32.410 004 15310.06 54.58 53605.57 88888.00 2015-01-04 15:46:32.910 004 15309.78 54.59 53605.53 88888.00 2015-01-04 15:46:33.410 004 15309.51 54.62 53605.46 88888.00 2015-01-04 15:46:33.910 004 15309.36 54.66 53605.36 88888.00 2015-01-04 15:46:34.410 004 15309.20 54.67 53605.25 88888.00 2015-01-04 15:46:34.910 004 15309.00 54.61 53605.20 88888.00 2015-01-04 15:46:35.410 004 15308.82 54.61 53605.12 88888.00 2015-01-04 15:46:35.910 004 15308.64 54.69 53604.99 88888.00 2015-01-04 15:46:36.410 004 15308.48 54.75 53604.91 88888.00 2015-01-04 15:46:36.910 004 15308.39 54.76 53604.88 88888.00 2015-01-04 15:46:37.410 004 15308.23 54.85 53604.80 88888.00 2015-01-04 15:46:37.910 004 15308.07 54.92 53604.73 88888.00 2015-01-04 15:46:38.410 004 15307.97 54.94 53604.66 88888.00 2015-01-04 15:46:38.910 004 15307.85 55.08 53604.64 88888.00 2015-01-04 15:46:39.410 004 15307.81 55.15 53604.63 88888.00 2015-01-04 15:46:39.910 004 15307.81 55.15 53604.54 88888.00 2015-01-04 15:46:40.410 004 15307.73 55.26 53604.48 88888.00 2015-01-04 15:46:40.910 004 15307.72 55.35 53604.44 88888.00 2015-01-04 15:46:41.410 004 15307.71 55.36 53604.40 88888.00 2015-01-04 15:46:41.910 004 15307.76 55.39 53604.37 88888.00 2015-01-04 15:46:42.410 004 15307.80 55.41 53604.31 88888.00 2015-01-04 15:46:42.910 004 15307.81 55.42 53604.23 88888.00 2015-01-04 15:46:43.410 004 15307.82 55.44 53604.19 88888.00 2015-01-04 15:46:43.910 004 15307.82 55.45 53604.19 88888.00 2015-01-04 15:46:44.410 004 15307.85 55.41 53604.20 88888.00 2015-01-04 15:46:44.910 004 15307.88 55.38 53604.18 88888.00 2015-01-04 15:46:45.410 004 15307.87 55.33 53604.15 88888.00 2015-01-04 15:46:45.910 004 15307.90 55.22 53604.15 88888.00 2015-01-04 15:46:46.410 004 15308.03 55.13 53604.15 88888.00 2015-01-04 15:46:46.910 004 15308.17 55.15 53604.23 88888.00 2015-01-04 15:46:47.410 004 15308.36 55.21 53604.24 88888.00 2015-01-04 15:46:47.910 004 15308.60 55.39 53604.25 88888.00 2015-01-04 15:46:48.410 004 15308.75 55.57 53604.27 88888.00 2015-01-04 15:46:48.910 004 15308.88 55.67 53604.22 88888.00 2015-01-04 15:46:49.410 004 15309.09 55.69 53604.22 88888.00 2015-01-04 15:46:49.910 004 15309.34 55.73 53604.23 88888.00 2015-01-04 15:46:50.410 004 15309.62 55.77 53604.18 88888.00 2015-01-04 15:46:50.910 004 15309.82 55.83 53604.15 88888.00 2015-01-04 15:46:51.410 004 15309.99 55.85 53604.13 88888.00 2015-01-04 15:46:51.910 004 15310.08 55.85 53604.09 88888.00 2015-01-04 15:46:52.410 004 15310.21 55.85 53604.05 88888.00 2015-01-04 15:46:52.910 004 15310.24 55.89 53603.95 88888.00 2015-01-04 15:46:53.410 004 15310.30 55.99 53603.87 88888.00 2015-01-04 15:46:53.910 004 15310.38 56.11 53603.83 88888.00 2015-01-04 15:46:54.410 004 15310.42 56.17 53603.80 88888.00 2015-01-04 15:46:54.910 004 15310.44 56.17 53603.82 88888.00 2015-01-04 15:46:55.410 004 15310.45 56.17 53603.78 88888.00 2015-01-04 15:46:55.910 004 15310.45 56.15 53603.76 88888.00 2015-01-04 15:46:56.410 004 15310.43 56.09 53603.70 88888.00 2015-01-04 15:46:56.910 004 15310.49 56.07 53603.64 88888.00 2015-01-04 15:46:57.410 004 15310.57 56.02 53603.62 88888.00 2015-01-04 15:46:57.910 004 15310.57 55.93 53603.52 88888.00 2015-01-04 15:46:58.410 004 15310.66 55.86 53603.46 88888.00 2015-01-04 15:46:58.910 004 15310.77 55.64 53603.58 88888.00 2015-01-04 15:46:59.410 004 15310.92 55.45 53603.75 88888.00 2015-01-04 15:46:59.910 004 15311.01 55.31 53603.80 88888.00 2015-01-04 15:47:00.410 004 15311.03 55.10 53603.80 88888.00 2015-01-04 15:47:00.910 004 15311.01 54.90 53603.71 88888.00 2015-01-04 15:47:01.410 004 15310.95 54.75 53603.68 88888.00 2015-01-04 15:47:01.910 004 15310.86 54.68 53603.65 88888.00 2015-01-04 15:47:02.410 004 15310.84 54.65 53603.59 88888.00 2015-01-04 15:47:02.910 004 15310.77 54.53 53603.60 88888.00 2015-01-04 15:47:03.410 004 15310.70 54.44 53603.65 88888.00 2015-01-04 15:47:03.910 004 15310.74 54.42 53603.63 88888.00 2015-01-04 15:47:04.410 004 15310.84 54.41 53603.70 88888.00 2015-01-04 15:47:04.910 004 15310.87 54.32 53603.77 88888.00 2015-01-04 15:47:05.410 004 15310.89 54.23 53603.79 88888.00 2015-01-04 15:47:05.910 004 15310.94 54.20 53603.82 88888.00 2015-01-04 15:47:06.410 004 15310.95 54.18 53603.79 88888.00 2015-01-04 15:47:06.910 004 15310.96 54.14 53603.79 88888.00 2015-01-04 15:47:07.410 004 15311.01 54.12 53603.76 88888.00 2015-01-04 15:47:07.910 004 15311.02 54.03 53603.77 88888.00 2015-01-04 15:47:08.410 004 15311.05 53.96 53603.80 88888.00 2015-01-04 15:47:08.910 004 15311.08 53.89 53603.90 88888.00 2015-01-04 15:47:09.410 004 15311.22 53.86 53603.97 88888.00 2015-01-04 15:47:09.910 004 15311.38 53.89 53603.99 88888.00 2015-01-04 15:47:10.410 004 15311.57 54.00 53604.05 88888.00 2015-01-04 15:47:10.910 004 15311.75 54.10 53604.02 88888.00 2015-01-04 15:47:11.410 004 15311.83 54.17 53603.90 88888.00 2015-01-04 15:47:11.910 004 15311.86 54.30 53603.71 88888.00 2015-01-04 15:47:12.410 004 15311.90 54.43 53603.63 88888.00 2015-01-04 15:47:12.910 004 15312.03 54.58 53603.57 88888.00 2015-01-04 15:47:13.410 004 15312.14 54.75 53603.46 88888.00 2015-01-04 15:47:13.910 004 15312.30 54.86 53603.44 88888.00 2015-01-04 15:47:14.410 004 15312.29 54.91 53603.45 88888.00 2015-01-04 15:47:14.910 004 15312.28 54.92 53603.39 88888.00 2015-01-04 15:47:15.410 004 15312.30 54.94 53603.34 88888.00 2015-01-04 15:47:15.910 004 15312.28 55.01 53603.29 88888.00 2015-01-04 15:47:16.410 004 15312.30 55.04 53603.30 88888.00 2015-01-04 15:47:16.910 004 15312.37 55.10 53603.34 88888.00 2015-01-04 15:47:17.410 004 15312.37 55.24 53603.29 88888.00 2015-01-04 15:47:17.910 004 15312.35 55.31 53603.23 88888.00 2015-01-04 15:47:18.410 004 15312.34 55.42 53603.14 88888.00 2015-01-04 15:47:18.910 004 15312.26 55.42 53603.11 88888.00 2015-01-04 15:47:19.410 004 15312.23 55.37 53603.12 88888.00 2015-01-04 15:47:19.910 004 15312.23 55.37 53603.15 88888.00 2015-01-04 15:47:20.410 004 15312.28 55.37 53603.24 88888.00 2015-01-04 15:47:20.910 004 15312.28 55.34 53603.29 88888.00 2015-01-04 15:47:21.410 004 15312.34 55.31 53603.43 88888.00 2015-01-04 15:47:21.910 004 15312.61 55.31 53603.60 88888.00 2015-01-04 15:47:22.410 004 15312.95 55.29 53603.60 88888.00 2015-01-04 15:47:22.910 004 15313.15 55.30 53603.60 88888.00 2015-01-04 15:47:23.410 004 15313.31 55.31 53603.67 88888.00 2015-01-04 15:47:23.910 004 15313.46 55.38 53603.63 88888.00 2015-01-04 15:47:24.410 004 15313.59 55.38 53603.58 88888.00 2015-01-04 15:47:24.910 004 15313.66 55.35 53603.51 88888.00 2015-01-04 15:47:25.410 004 15313.78 55.35 53603.44 88888.00 2015-01-04 15:47:25.910 004 15313.91 55.30 53603.32 88888.00 2015-01-04 15:47:26.410 004 15314.06 55.22 53603.22 88888.00 2015-01-04 15:47:26.910 004 15314.16 55.19 53603.16 88888.00 2015-01-04 15:47:27.410 004 15314.29 55.11 53603.15 88888.00 2015-01-04 15:47:27.910 004 15314.51 55.08 53603.22 88888.00 2015-01-04 15:47:28.410 004 15314.78 55.02 53603.35 88888.00 2015-01-04 15:47:28.910 004 15314.97 54.99 53603.49 88888.00 2015-01-04 15:47:29.410 004 15315.29 54.88 53603.54 88888.00 2015-01-04 15:47:29.910 004 15315.55 54.81 53603.63 88888.00 2015-01-04 15:47:30.410 004 15315.77 54.66 53603.72 88888.00 2015-01-04 15:47:30.910 004 15316.02 54.55 53603.70 88888.00 2015-01-04 15:47:31.410 004 15316.20 54.52 53603.72 88888.00 2015-01-04 15:47:31.910 004 15316.27 54.52 53603.77 88888.00 2015-01-04 15:47:32.410 004 15316.37 54.53 53603.72 88888.00 2015-01-04 15:47:32.910 004 15316.46 54.53 53603.73 88888.00 2015-01-04 15:47:33.410 004 15316.50 54.51 53603.80 88888.00 2015-01-04 15:47:33.910 004 15316.45 54.48 53603.79 88888.00 2015-01-04 15:47:34.410 004 15316.47 54.41 53603.90 88888.00 2015-01-04 15:47:34.910 004 15316.50 54.39 53604.09 88888.00 2015-01-04 15:47:35.410 004 15316.59 54.38 53604.19 88888.00 2015-01-04 15:47:35.910 004 15316.83 54.33 53604.30 88888.00 2015-01-04 15:47:36.410 004 15317.14 54.35 53604.39 88888.00 2015-01-04 15:47:36.910 004 15317.39 54.40 53604.47 88888.00 2015-01-04 15:47:37.410 004 15317.49 54.40 53604.46 88888.00 2015-01-04 15:47:37.910 004 15317.43 54.39 53604.39 88888.00 2015-01-04 15:47:38.410 004 15317.30 54.36 53604.33 88888.00 2015-01-04 15:47:38.910 004 15317.25 54.32 53604.19 88888.00 2015-01-04 15:47:39.410 004 15317.13 54.38 53604.08 88888.00 2015-01-04 15:47:39.910 004 15317.02 54.52 53604.00 88888.00 2015-01-04 15:47:40.410 004 15316.96 54.65 53604.00 88888.00 2015-01-04 15:47:40.910 004 15316.94 54.75 53603.99 88888.00 2015-01-04 15:47:41.410 004 15316.93 54.81 53604.03 88888.00 2015-01-04 15:47:41.910 004 15316.96 54.85 53604.08 88888.00 2015-01-04 15:47:42.410 004 15317.04 54.84 53604.09 88888.00 2015-01-04 15:47:42.910 004 15317.17 54.82 53604.13 88888.00 2015-01-04 15:47:43.410 004 15317.32 54.82 53604.20 88888.00 2015-01-04 15:47:43.910 004 15317.50 54.84 53604.28 88888.00 2015-01-04 15:47:44.410 004 15317.68 54.91 53604.35 88888.00 2015-01-04 15:47:44.910 004 15317.90 55.03 53604.33 88888.00 2015-01-04 15:47:45.410 004 15318.12 55.10 53604.38 88888.00 2015-01-04 15:47:45.910 004 15318.38 55.11 53604.51 88888.00 2015-01-04 15:47:46.410 004 15318.64 55.17 53604.63 88888.00 2015-01-04 15:47:46.910 004 15318.74 55.28 53604.64 88888.00 2015-01-04 15:47:47.410 004 15318.90 55.45 53604.72 88888.00 2015-01-04 15:47:47.910 004 15318.92 55.60 53604.76 88888.00 2015-01-04 15:47:48.410 004 15318.91 55.76 53604.72 88888.00 2015-01-04 15:47:48.910 004 15318.94 55.85 53604.69 88888.00 2015-01-04 15:47:49.410 004 15318.95 55.93 53604.63 88888.00 2015-01-04 15:47:49.910 004 15319.01 55.97 53604.63 88888.00 2015-01-04 15:47:50.410 004 15319.10 56.05 53604.59 88888.00 2015-01-04 15:47:50.910 004 15319.12 56.09 53604.56 88888.00 2015-01-04 15:47:51.410 004 15319.20 56.15 53604.54 88888.00 2015-01-04 15:47:51.910 004 15319.26 56.17 53604.45 88888.00 2015-01-04 15:47:52.410 004 15319.22 56.26 53604.31 88888.00 2015-01-04 15:47:52.910 004 15319.17 56.41 53604.29 88888.00 2015-01-04 15:47:53.410 004 15319.20 56.56 53604.29 88888.00 2015-01-04 15:47:53.910 004 15319.21 56.71 53604.34 88888.00 2015-01-04 15:47:54.410 004 15319.22 56.84 53604.38 88888.00 2015-01-04 15:47:54.910 004 15319.21 56.94 53604.38 88888.00 2015-01-04 15:47:55.410 004 15319.25 57.00 53604.37 88888.00 2015-01-04 15:47:55.910 004 15319.27 57.03 53604.39 88888.00 2015-01-04 15:47:56.410 004 15319.29 57.03 53604.42 88888.00 2015-01-04 15:47:56.910 004 15319.37 57.14 53604.46 88888.00 2015-01-04 15:47:57.410 004 15319.46 57.21 53604.50 88888.00 2015-01-04 15:47:57.910 004 15319.54 57.28 53604.48 88888.00 2015-01-04 15:47:58.410 004 15319.78 57.35 53604.52 88888.00 2015-01-04 15:47:58.910 004 15320.03 57.43 53604.57 88888.00 2015-01-04 15:47:59.410 004 15320.27 57.49 53604.67 88888.00 2015-01-04 15:47:59.910 004 15320.54 57.51 53604.71 88888.00 2015-01-04 15:48:00.410 004 15320.73 57.51 53604.73 88888.00 2015-01-04 15:48:00.910 004 15320.87 57.51 53604.73 88888.00 2015-01-04 15:48:01.410 004 15321.09 57.42 53604.89 88888.00 2015-01-04 15:48:01.910 004 15321.81 57.19 53604.94 88888.00 2015-01-04 15:48:02.410 004 15322.78 56.98 53604.97 88888.00 2015-01-04 15:48:02.910 004 15323.76 56.76 53605.10 88888.00 2015-01-04 15:48:03.410 004 15324.79 56.58 53605.16 88888.00 2015-01-04 15:48:03.910 004 15325.68 56.46 53604.97 88888.00 2015-01-04 15:48:04.410 004 15326.17 56.49 53604.84 88888.00 2015-01-04 15:48:04.910 004 15326.41 56.64 53604.75 88888.00 2015-01-04 15:48:05.410 004 15326.65 56.74 53604.72 88888.00 2015-01-04 15:48:05.910 004 15327.00 56.74 53604.78 88888.00 2015-01-04 15:48:06.410 004 15327.44 56.62 53604.84 88888.00 2015-01-04 15:48:06.910 004 15328.02 56.33 53604.80 88888.00 2015-01-04 15:48:07.410 004 15328.66 55.96 53604.68 88888.00 2015-01-04 15:48:07.910 004 15329.25 55.57 53604.56 88888.00 2015-01-04 15:48:08.410 004 15329.61 55.29 53604.40 88888.00 2015-01-04 15:48:08.910 004 15329.80 55.13 53604.26 88888.00 2015-01-04 15:48:09.410 004 15329.92 55.12 53604.12 88888.00 2015-01-04 15:48:09.910 004 15330.00 55.22 53603.97 88888.00 2015-01-04 15:48:10.410 004 15329.89 55.34 53603.91 88888.00 2015-01-04 15:48:10.910 004 15329.80 55.42 53603.89 88888.00 2015-01-04 15:48:11.410 004 15329.74 55.48 53603.90 88888.00 2015-01-04 15:48:11.910 004 15329.93 55.46 53603.93 88888.00 2015-01-04 15:48:12.410 004 15330.24 55.44 53603.90 88888.00 2015-01-04 15:48:12.910 004 15330.40 55.44 53603.93 88888.00 2015-01-04 15:48:13.410 004 15330.51 55.51 53603.95 88888.00 2015-01-04 15:48:13.910 004 15330.54 55.61 53604.02 88888.00 2015-01-04 15:48:14.410 004 15330.49 55.62 53604.09 88888.00 2015-01-04 15:48:14.910 004 15330.59 55.53 53604.11 88888.00 2015-01-04 15:48:15.410 004 15330.82 55.41 53604.07 88888.00 2015-01-04 15:48:15.910 004 15331.17 55.25 53604.07 88888.00 2015-01-04 15:48:16.410 004 15331.93 54.94 53604.11 88888.00 2015-01-04 15:48:16.910 004 15332.94 54.68 53604.18 88888.00 2015-01-04 15:48:17.410 004 15334.00 54.53 53604.14 88888.00 2015-01-04 15:48:17.910 004 15334.77 54.50 53604.04 88888.00 2015-01-04 15:48:18.410 004 15335.25 54.57 53603.95 88888.00 2015-01-04 15:48:18.910 004 15335.56 54.79 53603.99 88888.00 2015-01-04 15:48:19.410 004 15335.82 54.98 53604.11 88888.00 2015-01-04 15:48:19.910 004 15336.00 55.05 53604.22 88888.00 2015-01-04 15:48:20.410 004 15336.31 54.99 53604.30 88888.00 2015-01-04 15:48:20.910 004 15336.64 54.95 53604.35 88888.00 2015-01-04 15:48:21.410 004 15336.97 54.91 53604.43 88888.00 2015-01-04 15:48:21.910 004 15337.29 54.84 53604.50 88888.00 2015-01-04 15:48:22.410 004 15337.53 54.91 53604.38 88888.00 2015-01-04 15:48:22.910 004 15337.70 54.96 53604.23 88888.00 2015-01-04 15:48:23.410 004 15337.86 55.03 53604.13 88888.00 2015-01-04 15:48:23.910 004 15337.87 55.18 53604.02 88888.00 2015-01-04 15:48:24.410 004 15337.84 55.43 53603.93 88888.00 2015-01-04 15:48:24.910 004 15337.69 55.73 53603.88 88888.00 2015-01-04 15:48:25.410 004 15337.44 56.06 53603.88 88888.00 2015-01-04 15:48:25.910 004 15337.19 56.39 53603.96 88888.00 2015-01-04 15:48:26.410 004 15337.03 56.71 53604.04 88888.00 2015-01-04 15:48:26.910 004 15336.82 57.02 53604.07 88888.00 2015-01-04 15:48:27.410 004 15336.58 57.21 53604.12 88888.00 2015-01-04 15:48:27.910 004 15336.33 57.30 53604.15 88888.00 2015-01-04 15:48:28.410 004 15336.06 57.36 53604.12 88888.00 2015-01-04 15:48:28.910 004 15335.70 57.44 53604.04 88888.00 2015-01-04 15:48:29.410 004 15335.39 57.52 53603.93 88888.00 2015-01-04 15:48:29.910 004 15335.11 57.61 53603.86 88888.00 2015-01-04 15:48:30.410 004 15334.82 57.55 53603.83 88888.00 2015-01-04 15:48:30.910 004 15334.53 57.51 53603.85 88888.00 2015-01-04 15:48:31.410 004 15334.37 57.34 53603.90 88888.00 2015-01-04 15:48:31.910 004 15334.73 56.92 53603.96 88888.00 2015-01-04 15:48:32.410 004 15335.70 56.36 53603.84 88888.00 2015-01-04 15:48:32.910 004 15336.49 55.91 53603.67 88888.00 2015-01-04 15:48:33.410 004 15336.97 55.68 53603.52 88888.00 2015-01-04 15:48:33.910 004 15337.14 55.48 53603.36 88888.00 2015-01-04 15:48:34.410 004 15337.23 55.39 53603.32 88888.00 2015-01-04 15:48:34.910 004 15337.18 55.36 53603.34 88888.00 2015-01-04 15:48:35.410 004 15337.15 55.31 53603.34 88888.00 2015-01-04 15:48:35.910 004 15337.14 55.31 53603.28 88888.00 2015-01-04 15:48:36.410 004 15337.18 55.34 53603.28 88888.00 2015-01-04 15:48:36.910 004 15337.32 55.33 53603.14 88888.00 2015-01-04 15:48:37.410 004 15337.36 55.35 53603.01 88888.00 2015-01-04 15:48:37.910 004 15337.70 55.21 53602.96 88888.00 2015-01-04 15:48:38.410 004 15338.55 54.79 53602.91 88888.00 2015-01-04 15:48:38.910 004 15339.69 54.26 53602.76 88888.00 2015-01-04 15:48:39.410 004 15340.55 53.84 53602.66 88888.00 2015-01-04 15:48:39.910 004 15341.24 53.47 53602.63 88888.00 2015-01-04 15:48:40.410 004 15341.68 53.13 53602.61 88888.00 2015-01-04 15:48:40.910 004 15341.93 52.99 53602.58 88888.00 2015-01-04 15:48:41.410 004 15342.07 52.95 53602.61 88888.00 2015-01-04 15:48:41.910 004 15342.08 52.91 53602.63 88888.00 2015-01-04 15:48:42.410 004 15341.94 52.99 53602.62 88888.00 2015-01-04 15:48:42.910 004 15341.71 53.19 53602.63 88888.00 2015-01-04 15:48:43.410 004 15341.45 53.35 53602.69 88888.00 2015-01-04 15:48:43.910 004 15341.10 53.47 53602.71 88888.00 2015-01-04 15:48:44.411 004 15340.79 53.48 53602.65 88888.00 2015-01-04 15:48:44.911 004 15340.50 53.36 53602.67 88888.00 2015-01-04 15:48:45.411 004 15340.20 53.19 53602.66 88888.00 2015-01-04 15:48:45.911 004 15339.94 53.04 53602.66 88888.00 2015-01-04 15:48:46.411 004 15339.76 52.89 53602.65 88888.00 2015-01-04 15:48:46.911 004 15339.59 52.79 53602.67 88888.00 2015-01-04 15:48:47.411 004 15339.34 52.91 53602.77 88888.00 2015-01-04 15:48:47.911 004 15339.09 53.17 53602.98 88888.00 2015-01-04 15:48:48.411 004 15338.90 53.44 53603.28 88888.00 2015-01-04 15:48:48.911 004 15338.77 53.58 53603.60 88888.00 2015-01-04 15:48:49.411 004 15338.84 53.58 53603.83 88888.00 2015-01-04 15:48:49.911 004 15339.35 53.32 53603.99 88888.00 2015-01-04 15:48:50.411 004 15340.08 53.06 53604.11 88888.00 2015-01-04 15:48:50.911 004 15340.82 52.85 53604.16 88888.00 2015-01-04 15:48:51.411 004 15341.43 52.69 53604.28 88888.00 2015-01-04 15:48:51.911 004 15341.88 52.66 53604.37 88888.00 2015-01-04 15:48:52.411 004 15342.30 52.68 53604.48 88888.00 2015-01-04 15:48:52.911 004 15342.64 52.74 53604.59 88888.00 2015-01-04 15:48:53.411 004 15342.86 52.69 53604.63 88888.00 2015-01-04 15:48:53.911 004 15343.07 52.58 53604.67 88888.00 2015-01-04 15:48:54.411 004 15343.22 52.42 53604.67 88888.00 2015-01-04 15:48:54.911 004 15343.38 52.30 53604.60 88888.00 2015-01-04 15:48:55.411 004 15343.57 52.16 53604.66 88888.00 2015-01-04 15:48:55.911 004 15343.66 52.07 53604.68 88888.00 2015-01-04 15:48:56.411 004 15343.72 52.08 53604.66 88888.00 2015-01-04 15:48:56.911 004 15343.69 52.16 53604.72 88888.00 2015-01-04 15:48:57.411 004 15343.71 52.18 53604.80 88888.00 2015-01-04 15:48:57.911 004 15343.72 52.09 53604.77 88888.00 2015-01-04 15:48:58.411 004 15343.67 51.97 53604.73 88888.00 2015-01-04 15:48:58.911 004 15343.53 51.90 53604.75 88888.00 2015-01-04 15:48:59.411 004 15343.42 51.82 53604.87 88888.00 2015-01-04 15:48:59.911 004 15343.25 51.74 53604.99 88888.00 2015-01-04 15:49:00.411 004 15343.15 51.73 53605.21 88888.00 2015-01-04 15:49:00.911 004 15343.03 51.62 53605.46 88888.00 2015-01-04 15:49:01.411 004 15342.91 51.58 53605.58 88888.00 2015-01-04 15:49:01.911 004 15342.85 51.53 53605.66 88888.00 2015-01-04 15:49:02.411 004 15342.73 51.42 53605.71 88888.00 2015-01-04 15:49:02.911 004 15342.69 51.39 53605.84 88888.00 2015-01-04 15:49:03.411 004 15342.63 51.45 53605.93 88888.00 2015-01-04 15:49:03.911 004 15342.63 51.49 53606.04 88888.00 2015-01-04 15:49:04.411 004 15342.75 51.46 53606.15 88888.00 2015-01-04 15:49:04.911 004 15343.12 51.32 53606.25 88888.00 2015-01-04 15:49:05.411 004 15343.94 50.95 53606.32 88888.00 2015-01-04 15:49:05.911 004 15344.89 50.47 53606.19 88888.00 2015-01-04 15:49:06.411 004 15345.47 50.23 53606.02 88888.00 2015-01-04 15:49:06.911 004 15345.58 50.24 53605.94 88888.00 2015-01-04 15:49:07.411 004 15345.47 50.40 53605.95 88888.00 2015-01-04 15:49:07.911 004 15345.49 50.59 53606.00 88888.00 2015-01-04 15:49:08.411 004 15345.74 50.68 53606.08 88888.00 2015-01-04 15:49:08.911 004 15346.25 50.59 53606.06 88888.00 2015-01-04 15:49:09.411 004 15346.68 50.53 53605.97 88888.00 2015-01-04 15:49:09.911 004 15346.96 50.54 53605.93 88888.00 2015-01-04 15:49:10.411 004 15347.11 50.49 53605.95 88888.00 2015-01-04 15:49:10.911 004 15347.30 50.32 53605.95 88888.00 2015-01-04 15:49:11.411 004 15347.81 49.95 53605.85 88888.00 2015-01-04 15:49:11.911 004 15348.54 49.55 53605.54 88888.00 2015-01-04 15:49:12.411 004 15349.23 49.36 53605.10 88888.00 2015-01-04 15:49:12.911 004 15349.72 49.43 53604.88 88888.00 2015-01-04 15:49:13.411 004 15349.87 49.63 53604.75 88888.00 2015-01-04 15:49:13.911 004 15349.93 49.90 53604.66 88888.00 2015-01-04 15:49:14.411 004 15349.98 50.09 53604.57 88888.00 2015-01-04 15:49:14.911 004 15350.08 50.17 53604.51 88888.00 2015-01-04 15:49:15.411 004 15350.01 50.31 53604.56 88888.00 2015-01-04 15:49:15.911 004 15349.76 50.38 53604.72 88888.00 2015-01-04 15:49:16.411 004 15349.49 50.35 53604.90 88888.00 2015-01-04 15:49:16.911 004 15349.22 50.25 53605.04 88888.00 2015-01-04 15:49:17.411 004 15348.96 50.15 53605.09 88888.00 2015-01-04 15:49:17.911 004 15348.69 50.06 53605.21 88888.00 2015-01-04 15:49:18.411 004 15348.57 49.94 53605.33 88888.00 2015-01-04 15:49:18.911 004 15348.54 49.65 53605.41 88888.00 2015-01-04 15:49:19.411 004 15348.42 49.42 53605.55 88888.00 2015-01-04 15:49:19.911 004 15348.30 49.23 53605.67 88888.00 2015-01-04 15:49:20.411 004 15348.49 48.83 53605.63 88888.00 2015-01-04 15:49:20.911 004 15348.96 48.39 53605.36 88888.00 2015-01-04 15:49:21.411 004 15349.65 47.98 53605.06 88888.00 2015-01-04 15:49:21.911 004 15350.16 47.75 53604.78 88888.00 2015-01-04 15:49:22.411 004 15350.35 47.73 53604.69 88888.00 2015-01-04 15:49:22.911 004 15350.34 47.76 53604.64 88888.00 2015-01-04 15:49:23.411 004 15350.22 47.79 53604.70 88888.00 2015-01-04 15:49:23.911 004 15350.04 47.78 53604.73 88888.00 2015-01-04 15:49:24.411 004 15349.89 47.64 53604.74 88888.00 2015-01-04 15:49:24.911 004 15349.85 47.30 53604.71 88888.00 2015-01-04 15:49:25.411 004 15349.94 46.83 53604.68 88888.00 2015-01-04 15:49:25.911 004 15350.19 46.31 53604.64 88888.00 2015-01-04 15:49:26.411 004 15350.48 46.00 53604.59 88888.00 2015-01-04 15:49:26.911 004 15350.65 45.92 53604.61 88888.00 2015-01-04 15:49:27.411 004 15350.70 45.93 53604.72 88888.00 2015-01-04 15:49:27.911 004 15350.63 46.03 53604.84 88888.00 2015-01-04 15:49:28.411 004 15350.40 46.13 53604.86 88888.00 2015-01-04 15:49:28.911 004 15350.22 46.37 53604.91 88888.00 2015-01-04 15:49:29.411 004 15349.92 46.72 53605.06 88888.00 2015-01-04 15:49:29.911 004 15349.57 47.14 53605.15 88888.00 2015-01-04 15:49:30.411 004 15349.21 47.52 53605.34 88888.00 2015-01-04 15:49:30.911 004 15348.97 47.78 53605.74 88888.00 2015-01-04 15:49:31.411 004 15348.87 47.94 53606.09 88888.00 2015-01-04 15:49:31.911 004 15348.76 47.98 53606.31 88888.00 2015-01-04 15:49:32.411 004 15348.59 48.00 53606.44 88888.00 2015-01-04 15:49:32.911 004 15348.38 48.09 53606.57 88888.00 2015-01-04 15:49:33.411 004 15348.06 48.20 53606.68 88888.00 2015-01-04 15:49:33.911 004 15347.69 48.38 53606.73 88888.00 2015-01-04 15:49:34.411 004 15347.29 48.63 53606.84 88888.00 2015-01-04 15:49:34.911 004 15346.94 48.93 53607.07 88888.00 2015-01-04 15:49:35.411 004 15346.76 49.12 53607.32 88888.00 2015-01-04 15:49:35.911 004 15346.66 49.33 53607.54 88888.00 2015-01-04 15:49:36.411 004 15346.48 49.51 53607.71 88888.00 2015-01-04 15:49:36.911 004 15346.33 49.67 53607.88 88888.00 2015-01-04 15:49:37.411 004 15346.31 49.71 53608.07 88888.00 2015-01-04 15:49:37.911 004 15346.36 49.71 53608.22 88888.00 2015-01-04 15:49:38.411 004 15346.28 49.81 53608.29 88888.00 2015-01-04 15:49:38.911 004 15346.10 50.02 53608.28 88888.00 2015-01-04 15:49:39.411 004 15345.93 50.21 53608.28 88888.00 2015-01-04 15:49:39.911 004 15345.96 50.20 53608.44 88888.00 2015-01-04 15:49:40.411 004 15346.11 50.12 53608.57 88888.00 2015-01-04 15:49:40.911 004 15346.14 50.11 53608.60 88888.00 2015-01-04 15:49:41.411 004 15345.98 50.18 53608.67 88888.00 2015-01-04 15:49:41.911 004 15345.76 50.41 53608.72 88888.00 2015-01-04 15:49:42.411 004 15345.56 50.58 53608.84 88888.00 2015-01-04 15:49:42.911 004 15345.37 50.61 53608.95 88888.00 2015-01-04 15:49:43.411 004 15345.14 50.64 53608.96 88888.00 2015-01-04 15:49:43.911 004 15345.08 50.79 53609.03 88888.00 2015-01-04 15:49:44.411 004 15345.15 50.99 53609.11 88888.00 2015-01-04 15:49:44.911 004 15345.49 51.10 53609.03 88888.00 2015-01-04 15:49:45.411 004 15345.88 51.28 53608.86 88888.00 2015-01-04 15:49:45.911 004 15346.39 51.41 53608.73 88888.00 2015-01-04 15:49:46.411 004 15346.79 51.59 53608.48 88888.00 2015-01-04 15:49:46.911 004 15347.03 51.81 53608.19 88888.00 2015-01-04 15:49:47.411 004 15347.10 52.02 53607.96 88888.00 2015-01-04 15:49:47.911 004 15346.98 52.01 53607.81 88888.00 2015-01-04 15:49:48.411 004 15346.82 52.04 53607.74 88888.00 2015-01-04 15:49:48.911 004 15346.65 52.15 53607.70 88888.00 2015-01-04 15:49:49.411 004 15346.47 52.39 53607.73 88888.00 2015-01-04 15:49:49.911 004 15346.28 52.51 53607.86 88888.00 2015-01-04 15:49:50.411 004 15346.20 52.59 53607.98 88888.00 2015-01-04 15:49:50.911 004 15346.14 52.62 53607.97 88888.00 2015-01-04 15:49:51.411 004 15346.04 52.73 53607.93 88888.00 2015-01-04 15:49:51.911 004 15345.89 52.80 53607.92 88888.00 2015-01-04 15:49:52.411 004 15345.69 52.86 53607.96 88888.00 2015-01-04 15:49:52.911 004 15345.47 52.99 53607.99 88888.00 2015-01-04 15:49:53.411 004 15345.22 53.15 53608.00 88888.00 2015-01-04 15:49:53.911 004 15344.92 53.28 53608.07 88888.00 2015-01-04 15:49:54.411 004 15344.66 53.38 53608.23 88888.00 2015-01-04 15:49:54.911 004 15344.37 53.53 53608.43 88888.00 2015-01-04 15:49:55.411 004 15344.21 53.69 53608.69 88888.00 2015-01-04 15:49:55.911 004 15344.29 53.78 53608.87 88888.00 2015-01-04 15:49:56.411 004 15344.58 53.75 53609.00 88888.00 2015-01-04 15:49:56.911 004 15344.97 53.61 53609.06 88888.00 2015-01-04 15:49:57.411 004 15345.25 53.47 53609.01 88888.00 2015-01-04 15:49:57.911 004 15345.56 53.44 53608.94 88888.00 2015-01-04 15:49:58.411 004 15345.75 53.47 53608.92 88888.00 2015-01-04 15:49:58.911 004 15345.79 53.62 53608.96 88888.00 2015-01-04 15:49:59.411 004 15345.83 53.80 53608.84 88888.00 2015-01-04 15:49:59.911 004 15345.73 54.06 53608.55 88888.00 2015-01-04 15:50:00.411 004 15345.52 54.32 53608.21 88888.00 2015-01-04 15:50:00.911 004 15345.26 54.52 53607.96 88888.00 2015-01-04 15:50:01.411 004 15345.01 54.56 53607.89 88888.00 2015-01-04 15:50:01.911 004 15344.72 54.52 53607.81 88888.00 2015-01-04 15:50:02.411 004 15344.50 54.36 53607.82 88888.00 2015-01-04 15:50:02.911 004 15344.54 54.16 53607.82 88888.00 2015-01-04 15:50:03.411 004 15344.70 53.96 53607.58 88888.00 2015-01-04 15:50:03.911 004 15344.80 53.87 53607.19 88888.00 2015-01-04 15:50:04.411 004 15344.70 53.89 53606.66 88888.00 2015-01-04 15:50:04.911 004 15344.49 53.92 53606.18 88888.00 2015-01-04 15:50:05.411 004 15344.26 53.99 53605.87 88888.00 2015-01-04 15:50:05.911 004 15343.97 54.09 53605.69 88888.00 2015-01-04 15:50:06.411 004 15343.58 54.21 53605.57 88888.00 2015-01-04 15:50:06.911 004 15343.18 54.33 53605.56 88888.00 2015-01-04 15:50:07.411 004 15342.85 54.42 53605.65 88888.00 2015-01-04 15:50:07.911 004 15342.57 54.42 53605.70 88888.00 2015-01-04 15:50:08.411 004 15342.35 54.36 53605.84 88888.00 2015-01-04 15:50:08.911 004 15342.23 54.26 53605.96 88888.00 2015-01-04 15:50:09.411 004 15342.00 54.26 53606.00 88888.00 2015-01-04 15:50:09.911 004 15341.87 54.29 53606.09 88888.00 2015-01-04 15:50:10.411 004 15341.78 54.27 53606.16 88888.00 2015-01-04 15:50:10.911 004 15341.79 54.33 53606.21 88888.00 2015-01-04 15:50:11.411 004 15341.82 54.40 53606.24 88888.00 2015-01-04 15:50:11.911 004 15341.97 54.32 53606.30 88888.00 2015-01-04 15:50:12.411 004 15342.05 54.17 53606.26 88888.00 2015-01-04 15:50:12.911 004 15342.13 54.09 53606.26 88888.00 2015-01-04 15:50:13.411 004 15342.14 54.10 53606.19 88888.00 2015-01-04 15:50:13.911 004 15342.02 54.15 53606.21 88888.00 2015-01-04 15:50:14.411 004 15341.89 54.22 53606.30 88888.00 2015-01-04 15:50:14.911 004 15341.79 54.20 53606.37 88888.00 2015-01-04 15:50:15.411 004 15341.64 54.10 53606.52 88888.00 2015-01-04 15:50:15.911 004 15341.51 54.04 53606.64 88888.00 2015-01-04 15:50:16.411 004 15341.42 53.95 53606.70 88888.00 2015-01-04 15:50:16.911 004 15341.43 53.70 53606.85 88888.00 2015-01-04 15:50:17.411 004 15341.50 53.47 53606.99 88888.00 2015-01-04 15:50:17.911 004 15341.45 53.34 53607.10 88888.00 2015-01-04 15:50:18.411 004 15341.34 53.27 53607.25 88888.00 2015-01-04 15:50:18.911 004 15341.26 53.29 53607.32 88888.00 2015-01-04 15:50:19.411 004 15341.24 53.34 53607.33 88888.00 2015-01-04 15:50:19.911 004 15341.33 53.37 53607.33 88888.00 2015-01-04 15:50:20.411 004 15341.43 53.48 53607.39 88888.00 2015-01-04 15:50:20.911 004 15341.64 53.60 53607.56 88888.00 2015-01-04 15:50:21.411 004 15341.80 53.62 53607.72 88888.00 2015-01-04 15:50:21.911 004 15341.86 53.64 53607.83 88888.00 2015-01-04 15:50:22.411 004 15341.84 53.66 53607.92 88888.00 2015-01-04 15:50:22.911 004 15341.87 53.56 53607.97 88888.00 2015-01-04 15:50:23.411 004 15341.97 53.38 53608.09 88888.00 2015-01-04 15:50:23.911 004 15341.96 53.20 53608.15 88888.00 2015-01-04 15:50:24.411 004 15341.96 53.08 53608.22 88888.00 2015-01-04 15:50:24.911 004 15342.05 53.00 53608.31 88888.00 2015-01-04 15:50:25.411 004 15342.22 52.99 53608.34 88888.00 2015-01-04 15:50:25.911 004 15342.35 53.02 53608.47 88888.00 2015-01-04 15:50:26.411 004 15342.44 52.97 53608.61 88888.00 2015-01-04 15:50:26.911 004 15342.59 52.87 53608.79 88888.00 2015-01-04 15:50:27.411 004 15342.86 52.70 53608.96 88888.00 2015-01-04 15:50:27.911 004 15343.25 52.51 53609.13 88888.00 2015-01-04 15:50:28.411 004 15343.71 52.41 53609.19 88888.00 2015-01-04 15:50:28.911 004 15344.19 52.42 53609.21 88888.00 2015-01-04 15:50:29.411 004 15344.57 52.40 53609.18 88888.00 2015-01-04 15:50:29.911 004 15344.96 52.45 53609.11 88888.00 2015-01-04 15:50:30.411 004 15345.30 52.62 53608.74 88888.00 2015-01-04 15:50:30.911 004 15345.66 52.80 53608.33 88888.00 2015-01-04 15:50:31.411 004 15346.10 53.03 53607.79 88888.00 2015-01-04 15:50:31.911 004 15346.55 53.18 53607.36 88888.00 2015-01-04 15:50:32.411 004 15346.91 53.27 53607.04 88888.00 2015-01-04 15:50:32.911 004 15347.18 53.41 53606.85 88888.00 2015-01-04 15:50:33.411 004 15347.31 53.52 53606.65 88888.00 2015-01-04 15:50:33.911 004 15347.36 53.45 53606.61 88888.00 2015-01-04 15:50:34.411 004 15347.45 53.36 53606.55 88888.00 2015-01-04 15:50:34.911 004 15347.60 53.32 53606.45 88888.00 2015-01-04 15:50:35.411 004 15347.77 53.25 53606.36 88888.00 2015-01-04 15:50:35.911 004 15348.06 53.19 53606.21 88888.00 2015-01-04 15:50:36.411 004 15348.35 53.20 53606.01 88888.00 2015-01-04 15:50:36.911 004 15348.72 53.29 53605.84 88888.00 2015-01-04 15:50:37.411 004 15349.19 53.36 53605.73 88888.00 2015-01-04 15:50:37.911 004 15349.57 53.38 53605.61 88888.00 2015-01-04 15:50:38.411 004 15349.89 53.36 53605.46 88888.00 2015-01-04 15:50:38.911 004 15350.20 53.40 53605.25 88888.00 2015-01-04 15:50:39.411 004 15350.49 53.49 53605.03 88888.00 2015-01-04 15:50:39.911 004 15350.75 53.62 53604.87 88888.00 2015-01-04 15:50:40.411 004 15350.98 53.74 53604.77 88888.00 2015-01-04 15:50:40.911 004 15351.16 53.82 53604.72 88888.00 2015-01-04 15:50:41.411 004 15351.36 53.83 53604.66 88888.00 2015-01-04 15:50:41.911 004 15351.50 53.83 53604.71 88888.00 2015-01-04 15:50:42.411 004 15351.71 53.82 53604.87 88888.00 2015-01-04 15:50:42.911 004 15351.76 53.86 53604.97 88888.00 2015-01-04 15:50:43.411 004 15351.67 53.98 53604.98 88888.00 2015-01-04 15:50:43.911 004 15351.50 54.06 53604.97 88888.00 2015-01-04 15:50:44.411 004 15351.32 54.22 53604.97 88888.00 2015-01-04 15:50:44.911 004 15351.18 54.30 53605.00 88888.00 2015-01-04 15:50:45.411 004 15351.21 54.23 53605.07 88888.00 2015-01-04 15:50:45.911 004 15351.32 54.07 53605.25 88888.00 2015-01-04 15:50:46.411 004 15351.36 53.98 53605.43 88888.00 2015-01-04 15:50:46.911 004 15351.41 53.97 53605.57 88888.00 2015-01-04 15:50:47.411 004 15351.65 53.90 53605.77 88888.00 2015-01-04 15:50:47.911 004 15351.77 53.80 53605.87 88888.00 2015-01-04 15:50:48.411 004 15351.85 53.86 53605.88 88888.00 2015-01-04 15:50:48.911 004 15352.01 53.95 53605.85 88888.00 2015-01-04 15:50:49.411 004 15352.21 53.95 53605.84 88888.00 2015-01-04 15:50:49.911 004 15352.45 54.05 53605.91 88888.00 2015-01-04 15:50:50.411 004 15352.65 54.17 53605.72 88888.00 2015-01-04 15:50:50.911 004 15352.90 54.34 53605.21 88888.00 2015-01-04 15:50:51.411 004 15353.43 54.48 53604.53 88888.00 2015-01-04 15:50:51.911 004 15354.23 54.47 53603.60 88888.00 2015-01-04 15:50:52.411 004 15355.24 54.26 53602.70 88888.00 2015-01-04 15:50:52.911 004 15356.31 54.01 53601.71 88888.00 2015-01-04 15:50:53.411 004 15357.15 53.74 53600.67 88888.00 2015-01-04 15:50:53.911 004 15357.76 53.55 53599.74 88888.00 2015-01-04 15:50:54.411 004 15358.34 53.30 53598.95 88888.00 2015-01-04 15:50:54.911 004 15358.91 52.95 53598.17 88888.00 2015-01-04 15:50:55.411 004 15359.47 52.58 53597.46 88888.00 2015-01-04 15:50:55.911 004 15359.85 52.17 53597.03 88888.00 2015-01-04 15:50:56.411 004 15360.04 51.81 53596.79 88888.00 2015-01-04 15:50:56.911 004 15360.07 51.52 53596.71 88888.00 2015-01-04 15:50:57.411 004 15360.09 51.32 53596.83 88888.00 2015-01-04 15:50:57.911 004 15360.26 51.18 53597.17 88888.00 2015-01-04 15:50:58.411 004 15360.30 51.07 53597.37 88888.00 2015-01-04 15:50:58.911 004 15360.15 51.06 53597.52 88888.00 2015-01-04 15:50:59.411 004 15359.87 51.16 53597.65 88888.00 2015-01-04 15:50:59.911 004 15359.51 51.27 53597.82 88888.00 2015-01-04 15:51:00.411 004 15359.14 51.39 53598.01 88888.00 2015-01-04 15:51:00.911 004 15358.85 51.48 53598.34 88888.00 2015-01-04 15:51:01.411 004 15358.67 51.52 53598.75 88888.00 2015-01-04 15:51:01.911 004 15358.58 51.47 53599.22 88888.00 2015-01-04 15:51:02.411 004 15358.69 51.38 53599.69 88888.00 2015-01-04 15:51:02.911 004 15359.06 51.29 53600.01 88888.00 2015-01-04 15:51:03.411 004 15359.26 51.28 53600.25 88888.00 2015-01-04 15:51:03.911 004 15359.24 51.41 53600.54 88888.00 2015-01-04 15:51:04.411 004 15358.96 51.66 53600.91 88888.00 2015-01-04 15:51:04.911 004 15358.73 51.99 53601.26 88888.00 2015-01-04 15:51:05.411 004 15358.50 52.28 53601.60 88888.00 2015-01-04 15:51:05.911 004 15358.35 52.56 53601.89 88888.00 2015-01-04 15:51:06.411 004 15358.18 52.85 53602.11 88888.00 2015-01-04 15:51:06.911 004 15358.24 52.92 53602.51 88888.00 2015-01-04 15:51:07.411 004 15358.49 52.78 53602.94 88888.00 2015-01-04 15:51:07.911 004 15358.64 52.68 53603.31 88888.00 2015-01-04 15:51:08.411 004 15358.72 52.58 53603.72 88888.00 2015-01-04 15:51:08.911 004 15358.82 52.54 53604.23 88888.00 2015-01-04 15:51:09.411 004 15358.84 52.45 53604.65 88888.00 2015-01-04 15:51:09.911 004 15358.91 52.32 53605.00 88888.00 2015-01-04 15:51:10.411 004 15358.91 52.09 53605.33 88888.00 2015-01-04 15:51:10.911 004 15358.96 51.83 53605.63 88888.00 2015-01-04 15:51:11.411 004 15359.00 51.56 53605.85 88888.00 2015-01-04 15:51:11.911 004 15359.07 51.36 53606.04 88888.00 2015-01-04 15:51:12.411 004 15359.18 51.11 53606.28 88888.00 2015-01-04 15:51:12.911 004 15359.45 50.81 53606.46 88888.00 2015-01-04 15:51:13.411 004 15359.62 50.55 53606.51 88888.00 2015-01-04 15:51:13.911 004 15359.50 50.43 53606.58 88888.00 2015-01-04 15:51:14.411 004 15359.22 50.41 53606.76 88888.00 2015-01-04 15:51:14.911 004 15358.81 50.37 53606.90 88888.00 2015-01-04 15:51:15.411 004 15358.37 50.40 53607.02 88888.00 2015-01-04 15:51:15.911 004 15357.91 50.41 53607.22 88888.00 2015-01-04 15:51:16.411 004 15357.60 50.44 53607.39 88888.00 2015-01-04 15:51:16.911 004 15357.35 50.54 53607.52 88888.00 2015-01-04 15:51:17.411 004 15357.19 50.64 53607.57 88888.00 2015-01-04 15:51:17.911 004 15357.03 50.73 53607.60 88888.00 2015-01-04 15:51:18.411 004 15356.82 50.79 53607.59 88888.00 2015-01-04 15:51:18.911 004 15356.87 50.71 53607.52 88888.00 2015-01-04 15:51:19.411 004 15357.04 50.57 53607.39 88888.00 2015-01-04 15:51:19.911 004 15357.17 50.47 53607.28 88888.00 2015-01-04 15:51:20.411 004 15357.24 50.44 53607.08 88888.00 2015-01-04 15:51:20.911 004 15357.23 50.52 53606.85 88888.00 2015-01-04 15:51:21.411 004 15357.21 50.66 53606.69 88888.00 2015-01-04 15:51:21.911 004 15357.14 50.79 53606.49 88888.00 2015-01-04 15:51:22.411 004 15357.16 50.89 53606.34 88888.00 2015-01-04 15:51:22.911 004 15357.27 50.88 53606.19 88888.00 2015-01-04 15:51:23.411 004 15357.53 50.76 53605.92 88888.00 2015-01-04 15:51:23.911 004 15357.83 50.78 53605.61 88888.00 2015-01-04 15:51:24.411 004 15358.18 50.90 53605.48 88888.00 2015-01-04 15:51:24.911 004 15358.64 50.86 53605.51 88888.00 2015-01-04 15:51:25.411 004 15358.94 50.77 53605.50 88888.00 2015-01-04 15:51:25.911 004 15359.03 50.67 53605.41 88888.00 2015-01-04 15:51:26.411 004 15358.91 50.57 53605.35 88888.00 2015-01-04 15:51:26.911 004 15358.67 50.62 53605.31 88888.00 2015-01-04 15:51:27.411 004 15358.32 50.71 53605.37 88888.00 2015-01-04 15:51:27.911 004 15357.96 50.76 53605.53 88888.00 2015-01-04 15:51:28.411 004 15357.68 50.75 53605.76 88888.00 2015-01-04 15:51:28.911 004 15357.36 50.72 53606.07 88888.00 2015-01-04 15:51:29.411 004 15357.17 50.67 53606.47 88888.00 2015-01-04 15:51:29.911 004 15357.03 50.49 53606.96 88888.00 2015-01-04 15:51:30.411 004 15357.00 50.29 53607.42 88888.00 2015-01-04 15:51:30.911 004 15356.95 50.18 53607.88 88888.00 2015-01-04 15:51:31.411 004 15356.92 50.20 53608.28 88888.00 2015-01-04 15:51:31.911 004 15356.97 50.29 53608.48 88888.00 2015-01-04 15:51:32.411 004 15357.16 50.38 53608.53 88888.00 2015-01-04 15:51:32.911 004 15357.60 50.38 53608.44 88888.00 2015-01-04 15:51:33.411 004 15357.97 50.31 53608.12 88888.00 2015-01-04 15:51:33.911 004 15358.12 50.17 53607.76 88888.00 2015-01-04 15:51:34.411 004 15358.08 50.02 53607.42 88888.00 2015-01-04 15:51:34.911 004 15357.89 49.92 53607.15 88888.00 2015-01-04 15:51:35.411 004 15357.69 49.94 53606.94 88888.00 2015-01-04 15:51:35.911 004 15357.45 49.99 53606.95 88888.00 2015-01-04 15:51:36.411 004 15357.47 49.97 53606.96 88888.00 2015-01-04 15:51:36.911 004 15357.86 49.98 53606.87 88888.00 2015-01-04 15:51:37.411 004 15358.34 50.07 53606.64 88888.00 2015-01-04 15:51:37.911 004 15358.91 50.04 53606.27 88888.00 2015-01-04 15:51:38.411 004 15359.58 49.77 53605.88 88888.00 2015-01-04 15:51:38.911 004 15360.06 49.47 53605.59 88888.00 2015-01-04 15:51:39.411 004 15360.35 49.23 53605.43 88888.00 2015-01-04 15:51:39.911 004 15360.53 48.91 53605.32 88888.00 2015-01-04 15:51:40.411 004 15360.70 48.55 53605.29 88888.00 2015-01-04 15:51:40.911 004 15360.87 48.18 53605.35 88888.00 2015-01-04 15:51:41.411 004 15361.04 47.66 53605.59 88888.00 2015-01-04 15:51:41.911 004 15361.15 47.22 53605.79 88888.00 2015-01-04 15:51:42.411 004 15361.08 47.00 53605.91 88888.00 2015-01-04 15:51:42.911 004 15360.77 47.04 53605.89 88888.00 2015-01-04 15:51:43.411 004 15360.40 47.26 53605.91 88888.00 2015-01-04 15:51:43.911 004 15360.02 47.55 53606.02 88888.00 2015-01-04 15:51:44.411 004 15359.62 47.82 53606.19 88888.00 2015-01-04 15:51:44.911 004 15359.29 48.16 53606.36 88888.00 2015-01-04 15:51:45.411 004 15358.99 48.42 53606.59 88888.00 2015-01-04 15:51:45.911 004 15358.72 48.65 53606.84 88888.00 2015-01-04 15:51:46.411 004 15358.52 48.74 53607.20 88888.00 2015-01-04 15:51:46.911 004 15358.34 48.74 53607.66 88888.00 2015-01-04 15:51:47.411 004 15358.22 48.76 53608.13 88888.00 2015-01-04 15:51:47.911 004 15358.22 48.85 53608.54 88888.00 2015-01-04 15:51:48.411 004 15358.22 49.04 53608.77 88888.00 2015-01-04 15:51:48.911 004 15358.07 49.33 53608.91 88888.00 2015-01-04 15:51:49.411 004 15357.90 49.59 53609.00 88888.00 2015-01-04 15:51:49.911 004 15357.70 49.82 53609.04 88888.00 2015-01-04 15:51:50.411 004 15357.52 50.09 53608.99 88888.00 2015-01-04 15:51:50.911 004 15357.33 50.33 53608.84 88888.00 2015-01-04 15:51:51.411 004 15357.07 50.61 53608.62 88888.00 2015-01-04 15:51:51.911 004 15356.83 50.92 53608.38 88888.00 2015-01-04 15:51:52.411 004 15356.52 51.20 53608.29 88888.00 2015-01-04 15:51:52.911 004 15356.25 51.45 53608.21 88888.00 2015-01-04 15:51:53.411 004 15355.97 51.72 53608.19 88888.00 2015-01-04 15:51:53.911 004 15355.71 52.04 53608.15 88888.00 2015-01-04 15:51:54.411 004 15355.50 52.32 53608.07 88888.00 2015-01-04 15:51:54.911 004 15355.46 52.54 53608.06 88888.00 2015-01-04 15:51:55.411 004 15355.56 52.49 53608.12 88888.00 2015-01-04 15:51:55.911 004 15355.73 52.32 53608.32 88888.00 2015-01-04 15:51:56.411 004 15356.17 52.11 53608.53 88888.00 2015-01-04 15:51:56.911 004 15356.64 51.97 53608.71 88888.00 2015-01-04 15:51:57.411 004 15356.87 51.87 53608.82 88888.00 2015-01-04 15:51:57.911 004 15356.90 51.91 53608.87 88888.00 2015-01-04 15:51:58.411 004 15356.96 52.05 53608.81 88888.00 2015-01-04 15:51:58.911 004 15357.14 52.31 53608.52 88888.00 2015-01-04 15:51:59.411 004 15357.23 52.58 53608.11 88888.00 2015-01-04 15:51:59.911 004 15357.40 52.76 53607.81 88888.00 2015-01-04 15:52:00.411 004 15357.49 52.94 53607.59 88888.00 2015-01-04 15:52:00.911 004 15357.42 53.02 53607.39 88888.00 2015-01-04 15:52:01.411 004 15357.40 53.06 53607.19 88888.00 2015-01-04 15:52:01.911 004 15357.49 53.21 53606.96 88888.00 2015-01-04 15:52:02.411 004 15357.70 53.38 53606.75 88888.00 2015-01-04 15:52:02.911 004 15357.88 53.37 53606.75 88888.00 2015-01-04 15:52:03.411 004 15357.91 53.23 53606.80 88888.00 2015-01-04 15:52:03.911 004 15357.91 53.14 53606.79 88888.00 2015-01-04 15:52:04.411 004 15357.80 53.08 53606.74 88888.00 2015-01-04 15:52:04.911 004 15357.76 53.06 53606.67 88888.00 2015-01-04 15:52:05.411 004 15357.78 53.13 53606.57 88888.00 2015-01-04 15:52:05.911 004 15357.92 53.15 53606.47 88888.00 2015-01-04 15:52:06.411 004 15358.05 53.18 53606.44 88888.00 2015-01-04 15:52:06.911 004 15358.17 53.30 53606.47 88888.00 2015-01-04 15:52:07.411 004 15358.32 53.38 53606.52 88888.00 2015-01-04 15:52:07.911 004 15358.45 53.46 53606.54 88888.00 2015-01-04 15:52:08.411 004 15358.49 53.57 53606.48 88888.00 2015-01-04 15:52:08.911 004 15358.51 53.63 53606.35 88888.00 2015-01-04 15:52:09.411 004 15358.67 53.72 53606.30 88888.00 2015-01-04 15:52:09.911 004 15358.87 53.89 53606.24 88888.00 2015-01-04 15:52:10.411 004 15358.99 53.95 53606.12 88888.00 2015-01-04 15:52:10.911 004 15359.16 53.86 53606.16 88888.00 2015-01-04 15:52:11.411 004 15359.59 53.57 53606.38 88888.00 2015-01-04 15:52:11.911 004 15360.03 53.22 53606.60 88888.00 2015-01-04 15:52:12.411 004 15360.59 52.92 53606.65 88888.00 2015-01-04 15:52:12.911 004 15361.02 52.79 53606.58 88888.00 2015-01-04 15:52:13.411 004 15361.22 52.89 53606.57 88888.00 2015-01-04 15:52:13.911 004 15361.29 53.05 53606.57 88888.00 2015-01-04 15:52:14.411 004 15361.30 53.25 53606.66 88888.00 2015-01-04 15:52:14.911 004 15361.30 53.36 53606.97 88888.00 2015-01-04 15:52:15.411 004 15361.33 53.34 53607.38 88888.00 2015-01-04 15:52:15.911 004 15361.40 53.40 53607.79 88888.00 2015-01-04 15:52:16.411 004 15361.41 53.43 53608.16 88888.00 2015-01-04 15:52:16.911 004 15361.48 53.51 53608.41 88888.00 2015-01-04 15:52:17.411 004 15361.53 53.62 53608.68 88888.00 2015-01-04 15:52:17.911 004 15361.65 53.58 53609.02 88888.00 2015-01-04 15:52:18.411 004 15361.74 53.38 53609.39 88888.00 2015-01-04 15:52:18.911 004 15361.84 53.15 53609.71 88888.00 2015-01-04 15:52:19.411 004 15361.83 53.05 53610.00 88888.00 2015-01-04 15:52:19.911 004 15361.66 52.95 53610.24 88888.00 2015-01-04 15:52:20.411 004 15361.43 52.83 53610.60 88888.00 2015-01-04 15:52:20.911 004 15361.30 52.65 53611.10 88888.00 2015-01-04 15:52:21.411 004 15361.26 52.49 53611.69 88888.00 2015-01-04 15:52:21.911 004 15361.29 52.43 53612.07 88888.00 2015-01-04 15:52:22.411 004 15361.19 52.44 53612.40 88888.00 2015-01-04 15:52:22.911 004 15361.07 52.52 53612.80 88888.00 2015-01-04 15:52:23.411 004 15361.05 52.65 53613.13 88888.00 2015-01-04 15:52:23.911 004 15361.15 52.82 53613.38 88888.00 2015-01-04 15:52:24.411 004 15361.38 52.89 53613.51 88888.00 2015-01-04 15:52:24.911 004 15361.60 52.94 53613.45 88888.00 2015-01-04 15:52:25.411 004 15361.78 53.09 53613.26 88888.00 2015-01-04 15:52:25.911 004 15362.07 53.20 53612.96 88888.00 2015-01-04 15:52:26.411 004 15362.29 53.20 53612.65 88888.00 2015-01-04 15:52:26.911 004 15362.33 53.13 53612.39 88888.00 2015-01-04 15:52:27.411 004 15362.20 53.06 53612.18 88888.00 2015-01-04 15:52:27.911 004 15361.95 52.99 53612.02 88888.00 2015-01-04 15:52:28.411 004 15361.61 52.85 53612.01 88888.00 2015-01-04 15:52:28.911 004 15361.40 52.79 53612.13 88888.00 2015-01-04 15:52:29.411 004 15361.19 52.77 53612.24 88888.00 2015-01-04 15:52:29.911 004 15360.94 52.79 53612.38 88888.00 2015-01-04 15:52:30.411 004 15360.70 52.82 53612.53 88888.00 2015-01-04 15:52:30.911 004 15360.51 52.88 53612.69 88888.00 2015-01-04 15:52:31.411 004 15360.24 52.97 53612.87 88888.00 2015-01-04 15:52:31.911 004 15360.00 53.05 53612.96 88888.00 2015-01-04 15:52:32.411 004 15359.88 53.04 53612.84 88888.00 2015-01-04 15:52:32.911 004 15359.82 53.03 53612.70 88888.00 2015-01-04 15:52:33.411 004 15359.87 53.10 53612.53 88888.00 2015-01-04 15:52:33.911 004 15360.23 53.12 53612.38 88888.00 2015-01-04 15:52:34.411 004 15360.75 53.04 53612.11 88888.00 2015-01-04 15:52:34.911 004 15361.12 52.91 53611.81 88888.00 2015-01-04 15:52:35.411 004 15361.21 52.75 53611.60 88888.00 2015-01-04 15:52:35.911 004 15361.16 52.67 53611.51 88888.00 2015-01-04 15:52:36.411 004 15360.95 52.68 53611.48 88888.00 2015-01-04 15:52:36.911 004 15360.85 52.79 53611.50 88888.00 2015-01-04 15:52:37.411 004 15360.70 52.97 53611.45 88888.00 2015-01-04 15:52:37.911 004 15360.59 53.17 53611.42 88888.00 2015-01-04 15:52:38.411 004 15360.54 53.37 53611.40 88888.00 2015-01-04 15:52:38.911 004 15360.42 53.58 53611.42 88888.00 2015-01-04 15:52:39.411 004 15360.20 53.78 53611.49 88888.00 2015-01-04 15:52:39.911 004 15360.09 54.00 53611.50 88888.00 2015-01-04 15:52:40.411 004 15360.00 54.22 53611.55 88888.00 2015-01-04 15:52:40.911 004 15359.80 54.38 53611.66 88888.00 2015-01-04 15:52:41.411 004 15359.64 54.47 53611.93 88888.00 2015-01-04 15:52:41.911 004 15359.38 54.47 53612.18 88888.00 2015-01-04 15:52:42.411 004 15359.04 54.55 53612.42 88888.00 2015-01-04 15:52:42.911 004 15358.85 54.61 53612.69 88888.00 2015-01-04 15:52:43.411 004 15358.67 54.66 53612.98 88888.00 2015-01-04 15:52:43.911 004 15358.49 54.67 53613.37 88888.00 2015-01-04 15:52:44.411 004 15358.41 54.57 53613.85 88888.00 2015-01-04 15:52:44.911 004 15358.50 54.46 53614.44 88888.00 2015-01-04 15:52:45.411 004 15358.67 54.36 53614.97 88888.00 2015-01-04 15:52:45.911 004 15358.79 54.31 53615.27 88888.00 2015-01-04 15:52:46.411 004 15358.75 54.29 53615.64 88888.00 2015-01-04 15:52:46.911 004 15358.60 54.29 53616.06 88888.00 2015-01-04 15:52:47.411 004 15358.45 54.33 53616.54 88888.00 2015-01-04 15:52:47.911 004 15358.30 54.47 53616.92 88888.00 2015-01-04 15:52:48.411 004 15358.12 54.65 53617.22 88888.00 2015-01-04 15:52:48.911 004 15357.91 54.77 53617.56 88888.00 2015-01-04 15:52:49.411 004 15357.77 54.87 53617.86 88888.00 2015-01-04 15:52:49.911 004 15357.62 54.90 53618.19 88888.00 2015-01-04 15:52:50.411 004 15357.56 54.83 53618.57 88888.00 2015-01-04 15:52:50.911 004 15357.59 54.72 53618.90 88888.00 2015-01-04 15:52:51.411 004 15357.56 54.73 53619.17 88888.00 2015-01-04 15:52:51.911 004 15357.54 54.86 53619.27 88888.00 2015-01-04 15:52:52.411 004 15357.41 55.02 53619.36 88888.00 2015-01-04 15:52:52.911 004 15357.33 55.19 53619.46 88888.00 2015-01-04 15:52:53.411 004 15357.36 55.41 53619.55 88888.00 2015-01-04 15:52:53.911 004 15357.52 55.73 53619.55 88888.00 2015-01-04 15:52:54.411 004 15357.76 56.04 53619.55 88888.00 2015-01-04 15:52:54.911 004 15357.91 56.33 53619.62 88888.00 2015-01-04 15:52:55.411 004 15357.96 56.62 53619.81 88888.00 2015-01-04 15:52:55.911 004 15357.87 56.95 53620.06 88888.00 2015-01-04 15:52:56.411 004 15357.63 57.23 53620.22 88888.00 2015-01-04 15:52:56.911 004 15357.30 57.42 53620.37 88888.00 2015-01-04 15:52:57.411 004 15356.95 57.58 53620.49 88888.00 2015-01-04 15:52:57.911 004 15356.61 57.67 53620.52 88888.00 2015-01-04 15:52:58.411 004 15356.33 57.75 53620.50 88888.00 2015-01-04 15:52:58.911 004 15356.18 57.79 53620.52 88888.00 2015-01-04 15:52:59.411 004 15356.13 57.80 53620.49 88888.00 2015-01-04 15:52:59.911 004 15356.16 57.88 53620.51 88888.00 2015-01-04 15:53:00.411 004 15356.23 58.05 53620.53 88888.00 2015-01-04 15:53:00.911 004 15356.22 58.12 53620.55 88888.00 2015-01-04 15:53:01.411 004 15356.24 58.16 53620.51 88888.00 2015-01-04 15:53:01.911 004 15356.26 58.27 53620.58 88888.00 2015-01-04 15:53:02.411 004 15356.25 58.41 53620.63 88888.00 2015-01-04 15:53:02.911 004 15356.22 58.63 53620.53 88888.00 2015-01-04 15:53:03.411 004 15356.23 58.89 53620.35 88888.00 2015-01-04 15:53:03.911 004 15356.29 59.07 53620.06 88888.00 2015-01-04 15:53:04.411 004 15356.41 59.22 53619.79 88888.00 2015-01-04 15:53:04.911 004 15356.54 59.40 53619.46 88888.00 2015-01-04 15:53:05.411 004 15356.70 59.45 53619.12 88888.00 2015-01-04 15:53:05.911 004 15357.04 59.48 53619.02 88888.00 2015-01-04 15:53:06.411 004 15357.49 59.48 53619.01 88888.00 2015-01-04 15:53:06.911 004 15357.62 59.52 53618.99 88888.00 2015-01-04 15:53:07.411 004 15357.56 59.61 53619.01 88888.00 2015-01-04 15:53:07.911 004 15357.34 59.77 53619.09 88888.00 2015-01-04 15:53:08.411 004 15356.98 60.01 53619.27 88888.00 2015-01-04 15:53:08.911 004 15356.63 60.25 53619.45 88888.00 2015-01-04 15:53:09.411 004 15356.27 60.47 53619.73 88888.00 2015-01-04 15:53:09.911 004 15356.01 60.67 53620.15 88888.00 2015-01-04 15:53:10.411 004 15355.87 60.86 53620.56 88888.00 2015-01-04 15:53:10.911 004 15356.01 61.06 53620.98 88888.00 2015-01-04 15:53:11.411 004 15356.32 61.33 53621.28 88888.00 2015-01-04 15:53:11.911 004 15356.44 61.68 53621.44 88888.00 2015-01-04 15:53:12.411 004 15356.45 62.10 53621.43 88888.00 2015-01-04 15:53:12.911 004 15356.49 62.48 53621.22 88888.00 2015-01-04 15:53:13.411 004 15356.51 62.83 53620.92 88888.00 2015-01-04 15:53:13.911 004 15356.52 63.13 53620.72 88888.00 2015-01-04 15:53:14.411 004 15356.46 63.32 53620.71 88888.00 2015-01-04 15:53:14.911 004 15356.31 63.55 53620.73 88888.00 2015-01-04 15:53:15.411 004 15356.09 63.72 53620.65 88888.00 2015-01-04 15:53:15.911 004 15355.84 63.81 53620.55 88888.00 2015-01-04 15:53:16.411 004 15355.70 63.94 53620.39 88888.00 2015-01-04 15:53:16.911 004 15355.56 64.08 53620.25 88888.00 2015-01-04 15:53:17.411 004 15355.44 64.17 53620.01 88888.00 2015-01-04 15:53:17.911 004 15355.34 64.21 53619.71 88888.00 2015-01-04 15:53:18.411 004 15355.29 64.21 53619.47 88888.00 2015-01-04 15:53:18.911 004 15355.15 64.23 53619.42 88888.00 2015-01-04 15:53:19.411 004 15354.93 64.25 53619.45 88888.00 2015-01-04 15:53:19.911 004 15354.66 64.30 53619.56 88888.00 2015-01-04 15:53:20.411 004 15354.28 64.40 53619.69 88888.00 2015-01-04 15:53:20.911 004 15353.83 64.51 53619.90 88888.00 2015-01-04 15:53:21.411 004 15353.39 64.61 53620.18 88888.00 2015-01-04 15:53:21.911 004 15353.06 64.69 53620.49 88888.00 2015-01-04 15:53:22.411 004 15352.87 64.78 53620.83 88888.00 2015-01-04 15:53:22.911 004 15352.80 64.83 53621.20 88888.00 2015-01-04 15:53:23.411 004 15352.93 64.88 53621.62 88888.00 2015-01-04 15:53:23.911 004 15353.02 64.93 53621.85 88888.00 2015-01-04 15:53:24.411 004 15352.87 65.03 53621.97 88888.00 2015-01-04 15:53:24.911 004 15352.71 65.20 53622.03 88888.00 2015-01-04 15:53:25.411 004 15352.53 65.39 53622.12 88888.00 2015-01-04 15:53:25.911 004 15352.44 65.62 53622.24 88888.00 2015-01-04 15:53:26.411 004 15352.35 65.79 53622.24 88888.00 2015-01-04 15:53:26.911 004 15352.39 65.98 53622.24 88888.00 2015-01-04 15:53:27.411 004 15352.42 66.14 53622.21 88888.00 2015-01-04 15:53:27.911 004 15352.37 66.30 53622.19 88888.00 2015-01-04 15:53:28.411 004 15352.30 66.45 53622.19 88888.00 2015-01-04 15:53:28.911 004 15352.29 66.67 53622.18 88888.00 2015-01-04 15:53:29.411 004 15352.31 66.94 53622.27 88888.00 2015-01-04 15:53:29.911 004 15352.42 67.14 53622.12 88888.00 2015-01-04 15:53:30.411 004 15352.63 67.38 53621.78 88888.00 2015-01-04 15:53:30.911 004 15352.99 67.53 53621.42 88888.00 2015-01-04 15:53:31.411 004 15353.37 67.63 53621.10 88888.00 2015-01-04 15:53:31.911 004 15353.64 67.67 53620.73 88888.00 2015-01-04 15:53:32.411 004 15353.76 67.65 53620.35 88888.00 2015-01-04 15:53:32.911 004 15353.93 67.61 53620.08 88888.00 2015-01-04 15:53:33.411 004 15354.07 67.61 53620.04 88888.00 2015-01-04 15:53:33.911 004 15354.17 67.65 53620.01 88888.00 2015-01-04 15:53:34.411 004 15354.15 67.74 53619.97 88888.00 2015-01-04 15:53:34.911 004 15354.12 67.77 53619.91 88888.00 2015-01-04 15:53:35.411 004 15354.21 67.75 53619.84 88888.00 2015-01-04 15:53:35.911 004 15354.29 67.78 53619.77 88888.00 2015-01-04 15:53:36.411 004 15354.35 67.86 53619.76 88888.00 2015-01-04 15:53:36.911 004 15354.28 67.89 53619.87 88888.00 2015-01-04 15:53:37.411 004 15354.24 67.92 53619.98 88888.00 2015-01-04 15:53:37.911 004 15354.33 67.98 53620.04 88888.00 2015-01-04 15:53:38.411 004 15354.37 68.08 53620.12 88888.00 2015-01-04 15:53:38.911 004 15354.52 68.10 53620.28 88888.00 2015-01-04 15:53:39.411 004 15354.79 68.17 53620.37 88888.00 2015-01-04 15:53:39.911 004 15355.14 68.15 53620.33 88888.00 2015-01-04 15:53:40.411 004 15355.45 68.04 53620.23 88888.00 2015-01-04 15:53:40.911 004 15355.69 68.09 53620.08 88888.00 2015-01-04 15:53:41.411 004 15355.97 68.21 53619.98 88888.00 2015-01-04 15:53:41.911 004 15356.24 68.30 53619.84 88888.00 2015-01-04 15:53:42.411 004 15356.64 68.34 53619.70 88888.00 2015-01-04 15:53:42.911 004 15357.27 68.42 53619.49 88888.00 2015-01-04 15:53:43.411 004 15357.95 68.51 53619.19 88888.00 2015-01-04 15:53:43.911 004 15358.54 68.68 53618.83 88888.00 2015-01-04 15:53:44.411 004 15359.07 68.84 53618.36 88888.00 2015-01-04 15:53:44.911 004 15359.47 68.98 53617.91 88888.00 2015-01-04 15:53:45.411 004 15359.85 69.08 53617.48 88888.00 2015-01-04 15:53:45.911 004 15360.05 69.21 53617.14 88888.00 2015-01-04 15:53:46.411 004 15359.99 69.35 53616.86 88888.00 2015-01-04 15:53:46.911 004 15359.67 69.42 53616.69 88888.00 2015-01-04 15:53:47.411 004 15359.21 69.48 53616.63 88888.00 2015-01-04 15:53:47.911 004 15358.77 69.48 53616.63 88888.00 2015-01-04 15:53:48.411 004 15358.36 69.64 53616.61 88888.00 2015-01-04 15:53:48.911 004 15357.98 69.87 53616.61 88888.00 2015-01-04 15:53:49.411 004 15357.74 70.14 53616.66 88888.00 2015-01-04 15:53:49.911 004 15357.63 70.37 53616.60 88888.00 2015-01-04 15:53:50.411 004 15357.56 70.57 53616.46 88888.00 2015-01-04 15:53:50.911 004 15357.52 70.81 53616.34 88888.00 2015-01-04 15:53:51.411 004 15357.52 70.99 53616.23 88888.00 2015-01-04 15:53:51.911 004 15357.47 71.11 53616.14 88888.00 2015-01-04 15:53:52.411 004 15357.47 71.17 53616.05 88888.00 2015-01-04 15:53:52.911 004 15357.43 71.26 53616.02 88888.00 2015-01-04 15:53:53.411 004 15357.42 71.46 53616.01 88888.00 2015-01-04 15:53:53.911 004 15357.46 71.62 53616.17 88888.00 2015-01-04 15:53:54.411 004 15357.46 71.77 53616.27 88888.00 2015-01-04 15:53:54.911 004 15357.49 72.03 53616.21 88888.00 2015-01-04 15:53:55.411 004 15357.50 72.29 53616.07 88888.00 2015-01-04 15:53:55.911 004 15357.49 72.49 53615.83 88888.00 2015-01-04 15:53:56.411 004 15357.61 72.67 53615.49 88888.00 2015-01-04 15:53:56.911 004 15357.99 72.76 53615.02 88888.00 2015-01-04 15:53:57.411 004 15358.49 72.74 53614.37 88888.00 2015-01-04 15:53:57.911 004 15359.08 72.66 53613.58 88888.00 2015-01-04 15:53:58.411 004 15359.66 72.46 53612.79 88888.00 2015-01-04 15:53:58.911 004 15360.22 72.27 53612.05 88888.00 2015-01-04 15:53:59.411 004 15360.71 72.12 53611.38 88888.00 2015-01-04 15:53:59.911 004 15361.13 72.06 53610.77 88888.00 2015-01-04 15:54:00.411 004 15361.41 72.12 53610.09 88888.00 2015-01-04 15:54:00.911 004 15361.58 72.21 53609.46 88888.00 2015-01-04 15:54:01.411 004 15361.64 72.27 53608.83 88888.00 2015-01-04 15:54:01.911 004 15361.66 72.24 53608.28 88888.00 2015-01-04 15:54:02.411 004 15361.68 72.18 53607.91 88888.00 2015-01-04 15:54:02.911 004 15361.65 72.05 53607.59 88888.00 2015-01-04 15:54:03.411 004 15361.61 72.03 53607.37 88888.00 2015-01-04 15:54:03.911 004 15361.61 72.09 53607.23 88888.00 2015-01-04 15:54:04.411 004 15361.61 72.21 53607.07 88888.00 2015-01-04 15:54:04.911 004 15361.57 72.30 53606.97 88888.00 2015-01-04 15:54:05.411 004 15361.59 72.32 53606.91 88888.00 2015-01-04 15:54:05.911 004 15361.77 72.28 53606.80 88888.00 2015-01-04 15:54:06.411 004 15362.21 72.12 53606.66 88888.00 2015-01-04 15:54:06.911 004 15362.73 71.86 53606.40 88888.00 2015-01-04 15:54:07.411 004 15363.29 71.60 53606.01 88888.00 2015-01-04 15:54:07.911 004 15363.87 71.44 53605.61 88888.00 2015-01-04 15:54:08.411 004 15364.29 71.32 53605.29 88888.00 2015-01-04 15:54:08.911 004 15364.60 71.27 53605.12 88888.00 2015-01-04 15:54:09.412 004 15364.85 71.33 53605.13 88888.00 2015-01-04 15:54:09.912 004 15365.10 71.52 53605.17 88888.00 2015-01-04 15:54:10.412 004 15365.26 71.67 53605.31 88888.00 2015-01-04 15:54:10.912 004 15365.24 71.79 53605.56 88888.00 2015-01-04 15:54:11.412 004 15365.23 71.88 53605.88 88888.00 2015-01-04 15:54:11.912 004 15365.26 71.94 53606.20 88888.00 2015-01-04 15:54:12.412 004 15365.26 72.01 53606.48 88888.00 2015-01-04 15:54:12.912 004 15365.21 72.15 53606.70 88888.00 2015-01-04 15:54:13.412 004 15365.12 72.31 53606.92 88888.00 2015-01-04 15:54:13.912 004 15365.10 72.41 53607.26 88888.00 2015-01-04 15:54:14.412 004 15365.09 72.48 53607.61 88888.00 2015-01-04 15:54:14.912 004 15365.19 72.55 53607.83 88888.00 2015-01-04 15:54:15.412 004 15365.33 72.53 53608.00 88888.00 2015-01-04 15:54:15.912 004 15365.40 72.48 53608.16 88888.00 2015-01-04 15:54:16.412 004 15365.35 72.44 53608.30 88888.00 2015-01-04 15:54:16.912 004 15365.22 72.42 53608.53 88888.00 2015-01-04 15:54:17.412 004 15365.08 72.46 53608.90 88888.00 2015-01-04 15:54:17.912 004 15364.95 72.55 53609.26 88888.00 2015-01-04 15:54:18.412 004 15364.86 72.71 53609.54 88888.00 2015-01-04 15:54:18.912 004 15364.85 72.82 53609.76 88888.00 2015-01-04 15:54:19.412 004 15364.83 72.97 53609.92 88888.00 2015-01-04 15:54:19.912 004 15364.97 73.14 53609.90 88888.00 2015-01-04 15:54:20.412 004 15365.40 73.25 53609.64 88888.00 2015-01-04 15:54:20.912 004 15365.84 73.45 53609.24 88888.00 2015-01-04 15:54:21.412 004 15366.24 73.57 53608.78 88888.00 2015-01-04 15:54:21.912 004 15366.65 73.59 53608.17 88888.00 2015-01-04 15:54:22.412 004 15367.03 73.57 53607.54 88888.00 2015-01-04 15:54:22.912 004 15367.23 73.53 53606.91 88888.00 2015-01-04 15:54:23.412 004 15367.46 73.57 53606.33 88888.00 2015-01-04 15:54:23.912 004 15367.57 73.65 53605.87 88888.00 2015-01-04 15:54:24.412 004 15367.68 73.85 53605.51 88888.00 2015-01-04 15:54:24.912 004 15367.75 74.11 53605.37 88888.00 2015-01-04 15:54:25.412 004 15367.75 74.47 53605.36 88888.00 2015-01-04 15:54:25.912 004 15367.74 74.87 53605.34 88888.00 2015-01-04 15:54:26.412 004 15367.70 75.29 53605.34 88888.00 2015-01-04 15:54:26.912 004 15367.70 75.65 53605.37 88888.00 2015-01-04 15:54:27.412 004 15367.72 75.95 53605.41 88888.00 2015-01-04 15:54:27.912 004 15367.77 76.17 53605.41 88888.00 2015-01-04 15:54:28.412 004 15367.95 76.28 53605.32 88888.00 2015-01-04 15:54:28.912 004 15368.19 76.28 53605.21 88888.00 2015-01-04 15:54:29.412 004 15368.62 76.34 53605.14 88888.00 2015-01-04 15:54:29.912 004 15369.31 76.46 53605.06 88888.00 2015-01-04 15:54:30.412 004 15369.90 76.65 53604.89 88888.00 2015-01-04 15:54:30.912 004 15370.24 76.80 53604.67 88888.00 2015-01-04 15:54:31.412 004 15370.51 76.83 53604.35 88888.00 2015-01-04 15:54:31.912 004 15370.91 76.64 53603.96 88888.00 2015-01-04 15:54:32.412 004 15371.32 76.28 53603.57 88888.00 2015-01-04 15:54:32.912 004 15371.63 75.95 53603.38 88888.00 2015-01-04 15:54:33.412 004 15371.96 75.66 53603.43 88888.00 2015-01-04 15:54:33.912 004 15372.18 75.34 53603.56 88888.00 2015-01-04 15:54:34.412 004 15372.28 75.05 53603.77 88888.00 2015-01-04 15:54:34.912 004 15372.22 74.90 53603.95 88888.00 2015-01-04 15:54:35.412 004 15371.99 74.82 53604.12 88888.00 2015-01-04 15:54:35.912 004 15371.72 74.81 53604.36 88888.00 2015-01-04 15:54:36.412 004 15371.44 74.92 53604.51 88888.00 2015-01-04 15:54:36.912 004 15371.09 75.07 53604.76 88888.00 2015-01-04 15:54:37.412 004 15370.72 75.33 53605.06 88888.00 2015-01-04 15:54:37.912 004 15370.35 75.67 53605.35 88888.00 2015-01-04 15:54:38.412 004 15370.02 76.08 53605.60 88888.00 2015-01-04 15:54:38.912 004 15369.74 76.52 53605.84 88888.00 2015-01-04 15:54:39.412 004 15369.63 77.07 53606.11 88888.00 2015-01-04 15:54:39.912 004 15369.71 77.75 53606.09 88888.00 2015-01-04 15:54:40.412 004 15370.07 78.42 53605.64 88888.00 2015-01-04 15:54:40.912 004 15370.43 78.89 53605.03 88888.00 2015-01-04 15:54:41.412 004 15370.66 79.28 53604.47 88888.00 2015-01-04 15:54:41.912 004 15370.81 79.61 53604.11 88888.00 2015-01-04 15:54:42.412 004 15370.91 79.91 53603.87 88888.00 2015-01-04 15:54:42.912 004 15370.90 80.18 53603.82 88888.00 2015-01-04 15:54:43.412 004 15370.81 80.44 53603.89 88888.00 2015-01-04 15:54:43.912 004 15370.71 80.75 53603.90 88888.00 2015-01-04 15:54:44.412 004 15370.65 81.13 53603.86 88888.00 2015-01-04 15:54:44.912 004 15370.65 81.55 53603.69 88888.00 2015-01-04 15:54:45.412 004 15370.54 81.93 53603.46 88888.00 2015-01-04 15:54:45.912 004 15370.53 82.30 53603.37 88888.00 2015-01-04 15:54:46.412 004 15370.83 82.50 53603.21 88888.00 2015-01-04 15:54:46.912 004 15371.63 82.53 53602.65 88888.00 2015-01-04 15:54:47.412 004 15372.47 82.38 53601.84 88888.00 2015-01-04 15:54:47.912 004 15373.29 82.30 53600.98 88888.00 2015-01-04 15:54:48.412 004 15374.34 82.15 53600.21 88888.00 2015-01-04 15:54:48.912 004 15375.40 81.97 53599.48 88888.00 2015-01-04 15:54:49.412 004 15376.16 81.78 53598.88 88888.00 2015-01-04 15:54:49.912 004 15376.69 81.62 53598.54 88888.00 2015-01-04 15:54:50.412 004 15377.00 81.52 53598.33 88888.00 2015-01-04 15:54:50.912 004 15377.07 81.48 53598.39 88888.00 2015-01-04 15:54:51.412 004 15376.94 81.52 53598.43 88888.00 2015-01-04 15:54:51.912 004 15376.74 81.63 53598.41 88888.00 2015-01-04 15:54:52.412 004 15376.41 81.79 53598.32 88888.00 2015-01-04 15:54:52.912 004 15376.04 81.99 53598.30 88888.00 2015-01-04 15:54:53.412 004 15375.66 82.22 53598.42 88888.00 2015-01-04 15:54:53.912 004 15375.15 82.40 53598.61 88888.00 2015-01-04 15:54:54.412 004 15374.69 82.65 53598.98 88888.00 2015-01-04 15:54:54.912 004 15374.16 82.87 53599.49 88888.00 2015-01-04 15:54:55.412 004 15373.67 83.09 53599.92 88888.00 2015-01-04 15:54:55.912 004 15373.36 83.33 53600.17 88888.00 2015-01-04 15:54:56.412 004 15373.31 83.52 53600.20 88888.00 2015-01-04 15:54:56.912 004 15373.43 83.61 53599.94 88888.00 2015-01-04 15:54:57.412 004 15373.54 83.66 53599.57 88888.00 2015-01-04 15:54:57.912 004 15373.55 83.76 53599.26 88888.00 2015-01-04 15:54:58.412 004 15373.52 83.97 53599.23 88888.00 2015-01-04 15:54:58.912 004 15373.34 84.32 53599.51 88888.00 2015-01-04 15:54:59.412 004 15373.24 84.67 53600.01 88888.00 2015-01-04 15:54:59.912 004 15373.46 85.13 53600.53 88888.00 2015-01-04 15:55:00.412 004 15373.72 85.66 53600.70 88888.00 2015-01-04 15:55:00.912 004 15373.91 86.10 53600.54 88888.00 2015-01-04 15:55:01.412 004 15373.96 86.38 53600.15 88888.00 2015-01-04 15:55:01.912 004 15373.94 86.54 53599.69 88888.00 2015-01-04 15:55:02.412 004 15373.88 86.53 53599.20 88888.00 2015-01-04 15:55:02.912 004 15373.86 86.47 53598.87 88888.00 2015-01-04 15:55:03.412 004 15374.05 86.36 53598.62 88888.00 2015-01-04 15:55:03.912 004 15374.36 86.19 53598.41 88888.00 2015-01-04 15:55:04.412 004 15374.68 85.98 53598.26 88888.00 2015-01-04 15:55:04.912 004 15374.90 85.71 53598.03 88888.00 2015-01-04 15:55:05.412 004 15375.04 85.50 53597.65 88888.00 2015-01-04 15:55:05.912 004 15375.21 85.44 53597.18 88888.00 2015-01-04 15:55:06.412 004 15375.41 85.37 53596.65 88888.00 2015-01-04 15:55:06.912 004 15375.49 85.34 53596.19 88888.00 2015-01-04 15:55:07.412 004 15375.49 85.44 53595.81 88888.00 2015-01-04 15:55:07.912 004 15375.39 85.64 53595.64 88888.00 2015-01-04 15:55:08.412 004 15375.18 85.90 53595.64 88888.00 2015-01-04 15:55:08.912 004 15374.89 86.24 53595.80 88888.00 2015-01-04 15:55:09.412 004 15374.46 86.60 53595.99 88888.00 2015-01-04 15:55:09.912 004 15373.98 86.99 53596.09 88888.00 2015-01-04 15:55:10.412 004 15373.49 87.28 53596.14 88888.00 2015-01-04 15:55:10.912 004 15372.95 87.55 53596.20 88888.00 2015-01-04 15:55:11.412 004 15372.45 87.71 53596.21 88888.00 2015-01-04 15:55:11.912 004 15372.01 87.83 53596.23 88888.00 2015-01-04 15:55:12.412 004 15371.57 87.97 53596.29 88888.00 2015-01-04 15:55:12.912 004 15371.18 88.13 53596.42 88888.00 2015-01-04 15:55:13.412 004 15370.92 88.37 53596.62 88888.00 2015-01-04 15:55:13.912 004 15370.94 88.62 53596.46 88888.00 2015-01-04 15:55:14.412 004 15371.09 88.88 53596.05 88888.00 2015-01-04 15:55:14.912 004 15371.35 89.08 53595.52 88888.00 2015-01-04 15:55:15.412 004 15371.68 89.22 53594.97 88888.00 2015-01-04 15:55:15.912 004 15372.08 89.31 53594.20 88888.00 2015-01-04 15:55:16.412 004 15372.35 89.32 53593.54 88888.00 2015-01-04 15:55:16.912 004 15372.52 89.32 53593.25 88888.00 2015-01-04 15:55:17.412 004 15372.66 89.32 53593.28 88888.00 2015-01-04 15:55:17.912 004 15372.65 89.35 53593.54 88888.00 2015-01-04 15:55:18.412 004 15372.66 89.47 53593.90 88888.00 2015-01-04 15:55:18.912 004 15372.58 89.61 53594.21 88888.00 2015-01-04 15:55:19.412 004 15372.37 89.74 53594.36 88888.00 2015-01-04 15:55:19.912 004 15372.14 89.84 53594.31 88888.00 2015-01-04 15:55:20.412 004 15371.99 89.92 53594.17 88888.00 2015-01-04 15:55:20.912 004 15371.98 89.91 53593.89 88888.00 2015-01-04 15:55:21.412 004 15372.06 89.86 53593.56 88888.00 2015-01-04 15:55:21.912 004 15372.32 89.83 53593.10 88888.00 2015-01-04 15:55:22.412 004 15372.77 89.91 53592.62 88888.00 2015-01-04 15:55:22.912 004 15373.44 90.03 53592.03 88888.00 2015-01-04 15:55:23.412 004 15374.12 90.09 53591.43 88888.00 2015-01-04 15:55:23.912 004 15374.94 90.05 53590.72 88888.00 2015-01-04 15:55:24.412 004 15375.87 89.86 53589.78 88888.00 2015-01-04 15:55:24.912 004 15376.68 89.73 53588.84 88888.00 2015-01-04 15:55:25.412 004 15377.43 89.53 53587.97 88888.00 2015-01-04 15:55:25.912 004 15378.16 89.50 53587.42 88888.00 2015-01-04 15:55:26.412 004 15378.87 89.62 53587.29 88888.00 2015-01-04 15:55:26.912 004 15379.26 89.76 53587.30 88888.00 2015-01-04 15:55:27.412 004 15379.22 89.87 53587.36 88888.00 2015-01-04 15:55:27.912 004 15378.97 89.85 53587.52 88888.00 2015-01-04 15:55:28.412 004 15378.67 89.87 53587.81 88888.00 2015-01-04 15:55:28.912 004 15378.30 89.92 53588.27 88888.00 2015-01-04 15:55:29.412 004 15377.89 89.78 53588.79 88888.00 2015-01-04 15:55:29.912 004 15377.63 89.55 53589.34 88888.00 2015-01-04 15:55:30.412 004 15377.47 89.35 53589.82 88888.00 2015-01-04 15:55:30.912 004 15377.32 89.23 53590.23 88888.00 2015-01-04 15:55:31.412 004 15377.15 89.09 53590.66 88888.00 2015-01-04 15:55:31.912 004 15377.07 88.95 53591.06 88888.00 2015-01-04 15:55:32.412 004 15376.97 88.86 53591.39 88888.00 2015-01-04 15:55:32.912 004 15376.79 88.82 53591.66 88888.00 2015-01-04 15:55:33.412 004 15376.53 88.92 53591.89 88888.00 2015-01-04 15:55:33.912 004 15376.29 89.10 53592.11 88888.00 2015-01-04 15:55:34.412 004 15376.13 89.30 53592.26 88888.00 2015-01-04 15:55:34.912 004 15375.94 89.52 53592.42 88888.00 2015-01-04 15:55:35.412 004 15375.67 89.82 53592.60 88888.00 2015-01-04 15:55:35.912 004 15375.35 90.22 53592.82 88888.00 2015-01-04 15:55:36.412 004 15375.13 90.60 53592.79 88888.00 2015-01-04 15:55:36.912 004 15375.05 90.90 53592.68 88888.00 2015-01-04 15:55:37.412 004 15375.17 91.11 53592.30 88888.00 2015-01-04 15:55:37.912 004 15375.43 91.18 53591.67 88888.00 2015-01-04 15:55:38.412 004 15375.75 91.13 53590.94 88888.00 2015-01-04 15:55:38.912 004 15376.04 91.02 53590.26 88888.00 2015-01-04 15:55:39.412 004 15376.26 90.95 53589.72 88888.00 2015-01-04 15:55:39.912 004 15376.40 90.83 53589.24 88888.00 2015-01-04 15:55:40.412 004 15376.50 90.72 53588.67 88888.00 2015-01-04 15:55:40.912 004 15376.74 90.63 53588.20 88888.00 2015-01-04 15:55:41.412 004 15376.81 90.48 53587.71 88888.00 2015-01-04 15:55:41.912 004 15377.02 90.34 53587.32 88888.00 2015-01-04 15:55:42.412 004 15377.40 90.05 53586.98 88888.00 2015-01-04 15:55:42.912 004 15377.69 89.75 53586.73 88888.00 2015-01-04 15:55:43.412 004 15377.87 89.48 53586.61 88888.00 2015-01-04 15:55:43.912 004 15377.99 89.32 53586.41 88888.00 2015-01-04 15:55:44.412 004 15377.87 89.39 53586.34 88888.00 2015-01-04 15:55:44.912 004 15377.58 89.59 53586.43 88888.00 2015-01-04 15:55:45.412 004 15377.18 89.85 53586.62 88888.00 2015-01-04 15:55:45.912 004 15376.65 90.08 53586.97 88888.00 2015-01-04 15:55:46.412 004 15376.11 90.27 53587.44 88888.00 2015-01-04 15:55:46.912 004 15375.71 90.54 53587.99 88888.00 2015-01-04 15:55:47.412 004 15375.36 90.80 53588.52 88888.00 2015-01-04 15:55:47.912 004 15375.01 91.02 53588.98 88888.00 2015-01-04 15:55:48.412 004 15374.72 91.12 53589.33 88888.00 2015-01-04 15:55:48.912 004 15374.49 91.09 53589.67 88888.00 2015-01-04 15:55:49.412 004 15374.32 91.07 53589.83 88888.00 2015-01-04 15:55:49.912 004 15374.09 91.09 53589.95 88888.00 2015-01-04 15:55:50.412 004 15373.91 91.20 53590.22 88888.00 2015-01-04 15:55:50.912 004 15373.85 91.33 53590.57 88888.00 2015-01-04 15:55:51.412 004 15373.91 91.39 53590.87 88888.00 2015-01-04 15:55:51.912 004 15374.07 91.54 53591.29 88888.00 2015-01-04 15:55:52.412 004 15374.21 91.78 53591.64 88888.00 2015-01-04 15:55:52.912 004 15374.28 92.12 53592.10 88888.00 2015-01-04 15:55:53.412 004 15374.31 92.56 53592.61 88888.00 2015-01-04 15:55:53.912 004 15374.27 92.97 53593.02 88888.00 2015-01-04 15:55:54.412 004 15374.27 93.25 53593.35 88888.00 2015-01-04 15:55:54.912 004 15374.17 93.49 53593.58 88888.00 2015-01-04 15:55:55.412 004 15373.97 93.63 53593.81 88888.00 2015-01-04 15:55:55.912 004 15373.72 93.70 53594.01 88888.00 2015-01-04 15:55:56.412 004 15373.44 93.65 53594.14 88888.00 2015-01-04 15:55:56.912 004 15373.18 93.60 53594.23 88888.00 2015-01-04 15:55:57.412 004 15372.89 93.54 53594.26 88888.00 2015-01-04 15:55:57.912 004 15372.55 93.47 53594.21 88888.00 2015-01-04 15:55:58.412 004 15372.19 93.42 53594.20 88888.00 2015-01-04 15:55:58.912 004 15371.80 93.51 53594.35 88888.00 2015-01-04 15:55:59.412 004 15371.33 93.63 53594.58 88888.00 2015-01-04 15:55:59.912 004 15370.88 93.75 53594.79 88888.00 2015-01-04 15:56:00.412 004 15370.48 93.86 53595.01 88888.00 2015-01-04 15:56:00.912 004 15370.16 94.03 53595.29 88888.00 2015-01-04 15:56:01.412 004 15369.93 94.19 53595.45 88888.00 2015-01-04 15:56:01.912 004 15369.76 94.32 53595.64 88888.00 2015-01-04 15:56:02.412 004 15369.56 94.34 53595.84 88888.00 2015-01-04 15:56:02.912 004 15369.38 94.35 53596.07 88888.00 2015-01-04 15:56:03.412 004 15369.17 94.31 53596.40 88888.00 2015-01-04 15:56:03.912 004 15368.98 94.23 53596.73 88888.00 2015-01-04 15:56:04.412 004 15368.76 94.13 53597.04 88888.00 2015-01-04 15:56:04.912 004 15368.57 94.10 53597.31 88888.00 2015-01-04 15:56:05.412 004 15368.47 94.06 53597.49 88888.00 2015-01-04 15:56:05.912 004 15368.59 93.98 53597.53 88888.00 2015-01-04 15:56:06.412 004 15368.81 93.88 53597.47 88888.00 2015-01-04 15:56:06.912 004 15369.03 93.86 53597.34 88888.00 2015-01-04 15:56:07.412 004 15369.13 93.84 53597.19 88888.00 2015-01-04 15:56:07.912 004 15369.16 93.86 53597.04 88888.00 2015-01-04 15:56:08.412 004 15369.12 93.92 53596.87 88888.00 2015-01-04 15:56:08.912 004 15369.08 94.00 53596.65 88888.00 2015-01-04 15:56:09.412 004 15369.10 94.08 53596.49 88888.00 2015-01-04 15:56:09.912 004 15369.21 94.20 53596.28 88888.00 2015-01-04 15:56:10.412 004 15369.29 94.33 53596.08 88888.00 2015-01-04 15:56:10.912 004 15369.33 94.53 53595.87 88888.00 2015-01-04 15:56:11.412 004 15369.37 94.84 53595.59 88888.00 2015-01-04 15:56:11.912 004 15369.35 95.09 53595.20 88888.00 2015-01-04 15:56:12.412 004 15369.34 95.40 53594.76 88888.00 2015-01-04 15:56:12.912 004 15369.37 95.69 53594.35 88888.00 2015-01-04 15:56:13.412 004 15369.61 95.91 53593.91 88888.00 2015-01-04 15:56:13.912 004 15369.88 96.14 53593.49 88888.00 2015-01-04 15:56:14.412 004 15370.29 96.27 53593.14 88888.00 2015-01-04 15:56:14.912 004 15370.94 96.44 53592.89 88888.00 2015-01-04 15:56:15.412 004 15371.74 96.60 53592.62 88888.00 2015-01-04 15:56:15.912 004 15372.35 96.76 53592.26 88888.00 2015-01-04 15:56:16.412 004 15372.98 96.87 53591.88 88888.00 2015-01-04 15:56:16.912 004 15373.53 96.84 53591.44 88888.00 2015-01-04 15:56:17.412 004 15374.18 96.61 53590.83 88888.00 2015-01-04 15:56:17.912 004 15374.87 96.40 53590.19 88888.00 2015-01-04 15:56:18.412 004 15375.48 96.15 53589.57 88888.00 2015-01-04 15:56:18.912 004 15376.18 95.87 53588.81 88888.00 2015-01-04 15:56:19.412 004 15376.86 95.60 53588.11 88888.00 2015-01-04 15:56:19.912 004 15377.33 95.39 53587.44 88888.00 2015-01-04 15:56:20.412 004 15377.63 95.22 53586.90 88888.00 2015-01-04 15:56:20.912 004 15377.74 95.05 53586.43 88888.00 2015-01-04 15:56:21.412 004 15377.70 94.84 53586.02 88888.00 2015-01-04 15:56:21.912 004 15377.75 94.57 53585.57 88888.00 2015-01-04 15:56:22.412 004 15377.83 94.34 53585.11 88888.00 2015-01-04 15:56:22.912 004 15377.88 94.26 53584.74 88888.00 2015-01-04 15:56:23.412 004 15377.95 94.39 53584.46 88888.00 2015-01-04 15:56:23.912 004 15378.01 94.62 53584.15 88888.00 2015-01-04 15:56:24.412 004 15378.13 94.93 53583.84 88888.00 2015-01-04 15:56:24.912 004 15378.24 95.26 53583.60 88888.00 2015-01-04 15:56:25.412 004 15378.29 95.60 53583.33 88888.00 2015-01-04 15:56:25.912 004 15378.26 95.98 53582.94 88888.00 2015-01-04 15:56:26.412 004 15378.14 96.35 53582.52 88888.00 2015-01-04 15:56:26.912 004 15378.02 96.68 53581.91 88888.00 2015-01-04 15:56:27.412 004 15377.99 96.91 53581.14 88888.00 2015-01-04 15:56:27.912 004 15378.17 97.07 53580.23 88888.00 2015-01-04 15:56:28.412 004 15378.21 97.30 53579.34 88888.00 2015-01-04 15:56:28.912 004 15378.15 97.71 53578.66 88888.00 2015-01-04 15:56:29.412 004 15377.92 98.09 53578.15 88888.00 2015-01-04 15:56:29.912 004 15377.53 98.39 53577.92 88888.00 2015-01-04 15:56:30.412 004 15377.03 98.70 53577.86 88888.00 2015-01-04 15:56:30.912 004 15376.42 98.91 53577.86 88888.00 2015-01-04 15:56:31.412 004 15375.76 99.06 53577.94 88888.00 2015-01-04 15:56:31.912 004 15375.21 99.13 53578.09 88888.00 2015-01-04 15:56:32.412 004 15374.60 99.10 53578.14 88888.00 2015-01-04 15:56:32.912 004 15374.09 99.08 53578.28 88888.00 2015-01-04 15:56:33.412 004 15373.69 99.03 53578.47 88888.00 2015-01-04 15:56:33.912 004 15373.42 98.93 53578.68 88888.00 2015-01-04 15:56:34.412 004 15373.18 98.90 53578.84 88888.00 2015-01-04 15:56:34.912 004 15372.92 98.95 53579.05 88888.00 2015-01-04 15:56:35.412 004 15372.63 99.06 53579.28 88888.00 2015-01-04 15:56:35.912 004 15372.27 99.13 53579.52 88888.00 2015-01-04 15:56:36.412 004 15372.00 99.15 53579.79 88888.00 2015-01-04 15:56:36.912 004 15371.90 99.07 53579.98 88888.00 2015-01-04 15:56:37.412 004 15372.00 98.95 53579.99 88888.00 2015-01-04 15:56:37.912 004 15372.15 98.86 53580.09 88888.00 2015-01-04 15:56:38.412 004 15372.19 98.94 53580.39 88888.00 2015-01-04 15:56:38.912 004 15372.16 99.04 53580.80 88888.00 2015-01-04 15:56:39.412 004 15372.18 99.09 53581.38 88888.00 2015-01-04 15:56:39.912 004 15371.95 99.16 53581.89 88888.00 2015-01-04 15:56:40.412 004 15371.59 99.13 53582.41 88888.00 2015-01-04 15:56:40.912 004 15371.27 99.15 53582.89 88888.00 2015-01-04 15:56:41.412 004 15370.91 99.17 53583.31 88888.00 2015-01-04 15:56:41.912 004 15370.53 99.12 53583.66 88888.00 2015-01-04 15:56:42.412 004 15370.28 99.10 53584.03 88888.00 2015-01-04 15:56:42.912 004 15370.08 99.07 53584.30 88888.00 2015-01-04 15:56:43.412 004 15370.02 99.15 53584.36 88888.00 2015-01-04 15:56:43.912 004 15370.02 99.25 53584.38 88888.00 2015-01-04 15:56:44.412 004 15370.05 99.43 53584.34 88888.00 2015-01-04 15:56:44.912 004 15370.11 99.54 53584.27 88888.00 2015-01-04 15:56:45.412 004 15370.30 99.55 53584.16 88888.00 2015-01-04 15:56:45.912 004 15370.47 99.49 53584.04 88888.00 2015-01-04 15:56:46.412 004 15370.67 99.38 53583.84 88888.00 2015-01-04 15:56:46.912 004 15370.83 99.26 53583.72 88888.00 2015-01-04 15:56:47.412 004 15370.91 99.20 53583.72 88888.00 2015-01-04 15:56:47.912 004 15370.92 99.30 53583.78 88888.00 2015-01-04 15:56:48.412 004 15371.05 99.38 53583.83 88888.00 2015-01-04 15:56:48.912 004 15371.34 99.33 53583.92 88888.00 2015-01-04 15:56:49.412 004 15371.74 99.20 53583.96 88888.00 2015-01-04 15:56:49.912 004 15372.31 99.01 53583.86 88888.00 2015-01-04 15:56:50.412 004 15372.90 98.84 53583.61 88888.00 2015-01-04 15:56:50.912 004 15373.35 98.75 53583.17 88888.00 2015-01-04 15:56:51.412 004 15373.67 98.70 53582.74 88888.00 2015-01-04 15:56:51.912 004 15373.81 98.67 53582.23 88888.00 2015-01-04 15:56:52.412 004 15373.89 98.60 53581.82 88888.00 2015-01-04 15:56:52.912 004 15373.97 98.54 53581.40 88888.00 2015-01-04 15:56:53.412 004 15374.00 98.51 53580.92 88888.00 2015-01-04 15:56:53.912 004 15374.09 98.46 53580.37 88888.00 2015-01-04 15:56:54.412 004 15374.25 98.34 53579.80 88888.00 2015-01-04 15:56:54.912 004 15374.45 98.21 53579.11 88888.00 2015-01-04 15:56:55.412 004 15374.63 98.13 53578.39 88888.00 2015-01-04 15:56:55.912 004 15374.71 98.11 53577.63 88888.00 2015-01-04 15:56:56.412 004 15374.79 98.11 53576.95 88888.00 2015-01-04 15:56:56.912 004 15374.67 98.21 53576.49 88888.00 2015-01-04 15:56:57.412 004 15374.64 98.33 53576.12 88888.00 2015-01-04 15:56:57.912 004 15374.63 98.40 53576.01 88888.00 2015-01-04 15:56:58.412 004 15374.53 98.49 53576.01 88888.00 2015-01-04 15:56:58.912 004 15374.40 98.55 53576.08 88888.00 2015-01-04 15:56:59.412 004 15374.26 98.51 53576.23 88888.00 2015-01-04 15:56:59.912 004 15374.19 98.55 53576.26 88888.00 2015-01-04 15:57:00.412 004 15374.04 98.67 53576.17 88888.00 2015-01-04 15:57:00.912 004 15373.88 98.74 53576.15 88888.00 2015-01-04 15:57:01.412 004 15373.97 98.73 53576.17 88888.00 2015-01-04 15:57:01.912 004 15374.30 98.61 53576.13 88888.00 2015-01-04 15:57:02.412 004 15374.53 98.47 53575.96 88888.00 2015-01-04 15:57:02.912 004 15374.59 98.32 53575.75 88888.00 2015-01-04 15:57:03.412 004 15374.52 98.26 53575.48 88888.00 2015-01-04 15:57:03.912 004 15374.42 98.21 53575.30 88888.00 2015-01-04 15:57:04.412 004 15374.32 98.13 53575.13 88888.00 2015-01-04 15:57:04.912 004 15374.09 98.15 53574.99 88888.00 2015-01-04 15:57:05.412 004 15373.89 98.31 53574.88 88888.00 2015-01-04 15:57:05.912 004 15373.80 98.48 53574.76 88888.00 2015-01-04 15:57:06.412 004 15373.70 98.74 53574.61 88888.00 2015-01-04 15:57:06.912 004 15373.45 99.03 53574.51 88888.00 2015-01-04 15:57:07.412 004 15373.17 99.36 53574.48 88888.00 2015-01-04 15:57:07.912 004 15372.86 99.67 53574.61 88888.00 2015-01-04 15:57:08.412 004 15372.56 99.88 53574.72 88888.00 2015-01-04 15:57:08.912 004 15372.36 100.11 53574.80 88888.00 2015-01-04 15:57:09.412 004 15372.23 100.34 53574.77 88888.00 2015-01-04 15:57:09.912 004 15372.04 100.58 53574.74 88888.00 2015-01-04 15:57:10.412 004 15371.68 100.86 53574.69 88888.00 2015-01-04 15:57:10.912 004 15371.28 101.25 53574.65 88888.00 2015-01-04 15:57:11.412 004 15370.78 101.67 53574.60 88888.00 2015-01-04 15:57:11.912 004 15370.25 102.10 53574.53 88888.00 2015-01-04 15:57:12.412 004 15369.80 102.55 53574.47 88888.00 2015-01-04 15:57:12.912 004 15369.52 102.80 53574.36 88888.00 2015-01-04 15:57:13.412 004 15369.48 103.10 53574.28 88888.00 2015-01-04 15:57:13.912 004 15369.49 103.31 53574.18 88888.00 2015-01-04 15:57:14.412 004 15369.51 103.52 53574.03 88888.00 2015-01-04 15:57:14.912 004 15369.36 103.75 53573.85 88888.00 2015-01-04 15:57:15.412 004 15369.15 103.95 53573.67 88888.00 2015-01-04 15:57:15.912 004 15368.90 104.14 53573.36 88888.00 2015-01-04 15:57:16.412 004 15368.58 104.33 53573.06 88888.00 2015-01-04 15:57:16.912 004 15368.13 104.54 53572.91 88888.00 2015-01-04 15:57:17.412 004 15367.73 104.69 53572.75 88888.00 2015-01-04 15:57:17.912 004 15367.35 104.85 53572.62 88888.00 2015-01-04 15:57:18.412 004 15367.00 104.92 53572.54 88888.00 2015-01-04 15:57:18.912 004 15366.75 104.94 53572.52 88888.00 2015-01-04 15:57:19.412 004 15366.45 105.02 53572.43 88888.00 2015-01-04 15:57:19.912 004 15366.15 105.11 53572.37 88888.00 2015-01-04 15:57:20.412 004 15365.86 105.23 53572.17 88888.00 2015-01-04 15:57:20.912 004 15365.58 105.38 53571.76 88888.00 2015-01-04 15:57:21.412 004 15365.31 105.50 53571.39 88888.00 2015-01-04 15:57:21.912 004 15365.06 105.74 53571.16 88888.00 2015-01-04 15:57:22.412 004 15364.91 106.00 53570.96 88888.00 2015-01-04 15:57:22.912 004 15364.86 106.28 53570.73 88888.00 2015-01-04 15:57:23.412 004 15364.94 106.56 53570.46 88888.00 2015-01-04 15:57:23.912 004 15364.81 106.75 53570.16 88888.00 2015-01-04 15:57:24.412 004 15364.82 106.86 53569.79 88888.00 2015-01-04 15:57:24.912 004 15364.95 106.94 53569.40 88888.00 2015-01-04 15:57:25.412 004 15364.99 106.96 53568.92 88888.00 2015-01-04 15:57:25.912 004 15364.90 106.95 53568.43 88888.00 2015-01-04 15:57:26.412 004 15365.04 106.91 53567.91 88888.00 2015-01-04 15:57:26.912 004 15365.29 106.79 53567.30 88888.00 2015-01-04 15:57:27.412 004 15365.53 106.68 53566.73 88888.00 2015-01-04 15:57:27.912 004 15365.64 106.58 53566.20 88888.00 2015-01-04 15:57:28.412 004 15365.67 106.45 53565.62 88888.00 2015-01-04 15:57:28.912 004 15365.64 106.36 53565.09 88888.00 2015-01-04 15:57:29.412 004 15365.54 106.23 53564.53 88888.00 2015-01-04 15:57:29.912 004 15365.46 106.07 53563.96 88888.00 2015-01-04 15:57:30.412 004 15365.45 105.87 53563.40 88888.00 2015-01-04 15:57:30.912 004 15365.44 105.58 53562.98 88888.00 2015-01-04 15:57:31.412 004 15365.45 105.32 53562.52 88888.00 2015-01-04 15:57:31.912 004 15365.36 105.11 53562.11 88888.00 2015-01-04 15:57:32.412 004 15365.23 104.90 53561.75 88888.00 2015-01-04 15:57:32.912 004 15365.21 104.80 53561.44 88888.00 2015-01-04 15:57:33.412 004 15365.18 104.65 53561.17 88888.00 2015-01-04 15:57:33.912 004 15365.38 104.46 53560.93 88888.00 2015-01-04 15:57:34.412 004 15365.78 104.26 53560.57 88888.00 2015-01-04 15:57:34.912 004 15366.20 104.07 53560.22 88888.00 2015-01-04 15:57:35.412 004 15366.63 103.96 53559.91 88888.00 2015-01-04 15:57:35.912 004 15367.00 103.91 53559.46 88888.00 2015-01-04 15:57:36.412 004 15367.21 104.00 53558.99 88888.00 2015-01-04 15:57:36.912 004 15367.31 104.11 53558.51 88888.00 2015-01-04 15:57:37.412 004 15367.44 104.25 53557.97 88888.00 2015-01-04 15:57:37.912 004 15367.55 104.29 53557.50 88888.00 2015-01-04 15:57:38.412 004 15367.61 104.28 53556.98 88888.00 2015-01-04 15:57:38.912 004 15367.52 104.10 53556.39 88888.00 2015-01-04 15:57:39.412 004 15367.54 103.88 53555.84 88888.00 2015-01-04 15:57:39.912 004 15367.64 103.62 53555.32 88888.00 2015-01-04 15:57:40.412 004 15367.66 103.44 53554.87 88888.00 2015-01-04 15:57:40.912 004 15367.56 103.39 53554.55 88888.00 2015-01-04 15:57:41.412 004 15367.44 103.39 53554.32 88888.00 2015-01-04 15:57:41.912 004 15367.28 103.42 53554.25 88888.00 2015-01-04 15:57:42.412 004 15367.03 103.47 53554.27 88888.00 2015-01-04 15:57:42.912 004 15366.72 103.53 53554.36 88888.00 2015-01-04 15:57:43.412 004 15366.66 103.50 53554.52 88888.00 2015-01-04 15:57:43.912 004 15366.66 103.39 53554.56 88888.00 2015-01-04 15:57:44.412 004 15366.58 103.30 53554.55 88888.00 2015-01-04 15:57:44.912 004 15366.63 103.21 53554.42 88888.00 2015-01-04 15:57:45.412 004 15366.85 103.05 53554.18 88888.00 2015-01-04 15:57:45.912 004 15367.21 102.93 53553.89 88888.00 2015-01-04 15:57:46.412 004 15367.63 102.75 53553.49 88888.00 2015-01-04 15:57:46.912 004 15367.99 102.48 53552.95 88888.00 2015-01-04 15:57:47.412 004 15368.24 102.43 53552.45 88888.00 2015-01-04 15:57:47.912 004 15368.36 102.39 53552.11 88888.00 2015-01-04 15:57:48.412 004 15368.47 102.24 53551.96 88888.00 2015-01-04 15:57:48.912 004 15368.58 101.87 53551.77 88888.00 2015-01-04 15:57:49.412 004 15368.62 101.42 53551.47 88888.00 2015-01-04 15:57:49.912 004 15368.54 101.02 53551.12 88888.00 2015-01-04 15:57:50.412 004 15368.44 100.60 53550.70 88888.00 2015-01-04 15:57:50.912 004 15368.56 100.13 53550.43 88888.00 2015-01-04 15:57:51.412 004 15369.13 99.64 53550.05 88888.00 2015-01-04 15:57:51.912 004 15369.88 99.20 53549.63 88888.00 2015-01-04 15:57:52.412 004 15370.55 98.90 53549.18 88888.00 2015-01-04 15:57:52.912 004 15371.28 98.67 53548.87 88888.00 2015-01-04 15:57:53.412 004 15372.09 98.30 53548.61 88888.00 2015-01-04 15:57:53.912 004 15372.52 98.02 53548.33 88888.00 2015-01-04 15:57:54.412 004 15372.56 97.79 53548.02 88888.00 2015-01-04 15:57:54.912 004 15372.31 97.60 53547.61 88888.00 2015-01-04 15:57:55.412 004 15371.75 97.47 53547.18 88888.00 2015-01-04 15:57:55.912 004 15371.11 97.22 53546.66 88888.00 2015-01-04 15:57:56.412 004 15370.65 96.87 53546.12 88888.00 2015-01-04 15:57:56.912 004 15370.27 96.51 53545.76 88888.00 2015-01-04 15:57:57.412 004 15370.16 96.00 53545.56 88888.00 2015-01-04 15:57:57.912 004 15370.36 95.39 53545.26 88888.00 2015-01-04 15:57:58.412 004 15370.61 94.80 53544.87 88888.00 2015-01-04 15:57:58.912 004 15370.78 94.29 53544.45 88888.00 2015-01-04 15:57:59.412 004 15370.81 93.85 53543.94 88888.00 2015-01-04 15:57:59.912 004 15370.64 93.65 53543.43 88888.00 2015-01-04 15:58:00.412 004 15370.30 93.58 53543.04 88888.00 2015-01-04 15:58:00.912 004 15369.82 93.60 53542.63 88888.00 2015-01-04 15:58:01.412 004 15369.33 93.63 53542.16 88888.00 2015-01-04 15:58:01.912 004 15368.79 93.75 53541.79 88888.00 2015-01-04 15:58:02.412 004 15368.36 93.81 53541.54 88888.00 2015-01-04 15:58:02.912 004 15368.15 93.79 53541.29 88888.00 2015-01-04 15:58:03.412 004 15368.04 93.68 53540.98 88888.00 2015-01-04 15:58:03.912 004 15367.99 93.56 53540.52 88888.00 2015-01-04 15:58:04.412 004 15368.10 93.39 53540.09 88888.00 2015-01-04 15:58:04.912 004 15368.38 93.37 53539.91 88888.00 2015-01-04 15:58:05.412 004 15369.03 93.47 53539.92 88888.00 2015-01-04 15:58:05.912 004 15369.70 93.49 53539.99 88888.00 2015-01-04 15:58:06.412 004 15370.44 93.40 53539.99 88888.00 2015-01-04 15:58:06.912 004 15371.41 93.18 53540.02 88888.00 2015-01-04 15:58:07.412 004 15372.37 92.96 53539.92 88888.00 2015-01-04 15:58:07.912 004 15373.02 92.80 53539.67 88888.00 2015-01-04 15:58:08.412 004 15373.44 92.75 53539.46 88888.00 2015-01-04 15:58:08.912 004 15373.78 92.77 53539.44 88888.00 2015-01-04 15:58:09.412 004 15374.12 92.85 53539.52 88888.00 2015-01-04 15:58:09.912 004 15374.55 92.87 53539.62 88888.00 2015-01-04 15:58:10.412 004 15374.97 92.76 53539.82 88888.00 2015-01-04 15:58:10.912 004 15375.25 92.69 53539.89 88888.00 2015-01-04 15:58:11.412 004 15375.27 92.62 53539.99 88888.00 2015-01-04 15:58:11.912 004 15375.05 92.46 53539.93 88888.00 2015-01-04 15:58:12.412 004 15374.60 92.26 53539.87 88888.00 2015-01-04 15:58:12.912 004 15374.05 92.16 53539.76 88888.00 2015-01-04 15:58:13.412 004 15373.74 92.10 53539.57 88888.00 2015-01-04 15:58:13.912 004 15373.53 92.10 53539.33 88888.00 2015-01-04 15:58:14.412 004 15373.31 92.19 53539.13 88888.00 2015-01-04 15:58:14.912 004 15373.22 92.24 53538.98 88888.00 2015-01-04 15:58:15.412 004 15372.90 92.32 53538.93 88888.00 2015-01-04 15:58:15.912 004 15372.40 92.45 53538.94 88888.00 2015-01-04 15:58:16.412 004 15371.78 92.63 53538.90 88888.00 2015-01-04 15:58:16.912 004 15371.18 92.85 53538.90 88888.00 2015-01-04 15:58:17.412 004 15370.84 92.99 53539.10 88888.00 2015-01-04 15:58:17.912 004 15370.71 93.06 53539.25 88888.00 2015-01-04 15:58:18.412 004 15370.48 93.12 53539.23 88888.00 2015-01-04 15:58:18.912 004 15370.30 93.25 53539.35 88888.00 2015-01-04 15:58:19.412 004 15370.35 93.50 53539.54 88888.00 2015-01-04 15:58:19.912 004 15370.58 93.68 53539.83 88888.00 2015-01-04 15:58:20.412 004 15370.96 93.76 53540.18 88888.00 2015-01-04 15:58:20.912 004 15371.25 93.82 53540.39 88888.00 2015-01-04 15:58:21.412 004 15371.29 93.85 53540.54 88888.00 2015-01-04 15:58:21.912 004 15371.21 93.83 53540.72 88888.00 2015-01-04 15:58:22.412 004 15371.12 93.86 53540.82 88888.00 2015-01-04 15:58:22.912 004 15371.14 93.94 53540.92 88888.00 2015-01-04 15:58:23.412 004 15371.19 94.06 53541.03 88888.00 2015-01-04 15:58:23.912 004 15371.28 94.18 53541.25 88888.00 2015-01-04 15:58:24.412 004 15371.33 94.34 53541.70 88888.00 2015-01-04 15:58:24.912 004 15371.34 94.43 53542.07 88888.00 2015-01-04 15:58:25.412 004 15371.26 94.52 53542.48 88888.00 2015-01-04 15:58:25.912 004 15370.90 94.66 53542.82 88888.00 2015-01-04 15:58:26.412 004 15370.27 94.92 53543.07 88888.00 2015-01-04 15:58:26.912 004 15369.47 95.23 53543.26 88888.00 2015-01-04 15:58:27.412 004 15368.71 95.57 53543.40 88888.00 2015-01-04 15:58:27.912 004 15367.89 95.97 53543.54 88888.00 2015-01-04 15:58:28.412 004 15367.23 96.45 53543.78 88888.00 2015-01-04 15:58:28.912 004 15366.81 96.93 53543.94 88888.00 2015-01-04 15:58:29.412 004 15366.64 97.34 53544.07 88888.00 2015-01-04 15:58:29.912 004 15366.58 97.64 53544.19 88888.00 2015-01-04 15:58:30.412 004 15366.59 97.88 53544.28 88888.00 2015-01-04 15:58:30.912 004 15366.62 97.96 53544.28 88888.00 2015-01-04 15:58:31.412 004 15366.66 97.96 53544.27 88888.00 2015-01-04 15:58:31.912 004 15366.57 98.02 53544.24 88888.00 2015-01-04 15:58:32.412 004 15366.36 98.08 53544.22 88888.00 2015-01-04 15:58:32.912 004 15366.17 98.12 53544.16 88888.00 2015-01-04 15:58:33.412 004 15365.78 98.15 53544.08 88888.00 2015-01-04 15:58:33.912 004 15365.13 98.13 53543.98 88888.00 2015-01-04 15:58:34.412 004 15364.47 98.04 53543.87 88888.00 2015-01-04 15:58:34.912 004 15364.04 97.94 53543.83 88888.00 2015-01-04 15:58:35.412 004 15363.90 97.87 53543.90 88888.00 2015-01-04 15:58:35.912 004 15363.86 97.83 53543.89 88888.00 2015-01-04 15:58:36.412 004 15363.77 97.68 53543.66 88888.00 2015-01-04 15:58:36.912 004 15363.64 97.47 53543.29 88888.00 2015-01-04 15:58:37.412 004 15363.57 97.30 53542.79 88888.00 2015-01-04 15:58:37.912 004 15363.51 96.99 53542.18 88888.00 2015-01-04 15:58:38.412 004 15363.42 96.68 53541.66 88888.00 2015-01-04 15:58:38.912 004 15363.29 96.36 53541.20 88888.00 2015-01-04 15:58:39.412 004 15363.28 96.13 53540.68 88888.00 2015-01-04 15:58:39.912 004 15363.21 95.93 53540.14 88888.00 2015-01-04 15:58:40.412 004 15362.94 95.63 53539.54 88888.00 2015-01-04 15:58:40.912 004 15362.51 95.31 53538.85 88888.00 2015-01-04 15:58:41.412 004 15361.98 95.09 53538.07 88888.00 2015-01-04 15:58:41.912 004 15361.29 94.97 53537.34 88888.00 2015-01-04 15:58:42.412 004 15360.60 94.85 53536.69 88888.00 2015-01-04 15:58:42.912 004 15359.89 94.79 53536.14 88888.00 2015-01-04 15:58:43.412 004 15359.11 94.78 53535.60 88888.00 2015-01-04 15:58:43.912 004 15358.33 94.79 53535.20 88888.00 2015-01-04 15:58:44.412 004 15357.65 94.79 53534.84 88888.00 2015-01-04 15:58:44.912 004 15357.06 94.84 53534.54 88888.00 2015-01-04 15:58:45.412 004 15356.51 94.91 53534.23 88888.00 2015-01-04 15:58:45.912 004 15355.97 94.96 53533.84 88888.00 2015-01-04 15:58:46.412 004 15355.48 94.98 53533.42 88888.00 2015-01-04 15:58:46.912 004 15355.06 95.04 53533.13 88888.00 2015-01-04 15:58:47.412 004 15354.82 95.03 53533.02 88888.00 2015-01-04 15:58:47.912 004 15354.79 94.92 53533.06 88888.00 2015-01-04 15:58:48.412 004 15355.06 94.84 53533.15 88888.00 2015-01-04 15:58:48.912 004 15355.47 94.84 53533.23 88888.00 2015-01-04 15:58:49.412 004 15355.73 94.86 53533.09 88888.00 2015-01-04 15:58:49.912 004 15355.81 94.84 53532.74 88888.00 2015-01-04 15:58:50.412 004 15355.86 94.89 53532.35 88888.00 2015-01-04 15:58:50.912 004 15355.95 95.01 53532.16 88888.00 2015-01-04 15:58:51.412 004 15355.93 95.17 53532.11 88888.00 2015-01-04 15:58:51.912 004 15355.81 95.50 53532.19 88888.00 2015-01-04 15:58:52.412 004 15355.68 95.87 53532.45 88888.00 2015-01-04 15:58:52.912 004 15355.46 96.14 53532.73 88888.00 2015-01-04 15:58:53.412 004 15355.15 96.35 53532.92 88888.00 2015-01-04 15:58:53.912 004 15354.79 96.51 53533.17 88888.00 2015-01-04 15:58:54.412 004 15354.46 96.78 53533.34 88888.00 2015-01-04 15:58:54.912 004 15354.16 97.19 53533.56 88888.00 2015-01-04 15:58:55.412 004 15353.98 97.62 53533.99 88888.00 2015-01-04 15:58:55.912 004 15354.21 97.98 53534.59 88888.00 2015-01-04 15:58:56.412 004 15354.77 98.31 53535.22 88888.00 2015-01-04 15:58:56.912 004 15355.46 98.65 53535.76 88888.00 2015-01-04 15:58:57.412 004 15356.05 98.91 53536.13 88888.00 2015-01-04 15:58:57.912 004 15356.46 99.04 53536.29 88888.00 2015-01-04 15:58:58.412 004 15356.78 99.01 53536.32 88888.00 2015-01-04 15:58:58.912 004 15356.94 98.83 53536.04 88888.00 2015-01-04 15:58:59.412 004 15357.05 98.63 53535.55 88888.00 2015-01-04 15:58:59.912 004 15357.16 98.38 53535.04 88888.00 2015-01-04 15:59:00.412 004 15357.26 98.06 53534.70 88888.00 2015-01-04 15:59:00.912 004 15357.14 97.85 53534.41 88888.00 2015-01-04 15:59:01.412 004 15356.88 97.70 53534.21 88888.00 2015-01-04 15:59:01.912 004 15356.55 97.44 53533.98 88888.00 2015-01-04 15:59:02.412 004 15356.13 97.12 53533.68 88888.00 2015-01-04 15:59:02.912 004 15355.51 96.76 53533.26 88888.00 2015-01-04 15:59:03.412 004 15354.83 96.33 53532.75 88888.00 2015-01-04 15:59:03.912 004 15354.03 96.02 53532.11 88888.00 2015-01-04 15:59:04.412 004 15353.30 95.86 53531.64 88888.00 2015-01-04 15:59:04.912 004 15352.71 95.81 53531.44 88888.00 2015-01-04 15:59:05.412 004 15352.51 95.75 53531.44 88888.00 2015-01-04 15:59:05.912 004 15352.43 95.74 53531.53 88888.00 2015-01-04 15:59:06.412 004 15352.35 95.76 53531.68 88888.00 2015-01-04 15:59:06.912 004 15352.37 95.75 53531.86 88888.00 2015-01-04 15:59:07.412 004 15352.45 95.66 53531.91 88888.00 2015-01-04 15:59:07.912 004 15352.43 95.48 53531.89 88888.00 2015-01-04 15:59:08.412 004 15352.26 95.18 53531.73 88888.00 2015-01-04 15:59:08.912 004 15351.80 94.80 53531.33 88888.00 2015-01-04 15:59:09.412 004 15351.17 94.42 53530.96 88888.00 2015-01-04 15:59:09.912 004 15350.50 94.05 53530.68 88888.00 2015-01-04 15:59:10.412 004 15350.02 93.64 53530.57 88888.00 2015-01-04 15:59:10.912 004 15349.63 93.37 53530.56 88888.00 2015-01-04 15:59:11.412 004 15349.15 93.08 53530.54 88888.00 2015-01-04 15:59:11.912 004 15348.69 92.85 53530.56 88888.00 2015-01-04 15:59:12.412 004 15348.37 92.49 53530.44 88888.00 2015-01-04 15:59:12.912 004 15348.06 92.19 53530.17 88888.00 2015-01-04 15:59:13.412 004 15347.81 91.92 53529.90 88888.00 2015-01-04 15:59:13.912 004 15347.66 91.47 53529.58 88888.00 2015-01-04 15:59:14.412 004 15347.70 91.02 53529.29 88888.00 2015-01-04 15:59:14.912 004 15347.70 90.50 53528.70 88888.00 2015-01-04 15:59:15.412 004 15347.54 90.09 53527.94 88888.00 2015-01-04 15:59:15.912 004 15347.16 89.73 53527.31 88888.00 2015-01-04 15:59:16.412 004 15346.58 89.43 53526.76 88888.00 2015-01-04 15:59:16.912 004 15345.87 89.08 53526.21 88888.00 2015-01-04 15:59:17.412 004 15345.15 88.69 53525.68 88888.00 2015-01-04 15:59:17.912 004 15344.57 88.22 53525.23 88888.00 2015-01-04 15:59:18.412 004 15344.17 87.72 53524.76 88888.00 2015-01-04 15:59:18.912 004 15343.93 87.31 53524.30 88888.00 2015-01-04 15:59:19.412 004 15343.81 87.09 53523.87 88888.00 2015-01-04 15:59:19.912 004 15343.72 87.00 53523.55 88888.00 2015-01-04 15:59:20.412 004 15343.68 86.96 53523.35 88888.00 2015-01-04 15:59:20.912 004 15343.57 86.93 53523.34 88888.00 2015-01-04 15:59:21.412 004 15343.41 86.99 53523.44 88888.00 2015-01-04 15:59:21.912 004 15343.22 87.05 53523.68 88888.00 2015-01-04 15:59:22.412 004 15343.18 86.97 53523.85 88888.00 2015-01-04 15:59:22.912 004 15343.26 86.75 53523.78 88888.00 2015-01-04 15:59:23.412 004 15343.33 86.38 53523.63 88888.00 2015-01-04 15:59:23.912 004 15343.57 85.81 53523.41 88888.00 2015-01-04 15:59:24.412 004 15343.90 85.30 53523.25 88888.00 2015-01-04 15:59:24.912 004 15344.17 84.84 53522.89 88888.00 2015-01-04 15:59:25.412 004 15344.33 84.47 53522.34 88888.00 2015-01-04 15:59:25.912 004 15344.24 84.07 53521.61 88888.00 2015-01-04 15:59:26.412 004 15343.85 83.77 53520.78 88888.00 2015-01-04 15:59:26.912 004 15343.21 83.65 53520.13 88888.00 2015-01-04 15:59:27.412 004 15342.49 83.50 53519.64 88888.00 2015-01-04 15:59:27.912 004 15341.66 83.27 53519.24 88888.00 2015-01-04 15:59:28.412 004 15340.90 82.77 53518.88 88888.00 2015-01-04 15:59:28.912 004 15340.23 82.31 53518.58 88888.00 2015-01-04 15:59:29.412 004 15339.55 81.99 53518.16 88888.00 2015-01-04 15:59:29.912 004 15338.75 81.73 53517.70 88888.00 2015-01-04 15:59:30.412 004 15338.02 81.44 53517.33 88888.00 2015-01-04 15:59:30.912 004 15337.38 81.13 53516.85 88888.00 2015-01-04 15:59:31.412 004 15336.82 80.89 53516.46 88888.00 2015-01-04 15:59:31.912 004 15336.22 80.75 53516.33 88888.00 2015-01-04 15:59:32.412 004 15335.86 80.68 53516.38 88888.00 2015-01-04 15:59:32.912 004 15335.81 80.63 53516.55 88888.00 2015-01-04 15:59:33.412 004 15335.89 80.58 53516.73 88888.00 2015-01-04 15:59:33.912 004 15335.97 80.58 53516.78 88888.00 2015-01-04 15:59:34.412 004 15336.03 80.65 53516.85 88888.00 2015-01-04 15:59:34.912 004 15336.06 80.69 53516.82 88888.00 2015-01-04 15:59:35.412 004 15335.99 80.83 53516.84 88888.00 2015-01-04 15:59:35.912 004 15336.17 81.10 53517.11 88888.00 2015-01-04 15:59:36.412 004 15336.57 81.24 53517.30 88888.00 2015-01-04 15:59:36.912 004 15336.85 81.31 53517.33 88888.00 2015-01-04 15:59:37.412 004 15336.84 81.43 53517.41 88888.00 2015-01-04 15:59:37.912 004 15336.66 81.57 53517.58 88888.00 2015-01-04 15:59:38.412 004 15336.46 81.71 53517.89 88888.00 2015-01-04 15:59:38.912 004 15336.20 81.86 53518.22 88888.00 2015-01-04 15:59:39.412 004 15335.88 82.00 53518.57 88888.00 2015-01-04 15:59:39.912 004 15335.71 82.14 53519.12 88888.00 2015-01-04 15:59:40.412 004 15335.72 82.19 53519.84 88888.00 2015-01-04 15:59:40.912 004 15335.92 82.24 53520.47 88888.00 2015-01-04 15:59:41.412 004 15336.21 82.18 53521.00 88888.00 2015-01-04 15:59:41.912 004 15336.30 82.13 53521.40 88888.00 2015-01-04 15:59:42.412 004 15336.34 82.12 53521.78 88888.00 2015-01-04 15:59:42.912 004 15336.35 81.99 53522.02 88888.00 2015-01-04 15:59:43.412 004 15336.53 81.73 53522.15 88888.00 2015-01-04 15:59:43.912 004 15337.19 81.39 53522.29 88888.00 2015-01-04 15:59:44.412 004 15338.12 80.92 53522.23 88888.00 2015-01-04 15:59:44.912 004 15338.92 80.41 53521.82 88888.00 2015-01-04 15:59:45.412 004 15339.44 79.92 53521.36 88888.00 2015-01-04 15:59:45.912 004 15339.58 79.45 53520.85 88888.00 2015-01-04 15:59:46.412 004 15339.32 78.95 53520.33 88888.00 2015-01-04 15:59:46.912 004 15338.69 78.44 53519.86 88888.00 2015-01-04 15:59:47.412 004 15337.89 78.01 53519.46 88888.00 2015-01-04 15:59:47.912 004 15337.01 77.80 53519.24 88888.00 2015-01-04 15:59:48.412 004 15336.39 77.71 53519.45 88888.00 2015-01-04 15:59:48.912 004 15336.16 77.56 53519.83 88888.00 2015-01-04 15:59:49.413 004 15336.19 77.37 53520.35 88888.00 2015-01-04 15:59:49.913 004 15336.36 77.13 53520.64 88888.00 2015-01-04 15:59:50.413 004 15336.56 76.79 53520.85 88888.00 2015-01-04 15:59:50.913 004 15336.84 76.47 53520.94 88888.00 2015-01-04 15:59:51.413 004 15337.11 76.19 53521.05 88888.00 2015-01-04 15:59:51.913 004 15337.06 75.96 53521.18 88888.00 2015-01-04 15:59:52.413 004 15336.97 75.76 53521.37 88888.00 2015-01-04 15:59:52.913 004 15336.81 75.36 53521.58 88888.00 2015-01-04 15:59:53.413 004 15336.47 74.89 53521.54 88888.00 2015-01-04 15:59:53.913 004 15335.88 74.31 53521.23 88888.00 2015-01-04 15:59:54.413 004 15335.13 73.65 53520.65 88888.00 2015-01-04 15:59:54.913 004 15334.23 73.08 53520.00 88888.00 2015-01-04 15:59:55.413 004 15333.11 72.71 53519.39 88888.00 2015-01-04 15:59:55.913 004 15331.95 72.45 53518.99 88888.00 2015-01-04 15:59:56.413 004 15330.91 72.32 53518.90 88888.00 2015-01-04 15:59:56.913 004 15329.91 72.15 53518.95 88888.00 2015-01-04 15:59:57.413 004 15329.03 71.90 53519.07 88888.00 2015-01-04 15:59:57.913 004 15328.24 71.63 53519.31 88888.00 2015-01-04 15:59:58.413 004 15327.57 71.41 53519.61 88888.00 2015-01-04 15:59:58.913 004 15327.02 71.17 53519.93 88888.00 2015-01-04 15:59:59.413 004 15326.66 70.97 53520.18 88888.00 2015-01-04 15:59:59.913 004 15326.54 70.66 53520.30 88888.00 2015-01-04 16:00:00.413 004 15326.49 70.20 53520.28 88888.00 2015-01-04 16:00:00.913 004 15326.54 69.72 53519.98 88888.00 2015-01-04 16:00:01.413 004 15326.50 69.34 53519.57 88888.00 2015-01-04 16:00:01.913 004 15326.40 68.94 53519.01 88888.00 2015-01-04 16:00:02.413 004 15326.11 68.62 53518.44 88888.00 2015-01-04 16:00:02.913 004 15325.75 68.34 53518.02 88888.00 2015-01-04 16:00:03.413 004 15325.51 68.12 53517.68 88888.00 2015-01-04 16:00:03.913 004 15325.51 67.80 53517.35 88888.00 2015-01-04 16:00:04.413 004 15325.48 67.54 53517.02 88888.00 2015-01-04 16:00:04.913 004 15325.34 67.29 53516.82 88888.00 2015-01-04 16:00:05.413 004 15325.21 66.97 53516.67 88888.00 2015-01-04 16:00:05.913 004 15325.16 66.58 53516.54 88888.00 2015-01-04 16:00:06.413 004 15325.18 66.19 53516.44 88888.00 2015-01-04 16:00:06.913 004 15325.10 65.91 53516.37 88888.00 2015-01-04 16:00:07.413 004 15324.78 65.55 53516.34 88888.00 2015-01-04 16:00:07.913 004 15324.30 65.09 53516.34 88888.00 2015-01-04 16:00:08.413 004 15323.82 64.64 53516.32 88888.00 2015-01-04 16:00:08.913 004 15323.31 64.32 53516.35 88888.00 2015-01-04 16:00:09.413 004 15322.88 64.12 53516.44 88888.00 2015-01-04 16:00:09.913 004 15322.75 64.08 53516.56 88888.00 2015-01-04 16:00:10.413 004 15322.74 64.02 53516.65 88888.00 2015-01-04 16:00:10.913 004 15322.95 63.76 53516.69 88888.00 2015-01-04 16:00:11.413 004 15323.36 63.56 53516.64 88888.00 2015-01-04 16:00:11.913 004 15323.80 63.28 53516.50 88888.00 2015-01-04 16:00:12.413 004 15324.10 62.74 53516.20 88888.00 2015-01-04 16:00:12.913 004 15324.28 62.21 53515.76 88888.00 2015-01-04 16:00:13.413 004 15324.32 61.81 53515.43 88888.00 2015-01-04 16:00:13.913 004 15324.16 61.44 53515.20 88888.00 2015-01-04 16:00:14.413 004 15323.87 61.04 53515.04 88888.00 2015-01-04 16:00:14.913 004 15323.63 60.69 53514.99 88888.00 2015-01-04 16:00:15.413 004 15323.37 60.45 53514.97 88888.00 2015-01-04 16:00:15.913 004 15323.01 60.14 53515.05 88888.00 2015-01-04 16:00:16.413 004 15322.77 59.72 53515.19 88888.00 2015-01-04 16:00:16.913 004 15322.53 59.24 53515.19 88888.00 2015-01-04 16:00:17.413 004 15322.23 58.78 53515.28 88888.00 2015-01-04 16:00:17.913 004 15321.90 58.36 53515.33 88888.00 2015-01-04 16:00:18.413 004 15321.60 57.95 53515.35 88888.00 2015-01-04 16:00:18.913 004 15321.55 57.66 53515.52 88888.00 2015-01-04 16:00:19.413 004 15321.60 57.52 53515.54 88888.00 2015-01-04 16:00:19.913 004 15321.69 57.40 53515.51 88888.00 2015-01-04 16:00:20.413 004 15321.64 57.28 53515.37 88888.00 2015-01-04 16:00:20.913 004 15321.65 57.18 53515.23 88888.00 2015-01-04 16:00:21.413 004 15321.91 57.17 53515.20 88888.00 2015-01-04 16:00:21.913 004 15322.35 57.15 53515.11 88888.00 2015-01-04 16:00:22.413 004 15322.73 57.07 53515.02 88888.00 2015-01-04 16:00:22.913 004 15323.18 56.84 53514.97 88888.00 2015-01-04 16:00:23.413 004 15323.80 56.57 53514.94 88888.00 2015-01-04 16:00:23.913 004 15324.63 56.37 53514.84 88888.00 2015-01-04 16:00:24.413 004 15325.68 56.12 53514.79 88888.00 2015-01-04 16:00:24.913 004 15326.75 55.83 53514.78 88888.00 2015-01-04 16:00:25.413 004 15327.58 55.64 53514.69 88888.00 2015-01-04 16:00:25.913 004 15328.32 55.48 53514.72 88888.00 2015-01-04 16:00:26.413 004 15329.05 55.15 53514.79 88888.00 2015-01-04 16:00:26.913 004 15329.64 54.64 53514.67 88888.00 2015-01-04 16:00:27.413 004 15329.88 54.14 53514.43 88888.00 2015-01-04 16:00:27.913 004 15329.78 53.72 53514.22 88888.00 2015-01-04 16:00:28.413 004 15329.47 53.38 53514.02 88888.00 2015-01-04 16:00:28.913 004 15329.09 53.14 53513.91 88888.00 2015-01-04 16:00:29.413 004 15328.66 52.96 53513.96 88888.00 2015-01-04 16:00:29.913 004 15328.24 52.85 53513.96 88888.00 2015-01-04 16:00:30.413 004 15327.76 52.82 53514.06 88888.00 2015-01-04 16:00:30.913 004 15327.30 52.91 53514.33 88888.00 2015-01-04 16:00:31.413 004 15327.07 53.05 53514.74 88888.00 2015-01-04 16:00:31.913 004 15327.03 53.11 53515.16 88888.00 2015-01-04 16:00:32.413 004 15327.35 53.18 53515.62 88888.00 2015-01-04 16:00:32.913 004 15327.79 53.14 53516.01 88888.00 2015-01-04 16:00:33.413 004 15328.17 53.03 53516.22 88888.00 2015-01-04 16:00:33.913 004 15328.34 52.91 53516.26 88888.00 2015-01-04 16:00:34.413 004 15328.38 52.84 53516.33 88888.00 2015-01-04 16:00:34.913 004 15328.29 52.80 53516.38 88888.00 2015-01-04 16:00:35.413 004 15328.21 52.76 53516.37 88888.00 2015-01-04 16:00:35.913 004 15328.02 52.76 53516.38 88888.00 2015-01-04 16:00:36.413 004 15327.72 52.82 53516.42 88888.00 2015-01-04 16:00:36.913 004 15327.38 53.00 53516.58 88888.00 2015-01-04 16:00:37.413 004 15327.03 53.13 53516.79 88888.00 2015-01-04 16:00:37.913 004 15326.72 53.22 53517.04 88888.00 2015-01-04 16:00:38.413 004 15326.49 53.23 53517.28 88888.00 2015-01-04 16:00:38.913 004 15326.15 53.15 53517.53 88888.00 2015-01-04 16:00:39.413 004 15325.78 53.12 53517.74 88888.00 2015-01-04 16:00:39.913 004 15325.40 53.08 53517.97 88888.00 2015-01-04 16:00:40.413 004 15324.97 52.96 53518.11 88888.00 2015-01-04 16:00:40.913 004 15324.50 52.60 53518.18 88888.00 2015-01-04 16:00:41.413 004 15323.99 51.99 53518.09 88888.00 2015-01-04 16:00:41.913 004 15323.70 51.23 53517.94 88888.00 2015-01-04 16:00:42.413 004 15323.47 50.59 53517.62 88888.00 2015-01-04 16:00:42.913 004 15323.17 50.18 53517.25 88888.00 2015-01-04 16:00:43.413 004 15322.73 49.98 53517.00 88888.00 2015-01-04 16:00:43.913 004 15322.27 49.83 53516.72 88888.00 2015-01-04 16:00:44.413 004 15321.82 49.72 53516.46 88888.00 2015-01-04 16:00:44.913 004 15321.20 49.56 53516.28 88888.00 2015-01-04 16:00:45.413 004 15320.60 49.33 53516.12 88888.00 2015-01-04 16:00:45.913 004 15320.03 49.26 53516.07 88888.00 2015-01-04 16:00:46.413 004 15319.53 49.33 53516.21 88888.00 2015-01-04 16:00:46.913 004 15319.24 49.51 53516.45 88888.00 2015-01-04 16:00:47.413 004 15319.11 49.76 53516.73 88888.00 2015-01-04 16:00:47.913 004 15319.19 49.91 53517.07 88888.00 2015-01-04 16:00:48.413 004 15319.51 49.93 53517.38 88888.00 2015-01-04 16:00:48.913 004 15320.10 49.89 53517.61 88888.00 2015-01-04 16:00:49.413 004 15320.92 49.82 53517.86 88888.00 2015-01-04 16:00:49.913 004 15321.74 49.74 53517.99 88888.00 2015-01-04 16:00:50.413 004 15322.31 49.69 53518.01 88888.00 2015-01-04 16:00:50.913 004 15322.63 49.68 53517.98 88888.00 2015-01-04 16:00:51.413 004 15322.74 49.74 53518.05 88888.00 2015-01-04 16:00:51.913 004 15322.71 49.64 53518.00 88888.00 2015-01-04 16:00:52.413 004 15322.72 49.47 53517.88 88888.00 2015-01-04 16:00:52.913 004 15322.73 49.24 53517.86 88888.00 2015-01-04 16:00:53.413 004 15322.78 49.02 53517.81 88888.00 2015-01-04 16:00:53.913 004 15323.01 48.80 53517.86 88888.00 2015-01-04 16:00:54.413 004 15323.38 48.64 53517.85 88888.00 2015-01-04 16:00:54.913 004 15323.64 48.48 53517.79 88888.00 2015-01-04 16:00:55.413 004 15323.91 48.28 53517.79 88888.00 2015-01-04 16:00:55.913 004 15324.30 48.04 53517.82 88888.00 2015-01-04 16:00:56.413 004 15324.72 47.84 53517.83 88888.00 2015-01-04 16:00:56.913 004 15324.95 47.66 53517.78 88888.00 2015-01-04 16:00:57.413 004 15324.97 47.58 53517.71 88888.00 2015-01-04 16:00:57.913 004 15324.95 47.51 53517.74 88888.00 2015-01-04 16:00:58.413 004 15324.88 47.26 53517.75 88888.00 2015-01-04 16:00:58.913 004 15324.72 46.95 53517.65 88888.00 2015-01-04 16:00:59.413 004 15324.37 46.81 53517.51 88888.00 2015-01-04 16:00:59.913 004 15323.90 46.81 53517.48 88888.00 2015-01-04 16:01:00.413 004 15323.45 47.01 53517.57 88888.00 2015-01-04 16:01:00.913 004 15323.14 47.26 53517.80 88888.00 2015-01-04 16:01:01.413 004 15322.96 47.58 53518.09 88888.00 2015-01-04 16:01:01.913 004 15322.89 47.79 53518.50 88888.00 2015-01-04 16:01:02.413 004 15322.87 47.89 53518.88 88888.00 2015-01-04 16:01:02.913 004 15322.84 47.95 53519.11 88888.00 2015-01-04 16:01:03.413 004 15322.68 47.99 53519.30 88888.00 2015-01-04 16:01:03.913 004 15322.46 48.02 53519.42 88888.00 2015-01-04 16:01:04.413 004 15322.18 48.07 53519.48 88888.00 2015-01-04 16:01:04.913 004 15321.86 48.15 53519.61 88888.00 2015-01-04 16:01:05.413 004 15321.44 48.36 53519.81 88888.00 2015-01-04 16:01:05.913 004 15321.03 48.62 53520.05 88888.00 2015-01-04 16:01:06.413 004 15320.72 48.91 53520.37 88888.00 2015-01-04 16:01:06.913 004 15320.41 49.20 53520.71 88888.00 2015-01-04 16:01:07.413 004 15320.14 49.45 53521.08 88888.00 2015-01-04 16:01:07.913 004 15320.08 49.58 53521.52 88888.00 2015-01-04 16:01:08.413 004 15320.18 49.67 53521.92 88888.00 2015-01-04 16:01:08.913 004 15320.17 49.75 53522.19 88888.00 2015-01-04 16:01:09.413 004 15320.18 49.81 53522.52 88888.00 2015-01-04 16:01:09.913 004 15320.44 49.84 53522.78 88888.00 2015-01-04 16:01:10.413 004 15320.92 49.88 53523.01 88888.00 2015-01-04 16:01:10.913 004 15321.48 49.83 53523.14 88888.00 2015-01-04 16:01:11.413 004 15322.07 49.73 53523.19 88888.00 2015-01-04 16:01:11.913 004 15322.75 49.62 53523.17 88888.00 2015-01-04 16:01:12.413 004 15323.41 49.48 53523.06 88888.00 2015-01-04 16:01:12.913 004 15323.92 49.25 53522.93 88888.00 2015-01-04 16:01:13.413 004 15324.16 48.98 53522.75 88888.00 2015-01-04 16:01:13.913 004 15324.21 48.74 53522.65 88888.00 2015-01-04 16:01:14.413 004 15324.07 48.68 53522.61 88888.00 2015-01-04 16:01:14.913 004 15323.88 48.68 53522.64 88888.00 2015-01-04 16:01:15.413 004 15323.64 48.69 53522.75 88888.00 2015-01-04 16:01:15.913 004 15323.38 48.60 53522.91 88888.00 2015-01-04 16:01:16.413 004 15323.14 48.41 53523.08 88888.00 2015-01-04 16:01:16.913 004 15323.04 48.12 53523.31 88888.00 2015-01-04 16:01:17.413 004 15322.91 47.79 53523.40 88888.00 2015-01-04 16:01:17.913 004 15322.80 47.68 53523.50 88888.00 2015-01-04 16:01:18.413 004 15322.71 47.72 53523.65 88888.00 2015-01-04 16:01:18.913 004 15322.70 47.92 53523.79 88888.00 2015-01-04 16:01:19.413 004 15322.78 48.10 53523.94 88888.00 2015-01-04 16:01:19.913 004 15323.01 48.31 53524.13 88888.00 2015-01-04 16:01:20.413 004 15323.36 48.35 53524.26 88888.00 2015-01-04 16:01:20.913 004 15323.85 48.30 53524.23 88888.00 2015-01-04 16:01:21.413 004 15324.23 48.29 53524.12 88888.00 2015-01-04 16:01:21.913 004 15324.41 48.26 53524.00 88888.00 2015-01-04 16:01:22.413 004 15324.44 48.42 53523.94 88888.00 2015-01-04 16:01:22.913 004 15324.51 48.68 53524.03 88888.00 2015-01-04 16:01:23.413 004 15324.64 48.91 53524.21 88888.00 2015-01-04 16:01:23.913 004 15324.98 48.90 53524.39 88888.00 2015-01-04 16:01:24.413 004 15325.40 48.73 53524.46 88888.00 2015-01-04 16:01:24.913 004 15325.79 48.27 53524.52 88888.00 2015-01-04 16:01:25.413 004 15325.99 47.75 53524.52 88888.00 2015-01-04 16:01:25.913 004 15326.07 47.38 53524.48 88888.00 2015-01-04 16:01:26.413 004 15325.95 47.20 53524.33 88888.00 2015-01-04 16:01:26.913 004 15325.85 47.12 53524.26 88888.00 2015-01-04 16:01:27.413 004 15325.89 47.15 53524.36 88888.00 2015-01-04 16:01:27.913 004 15326.15 47.31 53524.53 88888.00 2015-01-04 16:01:28.413 004 15326.57 47.34 53524.72 88888.00 2015-01-04 16:01:28.913 004 15327.02 47.35 53524.87 88888.00 2015-01-04 16:01:29.413 004 15327.29 47.35 53524.96 88888.00 2015-01-04 16:01:29.913 004 15327.35 47.40 53525.06 88888.00 2015-01-04 16:01:30.413 004 15327.27 47.41 53525.16 88888.00 2015-01-04 16:01:30.913 004 15327.20 47.22 53525.27 88888.00 2015-01-04 16:01:31.413 004 15327.04 47.10 53525.39 88888.00 2015-01-04 16:01:31.913 004 15326.92 46.84 53525.55 88888.00 2015-01-04 16:01:32.413 004 15326.74 46.40 53525.72 88888.00 2015-01-04 16:01:32.913 004 15326.50 45.91 53525.86 88888.00 2015-01-04 16:01:33.413 004 15326.17 45.57 53525.95 88888.00 2015-01-04 16:01:33.913 004 15325.72 45.39 53526.08 88888.00 2015-01-04 16:01:34.413 004 15325.27 45.36 53526.27 88888.00 2015-01-04 16:01:34.913 004 15324.88 45.47 53526.60 88888.00 2015-01-04 16:01:35.413 004 15324.62 45.62 53526.92 88888.00 2015-01-04 16:01:35.913 004 15324.43 45.74 53527.14 88888.00 2015-01-04 16:01:36.413 004 15324.21 45.89 53527.35 88888.00 2015-01-04 16:01:36.913 004 15323.95 46.11 53527.62 88888.00 2015-01-04 16:01:37.413 004 15323.64 46.28 53527.82 88888.00 2015-01-04 16:01:37.913 004 15323.19 46.44 53528.08 88888.00 2015-01-04 16:01:38.413 004 15322.87 46.63 53528.50 88888.00 2015-01-04 16:01:38.913 004 15322.72 46.75 53529.00 88888.00 2015-01-04 16:01:39.413 004 15322.90 46.88 53529.55 88888.00 2015-01-04 16:01:39.913 004 15323.27 46.86 53529.99 88888.00 2015-01-04 16:01:40.413 004 15323.60 46.80 53530.29 88888.00 2015-01-04 16:01:40.913 004 15323.96 46.74 53530.56 88888.00 2015-01-04 16:01:41.413 004 15324.15 46.69 53530.75 88888.00 2015-01-04 16:01:41.913 004 15324.23 46.56 53530.90 88888.00 2015-01-04 16:01:42.413 004 15324.27 46.34 53531.18 88888.00 2015-01-04 16:01:42.913 004 15324.37 46.26 53531.42 88888.00 2015-01-04 16:01:43.413 004 15324.42 46.18 53531.67 88888.00 2015-01-04 16:01:43.913 004 15324.35 46.08 53531.92 88888.00 2015-01-04 16:01:44.413 004 15324.19 45.96 53532.16 88888.00 2015-01-04 16:01:44.913 004 15324.10 45.68 53532.34 88888.00 2015-01-04 16:01:45.413 004 15323.95 45.28 53532.52 88888.00 2015-01-04 16:01:45.913 004 15323.71 44.89 53532.69 88888.00 2015-01-04 16:01:46.413 004 15323.42 44.62 53532.87 88888.00 2015-01-04 16:01:46.913 004 15323.11 44.22 53533.10 88888.00 2015-01-04 16:01:47.413 004 15322.73 43.78 53533.34 88888.00 2015-01-04 16:01:47.913 004 15322.40 43.26 53533.67 88888.00 2015-01-04 16:01:48.413 004 15322.05 42.68 53533.91 88888.00 2015-01-04 16:01:48.913 004 15321.73 42.14 53534.09 88888.00 2015-01-04 16:01:49.413 004 15321.44 41.63 53534.21 88888.00 2015-01-04 16:01:49.913 004 15321.14 41.05 53534.32 88888.00 2015-01-04 16:01:50.413 004 15320.84 40.46 53534.35 88888.00 2015-01-04 16:01:50.913 004 15320.47 39.95 53534.36 88888.00 2015-01-04 16:01:51.413 004 15320.20 39.56 53534.35 88888.00 2015-01-04 16:01:51.913 004 15320.09 39.28 53534.32 88888.00 2015-01-04 16:01:52.413 004 15320.14 39.06 53534.34 88888.00 2015-01-04 16:01:52.913 004 15320.18 38.79 53534.40 88888.00 2015-01-04 16:01:53.413 004 15320.24 38.59 53534.46 88888.00 2015-01-04 16:01:53.913 004 15320.35 38.54 53534.52 88888.00 2015-01-04 16:01:54.413 004 15320.55 38.57 53534.58 88888.00 2015-01-04 16:01:54.913 004 15320.73 38.71 53534.63 88888.00 2015-01-04 16:01:55.413 004 15320.87 38.95 53534.70 88888.00 2015-01-04 16:01:55.913 004 15321.00 39.17 53534.75 88888.00 2015-01-04 16:01:56.413 004 15320.98 39.25 53534.85 88888.00 2015-01-04 16:01:56.913 004 15320.90 39.39 53535.09 88888.00 2015-01-04 16:01:57.413 004 15320.80 39.56 53535.34 88888.00 2015-01-04 16:01:57.913 004 15320.69 39.70 53535.61 88888.00 2015-01-04 16:01:58.413 004 15320.74 39.83 53535.89 88888.00 2015-01-04 16:01:58.913 004 15321.18 39.80 53536.26 88888.00 2015-01-04 16:01:59.413 004 15322.01 39.77 53536.58 88888.00 2015-01-04 16:01:59.913 004 15322.91 39.70 53536.77 88888.00 2015-01-04 16:02:00.413 004 15323.79 39.60 53536.94 88888.00 2015-01-04 16:02:00.913 004 15324.55 39.48 53537.02 88888.00 2015-01-04 16:02:01.413 004 15325.08 39.40 53536.95 88888.00 2015-01-04 16:02:01.913 004 15325.32 39.43 53536.85 88888.00 2015-01-04 16:02:02.413 004 15325.41 39.43 53536.90 88888.00 2015-01-04 16:02:02.913 004 15325.41 39.40 53536.97 88888.00 2015-01-04 16:02:03.413 004 15325.43 39.34 53537.13 88888.00 2015-01-04 16:02:03.913 004 15325.45 39.34 53537.29 88888.00 2015-01-04 16:02:04.413 004 15325.50 39.37 53537.46 88888.00 2015-01-04 16:02:04.913 004 15325.57 39.44 53537.66 88888.00 2015-01-04 16:02:05.413 004 15325.62 39.49 53537.95 88888.00 2015-01-04 16:02:05.913 004 15325.59 39.60 53538.26 88888.00 2015-01-04 16:02:06.413 004 15325.58 39.68 53538.57 88888.00 2015-01-04 16:02:06.913 004 15325.63 39.79 53538.87 88888.00 2015-01-04 16:02:07.413 004 15325.76 39.97 53539.22 88888.00 2015-01-04 16:02:07.913 004 15325.94 40.13 53539.56 88888.00 2015-01-04 16:02:08.413 004 15326.34 40.20 53539.91 88888.00 2015-01-04 16:02:08.913 004 15327.07 40.15 53540.25 88888.00 2015-01-04 16:02:09.413 004 15327.86 40.03 53540.55 88888.00 2015-01-04 16:02:09.913 004 15328.55 39.97 53540.75 88888.00 2015-01-04 16:02:10.413 004 15329.16 39.94 53541.00 88888.00 2015-01-04 16:02:10.913 004 15329.69 39.92 53541.15 88888.00 2015-01-04 16:02:11.413 004 15329.89 39.97 53541.28 88888.00 2015-01-04 16:02:11.913 004 15329.93 40.09 53541.40 88888.00 2015-01-04 16:02:12.413 004 15329.84 40.35 53541.61 88888.00 2015-01-04 16:02:12.913 004 15329.67 40.64 53541.89 88888.00 2015-01-04 16:02:13.413 004 15329.47 40.94 53542.22 88888.00 2015-01-04 16:02:13.913 004 15329.35 41.21 53542.73 88888.00 2015-01-04 16:02:14.413 004 15329.28 41.25 53543.22 88888.00 2015-01-04 16:02:14.913 004 15329.40 41.25 53543.71 88888.00 2015-01-04 16:02:15.413 004 15329.61 41.13 53544.20 88888.00 2015-01-04 16:02:15.913 004 15329.74 40.91 53544.61 88888.00 2015-01-04 16:02:16.413 004 15329.87 40.66 53544.99 88888.00 2015-01-04 16:02:16.913 004 15329.86 40.38 53545.26 88888.00 2015-01-04 16:02:17.413 004 15329.73 40.09 53545.46 88888.00 2015-01-04 16:02:17.913 004 15329.56 39.86 53545.66 88888.00 2015-01-04 16:02:18.413 004 15329.26 39.72 53545.72 88888.00 2015-01-04 16:02:18.913 004 15328.94 39.55 53545.77 88888.00 2015-01-04 16:02:19.413 004 15328.60 39.48 53545.77 88888.00 2015-01-04 16:02:19.913 004 15328.23 39.48 53545.77 88888.00 2015-01-04 16:02:20.413 004 15327.84 39.51 53545.82 88888.00 2015-01-04 16:02:20.913 004 15327.53 39.61 53545.89 88888.00 2015-01-04 16:02:21.413 004 15327.32 39.68 53546.11 88888.00 2015-01-04 16:02:21.913 004 15327.14 39.64 53546.41 88888.00 2015-01-04 16:02:22.413 004 15327.02 39.60 53546.66 88888.00 2015-01-04 16:02:22.913 004 15326.92 39.61 53546.88 88888.00 2015-01-04 16:02:23.413 004 15326.79 39.68 53547.11 88888.00 2015-01-04 16:02:23.913 004 15326.68 39.69 53547.34 88888.00 2015-01-04 16:02:24.413 004 15326.63 39.61 53547.47 88888.00 2015-01-04 16:02:24.913 004 15326.58 39.55 53547.60 88888.00 2015-01-04 16:02:25.413 004 15326.49 39.56 53547.67 88888.00 2015-01-04 16:02:25.913 004 15326.43 39.71 53547.66 88888.00 2015-01-04 16:02:26.413 004 15326.42 39.89 53547.73 88888.00 2015-01-04 16:02:26.913 004 15326.45 39.99 53547.78 88888.00 2015-01-04 16:02:27.413 004 15326.54 40.09 53547.71 88888.00 2015-01-04 16:02:27.913 004 15326.53 40.20 53547.66 88888.00 2015-01-04 16:02:28.413 004 15326.56 40.35 53547.66 88888.00 2015-01-04 16:02:28.913 004 15326.61 40.50 53547.64 88888.00 2015-01-04 16:02:29.413 004 15326.65 40.67 53547.55 88888.00 2015-01-04 16:02:29.913 004 15326.65 40.87 53547.52 88888.00 2015-01-04 16:02:30.413 004 15326.66 41.00 53547.63 88888.00 2015-01-04 16:02:30.913 004 15326.67 40.98 53547.75 88888.00 2015-01-04 16:02:31.413 004 15326.77 40.78 53547.90 88888.00 2015-01-04 16:02:31.913 004 15326.92 40.60 53548.02 88888.00 2015-01-04 16:02:32.413 004 15327.09 40.34 53548.10 88888.00 2015-01-04 16:02:32.913 004 15327.38 40.07 53548.12 88888.00 2015-01-04 16:02:33.413 004 15327.68 39.90 53548.11 88888.00 2015-01-04 16:02:33.913 004 15327.89 39.79 53548.04 88888.00 2015-01-04 16:02:34.413 004 15328.02 39.64 53547.93 88888.00 2015-01-04 16:02:34.913 004 15328.13 39.57 53547.90 88888.00 2015-01-04 16:02:35.413 004 15328.22 39.60 53547.85 88888.00 2015-01-04 16:02:35.913 004 15328.38 39.70 53547.85 88888.00 2015-01-04 16:02:36.413 004 15328.50 39.88 53547.85 88888.00 2015-01-04 16:02:36.913 004 15328.60 40.04 53547.81 88888.00 2015-01-04 16:02:37.413 004 15328.67 40.21 53547.73 88888.00 2015-01-04 16:02:37.913 004 15328.77 40.39 53547.74 88888.00 2015-01-04 16:02:38.413 004 15328.98 40.52 53547.83 88888.00 2015-01-04 16:02:38.913 004 15329.34 40.72 53548.01 88888.00 2015-01-04 16:02:39.413 004 15329.75 40.84 53548.20 88888.00 2015-01-04 16:02:39.913 004 15330.12 40.93 53548.38 88888.00 2015-01-04 16:02:40.413 004 15330.52 41.10 53548.60 88888.00 2015-01-04 16:02:40.913 004 15330.92 41.28 53548.69 88888.00 2015-01-04 16:02:41.413 004 15331.26 41.43 53548.79 88888.00 2015-01-04 16:02:41.913 004 15331.54 41.53 53548.95 88888.00 2015-01-04 16:02:42.413 004 15331.82 41.55 53549.16 88888.00 2015-01-04 16:02:42.913 004 15332.00 41.53 53549.20 88888.00 2015-01-04 16:02:43.413 004 15332.06 41.53 53549.28 88888.00 2015-01-04 16:02:43.913 004 15332.19 41.46 53549.39 88888.00 2015-01-04 16:02:44.413 004 15332.39 41.29 53549.50 88888.00 2015-01-04 16:02:44.913 004 15332.48 41.17 53549.59 88888.00 2015-01-04 16:02:45.413 004 15332.65 41.05 53549.74 88888.00 2015-01-04 16:02:45.913 004 15332.80 40.94 53549.91 88888.00 2015-01-04 16:02:46.413 004 15332.86 40.95 53549.97 88888.00 2015-01-04 16:02:46.913 004 15332.92 40.93 53549.97 88888.00 2015-01-04 16:02:47.413 004 15332.91 40.99 53550.03 88888.00 2015-01-04 16:02:47.913 004 15332.94 41.15 53550.15 88888.00 2015-01-04 16:02:48.413 004 15332.92 41.28 53550.17 88888.00 2015-01-04 16:02:48.913 004 15332.92 41.44 53550.34 88888.00 2015-01-04 16:02:49.413 004 15332.99 41.48 53550.61 88888.00 2015-01-04 16:02:49.913 004 15333.08 41.46 53550.82 88888.00 2015-01-04 16:02:50.413 004 15333.21 41.50 53550.95 88888.00 2015-01-04 16:02:50.913 004 15333.35 41.44 53551.01 88888.00 2015-01-04 16:02:51.413 004 15333.58 41.33 53551.08 88888.00 2015-01-04 16:02:51.913 004 15333.73 41.30 53551.14 88888.00 2015-01-04 16:02:52.413 004 15333.91 41.22 53551.25 88888.00 2015-01-04 16:02:52.913 004 15334.13 41.12 53551.35 88888.00 2015-01-04 16:02:53.413 004 15334.41 41.04 53551.60 88888.00 2015-01-04 16:02:53.913 004 15334.68 41.00 53551.75 88888.00 2015-01-04 16:02:54.413 004 15334.99 41.08 53551.90 88888.00 2015-01-04 16:02:54.913 004 15335.30 41.26 53551.96 88888.00 2015-01-04 16:02:55.413 004 15335.62 41.46 53552.11 88888.00 2015-01-04 16:02:55.913 004 15335.89 41.59 53552.31 88888.00 2015-01-04 16:02:56.413 004 15336.10 41.73 53552.53 88888.00 2015-01-04 16:02:56.913 004 15336.24 41.81 53552.72 88888.00 2015-01-04 16:02:57.413 004 15336.35 41.87 53552.95 88888.00 2015-01-04 16:02:57.913 004 15336.45 41.90 53553.13 88888.00 2015-01-04 16:02:58.413 004 15336.57 41.85 53553.36 88888.00 2015-01-04 16:02:58.913 004 15336.75 41.90 53553.62 88888.00 2015-01-04 16:02:59.413 004 15336.92 41.99 53553.82 88888.00 2015-01-04 16:02:59.913 004 15336.97 42.12 53554.05 88888.00 2015-01-04 16:03:00.413 004 15336.97 42.23 53554.27 88888.00 2015-01-04 16:03:00.913 004 15337.01 42.32 53554.54 88888.00 2015-01-04 16:03:01.413 004 15337.08 42.37 53554.81 88888.00 2015-01-04 16:03:01.913 004 15337.15 42.45 53555.07 88888.00 2015-01-04 16:03:02.413 004 15337.12 42.62 53555.27 88888.00 2015-01-04 16:03:02.913 004 15337.08 42.77 53555.40 88888.00 2015-01-04 16:03:03.413 004 15336.97 42.98 53555.50 88888.00 2015-01-04 16:03:03.913 004 15336.79 43.24 53555.64 88888.00 2015-01-04 16:03:04.413 004 15336.58 43.49 53555.76 88888.00 2015-01-04 16:03:04.913 004 15336.39 43.72 53555.87 88888.00 2015-01-04 16:03:05.413 004 15336.29 43.97 53555.90 88888.00 2015-01-04 16:03:05.913 004 15336.17 44.19 53556.00 88888.00 2015-01-04 16:03:06.413 004 15336.12 44.52 53556.11 88888.00 2015-01-04 16:03:06.913 004 15336.06 44.87 53556.18 88888.00 2015-01-04 16:03:07.413 004 15336.00 45.19 53556.12 88888.00 2015-01-04 16:03:07.913 004 15335.89 45.40 53556.00 88888.00 2015-01-04 16:03:08.413 004 15335.70 45.62 53555.89 88888.00 2015-01-04 16:03:08.913 004 15335.46 45.86 53555.90 88888.00 2015-01-04 16:03:09.413 004 15335.21 46.08 53555.96 88888.00 2015-01-04 16:03:09.913 004 15335.02 46.30 53556.06 88888.00 2015-01-04 16:03:10.413 004 15334.90 46.48 53556.15 88888.00 2015-01-04 16:03:10.913 004 15334.84 46.55 53556.22 88888.00 2015-01-04 16:03:11.413 004 15334.79 46.58 53556.24 88888.00 2015-01-04 16:03:11.913 004 15334.70 46.64 53556.18 88888.00 2015-01-04 16:03:12.413 004 15334.58 46.70 53556.13 88888.00 2015-01-04 16:03:12.913 004 15334.39 46.75 53556.01 88888.00 2015-01-04 16:03:13.413 004 15334.16 46.83 53555.86 88888.00 2015-01-04 16:03:13.913 004 15333.91 46.90 53555.76 88888.00 2015-01-04 16:03:14.413 004 15333.69 47.01 53555.68 88888.00 2015-01-04 16:03:14.913 004 15333.53 47.12 53555.67 88888.00 2015-01-04 16:03:15.413 004 15333.37 47.22 53555.69 88888.00 2015-01-04 16:03:15.913 004 15333.31 47.32 53555.70 88888.00 2015-01-04 16:03:16.413 004 15333.22 47.41 53555.75 88888.00 2015-01-04 16:03:16.913 004 15333.14 47.53 53555.81 88888.00 2015-01-04 16:03:17.413 004 15333.14 47.65 53555.86 88888.00 2015-01-04 16:03:17.913 004 15333.23 47.73 53555.93 88888.00 2015-01-04 16:03:18.413 004 15333.29 47.86 53555.91 88888.00 2015-01-04 16:03:18.913 004 15333.43 47.99 53555.89 88888.00 2015-01-04 16:03:19.413 004 15333.69 48.22 53555.94 88888.00 2015-01-04 16:03:19.913 004 15333.85 48.51 53555.98 88888.00 2015-01-04 16:03:20.413 004 15334.05 48.80 53555.90 88888.00 2015-01-04 16:03:20.913 004 15334.34 49.02 53555.92 88888.00 2015-01-04 16:03:21.413 004 15334.61 49.14 53556.01 88888.00 2015-01-04 16:03:21.913 004 15334.80 49.29 53556.14 88888.00 2015-01-04 16:03:22.413 004 15334.90 49.40 53556.26 88888.00 2015-01-04 16:03:22.913 004 15335.01 49.56 53556.27 88888.00 2015-01-04 16:03:23.413 004 15335.15 49.66 53556.34 88888.00 2015-01-04 16:03:23.913 004 15335.25 49.81 53556.48 88888.00 2015-01-04 16:03:24.413 004 15335.34 49.95 53556.58 88888.00 2015-01-04 16:03:24.913 004 15335.35 50.01 53556.65 88888.00 2015-01-04 16:03:25.413 004 15335.44 50.10 53556.71 88888.00 2015-01-04 16:03:25.913 004 15335.77 50.23 53556.77 88888.00 2015-01-04 16:03:26.413 004 15336.15 50.19 53556.74 88888.00 2015-01-04 16:03:26.913 004 15336.44 50.03 53556.66 88888.00 2015-01-04 16:03:27.413 004 15336.65 49.72 53556.51 88888.00 2015-01-04 16:03:27.913 004 15336.74 49.42 53556.51 88888.00 2015-01-04 16:03:28.413 004 15336.79 49.15 53556.54 88888.00 2015-01-04 16:03:28.913 004 15336.71 48.98 53556.50 88888.00 2015-01-04 16:03:29.413 004 15336.51 48.94 53556.35 88888.00 2015-01-04 16:03:29.913 004 15336.33 48.95 53556.19 88888.00 2015-01-04 16:03:30.413 004 15336.22 48.93 53555.99 88888.00 2015-01-04 16:03:30.913 004 15336.11 48.98 53555.94 88888.00 2015-01-04 16:03:31.413 004 15335.99 49.04 53555.82 88888.00 2015-01-04 16:03:31.913 004 15335.99 49.10 53555.70 88888.00 2015-01-04 16:03:32.413 004 15336.07 49.16 53555.56 88888.00 2015-01-04 16:03:32.913 004 15336.12 49.28 53555.36 88888.00 2015-01-04 16:03:33.413 004 15336.06 49.32 53555.26 88888.00 2015-01-04 16:03:33.913 004 15335.94 49.41 53555.17 88888.00 2015-01-04 16:03:34.413 004 15335.84 49.54 53555.11 88888.00 2015-01-04 16:03:34.913 004 15335.72 49.68 53555.09 88888.00 2015-01-04 16:03:35.413 004 15335.58 49.80 53555.04 88888.00 2015-01-04 16:03:35.913 004 15335.36 49.84 53554.92 88888.00 2015-01-04 16:03:36.413 004 15335.19 49.84 53554.83 88888.00 2015-01-04 16:03:36.913 004 15335.01 49.81 53554.80 88888.00 2015-01-04 16:03:37.413 004 15334.81 49.77 53554.73 88888.00 2015-01-04 16:03:37.913 004 15334.50 49.84 53554.64 88888.00 2015-01-04 16:03:38.413 004 15334.23 49.98 53554.52 88888.00 2015-01-04 16:03:38.913 004 15334.02 50.09 53554.47 88888.00 2015-01-04 16:03:39.413 004 15333.78 50.19 53554.49 88888.00 2015-01-04 16:03:39.913 004 15333.57 50.32 53554.46 88888.00 2015-01-04 16:03:40.413 004 15333.41 50.40 53554.44 88888.00 2015-01-04 16:03:40.913 004 15333.26 50.42 53554.38 88888.00 2015-01-04 16:03:41.413 004 15333.07 50.43 53554.38 88888.00 2015-01-04 16:03:41.913 004 15332.80 50.57 53554.45 88888.00 2015-01-04 16:03:42.413 004 15332.60 50.67 53554.54 88888.00 2015-01-04 16:03:42.913 004 15332.33 50.72 53554.65 88888.00 2015-01-04 16:03:43.413 004 15332.18 50.69 53554.74 88888.00 2015-01-04 16:03:43.913 004 15332.17 50.55 53554.69 88888.00 2015-01-04 16:03:44.413 004 15331.99 50.45 53554.64 88888.00 2015-01-04 16:03:44.913 004 15331.64 50.36 53554.57 88888.00 2015-01-04 16:03:45.413 004 15331.15 50.24 53554.46 88888.00 2015-01-04 16:03:45.913 004 15330.72 50.17 53554.29 88888.00 2015-01-04 16:03:46.413 004 15330.36 50.09 53554.18 88888.00 2015-01-04 16:03:46.913 004 15330.07 49.98 53554.17 88888.00 2015-01-04 16:03:47.413 004 15330.03 49.83 53554.26 88888.00 2015-01-04 16:03:47.913 004 15329.95 49.71 53554.29 88888.00 2015-01-04 16:03:48.413 004 15329.79 49.62 53554.26 88888.00 2015-01-04 16:03:48.913 004 15329.53 49.59 53554.27 88888.00 2015-01-04 16:03:49.413 004 15329.32 49.63 53554.36 88888.00 2015-01-04 16:03:49.913 004 15329.17 49.72 53554.47 88888.00 2015-01-04 16:03:50.413 004 15329.11 49.83 53554.61 88888.00 2015-01-04 16:03:50.913 004 15329.14 49.89 53554.73 88888.00 2015-01-04 16:03:51.413 004 15329.13 49.89 53554.87 88888.00 2015-01-04 16:03:51.913 004 15329.06 49.91 53555.03 88888.00 2015-01-04 16:03:52.413 004 15329.01 49.86 53555.15 88888.00 2015-01-04 16:03:52.913 004 15328.89 49.83 53555.33 88888.00 2015-01-04 16:03:53.413 004 15328.78 49.84 53555.48 88888.00 2015-01-04 16:03:53.913 004 15328.52 49.93 53555.54 88888.00 2015-01-04 16:03:54.413 004 15328.12 50.01 53555.55 88888.00 2015-01-04 16:03:54.913 004 15327.70 50.10 53555.67 88888.00 2015-01-04 16:03:55.413 004 15327.31 50.25 53555.74 88888.00 2015-01-04 16:03:55.913 004 15326.97 50.37 53555.87 88888.00 2015-01-04 16:03:56.413 004 15326.76 50.43 53556.06 88888.00 2015-01-04 16:03:56.913 004 15326.65 50.55 53556.29 88888.00 2015-01-04 16:03:57.413 004 15326.57 50.70 53556.50 88888.00 2015-01-04 16:03:57.913 004 15326.51 50.79 53556.74 88888.00 2015-01-04 16:03:58.413 004 15326.58 50.90 53557.06 88888.00 2015-01-04 16:03:58.913 004 15326.72 51.01 53557.25 88888.00 2015-01-04 16:03:59.413 004 15326.86 51.16 53557.33 88888.00 2015-01-04 16:03:59.913 004 15326.96 51.25 53557.36 88888.00 2015-01-04 16:04:00.413 004 15327.04 51.30 53557.38 88888.00 2015-01-04 16:04:00.913 004 15327.14 51.41 53557.41 88888.00 2015-01-04 16:04:01.413 004 15327.23 51.44 53557.40 88888.00 2015-01-04 16:04:01.913 004 15327.40 51.37 53557.41 88888.00 2015-01-04 16:04:02.413 004 15327.49 51.35 53557.39 88888.00 2015-01-04 16:04:02.913 004 15327.47 51.36 53557.41 88888.00 2015-01-04 16:04:03.413 004 15327.39 51.38 53557.39 88888.00 2015-01-04 16:04:03.913 004 15327.26 51.37 53557.39 88888.00 2015-01-04 16:04:04.413 004 15327.05 51.32 53557.45 88888.00 2015-01-04 16:04:04.913 004 15326.88 51.30 53557.47 88888.00 2015-01-04 16:04:05.413 004 15326.66 51.37 53557.39 88888.00 2015-01-04 16:04:05.913 004 15326.41 51.41 53557.29 88888.00 2015-01-04 16:04:06.413 004 15326.23 51.44 53557.22 88888.00 2015-01-04 16:04:06.913 004 15326.13 51.40 53557.15 88888.00 2015-01-04 16:04:07.413 004 15326.07 51.35 53557.10 88888.00 2015-01-04 16:04:07.913 004 15326.00 51.27 53557.05 88888.00 2015-01-04 16:04:08.413 004 15325.95 51.21 53557.04 88888.00 2015-01-04 16:04:08.913 004 15325.97 51.11 53557.06 88888.00 2015-01-04 16:04:09.413 004 15326.04 50.94 53556.98 88888.00 2015-01-04 16:04:09.913 004 15325.96 50.77 53556.88 88888.00 2015-01-04 16:04:10.413 004 15325.85 50.62 53556.87 88888.00 2015-01-04 16:04:10.913 004 15325.66 50.52 53556.91 88888.00 2015-01-04 16:04:11.413 004 15325.35 50.46 53556.96 88888.00 2015-01-04 16:04:11.913 004 15325.09 50.34 53557.02 88888.00 2015-01-04 16:04:12.413 004 15324.92 50.36 53557.09 88888.00 2015-01-04 16:04:12.913 004 15324.80 50.42 53557.13 88888.00 2015-01-04 16:04:13.413 004 15324.59 50.41 53557.14 88888.00 2015-01-04 16:04:13.913 004 15324.44 50.32 53557.16 88888.00 2015-01-04 16:04:14.413 004 15324.33 50.24 53557.18 88888.00 2015-01-04 16:04:14.913 004 15324.15 50.17 53557.07 88888.00 2015-01-04 16:04:15.413 004 15323.96 50.15 53556.94 88888.00 2015-01-04 16:04:15.913 004 15323.76 50.19 53556.82 88888.00 2015-01-04 16:04:16.413 004 15323.58 50.29 53556.73 88888.00 2015-01-04 16:04:16.913 004 15323.43 50.37 53556.58 88888.00 2015-01-04 16:04:17.413 004 15323.25 50.40 53556.41 88888.00 2015-01-04 16:04:17.913 004 15323.08 50.44 53556.22 88888.00 2015-01-04 16:04:18.413 004 15322.97 50.49 53556.10 88888.00 2015-01-04 16:04:18.913 004 15322.84 50.51 53555.99 88888.00 2015-01-04 16:04:19.413 004 15322.69 50.49 53556.01 88888.00 2015-01-04 16:04:19.913 004 15322.54 50.49 53556.11 88888.00 2015-01-04 16:04:20.413 004 15322.47 50.49 53556.15 88888.00 2015-01-04 16:04:20.913 004 15322.45 50.45 53556.19 88888.00 2015-01-04 16:04:21.413 004 15322.41 50.38 53556.18 88888.00 2015-01-04 16:04:21.913 004 15322.28 50.35 53556.18 88888.00 2015-01-04 16:04:22.413 004 15322.19 50.27 53556.19 88888.00 2015-01-04 16:04:22.913 004 15322.18 50.19 53556.17 88888.00 2015-01-04 16:04:23.413 004 15322.19 50.11 53556.08 88888.00 2015-01-04 16:04:23.913 004 15322.29 50.06 53556.05 88888.00 2015-01-04 16:04:24.413 004 15322.45 50.04 53556.02 88888.00 2015-01-04 16:04:24.913 004 15322.60 50.06 53555.98 88888.00 2015-01-04 16:04:25.413 004 15322.68 50.15 53555.92 88888.00 2015-01-04 16:04:25.913 004 15322.73 50.24 53555.82 88888.00 2015-01-04 16:04:26.413 004 15322.75 50.35 53555.75 88888.00 2015-01-04 16:04:26.913 004 15322.87 50.46 53555.66 88888.00 2015-01-04 16:04:27.413 004 15322.96 50.60 53555.60 88888.00 2015-01-04 16:04:27.913 004 15323.10 50.69 53555.49 88888.00 2015-01-04 16:04:28.413 004 15323.23 50.77 53555.44 88888.00 2015-01-04 16:04:28.913 004 15323.32 50.78 53555.36 88888.00 2015-01-04 16:04:29.413 004 15323.33 50.76 53555.23 88888.00 2015-01-04 16:04:29.913 004 15323.29 50.73 53555.14 88888.00 2015-01-04 16:04:30.413 004 15323.17 50.70 53555.11 88888.00 2015-01-04 16:04:30.913 004 15323.06 50.68 53555.18 88888.00 2015-01-04 16:04:31.413 004 15322.91 50.62 53555.26 88888.00 2015-01-04 16:04:31.913 004 15322.68 50.61 53555.27 88888.00 2015-01-04 16:04:32.413 004 15322.50 50.62 53555.23 88888.00 2015-01-04 16:04:32.913 004 15322.35 50.58 53555.15 88888.00 2015-01-04 16:04:33.413 004 15322.23 50.58 53555.09 88888.00 2015-01-04 16:04:33.913 004 15322.15 50.58 53555.06 88888.00 2015-01-04 16:04:34.413 004 15322.08 50.62 53555.03 88888.00 2015-01-04 16:04:34.913 004 15321.96 50.66 53555.01 88888.00 2015-01-04 16:04:35.413 004 15321.84 50.72 53555.07 88888.00 2015-01-04 16:04:35.913 004 15321.74 50.78 53555.07 88888.00 2015-01-04 16:04:36.413 004 15321.65 50.85 53555.09 88888.00 2015-01-04 16:04:36.913 004 15321.57 50.86 53555.13 88888.00 2015-01-04 16:04:37.413 004 15321.60 50.86 53555.14 88888.00 2015-01-04 16:04:37.913 004 15321.64 50.85 53555.09 88888.00 2015-01-04 16:04:38.413 004 15321.71 50.86 53555.00 88888.00 2015-01-04 16:04:38.913 004 15321.75 50.87 53554.89 88888.00 2015-01-04 16:04:39.413 004 15321.77 50.79 53554.74 88888.00 2015-01-04 16:04:39.913 004 15321.81 50.70 53554.58 88888.00 2015-01-04 16:04:40.413 004 15321.71 50.61 53554.43 88888.00 2015-01-04 16:04:40.913 004 15321.63 50.57 53554.31 88888.00 2015-01-04 16:04:41.413 004 15321.52 50.54 53554.18 88888.00 2015-01-04 16:04:41.913 004 15321.42 50.49 53554.05 88888.00 2015-01-04 16:04:42.413 004 15321.32 50.42 53553.92 88888.00 2015-01-04 16:04:42.913 004 15321.32 50.38 53553.76 88888.00 2015-01-04 16:04:43.413 004 15321.38 50.31 53553.59 88888.00 2015-01-04 16:04:43.913 004 15321.36 50.20 53553.48 88888.00 2015-01-04 16:04:44.413 004 15321.33 50.14 53553.43 88888.00 2015-01-04 16:04:44.913 004 15321.27 50.04 53553.45 88888.00 2015-01-04 16:04:45.413 004 15321.20 49.97 53553.54 88888.00 2015-01-04 16:04:45.913 004 15321.17 49.93 53553.65 88888.00 2015-01-04 16:04:46.413 004 15321.14 49.91 53553.69 88888.00 2015-01-04 16:04:46.913 004 15321.08 49.86 53553.76 88888.00 2015-01-04 16:04:47.413 004 15321.00 49.77 53553.80 88888.00 2015-01-04 16:04:47.913 004 15320.92 49.72 53553.84 88888.00 2015-01-04 16:04:48.413 004 15320.85 49.67 53553.89 88888.00 2015-01-04 16:04:48.913 004 15320.73 49.55 53553.88 88888.00 2015-01-04 16:04:49.413 004 15320.55 49.54 53553.87 88888.00 2015-01-04 16:04:49.913 004 15320.36 49.60 53553.87 88888.00 2015-01-04 16:04:50.413 004 15320.21 49.59 53553.82 88888.00 2015-01-04 16:04:50.913 004 15320.03 49.62 53553.79 88888.00 2015-01-04 16:04:51.413 004 15319.90 49.64 53553.79 88888.00 2015-01-04 16:04:51.913 004 15319.87 49.65 53553.80 88888.00 2015-01-04 16:04:52.413 004 15319.88 49.63 53553.84 88888.00 2015-01-04 16:04:52.913 004 15319.89 49.64 53553.78 88888.00 2015-01-04 16:04:53.413 004 15319.93 49.65 53553.77 88888.00 2015-01-04 16:04:53.913 004 15319.99 49.71 53553.74 88888.00 2015-01-04 16:04:54.413 004 15320.05 49.75 53553.69 88888.00 2015-01-04 16:04:54.913 004 15320.09 49.81 53553.64 88888.00 2015-01-04 16:04:55.413 004 15320.15 49.83 53553.65 88888.00 2015-01-04 16:04:55.913 004 15320.26 49.78 53553.66 88888.00 2015-01-04 16:04:56.413 004 15320.37 49.78 53553.69 88888.00 2015-01-04 16:04:56.913 004 15320.44 49.78 53553.72 88888.00 2015-01-04 16:04:57.413 004 15320.47 49.74 53553.75 88888.00 2015-01-04 16:04:57.913 004 15320.47 49.66 53553.73 88888.00 2015-01-04 16:04:58.413 004 15320.51 49.58 53553.58 88888.00 2015-01-04 16:04:58.913 004 15320.39 49.51 53553.44 88888.00 2015-01-04 16:04:59.413 004 15320.23 49.49 53553.36 88888.00 2015-01-04 16:04:59.913 004 15320.08 49.51 53553.33 88888.00 2015-01-04 16:05:00.413 004 15319.94 49.56 53553.33 88888.00 2015-01-04 16:05:00.913 004 15319.84 49.60 53553.35 88888.00 2015-01-04 16:05:01.413 004 15319.82 49.68 53553.43 88888.00 2015-01-04 16:05:01.913 004 15319.80 49.78 53553.53 88888.00 2015-01-04 16:05:02.413 004 15319.69 49.90 53553.57 88888.00 2015-01-04 16:05:02.913 004 15319.64 49.97 53553.60 88888.00 2015-01-04 16:05:03.413 004 15319.53 50.01 53553.60 88888.00 2015-01-04 16:05:03.913 004 15319.33 50.03 53553.59 88888.00 2015-01-04 16:05:04.404 004 15319.11 50.07 53553.64 88888.00 2015-01-04 16:05:04.904 004 15318.75 50.06 53553.54 88888.00 2015-01-04 16:05:05.404 004 15318.56 50.00 53553.44 88888.00 2015-01-04 16:05:05.904 004 15318.45 49.99 53553.26 88888.00 2015-01-04 16:05:06.404 004 15318.39 49.97 53553.08 88888.00 2015-01-04 16:05:06.904 004 15318.38 49.88 53552.88 88888.00 2015-01-04 16:05:07.404 004 15318.44 49.77 53552.54 88888.00 2015-01-04 16:05:07.904 004 15318.61 49.69 53552.11 88888.00 2015-01-04 16:05:08.404 004 15318.76 49.59 53551.73 88888.00 2015-01-04 16:05:08.904 004 15318.84 49.55 53551.47 88888.00 2015-01-04 16:05:09.404 004 15318.82 49.56 53551.32 88888.00 2015-01-04 16:05:09.904 004 15318.72 49.65 53551.29 88888.00 2015-01-04 16:05:10.404 004 15318.63 49.71 53551.31 88888.00 2015-01-04 16:05:10.904 004 15318.53 49.67 53551.30 88888.00 2015-01-04 16:05:11.404 004 15318.40 49.67 53551.29 88888.00 2015-01-04 16:05:11.904 004 15318.29 49.59 53551.15 88888.00 2015-01-04 16:05:12.404 004 15318.10 49.49 53551.03 88888.00 2015-01-04 16:05:12.904 004 15317.86 49.41 53550.95 88888.00 2015-01-04 16:05:13.404 004 15317.74 49.34 53550.83 88888.00 2015-01-04 16:05:13.904 004 15317.74 49.26 53550.60 88888.00 2015-01-04 16:05:14.404 004 15317.74 49.23 53550.35 88888.00 2015-01-04 16:05:14.904 004 15317.68 49.14 53550.15 88888.00 2015-01-04 16:05:15.404 004 15317.61 49.02 53549.91 88888.00 2015-01-04 16:05:15.904 004 15317.53 48.89 53549.72 88888.00 2015-01-04 16:05:16.404 004 15317.41 48.77 53549.51 88888.00 2015-01-04 16:05:16.904 004 15317.27 48.71 53549.41 88888.00 2015-01-04 16:05:17.404 004 15317.02 48.61 53549.24 88888.00 2015-01-04 16:05:17.904 004 15316.77 48.47 53549.10 88888.00 2015-01-04 16:05:18.404 004 15316.63 48.37 53548.98 88888.00 2015-01-04 16:05:18.904 004 15316.47 48.29 53548.87 88888.00 2015-01-04 16:05:19.404 004 15316.35 48.13 53548.70 88888.00 2015-01-04 16:05:19.904 004 15316.29 48.04 53548.59 88888.00 2015-01-04 16:05:20.404 004 15316.13 48.01 53548.54 88888.00 2015-01-04 16:05:20.904 004 15316.02 48.01 53548.59 88888.00 2015-01-04 16:05:21.404 004 15315.93 48.04 53548.64 88888.00 2015-01-04 16:05:21.904 004 15315.83 48.03 53548.72 88888.00 2015-01-04 16:05:22.404 004 15315.84 48.11 53548.83 88888.00 2015-01-04 16:05:22.904 004 15315.80 48.18 53548.93 88888.00 2015-01-04 16:05:23.404 004 15315.80 48.13 53548.98 88888.00 2015-01-04 16:05:23.904 004 15315.89 48.11 53549.05 88888.00 2015-01-04 16:05:24.404 004 15315.85 48.13 53549.11 88888.00 2015-01-04 16:05:24.904 004 15315.81 48.17 53549.09 88888.00 2015-01-04 16:05:25.404 004 15315.87 48.24 53549.16 88888.00 2015-01-04 16:05:25.904 004 15315.90 48.26 53549.18 88888.00 2015-01-04 16:05:26.404 004 15315.90 48.25 53549.15 88888.00 2015-01-04 16:05:26.904 004 15315.85 48.25 53549.19 88888.00 2015-01-04 16:05:27.404 004 15315.68 48.26 53549.25 88888.00 2015-01-04 16:05:27.904 004 15315.56 48.22 53549.34 88888.00 2015-01-04 16:05:28.404 004 15315.47 48.26 53549.45 88888.00 2015-01-04 16:05:28.904 004 15315.33 48.22 53549.52 88888.00 2015-01-04 16:05:29.404 004 15315.14 48.24 53549.52 88888.00 2015-01-04 16:05:29.904 004 15314.97 48.27 53549.63 88888.00 2015-01-04 16:05:30.404 004 15314.92 48.19 53549.71 88888.00 2015-01-04 16:05:30.904 004 15314.87 48.07 53549.69 88888.00 2015-01-04 16:05:31.404 004 15314.83 47.96 53549.69 88888.00 2015-01-04 16:05:31.904 004 15314.83 47.90 53549.64 88888.00 2015-01-04 16:05:32.404 004 15314.84 47.81 53549.50 88888.00 2015-01-04 16:05:32.904 004 15314.88 47.68 53549.42 88888.00 2015-01-04 16:05:33.404 004 15314.87 47.56 53549.35 88888.00 2015-01-04 16:05:33.904 004 15314.79 47.48 53549.33 88888.00 2015-01-04 16:05:34.404 004 15314.65 47.39 53549.23 88888.00 2015-01-04 16:05:34.904 004 15314.56 47.32 53549.12 88888.00 2015-01-04 16:05:35.404 004 15314.43 47.23 53549.00 88888.00 2015-01-04 16:05:35.904 004 15314.33 47.12 53548.89 88888.00 2015-01-04 16:05:36.404 004 15314.13 47.00 53548.78 88888.00 2015-01-04 16:05:36.904 004 15314.02 46.91 53548.58 88888.00 2015-01-04 16:05:37.404 004 15313.87 46.81 53548.42 88888.00 2015-01-04 16:05:37.904 004 15313.68 46.71 53548.28 88888.00 2015-01-04 16:05:38.404 004 15313.61 46.63 53548.08 88888.00 2015-01-04 16:05:38.904 004 15313.48 46.49 53547.91 88888.00 2015-01-04 16:05:39.404 004 15313.40 46.38 53547.79 88888.00 2015-01-04 16:05:39.904 004 15313.37 46.20 53547.63 88888.00 2015-01-04 16:05:40.404 004 15313.36 45.97 53547.42 88888.00 2015-01-04 16:05:40.904 004 15313.31 45.85 53547.24 88888.00 2015-01-04 16:05:41.404 004 15313.27 45.71 53547.07 88888.00 2015-01-04 16:05:41.904 004 15313.27 45.56 53546.88 88888.00 2015-01-04 16:05:42.404 004 15313.29 45.39 53546.68 88888.00 2015-01-04 16:05:42.904 004 15313.32 45.22 53546.52 88888.00 2015-01-04 16:05:43.404 004 15313.28 45.11 53546.40 88888.00 2015-01-04 16:05:43.904 004 15313.23 45.01 53546.24 88888.00 2015-01-04 16:05:44.404 004 15313.14 44.83 53546.11 88888.00 2015-01-04 16:05:44.904 004 15313.05 44.67 53546.02 88888.00 2015-01-04 16:05:45.404 004 15312.94 44.56 53545.94 88888.00 2015-01-04 16:05:45.904 004 15312.91 44.44 53545.86 88888.00 2015-01-04 16:05:46.404 004 15312.88 44.35 53545.79 88888.00 2015-01-04 16:05:46.904 004 15312.83 44.26 53545.75 88888.00 2015-01-04 16:05:47.404 004 15312.80 44.19 53545.76 88888.00 2015-01-04 16:05:47.904 004 15312.80 44.12 53545.80 88888.00 2015-01-04 16:05:48.404 004 15312.76 44.01 53545.82 88888.00 2015-01-04 16:05:48.904 004 15312.83 43.84 53545.80 88888.00 2015-01-04 16:05:49.404 004 15312.84 43.62 53545.76 88888.00 2015-01-04 16:05:49.904 004 15312.92 43.52 53545.71 88888.00 2015-01-04 16:05:50.404 004 15312.96 43.49 53545.68 88888.00 2015-01-04 16:05:50.904 004 15313.00 43.49 53545.72 88888.00 2015-01-04 16:05:51.404 004 15312.96 43.44 53545.72 88888.00 2015-01-04 16:05:51.904 004 15312.98 43.35 53545.73 88888.00 2015-01-04 16:05:52.404 004 15313.01 43.29 53545.81 88888.00 2015-01-04 16:05:52.904 004 15313.10 43.21 53545.91 88888.00 2015-01-04 16:05:53.404 004 15313.16 43.14 53545.98 88888.00 2015-01-04 16:05:53.904 004 15313.14 42.99 53545.98 88888.00 2015-01-04 16:05:54.404 004 15313.04 42.89 53545.98 88888.00 2015-01-04 16:05:54.904 004 15312.95 42.80 53546.05 88888.00 2015-01-04 16:05:55.404 004 15312.84 42.77 53546.05 88888.00 2015-01-04 16:05:55.904 004 15312.71 42.74 53546.08 88888.00 2015-01-04 16:05:56.404 004 15312.56 42.67 53546.07 88888.00 2015-01-04 16:05:56.904 004 15312.42 42.60 53546.03 88888.00 2015-01-04 16:05:57.404 004 15312.34 42.55 53546.06 88888.00 2015-01-04 16:05:57.904 004 15312.22 42.50 53546.05 88888.00 2015-01-04 16:05:58.404 004 15312.17 42.43 53546.13 88888.00 2015-01-04 16:05:58.904 004 15312.17 42.38 53546.23 88888.00 2015-01-04 16:05:59.404 004 15312.17 42.34 53546.31 88888.00 2015-01-04 16:05:59.904 004 15312.13 42.32 53546.34 88888.00 2015-01-04 16:06:00.404 004 15312.16 42.34 53546.38 88888.00 2015-01-04 16:06:00.904 004 15312.26 42.23 53546.39 88888.00 2015-01-04 16:06:01.404 004 15312.37 42.13 53546.37 88888.00 2015-01-04 16:06:01.904 004 15312.53 42.07 53546.27 88888.00 2015-01-04 16:06:02.404 004 15312.58 41.99 53546.19 88888.00 2015-01-04 16:06:02.904 004 15312.58 41.90 53546.13 88888.00 2015-01-04 16:06:03.404 004 15312.55 41.78 53546.06 88888.00 2015-01-04 16:06:03.904 004 15312.51 41.70 53546.07 88888.00 2015-01-04 16:06:04.404 004 15312.44 41.61 53546.07 88888.00 2015-01-04 16:06:04.904 004 15312.41 41.60 53546.13 88888.00 2015-01-04 16:06:05.404 004 15312.34 41.58 53546.17 88888.00 2015-01-04 16:06:05.904 004 15312.38 41.45 53546.30 88888.00 2015-01-04 16:06:06.404 004 15312.47 41.44 53546.38 88888.00 2015-01-04 16:06:06.904 004 15312.74 41.52 53546.39 88888.00 2015-01-04 16:06:07.404 004 15313.03 41.51 53546.32 88888.00 2015-01-04 16:06:07.904 004 15313.21 41.45 53546.23 88888.00 2015-01-04 16:06:08.404 004 15313.29 41.30 53546.17 88888.00 2015-01-04 16:06:08.904 004 15313.40 41.15 53546.11 88888.00 2015-01-04 16:06:09.404 004 15313.48 41.02 53546.09 88888.00 2015-01-04 16:06:09.904 004 15313.45 40.93 53546.09 88888.00 2015-01-04 16:06:10.404 004 15313.45 40.78 53546.12 88888.00 2015-01-04 16:06:10.904 004 15313.39 40.70 53546.16 88888.00 2015-01-04 16:06:11.404 004 15313.31 40.59 53546.21 88888.00 2015-01-04 16:06:11.904 004 15313.18 40.49 53546.27 88888.00 2015-01-04 16:06:12.404 004 15313.09 40.33 53546.32 88888.00 2015-01-04 16:06:12.904 004 15312.97 40.25 53546.37 88888.00 2015-01-04 16:06:13.404 004 15312.85 40.15 53546.37 88888.00 2015-01-04 16:06:13.904 004 15312.79 40.06 53546.44 88888.00 2015-01-04 16:06:14.404 004 15312.71 40.04 53546.56 88888.00 2015-01-04 16:06:14.904 004 15312.67 40.09 53546.68 88888.00 2015-01-04 16:06:15.404 004 15312.60 40.06 53546.85 88888.00 2015-01-04 16:06:15.904 004 15312.46 39.98 53547.04 88888.00 2015-01-04 16:06:16.404 004 15312.39 39.94 53547.25 88888.00 2015-01-04 16:06:16.904 004 15312.39 39.84 53547.35 88888.00 2015-01-04 16:06:17.404 004 15312.46 39.69 53547.44 88888.00 2015-01-04 16:06:17.904 004 15312.44 39.51 53547.54 88888.00 2015-01-04 16:06:18.404 004 15312.41 39.31 53547.63 88888.00 2015-01-04 16:06:18.904 004 15312.33 39.14 53547.68 88888.00 2015-01-04 16:06:19.404 004 15312.26 38.97 53547.78 88888.00 2015-01-04 16:06:19.904 004 15312.30 38.73 53547.84 88888.00 2015-01-04 16:06:20.404 004 15312.31 38.52 53547.80 88888.00 2015-01-04 16:06:20.904 004 15312.31 38.34 53547.74 88888.00 2015-01-04 16:06:21.404 004 15312.26 38.15 53547.77 88888.00 2015-01-04 16:06:21.904 004 15312.20 37.99 53547.80 88888.00 2015-01-04 16:06:22.404 004 15312.12 37.89 53547.84 88888.00 2015-01-04 16:06:22.904 004 15311.97 37.80 53547.91 88888.00 2015-01-04 16:06:23.404 004 15311.92 37.71 53548.04 88888.00 2015-01-04 16:06:23.904 004 15311.83 37.56 53548.15 88888.00 2015-01-04 16:06:24.404 004 15311.68 37.40 53548.23 88888.00 2015-01-04 16:06:24.904 004 15311.53 37.28 53548.32 88888.00 2015-01-04 16:06:25.404 004 15311.42 37.16 53548.43 88888.00 2015-01-04 16:06:25.904 004 15311.44 37.04 53548.58 88888.00 2015-01-04 16:06:26.404 004 15311.55 36.93 53548.66 88888.00 2015-01-04 16:06:26.904 004 15311.75 36.81 53548.71 88888.00 2015-01-04 16:06:27.404 004 15311.84 36.69 53548.68 88888.00 2015-01-04 16:06:27.904 004 15311.83 36.50 53548.71 88888.00 2015-01-04 16:06:28.404 004 15311.69 36.34 53548.70 88888.00 2015-01-04 16:06:28.904 004 15311.44 36.21 53548.83 88888.00 2015-01-04 16:06:29.404 004 15311.16 36.12 53548.94 88888.00 2015-01-04 16:06:29.904 004 15310.88 36.01 53549.06 88888.00 2015-01-04 16:06:30.404 004 15310.63 35.90 53549.20 88888.00 2015-01-04 16:06:30.904 004 15310.39 35.74 53549.35 88888.00 2015-01-04 16:06:31.404 004 15310.15 35.65 53549.44 88888.00 2015-01-04 16:06:31.904 004 15309.93 35.49 53549.59 88888.00 2015-01-04 16:06:32.404 004 15309.78 35.36 53549.82 88888.00 2015-01-04 16:06:32.904 004 15309.61 35.21 53549.97 88888.00 2015-01-04 16:06:33.404 004 15309.42 35.08 53550.07 88888.00 2015-01-04 16:06:33.904 004 15309.27 34.97 53550.14 88888.00 2015-01-04 16:06:34.404 004 15309.16 34.85 53550.25 88888.00 2015-01-04 16:06:34.904 004 15309.11 34.72 53550.35 88888.00 2015-01-04 16:06:35.404 004 15309.07 34.64 53550.41 88888.00 2015-01-04 16:06:35.904 004 15309.11 34.54 53550.52 88888.00 2015-01-04 16:06:36.404 004 15309.17 34.39 53550.61 88888.00 2015-01-04 16:06:36.904 004 15309.25 34.27 53550.62 88888.00 2015-01-04 16:06:37.404 004 15309.32 34.10 53550.59 88888.00 2015-01-04 16:06:37.904 004 15309.33 33.94 53550.60 88888.00 2015-01-04 16:06:38.404 004 15309.25 33.83 53550.61 88888.00 2015-01-04 16:06:38.904 004 15309.17 33.69 53550.59 88888.00 2015-01-04 16:06:39.404 004 15309.04 33.60 53550.60 88888.00 2015-01-04 16:06:39.904 004 15308.89 33.55 53550.64 88888.00 2015-01-04 16:06:40.404 004 15308.79 33.55 53550.73 88888.00 2015-01-04 16:06:40.904 004 15308.64 33.52 53550.85 88888.00 2015-01-04 16:06:41.404 004 15308.50 33.49 53550.98 88888.00 2015-01-04 16:06:41.904 004 15308.34 33.47 53551.11 88888.00 2015-01-04 16:06:42.404 004 15308.22 33.43 53551.24 88888.00 2015-01-04 16:06:42.904 004 15308.08 33.46 53551.41 88888.00 2015-01-04 16:06:43.404 004 15307.98 33.41 53551.53 88888.00 2015-01-04 16:06:43.904 004 15307.87 33.34 53551.66 88888.00 2015-01-04 16:06:44.404 004 15307.82 33.27 53551.73 88888.00 2015-01-04 16:06:44.904 004 15307.78 33.21 53551.82 88888.00 2015-01-04 16:06:45.404 004 15307.69 33.23 53551.93 88888.00 2015-01-04 16:06:45.904 004 15307.56 33.25 53552.03 88888.00 2015-01-04 16:06:46.404 004 15307.53 33.32 53552.12 88888.00 2015-01-04 16:06:46.904 004 15307.51 33.39 53552.16 88888.00 2015-01-04 16:06:47.404 004 15307.54 33.37 53552.21 88888.00 2015-01-04 16:06:47.904 004 15307.56 33.29 53552.23 88888.00 2015-01-04 16:06:48.404 004 15307.63 33.29 53552.22 88888.00 2015-01-04 16:06:48.904 004 15307.72 33.29 53552.26 88888.00 2015-01-04 16:06:49.404 004 15307.81 33.29 53552.25 88888.00 2015-01-04 16:06:49.904 004 15307.95 33.27 53552.23 88888.00 2015-01-04 16:06:50.404 004 15308.07 33.25 53552.21 88888.00 2015-01-04 16:06:50.904 004 15308.16 33.26 53552.19 88888.00 2015-01-04 16:06:51.404 004 15308.26 33.25 53552.19 88888.00 2015-01-04 16:06:51.904 004 15308.34 33.23 53552.19 88888.00 2015-01-04 16:06:52.404 004 15308.37 33.17 53552.24 88888.00 2015-01-04 16:06:52.904 004 15308.36 33.15 53552.28 88888.00 2015-01-04 16:06:53.404 004 15308.28 33.18 53552.31 88888.00 2015-01-04 16:06:53.904 004 15308.19 33.27 53552.41 88888.00 2015-01-04 16:06:54.404 004 15308.15 33.31 53552.49 88888.00 2015-01-04 16:06:54.904 004 15308.09 33.29 53552.53 88888.00 2015-01-04 16:06:55.404 004 15308.08 33.34 53552.58 88888.00 2015-01-04 16:06:55.904 004 15308.09 33.41 53552.69 88888.00 2015-01-04 16:06:56.404 004 15308.07 33.42 53552.85 88888.00 2015-01-04 16:06:56.904 004 15308.06 33.42 53552.95 88888.00 2015-01-04 16:06:57.404 004 15308.05 33.41 53553.03 88888.00 2015-01-04 16:06:57.904 004 15308.06 33.46 53553.07 88888.00 2015-01-04 16:06:58.404 004 15308.19 33.39 53553.08 88888.00 2015-01-04 16:06:58.904 004 15308.32 33.31 53553.10 88888.00 2015-01-04 16:06:59.404 004 15308.40 33.29 53553.04 88888.00 2015-01-04 16:06:59.904 004 15308.41 33.26 53552.96 88888.00 2015-01-04 16:07:00.404 004 15308.36 33.26 53553.04 88888.00 2015-01-04 16:07:00.904 004 15308.31 33.34 53553.06 88888.00 2015-01-04 16:07:01.404 004 15308.22 33.41 53553.12 88888.00 2015-01-04 16:07:01.904 004 15308.17 33.49 53553.24 88888.00 2015-01-04 16:07:02.404 004 15308.17 33.61 53553.33 88888.00 2015-01-04 16:07:02.904 004 15308.17 33.78 53553.43 88888.00 2015-01-04 16:07:03.404 004 15308.21 33.91 53553.63 88888.00 2015-01-04 16:07:03.904 004 15308.25 33.94 53553.73 88888.00 2015-01-04 16:07:04.404 004 15308.28 34.02 53553.85 88888.00 2015-01-04 16:07:04.904 004 15308.34 34.07 53553.97 88888.00 2015-01-04 16:07:05.404 004 15308.48 34.10 53554.08 88888.00 2015-01-04 16:07:05.904 004 15308.54 34.11 53554.13 88888.00 2015-01-04 16:07:06.404 004 15308.57 34.15 53554.18 88888.00 2015-01-04 16:07:06.904 004 15308.57 34.20 53554.22 88888.00 2015-01-04 16:07:07.404 004 15308.59 34.28 53554.23 88888.00 2015-01-04 16:07:07.904 004 15308.54 34.35 53554.26 88888.00 2015-01-04 16:07:08.404 004 15308.43 34.37 53554.30 88888.00 2015-01-04 16:07:08.904 004 15308.23 34.37 53554.29 88888.00 2015-01-04 16:07:09.404 004 15308.03 34.43 53554.28 88888.00 2015-01-04 16:07:09.904 004 15307.86 34.48 53554.37 88888.00 2015-01-04 16:07:10.404 004 15307.67 34.48 53554.44 88888.00 2015-01-04 16:07:10.904 004 15307.58 34.50 53554.50 88888.00 2015-01-04 16:07:11.404 004 15307.51 34.48 53554.59 88888.00 2015-01-04 16:07:11.904 004 15307.43 34.44 53554.74 88888.00 2015-01-04 16:07:12.404 004 15307.39 34.47 53554.84 88888.00 2015-01-04 16:07:12.904 004 15307.43 34.54 53554.85 88888.00 2015-01-04 16:07:13.404 004 15307.43 34.55 53554.92 88888.00 2015-01-04 16:07:13.904 004 15307.42 34.56 53554.98 88888.00 2015-01-04 16:07:14.404 004 15307.37 34.56 53555.11 88888.00 2015-01-04 16:07:14.904 004 15307.33 34.52 53555.19 88888.00 2015-01-04 16:07:15.404 004 15307.28 34.54 53555.27 88888.00 2015-01-04 16:07:15.904 004 15307.24 34.54 53555.30 88888.00 2015-01-04 16:07:16.404 004 15307.17 34.52 53555.35 88888.00 2015-01-04 16:07:16.904 004 15307.09 34.53 53555.39 88888.00 2015-01-04 16:07:17.404 004 15307.01 34.60 53555.44 88888.00 2015-01-04 16:07:17.904 004 15307.01 34.67 53555.51 88888.00 2015-01-04 16:07:18.404 004 15307.03 34.68 53555.63 88888.00 2015-01-04 16:07:18.904 004 15307.06 34.67 53555.72 88888.00 2015-01-04 16:07:19.404 004 15307.04 34.69 53555.81 88888.00 2015-01-04 16:07:19.904 004 15307.06 34.72 53555.81 88888.00 2015-01-04 16:07:20.404 004 15307.13 34.81 53555.89 88888.00 2015-01-04 16:07:20.904 004 15307.16 34.84 53555.90 88888.00 2015-01-04 16:07:21.404 004 15307.19 34.86 53555.93 88888.00 2015-01-04 16:07:21.904 004 15307.22 34.90 53555.99 88888.00 2015-01-04 16:07:22.404 004 15307.18 34.96 53555.91 88888.00 2015-01-04 16:07:22.904 004 15307.17 35.02 53555.90 88888.00 2015-01-04 16:07:23.404 004 15307.14 35.10 53555.92 88888.00 2015-01-04 16:07:23.904 004 15307.08 35.16 53555.95 88888.00 2015-01-04 16:07:24.404 004 15306.99 35.24 53555.99 88888.00 2015-01-04 16:07:24.904 004 15306.86 35.31 53555.98 88888.00 2015-01-04 16:07:25.404 004 15306.71 35.36 53556.02 88888.00 2015-01-04 16:07:25.904 004 15306.61 35.40 53556.04 88888.00 2015-01-04 16:07:26.404 004 15306.54 35.47 53556.08 88888.00 2015-01-04 16:07:26.904 004 15306.51 35.47 53556.09 88888.00 2015-01-04 16:07:27.404 004 15306.54 35.53 53556.10 88888.00 2015-01-04 16:07:27.904 004 15306.56 35.62 53556.08 88888.00 2015-01-04 16:07:28.404 004 15306.59 35.67 53556.01 88888.00 2015-01-04 16:07:28.904 004 15306.59 35.66 53555.98 88888.00 2015-01-04 16:07:29.404 004 15306.61 35.67 53555.90 88888.00 2015-01-04 16:07:29.904 004 15306.62 35.66 53555.87 88888.00 2015-01-04 16:07:30.404 004 15306.58 35.58 53555.75 88888.00 2015-01-04 16:07:30.904 004 15306.55 35.54 53555.63 88888.00 2015-01-04 16:07:31.404 004 15306.52 35.43 53555.58 88888.00 2015-01-04 16:07:31.904 004 15306.41 35.37 53555.53 88888.00 2015-01-04 16:07:32.404 004 15306.27 35.24 53555.47 88888.00 2015-01-04 16:07:32.904 004 15306.22 35.13 53555.46 88888.00 2015-01-04 16:07:33.404 004 15306.14 35.06 53555.40 88888.00 2015-01-04 16:07:33.904 004 15306.02 34.97 53555.35 88888.00 2015-01-04 16:07:34.404 004 15305.95 34.84 53555.23 88888.00 2015-01-04 16:07:34.904 004 15305.83 34.69 53555.14 88888.00 2015-01-04 16:07:35.404 004 15305.75 34.79 53555.19 88888.00 2015-01-04 16:07:35.904 004 15305.68 34.80 53555.17 88888.00 2015-01-04 16:07:36.404 004 15305.53 34.81 53555.24 88888.00 2015-01-04 16:07:36.904 004 15305.30 34.91 53555.36 88888.00 2015-01-04 16:07:37.404 004 15305.07 35.02 53555.44 88888.00 2015-01-04 16:07:37.904 004 15304.89 35.05 53555.55 88888.00 2015-01-04 16:07:38.404 004 15304.66 35.10 53555.65 88888.00 2015-01-04 16:07:38.904 004 15304.37 35.07 53555.68 88888.00 2015-01-04 16:07:39.404 004 15304.16 34.96 53555.73 88888.00 2015-01-04 16:07:39.904 004 15303.85 34.84 53555.80 88888.00 2015-01-04 16:07:40.404 004 15303.63 34.70 53555.90 88888.00 2015-01-04 16:07:40.904 004 15303.51 34.61 53555.91 88888.00 2015-01-04 16:07:41.404 004 15303.35 34.55 53555.96 88888.00 2015-01-04 16:07:41.904 004 15303.19 34.54 53556.05 88888.00 2015-01-04 16:07:42.404 004 15303.03 34.56 53556.14 88888.00 2015-01-04 16:07:42.904 004 15302.96 34.59 53556.19 88888.00 2015-01-04 16:07:43.404 004 15302.89 34.63 53556.27 88888.00 2015-01-04 16:07:43.904 004 15302.89 34.69 53556.37 88888.00 2015-01-04 16:07:44.404 004 15302.84 34.73 53556.44 88888.00 2015-01-04 16:07:44.904 004 15302.78 34.76 53556.49 88888.00 2015-01-04 16:07:45.404 004 15302.66 34.76 53556.62 88888.00 2015-01-04 16:07:45.904 004 15302.57 34.76 53556.74 88888.00 2015-01-04 16:07:46.404 004 15302.49 34.71 53556.86 88888.00 2015-01-04 16:07:46.904 004 15302.44 34.65 53557.00 88888.00 2015-01-04 16:07:47.404 004 15302.35 34.63 53557.13 88888.00 2015-01-04 16:07:47.904 004 15302.19 34.60 53557.22 88888.00 2015-01-04 16:07:48.404 004 15302.04 34.56 53557.27 88888.00 2015-01-04 16:07:48.904 004 15301.91 34.54 53557.31 88888.00 2015-01-04 16:07:49.404 004 15301.81 34.47 53557.46 88888.00 2015-01-04 16:07:49.904 004 15301.68 34.43 53557.54 88888.00 2015-01-04 16:07:50.404 004 15301.52 34.41 53557.63 88888.00 2015-01-04 16:07:50.904 004 15301.35 34.41 53557.76 88888.00 2015-01-04 16:07:51.404 004 15301.19 34.37 53557.90 88888.00 2015-01-04 16:07:51.904 004 15301.05 34.36 53558.03 88888.00 2015-01-04 16:07:52.404 004 15300.98 34.36 53558.13 88888.00 2015-01-04 16:07:52.904 004 15301.07 34.32 53558.18 88888.00 2015-01-04 16:07:53.404 004 15301.08 34.26 53558.25 88888.00 2015-01-04 16:07:53.904 004 15300.99 34.20 53558.27 88888.00 2015-01-04 16:07:54.404 004 15300.86 34.15 53558.23 88888.00 2015-01-04 16:07:54.904 004 15300.75 34.08 53558.23 88888.00 2015-01-04 16:07:55.404 004 15300.59 33.99 53558.26 88888.00 2015-01-04 16:07:55.904 004 15300.45 33.86 53558.26 88888.00 2015-01-04 16:07:56.404 004 15300.35 33.73 53558.26 88888.00 2015-01-04 16:07:56.904 004 15300.26 33.66 53558.30 88888.00 2015-01-04 16:07:57.404 004 15300.22 33.64 53558.33 88888.00 2015-01-04 16:07:57.904 004 15300.27 33.64 53558.37 88888.00 2015-01-04 16:07:58.404 004 15300.37 33.69 53558.47 88888.00 2015-01-04 16:07:58.904 004 15300.50 33.70 53558.54 88888.00 2015-01-04 16:07:59.404 004 15300.61 33.69 53558.56 88888.00 2015-01-04 16:07:59.904 004 15300.67 33.63 53558.58 88888.00 2015-01-04 16:08:00.404 004 15300.67 33.57 53558.63 88888.00 2015-01-04 16:08:00.904 004 15300.64 33.50 53558.72 88888.00 2015-01-04 16:08:01.404 004 15300.62 33.38 53558.79 88888.00 2015-01-04 16:08:01.904 004 15300.59 33.25 53558.78 88888.00 2015-01-04 16:08:02.404 004 15300.57 33.17 53558.81 88888.00 2015-01-04 16:08:02.904 004 15300.47 33.13 53558.84 88888.00 2015-01-04 16:08:03.404 004 15300.43 33.13 53558.88 88888.00 2015-01-04 16:08:03.904 004 15300.50 33.13 53559.06 88888.00 2015-01-04 16:08:04.404 004 15300.61 33.05 53559.18 88888.00 2015-01-04 16:08:04.904 004 15300.66 33.00 53559.32 88888.00 2015-01-04 16:08:05.404 004 15300.72 32.92 53559.38 88888.00 2015-01-04 16:08:05.904 004 15300.74 32.84 53559.40 88888.00 2015-01-04 16:08:06.404 004 15300.79 32.78 53559.46 88888.00 2015-01-04 16:08:06.904 004 15300.81 32.66 53559.50 88888.00 2015-01-04 16:08:07.404 004 15300.82 32.55 53559.62 88888.00 2015-01-04 16:08:07.904 004 15300.85 32.49 53559.75 88888.00 2015-01-04 16:08:08.404 004 15300.92 32.40 53559.87 88888.00 2015-01-04 16:08:08.904 004 15300.95 32.31 53559.99 88888.00 2015-01-04 16:08:09.404 004 15300.94 32.19 53560.08 88888.00 2015-01-04 16:08:09.904 004 15301.00 32.04 53560.13 88888.00 2015-01-04 16:08:10.404 004 15301.05 31.90 53560.16 88888.00 2015-01-04 16:08:10.904 004 15301.18 31.76 53560.18 88888.00 2015-01-04 16:08:11.404 004 15301.21 31.65 53560.22 88888.00 2015-01-04 16:08:11.904 004 15301.26 31.52 53560.27 88888.00 2015-01-04 16:08:12.404 004 15301.27 31.35 53560.35 88888.00 2015-01-04 16:08:12.904 004 15301.18 31.24 53560.39 88888.00 2015-01-04 16:08:13.404 004 15301.08 31.11 53560.49 88888.00 2015-01-04 16:08:13.904 004 15301.01 30.98 53560.53 88888.00 2015-01-04 16:08:14.404 004 15301.01 30.79 53560.58 88888.00 2015-01-04 16:08:14.904 004 15300.99 30.66 53560.70 88888.00 2015-01-04 16:08:15.404 004 15300.95 30.54 53560.77 88888.00 2015-01-04 16:08:15.904 004 15300.88 30.40 53560.78 88888.00 2015-01-04 16:08:16.404 004 15300.88 30.30 53560.74 88888.00 2015-01-04 16:08:16.904 004 15300.79 30.16 53560.77 88888.00 2015-01-04 16:08:17.404 004 15300.73 29.97 53560.75 88888.00 2015-01-04 16:08:17.904 004 15300.67 29.78 53560.65 88888.00 2015-01-04 16:08:18.404 004 15300.64 29.57 53560.62 88888.00 2015-01-04 16:08:18.904 004 15300.56 29.41 53560.62 88888.00 2015-01-04 16:08:19.404 004 15300.49 29.26 53560.71 88888.00 2015-01-04 16:08:19.904 004 15300.50 29.09 53560.85 88888.00 2015-01-04 16:08:20.404 004 15300.46 28.92 53560.92 88888.00 2015-01-04 16:08:20.904 004 15300.26 28.75 53561.01 88888.00 2015-01-04 16:08:21.404 004 15300.13 28.55 53561.14 88888.00 2015-01-04 16:08:21.904 004 15300.04 28.34 53561.29 88888.00 2015-01-04 16:08:22.404 004 15299.94 28.20 53561.39 88888.00 2015-01-04 16:08:22.904 004 15299.78 28.05 53561.53 88888.00 2015-01-04 16:08:23.404 004 15299.66 27.93 53561.68 88888.00 2015-01-04 16:08:23.904 004 15299.51 27.80 53561.76 88888.00 2015-01-04 16:08:24.404 004 15299.39 27.71 53561.84 88888.00 2015-01-04 16:08:24.904 004 15299.26 27.58 53561.99 88888.00 2015-01-04 16:08:25.404 004 15299.17 27.46 53562.21 88888.00 2015-01-04 16:08:25.904 004 15299.09 27.37 53562.32 88888.00 2015-01-04 16:08:26.404 004 15299.03 27.25 53562.43 88888.00 2015-01-04 16:08:26.904 004 15298.95 27.10 53562.59 88888.00 2015-01-04 16:08:27.404 004 15298.87 26.98 53562.71 88888.00 2015-01-04 16:08:27.904 004 15298.79 26.82 53562.80 88888.00 2015-01-04 16:08:28.404 004 15298.76 26.60 53562.90 88888.00 2015-01-04 16:08:28.904 004 15298.71 26.42 53563.05 88888.00 2015-01-04 16:08:29.404 004 15298.64 26.27 53563.17 88888.00 2015-01-04 16:08:29.904 004 15298.57 26.17 53563.32 88888.00 2015-01-04 16:08:30.404 004 15298.54 26.03 53563.40 88888.00 2015-01-04 16:08:30.904 004 15298.48 25.86 53563.56 88888.00 2015-01-04 16:08:31.404 004 15298.31 25.72 53563.64 88888.00 2015-01-04 16:08:31.904 004 15298.10 25.58 53563.78 88888.00 2015-01-04 16:08:32.404 004 15297.94 25.44 53563.86 88888.00 2015-01-04 16:08:32.904 004 15297.85 25.30 53563.98 88888.00 2015-01-04 16:08:33.404 004 15297.68 25.26 53564.10 88888.00 2015-01-04 16:08:33.904 004 15297.52 25.17 53564.25 88888.00 2015-01-04 16:08:34.404 004 15297.34 25.08 53564.39 88888.00 2015-01-04 16:08:34.904 004 15297.21 25.02 53564.52 88888.00 2015-01-04 16:08:35.404 004 15297.14 24.97 53564.67 88888.00 2015-01-04 16:08:35.904 004 15297.12 24.88 53564.82 88888.00 2015-01-04 16:08:36.404 004 15297.09 24.77 53564.86 88888.00 2015-01-04 16:08:36.904 004 15297.01 24.70 53564.95 88888.00 2015-01-04 16:08:37.404 004 15296.93 24.68 53565.04 88888.00 2015-01-04 16:08:37.904 004 15296.89 24.60 53565.14 88888.00 2015-01-04 16:08:38.404 004 15296.80 24.54 53565.19 88888.00 2015-01-04 16:08:38.904 004 15296.74 24.54 53565.22 88888.00 2015-01-04 16:08:39.404 004 15296.76 24.59 53565.27 88888.00 2015-01-04 16:08:39.904 004 15296.73 24.53 53565.33 88888.00 2015-01-04 16:08:40.404 004 15296.69 24.41 53565.41 88888.00 2015-01-04 16:08:40.904 004 15296.68 24.30 53565.54 88888.00 2015-01-04 16:08:41.404 004 15296.65 24.19 53565.60 88888.00 2015-01-04 16:08:41.904 004 15296.64 24.16 53565.65 88888.00 2015-01-04 16:08:42.404 004 15296.62 24.10 53565.65 88888.00 2015-01-04 16:08:42.904 004 15296.55 24.11 53565.71 88888.00 2015-01-04 16:08:43.404 004 15296.51 24.07 53565.71 88888.00 2015-01-04 16:08:43.904 004 15296.42 24.04 53565.66 88888.00 2015-01-04 16:08:44.404 004 15296.28 23.98 53565.65 88888.00 2015-01-04 16:08:44.904 004 15296.16 23.93 53565.67 88888.00 2015-01-04 16:08:45.404 004 15296.11 23.95 53565.67 88888.00 2015-01-04 16:08:45.904 004 15296.14 23.96 53565.75 88888.00 2015-01-04 16:08:46.404 004 15296.14 24.01 53565.84 88888.00 2015-01-04 16:08:46.904 004 15296.20 24.01 53565.94 88888.00 2015-01-04 16:08:47.404 004 15296.24 24.06 53565.97 88888.00 2015-01-04 16:08:47.904 004 15296.21 24.13 53565.94 88888.00 2015-01-04 16:08:48.404 004 15296.18 24.13 53565.97 88888.00 2015-01-04 16:08:48.904 004 15296.12 24.05 53566.03 88888.00 2015-01-04 16:08:49.404 004 15296.04 24.02 53566.15 88888.00 2015-01-04 16:08:49.904 004 15295.94 24.01 53566.24 88888.00 2015-01-04 16:08:50.404 004 15295.86 24.05 53566.34 88888.00 2015-01-04 16:08:50.904 004 15295.78 24.01 53566.36 88888.00 2015-01-04 16:08:51.404 004 15295.67 24.02 53566.45 88888.00 2015-01-04 16:08:51.904 004 15295.58 24.02 53566.57 88888.00 2015-01-04 16:08:52.404 004 15295.47 24.09 53566.76 88888.00 2015-01-04 16:08:52.904 004 15295.33 24.11 53566.93 88888.00 2015-01-04 16:08:53.404 004 15295.17 24.06 53567.07 88888.00 2015-01-04 16:08:53.904 004 15295.01 24.05 53567.15 88888.00 2015-01-04 16:08:54.404 004 15294.89 24.06 53567.24 88888.00 2015-01-04 16:08:54.904 004 15294.81 24.09 53567.37 88888.00 2015-01-04 16:08:55.404 004 15294.74 24.16 53567.41 88888.00 2015-01-04 16:08:55.904 004 15294.63 24.19 53567.49 88888.00 2015-01-04 16:08:56.404 004 15294.63 24.23 53567.60 88888.00 2015-01-04 16:08:56.904 004 15294.60 24.26 53567.69 88888.00 2015-01-04 16:08:57.404 004 15294.53 24.28 53567.78 88888.00 2015-01-04 16:08:57.904 004 15294.44 24.32 53567.93 88888.00 2015-01-04 16:08:58.404 004 15294.47 24.33 53568.00 88888.00 2015-01-04 16:08:58.904 004 15294.47 24.34 53568.06 88888.00 2015-01-04 16:08:59.404 004 15294.47 24.37 53568.15 88888.00 2015-01-04 16:08:59.904 004 15294.48 24.43 53568.17 88888.00 2015-01-04 16:09:00.404 004 15294.45 24.45 53568.25 88888.00 2015-01-04 16:09:00.904 004 15294.43 24.45 53568.34 88888.00 2015-01-04 16:09:01.404 004 15294.41 24.44 53568.34 88888.00 2015-01-04 16:09:01.904 004 15294.30 24.44 53568.34 88888.00 2015-01-04 16:09:02.404 004 15294.22 24.45 53568.36 88888.00 2015-01-04 16:09:02.904 004 15294.16 24.51 53568.43 88888.00 2015-01-04 16:09:03.404 004 15294.03 24.50 53568.43 88888.00 2015-01-04 16:09:03.904 004 15293.89 24.47 53568.45 88888.00 2015-01-04 16:09:04.404 004 15293.81 24.43 53568.47 88888.00 2015-01-04 16:09:04.904 004 15293.68 24.41 53568.48 88888.00 2015-01-04 16:09:05.404 004 15293.60 24.34 53568.51 88888.00 2015-01-04 16:09:05.904 004 15293.53 24.34 53568.58 88888.00 2015-01-04 16:09:06.404 004 15293.45 24.33 53568.61 88888.00 2015-01-04 16:09:06.904 004 15293.40 24.33 53568.63 88888.00 2015-01-04 16:09:07.404 004 15293.43 24.33 53568.67 88888.00 2015-01-04 16:09:07.904 004 15293.50 24.33 53568.66 88888.00 2015-01-04 16:09:08.404 004 15293.48 24.32 53568.63 88888.00 2015-01-04 16:09:08.904 004 15293.53 24.31 53568.58 88888.00 2015-01-04 16:09:09.404 004 15293.56 24.32 53568.63 88888.00 2015-01-04 16:09:09.904 004 15293.53 24.28 53568.62 88888.00 2015-01-04 16:09:10.404 004 15293.52 24.28 53568.67 88888.00 2015-01-04 16:09:10.904 004 15293.44 24.35 53568.65 88888.00 2015-01-04 16:09:11.404 004 15293.41 24.43 53568.61 88888.00 2015-01-04 16:09:11.904 004 15293.35 24.44 53568.61 88888.00 2015-01-04 16:09:12.404 004 15293.27 24.51 53568.68 88888.00 2015-01-04 16:09:12.904 004 15293.21 24.56 53568.68 88888.00 2015-01-04 16:09:13.404 004 15293.24 24.64 53568.69 88888.00 2015-01-04 16:09:13.904 004 15293.24 24.69 53568.71 88888.00 2015-01-04 16:09:14.404 004 15293.20 24.70 53568.71 88888.00 2015-01-04 16:09:14.904 004 15293.18 24.76 53568.72 88888.00 2015-01-04 16:09:15.404 004 15293.20 24.86 53568.71 88888.00 2015-01-04 16:09:15.904 004 15293.23 24.95 53568.70 88888.00 2015-01-04 16:09:16.404 004 15293.29 24.94 53568.69 88888.00 2015-01-04 16:09:16.904 004 15293.32 24.95 53568.64 88888.00 2015-01-04 16:09:17.404 004 15293.40 25.00 53568.64 88888.00 2015-01-04 16:09:17.904 004 15293.48 24.96 53568.60 88888.00 2015-01-04 16:09:18.404 004 15293.49 24.94 53568.61 88888.00 2015-01-04 16:09:18.904 004 15293.47 24.91 53568.60 88888.00 2015-01-04 16:09:19.404 004 15293.49 24.90 53568.50 88888.00 2015-01-04 16:09:19.904 004 15293.53 24.90 53568.49 88888.00 2015-01-04 16:09:20.404 004 15293.56 24.88 53568.55 88888.00 2015-01-04 16:09:20.904 004 15293.52 24.90 53568.58 88888.00 2015-01-04 16:09:21.404 004 15293.52 24.92 53568.60 88888.00 2015-01-04 16:09:21.904 004 15293.53 24.90 53568.61 88888.00 2015-01-04 16:09:22.404 004 15293.51 24.93 53568.63 88888.00 2015-01-04 16:09:22.904 004 15293.52 24.95 53568.64 88888.00 2015-01-04 16:09:23.404 004 15293.45 24.94 53568.65 88888.00 2015-01-04 16:09:23.904 004 15293.49 24.95 53568.66 88888.00 2015-01-04 16:09:24.404 004 15293.52 24.96 53568.67 88888.00 2015-01-04 16:09:24.904 004 15293.58 24.99 53568.72 88888.00 2015-01-04 16:09:25.404 004 15293.67 25.02 53568.74 88888.00 2015-01-04 16:09:25.904 004 15293.70 25.02 53568.69 88888.00 2015-01-04 16:09:26.404 004 15293.71 25.01 53568.70 88888.00 2015-01-04 16:09:26.904 004 15293.76 25.04 53568.67 88888.00 2015-01-04 16:09:27.404 004 15293.81 25.04 53568.66 88888.00 2015-01-04 16:09:27.904 004 15293.86 25.01 53568.66 88888.00 2015-01-04 16:09:28.404 004 15293.90 25.02 53568.67 88888.00 2015-01-04 16:09:28.904 004 15293.87 25.04 53568.60 88888.00 2015-01-04 16:09:29.404 004 15293.92 25.03 53568.52 88888.00 2015-01-04 16:09:29.904 004 15293.87 25.04 53568.51 88888.00 2015-01-04 16:09:30.404 004 15293.84 25.03 53568.48 88888.00 2015-01-04 16:09:30.904 004 15293.87 25.04 53568.47 88888.00 2015-01-04 16:09:31.404 004 15293.92 25.06 53568.45 88888.00 2015-01-04 16:09:31.904 004 15293.96 25.12 53568.42 88888.00 2015-01-04 16:09:32.404 004 15293.98 25.18 53568.42 88888.00 2015-01-04 16:09:32.904 004 15293.99 25.20 53568.44 88888.00 2015-01-04 16:09:33.404 004 15294.02 25.18 53568.39 88888.00 2015-01-04 16:09:33.904 004 15294.12 25.18 53568.40 88888.00 2015-01-04 16:09:34.404 004 15294.20 25.18 53568.44 88888.00 2015-01-04 16:09:34.904 004 15294.24 25.17 53568.42 88888.00 2015-01-04 16:09:35.404 004 15294.23 25.11 53568.37 88888.00 2015-01-04 16:09:35.904 004 15294.23 25.10 53568.34 88888.00 2015-01-04 16:09:36.404 004 15294.22 25.05 53568.29 88888.00 2015-01-04 16:09:36.904 004 15294.20 25.01 53568.27 88888.00 2015-01-04 16:09:37.404 004 15294.26 24.95 53568.19 88888.00 2015-01-04 16:09:37.904 004 15294.35 24.85 53568.11 88888.00 2015-01-04 16:09:38.404 004 15294.41 24.75 53568.09 88888.00 2015-01-04 16:09:38.904 004 15294.42 24.69 53568.05 88888.00 2015-01-04 16:09:39.404 004 15294.38 24.65 53568.01 88888.00 2015-01-04 16:09:39.904 004 15294.41 24.61 53567.98 88888.00 2015-01-04 16:09:40.404 004 15294.40 24.59 53567.96 88888.00 2015-01-04 16:09:40.904 004 15294.50 24.60 53567.87 88888.00 2015-01-04 16:09:41.404 004 15294.54 24.60 53567.85 88888.00 2015-01-04 16:09:41.904 004 15294.59 24.58 53567.79 88888.00 2015-01-04 16:09:42.404 004 15294.71 24.56 53567.75 88888.00 2015-01-04 16:09:42.904 004 15294.84 24.56 53567.69 88888.00 2015-01-04 16:09:43.404 004 15294.90 24.56 53567.64 88888.00 2015-01-04 16:09:43.904 004 15294.93 24.51 53567.58 88888.00 2015-01-04 16:09:44.404 004 15294.97 24.48 53567.57 88888.00 2015-01-04 16:09:44.904 004 15294.96 24.42 53567.51 88888.00 2015-01-04 16:09:45.404 004 15294.92 24.49 53567.47 88888.00 2015-01-04 16:09:45.904 004 15294.94 24.52 53567.44 88888.00 2015-01-04 16:09:46.404 004 15294.95 24.51 53567.46 88888.00 2015-01-04 16:09:46.904 004 15295.05 24.49 53567.50 88888.00 2015-01-04 16:09:47.404 004 15295.12 24.48 53567.51 88888.00 2015-01-04 16:09:47.904 004 15295.16 24.49 53567.53 88888.00 2015-01-04 16:09:48.404 004 15295.28 24.52 53567.53 88888.00 2015-01-04 16:09:48.904 004 15295.35 24.56 53567.56 88888.00 2015-01-04 16:09:49.404 004 15295.39 24.51 53567.61 88888.00 2015-01-04 16:09:49.904 004 15295.47 24.51 53567.62 88888.00 2015-01-04 16:09:50.404 004 15295.59 24.49 53567.58 88888.00 2015-01-04 16:09:50.904 004 15295.71 24.49 53567.60 88888.00 2015-01-04 16:09:51.404 004 15295.86 24.47 53567.60 88888.00 2015-01-04 16:09:51.904 004 15295.96 24.40 53567.61 88888.00 2015-01-04 16:09:52.404 004 15296.13 24.36 53567.61 88888.00 2015-01-04 16:09:52.904 004 15296.36 24.40 53567.64 88888.00 2015-01-04 16:09:53.404 004 15296.46 24.34 53567.61 88888.00 2015-01-04 16:09:53.904 004 15296.54 24.24 53567.59 88888.00 2015-01-04 16:09:54.404 004 15296.55 24.17 53567.60 88888.00 2015-01-04 16:09:54.904 004 15296.58 24.15 53567.59 88888.00 2015-01-04 16:09:55.404 004 15296.61 24.16 53567.62 88888.00 2015-01-04 16:09:55.904 004 15296.65 24.19 53567.62 88888.00 2015-01-04 16:09:56.404 004 15296.62 24.23 53567.66 88888.00 2015-01-04 16:09:56.904 004 15296.62 24.21 53567.69 88888.00 2015-01-04 16:09:57.404 004 15296.61 24.13 53567.77 88888.00 2015-01-04 16:09:57.904 004 15296.57 24.13 53567.78 88888.00 2015-01-04 16:09:58.404 004 15296.58 24.09 53567.79 88888.00 2015-01-04 16:09:58.904 004 15296.60 24.00 53567.79 88888.00 2015-01-04 16:09:59.404 004 15296.57 23.96 53567.78 88888.00 2015-01-04 16:09:59.904 004 15296.55 23.98 53567.83 88888.00 2015-01-04 16:10:00.404 004 15296.60 23.96 53567.85 88888.00 2015-01-04 16:10:00.904 004 15296.68 23.89 53567.87 88888.00 2015-01-04 16:10:01.404 004 15296.77 23.80 53567.89 88888.00 2015-01-04 16:10:01.904 004 15296.82 23.74 53567.91 88888.00 2015-01-04 16:10:02.404 004 15296.92 23.67 53567.94 88888.00 2015-01-04 16:10:02.904 004 15297.03 23.71 53567.94 88888.00 2015-01-04 16:10:03.404 004 15297.16 23.74 53567.96 88888.00 2015-01-04 16:10:03.904 004 15297.29 23.73 53568.02 88888.00 2015-01-04 16:10:04.404 004 15297.42 23.71 53568.06 88888.00 2015-01-04 16:10:04.904 004 15297.57 23.70 53568.08 88888.00 2015-01-04 16:10:05.404 004 15297.65 23.66 53568.18 88888.00 2015-01-04 16:10:05.904 004 15297.72 23.64 53568.23 88888.00 2015-01-04 16:10:06.404 004 15297.76 23.65 53568.32 88888.00 2015-01-04 16:10:06.904 004 15297.81 23.63 53568.46 88888.00 2015-01-04 16:10:07.404 004 15297.88 23.63 53568.51 88888.00 2015-01-04 16:10:07.904 004 15297.97 23.64 53568.63 88888.00 2015-01-04 16:10:08.404 004 15298.08 23.63 53568.71 88888.00 2015-01-04 16:10:08.904 004 15298.15 23.57 53568.77 88888.00 2015-01-04 16:10:09.404 004 15298.24 23.53 53568.85 88888.00 2015-01-04 16:10:09.904 004 15298.31 23.52 53568.92 88888.00 2015-01-04 16:10:10.404 004 15298.38 23.53 53569.03 88888.00 2015-01-04 16:10:10.904 004 15298.48 23.54 53569.08 88888.00 2015-01-04 16:10:11.404 004 15298.60 23.56 53569.15 88888.00 2015-01-04 16:10:11.904 004 15298.73 23.57 53569.21 88888.00 2015-01-04 16:10:12.404 004 15298.81 23.55 53569.29 88888.00 2015-01-04 16:10:12.904 004 15298.87 23.52 53569.36 88888.00 2015-01-04 16:10:13.404 004 15298.96 23.47 53569.43 88888.00 2015-01-04 16:10:13.904 004 15299.09 23.43 53569.50 88888.00 2015-01-04 16:10:14.404 004 15299.22 23.44 53569.50 88888.00 2015-01-04 16:10:14.904 004 15299.31 23.49 53569.58 88888.00 2015-01-04 16:10:15.404 004 15299.41 23.52 53569.68 88888.00 2015-01-04 16:10:15.904 004 15299.51 23.49 53569.76 88888.00 2015-01-04 16:10:16.404 004 15299.60 23.49 53569.78 88888.00 2015-01-04 16:10:16.904 004 15299.67 23.52 53569.86 88888.00 2015-01-04 16:10:17.404 004 15299.77 23.53 53569.89 88888.00 2015-01-04 16:10:17.904 004 15299.95 23.59 53569.92 88888.00 2015-01-04 16:10:18.404 004 15300.13 23.66 53569.90 88888.00 2015-01-04 16:10:18.904 004 15300.26 23.66 53569.93 88888.00 2015-01-04 16:10:19.404 004 15300.35 23.69 53569.96 88888.00 2015-01-04 16:10:19.904 004 15300.44 23.67 53570.01 88888.00 2015-01-04 16:10:20.404 004 15300.53 23.64 53570.02 88888.00 2015-01-04 16:10:20.904 004 15300.52 23.63 53570.07 88888.00 2015-01-04 16:10:21.404 004 15300.59 23.59 53570.12 88888.00 2015-01-04 16:10:21.904 004 15300.56 23.47 53570.19 88888.00 2015-01-04 16:10:22.404 004 15300.61 23.40 53570.24 88888.00 2015-01-04 16:10:22.904 004 15300.63 23.28 53570.29 88888.00 2015-01-04 16:10:23.404 004 15300.64 23.22 53570.35 88888.00 2015-01-04 16:10:23.904 004 15300.58 23.16 53570.40 88888.00 2015-01-04 16:10:24.405 004 15300.64 23.10 53570.42 88888.00 2015-01-04 16:10:24.905 004 15300.61 23.12 53570.38 88888.00 2015-01-04 16:10:25.405 004 15300.58 23.12 53570.45 88888.00 2015-01-04 16:10:25.905 004 15300.57 23.05 53570.52 88888.00 2015-01-04 16:10:26.405 004 15300.59 22.96 53570.59 88888.00 2015-01-04 16:10:26.905 004 15300.58 22.86 53570.70 88888.00 2015-01-04 16:10:27.405 004 15300.58 22.78 53570.73 88888.00 2015-01-04 16:10:27.905 004 15300.58 22.67 53570.78 88888.00 2015-01-04 16:10:28.405 004 15300.53 22.61 53570.82 88888.00 2015-01-04 16:10:28.905 004 15300.49 22.51 53570.89 88888.00 2015-01-04 16:10:29.405 004 15300.46 22.44 53570.98 88888.00 2015-01-04 16:10:29.905 004 15300.45 22.37 53571.06 88888.00 2015-01-04 16:10:30.405 004 15300.40 22.32 53571.11 88888.00 2015-01-04 16:10:30.905 004 15300.39 22.29 53571.12 88888.00 2015-01-04 16:10:31.405 004 15300.37 22.27 53571.22 88888.00 2015-01-04 16:10:31.905 004 15300.34 22.18 53571.30 88888.00 2015-01-04 16:10:32.405 004 15300.35 22.08 53571.44 88888.00 2015-01-04 16:10:32.905 004 15300.29 22.02 53571.56 88888.00 2015-01-04 16:10:33.405 004 15300.26 22.03 53571.65 88888.00 2015-01-04 16:10:33.905 004 15300.20 22.01 53571.72 88888.00 2015-01-04 16:10:34.405 004 15300.19 21.91 53571.74 88888.00 2015-01-04 16:10:34.905 004 15300.19 21.88 53571.78 88888.00 2015-01-04 16:10:35.405 004 15300.16 21.84 53571.90 88888.00 2015-01-04 16:10:35.905 004 15300.17 21.79 53572.02 88888.00 2015-01-04 16:10:36.405 004 15300.13 21.73 53572.06 88888.00 2015-01-04 16:10:36.905 004 15300.17 21.66 53572.12 88888.00 2015-01-04 16:10:37.405 004 15300.13 21.58 53572.20 88888.00 2015-01-04 16:10:37.905 004 15300.13 21.53 53572.26 88888.00 2015-01-04 16:10:38.405 004 15300.11 21.46 53572.32 88888.00 2015-01-04 16:10:38.905 004 15299.99 21.37 53572.41 88888.00 2015-01-04 16:10:39.405 004 15299.95 21.27 53572.50 88888.00 2015-01-04 16:10:39.905 004 15299.87 21.20 53572.52 88888.00 2015-01-04 16:10:40.405 004 15299.77 21.10 53572.60 88888.00 2015-01-04 16:10:40.905 004 15299.74 20.95 53572.72 88888.00 2015-01-04 16:10:41.405 004 15299.68 20.82 53572.81 88888.00 2015-01-04 16:10:41.905 004 15299.59 20.70 53572.87 88888.00 2015-01-04 16:10:42.405 004 15299.51 20.55 53572.97 88888.00 2015-01-04 16:10:42.905 004 15299.45 20.37 53573.06 88888.00 2015-01-04 16:10:43.405 004 15299.32 20.22 53573.11 88888.00 2015-01-04 16:10:43.905 004 15299.20 20.15 53573.15 88888.00 2015-01-04 16:10:44.405 004 15299.11 20.04 53573.29 88888.00 2015-01-04 16:10:44.905 004 15299.00 19.94 53573.41 88888.00 2015-01-04 16:10:45.405 004 15298.95 19.85 53573.51 88888.00 2015-01-04 16:10:45.905 004 15298.86 19.78 53573.56 88888.00 2015-01-04 16:10:46.405 004 15298.71 19.67 53573.69 88888.00 2015-01-04 16:10:46.905 004 15298.62 19.53 53573.79 88888.00 2015-01-04 16:10:47.405 004 15298.54 19.44 53573.91 88888.00 2015-01-04 16:10:47.905 004 15298.44 19.34 53574.07 88888.00 2015-01-04 16:10:48.405 004 15298.40 19.30 53574.19 88888.00 2015-01-04 16:10:48.905 004 15298.31 19.23 53574.24 88888.00 2015-01-04 16:10:49.405 004 15298.26 19.11 53574.28 88888.00 2015-01-04 16:10:49.905 004 15298.17 18.98 53574.39 88888.00 2015-01-04 16:10:50.405 004 15298.15 18.88 53574.50 88888.00 2015-01-04 16:10:50.905 004 15298.05 18.82 53574.59 88888.00 2015-01-04 16:10:51.405 004 15297.97 18.75 53574.70 88888.00 2015-01-04 16:10:51.905 004 15297.83 18.66 53574.81 88888.00 2015-01-04 16:10:52.405 004 15297.73 18.61 53574.94 88888.00 2015-01-04 16:10:52.905 004 15297.67 18.52 53575.04 88888.00 2015-01-04 16:10:53.405 004 15297.57 18.40 53575.14 88888.00 2015-01-04 16:10:53.905 004 15297.49 18.37 53575.27 88888.00 2015-01-04 16:10:54.405 004 15297.40 18.31 53575.36 88888.00 2015-01-04 16:10:54.905 004 15297.28 18.23 53575.46 88888.00 2015-01-04 16:10:55.405 004 15297.20 18.16 53575.61 88888.00 2015-01-04 16:10:55.905 004 15297.14 18.09 53575.75 88888.00 2015-01-04 16:10:56.405 004 15297.11 18.06 53575.76 88888.00 2015-01-04 16:10:56.905 004 15297.00 17.99 53575.86 88888.00 2015-01-04 16:10:57.405 004 15296.93 17.88 53576.02 88888.00 2015-01-04 16:10:57.905 004 15296.93 17.83 53576.10 88888.00 2015-01-04 16:10:58.405 004 15296.85 17.77 53576.21 88888.00 2015-01-04 16:10:58.905 004 15296.74 17.62 53576.34 88888.00 2015-01-04 16:10:59.405 004 15296.70 17.49 53576.49 88888.00 2015-01-04 16:10:59.905 004 15296.69 17.44 53576.67 88888.00 2015-01-04 16:11:00.405 004 15296.56 17.43 53576.87 88888.00 2015-01-04 16:11:00.905 004 15296.50 17.38 53577.07 88888.00 2015-01-04 16:11:01.405 004 15296.42 17.30 53577.23 88888.00 2015-01-04 16:11:01.905 004 15296.33 17.22 53577.37 88888.00 2015-01-04 16:11:02.405 004 15296.23 17.18 53577.57 88888.00 2015-01-04 16:11:02.905 004 15296.13 17.16 53577.73 88888.00 2015-01-04 16:11:03.405 004 15296.03 17.11 53577.99 88888.00 2015-01-04 16:11:03.905 004 15296.03 17.09 53578.21 88888.00 2015-01-04 16:11:04.405 004 15295.94 17.04 53578.34 88888.00 2015-01-04 16:11:04.905 004 15295.87 16.98 53578.55 88888.00 2015-01-04 16:11:05.405 004 15295.82 16.93 53578.74 88888.00 2015-01-04 16:11:05.905 004 15295.75 16.91 53578.94 88888.00 2015-01-04 16:11:06.405 004 15295.71 16.95 53579.09 88888.00 2015-01-04 16:11:06.905 004 15295.64 16.90 53579.27 88888.00 2015-01-04 16:11:07.405 004 15295.55 16.84 53579.44 88888.00 2015-01-04 16:11:07.905 004 15295.51 16.85 53579.63 88888.00 2015-01-04 16:11:08.405 004 15295.47 16.88 53579.78 88888.00 2015-01-04 16:11:08.905 004 15295.37 16.83 53579.91 88888.00 2015-01-04 16:11:09.405 004 15295.31 16.83 53580.08 88888.00 2015-01-04 16:11:09.905 004 15295.28 16.83 53580.29 88888.00 2015-01-04 16:11:10.405 004 15295.24 16.81 53580.41 88888.00 2015-01-04 16:11:10.905 004 15295.10 16.79 53580.59 88888.00 2015-01-04 16:11:11.405 004 15294.99 16.73 53580.69 88888.00 2015-01-04 16:11:11.905 004 15294.89 16.67 53580.87 88888.00 2015-01-04 16:11:12.405 004 15294.80 16.63 53581.01 88888.00 2015-01-04 16:11:12.905 004 15294.71 16.57 53581.12 88888.00 2015-01-04 16:11:13.405 004 15294.68 16.53 53581.22 88888.00 2015-01-04 16:11:13.905 004 15294.65 16.48 53581.36 88888.00 2015-01-04 16:11:14.405 004 15294.61 16.38 53581.46 88888.00 2015-01-04 16:11:14.905 004 15294.56 16.35 53581.53 88888.00 2015-01-04 16:11:15.405 004 15294.44 16.32 53581.61 88888.00 2015-01-04 16:11:15.905 004 15294.35 16.27 53581.70 88888.00 2015-01-04 16:11:16.405 004 15294.29 16.21 53581.79 88888.00 2015-01-04 16:11:16.905 004 15294.24 16.18 53581.93 88888.00 2015-01-04 16:11:17.405 004 15294.15 16.14 53582.04 88888.00 2015-01-04 16:11:17.905 004 15294.05 16.06 53582.15 88888.00 2015-01-04 16:11:18.405 004 15293.99 16.01 53582.26 88888.00 2015-01-04 16:11:18.905 004 15293.92 15.97 53582.37 88888.00 2015-01-04 16:11:19.405 004 15293.80 15.93 53582.50 88888.00 2015-01-04 16:11:19.905 004 15293.69 15.90 53582.55 88888.00 2015-01-04 16:11:20.405 004 15293.62 15.85 53582.65 88888.00 2015-01-04 16:11:20.905 004 15293.56 15.84 53582.71 88888.00 2015-01-04 16:11:21.405 004 15293.50 15.84 53582.80 88888.00 2015-01-04 16:11:21.905 004 15293.42 15.76 53582.94 88888.00 2015-01-04 16:11:22.405 004 15293.43 15.67 53583.06 88888.00 2015-01-04 16:11:22.905 004 15293.33 15.58 53583.15 88888.00 2015-01-04 16:11:23.405 004 15293.25 15.52 53583.26 88888.00 2015-01-04 16:11:23.905 004 15293.17 15.50 53583.34 88888.00 2015-01-04 16:11:24.405 004 15293.16 15.46 53583.49 88888.00 2015-01-04 16:11:24.905 004 15293.13 15.45 53583.64 88888.00 2015-01-04 16:11:25.405 004 15293.15 15.44 53583.72 88888.00 2015-01-04 16:11:25.905 004 15293.20 15.40 53583.79 88888.00 2015-01-04 16:11:26.405 004 15293.21 15.35 53583.89 88888.00 2015-01-04 16:11:26.905 004 15293.23 15.28 53583.97 88888.00 2015-01-04 16:11:27.405 004 15293.27 15.27 53584.07 88888.00 2015-01-04 16:11:27.905 004 15293.27 15.28 53584.11 88888.00 2015-01-04 16:11:28.405 004 15293.29 15.23 53584.18 88888.00 2015-01-04 16:11:28.905 004 15293.27 15.16 53584.21 88888.00 2015-01-04 16:11:29.405 004 15293.23 15.11 53584.29 88888.00 2015-01-04 16:11:29.905 004 15293.23 15.05 53584.36 88888.00 2015-01-04 16:11:30.405 004 15293.23 14.94 53584.42 88888.00 2015-01-04 16:11:30.905 004 15293.15 14.91 53584.50 88888.00 2015-01-04 16:11:31.405 004 15293.14 14.89 53584.53 88888.00 2015-01-04 16:11:31.905 004 15293.16 14.83 53584.62 88888.00 2015-01-04 16:11:32.405 004 15293.13 14.82 53584.73 88888.00 2015-01-04 16:11:32.905 004 15293.13 14.75 53584.79 88888.00 2015-01-04 16:11:33.405 004 15293.15 14.75 53584.84 88888.00 2015-01-04 16:11:33.905 004 15293.17 14.71 53584.94 88888.00 2015-01-04 16:11:34.405 004 15293.13 14.64 53584.99 88888.00 2015-01-04 16:11:34.905 004 15293.14 14.59 53585.07 88888.00 2015-01-04 16:11:35.405 004 15293.25 14.50 53585.16 88888.00 2015-01-04 16:11:35.905 004 15293.21 14.43 53585.25 88888.00 2015-01-04 16:11:36.405 004 15293.17 14.40 53585.38 88888.00 2015-01-04 16:11:36.905 004 15293.21 14.30 53585.49 88888.00 2015-01-04 16:11:37.405 004 15293.21 14.25 53585.60 88888.00 2015-01-04 16:11:37.905 004 15293.22 14.21 53585.62 88888.00 2015-01-04 16:11:38.405 004 15293.22 14.20 53585.70 88888.00 2015-01-04 16:11:38.905 004 15293.29 14.15 53585.84 88888.00 2015-01-04 16:11:39.405 004 15293.31 14.10 53585.91 88888.00 2015-01-04 16:11:39.905 004 15293.32 14.15 53586.02 88888.00 2015-01-04 16:11:40.405 004 15293.34 14.13 53586.10 88888.00 2015-01-04 16:11:40.905 004 15293.33 14.04 53586.23 88888.00 2015-01-04 16:11:41.405 004 15293.31 14.01 53586.28 88888.00 2015-01-04 16:11:41.905 004 15293.30 13.97 53586.34 88888.00 2015-01-04 16:11:42.405 004 15293.30 13.91 53586.52 88888.00 2015-01-04 16:11:42.905 004 15293.32 13.82 53586.69 88888.00 2015-01-04 16:11:43.405 004 15293.33 13.73 53586.81 88888.00 2015-01-04 16:11:43.905 004 15293.36 13.73 53586.86 88888.00 2015-01-04 16:11:44.405 004 15293.43 13.77 53587.00 88888.00 2015-01-04 16:11:44.905 004 15293.41 13.72 53587.10 88888.00 2015-01-04 16:11:45.405 004 15293.38 13.64 53587.19 88888.00 2015-01-04 16:11:45.905 004 15293.39 13.63 53587.27 88888.00 2015-01-04 16:11:46.405 004 15293.36 13.59 53587.36 88888.00 2015-01-04 16:11:46.905 004 15293.39 13.56 53587.50 88888.00 2015-01-04 16:11:47.405 004 15293.41 13.54 53587.66 88888.00 2015-01-04 16:11:47.905 004 15293.38 13.51 53587.78 88888.00 2015-01-04 16:11:48.405 004 15293.39 13.50 53587.89 88888.00 2015-01-04 16:11:48.905 004 15293.38 13.43 53588.01 88888.00 2015-01-04 16:11:49.405 004 15293.39 13.38 53588.13 88888.00 2015-01-04 16:11:49.905 004 15293.33 13.37 53588.22 88888.00 2015-01-04 16:11:50.405 004 15293.27 13.41 53588.30 88888.00 2015-01-04 16:11:50.905 004 15293.24 13.42 53588.41 88888.00 2015-01-04 16:11:51.405 004 15293.15 13.37 53588.58 88888.00 2015-01-04 16:11:51.905 004 15293.06 13.35 53588.80 88888.00 2015-01-04 16:11:52.405 004 15293.09 13.35 53588.99 88888.00 2015-01-04 16:11:52.905 004 15293.15 13.34 53589.19 88888.00 2015-01-04 16:11:53.405 004 15293.15 13.32 53589.39 88888.00 2015-01-04 16:11:53.905 004 15293.14 13.29 53589.48 88888.00 2015-01-04 16:11:54.405 004 15293.12 13.29 53589.60 88888.00 2015-01-04 16:11:54.905 004 15293.15 13.28 53589.79 88888.00 2015-01-04 16:11:55.405 004 15293.15 13.24 53589.94 88888.00 2015-01-04 16:11:55.905 004 15293.09 13.15 53590.16 88888.00 2015-01-04 16:11:56.405 004 15293.03 13.08 53590.42 88888.00 2015-01-04 16:11:56.905 004 15293.03 13.02 53590.60 88888.00 2015-01-04 16:11:57.405 004 15293.02 13.02 53590.81 88888.00 2015-01-04 16:11:57.905 004 15293.08 13.00 53591.04 88888.00 2015-01-04 16:11:58.405 004 15293.13 12.92 53591.28 88888.00 2015-01-04 16:11:58.905 004 15293.17 12.87 53591.52 88888.00 2015-01-04 16:11:59.405 004 15293.22 12.90 53591.69 88888.00 2015-01-04 16:11:59.905 004 15293.36 12.87 53591.87 88888.00 2015-01-04 16:12:00.405 004 15293.47 12.85 53591.99 88888.00 2015-01-04 16:12:00.905 004 15293.53 12.87 53592.09 88888.00 2015-01-04 16:12:01.405 004 15293.58 12.87 53592.20 88888.00 2015-01-04 16:12:01.905 004 15293.65 12.85 53592.30 88888.00 2015-01-04 16:12:02.405 004 15293.68 12.84 53592.43 88888.00 2015-01-04 16:12:02.905 004 15293.78 12.83 53592.56 88888.00 2015-01-04 16:12:03.405 004 15293.88 12.84 53592.67 88888.00 2015-01-04 16:12:03.905 004 15294.01 12.81 53592.79 88888.00 2015-01-04 16:12:04.405 004 15294.07 12.81 53592.83 88888.00 2015-01-04 16:12:04.905 004 15294.24 12.80 53592.88 88888.00 2015-01-04 16:12:05.405 004 15294.37 12.81 53592.94 88888.00 2015-01-04 16:12:05.905 004 15294.47 12.87 53592.91 88888.00 2015-01-04 16:12:06.405 004 15294.58 12.98 53592.96 88888.00 2015-01-04 16:12:06.905 004 15294.62 12.99 53593.01 88888.00 2015-01-04 16:12:07.405 004 15294.72 13.08 53593.04 88888.00 2015-01-04 16:12:07.905 004 15294.83 13.17 53593.06 88888.00 2015-01-04 16:12:08.405 004 15294.90 13.26 53593.13 88888.00 2015-01-04 16:12:08.905 004 15294.93 13.33 53593.18 88888.00 2015-01-04 16:12:09.405 004 15294.94 13.39 53593.27 88888.00 2015-01-04 16:12:09.905 004 15294.93 13.51 53593.42 88888.00 2015-01-04 16:12:10.405 004 15294.92 13.61 53593.59 88888.00 2015-01-04 16:12:10.905 004 15294.94 13.64 53593.76 88888.00 2015-01-04 16:12:11.405 004 15294.98 13.67 53593.95 88888.00 2015-01-04 16:12:11.905 004 15295.04 13.62 53594.06 88888.00 2015-01-04 16:12:12.405 004 15295.07 13.52 53594.10 88888.00 2015-01-04 16:12:12.905 004 15295.14 13.41 53594.19 88888.00 2015-01-04 16:12:13.405 004 15295.16 13.30 53594.28 88888.00 2015-01-04 16:12:13.905 004 15295.25 13.19 53594.39 88888.00 2015-01-04 16:12:14.405 004 15295.35 13.10 53594.46 88888.00 2015-01-04 16:12:14.905 004 15295.43 13.04 53594.62 88888.00 2015-01-04 16:12:15.405 004 15295.57 12.99 53594.72 88888.00 2015-01-04 16:12:15.905 004 15295.64 12.90 53594.77 88888.00 2015-01-04 16:12:16.405 004 15295.78 12.81 53594.85 88888.00 2015-01-04 16:12:16.905 004 15295.91 12.75 53594.90 88888.00 2015-01-04 16:12:17.405 004 15296.04 12.65 53594.97 88888.00 2015-01-04 16:12:17.905 004 15296.15 12.56 53595.06 88888.00 2015-01-04 16:12:18.405 004 15296.27 12.51 53595.15 88888.00 2015-01-04 16:12:18.905 004 15296.34 12.50 53595.20 88888.00 2015-01-04 16:12:19.405 004 15296.50 12.50 53595.22 88888.00 2015-01-04 16:12:19.905 004 15296.65 12.47 53595.29 88888.00 2015-01-04 16:12:20.405 004 15296.80 12.41 53595.38 88888.00 2015-01-04 16:12:20.905 004 15296.94 12.37 53595.38 88888.00 2015-01-04 16:12:21.405 004 15296.97 12.24 53595.41 88888.00 2015-01-04 16:12:21.905 004 15297.03 12.12 53595.56 88888.00 2015-01-04 16:12:22.405 004 15297.10 12.01 53595.65 88888.00 2015-01-04 16:12:22.905 004 15297.19 11.91 53595.71 88888.00 2015-01-04 16:12:23.405 004 15297.41 11.83 53595.76 88888.00 2015-01-04 16:12:23.905 004 15297.55 11.78 53595.78 88888.00 2015-01-04 16:12:24.405 004 15297.60 11.72 53595.85 88888.00 2015-01-04 16:12:24.905 004 15297.69 11.70 53595.90 88888.00 2015-01-04 16:12:25.405 004 15297.79 11.66 53595.94 88888.00 2015-01-04 16:12:25.905 004 15297.90 11.61 53595.99 88888.00 2015-01-04 16:12:26.405 004 15297.97 11.57 53596.04 88888.00 2015-01-04 16:12:26.905 004 15298.09 11.56 53596.09 88888.00 2015-01-04 16:12:27.405 004 15298.20 11.61 53596.17 88888.00 2015-01-04 16:12:27.905 004 15298.30 11.62 53596.28 88888.00 2015-01-04 16:12:28.405 004 15298.41 11.60 53596.33 88888.00 2015-01-04 16:12:28.905 004 15298.55 11.55 53596.44 88888.00 2015-01-04 16:12:29.405 004 15298.59 11.48 53596.56 88888.00 2015-01-04 16:12:29.905 004 15298.75 11.44 53596.64 88888.00 2015-01-04 16:12:30.405 004 15298.85 11.36 53596.74 88888.00 2015-01-04 16:12:30.905 004 15298.97 11.34 53596.84 88888.00 2015-01-04 16:12:31.405 004 15299.05 11.35 53596.92 88888.00 2015-01-04 16:12:31.905 004 15299.13 11.37 53597.00 88888.00 2015-01-04 16:12:32.405 004 15299.21 11.39 53597.11 88888.00 2015-01-04 16:12:32.905 004 15299.28 11.38 53597.22 88888.00 2015-01-04 16:12:33.405 004 15299.35 11.39 53597.23 88888.00 2015-01-04 16:12:33.905 004 15299.37 11.39 53597.31 88888.00 2015-01-04 16:12:34.405 004 15299.39 11.42 53597.38 88888.00 2015-01-04 16:12:34.905 004 15299.50 11.46 53597.47 88888.00 2015-01-04 16:12:35.405 004 15299.58 11.47 53597.53 88888.00 2015-01-04 16:12:35.905 004 15299.56 11.47 53597.59 88888.00 2015-01-04 16:12:36.405 004 15299.57 11.49 53597.66 88888.00 2015-01-04 16:12:36.905 004 15299.58 11.51 53597.73 88888.00 2015-01-04 16:12:37.405 004 15299.62 11.55 53597.82 88888.00 2015-01-04 16:12:37.905 004 15299.66 11.63 53597.91 88888.00 2015-01-04 16:12:38.405 004 15299.68 11.70 53597.94 88888.00 2015-01-04 16:12:38.905 004 15299.66 11.75 53598.00 88888.00 2015-01-04 16:12:39.405 004 15299.71 11.83 53598.10 88888.00 2015-01-04 16:12:39.905 004 15299.69 11.89 53598.14 88888.00 2015-01-04 16:12:40.405 004 15299.75 11.94 53598.12 88888.00 2015-01-04 16:12:40.905 004 15299.81 11.92 53598.13 88888.00 2015-01-04 16:12:41.405 004 15299.89 11.94 53598.19 88888.00 2015-01-04 16:12:41.905 004 15299.92 12.07 53598.20 88888.00 2015-01-04 16:12:42.405 004 15300.03 12.22 53598.18 88888.00 2015-01-04 16:12:42.905 004 15300.17 12.37 53598.19 88888.00 2015-01-04 16:12:43.405 004 15300.30 12.44 53598.22 88888.00 2015-01-04 16:12:43.905 004 15300.36 12.50 53598.30 88888.00 2015-01-04 16:12:44.405 004 15300.36 12.55 53598.29 88888.00 2015-01-04 16:12:44.905 004 15300.35 12.56 53598.35 88888.00 2015-01-04 16:12:45.405 004 15300.34 12.59 53598.51 88888.00 2015-01-04 16:12:45.905 004 15300.32 12.59 53598.76 88888.00 2015-01-04 16:12:46.405 004 15300.37 12.64 53598.96 88888.00 2015-01-04 16:12:46.905 004 15300.40 12.74 53599.06 88888.00 2015-01-04 16:12:47.405 004 15300.53 12.86 53599.19 88888.00 2015-01-04 16:12:47.905 004 15300.63 13.00 53599.32 88888.00 2015-01-04 16:12:48.405 004 15300.73 13.10 53599.44 88888.00 2015-01-04 16:12:48.905 004 15300.76 13.18 53599.53 88888.00 2015-01-04 16:12:49.405 004 15300.83 13.28 53599.64 88888.00 2015-01-04 16:12:49.905 004 15300.89 13.35 53599.70 88888.00 2015-01-04 16:12:50.405 004 15300.94 13.39 53599.77 88888.00 2015-01-04 16:12:50.905 004 15300.94 13.42 53599.90 88888.00 2015-01-04 16:12:51.405 004 15300.93 13.44 53600.05 88888.00 2015-01-04 16:12:51.905 004 15300.95 13.54 53600.21 88888.00 2015-01-04 16:12:52.405 004 15301.03 13.63 53600.42 88888.00 2015-01-04 16:12:52.905 004 15301.10 13.71 53600.63 88888.00 2015-01-04 16:12:53.405 004 15301.16 13.77 53600.81 88888.00 2015-01-04 16:12:53.905 004 15301.18 13.81 53600.97 88888.00 2015-01-04 16:12:54.405 004 15301.21 13.95 53601.16 88888.00 2015-01-04 16:12:54.905 004 15301.32 14.08 53601.34 88888.00 2015-01-04 16:12:55.405 004 15301.49 14.24 53601.47 88888.00 2015-01-04 16:12:55.905 004 15301.70 14.37 53601.54 88888.00 2015-01-04 16:12:56.405 004 15301.83 14.40 53601.61 88888.00 2015-01-04 16:12:56.905 004 15301.99 14.50 53601.65 88888.00 2015-01-04 16:12:57.405 004 15302.12 14.54 53601.75 88888.00 2015-01-04 16:12:57.905 004 15302.17 14.65 53601.76 88888.00 2015-01-04 16:12:58.405 004 15302.19 14.82 53601.83 88888.00 2015-01-04 16:12:58.905 004 15302.27 14.97 53601.87 88888.00 2015-01-04 16:12:59.405 004 15302.38 15.09 53601.95 88888.00 2015-01-04 16:12:59.905 004 15302.38 15.19 53601.95 88888.00 2015-01-04 16:13:00.405 004 15302.34 15.28 53601.92 88888.00 2015-01-04 16:13:00.905 004 15302.36 15.38 53601.88 88888.00 2015-01-04 16:13:01.405 004 15302.35 15.46 53601.85 88888.00 2015-01-04 16:13:01.905 004 15302.42 15.60 53601.78 88888.00 2015-01-04 16:13:02.405 004 15302.47 15.66 53601.78 88888.00 2015-01-04 16:13:02.905 004 15302.53 15.76 53601.83 88888.00 2015-01-04 16:13:03.405 004 15302.60 15.90 53601.77 88888.00 2015-01-04 16:13:03.905 004 15302.65 16.00 53601.72 88888.00 2015-01-04 16:13:04.405 004 15302.78 16.10 53601.67 88888.00 2015-01-04 16:13:04.905 004 15302.85 16.23 53601.62 88888.00 2015-01-04 16:13:05.405 004 15303.00 16.35 53601.53 88888.00 2015-01-04 16:13:05.905 004 15303.05 16.45 53601.42 88888.00 2015-01-04 16:13:06.405 004 15303.10 16.55 53601.31 88888.00 2015-01-04 16:13:06.905 004 15303.15 16.69 53601.18 88888.00 2015-01-04 16:13:07.405 004 15303.25 16.82 53601.04 88888.00 2015-01-04 16:13:07.905 004 15303.37 16.99 53600.92 88888.00 2015-01-04 16:13:08.405 004 15303.56 17.18 53600.80 88888.00 2015-01-04 16:13:08.905 004 15303.76 17.24 53600.65 88888.00 2015-01-04 16:13:09.405 004 15303.91 17.23 53600.44 88888.00 2015-01-04 16:13:09.905 004 15303.98 17.15 53600.26 88888.00 2015-01-04 16:13:10.405 004 15304.03 17.05 53600.17 88888.00 2015-01-04 16:13:10.905 004 15304.01 16.95 53600.17 88888.00 2015-01-04 16:13:11.405 004 15303.92 16.90 53600.26 88888.00 2015-01-04 16:13:11.905 004 15303.89 16.97 53600.34 88888.00 2015-01-04 16:13:12.405 004 15303.85 17.08 53600.46 88888.00 2015-01-04 16:13:12.905 004 15303.75 17.26 53600.67 88888.00 2015-01-04 16:13:13.405 004 15303.76 17.40 53600.89 88888.00 2015-01-04 16:13:13.905 004 15303.80 17.53 53601.04 88888.00 2015-01-04 16:13:14.405 004 15303.87 17.69 53601.23 88888.00 2015-01-04 16:13:14.905 004 15304.00 17.82 53601.48 88888.00 2015-01-04 16:13:15.405 004 15304.10 17.90 53601.73 88888.00 2015-01-04 16:13:15.905 004 15304.20 17.95 53601.95 88888.00 2015-01-04 16:13:16.405 004 15304.34 18.04 53602.13 88888.00 2015-01-04 16:13:16.905 004 15304.45 18.17 53602.29 88888.00 2015-01-04 16:13:17.405 004 15304.55 18.35 53602.43 88888.00 2015-01-04 16:13:17.905 004 15304.62 18.49 53602.47 88888.00 2015-01-04 16:13:18.405 004 15304.65 18.57 53602.49 88888.00 2015-01-04 16:13:18.905 004 15304.68 18.68 53602.62 88888.00 2015-01-04 16:13:19.405 004 15304.63 18.78 53602.75 88888.00 2015-01-04 16:13:19.905 004 15304.63 18.83 53602.81 88888.00 2015-01-04 16:13:20.405 004 15304.71 18.94 53602.86 88888.00 2015-01-04 16:13:20.905 004 15304.75 19.05 53602.92 88888.00 2015-01-04 16:13:21.405 004 15304.73 19.12 53603.02 88888.00 2015-01-04 16:13:21.905 004 15304.78 19.16 53603.03 88888.00 2015-01-04 16:13:22.405 004 15304.92 19.25 53603.04 88888.00 2015-01-04 16:13:22.905 004 15305.02 19.43 53603.09 88888.00 2015-01-04 16:13:23.405 004 15305.18 19.61 53603.14 88888.00 2015-01-04 16:13:23.905 004 15305.33 19.75 53603.15 88888.00 2015-01-04 16:13:24.405 004 15305.38 19.87 53603.15 88888.00 2015-01-04 16:13:24.905 004 15305.43 20.01 53603.18 88888.00 2015-01-04 16:13:25.405 004 15305.54 20.10 53603.17 88888.00 2015-01-04 16:13:25.905 004 15305.62 20.15 53603.14 88888.00 2015-01-04 16:13:26.405 004 15305.69 20.20 53603.16 88888.00 2015-01-04 16:13:26.905 004 15305.74 20.24 53603.15 88888.00 2015-01-04 16:13:27.405 004 15305.80 20.26 53603.11 88888.00 2015-01-04 16:13:27.905 004 15305.87 20.30 53603.02 88888.00 2015-01-04 16:13:28.405 004 15305.92 20.33 53603.03 88888.00 2015-01-04 16:13:28.905 004 15305.90 20.37 53602.97 88888.00 2015-01-04 16:13:29.405 004 15305.92 20.45 53602.95 88888.00 2015-01-04 16:13:29.905 004 15305.95 20.52 53602.94 88888.00 2015-01-04 16:13:30.405 004 15305.95 20.56 53602.92 88888.00 2015-01-04 16:13:30.905 004 15305.93 20.61 53602.95 88888.00 2015-01-04 16:13:31.405 004 15305.98 20.64 53603.08 88888.00 2015-01-04 16:13:31.905 004 15306.08 20.68 53603.12 88888.00 2015-01-04 16:13:32.405 004 15306.15 20.68 53603.16 88888.00 2015-01-04 16:13:32.905 004 15306.10 20.69 53603.22 88888.00 2015-01-04 16:13:33.405 004 15306.16 20.77 53603.23 88888.00 2015-01-04 16:13:33.905 004 15306.29 20.84 53603.23 88888.00 2015-01-04 16:13:34.405 004 15306.38 20.90 53603.15 88888.00 2015-01-04 16:13:34.905 004 15306.50 20.95 53603.08 88888.00 2015-01-04 16:13:35.405 004 15306.67 21.02 53603.11 88888.00 2015-01-04 16:13:35.905 004 15306.81 21.04 53603.13 88888.00 2015-01-04 16:13:36.405 004 15307.01 21.06 53603.16 88888.00 2015-01-04 16:13:36.905 004 15307.17 21.11 53603.21 88888.00 2015-01-04 16:13:37.405 004 15307.32 21.14 53603.18 88888.00 2015-01-04 16:13:37.905 004 15307.43 21.15 53603.17 88888.00 2015-01-04 16:13:38.405 004 15307.58 21.15 53603.12 88888.00 2015-01-04 16:13:38.905 004 15307.69 21.16 53603.06 88888.00 2015-01-04 16:13:39.405 004 15307.86 21.12 53602.98 88888.00 2015-01-04 16:13:39.905 004 15307.99 21.11 53603.05 88888.00 2015-01-04 16:13:40.405 004 15308.08 21.14 53603.05 88888.00 2015-01-04 16:13:40.905 004 15308.21 21.21 53603.12 88888.00 2015-01-04 16:13:41.405 004 15308.34 21.27 53603.26 88888.00 2015-01-04 16:13:41.905 004 15308.46 21.36 53603.36 88888.00 2015-01-04 16:13:42.405 004 15308.55 21.47 53603.34 88888.00 2015-01-04 16:13:42.905 004 15308.62 21.57 53603.38 88888.00 2015-01-04 16:13:43.405 004 15308.67 21.65 53603.37 88888.00 2015-01-04 16:13:43.905 004 15308.68 21.64 53603.33 88888.00 2015-01-04 16:13:44.405 004 15308.72 21.66 53603.33 88888.00 2015-01-04 16:13:44.905 004 15308.78 21.65 53603.37 88888.00 2015-01-04 16:13:45.405 004 15308.84 21.67 53603.45 88888.00 2015-01-04 16:13:45.905 004 15308.82 21.66 53603.50 88888.00 2015-01-04 16:13:46.405 004 15308.82 21.72 53603.54 88888.00 2015-01-04 16:13:46.905 004 15308.78 21.75 53603.59 88888.00 2015-01-04 16:13:47.405 004 15308.77 21.77 53603.64 88888.00 2015-01-04 16:13:47.905 004 15308.73 21.83 53603.58 88888.00 2015-01-04 16:13:48.405 004 15308.77 21.92 53603.56 88888.00 2015-01-04 16:13:48.905 004 15308.80 21.97 53603.55 88888.00 2015-01-04 16:13:49.405 004 15308.86 22.05 53603.54 88888.00 2015-01-04 16:13:49.905 004 15308.90 22.15 53603.53 88888.00 2015-01-04 16:13:50.405 004 15308.87 22.18 53603.50 88888.00 2015-01-04 16:13:50.905 004 15308.89 22.25 53603.47 88888.00 2015-01-04 16:13:51.405 004 15308.96 22.33 53603.40 88888.00 2015-01-04 16:13:51.905 004 15308.97 22.42 53603.37 88888.00 2015-01-04 16:13:52.405 004 15308.96 22.46 53603.38 88888.00 2015-01-04 16:13:52.905 004 15309.05 22.45 53603.42 88888.00 2015-01-04 16:13:53.405 004 15309.13 22.49 53603.36 88888.00 2015-01-04 16:13:53.905 004 15309.22 22.54 53603.23 88888.00 2015-01-04 16:13:54.405 004 15309.22 22.63 53603.14 88888.00 2015-01-04 16:13:54.905 004 15309.25 22.71 53603.01 88888.00 2015-01-04 16:13:55.405 004 15309.27 22.84 53602.94 88888.00 2015-01-04 16:13:55.905 004 15309.27 22.92 53602.95 88888.00 2015-01-04 16:13:56.405 004 15309.33 22.97 53602.96 88888.00 2015-01-04 16:13:56.905 004 15309.34 23.02 53602.95 88888.00 2015-01-04 16:13:57.405 004 15309.40 23.05 53602.88 88888.00 2015-01-04 16:13:57.905 004 15309.43 23.09 53602.84 88888.00 2015-01-04 16:13:58.405 004 15309.43 23.09 53602.87 88888.00 2015-01-04 16:13:58.905 004 15309.48 23.14 53602.90 88888.00 2015-01-04 16:13:59.405 004 15309.53 23.23 53602.84 88888.00 2015-01-04 16:13:59.905 004 15309.63 23.24 53602.74 88888.00 2015-01-04 16:14:00.405 004 15309.76 23.21 53602.64 88888.00 2015-01-04 16:14:00.905 004 15309.88 23.27 53602.59 88888.00 2015-01-04 16:14:01.405 004 15309.96 23.35 53602.53 88888.00 2015-01-04 16:14:01.905 004 15310.06 23.39 53602.42 88888.00 2015-01-04 16:14:02.405 004 15310.14 23.41 53602.34 88888.00 2015-01-04 16:14:02.905 004 15310.24 23.49 53602.28 88888.00 2015-01-04 16:14:03.405 004 15310.41 23.50 53602.22 88888.00 2015-01-04 16:14:03.905 004 15310.57 23.52 53602.16 88888.00 2015-01-04 16:14:04.405 004 15310.71 23.65 53602.10 88888.00 2015-01-04 16:14:04.905 004 15310.78 23.73 53602.03 88888.00 2015-01-04 16:14:05.405 004 15310.84 23.73 53601.91 88888.00 2015-01-04 16:14:05.905 004 15310.89 23.72 53601.77 88888.00 2015-01-04 16:14:06.405 004 15310.98 23.72 53601.65 88888.00 2015-01-04 16:14:06.905 004 15311.05 23.76 53601.61 88888.00 2015-01-04 16:14:07.405 004 15311.14 23.80 53601.62 88888.00 2015-01-04 16:14:07.905 004 15311.28 23.84 53601.52 88888.00 2015-01-04 16:14:08.405 004 15311.40 23.91 53601.42 88888.00 2015-01-04 16:14:08.905 004 15311.44 23.99 53601.29 88888.00 2015-01-04 16:14:09.405 004 15311.50 24.09 53601.18 88888.00 2015-01-04 16:14:09.905 004 15311.59 24.14 53601.13 88888.00 2015-01-04 16:14:10.405 004 15311.67 24.22 53601.06 88888.00 2015-01-04 16:14:10.905 004 15311.75 24.24 53600.97 88888.00 2015-01-04 16:14:11.405 004 15311.79 24.33 53600.89 88888.00 2015-01-04 16:14:11.905 004 15311.90 24.34 53600.81 88888.00 2015-01-04 16:14:12.405 004 15311.95 24.41 53600.76 88888.00 2015-01-04 16:14:12.905 004 15311.96 24.49 53600.66 88888.00 2015-01-04 16:14:13.405 004 15312.04 24.47 53600.60 88888.00 2015-01-04 16:14:13.905 004 15312.14 24.49 53600.50 88888.00 2015-01-04 16:14:14.405 004 15312.20 24.60 53600.40 88888.00 2015-01-04 16:14:14.905 004 15312.23 24.69 53600.31 88888.00 2015-01-04 16:14:15.405 004 15312.25 24.73 53600.23 88888.00 2015-01-04 16:14:15.905 004 15312.29 24.73 53600.21 88888.00 2015-01-04 16:14:16.405 004 15312.28 24.77 53600.14 88888.00 2015-01-04 16:14:16.905 004 15312.17 24.79 53600.03 88888.00 2015-01-04 16:14:17.405 004 15312.19 24.84 53599.92 88888.00 2015-01-04 16:14:17.905 004 15312.15 24.87 53599.89 88888.00 2015-01-04 16:14:18.405 004 15312.13 24.95 53599.91 88888.00 2015-01-04 16:14:18.905 004 15312.12 24.99 53599.90 88888.00 2015-01-04 16:14:19.405 004 15312.05 24.99 53599.89 88888.00 2015-01-04 16:14:19.905 004 15312.01 25.04 53599.85 88888.00 2015-01-04 16:14:20.405 004 15312.01 25.08 53599.81 88888.00 2015-01-04 16:14:20.905 004 15311.98 25.10 53599.77 88888.00 2015-01-04 16:14:21.405 004 15311.92 25.16 53599.80 88888.00 2015-01-04 16:14:21.905 004 15311.90 25.25 53599.81 88888.00 2015-01-04 16:14:22.405 004 15311.93 25.30 53599.81 88888.00 2015-01-04 16:14:22.905 004 15311.89 25.34 53599.86 88888.00 2015-01-04 16:14:23.405 004 15311.89 25.38 53599.85 88888.00 2015-01-04 16:14:23.905 004 15311.86 25.49 53599.83 88888.00 2015-01-04 16:14:24.405 004 15311.81 25.53 53599.85 88888.00 2015-01-04 16:14:24.905 004 15311.80 25.49 53599.86 88888.00 2015-01-04 16:14:25.405 004 15311.77 25.51 53599.88 88888.00 2015-01-04 16:14:25.905 004 15311.76 25.61 53599.93 88888.00 2015-01-04 16:14:26.405 004 15311.71 25.64 53599.89 88888.00 2015-01-04 16:14:26.905 004 15311.74 25.64 53599.94 88888.00 2015-01-04 16:14:27.405 004 15311.76 25.72 53600.01 88888.00 2015-01-04 16:14:27.905 004 15311.76 25.79 53599.94 88888.00 2015-01-04 16:14:28.405 004 15311.70 25.81 53599.89 88888.00 2015-01-04 16:14:28.905 004 15311.66 25.83 53599.88 88888.00 2015-01-04 16:14:29.405 004 15311.68 25.83 53599.85 88888.00 2015-01-04 16:14:29.905 004 15311.73 25.87 53599.89 88888.00 2015-01-04 16:14:30.405 004 15311.76 25.95 53599.88 88888.00 2015-01-04 16:14:30.905 004 15311.79 26.01 53599.82 88888.00 2015-01-04 16:14:31.405 004 15311.83 26.06 53599.69 88888.00 2015-01-04 16:14:31.905 004 15311.84 26.15 53599.61 88888.00 2015-01-04 16:14:32.405 004 15311.84 26.16 53599.59 88888.00 2015-01-04 16:14:32.905 004 15311.81 26.20 53599.54 88888.00 2015-01-04 16:14:33.405 004 15311.87 26.24 53599.55 88888.00 2015-01-04 16:14:33.905 004 15311.92 26.31 53599.57 88888.00 2015-01-04 16:14:34.405 004 15311.95 26.40 53599.52 88888.00 2015-01-04 16:14:34.905 004 15311.93 26.41 53599.43 88888.00 2015-01-04 16:14:35.405 004 15311.93 26.41 53599.39 88888.00 2015-01-04 16:14:35.905 004 15311.89 26.44 53599.33 88888.00 2015-01-04 16:14:36.405 004 15311.89 26.49 53599.29 88888.00 2015-01-04 16:14:36.905 004 15311.95 26.61 53599.28 88888.00 2015-01-04 16:14:37.405 004 15312.07 26.75 53599.27 88888.00 2015-01-04 16:14:37.905 004 15312.14 26.79 53599.23 88888.00 2015-01-04 16:14:38.405 004 15312.25 26.86 53599.16 88888.00 2015-01-04 16:14:38.905 004 15312.30 26.91 53599.16 88888.00 2015-01-04 16:14:39.405 004 15312.31 26.94 53599.11 88888.00 2015-01-04 16:14:39.905 004 15312.26 26.99 53599.11 88888.00 2015-01-04 16:14:40.405 004 15312.28 27.07 53599.10 88888.00 2015-01-04 16:14:40.905 004 15312.29 27.15 53599.04 88888.00 2015-01-04 16:14:41.405 004 15312.32 27.22 53599.03 88888.00 2015-01-04 16:14:41.905 004 15312.37 27.36 53599.04 88888.00 2015-01-04 16:14:42.405 004 15312.32 27.43 53599.01 88888.00 2015-01-04 16:14:42.905 004 15312.30 27.48 53599.05 88888.00 2015-01-04 16:14:43.405 004 15312.38 27.50 53599.08 88888.00 2015-01-04 16:14:43.905 004 15312.37 27.52 53599.06 88888.00 2015-01-04 16:14:44.405 004 15312.38 27.59 53599.03 88888.00 2015-01-04 16:14:44.905 004 15312.44 27.65 53599.02 88888.00 2015-01-04 16:14:45.405 004 15312.49 27.71 53598.96 88888.00 2015-01-04 16:14:45.905 004 15312.48 27.80 53598.86 88888.00 2015-01-04 16:14:46.405 004 15312.43 27.89 53598.86 88888.00 2015-01-04 16:14:46.905 004 15312.41 27.94 53598.84 88888.00 2015-01-04 16:14:47.405 004 15312.38 28.04 53598.71 88888.00 2015-01-04 16:14:47.905 004 15312.43 28.12 53598.68 88888.00 2015-01-04 16:14:48.405 004 15312.43 28.16 53598.60 88888.00 2015-01-04 16:14:48.905 004 15312.38 28.22 53598.54 88888.00 2015-01-04 16:14:49.405 004 15312.39 28.31 53598.53 88888.00 2015-01-04 16:14:49.905 004 15312.40 28.37 53598.45 88888.00 2015-01-04 16:14:50.405 004 15312.34 28.42 53598.39 88888.00 2015-01-04 16:14:50.905 004 15312.29 28.49 53598.33 88888.00 2015-01-04 16:14:51.405 004 15312.22 28.58 53598.28 88888.00 2015-01-04 16:14:51.905 004 15312.22 28.65 53598.25 88888.00 2015-01-04 16:14:52.405 004 15312.16 28.71 53598.20 88888.00 2015-01-04 16:14:52.905 004 15312.14 28.81 53598.11 88888.00 2015-01-04 16:14:53.405 004 15312.17 28.88 53598.11 88888.00 2015-01-04 16:14:53.905 004 15312.21 28.95 53598.12 88888.00 2015-01-04 16:14:54.405 004 15312.15 29.10 53598.11 88888.00 2015-01-04 16:14:54.905 004 15312.13 29.25 53598.07 88888.00 2015-01-04 16:14:55.405 004 15312.07 29.40 53598.08 88888.00 2015-01-04 16:14:55.905 004 15312.05 29.50 53598.04 88888.00 2015-01-04 16:14:56.405 004 15312.01 29.55 53598.01 88888.00 2015-01-04 16:14:56.905 004 15311.96 29.74 53598.02 88888.00 2015-01-04 16:14:57.405 004 15311.93 29.87 53598.10 88888.00 2015-01-04 16:14:57.905 004 15311.86 30.00 53598.14 88888.00 2015-01-04 16:14:58.405 004 15311.76 30.04 53598.18 88888.00 2015-01-04 16:14:58.905 004 15311.67 30.20 53598.20 88888.00 2015-01-04 16:14:59.405 004 15311.65 30.32 53598.21 88888.00 2015-01-04 16:14:59.905 004 15311.59 30.44 53598.27 88888.00 2015-01-04 16:15:00.405 004 15311.56 30.49 53598.28 88888.00 2015-01-04 16:15:00.905 004 15311.52 30.54 53598.29 88888.00 2015-01-04 16:15:01.405 004 15311.49 30.66 53598.31 88888.00 2015-01-04 16:15:01.905 004 15311.53 30.79 53598.30 88888.00 2015-01-04 16:15:02.405 004 15311.44 30.90 53598.33 88888.00 2015-01-04 16:15:02.905 004 15311.40 31.01 53598.36 88888.00 2015-01-04 16:15:03.405 004 15311.39 31.11 53598.30 88888.00 2015-01-04 16:15:03.905 004 15311.37 31.26 53598.30 88888.00 2015-01-04 16:15:04.405 004 15311.39 31.34 53598.31 88888.00 2015-01-04 16:15:04.905 004 15311.39 31.42 53598.32 88888.00 2015-01-04 16:15:05.405 004 15311.44 31.53 53598.33 88888.00 2015-01-04 16:15:05.905 004 15311.46 31.65 53598.32 88888.00 2015-01-04 16:15:06.405 004 15311.51 31.79 53598.30 88888.00 2015-01-04 16:15:06.905 004 15311.58 31.91 53598.35 88888.00 2015-01-04 16:15:07.405 004 15311.57 31.96 53598.39 88888.00 2015-01-04 16:15:07.905 004 15311.56 32.01 53598.33 88888.00 2015-01-04 16:15:08.405 004 15311.60 32.10 53598.30 88888.00 2015-01-04 16:15:08.905 004 15311.69 32.18 53598.24 88888.00 2015-01-04 16:15:09.405 004 15311.77 32.23 53598.22 88888.00 2015-01-04 16:15:09.905 004 15311.78 32.31 53598.19 88888.00 2015-01-04 16:15:10.405 004 15311.80 32.34 53598.13 88888.00 2015-01-04 16:15:10.905 004 15311.85 32.39 53598.07 88888.00 2015-01-04 16:15:11.405 004 15311.87 32.47 53598.05 88888.00 2015-01-04 16:15:11.905 004 15311.89 32.55 53598.00 88888.00 2015-01-04 16:15:12.405 004 15311.89 32.65 53597.89 88888.00 2015-01-04 16:15:12.905 004 15311.87 32.72 53597.85 88888.00 2015-01-04 16:15:13.405 004 15311.88 32.79 53597.79 88888.00 2015-01-04 16:15:13.905 004 15311.88 32.82 53597.66 88888.00 2015-01-04 16:15:14.405 004 15311.81 32.86 53597.54 88888.00 2015-01-04 16:15:14.905 004 15311.74 32.96 53597.44 88888.00 2015-01-04 16:15:15.405 004 15311.73 33.01 53597.40 88888.00 2015-01-04 16:15:15.905 004 15311.70 33.07 53597.32 88888.00 2015-01-04 16:15:16.405 004 15311.74 33.09 53597.20 88888.00 2015-01-04 16:15:16.905 004 15311.75 33.12 53597.18 88888.00 2015-01-04 16:15:17.405 004 15311.71 33.18 53597.15 88888.00 2015-01-04 16:15:17.905 004 15311.73 33.25 53597.06 88888.00 2015-01-04 16:15:18.405 004 15311.75 33.33 53596.99 88888.00 2015-01-04 16:15:18.905 004 15311.70 33.40 53596.89 88888.00 2015-01-04 16:15:19.405 004 15311.64 33.48 53596.85 88888.00 2015-01-04 16:15:19.905 004 15311.62 33.49 53596.80 88888.00 2015-01-04 16:15:20.405 004 15311.60 33.56 53596.71 88888.00 2015-01-04 16:15:20.905 004 15311.53 33.65 53596.74 88888.00 2015-01-04 16:15:21.405 004 15311.50 33.75 53596.73 88888.00 2015-01-04 16:15:21.905 004 15311.43 33.82 53596.72 88888.00 2015-01-04 16:15:22.405 004 15311.35 33.90 53596.70 88888.00 2015-01-04 16:15:22.905 004 15311.33 33.98 53596.73 88888.00 2015-01-04 16:15:23.405 004 15311.38 34.07 53596.72 88888.00 2015-01-04 16:15:23.905 004 15311.43 34.10 53596.73 88888.00 2015-01-04 16:15:24.405 004 15311.44 34.13 53596.73 88888.00 2015-01-04 16:15:24.905 004 15311.47 34.20 53596.71 88888.00 2015-01-04 16:15:25.405 004 15311.50 34.27 53596.71 88888.00 2015-01-04 16:15:25.905 004 15311.49 34.34 53596.71 88888.00 2015-01-04 16:15:26.405 004 15311.46 34.36 53596.70 88888.00 2015-01-04 16:15:26.905 004 15311.47 34.42 53596.68 88888.00 2015-01-04 16:15:27.405 004 15311.49 34.48 53596.69 88888.00 2015-01-04 16:15:27.905 004 15311.48 34.56 53596.63 88888.00 2015-01-04 16:15:28.405 004 15311.48 34.61 53596.63 88888.00 2015-01-04 16:15:28.905 004 15311.48 34.70 53596.65 88888.00 2015-01-04 16:15:29.405 004 15311.50 34.72 53596.70 88888.00 2015-01-04 16:15:29.905 004 15311.48 34.73 53596.72 88888.00 2015-01-04 16:15:30.405 004 15311.46 34.78 53596.70 88888.00 2015-01-04 16:15:30.905 004 15311.43 34.80 53596.66 88888.00 2015-01-04 16:15:31.405 004 15311.41 34.82 53596.61 88888.00 2015-01-04 16:15:31.905 004 15311.37 34.84 53596.59 88888.00 2015-01-04 16:15:32.405 004 15311.34 34.87 53596.57 88888.00 2015-01-04 16:15:32.905 004 15311.34 34.90 53596.50 88888.00 2015-01-04 16:15:33.405 004 15311.34 34.90 53596.44 88888.00 2015-01-04 16:15:33.905 004 15311.40 34.94 53596.44 88888.00 2015-01-04 16:15:34.405 004 15311.46 34.99 53596.41 88888.00 2015-01-04 16:15:34.905 004 15311.47 34.99 53596.30 88888.00 2015-01-04 16:15:35.405 004 15311.44 35.03 53596.18 88888.00 2015-01-04 16:15:35.905 004 15311.40 35.05 53596.08 88888.00 2015-01-04 16:15:36.405 004 15311.41 35.07 53595.98 88888.00 2015-01-04 16:15:36.905 004 15311.41 35.10 53595.87 88888.00 2015-01-04 16:15:37.405 004 15311.38 35.17 53595.80 88888.00 2015-01-04 16:15:37.905 004 15311.34 35.17 53595.77 88888.00 2015-01-04 16:15:38.405 004 15311.28 35.20 53595.69 88888.00 2015-01-04 16:15:38.905 004 15311.20 35.31 53595.65 88888.00 2015-01-04 16:15:39.405 004 15311.13 35.37 53595.58 88888.00 2015-01-04 16:15:39.905 004 15311.08 35.37 53595.55 88888.00 2015-01-04 16:15:40.405 004 15310.97 35.38 53595.48 88888.00 2015-01-04 16:15:40.905 004 15310.93 35.37 53595.42 88888.00 2015-01-04 16:15:41.405 004 15310.89 35.37 53595.37 88888.00 2015-01-04 16:15:41.905 004 15310.84 35.36 53595.38 88888.00 2015-01-04 16:15:42.405 004 15310.76 35.31 53595.33 88888.00 2015-01-04 16:15:42.905 004 15310.68 35.38 53595.26 88888.00 2015-01-04 16:15:43.405 004 15310.67 35.36 53595.20 88888.00 2015-01-04 16:15:43.905 004 15310.68 35.36 53595.11 88888.00 2015-01-04 16:15:44.405 004 15310.71 35.37 53595.04 88888.00 2015-01-04 16:15:44.905 004 15310.80 35.38 53594.98 88888.00 2015-01-04 16:15:45.405 004 15310.89 35.40 53594.90 88888.00 2015-01-04 16:15:45.905 004 15310.89 35.40 53594.81 88888.00 2015-01-04 16:15:46.405 004 15310.93 35.39 53594.69 88888.00 2015-01-04 16:15:46.905 004 15310.90 35.31 53594.60 88888.00 2015-01-04 16:15:47.405 004 15310.93 35.23 53594.57 88888.00 2015-01-04 16:15:47.905 004 15311.02 35.24 53594.51 88888.00 2015-01-04 16:15:48.405 004 15311.11 35.23 53594.34 88888.00 2015-01-04 16:15:48.905 004 15311.12 35.19 53594.24 88888.00 2015-01-04 16:15:49.405 004 15311.15 35.15 53594.08 88888.00 2015-01-04 16:15:49.905 004 15311.24 35.14 53594.01 88888.00 2015-01-04 16:15:50.405 004 15311.29 35.15 53593.97 88888.00 2015-01-04 16:15:50.905 004 15311.34 35.14 53593.86 88888.00 2015-01-04 16:15:51.405 004 15311.44 35.17 53593.59 88888.00 2015-01-04 16:15:51.905 004 15311.44 35.17 53593.40 88888.00 2015-01-04 16:15:52.405 004 15311.43 35.17 53593.31 88888.00 2015-01-04 16:15:52.905 004 15311.47 35.17 53593.21 88888.00 2015-01-04 16:15:53.405 004 15311.44 35.20 53592.97 88888.00 2015-01-04 16:15:53.905 004 15311.46 35.20 53592.82 88888.00 2015-01-04 16:15:54.406 004 15311.50 35.25 53592.75 88888.00 2015-01-04 16:15:54.906 004 15311.55 35.26 53592.66 88888.00 2015-01-04 16:15:55.406 004 15311.59 35.20 53592.51 88888.00 2015-01-04 16:15:55.906 004 15311.58 35.16 53592.36 88888.00 2015-01-04 16:15:56.406 004 15311.52 35.12 53592.28 88888.00 2015-01-04 16:15:56.906 004 15311.52 35.06 53592.18 88888.00 2015-01-04 16:15:57.406 004 15311.47 35.04 53592.07 88888.00 2015-01-04 16:15:57.906 004 15311.47 34.97 53591.95 88888.00 2015-01-04 16:15:58.406 004 15311.43 34.95 53591.73 88888.00 2015-01-04 16:15:58.906 004 15311.34 34.89 53591.53 88888.00 2015-01-04 16:15:59.406 004 15311.28 34.84 53591.40 88888.00 2015-01-04 16:15:59.906 004 15311.20 34.74 53591.24 88888.00 2015-01-04 16:16:00.406 004 15311.12 34.58 53591.07 88888.00 2015-01-04 16:16:00.906 004 15311.06 34.48 53590.94 88888.00 2015-01-04 16:16:01.406 004 15311.02 34.46 53590.81 88888.00 2015-01-04 16:16:01.906 004 15311.02 34.36 53590.59 88888.00 2015-01-04 16:16:02.406 004 15311.02 34.24 53590.37 88888.00 2015-01-04 16:16:02.906 004 15311.04 34.20 53590.18 88888.00 2015-01-04 16:16:03.406 004 15310.97 34.10 53589.99 88888.00 2015-01-04 16:16:03.906 004 15310.97 34.05 53589.93 88888.00 2015-01-04 16:16:04.406 004 15311.01 34.05 53589.83 88888.00 2015-01-04 16:16:04.906 004 15310.98 33.99 53589.66 88888.00 2015-01-04 16:16:05.406 004 15310.96 33.89 53589.47 88888.00 2015-01-04 16:16:05.906 004 15310.98 33.82 53589.32 88888.00 2015-01-04 16:16:06.406 004 15310.92 33.74 53589.21 88888.00 2015-01-04 16:16:06.906 004 15310.93 33.65 53589.05 88888.00 2015-01-04 16:16:07.406 004 15310.99 33.55 53588.93 88888.00 2015-01-04 16:16:07.906 004 15311.05 33.47 53588.78 88888.00 2015-01-04 16:16:08.406 004 15311.13 33.46 53588.62 88888.00 2015-01-04 16:16:08.906 004 15311.17 33.42 53588.52 88888.00 2015-01-04 16:16:09.406 004 15311.29 33.32 53588.38 88888.00 2015-01-04 16:16:09.906 004 15311.34 33.25 53588.13 88888.00 2015-01-04 16:16:10.406 004 15311.41 33.18 53587.91 88888.00 2015-01-04 16:16:10.906 004 15311.53 33.15 53587.69 88888.00 2015-01-04 16:16:11.406 004 15311.73 33.13 53587.39 88888.00 2015-01-04 16:16:11.906 004 15311.90 33.12 53587.09 88888.00 2015-01-04 16:16:12.406 004 15312.03 33.13 53586.78 88888.00 2015-01-04 16:16:12.906 004 15312.26 33.12 53586.53 88888.00 2015-01-04 16:16:13.406 004 15312.44 33.04 53586.26 88888.00 2015-01-04 16:16:13.906 004 15312.51 33.00 53586.01 88888.00 2015-01-04 16:16:14.406 004 15312.57 32.95 53585.78 88888.00 2015-01-04 16:16:14.906 004 15312.60 32.86 53585.52 88888.00 2015-01-04 16:16:15.406 004 15312.62 32.80 53585.27 88888.00 2015-01-04 16:16:15.906 004 15312.62 32.73 53585.08 88888.00 2015-01-04 16:16:16.406 004 15312.65 32.60 53584.97 88888.00 2015-01-04 16:16:16.906 004 15312.59 32.54 53584.85 88888.00 2015-01-04 16:16:17.406 004 15312.53 32.46 53584.72 88888.00 2015-01-04 16:16:17.906 004 15312.44 32.32 53584.53 88888.00 2015-01-04 16:16:18.406 004 15312.37 32.25 53584.35 88888.00 2015-01-04 16:16:18.906 004 15312.32 32.14 53584.24 88888.00 2015-01-04 16:16:19.406 004 15312.23 32.08 53584.10 88888.00 2015-01-04 16:16:19.906 004 15312.13 32.00 53583.93 88888.00 2015-01-04 16:16:20.406 004 15312.03 31.92 53583.79 88888.00 2015-01-04 16:16:20.906 004 15311.95 31.82 53583.71 88888.00 2015-01-04 16:16:21.406 004 15311.88 31.74 53583.60 88888.00 2015-01-04 16:16:21.906 004 15311.85 31.71 53583.48 88888.00 2015-01-04 16:16:22.406 004 15311.77 31.62 53583.35 88888.00 2015-01-04 16:16:22.906 004 15311.69 31.53 53583.23 88888.00 2015-01-04 16:16:23.406 004 15311.65 31.56 53583.18 88888.00 2015-01-04 16:16:23.906 004 15311.64 31.56 53583.16 88888.00 2015-01-04 16:16:24.406 004 15311.75 31.49 53583.12 88888.00 2015-01-04 16:16:24.906 004 15311.75 31.37 53583.07 88888.00 2015-01-04 16:16:25.406 004 15311.74 31.22 53583.00 88888.00 2015-01-04 16:16:25.906 004 15311.73 31.15 53582.89 88888.00 2015-01-04 16:16:26.406 004 15311.69 31.10 53582.79 88888.00 2015-01-04 16:16:26.906 004 15311.61 31.00 53582.65 88888.00 2015-01-04 16:16:27.406 004 15311.58 30.87 53582.58 88888.00 2015-01-04 16:16:27.906 004 15311.56 30.74 53582.43 88888.00 2015-01-04 16:16:28.406 004 15311.55 30.62 53582.35 88888.00 2015-01-04 16:16:28.906 004 15311.52 30.49 53582.18 88888.00 2015-01-04 16:16:29.406 004 15311.53 30.40 53581.99 88888.00 2015-01-04 16:16:29.906 004 15311.50 30.26 53581.86 88888.00 2015-01-04 16:16:30.406 004 15311.51 30.11 53581.81 88888.00 2015-01-04 16:16:30.906 004 15311.55 30.04 53581.76 88888.00 2015-01-04 16:16:31.406 004 15311.59 29.93 53581.62 88888.00 2015-01-04 16:16:31.906 004 15311.59 29.81 53581.48 88888.00 2015-01-04 16:16:32.406 004 15311.57 29.63 53581.37 88888.00 2015-01-04 16:16:32.906 004 15311.58 29.45 53581.25 88888.00 2015-01-04 16:16:33.406 004 15311.67 29.33 53581.17 88888.00 2015-01-04 16:16:33.906 004 15311.70 29.21 53580.98 88888.00 2015-01-04 16:16:34.406 004 15311.70 29.05 53580.82 88888.00 2015-01-04 16:16:34.906 004 15311.78 28.86 53580.69 88888.00 2015-01-04 16:16:35.406 004 15311.83 28.75 53580.58 88888.00 2015-01-04 16:16:35.906 004 15311.98 28.71 53580.48 88888.00 2015-01-04 16:16:36.406 004 15312.13 28.66 53580.33 88888.00 2015-01-04 16:16:36.906 004 15312.19 28.58 53580.15 88888.00 2015-01-04 16:16:37.406 004 15312.23 28.43 53579.95 88888.00 2015-01-04 16:16:37.906 004 15312.19 28.29 53579.81 88888.00 2015-01-04 16:16:38.406 004 15312.13 28.12 53579.68 88888.00 2015-01-04 16:16:38.906 004 15312.10 27.96 53579.52 88888.00 2015-01-04 16:16:39.406 004 15312.10 27.78 53579.42 88888.00 2015-01-04 16:16:39.906 004 15312.03 27.61 53579.36 88888.00 2015-01-04 16:16:40.406 004 15312.03 27.47 53579.23 88888.00 2015-01-04 16:16:40.906 004 15312.04 27.38 53579.05 88888.00 2015-01-04 16:16:41.406 004 15311.98 27.26 53578.91 88888.00 2015-01-04 16:16:41.906 004 15311.92 27.13 53578.82 88888.00 2015-01-04 16:16:42.406 004 15311.86 27.01 53578.69 88888.00 2015-01-04 16:16:42.906 004 15311.84 26.91 53578.57 88888.00 2015-01-04 16:16:43.406 004 15311.79 26.85 53578.44 88888.00 2015-01-04 16:16:43.906 004 15311.70 26.81 53578.30 88888.00 2015-01-04 16:16:44.406 004 15311.56 26.75 53578.16 88888.00 2015-01-04 16:16:44.906 004 15311.43 26.61 53578.09 88888.00 2015-01-04 16:16:45.406 004 15311.29 26.50 53578.03 88888.00 2015-01-04 16:16:45.906 004 15311.25 26.53 53577.98 88888.00 2015-01-04 16:16:46.406 004 15311.24 26.57 53578.01 88888.00 2015-01-04 16:16:46.906 004 15311.20 26.56 53578.01 88888.00 2015-01-04 16:16:47.406 004 15311.19 26.55 53578.03 88888.00 2015-01-04 16:16:47.906 004 15311.22 26.57 53578.06 88888.00 2015-01-04 16:16:48.406 004 15311.21 26.57 53578.07 88888.00 2015-01-04 16:16:48.906 004 15311.32 26.58 53578.04 88888.00 2015-01-04 16:16:49.406 004 15311.43 26.60 53578.02 88888.00 2015-01-04 16:16:49.906 004 15311.57 26.58 53577.95 88888.00 2015-01-04 16:16:50.406 004 15311.71 26.59 53577.92 88888.00 2015-01-04 16:16:50.906 004 15311.89 26.67 53577.89 88888.00 2015-01-04 16:16:51.406 004 15312.12 26.69 53577.90 88888.00 2015-01-04 16:16:51.906 004 15312.28 26.75 53577.83 88888.00 2015-01-04 16:16:52.406 004 15312.43 26.81 53577.71 88888.00 2015-01-04 16:16:52.906 004 15312.57 26.83 53577.62 88888.00 2015-01-04 16:16:53.406 004 15312.73 26.84 53577.59 88888.00 2015-01-04 16:16:53.906 004 15312.78 26.85 53577.51 88888.00 2015-01-04 16:16:54.406 004 15312.84 26.93 53577.42 88888.00 2015-01-04 16:16:54.906 004 15312.91 26.95 53577.35 88888.00 2015-01-04 16:16:55.406 004 15312.93 27.00 53577.36 88888.00 2015-01-04 16:16:55.906 004 15312.98 27.04 53577.34 88888.00 2015-01-04 16:16:56.406 004 15313.11 27.13 53577.33 88888.00 2015-01-04 16:16:56.906 004 15313.32 27.12 53577.34 88888.00 2015-01-04 16:16:57.406 004 15313.41 27.12 53577.30 88888.00 2015-01-04 16:16:57.906 004 15313.51 27.10 53577.22 88888.00 2015-01-04 16:16:58.406 004 15313.59 27.07 53577.14 88888.00 2015-01-04 16:16:58.906 004 15313.57 26.98 53577.09 88888.00 2015-01-04 16:16:59.406 004 15313.61 26.96 53577.05 88888.00 2015-01-04 16:16:59.906 004 15313.65 26.99 53576.98 88888.00 2015-01-04 16:17:00.406 004 15313.72 26.98 53576.97 88888.00 2015-01-04 16:17:00.906 004 15313.81 26.99 53576.93 88888.00 2015-01-04 16:17:01.406 004 15313.90 27.00 53576.92 88888.00 2015-01-04 16:17:01.906 004 15313.92 26.93 53576.93 88888.00 2015-01-04 16:17:02.406 004 15313.98 26.92 53576.92 88888.00 2015-01-04 16:17:02.906 004 15314.03 26.89 53576.92 88888.00 2015-01-04 16:17:03.406 004 15314.07 26.87 53576.92 88888.00 2015-01-04 16:17:03.906 004 15314.10 26.86 53576.93 88888.00 2015-01-04 16:17:04.406 004 15314.16 26.76 53576.90 88888.00 2015-01-04 16:17:04.906 004 15314.15 26.68 53576.87 88888.00 2015-01-04 16:17:05.406 004 15314.18 26.64 53576.86 88888.00 2015-01-04 16:17:05.906 004 15314.18 26.57 53576.88 88888.00 2015-01-04 16:17:06.406 004 15314.24 26.51 53576.91 88888.00 2015-01-04 16:17:06.906 004 15314.38 26.53 53576.93 88888.00 2015-01-04 16:17:07.406 004 15314.43 26.57 53577.02 88888.00 2015-01-04 16:17:07.906 004 15314.56 26.59 53577.05 88888.00 2015-01-04 16:17:08.406 004 15314.74 26.59 53577.12 88888.00 2015-01-04 16:17:08.906 004 15314.84 26.61 53577.16 88888.00 2015-01-04 16:17:09.406 004 15314.86 26.61 53577.24 88888.00 2015-01-04 16:17:09.906 004 15314.83 26.58 53577.28 88888.00 2015-01-04 16:17:10.406 004 15314.85 26.53 53577.29 88888.00 2015-01-04 16:17:10.906 004 15314.94 26.48 53577.33 88888.00 2015-01-04 16:17:11.406 004 15315.06 26.51 53577.28 88888.00 2015-01-04 16:17:11.906 004 15315.10 26.51 53577.25 88888.00 2015-01-04 16:17:12.406 004 15315.10 26.48 53577.29 88888.00 2015-01-04 16:17:12.906 004 15315.13 26.41 53577.28 88888.00 2015-01-04 16:17:13.406 004 15315.12 26.32 53577.29 88888.00 2015-01-04 16:17:13.906 004 15315.18 26.30 53577.35 88888.00 2015-01-04 16:17:14.406 004 15315.33 26.30 53577.34 88888.00 2015-01-04 16:17:14.906 004 15315.49 26.30 53577.38 88888.00 2015-01-04 16:17:15.406 004 15315.60 26.26 53577.36 88888.00 2015-01-04 16:17:15.906 004 15315.57 26.21 53577.39 88888.00 2015-01-04 16:17:16.406 004 15315.57 26.15 53577.43 88888.00 2015-01-04 16:17:16.906 004 15315.58 26.12 53577.45 88888.00 2015-01-04 16:17:17.406 004 15315.50 26.03 53577.49 88888.00 2015-01-04 16:17:17.906 004 15315.49 25.99 53577.58 88888.00 2015-01-04 16:17:18.406 004 15315.50 25.98 53577.62 88888.00 2015-01-04 16:17:18.906 004 15315.55 25.94 53577.73 88888.00 2015-01-04 16:17:19.406 004 15315.63 25.86 53577.76 88888.00 2015-01-04 16:17:19.906 004 15315.71 25.83 53577.75 88888.00 2015-01-04 16:17:20.406 004 15315.78 25.81 53577.86 88888.00 2015-01-04 16:17:20.906 004 15315.89 25.73 53577.90 88888.00 2015-01-04 16:17:21.406 004 15315.93 25.63 53577.91 88888.00 2015-01-04 16:17:21.906 004 15316.05 25.61 53577.97 88888.00 2015-01-04 16:17:22.406 004 15316.18 25.57 53578.13 88888.00 2015-01-04 16:17:22.906 004 15316.21 25.56 53578.23 88888.00 2015-01-04 16:17:23.406 004 15316.21 25.54 53578.29 88888.00 2015-01-04 16:17:23.906 004 15316.21 25.48 53578.31 88888.00 2015-01-04 16:17:24.406 004 15316.23 25.37 53578.35 88888.00 2015-01-04 16:17:24.906 004 15316.15 25.25 53578.40 88888.00 2015-01-04 16:17:25.406 004 15316.08 25.14 53578.44 88888.00 2015-01-04 16:17:25.906 004 15316.04 25.08 53578.44 88888.00 2015-01-04 16:17:26.406 004 15316.03 25.03 53578.56 88888.00 2015-01-04 16:17:26.906 004 15315.90 24.95 53578.70 88888.00 2015-01-04 16:17:27.406 004 15315.82 24.84 53578.78 88888.00 2015-01-04 16:17:27.906 004 15315.78 24.79 53578.88 88888.00 2015-01-04 16:17:28.406 004 15315.76 24.76 53578.94 88888.00 2015-01-04 16:17:28.906 004 15315.81 24.68 53578.97 88888.00 2015-01-04 16:17:29.406 004 15315.82 24.59 53579.03 88888.00 2015-01-04 16:17:29.906 004 15315.76 24.50 53579.07 88888.00 2015-01-04 16:17:30.406 004 15315.71 24.41 53579.14 88888.00 2015-01-04 16:17:30.906 004 15315.60 24.30 53579.23 88888.00 2015-01-04 16:17:31.406 004 15315.49 24.17 53579.31 88888.00 2015-01-04 16:17:31.906 004 15315.38 24.13 53579.43 88888.00 2015-01-04 16:17:32.406 004 15315.30 24.08 53579.56 88888.00 2015-01-04 16:17:32.906 004 15315.21 24.08 53579.68 88888.00 2015-01-04 16:17:33.406 004 15315.11 24.06 53579.87 88888.00 2015-01-04 16:17:33.906 004 15314.97 23.97 53579.99 88888.00 2015-01-04 16:17:34.406 004 15314.86 23.88 53580.07 88888.00 2015-01-04 16:17:34.906 004 15314.69 23.79 53580.24 88888.00 2015-01-04 16:17:35.406 004 15314.65 23.78 53580.34 88888.00 2015-01-04 16:17:35.906 004 15314.59 23.70 53580.43 88888.00 2015-01-04 16:17:36.406 004 15314.46 23.58 53580.45 88888.00 2015-01-04 16:17:36.906 004 15314.40 23.52 53580.47 88888.00 2015-01-04 16:17:37.406 004 15314.34 23.43 53580.56 88888.00 2015-01-04 16:17:37.906 004 15314.20 23.39 53580.67 88888.00 2015-01-04 16:17:38.406 004 15314.05 23.33 53580.71 88888.00 2015-01-04 16:17:38.906 004 15313.93 23.23 53580.81 88888.00 2015-01-04 16:17:39.406 004 15313.76 23.20 53580.94 88888.00 2015-01-04 16:17:39.906 004 15313.60 23.15 53581.00 88888.00 2015-01-04 16:17:40.406 004 15313.46 23.09 53581.06 88888.00 2015-01-04 16:17:40.906 004 15313.38 23.07 53581.17 88888.00 2015-01-04 16:17:41.406 004 15313.32 23.03 53581.33 88888.00 2015-01-04 16:17:41.906 004 15313.25 23.00 53581.45 88888.00 2015-01-04 16:17:42.406 004 15313.10 22.94 53581.49 88888.00 2015-01-04 16:17:42.906 004 15312.96 22.87 53581.57 88888.00 2015-01-04 16:17:43.406 004 15312.91 22.81 53581.60 88888.00 2015-01-04 16:17:43.906 004 15312.78 22.76 53581.66 88888.00 2015-01-04 16:17:44.406 004 15312.59 22.69 53581.74 88888.00 2015-01-04 16:17:44.906 004 15312.53 22.60 53581.86 88888.00 2015-01-04 16:17:45.406 004 15312.43 22.61 53581.91 88888.00 2015-01-04 16:17:45.906 004 15312.41 22.67 53581.96 88888.00 2015-01-04 16:17:46.406 004 15312.38 22.67 53582.01 88888.00 2015-01-04 16:17:46.906 004 15312.34 22.62 53582.05 88888.00 2015-01-04 16:17:47.406 004 15312.21 22.58 53582.15 88888.00 2015-01-04 16:17:47.906 004 15312.08 22.57 53582.21 88888.00 2015-01-04 16:17:48.406 004 15312.03 22.55 53582.28 88888.00 2015-01-04 16:17:48.906 004 15311.88 22.53 53582.30 88888.00 2015-01-04 16:17:49.406 004 15311.77 22.48 53582.41 88888.00 2015-01-04 16:17:49.906 004 15311.62 22.51 53582.47 88888.00 2015-01-04 16:17:50.406 004 15311.51 22.52 53582.51 88888.00 2015-01-04 16:17:50.906 004 15311.44 22.51 53582.58 88888.00 2015-01-04 16:17:51.406 004 15311.42 22.52 53582.66 88888.00 2015-01-04 16:17:51.906 004 15311.42 22.53 53582.71 88888.00 2015-01-04 16:17:52.406 004 15311.40 22.52 53582.74 88888.00 2015-01-04 16:17:52.906 004 15311.41 22.45 53582.80 88888.00 2015-01-04 16:17:53.406 004 15311.42 22.46 53582.83 88888.00 2015-01-04 16:17:53.906 004 15311.39 22.45 53582.85 88888.00 2015-01-04 16:17:54.406 004 15311.37 22.44 53582.93 88888.00 2015-01-04 16:17:54.906 004 15311.30 22.42 53582.96 88888.00 2015-01-04 16:17:55.406 004 15311.25 22.42 53582.92 88888.00 2015-01-04 16:17:55.906 004 15311.20 22.42 53582.93 88888.00 2015-01-04 16:17:56.406 004 15311.14 22.35 53583.00 88888.00 2015-01-04 16:17:56.906 004 15311.14 22.29 53583.01 88888.00 2015-01-04 16:17:57.406 004 15311.15 22.25 53582.98 88888.00 2015-01-04 16:17:57.906 004 15311.14 22.24 53583.03 88888.00 2015-01-04 16:17:58.406 004 15311.14 22.24 53583.11 88888.00 2015-01-04 16:17:58.906 004 15311.14 22.20 53583.17 88888.00 2015-01-04 16:17:59.406 004 15311.23 22.23 53583.19 88888.00 2015-01-04 16:17:59.906 004 15311.30 22.20 53583.19 88888.00 2015-01-04 16:18:00.406 004 15311.37 22.10 53583.19 88888.00 2015-01-04 16:18:00.906 004 15311.46 22.00 53583.17 88888.00 2015-01-04 16:18:01.406 004 15311.53 21.97 53583.11 88888.00 2015-01-04 16:18:01.906 004 15311.65 21.93 53583.06 88888.00 2015-01-04 16:18:02.406 004 15311.78 21.88 53582.98 88888.00 2015-01-04 16:18:02.906 004 15311.95 21.76 53582.93 88888.00 2015-01-04 16:18:03.406 004 15312.03 21.59 53582.91 88888.00 2015-01-04 16:18:03.906 004 15312.11 21.51 53582.92 88888.00 2015-01-04 16:18:04.406 004 15312.25 21.47 53582.86 88888.00 2015-01-04 16:18:04.906 004 15312.46 21.36 53582.78 88888.00 2015-01-04 16:18:05.406 004 15312.57 21.29 53582.71 88888.00 2015-01-04 16:18:05.906 004 15312.74 21.24 53582.73 88888.00 2015-01-04 16:18:06.406 004 15312.87 21.20 53582.67 88888.00 2015-01-04 16:18:06.906 004 15313.01 21.15 53582.58 88888.00 2015-01-04 16:18:07.406 004 15313.11 21.04 53582.52 88888.00 2015-01-04 16:18:07.906 004 15313.23 21.01 53582.45 88888.00 2015-01-04 16:18:08.406 004 15313.36 20.96 53582.38 88888.00 2015-01-04 16:18:08.906 004 15313.48 20.86 53582.33 88888.00 2015-01-04 16:18:09.406 004 15313.61 20.71 53582.28 88888.00 2015-01-04 16:18:09.906 004 15313.81 20.68 53582.27 88888.00 2015-01-04 16:18:10.406 004 15313.96 20.53 53582.15 88888.00 2015-01-04 16:18:10.906 004 15314.09 20.41 53582.05 88888.00 2015-01-04 16:18:11.406 004 15314.20 20.33 53581.99 88888.00 2015-01-04 16:18:11.906 004 15314.37 20.27 53581.88 88888.00 2015-01-04 16:18:12.406 004 15314.55 20.18 53581.76 88888.00 2015-01-04 16:18:12.906 004 15314.72 20.09 53581.70 88888.00 2015-01-04 16:18:13.406 004 15314.90 20.03 53581.62 88888.00 2015-01-04 16:18:13.906 004 15315.10 20.04 53581.54 88888.00 2015-01-04 16:18:14.406 004 15315.20 20.00 53581.42 88888.00 2015-01-04 16:18:14.906 004 15315.33 19.89 53581.37 88888.00 2015-01-04 16:18:15.406 004 15315.49 19.77 53581.29 88888.00 2015-01-04 16:18:15.906 004 15315.72 19.66 53581.19 88888.00 2015-01-04 16:18:16.406 004 15315.99 19.55 53581.08 88888.00 2015-01-04 16:18:16.906 004 15316.20 19.47 53581.00 88888.00 2015-01-04 16:18:17.406 004 15316.35 19.33 53580.98 88888.00 2015-01-04 16:18:17.906 004 15316.49 19.17 53580.91 88888.00 2015-01-04 16:18:18.406 004 15316.60 19.08 53580.82 88888.00 2015-01-04 16:18:18.906 004 15316.76 19.01 53580.74 88888.00 2015-01-04 16:18:19.406 004 15316.94 18.89 53580.68 88888.00 2015-01-04 16:18:19.906 004 15317.05 18.77 53580.64 88888.00 2015-01-04 16:18:20.406 004 15317.25 18.72 53580.59 88888.00 2015-01-04 16:18:20.906 004 15317.39 18.69 53580.54 88888.00 2015-01-04 16:18:21.406 004 15317.55 18.62 53580.52 88888.00 2015-01-04 16:18:21.906 004 15317.71 18.56 53580.51 88888.00 2015-01-04 16:18:22.406 004 15317.85 18.55 53580.43 88888.00 2015-01-04 16:18:22.906 004 15318.01 18.54 53580.35 88888.00 2015-01-04 16:18:23.406 004 15318.17 18.49 53580.32 88888.00 2015-01-04 16:18:23.906 004 15318.31 18.46 53580.26 88888.00 2015-01-04 16:18:24.406 004 15318.41 18.49 53580.14 88888.00 2015-01-04 16:18:24.906 004 15318.53 18.46 53580.06 88888.00 2015-01-04 16:18:25.406 004 15318.62 18.40 53580.06 88888.00 2015-01-04 16:18:25.906 004 15318.74 18.43 53580.05 88888.00 2015-01-04 16:18:26.406 004 15318.88 18.43 53579.97 88888.00 2015-01-04 16:18:26.906 004 15319.01 18.37 53579.89 88888.00 2015-01-04 16:18:27.406 004 15319.11 18.37 53579.79 88888.00 2015-01-04 16:18:27.906 004 15319.26 18.40 53579.73 88888.00 2015-01-04 16:18:28.406 004 15319.42 18.43 53579.73 88888.00 2015-01-04 16:18:28.906 004 15319.60 18.39 53579.72 88888.00 2015-01-04 16:18:29.406 004 15319.75 18.45 53579.68 88888.00 2015-01-04 16:18:29.906 004 15319.88 18.53 53579.72 88888.00 2015-01-04 16:18:30.406 004 15319.98 18.56 53579.76 88888.00 2015-01-04 16:18:30.906 004 15320.17 18.57 53579.72 88888.00 2015-01-04 16:18:31.406 004 15320.32 18.59 53579.69 88888.00 2015-01-04 16:18:31.906 004 15320.49 18.65 53579.70 88888.00 2015-01-04 16:18:32.406 004 15320.67 18.72 53579.72 88888.00 2015-01-04 16:18:32.906 004 15320.78 18.71 53579.74 88888.00 2015-01-04 16:18:33.406 004 15320.90 18.73 53579.69 88888.00 2015-01-04 16:18:33.906 004 15321.02 18.80 53579.65 88888.00 2015-01-04 16:18:34.406 004 15321.11 18.82 53579.67 88888.00 2015-01-04 16:18:34.906 004 15321.11 18.88 53579.66 88888.00 2015-01-04 16:18:35.406 004 15321.14 18.87 53579.65 88888.00 2015-01-04 16:18:35.906 004 15321.24 18.82 53579.61 88888.00 2015-01-04 16:18:36.406 004 15321.33 18.81 53579.58 88888.00 2015-01-04 16:18:36.906 004 15321.42 18.85 53579.55 88888.00 2015-01-04 16:18:37.406 004 15321.45 18.92 53579.54 88888.00 2015-01-04 16:18:37.906 004 15321.56 19.00 53579.58 88888.00 2015-01-04 16:18:38.406 004 15321.72 19.11 53579.54 88888.00 2015-01-04 16:18:38.906 004 15321.86 19.23 53579.51 88888.00 2015-01-04 16:18:39.406 004 15321.96 19.33 53579.50 88888.00 2015-01-04 16:18:39.906 004 15322.10 19.39 53579.46 88888.00 2015-01-04 16:18:40.406 004 15322.29 19.46 53579.43 88888.00 2015-01-04 16:18:40.906 004 15322.50 19.52 53579.39 88888.00 2015-01-04 16:18:41.406 004 15322.77 19.59 53579.46 88888.00 2015-01-04 16:18:41.906 004 15322.91 19.70 53579.47 88888.00 2015-01-04 16:18:42.406 004 15323.04 19.82 53579.44 88888.00 2015-01-04 16:18:42.906 004 15323.15 19.87 53579.40 88888.00 2015-01-04 16:18:43.406 004 15323.25 19.95 53579.42 88888.00 2015-01-04 16:18:43.906 004 15323.32 19.98 53579.40 88888.00 2015-01-04 16:18:44.406 004 15323.45 20.02 53579.44 88888.00 2015-01-04 16:18:44.906 004 15323.60 20.04 53579.45 88888.00 2015-01-04 16:18:45.406 004 15323.67 20.17 53579.39 88888.00 2015-01-04 16:18:45.906 004 15323.81 20.33 53579.44 88888.00 2015-01-04 16:18:46.406 004 15323.99 20.41 53579.46 88888.00 2015-01-04 16:18:46.906 004 15324.15 20.45 53579.54 88888.00 2015-01-04 16:18:47.406 004 15324.28 20.50 53579.64 88888.00 2015-01-04 16:18:47.906 004 15324.39 20.59 53579.59 88888.00 2015-01-04 16:18:48.406 004 15324.46 20.68 53579.56 88888.00 2015-01-04 16:18:48.906 004 15324.63 20.78 53579.50 88888.00 2015-01-04 16:18:49.406 004 15324.82 20.88 53579.47 88888.00 2015-01-04 16:18:49.906 004 15325.04 20.90 53579.53 88888.00 2015-01-04 16:18:50.406 004 15325.27 20.95 53579.55 88888.00 2015-01-04 16:18:50.906 004 15325.49 20.97 53579.53 88888.00 2015-01-04 16:18:51.406 004 15325.71 21.01 53579.55 88888.00 2015-01-04 16:18:51.906 004 15325.96 21.02 53579.56 88888.00 2015-01-04 16:18:52.406 004 15326.13 21.01 53579.56 88888.00 2015-01-04 16:18:52.906 004 15326.32 21.04 53579.60 88888.00 2015-01-04 16:18:53.406 004 15326.49 21.13 53579.65 88888.00 2015-01-04 16:18:53.906 004 15326.63 21.23 53579.69 88888.00 2015-01-04 16:18:54.406 004 15326.77 21.33 53579.72 88888.00 2015-01-04 16:18:54.906 004 15326.85 21.39 53579.77 88888.00 2015-01-04 16:18:55.406 004 15326.93 21.50 53579.92 88888.00 2015-01-04 16:18:55.906 004 15326.99 21.54 53580.07 88888.00 2015-01-04 16:18:56.406 004 15327.08 21.59 53580.18 88888.00 2015-01-04 16:18:56.906 004 15327.17 21.64 53580.31 88888.00 2015-01-04 16:18:57.406 004 15327.26 21.69 53580.47 88888.00 2015-01-04 16:18:57.906 004 15327.44 21.72 53580.60 88888.00 2015-01-04 16:18:58.406 004 15327.57 21.72 53580.69 88888.00 2015-01-04 16:18:58.906 004 15327.68 21.75 53580.75 88888.00 2015-01-04 16:18:59.406 004 15327.81 21.80 53580.78 88888.00 2015-01-04 16:18:59.906 004 15327.94 21.93 53580.85 88888.00 2015-01-04 16:19:00.406 004 15327.99 22.00 53580.90 88888.00 2015-01-04 16:19:00.906 004 15328.06 22.07 53581.01 88888.00 2015-01-04 16:19:01.406 004 15328.14 22.10 53581.14 88888.00 2015-01-04 16:19:01.906 004 15328.24 22.08 53581.17 88888.00 2015-01-04 16:19:02.406 004 15328.31 22.06 53581.27 88888.00 2015-01-04 16:19:02.906 004 15328.38 22.09 53581.37 88888.00 2015-01-04 16:19:03.406 004 15328.34 22.12 53581.50 88888.00 2015-01-04 16:19:03.906 004 15328.32 22.12 53581.64 88888.00 2015-01-04 16:19:04.406 004 15328.35 22.16 53581.82 88888.00 2015-01-04 16:19:04.906 004 15328.41 22.19 53581.97 88888.00 2015-01-04 16:19:05.406 004 15328.49 22.15 53582.17 88888.00 2015-01-04 16:19:05.906 004 15328.62 22.15 53582.39 88888.00 2015-01-04 16:19:06.406 004 15328.79 22.19 53582.57 88888.00 2015-01-04 16:19:06.906 004 15329.00 22.25 53582.75 88888.00 2015-01-04 16:19:07.406 004 15329.19 22.27 53582.89 88888.00 2015-01-04 16:19:07.906 004 15329.30 22.24 53582.99 88888.00 2015-01-04 16:19:08.406 004 15329.47 22.18 53583.07 88888.00 2015-01-04 16:19:08.906 004 15329.59 22.14 53583.13 88888.00 2015-01-04 16:19:09.406 004 15329.67 22.11 53583.20 88888.00 2015-01-04 16:19:09.906 004 15329.75 22.02 53583.22 88888.00 2015-01-04 16:19:10.406 004 15329.85 22.09 53583.30 88888.00 2015-01-04 16:19:10.906 004 15329.92 22.15 53583.41 88888.00 2015-01-04 16:19:11.406 004 15329.94 22.18 53583.48 88888.00 2015-01-04 16:19:11.906 004 15330.10 22.24 53583.48 88888.00 2015-01-04 16:19:12.406 004 15330.30 22.20 53583.53 88888.00 2015-01-04 16:19:12.906 004 15330.34 22.16 53583.63 88888.00 2015-01-04 16:19:13.406 004 15330.37 22.09 53583.69 88888.00 2015-01-04 16:19:13.906 004 15330.37 21.97 53583.77 88888.00 2015-01-04 16:19:14.406 004 15330.43 21.90 53583.91 88888.00 2015-01-04 16:19:14.906 004 15330.52 21.84 53584.02 88888.00 2015-01-04 16:19:15.406 004 15330.61 21.80 53584.16 88888.00 2015-01-04 16:19:15.906 004 15330.75 21.73 53584.29 88888.00 2015-01-04 16:19:16.406 004 15330.84 21.58 53584.37 88888.00 2015-01-04 16:19:16.906 004 15330.92 21.49 53584.39 88888.00 2015-01-04 16:19:17.406 004 15330.96 21.41 53584.43 88888.00 2015-01-04 16:19:17.906 004 15331.01 21.32 53584.53 88888.00 2015-01-04 16:19:18.406 004 15331.01 21.25 53584.60 88888.00 2015-01-04 16:19:18.906 004 15331.02 21.11 53584.69 88888.00 2015-01-04 16:19:19.406 004 15331.00 20.96 53584.77 88888.00 2015-01-04 16:19:19.906 004 15330.94 20.77 53584.87 88888.00 2015-01-04 16:19:20.406 004 15330.90 20.62 53585.00 88888.00 2015-01-04 16:19:20.906 004 15330.81 20.52 53585.14 88888.00 2015-01-04 16:19:21.406 004 15330.76 20.38 53585.33 88888.00 2015-01-04 16:19:21.906 004 15330.75 20.26 53585.54 88888.00 2015-01-04 16:19:22.406 004 15330.81 20.16 53585.72 88888.00 2015-01-04 16:19:22.906 004 15330.91 20.07 53585.82 88888.00 2015-01-04 16:19:23.406 004 15331.01 19.98 53585.88 88888.00 2015-01-04 16:19:23.906 004 15331.05 19.92 53585.96 88888.00 2015-01-04 16:19:24.406 004 15331.17 19.89 53585.96 88888.00 2015-01-04 16:19:24.906 004 15331.22 19.80 53585.96 88888.00 2015-01-04 16:19:25.406 004 15331.29 19.73 53585.95 88888.00 2015-01-04 16:19:25.906 004 15331.37 19.68 53585.91 88888.00 2015-01-04 16:19:26.406 004 15331.41 19.61 53585.95 88888.00 2015-01-04 16:19:26.906 004 15331.45 19.56 53585.98 88888.00 2015-01-04 16:19:27.406 004 15331.54 19.49 53585.91 88888.00 2015-01-04 16:19:27.906 004 15331.59 19.41 53585.86 88888.00 2015-01-04 16:19:28.406 004 15331.59 19.34 53585.82 88888.00 2015-01-04 16:19:28.906 004 15331.59 19.30 53585.78 88888.00 2015-01-04 16:19:29.406 004 15331.58 19.23 53585.70 88888.00 2015-01-04 16:19:29.906 004 15331.54 19.20 53585.63 88888.00 2015-01-04 16:19:30.406 004 15331.50 19.16 53585.56 88888.00 2015-01-04 16:19:30.906 004 15331.52 19.13 53585.52 88888.00 2015-01-04 16:19:31.406 004 15331.50 19.07 53585.51 88888.00 2015-01-04 16:19:31.906 004 15331.47 18.99 53585.55 88888.00 2015-01-04 16:19:32.406 004 15331.38 18.88 53585.53 88888.00 2015-01-04 16:19:32.906 004 15331.34 18.72 53585.50 88888.00 2015-01-04 16:19:33.406 004 15331.30 18.65 53585.49 88888.00 2015-01-04 16:19:33.906 004 15331.22 18.54 53585.47 88888.00 2015-01-04 16:19:34.406 004 15331.22 18.44 53585.50 88888.00 2015-01-04 16:19:34.906 004 15331.27 18.28 53585.45 88888.00 2015-01-04 16:19:35.406 004 15331.29 18.09 53585.36 88888.00 2015-01-04 16:19:35.906 004 15331.29 17.99 53585.35 88888.00 2015-01-04 16:19:36.406 004 15331.30 17.85 53585.29 88888.00 2015-01-04 16:19:36.906 004 15331.27 17.66 53585.16 88888.00 2015-01-04 16:19:37.406 004 15331.26 17.58 53585.12 88888.00 2015-01-04 16:19:37.906 004 15331.17 17.54 53585.02 88888.00 2015-01-04 16:19:38.406 004 15331.11 17.52 53584.95 88888.00 2015-01-04 16:19:38.906 004 15331.12 17.39 53584.85 88888.00 2015-01-04 16:19:39.406 004 15331.11 17.26 53584.82 88888.00 2015-01-04 16:19:39.906 004 15331.14 17.14 53584.76 88888.00 2015-01-04 16:19:40.406 004 15331.20 17.02 53584.75 88888.00 2015-01-04 16:19:40.906 004 15331.30 16.99 53584.72 88888.00 2015-01-04 16:19:41.406 004 15331.40 16.88 53584.67 88888.00 2015-01-04 16:19:41.906 004 15331.51 16.78 53584.58 88888.00 2015-01-04 16:19:42.406 004 15331.60 16.71 53584.50 88888.00 2015-01-04 16:19:42.906 004 15331.70 16.69 53584.36 88888.00 2015-01-04 16:19:43.406 004 15331.74 16.59 53584.23 88888.00 2015-01-04 16:19:43.906 004 15331.79 16.52 53584.13 88888.00 2015-01-04 16:19:44.406 004 15331.84 16.43 53584.08 88888.00 2015-01-04 16:19:44.906 004 15331.88 16.31 53583.93 88888.00 2015-01-04 16:19:45.406 004 15331.93 16.20 53583.76 88888.00 2015-01-04 16:19:45.906 004 15331.93 16.11 53583.62 88888.00 2015-01-04 16:19:46.406 004 15331.93 16.00 53583.56 88888.00 2015-01-04 16:19:46.906 004 15331.91 15.90 53583.47 88888.00 2015-01-04 16:19:47.406 004 15331.96 15.84 53583.43 88888.00 2015-01-04 16:19:47.906 004 15332.06 15.78 53583.38 88888.00 2015-01-04 16:19:48.406 004 15332.10 15.64 53583.30 88888.00 2015-01-04 16:19:48.906 004 15332.19 15.55 53583.23 88888.00 2015-01-04 16:19:49.406 004 15332.29 15.50 53583.13 88888.00 2015-01-04 16:19:49.906 004 15332.40 15.43 53582.97 88888.00 2015-01-04 16:19:50.406 004 15332.50 15.36 53582.86 88888.00 2015-01-04 16:19:50.906 004 15332.58 15.31 53582.81 88888.00 2015-01-04 16:19:51.406 004 15332.56 15.29 53582.74 88888.00 2015-01-04 16:19:51.906 004 15332.55 15.27 53582.66 88888.00 2015-01-04 16:19:52.406 004 15332.58 15.25 53582.51 88888.00 2015-01-04 16:19:52.906 004 15332.64 15.18 53582.38 88888.00 2015-01-04 16:19:53.406 004 15332.68 15.17 53582.18 88888.00 2015-01-04 16:19:53.906 004 15332.76 15.15 53582.06 88888.00 2015-01-04 16:19:54.406 004 15332.80 15.11 53581.97 88888.00 2015-01-04 16:19:54.906 004 15332.92 15.16 53581.85 88888.00 2015-01-04 16:19:55.406 004 15333.11 15.22 53581.74 88888.00 2015-01-04 16:19:55.906 004 15333.21 15.27 53581.67 88888.00 2015-01-04 16:19:56.406 004 15333.28 15.32 53581.58 88888.00 2015-01-04 16:19:56.906 004 15333.36 15.36 53581.44 88888.00 2015-01-04 16:19:57.406 004 15333.51 15.36 53581.29 88888.00 2015-01-04 16:19:57.906 004 15333.73 15.35 53581.08 88888.00 2015-01-04 16:19:58.406 004 15333.95 15.34 53580.91 88888.00 2015-01-04 16:19:58.906 004 15334.12 15.36 53580.74 88888.00 2015-01-04 16:19:59.406 004 15334.20 15.38 53580.58 88888.00 2015-01-04 16:19:59.906 004 15334.30 15.45 53580.52 88888.00 2015-01-04 16:20:00.406 004 15334.46 15.51 53580.44 88888.00 2015-01-04 16:20:00.906 004 15334.62 15.54 53580.36 88888.00 2015-01-04 16:20:01.406 004 15334.79 15.61 53580.26 88888.00 2015-01-04 16:20:01.906 004 15334.94 15.71 53580.17 88888.00 2015-01-04 16:20:02.406 004 15335.08 15.78 53580.06 88888.00 2015-01-04 16:20:02.906 004 15335.18 15.81 53579.91 88888.00 2015-01-04 16:20:03.406 004 15335.21 15.87 53579.83 88888.00 2015-01-04 16:20:03.906 004 15335.33 15.96 53579.81 88888.00 2015-01-04 16:20:04.406 004 15335.46 16.00 53579.78 88888.00 2015-01-04 16:20:04.906 004 15335.58 15.96 53579.69 88888.00 2015-01-04 16:20:05.406 004 15335.70 15.98 53579.59 88888.00 2015-01-04 16:20:05.906 004 15335.75 16.06 53579.47 88888.00 2015-01-04 16:20:06.406 004 15335.76 16.13 53579.35 88888.00 2015-01-04 16:20:06.906 004 15335.73 16.14 53579.32 88888.00 2015-01-04 16:20:07.406 004 15335.71 16.18 53579.28 88888.00 2015-01-04 16:20:07.906 004 15335.73 16.26 53579.24 88888.00 2015-01-04 16:20:08.406 004 15335.77 16.32 53579.26 88888.00 2015-01-04 16:20:08.906 004 15335.83 16.35 53579.27 88888.00 2015-01-04 16:20:09.406 004 15335.80 16.35 53579.20 88888.00 2015-01-04 16:20:09.906 004 15335.71 16.37 53579.15 88888.00 2015-01-04 16:20:10.406 004 15335.58 16.41 53579.13 88888.00 2015-01-04 16:20:10.906 004 15335.47 16.50 53579.15 88888.00 2015-01-04 16:20:11.406 004 15335.42 16.63 53579.26 88888.00 2015-01-04 16:20:11.906 004 15335.47 16.73 53579.36 88888.00 2015-01-04 16:20:12.406 004 15335.47 16.81 53579.42 88888.00 2015-01-04 16:20:12.906 004 15335.58 16.90 53579.49 88888.00 2015-01-04 16:20:13.406 004 15335.70 16.98 53579.55 88888.00 2015-01-04 16:20:13.906 004 15335.72 17.02 53579.56 88888.00 2015-01-04 16:20:14.406 004 15335.80 17.09 53579.59 88888.00 2015-01-04 16:20:14.906 004 15335.92 17.15 53579.56 88888.00 2015-01-04 16:20:15.406 004 15335.98 17.19 53579.53 88888.00 2015-01-04 16:20:15.906 004 15336.11 17.26 53579.52 88888.00 2015-01-04 16:20:16.406 004 15336.15 17.34 53579.53 88888.00 2015-01-04 16:20:16.906 004 15336.24 17.38 53579.51 88888.00 2015-01-04 16:20:17.406 004 15336.38 17.45 53579.48 88888.00 2015-01-04 16:20:17.906 004 15336.53 17.60 53579.39 88888.00 2015-01-04 16:20:18.406 004 15336.61 17.65 53579.39 88888.00 2015-01-04 16:20:18.906 004 15336.73 17.62 53579.38 88888.00 2015-01-04 16:20:19.406 004 15336.83 17.68 53579.30 88888.00 2015-01-04 16:20:19.906 004 15336.96 17.77 53579.28 88888.00 2015-01-04 16:20:20.406 004 15337.08 17.84 53579.20 88888.00 2015-01-04 16:20:20.906 004 15337.26 17.92 53579.19 88888.00 2015-01-04 16:20:21.406 004 15337.46 18.01 53579.15 88888.00 2015-01-04 16:20:21.906 004 15337.66 18.10 53579.07 88888.00 2015-01-04 16:20:22.406 004 15337.98 18.13 53579.04 88888.00 2015-01-04 16:20:22.906 004 15338.23 18.18 53579.02 88888.00 2015-01-04 16:20:23.406 004 15338.46 18.26 53579.04 88888.00 2015-01-04 16:20:23.906 004 15338.68 18.32 53579.06 88888.00 2015-01-04 16:20:24.406 004 15338.86 18.40 53579.05 88888.00 2015-01-04 16:20:24.906 004 15339.01 18.53 53579.06 88888.00 2015-01-04 16:20:25.406 004 15339.13 18.64 53579.06 88888.00 2015-01-04 16:20:25.906 004 15339.25 18.75 53579.12 88888.00 2015-01-04 16:20:26.406 004 15339.35 18.86 53579.16 88888.00 2015-01-04 16:20:26.906 004 15339.46 18.91 53579.17 88888.00 2015-01-04 16:20:27.406 004 15339.53 19.00 53579.14 88888.00 2015-01-04 16:20:27.906 004 15339.62 19.09 53579.12 88888.00 2015-01-04 16:20:28.406 004 15339.76 19.21 53579.12 88888.00 2015-01-04 16:20:28.906 004 15339.91 19.39 53579.06 88888.00 2015-01-04 16:20:29.406 004 15340.06 19.51 53579.03 88888.00 2015-01-04 16:20:29.906 004 15340.18 19.59 53579.06 88888.00 2015-01-04 16:20:30.406 004 15340.38 19.70 53579.09 88888.00 2015-01-04 16:20:30.906 004 15340.58 19.85 53579.10 88888.00 2015-01-04 16:20:31.406 004 15340.78 19.98 53579.07 88888.00 2015-01-04 16:20:31.906 004 15340.92 20.08 53579.00 88888.00 2015-01-04 16:20:32.406 004 15341.03 20.18 53578.95 88888.00 2015-01-04 16:20:32.906 004 15341.12 20.26 53578.97 88888.00 2015-01-04 16:20:33.406 004 15341.27 20.37 53578.99 88888.00 2015-01-04 16:20:33.906 004 15341.44 20.44 53579.02 88888.00 2015-01-04 16:20:34.406 004 15341.64 20.53 53579.04 88888.00 2015-01-04 16:20:34.906 004 15341.85 20.60 53578.99 88888.00 2015-01-04 16:20:35.406 004 15342.03 20.62 53578.90 88888.00 2015-01-04 16:20:35.906 004 15342.14 20.67 53578.84 88888.00 2015-01-04 16:20:36.406 004 15342.23 20.76 53578.76 88888.00 2015-01-04 16:20:36.906 004 15342.42 20.88 53578.70 88888.00 2015-01-04 16:20:37.406 004 15342.57 20.95 53578.63 88888.00 2015-01-04 16:20:37.906 004 15342.70 21.04 53578.63 88888.00 2015-01-04 16:20:38.406 004 15342.93 21.11 53578.53 88888.00 2015-01-04 16:20:38.906 004 15343.09 21.14 53578.46 88888.00 2015-01-04 16:20:39.406 004 15343.21 21.16 53578.39 88888.00 2015-01-04 16:20:39.906 004 15343.36 21.23 53578.32 88888.00 2015-01-04 16:20:40.406 004 15343.45 21.32 53578.24 88888.00 2015-01-04 16:20:40.906 004 15343.58 21.40 53578.16 88888.00 2015-01-04 16:20:41.406 004 15343.67 21.50 53578.15 88888.00 2015-01-04 16:20:41.906 004 15343.74 21.68 53578.14 88888.00 2015-01-04 16:20:42.406 004 15343.77 21.81 53578.15 88888.00 2015-01-04 16:20:42.906 004 15343.79 21.89 53578.05 88888.00 2015-01-04 16:20:43.406 004 15343.85 22.00 53577.98 88888.00 2015-01-04 16:20:43.906 004 15343.87 22.14 53577.99 88888.00 2015-01-04 16:20:44.406 004 15343.80 22.24 53578.10 88888.00 2015-01-04 16:20:44.906 004 15343.76 22.29 53578.17 88888.00 2015-01-04 16:20:45.406 004 15343.83 22.33 53578.29 88888.00 2015-01-04 16:20:45.906 004 15343.86 22.46 53578.37 88888.00 2015-01-04 16:20:46.406 004 15343.87 22.60 53578.43 88888.00 2015-01-04 16:20:46.906 004 15343.90 22.74 53578.52 88888.00 2015-01-04 16:20:47.406 004 15343.89 22.84 53578.64 88888.00 2015-01-04 16:20:47.906 004 15343.88 22.93 53578.77 88888.00 2015-01-04 16:20:48.406 004 15343.86 23.03 53578.83 88888.00 2015-01-04 16:20:48.906 004 15343.85 23.11 53578.90 88888.00 2015-01-04 16:20:49.406 004 15343.79 23.18 53579.09 88888.00 2015-01-04 16:20:49.906 004 15343.70 23.22 53579.24 88888.00 2015-01-04 16:20:50.406 004 15343.59 23.39 53579.39 88888.00 2015-01-04 16:20:50.906 004 15343.54 23.47 53579.52 88888.00 2015-01-04 16:20:51.406 004 15343.49 23.57 53579.65 88888.00 2015-01-04 16:20:51.906 004 15343.40 23.67 53579.77 88888.00 2015-01-04 16:20:52.406 004 15343.30 23.82 53579.89 88888.00 2015-01-04 16:20:52.906 004 15343.15 23.98 53579.97 88888.00 2015-01-04 16:20:53.406 004 15343.11 24.08 53580.14 88888.00 2015-01-04 16:20:53.906 004 15343.04 24.18 53580.28 88888.00 2015-01-04 16:20:54.406 004 15342.86 24.28 53580.36 88888.00 2015-01-04 16:20:54.906 004 15342.77 24.44 53580.52 88888.00 2015-01-04 16:20:55.406 004 15342.73 24.62 53580.77 88888.00 2015-01-04 16:20:55.906 004 15342.67 24.74 53580.87 88888.00 2015-01-04 16:20:56.406 004 15342.61 24.87 53581.00 88888.00 2015-01-04 16:20:56.906 004 15342.58 25.00 53581.14 88888.00 2015-01-04 16:20:57.406 004 15342.51 25.10 53581.29 88888.00 2015-01-04 16:20:57.906 004 15342.39 25.19 53581.41 88888.00 2015-01-04 16:20:58.406 004 15342.20 25.23 53581.49 88888.00 2015-01-04 16:20:58.906 004 15342.02 25.36 53581.58 88888.00 2015-01-04 16:20:59.406 004 15341.87 25.47 53581.68 88888.00 2015-01-04 16:20:59.906 004 15341.69 25.52 53581.82 88888.00 2015-01-04 16:21:00.406 004 15341.52 25.60 53582.01 88888.00 2015-01-04 16:21:00.906 004 15341.39 25.68 53582.20 88888.00 2015-01-04 16:21:01.406 004 15341.32 25.77 53582.40 88888.00 2015-01-04 16:21:01.906 004 15341.26 25.87 53582.66 88888.00 2015-01-04 16:21:02.406 004 15341.19 25.90 53582.76 88888.00 2015-01-04 16:21:02.906 004 15341.12 25.92 53582.92 88888.00 2015-01-04 16:21:03.406 004 15341.03 25.95 53583.00 88888.00 2015-01-04 16:21:03.906 004 15340.95 26.00 53583.00 88888.00 2015-01-04 16:21:04.406 004 15340.87 26.07 53583.09 88888.00 2015-01-04 16:21:04.906 004 15340.79 26.16 53583.13 88888.00 2015-01-04 16:21:05.406 004 15340.70 26.27 53583.17 88888.00 2015-01-04 16:21:05.906 004 15340.63 26.35 53583.19 88888.00 2015-01-04 16:21:06.406 004 15340.58 26.38 53583.23 88888.00 2015-01-04 16:21:06.906 004 15340.55 26.37 53583.26 88888.00 2015-01-04 16:21:07.406 004 15340.53 26.43 53583.36 88888.00 2015-01-04 16:21:07.906 004 15340.53 26.50 53583.36 88888.00 2015-01-04 16:21:08.406 004 15340.53 26.56 53583.46 88888.00 2015-01-04 16:21:08.906 004 15340.52 26.58 53583.60 88888.00 2015-01-04 16:21:09.406 004 15340.47 26.65 53583.68 88888.00 2015-01-04 16:21:09.906 004 15340.46 26.76 53583.77 88888.00 2015-01-04 16:21:10.406 004 15340.41 26.83 53583.94 88888.00 2015-01-04 16:21:10.906 004 15340.34 26.85 53584.06 88888.00 2015-01-04 16:21:11.406 004 15340.32 26.92 53584.14 88888.00 2015-01-04 16:21:11.906 004 15340.18 27.02 53584.26 88888.00 2015-01-04 16:21:12.406 004 15340.01 27.07 53584.34 88888.00 2015-01-04 16:21:12.906 004 15339.91 27.17 53584.38 88888.00 2015-01-04 16:21:13.406 004 15339.86 27.27 53584.53 88888.00 2015-01-04 16:21:13.906 004 15339.79 27.33 53584.70 88888.00 2015-01-04 16:21:14.406 004 15339.72 27.44 53584.75 88888.00 2015-01-04 16:21:14.906 004 15339.70 27.56 53584.90 88888.00 2015-01-04 16:21:15.406 004 15339.63 27.63 53585.03 88888.00 2015-01-04 16:21:15.906 004 15339.55 27.73 53585.12 88888.00 2015-01-04 16:21:16.406 004 15339.53 27.80 53585.27 88888.00 2015-01-04 16:21:16.906 004 15339.50 27.85 53585.39 88888.00 2015-01-04 16:21:17.406 004 15339.46 27.88 53585.52 88888.00 2015-01-04 16:21:17.906 004 15339.35 27.94 53585.61 88888.00 2015-01-04 16:21:18.406 004 15339.23 27.98 53585.76 88888.00 2015-01-04 16:21:18.906 004 15339.14 28.03 53585.86 88888.00 2015-01-04 16:21:19.406 004 15339.05 28.06 53585.92 88888.00 2015-01-04 16:21:19.906 004 15338.92 28.07 53585.99 88888.00 2015-01-04 16:21:20.406 004 15338.75 28.10 53586.11 88888.00 2015-01-04 16:21:20.906 004 15338.56 28.11 53586.20 88888.00 2015-01-04 16:21:21.406 004 15338.35 28.07 53586.35 88888.00 2015-01-04 16:21:21.906 004 15338.16 28.08 53586.49 88888.00 2015-01-04 16:21:22.406 004 15337.93 28.04 53586.61 88888.00 2015-01-04 16:21:22.906 004 15337.77 28.04 53586.72 88888.00 2015-01-04 16:21:23.406 004 15337.63 28.06 53586.85 88888.00 2015-01-04 16:21:23.906 004 15337.43 28.08 53586.96 88888.00 2015-01-04 16:21:24.406 004 15337.26 28.03 53587.02 88888.00 2015-01-04 16:21:24.906 004 15337.09 27.95 53587.10 88888.00 2015-01-04 16:21:25.406 004 15336.89 27.81 53587.20 88888.00 2015-01-04 16:21:25.906 004 15336.72 27.71 53587.39 88888.00 2015-01-04 16:21:26.406 004 15336.56 27.64 53587.53 88888.00 2015-01-04 16:21:26.906 004 15336.36 27.59 53587.72 88888.00 2015-01-04 16:21:27.406 004 15336.16 27.54 53587.92 88888.00 2015-01-04 16:21:27.906 004 15335.95 27.43 53588.00 88888.00 2015-01-04 16:21:28.406 004 15335.73 27.37 53588.07 88888.00 2015-01-04 16:21:28.906 004 15335.58 27.34 53588.16 88888.00 2015-01-04 16:21:29.407 004 15335.45 27.25 53588.25 88888.00 2015-01-04 16:21:29.907 004 15335.22 27.19 53588.32 88888.00 2015-01-04 16:21:30.407 004 15334.93 27.12 53588.47 88888.00 2015-01-04 16:21:30.907 004 15334.71 27.08 53588.64 88888.00 2015-01-04 16:21:31.407 004 15334.52 27.11 53588.80 88888.00 2015-01-04 16:21:31.907 004 15334.29 27.11 53588.92 88888.00 2015-01-04 16:21:32.407 004 15334.05 27.07 53588.98 88888.00 2015-01-04 16:21:32.907 004 15333.80 27.01 53589.10 88888.00 2015-01-04 16:21:33.407 004 15333.55 26.93 53589.26 88888.00 2015-01-04 16:21:33.907 004 15333.29 26.87 53589.42 88888.00 2015-01-04 16:21:34.407 004 15333.04 26.85 53589.55 88888.00 2015-01-04 16:21:34.907 004 15332.80 26.83 53589.64 88888.00 2015-01-04 16:21:35.407 004 15332.57 26.77 53589.75 88888.00 2015-01-04 16:21:35.907 004 15332.37 26.73 53589.87 88888.00 2015-01-04 16:21:36.407 004 15332.15 26.66 53589.95 88888.00 2015-01-04 16:21:36.907 004 15331.88 26.56 53590.06 88888.00 2015-01-04 16:21:37.407 004 15331.63 26.49 53590.15 88888.00 2015-01-04 16:21:37.907 004 15331.37 26.42 53590.21 88888.00 2015-01-04 16:21:38.407 004 15331.13 26.38 53590.33 88888.00 2015-01-04 16:21:38.907 004 15330.94 26.33 53590.41 88888.00 2015-01-04 16:21:39.407 004 15330.72 26.29 53590.51 88888.00 2015-01-04 16:21:39.907 004 15330.55 26.21 53590.60 88888.00 2015-01-04 16:21:40.407 004 15330.39 26.11 53590.67 88888.00 2015-01-04 16:21:40.907 004 15330.22 26.06 53590.71 88888.00 2015-01-04 16:21:41.407 004 15330.03 26.00 53590.73 88888.00 2015-01-04 16:21:41.907 004 15329.84 25.92 53590.80 88888.00 2015-01-04 16:21:42.407 004 15329.67 25.87 53590.92 88888.00 2015-01-04 16:21:42.907 004 15329.49 25.83 53591.06 88888.00 2015-01-04 16:21:43.407 004 15329.29 25.80 53591.15 88888.00 2015-01-04 16:21:43.907 004 15329.10 25.77 53591.25 88888.00 2015-01-04 16:21:44.407 004 15328.92 25.69 53591.30 88888.00 2015-01-04 16:21:44.907 004 15328.76 25.63 53591.38 88888.00 2015-01-04 16:21:45.407 004 15328.61 25.63 53591.43 88888.00 2015-01-04 16:21:45.907 004 15328.56 25.58 53591.48 88888.00 2015-01-04 16:21:46.407 004 15328.33 25.51 53591.56 88888.00 2015-01-04 16:21:46.907 004 15328.08 25.46 53591.61 88888.00 2015-01-04 16:21:47.407 004 15327.92 25.42 53591.65 88888.00 2015-01-04 16:21:47.907 004 15327.71 25.38 53591.75 88888.00 2015-01-04 16:21:48.407 004 15327.48 25.29 53591.80 88888.00 2015-01-04 16:21:48.907 004 15327.22 25.21 53591.85 88888.00 2015-01-04 16:21:49.407 004 15327.02 25.12 53591.93 88888.00 2015-01-04 16:21:49.907 004 15326.85 25.04 53591.95 88888.00 2015-01-04 16:21:50.407 004 15326.76 24.92 53591.93 88888.00 2015-01-04 16:21:50.907 004 15326.65 24.84 53591.93 88888.00 2015-01-04 16:21:51.407 004 15326.49 24.78 53591.94 88888.00 2015-01-04 16:21:51.907 004 15326.25 24.70 53591.99 88888.00 2015-01-04 16:21:52.407 004 15326.08 24.65 53592.03 88888.00 2015-01-04 16:21:52.907 004 15325.86 24.59 53592.03 88888.00 2015-01-04 16:21:53.407 004 15325.66 24.58 53591.97 88888.00 2015-01-04 16:21:53.907 004 15325.42 24.58 53591.95 88888.00 2015-01-04 16:21:54.407 004 15325.15 24.51 53591.86 88888.00 2015-01-04 16:21:54.907 004 15324.89 24.45 53591.85 88888.00 2015-01-04 16:21:55.407 004 15324.61 24.39 53591.85 88888.00 2015-01-04 16:21:55.907 004 15324.39 24.33 53591.82 88888.00 2015-01-04 16:21:56.407 004 15324.31 24.30 53591.84 88888.00 2015-01-04 16:21:56.907 004 15324.14 24.24 53591.82 88888.00 2015-01-04 16:21:57.407 004 15323.88 24.25 53591.83 88888.00 2015-01-04 16:21:57.907 004 15323.60 24.26 53591.82 88888.00 2015-01-04 16:21:58.407 004 15323.26 24.27 53591.81 88888.00 2015-01-04 16:21:58.907 004 15322.98 24.24 53591.86 88888.00 2015-01-04 16:21:59.407 004 15322.71 24.23 53591.93 88888.00 2015-01-04 16:21:59.907 004 15322.44 24.23 53591.97 88888.00 2015-01-04 16:22:00.407 004 15322.18 24.24 53591.99 88888.00 2015-01-04 16:22:00.907 004 15321.96 24.24 53591.98 88888.00 2015-01-04 16:22:01.407 004 15321.71 24.22 53591.98 88888.00 2015-01-04 16:22:01.907 004 15321.48 24.14 53591.90 88888.00 2015-01-04 16:22:02.407 004 15321.26 24.02 53591.90 88888.00 2015-01-04 16:22:02.907 004 15321.05 23.91 53591.92 88888.00 2015-01-04 16:22:03.407 004 15320.78 23.87 53591.87 88888.00 2015-01-04 16:22:03.907 004 15320.53 23.79 53591.89 88888.00 2015-01-04 16:22:04.407 004 15320.25 23.74 53591.87 88888.00 2015-01-04 16:22:04.907 004 15320.00 23.70 53591.86 88888.00 2015-01-04 16:22:05.407 004 15319.74 23.69 53591.92 88888.00 2015-01-04 16:22:05.907 004 15319.52 23.63 53591.95 88888.00 2015-01-04 16:22:06.407 004 15319.36 23.59 53591.96 88888.00 2015-01-04 16:22:06.907 004 15319.16 23.58 53591.93 88888.00 2015-01-04 16:22:07.407 004 15319.04 23.52 53591.90 88888.00 2015-01-04 16:22:07.907 004 15318.90 23.46 53591.93 88888.00 2015-01-04 16:22:08.407 004 15318.72 23.44 53591.89 88888.00 2015-01-04 16:22:08.907 004 15318.54 23.36 53591.87 88888.00 2015-01-04 16:22:09.407 004 15318.36 23.30 53591.87 88888.00 2015-01-04 16:22:09.907 004 15318.19 23.28 53591.87 88888.00 2015-01-04 16:22:10.407 004 15318.03 23.28 53591.80 88888.00 2015-01-04 16:22:10.907 004 15317.79 23.30 53591.76 88888.00 2015-01-04 16:22:11.407 004 15317.59 23.29 53591.78 88888.00 2015-01-04 16:22:11.907 004 15317.35 23.31 53591.72 88888.00 2015-01-04 16:22:12.407 004 15317.12 23.30 53591.75 88888.00 2015-01-04 16:22:12.907 004 15316.92 23.28 53591.84 88888.00 2015-01-04 16:22:13.407 004 15316.75 23.24 53591.83 88888.00 2015-01-04 16:22:13.907 004 15316.59 23.26 53591.81 88888.00 2015-01-04 16:22:14.407 004 15316.46 23.28 53591.84 88888.00 2015-01-04 16:22:14.907 004 15316.39 23.32 53591.84 88888.00 2015-01-04 16:22:15.407 004 15316.38 23.30 53591.86 88888.00 2015-01-04 16:22:15.907 004 15316.32 23.36 53591.85 88888.00 2015-01-04 16:22:16.407 004 15316.24 23.36 53591.82 88888.00 2015-01-04 16:22:16.907 004 15316.14 23.37 53591.82 88888.00 2015-01-04 16:22:17.407 004 15316.10 23.41 53591.73 88888.00 2015-01-04 16:22:17.907 004 15316.05 23.43 53591.67 88888.00 2015-01-04 16:22:18.407 004 15316.07 23.50 53591.60 88888.00 2015-01-04 16:22:18.907 004 15316.08 23.58 53591.60 88888.00 2015-01-04 16:22:19.407 004 15316.05 23.72 53591.60 88888.00 2015-01-04 16:22:19.907 004 15316.04 23.80 53591.56 88888.00 2015-01-04 16:22:20.407 004 15316.03 23.83 53591.47 88888.00 2015-01-04 16:22:20.907 004 15315.98 23.87 53591.43 88888.00 2015-01-04 16:22:21.407 004 15315.89 23.89 53591.34 88888.00 2015-01-04 16:22:21.907 004 15315.83 23.92 53591.24 88888.00 2015-01-04 16:22:22.407 004 15315.73 23.93 53591.12 88888.00 2015-01-04 16:22:22.907 004 15315.56 23.99 53591.07 88888.00 2015-01-04 16:22:23.407 004 15315.49 24.06 53591.06 88888.00 2015-01-04 16:22:23.907 004 15315.39 24.14 53590.99 88888.00 2015-01-04 16:22:24.407 004 15315.35 24.14 53590.92 88888.00 2015-01-04 16:22:24.907 004 15315.32 24.17 53590.83 88888.00 2015-01-04 16:22:25.407 004 15315.26 24.23 53590.81 88888.00 2015-01-04 16:22:25.907 004 15315.21 24.32 53590.77 88888.00 2015-01-04 16:22:26.407 004 15315.17 24.35 53590.63 88888.00 2015-01-04 16:22:26.907 004 15315.10 24.39 53590.52 88888.00 2015-01-04 16:22:27.407 004 15315.01 24.43 53590.36 88888.00 2015-01-04 16:22:27.907 004 15314.92 24.50 53590.29 88888.00 2015-01-04 16:22:28.407 004 15314.81 24.58 53590.11 88888.00 2015-01-04 16:22:28.907 004 15314.75 24.67 53589.94 88888.00 2015-01-04 16:22:29.407 004 15314.65 24.73 53589.80 88888.00 2015-01-04 16:22:29.907 004 15314.57 24.82 53589.69 88888.00 2015-01-04 16:22:30.407 004 15314.46 24.85 53589.53 88888.00 2015-01-04 16:22:30.907 004 15314.42 24.94 53589.39 88888.00 2015-01-04 16:22:31.407 004 15314.36 25.01 53589.24 88888.00 2015-01-04 16:22:31.907 004 15314.31 25.06 53589.13 88888.00 2015-01-04 16:22:32.407 004 15314.24 25.09 53589.00 88888.00 2015-01-04 16:22:32.907 004 15314.15 25.16 53588.91 88888.00 2015-01-04 16:22:33.407 004 15314.12 25.19 53588.73 88888.00 2015-01-04 16:22:33.907 004 15314.14 25.23 53588.59 88888.00 2015-01-04 16:22:34.407 004 15314.10 25.29 53588.44 88888.00 2015-01-04 16:22:34.907 004 15314.09 25.39 53588.27 88888.00 2015-01-04 16:22:35.407 004 15314.02 25.45 53588.09 88888.00 2015-01-04 16:22:35.907 004 15313.95 25.54 53587.92 88888.00 2015-01-04 16:22:36.407 004 15313.84 25.62 53587.79 88888.00 2015-01-04 16:22:36.907 004 15313.68 25.69 53587.66 88888.00 2015-01-04 16:22:37.407 004 15313.61 25.85 53587.52 88888.00 2015-01-04 16:22:37.907 004 15313.66 25.97 53587.38 88888.00 2015-01-04 16:22:38.407 004 15313.64 26.05 53587.30 88888.00 2015-01-04 16:22:38.907 004 15313.47 26.18 53587.20 88888.00 2015-01-04 16:22:39.407 004 15313.32 26.30 53587.10 88888.00 2015-01-04 16:22:39.907 004 15313.27 26.40 53586.97 88888.00 2015-01-04 16:22:40.407 004 15313.12 26.52 53586.83 88888.00 2015-01-04 16:22:40.907 004 15312.96 26.58 53586.66 88888.00 2015-01-04 16:22:41.407 004 15312.89 26.67 53586.61 88888.00 2015-01-04 16:22:41.907 004 15312.80 26.77 53586.54 88888.00 2015-01-04 16:22:42.407 004 15312.75 26.92 53586.45 88888.00 2015-01-04 16:22:42.907 004 15312.67 27.07 53586.43 88888.00 2015-01-04 16:22:43.407 004 15312.58 27.20 53586.30 88888.00 2015-01-04 16:22:43.907 004 15312.60 27.30 53586.20 88888.00 2015-01-04 16:22:44.407 004 15312.66 27.44 53586.12 88888.00 2015-01-04 16:22:44.907 004 15312.64 27.50 53586.04 88888.00 2015-01-04 16:22:45.407 004 15312.57 27.63 53585.94 88888.00 2015-01-04 16:22:45.907 004 15312.52 27.81 53585.82 88888.00 2015-01-04 16:22:46.407 004 15312.44 27.94 53585.74 88888.00 2015-01-04 16:22:46.907 004 15312.29 28.00 53585.70 88888.00 2015-01-04 16:22:47.407 004 15312.13 28.03 53585.58 88888.00 2015-01-04 16:22:47.907 004 15312.01 28.07 53585.48 88888.00 2015-01-04 16:22:48.407 004 15311.94 28.14 53585.42 88888.00 2015-01-04 16:22:48.907 004 15311.92 28.28 53585.29 88888.00 2015-01-04 16:22:49.407 004 15311.85 28.38 53585.20 88888.00 2015-01-04 16:22:49.907 004 15311.90 28.45 53585.14 88888.00 2015-01-04 16:22:50.407 004 15311.95 28.55 53585.09 88888.00 2015-01-04 16:22:50.907 004 15311.96 28.67 53585.01 88888.00 2015-01-04 16:22:51.407 004 15311.86 28.80 53584.90 88888.00 2015-01-04 16:22:51.907 004 15311.81 28.93 53584.81 88888.00 2015-01-04 16:22:52.407 004 15311.94 29.03 53584.69 88888.00 2015-01-04 16:22:52.907 004 15311.92 29.14 53584.56 88888.00 2015-01-04 16:22:53.407 004 15311.89 29.23 53584.47 88888.00 2015-01-04 16:22:53.907 004 15311.80 29.28 53584.34 88888.00 2015-01-04 16:22:54.407 004 15311.64 29.29 53584.22 88888.00 2015-01-04 16:22:54.907 004 15311.47 29.40 53584.15 88888.00 2015-01-04 16:22:55.407 004 15311.34 29.49 53584.06 88888.00 2015-01-04 16:22:55.907 004 15311.25 29.57 53583.95 88888.00 2015-01-04 16:22:56.407 004 15311.08 29.71 53583.86 88888.00 2015-01-04 16:22:56.907 004 15310.99 29.85 53583.77 88888.00 2015-01-04 16:22:57.407 004 15310.93 29.98 53583.68 88888.00 2015-01-04 16:22:57.907 004 15310.95 30.11 53583.60 88888.00 2015-01-04 16:22:58.407 004 15310.96 30.23 53583.51 88888.00 2015-01-04 16:22:58.907 004 15310.97 30.38 53583.40 88888.00 2015-01-04 16:22:59.407 004 15310.96 30.49 53583.32 88888.00 2015-01-04 16:22:59.907 004 15310.95 30.63 53583.27 88888.00 2015-01-04 16:23:00.407 004 15311.01 30.85 53583.23 88888.00 2015-01-04 16:23:00.907 004 15310.98 31.02 53583.16 88888.00 2015-01-04 16:23:01.407 004 15311.11 31.19 53583.06 88888.00 2015-01-04 16:23:01.907 004 15311.13 31.32 53582.96 88888.00 2015-01-04 16:23:02.407 004 15311.05 31.52 53582.91 88888.00 2015-01-04 16:23:02.907 004 15310.98 31.74 53582.79 88888.00 2015-01-04 16:23:03.407 004 15310.94 31.92 53582.69 88888.00 2015-01-04 16:23:03.907 004 15310.93 32.12 53582.62 88888.00 2015-01-04 16:23:04.407 004 15310.88 32.25 53582.65 88888.00 2015-01-04 16:23:04.907 004 15310.85 32.43 53582.67 88888.00 2015-01-04 16:23:05.407 004 15310.86 32.60 53582.67 88888.00 2015-01-04 16:23:05.907 004 15310.83 32.73 53582.68 88888.00 2015-01-04 16:23:06.407 004 15310.85 32.92 53582.66 88888.00 2015-01-04 16:23:06.907 004 15310.88 33.11 53582.59 88888.00 2015-01-04 16:23:07.407 004 15310.94 33.25 53582.58 88888.00 2015-01-04 16:23:07.907 004 15311.02 33.40 53582.52 88888.00 2015-01-04 16:23:08.407 004 15311.02 33.56 53582.43 88888.00 2015-01-04 16:23:08.907 004 15310.97 33.67 53582.38 88888.00 2015-01-04 16:23:09.407 004 15310.97 33.73 53582.32 88888.00 2015-01-04 16:23:09.907 004 15310.96 33.83 53582.30 88888.00 2015-01-04 16:23:10.407 004 15310.93 33.96 53582.27 88888.00 2015-01-04 16:23:10.907 004 15310.87 34.07 53582.22 88888.00 2015-01-04 16:23:11.407 004 15310.83 34.13 53582.16 88888.00 2015-01-04 16:23:11.907 004 15310.77 34.20 53582.17 88888.00 2015-01-04 16:23:12.407 004 15310.69 34.34 53582.14 88888.00 2015-01-04 16:23:12.907 004 15310.61 34.45 53582.14 88888.00 2015-01-04 16:23:13.407 004 15310.50 34.53 53582.14 88888.00 2015-01-04 16:23:13.907 004 15310.42 34.60 53582.06 88888.00 2015-01-04 16:23:14.407 004 15310.34 34.71 53582.05 88888.00 2015-01-04 16:23:14.907 004 15310.22 34.84 53582.04 88888.00 2015-01-04 16:23:15.407 004 15310.09 34.96 53582.00 88888.00 2015-01-04 16:23:15.907 004 15310.00 35.06 53582.01 88888.00 2015-01-04 16:23:16.407 004 15309.86 35.14 53581.97 88888.00 2015-01-04 16:23:16.907 004 15309.76 35.29 53581.98 88888.00 2015-01-04 16:23:17.407 004 15309.67 35.39 53582.01 88888.00 2015-01-04 16:23:17.907 004 15309.58 35.43 53582.04 88888.00 2015-01-04 16:23:18.407 004 15309.49 35.50 53582.05 88888.00 2015-01-04 16:23:18.907 004 15309.41 35.63 53582.06 88888.00 2015-01-04 16:23:19.407 004 15309.31 35.73 53582.04 88888.00 2015-01-04 16:23:19.907 004 15309.21 35.84 53581.99 88888.00 2015-01-04 16:23:20.407 004 15309.07 35.90 53581.97 88888.00 2015-01-04 16:23:20.907 004 15308.99 36.03 53582.00 88888.00 2015-01-04 16:23:21.407 004 15308.85 36.19 53581.99 88888.00 2015-01-04 16:23:21.907 004 15308.77 36.23 53581.99 88888.00 2015-01-04 16:23:22.407 004 15308.68 36.27 53582.00 88888.00 2015-01-04 16:23:22.907 004 15308.67 36.35 53582.07 88888.00 2015-01-04 16:23:23.407 004 15308.60 36.40 53582.10 88888.00 2015-01-04 16:23:23.907 004 15308.51 36.49 53582.09 88888.00 2015-01-04 16:23:24.407 004 15308.49 36.59 53582.07 88888.00 2015-01-04 16:23:24.907 004 15308.46 36.69 53582.07 88888.00 2015-01-04 16:23:25.407 004 15308.48 36.75 53582.06 88888.00 2015-01-04 16:23:25.907 004 15308.49 36.90 53582.17 88888.00 2015-01-04 16:23:26.407 004 15308.52 37.01 53582.23 88888.00 2015-01-04 16:23:26.907 004 15308.52 37.09 53582.29 88888.00 2015-01-04 16:23:27.407 004 15308.50 37.14 53582.30 88888.00 2015-01-04 16:23:27.907 004 15308.50 37.22 53582.30 88888.00 2015-01-04 16:23:28.407 004 15308.46 37.28 53582.38 88888.00 2015-01-04 16:23:28.907 004 15308.46 37.35 53582.29 88888.00 2015-01-04 16:23:29.407 004 15308.43 37.37 53582.20 88888.00 2015-01-04 16:23:29.907 004 15308.41 37.35 53582.17 88888.00 2015-01-04 16:23:30.407 004 15308.36 37.33 53582.12 88888.00 2015-01-04 16:23:30.907 004 15308.24 37.36 53582.08 88888.00 2015-01-04 16:23:31.407 004 15308.18 37.38 53582.00 88888.00 2015-01-04 16:23:31.907 004 15308.13 37.41 53581.93 88888.00 2015-01-04 16:23:32.407 004 15308.05 37.41 53581.87 88888.00 2015-01-04 16:23:32.907 004 15307.97 37.46 53581.80 88888.00 2015-01-04 16:23:33.407 004 15307.90 37.53 53581.70 88888.00 2015-01-04 16:23:33.907 004 15307.71 37.64 53581.58 88888.00 2015-01-04 16:23:34.407 004 15307.52 37.78 53581.55 88888.00 2015-01-04 16:23:34.907 004 15307.32 37.92 53581.47 88888.00 2015-01-04 16:23:35.407 004 15307.15 38.01 53581.37 88888.00 2015-01-04 16:23:35.907 004 15306.89 38.13 53581.28 88888.00 2015-01-04 16:23:36.407 004 15306.73 38.21 53581.18 88888.00 2015-01-04 16:23:36.907 004 15306.58 38.23 53581.00 88888.00 2015-01-04 16:23:37.407 004 15306.42 38.37 53580.81 88888.00 2015-01-04 16:23:37.907 004 15306.31 38.49 53580.64 88888.00 2015-01-04 16:23:38.407 004 15306.17 38.62 53580.56 88888.00 2015-01-04 16:23:38.907 004 15306.02 38.66 53580.56 88888.00 2015-01-04 16:23:39.407 004 15305.95 38.68 53580.51 88888.00 2015-01-04 16:23:39.907 004 15305.80 38.70 53580.47 88888.00 2015-01-04 16:23:40.407 004 15305.69 38.77 53580.47 88888.00 2015-01-04 16:23:40.907 004 15305.53 38.79 53580.43 88888.00 2015-01-04 16:23:41.407 004 15305.36 38.79 53580.39 88888.00 2015-01-04 16:23:41.907 004 15305.16 38.74 53580.43 88888.00 2015-01-04 16:23:42.407 004 15305.00 38.68 53580.46 88888.00 2015-01-04 16:23:42.907 004 15304.84 38.63 53580.49 88888.00 2015-01-04 16:23:43.407 004 15304.77 38.63 53580.63 88888.00 2015-01-04 16:23:43.907 004 15304.68 38.74 53580.74 88888.00 2015-01-04 16:23:44.407 004 15304.62 38.79 53580.86 88888.00 2015-01-04 16:23:44.907 004 15304.63 38.84 53580.96 88888.00 2015-01-04 16:23:45.407 004 15304.57 38.86 53581.09 88888.00 2015-01-04 16:23:45.907 004 15304.51 38.88 53581.18 88888.00 2015-01-04 16:23:46.407 004 15304.44 38.88 53581.27 88888.00 2015-01-04 16:23:46.907 004 15304.41 38.83 53581.38 88888.00 2015-01-04 16:23:47.407 004 15304.34 38.82 53581.50 88888.00 2015-01-04 16:23:47.907 004 15304.34 38.80 53581.62 88888.00 2015-01-04 16:23:48.407 004 15304.21 38.85 53581.72 88888.00 2015-01-04 16:23:48.907 004 15304.08 38.89 53581.80 88888.00 2015-01-04 16:23:49.407 004 15303.99 38.85 53581.94 88888.00 2015-01-04 16:23:49.907 004 15303.96 38.79 53582.00 88888.00 2015-01-04 16:23:50.407 004 15303.83 38.78 53581.97 88888.00 2015-01-04 16:23:50.907 004 15303.64 38.75 53581.97 88888.00 2015-01-04 16:23:51.407 004 15303.42 38.73 53581.99 88888.00 2015-01-04 16:23:51.907 004 15303.24 38.74 53581.99 88888.00 2015-01-04 16:23:52.407 004 15303.13 38.82 53582.10 88888.00 2015-01-04 16:23:52.907 004 15303.03 38.88 53582.18 88888.00 2015-01-04 16:23:53.407 004 15302.93 38.88 53582.27 88888.00 2015-01-04 16:23:53.907 004 15302.83 38.84 53582.30 88888.00 2015-01-04 16:23:54.407 004 15302.64 38.77 53582.30 88888.00 2015-01-04 16:23:54.907 004 15302.44 38.69 53582.32 88888.00 2015-01-04 16:23:55.407 004 15302.26 38.62 53582.32 88888.00 2015-01-04 16:23:55.907 004 15301.95 38.61 53582.38 88888.00 2015-01-04 16:23:56.407 004 15301.67 38.53 53582.50 88888.00 2015-01-04 16:23:56.907 004 15301.31 38.49 53582.54 88888.00 2015-01-04 16:23:57.407 004 15300.99 38.48 53582.56 88888.00 2015-01-04 16:23:57.907 004 15300.70 38.52 53582.65 88888.00 2015-01-04 16:23:58.407 004 15300.41 38.50 53582.73 88888.00 2015-01-04 16:23:58.907 004 15300.13 38.47 53582.78 88888.00 2015-01-04 16:23:59.407 004 15299.81 38.47 53582.89 88888.00 2015-01-04 16:23:59.907 004 15299.49 38.44 53582.97 88888.00 2015-01-04 16:24:00.407 004 15299.17 38.40 53583.14 88888.00 2015-01-04 16:24:00.907 004 15298.85 38.35 53583.22 88888.00 2015-01-04 16:24:01.407 004 15298.56 38.33 53583.28 88888.00 2015-01-04 16:24:01.907 004 15298.33 38.32 53583.38 88888.00 2015-01-04 16:24:02.407 004 15298.10 38.25 53583.43 88888.00 2015-01-04 16:24:02.907 004 15297.85 38.18 53583.52 88888.00 2015-01-04 16:24:03.407 004 15297.56 38.13 53583.63 88888.00 2015-01-04 16:24:03.907 004 15297.33 38.15 53583.71 88888.00 2015-01-04 16:24:04.407 004 15297.14 38.16 53583.82 88888.00 2015-01-04 16:24:04.907 004 15296.89 38.09 53583.93 88888.00 2015-01-04 16:24:05.407 004 15296.69 38.04 53584.01 88888.00 2015-01-04 16:24:05.907 004 15296.42 38.02 53584.11 88888.00 2015-01-04 16:24:06.407 004 15296.10 38.00 53584.26 88888.00 2015-01-04 16:24:06.907 004 15295.82 37.98 53584.38 88888.00 2015-01-04 16:24:07.407 004 15295.61 37.99 53584.51 88888.00 2015-01-04 16:24:07.907 004 15295.38 37.96 53584.56 88888.00 2015-01-04 16:24:08.407 004 15295.10 37.92 53584.70 88888.00 2015-01-04 16:24:08.907 004 15294.79 37.87 53584.77 88888.00 2015-01-04 16:24:09.407 004 15294.52 37.78 53584.79 88888.00 2015-01-04 16:24:09.907 004 15294.30 37.64 53584.82 88888.00 2015-01-04 16:24:10.407 004 15294.08 37.54 53584.90 88888.00 2015-01-04 16:24:10.907 004 15293.84 37.46 53584.99 88888.00 2015-01-04 16:24:11.407 004 15293.62 37.36 53585.11 88888.00 2015-01-04 16:24:11.907 004 15293.34 37.27 53585.16 88888.00 2015-01-04 16:24:12.407 004 15293.03 37.20 53585.21 88888.00 2015-01-04 16:24:12.907 004 15292.75 37.13 53585.30 88888.00 2015-01-04 16:24:13.407 004 15292.45 37.04 53585.35 88888.00 2015-01-04 16:24:13.907 004 15292.25 36.90 53585.39 88888.00 2015-01-04 16:24:14.407 004 15292.08 36.81 53585.44 88888.00 2015-01-04 16:24:14.907 004 15291.86 36.72 53585.50 88888.00 2015-01-04 16:24:15.407 004 15291.63 36.62 53585.55 88888.00 2015-01-04 16:24:15.907 004 15291.40 36.60 53585.59 88888.00 2015-01-04 16:24:16.407 004 15291.14 36.58 53585.64 88888.00 2015-01-04 16:24:16.907 004 15290.83 36.43 53585.73 88888.00 2015-01-04 16:24:17.407 004 15290.53 36.35 53585.78 88888.00 2015-01-04 16:24:17.907 004 15290.15 36.31 53585.80 88888.00 2015-01-04 16:24:18.407 004 15289.81 36.23 53585.82 88888.00 2015-01-04 16:24:18.907 004 15289.47 36.08 53585.88 88888.00 2015-01-04 16:24:19.407 004 15289.10 35.97 53585.95 88888.00 2015-01-04 16:24:19.907 004 15288.71 35.85 53585.97 88888.00 2015-01-04 16:24:20.407 004 15288.37 35.77 53586.06 88888.00 2015-01-04 16:24:20.907 004 15288.03 35.69 53586.17 88888.00 2015-01-04 16:24:21.407 004 15287.69 35.63 53586.25 88888.00 2015-01-04 16:24:21.907 004 15287.42 35.57 53586.30 88888.00 2015-01-04 16:24:22.407 004 15287.07 35.46 53586.36 88888.00 2015-01-04 16:24:22.907 004 15286.71 35.37 53586.49 88888.00 2015-01-04 16:24:23.407 004 15286.44 35.31 53586.63 88888.00 2015-01-04 16:24:23.907 004 15286.12 35.23 53586.65 88888.00 2015-01-04 16:24:24.407 004 15285.82 35.15 53586.61 88888.00 2015-01-04 16:24:24.907 004 15285.53 35.07 53586.68 88888.00 2015-01-04 16:24:25.407 004 15285.21 34.99 53586.74 88888.00 2015-01-04 16:24:25.907 004 15284.95 34.88 53586.79 88888.00 2015-01-04 16:24:26.407 004 15284.67 34.84 53586.81 88888.00 2015-01-04 16:24:26.907 004 15284.37 34.71 53586.89 88888.00 2015-01-04 16:24:27.407 004 15284.04 34.63 53586.93 88888.00 2015-01-04 16:24:27.907 004 15283.73 34.55 53586.97 88888.00 2015-01-04 16:24:28.407 004 15283.43 34.46 53587.04 88888.00 2015-01-04 16:24:28.907 004 15283.14 34.34 53587.10 88888.00 2015-01-04 16:24:29.407 004 15282.90 34.26 53587.13 88888.00 2015-01-04 16:24:29.907 004 15282.56 34.20 53587.14 88888.00 2015-01-04 16:24:30.407 004 15282.27 34.09 53587.16 88888.00 2015-01-04 16:24:30.907 004 15282.02 33.96 53587.21 88888.00 2015-01-04 16:24:31.407 004 15281.73 33.91 53587.25 88888.00 2015-01-04 16:24:31.907 004 15281.42 33.85 53587.24 88888.00 2015-01-04 16:24:32.407 004 15281.21 33.81 53587.22 88888.00 2015-01-04 16:24:32.907 004 15280.93 33.73 53587.21 88888.00 2015-01-04 16:24:33.407 004 15280.64 33.66 53587.20 88888.00 2015-01-04 16:24:33.907 004 15280.38 33.57 53587.22 88888.00 2015-01-04 16:24:34.407 004 15280.07 33.44 53587.21 88888.00 2015-01-04 16:24:34.907 004 15279.78 33.34 53587.21 88888.00 2015-01-04 16:24:35.407 004 15279.49 33.25 53587.23 88888.00 2015-01-04 16:24:35.907 004 15279.14 33.16 53587.24 88888.00 2015-01-04 16:24:36.407 004 15278.82 33.09 53587.20 88888.00 2015-01-04 16:24:36.907 004 15278.50 33.12 53587.13 88888.00 2015-01-04 16:24:37.407 004 15278.15 33.09 53587.11 88888.00 2015-01-04 16:24:37.907 004 15277.80 33.07 53587.10 88888.00 2015-01-04 16:24:38.407 004 15277.54 33.03 53587.11 88888.00 2015-01-04 16:24:38.907 004 15277.20 33.08 53587.06 88888.00 2015-01-04 16:24:39.407 004 15276.89 33.16 53587.04 88888.00 2015-01-04 16:24:39.907 004 15276.60 33.17 53586.96 88888.00 2015-01-04 16:24:40.407 004 15276.30 33.26 53586.90 88888.00 2015-01-04 16:24:40.907 004 15276.05 33.33 53586.83 88888.00 2015-01-04 16:24:41.407 004 15275.77 33.39 53586.77 88888.00 2015-01-04 16:24:41.907 004 15275.51 33.47 53586.65 88888.00 2015-01-04 16:24:42.407 004 15275.18 33.44 53586.56 88888.00 2015-01-04 16:24:42.907 004 15274.95 33.46 53586.52 88888.00 2015-01-04 16:24:43.407 004 15274.72 33.44 53586.49 88888.00 2015-01-04 16:24:43.907 004 15274.49 33.44 53586.39 88888.00 2015-01-04 16:24:44.407 004 15274.31 33.38 53586.32 88888.00 2015-01-04 16:24:44.907 004 15274.17 33.31 53586.32 88888.00 2015-01-04 16:24:45.407 004 15273.96 33.24 53586.33 88888.00 2015-01-04 16:24:45.907 004 15273.72 33.18 53586.36 88888.00 2015-01-04 16:24:46.407 004 15273.56 33.08 53586.39 88888.00 2015-01-04 16:24:46.907 004 15273.42 33.03 53586.53 88888.00 2015-01-04 16:24:47.407 004 15273.25 32.92 53586.58 88888.00 2015-01-04 16:24:47.907 004 15273.08 32.82 53586.57 88888.00 2015-01-04 16:24:48.407 004 15272.89 32.78 53586.65 88888.00 2015-01-04 16:24:48.907 004 15272.65 32.71 53586.72 88888.00 2015-01-04 16:24:49.407 004 15272.47 32.68 53586.74 88888.00 2015-01-04 16:24:49.907 004 15272.28 32.58 53586.71 88888.00 2015-01-04 16:24:50.407 004 15272.13 32.51 53586.71 88888.00 2015-01-04 16:24:50.907 004 15271.93 32.42 53586.75 88888.00 2015-01-04 16:24:51.407 004 15271.80 32.31 53586.79 88888.00 2015-01-04 16:24:51.907 004 15271.74 32.23 53586.80 88888.00 2015-01-04 16:24:52.407 004 15271.53 32.21 53586.81 88888.00 2015-01-04 16:24:52.907 004 15271.24 32.12 53586.85 88888.00 2015-01-04 16:24:53.407 004 15271.00 32.00 53586.93 88888.00 2015-01-04 16:24:53.907 004 15270.76 31.92 53586.95 88888.00 2015-01-04 16:24:54.407 004 15270.48 31.86 53586.95 88888.00 2015-01-04 16:24:54.907 004 15270.32 31.79 53586.99 88888.00 2015-01-04 16:24:55.407 004 15270.05 31.75 53586.99 88888.00 2015-01-04 16:24:55.907 004 15269.81 31.70 53587.07 88888.00 2015-01-04 16:24:56.407 004 15269.53 31.67 53587.11 88888.00 2015-01-04 16:24:56.907 004 15269.21 31.62 53587.20 88888.00 2015-01-04 16:24:57.407 004 15268.97 31.53 53587.27 88888.00 2015-01-04 16:24:57.907 004 15268.75 31.45 53587.33 88888.00 2015-01-04 16:24:58.407 004 15268.52 31.39 53587.36 88888.00 2015-01-04 16:24:58.907 004 15268.26 31.27 53587.36 88888.00 2015-01-04 16:24:59.407 004 15268.00 31.23 53587.46 88888.00 2015-01-04 16:24:59.907 004 15267.77 31.16 53587.53 88888.00 2015-01-04 16:25:00.407 004 15267.61 31.11 53587.59 88888.00 2015-01-04 16:25:00.907 004 15267.38 31.06 53587.64 88888.00 2015-01-04 16:25:01.407 004 15267.20 31.00 53587.69 88888.00 2015-01-04 16:25:01.907 004 15266.93 30.88 53587.74 88888.00 2015-01-04 16:25:02.407 004 15266.72 30.83 53587.78 88888.00 2015-01-04 16:25:02.907 004 15266.55 30.79 53587.76 88888.00 2015-01-04 16:25:03.407 004 15266.35 30.71 53587.69 88888.00 2015-01-04 16:25:03.907 004 15266.14 30.65 53587.71 88888.00 2015-01-04 16:25:04.407 004 15266.02 30.61 53587.72 88888.00 2015-01-04 16:25:04.907 004 15265.87 30.62 53587.77 88888.00 2015-01-04 16:25:05.407 004 15265.82 30.65 53587.83 88888.00 2015-01-04 16:25:05.907 004 15265.74 30.69 53587.85 88888.00 2015-01-04 16:25:06.407 004 15265.65 30.75 53587.83 88888.00 2015-01-04 16:25:06.907 004 15265.55 30.84 53587.74 88888.00 2015-01-04 16:25:07.407 004 15265.36 30.82 53587.69 88888.00 2015-01-04 16:25:07.907 004 15265.18 30.83 53587.63 88888.00 2015-01-04 16:25:08.407 004 15264.91 30.79 53587.59 88888.00 2015-01-04 16:25:08.907 004 15264.68 30.76 53587.56 88888.00 2015-01-04 16:25:09.407 004 15264.45 30.75 53587.55 88888.00 2015-01-04 16:25:09.907 004 15264.14 30.71 53587.46 88888.00 2015-01-04 16:25:10.407 004 15263.95 30.71 53587.39 88888.00 2015-01-04 16:25:10.907 004 15263.77 30.74 53587.33 88888.00 2015-01-04 16:25:11.407 004 15263.58 30.74 53587.24 88888.00 2015-01-04 16:25:11.907 004 15263.41 30.78 53587.24 88888.00 2015-01-04 16:25:12.407 004 15263.23 30.84 53587.19 88888.00 2015-01-04 16:25:12.907 004 15263.00 30.89 53587.16 88888.00 2015-01-04 16:25:13.407 004 15262.71 30.99 53587.12 88888.00 2015-01-04 16:25:13.907 004 15262.50 31.07 53587.10 88888.00 2015-01-04 16:25:14.407 004 15262.31 31.08 53587.13 88888.00 2015-01-04 16:25:14.907 004 15262.16 31.16 53587.10 88888.00 2015-01-04 16:25:15.407 004 15261.99 31.22 53587.03 88888.00 2015-01-04 16:25:15.907 004 15261.81 31.18 53586.97 88888.00 2015-01-04 16:25:16.407 004 15261.61 31.17 53587.01 88888.00 2015-01-04 16:25:16.907 004 15261.42 31.18 53587.01 88888.00 2015-01-04 16:25:17.407 004 15261.19 31.13 53587.00 88888.00 2015-01-04 16:25:17.907 004 15260.96 31.09 53587.01 88888.00 2015-01-04 16:25:18.407 004 15260.76 31.05 53586.97 88888.00 2015-01-04 16:25:18.907 004 15260.52 31.00 53586.98 88888.00 2015-01-04 16:25:19.407 004 15260.32 30.96 53586.97 88888.00 2015-01-04 16:25:19.907 004 15260.18 30.84 53587.04 88888.00 2015-01-04 16:25:20.407 004 15260.04 30.70 53587.10 88888.00 2015-01-04 16:25:20.907 004 15259.89 30.66 53587.10 88888.00 2015-01-04 16:25:21.407 004 15259.79 30.67 53587.11 88888.00 2015-01-04 16:25:21.907 004 15259.71 30.66 53587.18 88888.00 2015-01-04 16:25:22.407 004 15259.63 30.63 53587.20 88888.00 2015-01-04 16:25:22.907 004 15259.49 30.53 53587.18 88888.00 2015-01-04 16:25:23.407 004 15259.39 30.44 53587.21 88888.00 2015-01-04 16:25:23.907 004 15259.32 30.44 53587.13 88888.00 2015-01-04 16:25:24.407 004 15259.17 30.44 53587.09 88888.00 2015-01-04 16:25:24.907 004 15259.05 30.48 53587.05 88888.00 2015-01-04 16:25:25.407 004 15258.90 30.39 53586.99 88888.00 2015-01-04 16:25:25.907 004 15258.78 30.24 53587.05 88888.00 2015-01-04 16:25:26.407 004 15258.66 30.15 53587.11 88888.00 2015-01-04 16:25:26.907 004 15258.55 30.15 53587.11 88888.00 2015-01-04 16:25:27.407 004 15258.50 30.13 53587.07 88888.00 2015-01-04 16:25:27.907 004 15258.44 30.07 53587.06 88888.00 2015-01-04 16:25:28.407 004 15258.33 29.96 53587.07 88888.00 2015-01-04 16:25:28.907 004 15258.24 29.86 53587.07 88888.00 2015-01-04 16:25:29.407 004 15258.22 29.78 53587.04 88888.00 2015-01-04 16:25:29.907 004 15258.10 29.69 53587.03 88888.00 2015-01-04 16:25:30.407 004 15257.97 29.60 53587.00 88888.00 2015-01-04 16:25:30.907 004 15257.85 29.52 53586.94 88888.00 2015-01-04 16:25:31.407 004 15257.83 29.53 53586.84 88888.00 2015-01-04 16:25:31.907 004 15257.78 29.61 53586.73 88888.00 2015-01-04 16:25:32.407 004 15257.65 29.70 53586.64 88888.00 2015-01-04 16:25:32.907 004 15257.46 29.72 53586.61 88888.00 2015-01-04 16:25:33.407 004 15257.24 29.75 53586.57 88888.00 2015-01-04 16:25:33.907 004 15257.00 29.71 53586.62 88888.00 2015-01-04 16:25:34.407 004 15256.79 29.68 53586.63 88888.00 2015-01-04 16:25:34.907 004 15256.58 29.68 53586.60 88888.00 2015-01-04 16:25:35.407 004 15256.46 29.66 53586.52 88888.00 2015-01-04 16:25:35.907 004 15256.37 29.53 53586.48 88888.00 2015-01-04 16:25:36.407 004 15256.24 29.46 53586.45 88888.00 2015-01-04 16:25:36.907 004 15256.09 29.44 53586.44 88888.00 2015-01-04 16:25:37.407 004 15256.00 29.40 53586.40 88888.00 2015-01-04 16:25:37.907 004 15255.83 29.38 53586.38 88888.00 2015-01-04 16:25:38.407 004 15255.72 29.36 53586.38 88888.00 2015-01-04 16:25:38.907 004 15255.61 29.35 53586.34 88888.00 2015-01-04 16:25:39.407 004 15255.56 29.37 53586.30 88888.00 2015-01-04 16:25:39.907 004 15255.52 29.48 53586.23 88888.00 2015-01-04 16:25:40.407 004 15255.43 29.51 53586.15 88888.00 2015-01-04 16:25:40.907 004 15255.36 29.55 53586.06 88888.00 2015-01-04 16:25:41.407 004 15255.19 29.55 53585.99 88888.00 2015-01-04 16:25:41.907 004 15254.99 29.53 53585.90 88888.00 2015-01-04 16:25:42.407 004 15254.86 29.49 53585.82 88888.00 2015-01-04 16:25:42.907 004 15254.72 29.38 53585.70 88888.00 2015-01-04 16:25:43.407 004 15254.50 29.23 53585.60 88888.00 2015-01-04 16:25:43.907 004 15254.30 29.15 53585.60 88888.00 2015-01-04 16:25:44.407 004 15254.14 29.00 53585.59 88888.00 2015-01-04 16:25:44.907 004 15253.96 28.81 53585.54 88888.00 2015-01-04 16:25:45.407 004 15253.90 28.71 53585.54 88888.00 2015-01-04 16:25:45.907 004 15253.84 28.57 53585.52 88888.00 2015-01-04 16:25:46.407 004 15253.76 28.40 53585.50 88888.00 2015-01-04 16:25:46.907 004 15253.72 28.27 53585.52 88888.00 2015-01-04 16:25:47.407 004 15253.67 28.13 53585.52 88888.00 2015-01-04 16:25:47.907 004 15253.57 28.03 53585.41 88888.00 2015-01-04 16:25:48.407 004 15253.53 27.91 53585.23 88888.00 2015-01-04 16:25:48.907 004 15253.42 27.76 53585.09 88888.00 2015-01-04 16:25:49.407 004 15253.27 27.64 53584.98 88888.00 2015-01-04 16:25:49.907 004 15253.13 27.55 53584.96 88888.00 2015-01-04 16:25:50.407 004 15253.03 27.43 53584.93 88888.00 2015-01-04 16:25:50.907 004 15252.83 27.35 53584.91 88888.00 2015-01-04 16:25:51.407 004 15252.71 27.30 53584.87 88888.00 2015-01-04 16:25:51.907 004 15252.53 27.25 53584.81 88888.00 2015-01-04 16:25:52.407 004 15252.42 27.20 53584.70 88888.00 2015-01-04 16:25:52.907 004 15252.28 27.15 53584.60 88888.00 2015-01-04 16:25:53.407 004 15252.26 27.08 53584.44 88888.00 2015-01-04 16:25:53.907 004 15252.21 27.03 53584.33 88888.00 2015-01-04 16:25:54.407 004 15252.15 26.90 53584.28 88888.00 2015-01-04 16:25:54.907 004 15252.11 26.73 53584.24 88888.00 2015-01-04 16:25:55.407 004 15252.10 26.64 53584.17 88888.00 2015-01-04 16:25:55.907 004 15252.13 26.50 53584.08 88888.00 2015-01-04 16:25:56.407 004 15252.15 26.38 53583.95 88888.00 2015-01-04 16:25:56.907 004 15252.09 26.26 53583.86 88888.00 2015-01-04 16:25:57.407 004 15252.09 26.15 53583.76 88888.00 2015-01-04 16:25:57.907 004 15252.07 26.04 53583.70 88888.00 2015-01-04 16:25:58.407 004 15251.97 25.98 53583.59 88888.00 2015-01-04 16:25:58.907 004 15251.95 25.90 53583.46 88888.00 2015-01-04 16:25:59.407 004 15251.90 25.81 53583.34 88888.00 2015-01-04 16:25:59.907 004 15251.82 25.69 53583.27 88888.00 2015-01-04 16:26:00.407 004 15251.76 25.61 53583.14 88888.00 2015-01-04 16:26:00.907 004 15251.74 25.51 53583.12 88888.00 2015-01-04 16:26:01.407 004 15251.68 25.40 53583.08 88888.00 2015-01-04 16:26:01.907 004 15251.64 25.38 53583.07 88888.00 2015-01-04 16:26:02.407 004 15251.61 25.40 53582.97 88888.00 2015-01-04 16:26:02.907 004 15251.61 25.36 53582.86 88888.00 2015-01-04 16:26:03.407 004 15251.61 25.28 53582.80 88888.00 2015-01-04 16:26:03.907 004 15251.53 25.22 53582.75 88888.00 2015-01-04 16:26:04.407 004 15251.49 25.18 53582.69 88888.00 2015-01-04 16:26:04.907 004 15251.47 25.05 53582.60 88888.00 2015-01-04 16:26:05.407 004 15251.40 24.92 53582.52 88888.00 2015-01-04 16:26:05.907 004 15251.34 24.84 53582.40 88888.00 2015-01-04 16:26:06.407 004 15251.14 24.69 53582.36 88888.00 2015-01-04 16:26:06.907 004 15251.04 24.53 53582.32 88888.00 2015-01-04 16:26:07.407 004 15250.82 24.37 53582.26 88888.00 2015-01-04 16:26:07.907 004 15250.66 24.18 53582.20 88888.00 2015-01-04 16:26:08.407 004 15250.56 23.97 53582.15 88888.00 2015-01-04 16:26:08.907 004 15250.40 23.80 53582.16 88888.00 2015-01-04 16:26:09.407 004 15250.26 23.66 53582.12 88888.00 2015-01-04 16:26:09.907 004 15250.17 23.54 53582.10 88888.00 2015-01-04 16:26:10.407 004 15250.17 23.36 53582.02 88888.00 2015-01-04 16:26:10.907 004 15250.05 23.19 53581.89 88888.00 2015-01-04 16:26:11.407 004 15250.01 23.00 53581.80 88888.00 2015-01-04 16:26:11.907 004 15249.93 22.72 53581.67 88888.00 2015-01-04 16:26:12.407 004 15249.82 22.51 53581.60 88888.00 2015-01-04 16:26:12.907 004 15249.77 22.35 53581.51 88888.00 2015-01-04 16:26:13.407 004 15249.76 22.24 53581.50 88888.00 2015-01-04 16:26:13.907 004 15249.66 22.14 53581.47 88888.00 2015-01-04 16:26:14.407 004 15249.55 22.03 53581.35 88888.00 2015-01-04 16:26:14.907 004 15249.38 21.92 53581.29 88888.00 2015-01-04 16:26:15.407 004 15249.26 21.82 53581.26 88888.00 2015-01-04 16:26:15.907 004 15249.23 21.67 53581.29 88888.00 2015-01-04 16:26:16.407 004 15249.21 21.48 53581.29 88888.00 2015-01-04 16:26:16.907 004 15249.15 21.37 53581.27 88888.00 2015-01-04 16:26:17.407 004 15249.10 21.30 53581.18 88888.00 2015-01-04 16:26:17.907 004 15249.09 21.24 53581.10 88888.00 2015-01-04 16:26:18.407 004 15249.15 21.10 53581.01 88888.00 2015-01-04 16:26:18.907 004 15249.22 20.97 53580.93 88888.00 2015-01-04 16:26:19.407 004 15249.20 20.81 53580.90 88888.00 2015-01-04 16:26:19.907 004 15249.21 20.63 53580.84 88888.00 2015-01-04 16:26:20.407 004 15249.19 20.52 53580.80 88888.00 2015-01-04 16:26:20.907 004 15249.06 20.36 53580.77 88888.00 2015-01-04 16:26:21.407 004 15249.11 20.15 53580.78 88888.00 2015-01-04 16:26:21.907 004 15249.05 20.00 53580.75 88888.00 2015-01-04 16:26:22.407 004 15249.02 19.80 53580.69 88888.00 2015-01-04 16:26:22.907 004 15248.94 19.68 53580.66 88888.00 2015-01-04 16:26:23.407 004 15248.90 19.57 53580.66 88888.00 2015-01-04 16:26:23.907 004 15248.81 19.48 53580.63 88888.00 2015-01-04 16:26:24.407 004 15248.76 19.29 53580.61 88888.00 2015-01-04 16:26:24.907 004 15248.65 19.09 53580.63 88888.00 2015-01-04 16:26:25.407 004 15248.56 18.92 53580.66 88888.00 2015-01-04 16:26:25.907 004 15248.60 18.80 53580.72 88888.00 2015-01-04 16:26:26.407 004 15248.62 18.69 53580.71 88888.00 2015-01-04 16:26:26.907 004 15248.51 18.61 53580.77 88888.00 2015-01-04 16:26:27.407 004 15248.39 18.48 53580.84 88888.00 2015-01-04 16:26:27.907 004 15248.32 18.35 53580.84 88888.00 2015-01-04 16:26:28.407 004 15248.28 18.23 53580.81 88888.00 2015-01-04 16:26:28.907 004 15248.27 18.12 53580.82 88888.00 2015-01-04 16:26:29.407 004 15248.18 17.99 53580.85 88888.00 2015-01-04 16:26:29.907 004 15248.06 17.88 53580.82 88888.00 2015-01-04 16:26:30.407 004 15248.00 17.77 53580.90 88888.00 2015-01-04 16:26:30.907 004 15247.94 17.69 53581.00 88888.00 2015-01-04 16:26:31.407 004 15247.87 17.66 53581.04 88888.00 2015-01-04 16:26:31.907 004 15247.82 17.62 53581.05 88888.00 2015-01-04 16:26:32.407 004 15247.70 17.48 53581.05 88888.00 2015-01-04 16:26:32.907 004 15247.63 17.39 53581.09 88888.00 2015-01-04 16:26:33.407 004 15247.64 17.32 53581.13 88888.00 2015-01-04 16:26:33.907 004 15247.61 17.30 53581.17 88888.00 2015-01-04 16:26:34.407 004 15247.56 17.31 53581.17 88888.00 2015-01-04 16:26:34.907 004 15247.56 17.25 53581.13 88888.00 2015-01-04 16:26:35.407 004 15247.47 17.24 53581.17 88888.00 2015-01-04 16:26:35.907 004 15247.33 17.27 53581.18 88888.00 2015-01-04 16:26:36.407 004 15247.22 17.23 53581.19 88888.00 2015-01-04 16:26:36.907 004 15247.15 17.17 53581.19 88888.00 2015-01-04 16:26:37.407 004 15247.06 17.09 53581.18 88888.00 2015-01-04 16:26:37.907 004 15246.96 17.05 53581.20 88888.00 2015-01-04 16:26:38.407 004 15246.85 17.04 53581.27 88888.00 2015-01-04 16:26:38.907 004 15246.78 16.96 53581.28 88888.00 2015-01-04 16:26:39.407 004 15246.70 16.83 53581.28 88888.00 2015-01-04 16:26:39.907 004 15246.66 16.72 53581.29 88888.00 2015-01-04 16:26:40.407 004 15246.66 16.69 53581.30 88888.00 2015-01-04 16:26:40.907 004 15246.67 16.58 53581.26 88888.00 2015-01-04 16:26:41.407 004 15246.69 16.47 53581.25 88888.00 2015-01-04 16:26:41.907 004 15246.70 16.39 53581.20 88888.00 2015-01-04 16:26:42.407 004 15246.70 16.33 53581.17 88888.00 2015-01-04 16:26:42.907 004 15246.68 16.18 53581.17 88888.00 2015-01-04 16:26:43.407 004 15246.65 16.05 53581.20 88888.00 2015-01-04 16:26:43.907 004 15246.64 15.96 53581.18 88888.00 2015-01-04 16:26:44.407 004 15246.60 15.84 53581.14 88888.00 2015-01-04 16:26:44.907 004 15246.60 15.74 53581.07 88888.00 2015-01-04 16:26:45.407 004 15246.61 15.59 53581.07 88888.00 2015-01-04 16:26:45.907 004 15246.64 15.41 53581.05 88888.00 2015-01-04 16:26:46.407 004 15246.69 15.20 53581.06 88888.00 2015-01-04 16:26:46.907 004 15246.67 15.02 53581.04 88888.00 2015-01-04 16:26:47.407 004 15246.77 14.90 53580.98 88888.00 2015-01-04 16:26:47.907 004 15246.87 14.82 53580.98 88888.00 2015-01-04 16:26:48.407 004 15246.96 14.76 53581.04 88888.00 2015-01-04 16:26:48.907 004 15247.02 14.74 53580.97 88888.00 2015-01-04 16:26:49.407 004 15247.04 14.70 53580.90 88888.00 2015-01-04 16:26:49.907 004 15247.11 14.58 53580.93 88888.00 2015-01-04 16:26:50.407 004 15247.19 14.43 53580.97 88888.00 2015-01-04 16:26:50.907 004 15247.22 14.25 53580.99 88888.00 2015-01-04 16:26:51.407 004 15247.21 14.13 53581.01 88888.00 2015-01-04 16:26:51.907 004 15247.19 14.01 53581.05 88888.00 2015-01-04 16:26:52.407 004 15247.20 13.85 53581.10 88888.00 2015-01-04 16:26:52.907 004 15247.21 13.67 53581.11 88888.00 2015-01-04 16:26:53.407 004 15247.15 13.50 53581.08 88888.00 2015-01-04 16:26:53.907 004 15247.09 13.39 53581.13 88888.00 2015-01-04 16:26:54.407 004 15247.11 13.30 53581.16 88888.00 2015-01-04 16:26:54.907 004 15247.15 13.19 53581.15 88888.00 2015-01-04 16:26:55.407 004 15247.18 13.03 53581.17 88888.00 2015-01-04 16:26:55.907 004 15247.20 12.90 53581.08 88888.00 2015-01-04 16:26:56.407 004 15247.21 12.73 53581.11 88888.00 2015-01-04 16:26:56.907 004 15247.27 12.59 53581.08 88888.00 2015-01-04 16:26:57.407 004 15247.36 12.42 53581.04 88888.00 2015-01-04 16:26:57.907 004 15247.42 12.24 53581.02 88888.00 2015-01-04 16:26:58.407 004 15247.38 12.01 53580.98 88888.00 2015-01-04 16:26:58.907 004 15247.42 11.87 53580.97 88888.00 2015-01-04 16:26:59.408 004 15247.51 11.71 53580.88 88888.00 2015-01-04 16:26:59.908 004 15247.49 11.56 53580.86 88888.00 2015-01-04 16:27:00.408 004 15247.48 11.46 53580.82 88888.00 2015-01-04 16:27:00.908 004 15247.51 11.30 53580.76 88888.00 2015-01-04 16:27:01.408 004 15247.50 11.20 53580.72 88888.00 2015-01-04 16:27:01.908 004 15247.51 11.08 53580.70 88888.00 2015-01-04 16:27:02.408 004 15247.51 10.96 53580.65 88888.00 2015-01-04 16:27:02.908 004 15247.51 10.86 53580.64 88888.00 2015-01-04 16:27:03.408 004 15247.57 10.75 53580.65 88888.00 2015-01-04 16:27:03.908 004 15247.63 10.61 53580.63 88888.00 2015-01-04 16:27:04.408 004 15247.70 10.43 53580.64 88888.00 2015-01-04 16:27:04.908 004 15247.76 10.21 53580.64 88888.00 2015-01-04 16:27:05.408 004 15247.75 10.01 53580.59 88888.00 2015-01-04 16:27:05.908 004 15247.70 9.88 53580.60 88888.00 2015-01-04 16:27:06.408 004 15247.60 9.80 53580.60 88888.00 2015-01-04 16:27:06.908 004 15247.55 9.64 53580.58 88888.00 2015-01-04 16:27:07.408 004 15247.54 9.47 53580.57 88888.00 2015-01-04 16:27:07.908 004 15247.45 9.35 53580.56 88888.00 2015-01-04 16:27:08.408 004 15247.40 9.33 53580.57 88888.00 2015-01-04 16:27:08.908 004 15247.42 9.33 53580.68 88888.00 2015-01-04 16:27:09.408 004 15247.47 9.27 53580.81 88888.00 2015-01-04 16:27:09.908 004 15247.52 9.23 53580.87 88888.00 2015-01-04 16:27:10.408 004 15247.51 9.18 53580.86 88888.00 2015-01-04 16:27:10.908 004 15247.60 9.06 53580.79 88888.00 2015-01-04 16:27:11.408 004 15247.66 8.97 53580.82 88888.00 2015-01-04 16:27:11.908 004 15247.66 8.94 53580.79 88888.00 2015-01-04 16:27:12.408 004 15247.67 8.89 53580.80 88888.00 2015-01-04 16:27:12.908 004 15247.67 8.75 53580.86 88888.00 2015-01-04 16:27:13.408 004 15247.73 8.65 53580.87 88888.00 2015-01-04 16:27:13.908 004 15247.83 8.54 53580.84 88888.00 2015-01-04 16:27:14.408 004 15247.86 8.45 53580.81 88888.00 2015-01-04 16:27:14.908 004 15247.84 8.36 53580.81 88888.00 2015-01-04 16:27:15.408 004 15247.82 8.26 53580.84 88888.00 2015-01-04 16:27:15.908 004 15247.81 8.16 53580.86 88888.00 2015-01-04 16:27:16.408 004 15247.79 7.97 53580.90 88888.00 2015-01-04 16:27:16.908 004 15247.72 7.73 53580.91 88888.00 2015-01-04 16:27:17.408 004 15247.55 7.56 53580.90 88888.00 2015-01-04 16:27:17.908 004 15247.43 7.44 53580.95 88888.00 2015-01-04 16:27:18.408 004 15247.40 7.28 53581.02 88888.00 2015-01-04 16:27:18.908 004 15247.39 7.05 53581.07 88888.00 2015-01-04 16:27:19.408 004 15247.28 6.85 53581.09 88888.00 2015-01-04 16:27:19.908 004 15247.16 6.68 53581.11 88888.00 2015-01-04 16:27:20.408 004 15247.11 6.52 53581.18 88888.00 2015-01-04 16:27:20.908 004 15247.02 6.29 53581.17 88888.00 2015-01-04 16:27:21.408 004 15246.89 6.08 53581.24 88888.00 2015-01-04 16:27:21.908 004 15246.82 5.91 53581.29 88888.00 2015-01-04 16:27:22.408 004 15246.80 5.73 53581.33 88888.00 2015-01-04 16:27:22.908 004 15246.76 5.57 53581.33 88888.00 2015-01-04 16:27:23.408 004 15246.68 5.46 53581.36 88888.00 2015-01-04 16:27:23.908 004 15246.73 5.30 53581.39 88888.00 2015-01-04 16:27:24.408 004 15246.70 5.15 53581.50 88888.00 2015-01-04 16:27:24.908 004 15246.61 5.03 53581.53 88888.00 2015-01-04 16:27:25.408 004 15246.58 4.89 53581.57 88888.00 2015-01-04 16:27:25.908 004 15246.52 4.81 53581.59 88888.00 2015-01-04 16:27:26.408 004 15246.51 4.69 53581.70 88888.00 2015-01-04 16:27:26.908 004 15246.54 4.56 53581.77 88888.00 2015-01-04 16:27:27.408 004 15246.60 4.48 53581.78 88888.00 2015-01-04 16:27:27.908 004 15246.54 4.39 53581.80 88888.00 2015-01-04 16:27:28.408 004 15246.49 4.27 53581.88 88888.00 2015-01-04 16:27:28.908 004 15246.56 4.13 53581.91 88888.00 2015-01-04 16:27:29.408 004 15246.55 4.03 53581.91 88888.00 2015-01-04 16:27:29.908 004 15246.57 3.90 53581.96 88888.00 2015-01-04 16:27:30.408 004 15246.59 3.79 53582.04 88888.00 2015-01-04 16:27:30.908 004 15246.56 3.70 53582.12 88888.00 2015-01-04 16:27:31.408 004 15246.49 3.62 53582.18 88888.00 2015-01-04 16:27:31.908 004 15246.51 3.50 53582.23 88888.00 2015-01-04 16:27:32.408 004 15246.51 3.42 53582.21 88888.00 2015-01-04 16:27:32.908 004 15246.46 3.35 53582.30 88888.00 2015-01-04 16:27:33.408 004 15246.37 3.25 53582.37 88888.00 2015-01-04 16:27:33.908 004 15246.34 3.13 53582.43 88888.00 2015-01-04 16:27:34.408 004 15246.25 3.06 53582.50 88888.00 2015-01-04 16:27:34.908 004 15246.21 2.91 53582.53 88888.00 2015-01-04 16:27:35.408 004 15246.21 2.86 53582.60 88888.00 2015-01-04 16:27:35.908 004 15246.15 2.86 53582.62 88888.00 2015-01-04 16:27:36.408 004 15246.13 2.84 53582.63 88888.00 2015-01-04 16:27:36.908 004 15246.15 2.84 53582.63 88888.00 2015-01-04 16:27:37.408 004 15246.11 2.88 53582.60 88888.00 2015-01-04 16:27:37.908 004 15246.12 2.92 53582.65 88888.00 2015-01-04 16:27:38.408 004 15246.14 2.99 53582.63 88888.00 2015-01-04 16:27:38.908 004 15246.07 2.98 53582.66 88888.00 2015-01-04 16:27:39.408 004 15246.11 2.88 53582.67 88888.00 2015-01-04 16:27:39.908 004 15246.13 2.81 53582.74 88888.00 2015-01-04 16:27:40.408 004 15246.09 2.73 53582.63 88888.00 2015-01-04 16:27:40.908 004 15246.06 2.61 53582.57 88888.00 2015-01-04 16:27:41.408 004 15246.03 2.52 53582.56 88888.00 2015-01-04 16:27:41.908 004 15245.96 2.43 53582.54 88888.00 2015-01-04 16:27:42.408 004 15245.95 2.39 53582.51 88888.00 2015-01-04 16:27:42.908 004 15245.93 2.28 53582.50 88888.00 2015-01-04 16:27:43.408 004 15245.98 2.18 53582.48 88888.00 2015-01-04 16:27:43.908 004 15246.00 2.06 53582.41 88888.00 2015-01-04 16:27:44.408 004 15246.06 1.96 53582.38 88888.00 2015-01-04 16:27:44.908 004 15245.97 1.86 53582.40 88888.00 2015-01-04 16:27:45.408 004 15245.97 1.81 53582.39 88888.00 2015-01-04 16:27:45.908 004 15245.98 1.78 53582.35 88888.00 2015-01-04 16:27:46.408 004 15245.92 1.72 53582.38 88888.00 2015-01-04 16:27:46.908 004 15245.89 1.66 53582.31 88888.00 2015-01-04 16:27:47.408 004 15245.83 1.65 53582.33 88888.00 2015-01-04 16:27:47.908 004 15245.67 1.61 53582.39 88888.00 2015-01-04 16:27:48.408 004 15245.55 1.55 53582.41 88888.00 2015-01-04 16:27:48.908 004 15245.51 1.45 53582.40 88888.00 2015-01-04 16:27:49.408 004 15245.49 1.35 53582.41 88888.00 2015-01-04 16:27:49.908 004 15245.41 1.28 53582.42 88888.00 2015-01-04 16:27:50.408 004 15245.43 1.17 53582.40 88888.00 2015-01-04 16:27:50.908 004 15245.40 0.98 53582.39 88888.00 2015-01-04 16:27:51.408 004 15245.34 0.82 53582.36 88888.00 2015-01-04 16:27:51.908 004 15245.33 0.79 53582.35 88888.00 2015-01-04 16:27:52.408 004 15245.23 0.80 53582.31 88888.00 2015-01-04 16:27:52.908 004 15245.21 0.80 53582.29 88888.00 2015-01-04 16:27:53.408 004 15245.21 0.73 53582.32 88888.00 2015-01-04 16:27:53.908 004 15245.13 0.60 53582.29 88888.00 2015-01-04 16:27:54.408 004 15245.08 0.49 53582.26 88888.00 2015-01-04 16:27:54.908 004 15245.03 0.38 53582.30 88888.00 2015-01-04 16:27:55.408 004 15244.94 0.22 53582.33 88888.00 2015-01-04 16:27:55.908 004 15244.86 0.08 53582.37 88888.00 2015-01-04 16:27:56.408 004 15244.86 -0.06 53582.39 88888.00 2015-01-04 16:27:56.908 004 15244.78 -0.15 53582.40 88888.00 2015-01-04 16:27:57.408 004 15244.72 -0.23 53582.40 88888.00 2015-01-04 16:27:57.908 004 15244.70 -0.27 53582.47 88888.00 2015-01-04 16:27:58.408 004 15244.68 -0.36 53582.41 88888.00 2015-01-04 16:27:58.908 004 15244.70 -0.46 53582.32 88888.00 2015-01-04 16:27:59.408 004 15244.72 -0.56 53582.25 88888.00 2015-01-04 16:27:59.908 004 15244.74 -0.68 53582.20 88888.00 2015-01-04 16:28:00.408 004 15244.74 -0.77 53582.19 88888.00 2015-01-04 16:28:00.908 004 15244.71 -0.85 53582.17 88888.00 2015-01-04 16:28:01.408 004 15244.77 -0.89 53582.17 88888.00 2015-01-04 16:28:01.908 004 15244.83 -1.00 53582.17 88888.00 2015-01-04 16:28:02.408 004 15244.76 -1.07 53582.20 88888.00 2015-01-04 16:28:02.908 004 15244.74 -1.10 53582.20 88888.00 2015-01-04 16:28:03.408 004 15244.76 -1.16 53582.20 88888.00 2015-01-04 16:28:03.908 004 15244.76 -1.19 53582.19 88888.00 2015-01-04 16:28:04.408 004 15244.72 -1.20 53582.21 88888.00 2015-01-04 16:28:04.908 004 15244.70 -1.23 53582.18 88888.00 2015-01-04 16:28:05.408 004 15244.66 -1.30 53582.16 88888.00 2015-01-04 16:28:05.908 004 15244.62 -1.40 53582.29 88888.00 2015-01-04 16:28:06.408 004 15244.66 -1.45 53582.32 88888.00 2015-01-04 16:28:06.908 004 15244.72 -1.46 53582.32 88888.00 2015-01-04 16:28:07.408 004 15244.71 -1.58 53582.39 88888.00 2015-01-04 16:28:07.908 004 15244.74 -1.65 53582.46 88888.00 2015-01-04 16:28:08.408 004 15244.68 -1.74 53582.47 88888.00 2015-01-04 16:28:08.908 004 15244.63 -1.80 53582.47 88888.00 2015-01-04 16:28:09.408 004 15244.60 -1.88 53582.54 88888.00 2015-01-04 16:28:09.908 004 15244.63 -1.92 53582.58 88888.00 2015-01-04 16:28:10.408 004 15244.63 -1.94 53582.66 88888.00 2015-01-04 16:28:10.908 004 15244.61 -1.96 53582.78 88888.00 2015-01-04 16:28:11.408 004 15244.58 -1.97 53582.86 88888.00 2015-01-04 16:28:11.908 004 15244.50 -2.06 53582.91 88888.00 2015-01-04 16:28:12.408 004 15244.44 -2.13 53582.97 88888.00 2015-01-04 16:28:12.908 004 15244.42 -2.23 53583.05 88888.00 2015-01-04 16:28:13.408 004 15244.35 -2.34 53583.11 88888.00 2015-01-04 16:28:13.908 004 15244.35 -2.32 53583.19 88888.00 2015-01-04 16:28:14.408 004 15244.39 -2.43 53583.30 88888.00 2015-01-04 16:28:14.908 004 15244.44 -2.48 53583.43 88888.00 2015-01-04 16:28:15.408 004 15244.52 -2.44 53583.52 88888.00 2015-01-04 16:28:15.908 004 15244.53 -2.43 53583.54 88888.00 2015-01-04 16:28:16.408 004 15244.50 -2.41 53583.57 88888.00 2015-01-04 16:28:16.908 004 15244.44 -2.39 53583.58 88888.00 2015-01-04 16:28:17.408 004 15244.45 -2.38 53583.60 88888.00 2015-01-04 16:28:17.908 004 15244.48 -2.32 53583.72 88888.00 2015-01-04 16:28:18.408 004 15244.49 -2.35 53583.83 88888.00 2015-01-04 16:28:18.908 004 15244.45 -2.47 53583.92 88888.00 2015-01-04 16:28:19.408 004 15244.49 -2.60 53584.03 88888.00 2015-01-04 16:28:19.908 004 15244.48 -2.70 53584.10 88888.00 2015-01-04 16:28:20.408 004 15244.47 -2.82 53584.18 88888.00 2015-01-04 16:28:20.908 004 15244.49 -2.92 53584.18 88888.00 2015-01-04 16:28:21.408 004 15244.50 -3.00 53584.23 88888.00 2015-01-04 16:28:21.908 004 15244.56 -3.08 53584.34 88888.00 2015-01-04 16:28:22.408 004 15244.62 -3.14 53584.43 88888.00 2015-01-04 16:28:22.908 004 15244.63 -3.19 53584.47 88888.00 2015-01-04 16:28:23.408 004 15244.65 -3.33 53584.49 88888.00 2015-01-04 16:28:23.908 004 15244.67 -3.43 53584.51 88888.00 2015-01-04 16:28:24.408 004 15244.72 -3.56 53584.55 88888.00 2015-01-04 16:28:24.908 004 15244.70 -3.68 53584.60 88888.00 2015-01-04 16:28:25.408 004 15244.75 -3.77 53584.69 88888.00 2015-01-04 16:28:25.908 004 15244.75 -3.95 53584.76 88888.00 2015-01-04 16:28:26.408 004 15244.84 -4.12 53584.82 88888.00 2015-01-04 16:28:26.908 004 15244.86 -4.27 53584.87 88888.00 2015-01-04 16:28:27.408 004 15244.92 -4.40 53585.00 88888.00 2015-01-04 16:28:27.908 004 15244.95 -4.61 53585.07 88888.00 2015-01-04 16:28:28.408 004 15244.92 -4.78 53585.03 88888.00 2015-01-04 16:28:28.908 004 15245.03 -4.87 53585.04 88888.00 2015-01-04 16:28:29.408 004 15245.06 -4.91 53585.11 88888.00 2015-01-04 16:28:29.908 004 15245.13 -4.95 53585.22 88888.00 2015-01-04 16:28:30.408 004 15245.21 -5.03 53585.28 88888.00 2015-01-04 16:28:30.908 004 15245.30 -5.12 53585.25 88888.00 2015-01-04 16:28:31.408 004 15245.31 -5.23 53585.30 88888.00 2015-01-04 16:28:31.908 004 15245.31 -5.24 53585.42 88888.00 2015-01-04 16:28:32.408 004 15245.35 -5.26 53585.52 88888.00 2015-01-04 16:28:32.908 004 15245.39 -5.34 53585.55 88888.00 2015-01-04 16:28:33.408 004 15245.44 -5.45 53585.60 88888.00 2015-01-04 16:28:33.908 004 15245.56 -5.56 53585.59 88888.00 2015-01-04 16:28:34.408 004 15245.66 -5.63 53585.61 88888.00 2015-01-04 16:28:34.908 004 15245.76 -5.69 53585.63 88888.00 2015-01-04 16:28:35.408 004 15245.82 -5.77 53585.68 88888.00 2015-01-04 16:28:35.908 004 15245.92 -5.81 53585.71 88888.00 2015-01-04 16:28:36.408 004 15246.01 -5.84 53585.71 88888.00 2015-01-04 16:28:36.908 004 15246.05 -5.94 53585.68 88888.00 2015-01-04 16:28:37.408 004 15246.14 -6.03 53585.74 88888.00 2015-01-04 16:28:37.908 004 15246.22 -6.06 53585.73 88888.00 2015-01-04 16:28:38.408 004 15246.30 -6.09 53585.71 88888.00 2015-01-04 16:28:38.908 004 15246.39 -6.11 53585.71 88888.00 2015-01-04 16:28:39.408 004 15246.40 -6.16 53585.71 88888.00 2015-01-04 16:28:39.908 004 15246.45 -6.25 53585.68 88888.00 2015-01-04 16:28:40.408 004 15246.58 -6.38 53585.71 88888.00 2015-01-04 16:28:40.908 004 15246.68 -6.49 53585.70 88888.00 2015-01-04 16:28:41.408 004 15246.78 -6.55 53585.77 88888.00 2015-01-04 16:28:41.908 004 15246.88 -6.63 53585.78 88888.00 2015-01-04 16:28:42.408 004 15246.97 -6.70 53585.77 88888.00 2015-01-04 16:28:42.908 004 15247.07 -6.80 53585.76 88888.00 2015-01-04 16:28:43.408 004 15247.16 -6.89 53585.81 88888.00 2015-01-04 16:28:43.908 004 15247.28 -6.98 53585.82 88888.00 2015-01-04 16:28:44.408 004 15247.43 -7.03 53585.79 88888.00 2015-01-04 16:28:44.908 004 15247.51 -7.01 53585.73 88888.00 2015-01-04 16:28:45.408 004 15247.58 -7.02 53585.70 88888.00 2015-01-04 16:28:45.908 004 15247.66 -7.08 53585.64 88888.00 2015-01-04 16:28:46.408 004 15247.78 -7.14 53585.59 88888.00 2015-01-04 16:28:46.908 004 15247.84 -7.21 53585.61 88888.00 2015-01-04 16:28:47.408 004 15247.85 -7.25 53585.68 88888.00 2015-01-04 16:28:47.908 004 15247.90 -7.32 53585.65 88888.00 2015-01-04 16:28:48.408 004 15247.99 -7.45 53585.63 88888.00 2015-01-04 16:28:48.908 004 15248.08 -7.59 53585.61 88888.00 2015-01-04 16:28:49.408 004 15248.22 -7.71 53585.59 88888.00 2015-01-04 16:28:49.908 004 15248.39 -7.84 53585.59 88888.00 2015-01-04 16:28:50.408 004 15248.50 -8.00 53585.56 88888.00 2015-01-04 16:28:50.908 004 15248.62 -8.11 53585.49 88888.00 2015-01-04 16:28:51.408 004 15248.72 -8.20 53585.45 88888.00 2015-01-04 16:28:51.908 004 15248.85 -8.27 53585.43 88888.00 2015-01-04 16:28:52.408 004 15248.91 -8.26 53585.42 88888.00 2015-01-04 16:28:52.908 004 15248.95 -8.31 53585.42 88888.00 2015-01-04 16:28:53.408 004 15249.05 -8.34 53585.44 88888.00 2015-01-04 16:28:53.908 004 15249.09 -8.35 53585.40 88888.00 2015-01-04 16:28:54.408 004 15249.14 -8.43 53585.34 88888.00 2015-01-04 16:28:54.908 004 15249.24 -8.46 53585.31 88888.00 2015-01-04 16:28:55.408 004 15249.35 -8.50 53585.30 88888.00 2015-01-04 16:28:55.908 004 15249.47 -8.58 53585.30 88888.00 2015-01-04 16:28:56.408 004 15249.62 -8.62 53585.40 88888.00 2015-01-04 16:28:56.908 004 15249.74 -8.67 53585.38 88888.00 2015-01-04 16:28:57.408 004 15249.86 -8.72 53585.36 88888.00 2015-01-04 16:28:57.908 004 15249.99 -8.78 53585.39 88888.00 2015-01-04 16:28:58.408 004 15250.14 -8.80 53585.40 88888.00 2015-01-04 16:28:58.908 004 15250.34 -8.87 53585.42 88888.00 2015-01-04 16:28:59.408 004 15250.53 -8.95 53585.44 88888.00 2015-01-04 16:28:59.908 004 15250.66 -8.96 53585.40 88888.00 2015-01-04 16:29:00.408 004 15250.82 -9.00 53585.34 88888.00 2015-01-04 16:29:00.908 004 15250.96 -9.08 53585.30 88888.00 2015-01-04 16:29:01.408 004 15251.04 -9.15 53585.30 88888.00 2015-01-04 16:29:01.908 004 15251.13 -9.23 53585.29 88888.00 2015-01-04 16:29:02.408 004 15251.28 -9.26 53585.28 88888.00 2015-01-04 16:29:02.908 004 15251.48 -9.30 53585.29 88888.00 2015-01-04 16:29:03.408 004 15251.67 -9.29 53585.33 88888.00 2015-01-04 16:29:03.908 004 15251.81 -9.22 53585.36 88888.00 2015-01-04 16:29:04.408 004 15252.00 -9.22 53585.49 88888.00 2015-01-04 16:29:04.908 004 15252.12 -9.29 53585.55 88888.00 2015-01-04 16:29:05.408 004 15252.27 -9.31 53585.60 88888.00 2015-01-04 16:29:05.908 004 15252.38 -9.37 53585.63 88888.00 2015-01-04 16:29:06.408 004 15252.54 -9.37 53585.61 88888.00 2015-01-04 16:29:06.908 004 15252.76 -9.39 53585.60 88888.00 2015-01-04 16:29:07.408 004 15252.98 -9.41 53585.61 88888.00 2015-01-04 16:29:07.908 004 15253.13 -9.44 53585.62 88888.00 2015-01-04 16:29:08.408 004 15253.31 -9.56 53585.68 88888.00 2015-01-04 16:29:08.908 004 15253.54 -9.60 53585.72 88888.00 2015-01-04 16:29:09.408 004 15253.72 -9.60 53585.73 88888.00 2015-01-04 16:29:09.908 004 15253.87 -9.70 53585.75 88888.00 2015-01-04 16:29:10.408 004 15254.05 -9.70 53585.82 88888.00 2015-01-04 16:29:10.908 004 15254.24 -9.70 53585.83 88888.00 2015-01-04 16:29:11.408 004 15254.41 -9.70 53585.76 88888.00 2015-01-04 16:29:11.908 004 15254.56 -9.64 53585.78 88888.00 2015-01-04 16:29:12.408 004 15254.68 -9.66 53585.76 88888.00 2015-01-04 16:29:12.908 004 15254.82 -9.69 53585.77 88888.00 2015-01-04 16:29:13.408 004 15254.95 -9.73 53585.80 88888.00 2015-01-04 16:29:13.908 004 15255.15 -9.77 53585.81 88888.00 2015-01-04 16:29:14.408 004 15255.33 -9.80 53585.81 88888.00 2015-01-04 16:29:14.908 004 15255.54 -9.81 53585.85 88888.00 2015-01-04 16:29:15.408 004 15255.73 -9.74 53585.83 88888.00 2015-01-04 16:29:15.908 004 15255.96 -9.73 53585.83 88888.00 2015-01-04 16:29:16.408 004 15256.09 -9.74 53585.83 88888.00 2015-01-04 16:29:16.908 004 15256.25 -9.74 53585.78 88888.00 2015-01-04 16:29:17.408 004 15256.38 -9.73 53585.80 88888.00 2015-01-04 16:29:17.908 004 15256.47 -9.73 53585.82 88888.00 2015-01-04 16:29:18.408 004 15256.67 -9.73 53585.92 88888.00 2015-01-04 16:29:18.908 004 15256.88 -9.77 53585.98 88888.00 2015-01-04 16:29:19.408 004 15257.06 -9.72 53585.97 88888.00 2015-01-04 16:29:19.908 004 15257.19 -9.69 53585.99 88888.00 2015-01-04 16:29:20.408 004 15257.33 -9.63 53586.00 88888.00 2015-01-04 16:29:20.908 004 15257.46 -9.64 53585.99 88888.00 2015-01-04 16:29:21.408 004 15257.53 -9.64 53585.97 88888.00 2015-01-04 16:29:21.908 004 15257.65 -9.67 53585.95 88888.00 2015-01-04 16:29:22.408 004 15257.77 -9.73 53585.90 88888.00 2015-01-04 16:29:22.908 004 15257.98 -9.74 53585.83 88888.00 2015-01-04 16:29:23.408 004 15258.08 -9.75 53585.80 88888.00 2015-01-04 16:29:23.908 004 15258.23 -9.77 53585.80 88888.00 2015-01-04 16:29:24.408 004 15258.32 -9.73 53585.81 88888.00 2015-01-04 16:29:24.908 004 15258.49 -9.70 53585.77 88888.00 2015-01-04 16:29:25.408 004 15258.55 -9.66 53585.75 88888.00 2015-01-04 16:29:25.908 004 15258.78 -9.65 53585.73 88888.00 2015-01-04 16:29:26.408 004 15258.99 -9.66 53585.72 88888.00 2015-01-04 16:29:26.908 004 15259.12 -9.67 53585.72 88888.00 2015-01-04 16:29:27.408 004 15259.15 -9.72 53585.67 88888.00 2015-01-04 16:29:27.908 004 15259.33 -9.80 53585.65 88888.00 2015-01-04 16:29:28.408 004 15259.50 -9.81 53585.65 88888.00 2015-01-04 16:29:28.908 004 15259.63 -9.88 53585.61 88888.00 2015-01-04 16:29:29.408 004 15259.80 -9.91 53585.59 88888.00 2015-01-04 16:29:29.908 004 15260.00 -9.92 53585.48 88888.00 2015-01-04 16:29:30.408 004 15260.14 -9.88 53585.37 88888.00 2015-01-04 16:29:30.908 004 15260.21 -9.88 53585.25 88888.00 2015-01-04 16:29:31.408 004 15260.34 -9.96 53585.25 88888.00 2015-01-04 16:29:31.908 004 15260.49 -10.05 53585.25 88888.00 2015-01-04 16:29:32.408 004 15260.68 -10.12 53585.25 88888.00 2015-01-04 16:29:32.908 004 15260.88 -10.17 53585.45 88888.00 2015-01-04 16:29:33.408 004 15261.06 -10.16 53585.47 88888.00 2015-01-04 16:29:33.908 004 15261.19 -10.12 53585.38 88888.00 2015-01-04 16:29:34.408 004 15261.40 -10.16 53585.41 88888.00 2015-01-04 16:29:34.908 004 15261.59 -10.19 53585.43 88888.00 2015-01-04 16:29:35.408 004 15261.78 -10.16 53585.42 88888.00 2015-01-04 16:29:35.908 004 15261.98 -10.15 53585.48 88888.00 2015-01-04 16:29:36.408 004 15262.17 -10.10 53585.45 88888.00 2015-01-04 16:29:36.908 004 15262.29 -10.07 53585.40 88888.00 2015-01-04 16:29:37.408 004 15262.40 -10.06 53585.37 88888.00 2015-01-04 16:29:37.908 004 15262.53 -10.04 53585.40 88888.00 2015-01-04 16:29:38.408 004 15262.69 -10.01 53585.42 88888.00 2015-01-04 16:29:38.908 004 15262.91 -10.00 53585.41 88888.00 2015-01-04 16:29:39.408 004 15263.09 -10.03 53585.40 88888.00 2015-01-04 16:29:39.908 004 15263.28 -10.10 53585.37 88888.00 2015-01-04 16:29:40.408 004 15263.42 -10.18 53585.42 88888.00 2015-01-04 16:29:40.908 004 15263.61 -10.22 53585.44 88888.00 2015-01-04 16:29:41.408 004 15263.77 -10.23 53585.43 88888.00 2015-01-04 16:29:41.908 004 15263.90 -10.26 53585.45 88888.00 2015-01-04 16:29:42.408 004 15263.98 -10.29 53585.49 88888.00 2015-01-04 16:29:42.908 004 15264.07 -10.24 53585.53 88888.00 2015-01-04 16:29:43.408 004 15264.30 -10.30 53585.52 88888.00 2015-01-04 16:29:43.908 004 15264.48 -10.34 53585.53 88888.00 2015-01-04 16:29:44.408 004 15264.59 -10.33 53585.51 88888.00 2015-01-04 16:29:44.908 004 15264.65 -10.32 53585.42 88888.00 2015-01-04 16:29:45.408 004 15264.75 -10.34 53585.44 88888.00 2015-01-04 16:29:45.908 004 15264.90 -10.36 53585.51 88888.00 2015-01-04 16:29:46.408 004 15265.01 -10.43 53585.53 88888.00 2015-01-04 16:29:46.908 004 15265.17 -10.51 53585.49 88888.00 2015-01-04 16:29:47.408 004 15265.23 -10.53 53585.51 88888.00 2015-01-04 16:29:47.908 004 15265.37 -10.50 53585.56 88888.00 2015-01-04 16:29:48.408 004 15265.56 -10.57 53585.57 88888.00 2015-01-04 16:29:48.908 004 15265.67 -10.64 53585.49 88888.00 2015-01-04 16:29:49.408 004 15265.95 -10.61 53585.48 88888.00 2015-01-04 16:29:49.908 004 15266.05 -10.67 53585.43 88888.00 2015-01-04 16:29:50.408 004 15266.07 -10.70 53585.40 88888.00 2015-01-04 16:29:50.908 004 15266.10 -10.71 53585.42 88888.00 2015-01-04 16:29:51.408 004 15266.21 -10.70 53585.42 88888.00 2015-01-04 16:29:51.908 004 15266.31 -10.75 53585.37 88888.00 2015-01-04 16:29:52.408 004 15266.44 -10.81 53585.37 88888.00 2015-01-04 16:29:52.908 004 15266.59 -10.82 53585.39 88888.00 2015-01-04 16:29:53.408 004 15266.75 -10.87 53585.43 88888.00 2015-01-04 16:29:53.908 004 15266.83 -10.92 53585.53 88888.00 2015-01-04 16:29:54.408 004 15266.92 -11.00 53585.62 88888.00 2015-01-04 16:29:54.908 004 15267.05 -11.04 53585.60 88888.00 2015-01-04 16:29:55.408 004 15267.14 -11.05 53585.60 88888.00 2015-01-04 16:29:55.908 004 15267.34 -11.05 53585.71 88888.00 2015-01-04 16:29:56.408 004 15267.46 -11.08 53585.72 88888.00 2015-01-04 16:29:56.908 004 15267.61 -11.13 53585.71 88888.00 2015-01-04 16:29:57.408 004 15267.72 -11.11 53585.75 88888.00 2015-01-04 16:29:57.908 004 15267.83 -11.08 53585.82 88888.00 2015-01-04 16:29:58.408 004 15268.07 -11.13 53585.89 88888.00 2015-01-04 16:29:58.908 004 15268.18 -11.18 53585.89 88888.00 2015-01-04 16:29:59.408 004 15268.32 -11.20 53585.92 88888.00 2015-01-04 16:29:59.908 004 15268.45 -11.27 53585.99 88888.00 2015-01-04 16:30:00.408 004 15268.54 -11.28 53586.04 88888.00 2015-01-04 16:30:00.908 004 15268.62 -11.29 53586.08 88888.00 2015-01-04 16:30:01.408 004 15268.72 -11.33 53586.10 88888.00 2015-01-04 16:30:01.908 004 15268.80 -11.35 53586.15 88888.00 2015-01-04 16:30:02.408 004 15268.89 -11.40 53586.12 88888.00 2015-01-04 16:30:02.908 004 15269.00 -11.47 53586.13 88888.00 2015-01-04 16:30:03.408 004 15269.11 -11.51 53586.18 88888.00 2015-01-04 16:30:03.908 004 15269.24 -11.60 53586.19 88888.00 2015-01-04 16:30:04.408 004 15269.30 -11.69 53586.22 88888.00 2015-01-04 16:30:04.908 004 15269.37 -11.69 53586.20 88888.00 2015-01-04 16:30:05.408 004 15269.44 -11.78 53586.23 88888.00 2015-01-04 16:30:05.908 004 15269.54 -11.86 53586.23 88888.00 2015-01-04 16:30:06.408 004 15269.67 -11.96 53586.31 88888.00 2015-01-04 16:30:06.908 004 15269.78 -12.04 53586.39 88888.00 2015-01-04 16:30:07.408 004 15269.85 -12.07 53586.45 88888.00 2015-01-04 16:30:07.908 004 15269.99 -12.14 53586.44 88888.00 2015-01-04 16:30:08.408 004 15270.16 -12.23 53586.53 88888.00 2015-01-04 16:30:08.908 004 15270.30 -12.30 53586.58 88888.00 2015-01-04 16:30:09.408 004 15270.44 -12.37 53586.66 88888.00 2015-01-04 16:30:09.908 004 15270.61 -12.38 53586.77 88888.00 2015-01-04 16:30:10.408 004 15270.71 -12.46 53586.72 88888.00 2015-01-04 16:30:10.908 004 15270.82 -12.52 53586.65 88888.00 2015-01-04 16:30:11.408 004 15270.84 -12.59 53586.65 88888.00 2015-01-04 16:30:11.908 004 15270.91 -12.63 53586.66 88888.00 2015-01-04 16:30:12.408 004 15270.99 -12.65 53586.71 88888.00 2015-01-04 16:30:12.908 004 15271.08 -12.68 53586.79 88888.00 2015-01-04 16:30:13.408 004 15271.17 -12.76 53586.89 88888.00 2015-01-04 16:30:13.908 004 15271.25 -12.85 53586.96 88888.00 2015-01-04 16:30:14.408 004 15271.32 -12.93 53587.00 88888.00 2015-01-04 16:30:14.908 004 15271.36 -13.04 53587.04 88888.00 2015-01-04 16:30:15.408 004 15271.43 -13.10 53587.05 88888.00 2015-01-04 16:30:15.908 004 15271.44 -13.19 53587.12 88888.00 2015-01-04 16:30:16.408 004 15271.45 -13.32 53587.14 88888.00 2015-01-04 16:30:16.908 004 15271.53 -13.38 53587.23 88888.00 2015-01-04 16:30:17.408 004 15271.68 -13.49 53587.29 88888.00 2015-01-04 16:30:17.908 004 15271.80 -13.47 53587.40 88888.00 2015-01-04 16:30:18.408 004 15271.86 -13.52 53587.46 88888.00 2015-01-04 16:30:18.908 004 15271.95 -13.59 53587.53 88888.00 2015-01-04 16:30:19.408 004 15272.01 -13.71 53587.50 88888.00 2015-01-04 16:30:19.908 004 15272.02 -13.81 53587.49 88888.00 2015-01-04 16:30:20.408 004 15272.06 -13.86 53587.55 88888.00 2015-01-04 16:30:20.908 004 15272.13 -13.88 53587.54 88888.00 2015-01-04 16:30:21.408 004 15272.14 -13.94 53587.53 88888.00 2015-01-04 16:30:21.908 004 15272.16 -14.06 53587.62 88888.00 2015-01-04 16:30:22.408 004 15272.24 -14.15 53587.65 88888.00 2015-01-04 16:30:22.908 004 15272.33 -14.18 53587.73 88888.00 2015-01-04 16:30:23.408 004 15272.38 -14.21 53587.84 88888.00 2015-01-04 16:30:23.908 004 15272.49 -14.22 53587.90 88888.00 2015-01-04 16:30:24.408 004 15272.54 -14.30 53587.94 88888.00 2015-01-04 16:30:24.908 004 15272.56 -14.38 53587.98 88888.00 2015-01-04 16:30:25.408 004 15272.58 -14.40 53588.04 88888.00 2015-01-04 16:30:25.908 004 15272.71 -14.46 53588.13 88888.00 2015-01-04 16:30:26.408 004 15272.82 -14.55 53588.17 88888.00 2015-01-04 16:30:26.908 004 15272.84 -14.63 53588.20 88888.00 2015-01-04 16:30:27.408 004 15272.83 -14.68 53588.22 88888.00 2015-01-04 16:30:27.908 004 15272.87 -14.76 53588.25 88888.00 2015-01-04 16:30:28.408 004 15272.91 -14.81 53588.27 88888.00 2015-01-04 16:30:28.908 004 15272.97 -14.83 53588.32 88888.00 2015-01-04 16:30:29.408 004 15273.02 -14.83 53588.32 88888.00 2015-01-04 16:30:29.908 004 15273.09 -14.87 53588.44 88888.00 2015-01-04 16:30:30.408 004 15273.15 -15.01 53588.55 88888.00 2015-01-04 16:30:30.908 004 15273.20 -15.14 53588.61 88888.00 2015-01-04 16:30:31.408 004 15273.28 -15.18 53588.73 88888.00 2015-01-04 16:30:31.908 004 15273.36 -15.26 53588.85 88888.00 2015-01-04 16:30:32.408 004 15273.36 -15.28 53588.92 88888.00 2015-01-04 16:30:32.908 004 15273.33 -15.40 53588.88 88888.00 2015-01-04 16:30:33.408 004 15273.35 -15.52 53588.93 88888.00 2015-01-04 16:30:33.908 004 15273.37 -15.62 53589.00 88888.00 2015-01-04 16:30:34.408 004 15273.42 -15.66 53589.10 88888.00 2015-01-04 16:30:34.908 004 15273.45 -15.70 53589.17 88888.00 2015-01-04 16:30:35.408 004 15273.46 -15.82 53589.24 88888.00 2015-01-04 16:30:35.908 004 15273.47 -15.89 53589.33 88888.00 2015-01-04 16:30:36.408 004 15273.47 -15.96 53589.34 88888.00 2015-01-04 16:30:36.908 004 15273.47 -16.04 53589.39 88888.00 2015-01-04 16:30:37.408 004 15273.45 -16.11 53589.43 88888.00 2015-01-04 16:30:37.908 004 15273.53 -16.10 53589.48 88888.00 2015-01-04 16:30:38.408 004 15273.58 -16.13 53589.56 88888.00 2015-01-04 16:30:38.908 004 15273.51 -16.19 53589.61 88888.00 2015-01-04 16:30:39.408 004 15273.50 -16.21 53589.63 88888.00 2015-01-04 16:30:39.908 004 15273.44 -16.30 53589.68 88888.00 2015-01-04 16:30:40.408 004 15273.41 -16.39 53589.72 88888.00 2015-01-04 16:30:40.908 004 15273.37 -16.38 53589.77 88888.00 2015-01-04 16:30:41.408 004 15273.29 -16.47 53589.81 88888.00 2015-01-04 16:30:41.908 004 15273.24 -16.57 53589.82 88888.00 2015-01-04 16:30:42.408 004 15273.17 -16.55 53589.89 88888.00 2015-01-04 16:30:42.908 004 15273.16 -16.52 53589.99 88888.00 2015-01-04 16:30:43.408 004 15273.13 -16.56 53590.09 88888.00 2015-01-04 16:30:43.908 004 15273.07 -16.54 53590.21 88888.00 2015-01-04 16:30:44.408 004 15272.99 -16.55 53590.31 88888.00 2015-01-04 16:30:44.908 004 15272.91 -16.57 53590.35 88888.00 2015-01-04 16:30:45.408 004 15272.89 -16.61 53590.41 88888.00 2015-01-04 16:30:45.908 004 15272.92 -16.66 53590.44 88888.00 2015-01-04 16:30:46.408 004 15272.98 -16.71 53590.60 88888.00 2015-01-04 16:30:46.908 004 15272.97 -16.73 53590.71 88888.00 2015-01-04 16:30:47.408 004 15272.98 -16.83 53590.75 88888.00 2015-01-04 16:30:47.908 004 15272.93 -16.86 53590.77 88888.00 2015-01-04 16:30:48.408 004 15272.88 -16.83 53590.80 88888.00 2015-01-04 16:30:48.908 004 15272.83 -16.83 53590.87 88888.00 2015-01-04 16:30:49.408 004 15272.77 -16.88 53590.94 88888.00 2015-01-04 16:30:49.908 004 15272.69 -16.96 53591.00 88888.00 2015-01-04 16:30:50.408 004 15272.62 -16.92 53591.04 88888.00 2015-01-04 16:30:50.908 004 15272.55 -16.95 53591.09 88888.00 2015-01-04 16:30:51.408 004 15272.47 -17.00 53591.19 88888.00 2015-01-04 16:30:51.908 004 15272.45 -17.04 53591.24 88888.00 2015-01-04 16:30:52.408 004 15272.37 -17.05 53591.26 88888.00 2015-01-04 16:30:52.908 004 15272.35 -17.12 53591.32 88888.00 2015-01-04 16:30:53.408 004 15272.31 -17.16 53591.42 88888.00 2015-01-04 16:30:53.908 004 15272.26 -17.24 53591.50 88888.00 2015-01-04 16:30:54.408 004 15272.25 -17.25 53591.67 88888.00 2015-01-04 16:30:54.908 004 15272.17 -17.30 53591.77 88888.00 2015-01-04 16:30:55.408 004 15272.17 -17.32 53591.84 88888.00 2015-01-04 16:30:55.908 004 15272.18 -17.38 53591.97 88888.00 2015-01-04 16:30:56.408 004 15272.04 -17.36 53592.07 88888.00 2015-01-04 16:30:56.908 004 15272.07 -17.41 53592.15 88888.00 2015-01-04 16:30:57.408 004 15272.07 -17.44 53592.25 88888.00 2015-01-04 16:30:57.908 004 15272.01 -17.44 53592.29 88888.00 2015-01-04 16:30:58.408 004 15272.05 -17.56 53592.40 88888.00 2015-01-04 16:30:58.908 004 15272.07 -17.65 53592.48 88888.00 2015-01-04 16:30:59.408 004 15272.08 -17.71 53592.56 88888.00 2015-01-04 16:30:59.908 004 15272.04 -17.73 53592.64 88888.00 2015-01-04 16:31:00.408 004 15272.00 -17.77 53592.73 88888.00 2015-01-04 16:31:00.908 004 15272.01 -17.77 53592.73 88888.00 2015-01-04 16:31:01.408 004 15271.96 -17.82 53592.77 88888.00 2015-01-04 16:31:01.908 004 15271.93 -17.90 53592.83 88888.00 2015-01-04 16:31:02.408 004 15271.98 -17.97 53592.90 88888.00 2015-01-04 16:31:02.908 004 15271.96 -17.97 53592.98 88888.00 2015-01-04 16:31:03.408 004 15271.93 -17.99 53593.06 88888.00 2015-01-04 16:31:03.908 004 15271.97 -18.04 53593.10 88888.00 2015-01-04 16:31:04.408 004 15271.96 -18.14 53593.16 88888.00 2015-01-04 16:31:04.908 004 15271.95 -18.12 53593.22 88888.00 2015-01-04 16:31:05.408 004 15271.97 -18.16 53593.27 88888.00 2015-01-04 16:31:05.908 004 15271.99 -18.26 53593.34 88888.00 2015-01-04 16:31:06.408 004 15272.01 -18.30 53593.38 88888.00 2015-01-04 16:31:06.908 004 15272.02 -18.36 53593.48 88888.00 2015-01-04 16:31:07.408 004 15272.07 -18.38 53593.58 88888.00 2015-01-04 16:31:07.908 004 15272.04 -18.39 53593.65 88888.00 2015-01-04 16:31:08.408 004 15272.01 -18.40 53593.78 88888.00 2015-01-04 16:31:08.908 004 15272.06 -18.47 53593.79 88888.00 2015-01-04 16:31:09.408 004 15272.07 -18.46 53593.84 88888.00 2015-01-04 16:31:09.908 004 15272.01 -18.47 53593.89 88888.00 2015-01-04 16:31:10.408 004 15272.02 -18.43 53593.99 88888.00 2015-01-04 16:31:10.908 004 15272.08 -18.39 53594.10 88888.00 2015-01-04 16:31:11.408 004 15272.06 -18.44 53594.19 88888.00 2015-01-04 16:31:11.908 004 15272.00 -18.47 53594.21 88888.00 2015-01-04 16:31:12.408 004 15272.02 -18.44 53594.25 88888.00 2015-01-04 16:31:12.908 004 15272.11 -18.46 53594.35 88888.00 2015-01-04 16:31:13.408 004 15272.10 -18.47 53594.45 88888.00 2015-01-04 16:31:13.908 004 15272.07 -18.47 53594.51 88888.00 2015-01-04 16:31:14.408 004 15272.09 -18.45 53594.60 88888.00 2015-01-04 16:31:14.908 004 15272.09 -18.45 53594.66 88888.00 2015-01-04 16:31:15.408 004 15272.09 -18.47 53594.76 88888.00 2015-01-04 16:31:15.908 004 15272.19 -18.48 53594.87 88888.00 2015-01-04 16:31:16.408 004 15272.19 -18.50 53594.96 88888.00 2015-01-04 16:31:16.908 004 15272.19 -18.53 53595.00 88888.00 2015-01-04 16:31:17.408 004 15272.20 -18.54 53595.06 88888.00 2015-01-04 16:31:17.908 004 15272.24 -18.52 53595.08 88888.00 2015-01-04 16:31:18.408 004 15272.13 -18.54 53595.12 88888.00 2015-01-04 16:31:18.908 004 15272.06 -18.57 53595.18 88888.00 2015-01-04 16:31:19.408 004 15272.09 -18.63 53595.26 88888.00 2015-01-04 16:31:19.908 004 15272.11 -18.66 53595.38 88888.00 2015-01-04 16:31:20.408 004 15272.11 -18.66 53595.48 88888.00 2015-01-04 16:31:20.908 004 15272.14 -18.66 53595.57 88888.00 2015-01-04 16:31:21.408 004 15272.25 -18.64 53595.67 88888.00 2015-01-04 16:31:21.908 004 15272.36 -18.61 53595.71 88888.00 2015-01-04 16:31:22.408 004 15272.36 -18.65 53595.70 88888.00 2015-01-04 16:31:22.908 004 15272.36 -18.71 53595.69 88888.00 2015-01-04 16:31:23.408 004 15272.34 -18.71 53595.77 88888.00 2015-01-04 16:31:23.908 004 15272.27 -18.68 53595.85 88888.00 2015-01-04 16:31:24.408 004 15272.29 -18.66 53595.93 88888.00 2015-01-04 16:31:24.908 004 15272.35 -18.66 53596.03 88888.00 2015-01-04 16:31:25.408 004 15272.41 -18.68 53596.13 88888.00 2015-01-04 16:31:25.908 004 15272.51 -18.69 53596.27 88888.00 2015-01-04 16:31:26.408 004 15272.55 -18.69 53596.30 88888.00 2015-01-04 16:31:26.908 004 15272.45 -18.71 53596.27 88888.00 2015-01-04 16:31:27.408 004 15272.31 -18.72 53596.29 88888.00 2015-01-04 16:31:27.908 004 15272.23 -18.74 53596.30 88888.00 2015-01-04 16:31:28.408 004 15272.27 -18.77 53596.40 88888.00 2015-01-04 16:31:28.908 004 15272.26 -18.77 53596.48 88888.00 2015-01-04 16:31:29.408 004 15272.22 -18.82 53596.56 88888.00 2015-01-04 16:31:29.908 004 15272.26 -18.82 53596.57 88888.00 2015-01-04 16:31:30.408 004 15272.19 -18.81 53596.56 88888.00 2015-01-04 16:31:30.908 004 15272.15 -18.82 53596.62 88888.00 2015-01-04 16:31:31.408 004 15272.01 -18.83 53596.66 88888.00 2015-01-04 16:31:31.908 004 15271.93 -18.90 53596.70 88888.00 2015-01-04 16:31:32.408 004 15271.95 -18.94 53596.72 88888.00 2015-01-04 16:31:32.908 004 15272.00 -18.97 53596.72 88888.00 2015-01-04 16:31:33.408 004 15272.01 -18.96 53596.82 88888.00 2015-01-04 16:31:33.908 004 15271.97 -18.92 53596.91 88888.00 2015-01-04 16:31:34.408 004 15271.97 -18.91 53597.00 88888.00 2015-01-04 16:31:34.908 004 15272.09 -18.98 53597.00 88888.00 2015-01-04 16:31:35.408 004 15272.13 -19.02 53597.03 88888.00 2015-01-04 16:31:35.908 004 15272.13 -19.08 53597.03 88888.00 2015-01-04 16:31:36.408 004 15272.10 -19.13 53597.09 88888.00 2015-01-04 16:31:36.908 004 15272.13 -19.11 53597.10 88888.00 2015-01-04 16:31:37.408 004 15272.15 -19.09 53597.08 88888.00 2015-01-04 16:31:37.908 004 15272.18 -19.05 53597.08 88888.00 2015-01-04 16:31:38.408 004 15272.16 -19.02 53597.08 88888.00 2015-01-04 16:31:38.908 004 15272.02 -18.97 53597.07 88888.00 2015-01-04 16:31:39.408 004 15271.93 -18.92 53597.21 88888.00 2015-01-04 16:31:39.908 004 15271.97 -18.89 53597.27 88888.00 2015-01-04 16:31:40.408 004 15272.02 -18.90 53597.40 88888.00 2015-01-04 16:31:40.908 004 15272.02 -18.90 53597.47 88888.00 2015-01-04 16:31:41.408 004 15272.06 -18.89 53597.59 88888.00 2015-01-04 16:31:41.908 004 15272.23 -18.85 53597.64 88888.00 2015-01-04 16:31:42.408 004 15272.36 -18.85 53597.67 88888.00 2015-01-04 16:31:42.908 004 15272.27 -18.86 53597.67 88888.00 2015-01-04 16:31:43.408 004 15272.18 -18.81 53597.77 88888.00 2015-01-04 16:31:43.908 004 15272.17 -18.71 53597.84 88888.00 2015-01-04 16:31:44.408 004 15272.25 -18.72 53597.93 88888.00 2015-01-04 16:31:44.908 004 15272.33 -18.70 53598.00 88888.00 2015-01-04 16:31:45.408 004 15272.37 -18.61 53598.09 88888.00 2015-01-04 16:31:45.908 004 15272.41 -18.57 53598.17 88888.00 2015-01-04 16:31:46.408 004 15272.34 -18.57 53598.23 88888.00 2015-01-04 16:31:46.908 004 15272.29 -18.56 53598.30 88888.00 2015-01-04 16:31:47.408 004 15272.32 -18.48 53598.36 88888.00 2015-01-04 16:31:47.908 004 15272.43 -18.47 53598.46 88888.00 2015-01-04 16:31:48.408 004 15272.60 -18.39 53598.51 88888.00 2015-01-04 16:31:48.908 004 15272.62 -18.35 53598.50 88888.00 2015-01-04 16:31:49.408 004 15272.72 -18.36 53598.59 88888.00 2015-01-04 16:31:49.908 004 15272.87 -18.30 53598.66 88888.00 2015-01-04 16:31:50.408 004 15273.09 -18.25 53598.69 88888.00 2015-01-04 16:31:50.908 004 15273.20 -18.18 53598.74 88888.00 2015-01-04 16:31:51.408 004 15273.32 -18.14 53598.73 88888.00 2015-01-04 16:31:51.908 004 15273.49 -18.17 53598.76 88888.00 2015-01-04 16:31:52.408 004 15273.61 -18.08 53598.79 88888.00 2015-01-04 16:31:52.908 004 15273.72 -18.04 53598.82 88888.00 2015-01-04 16:31:53.408 004 15273.94 -18.07 53598.88 88888.00 2015-01-04 16:31:53.908 004 15274.19 -18.08 53598.93 88888.00 2015-01-04 16:31:54.408 004 15274.25 -18.00 53599.01 88888.00 2015-01-04 16:31:54.908 004 15274.35 -17.94 53599.03 88888.00 2015-01-04 16:31:55.408 004 15274.51 -17.92 53599.01 88888.00 2015-01-04 16:31:55.908 004 15274.66 -17.93 53599.01 88888.00 2015-01-04 16:31:56.408 004 15274.79 -17.92 53599.04 88888.00 2015-01-04 16:31:56.908 004 15275.01 -17.85 53599.12 88888.00 2015-01-04 16:31:57.408 004 15275.23 -17.79 53599.14 88888.00 2015-01-04 16:31:57.908 004 15275.40 -17.77 53599.10 88888.00 2015-01-04 16:31:58.408 004 15275.55 -17.71 53599.10 88888.00 2015-01-04 16:31:58.908 004 15275.62 -17.66 53599.11 88888.00 2015-01-04 16:31:59.408 004 15275.66 -17.59 53599.21 88888.00 2015-01-04 16:31:59.908 004 15275.82 -17.58 53599.25 88888.00 2015-01-04 16:32:00.408 004 15275.99 -17.57 53599.24 88888.00 2015-01-04 16:32:00.908 004 15276.09 -17.53 53599.21 88888.00 2015-01-04 16:32:01.408 004 15276.20 -17.51 53599.19 88888.00 2015-01-04 16:32:01.908 004 15276.33 -17.50 53599.14 88888.00 2015-01-04 16:32:02.408 004 15276.47 -17.50 53599.08 88888.00 2015-01-04 16:32:02.908 004 15276.59 -17.51 53599.06 88888.00 2015-01-04 16:32:03.408 004 15276.78 -17.48 53599.14 88888.00 2015-01-04 16:32:03.908 004 15276.98 -17.43 53599.22 88888.00 2015-01-04 16:32:04.408 004 15277.20 -17.40 53599.16 88888.00 2015-01-04 16:32:04.908 004 15277.38 -17.33 53599.11 88888.00 2015-01-04 16:32:05.408 004 15277.63 -17.27 53599.13 88888.00 2015-01-04 16:32:05.908 004 15277.87 -17.27 53599.20 88888.00 2015-01-04 16:32:06.408 004 15278.10 -17.25 53599.20 88888.00 2015-01-04 16:32:06.908 004 15278.28 -17.23 53599.13 88888.00 2015-01-04 16:32:07.408 004 15278.49 -17.24 53599.09 88888.00 2015-01-04 16:32:07.908 004 15278.71 -17.22 53599.04 88888.00 2015-01-04 16:32:08.408 004 15278.88 -17.18 53598.99 88888.00 2015-01-04 16:32:08.908 004 15279.04 -17.16 53598.95 88888.00 2015-01-04 16:32:09.409 004 15279.25 -17.12 53598.96 88888.00 2015-01-04 16:32:09.909 004 15279.50 -17.12 53598.99 88888.00 2015-01-04 16:32:10.409 004 15279.73 -17.08 53598.92 88888.00 2015-01-04 16:32:10.909 004 15279.96 -16.97 53598.86 88888.00 2015-01-04 16:32:11.409 004 15280.20 -16.89 53598.85 88888.00 2015-01-04 16:32:11.909 004 15280.34 -16.88 53598.81 88888.00 2015-01-04 16:32:12.409 004 15280.59 -16.87 53598.74 88888.00 2015-01-04 16:32:12.909 004 15280.78 -16.87 53598.68 88888.00 2015-01-04 16:32:13.409 004 15280.99 -16.82 53598.65 88888.00 2015-01-04 16:32:13.909 004 15281.14 -16.75 53598.63 88888.00 2015-01-04 16:32:14.409 004 15281.26 -16.70 53598.64 88888.00 2015-01-04 16:32:14.909 004 15281.40 -16.72 53598.62 88888.00 2015-01-04 16:32:15.409 004 15281.64 -16.72 53598.62 88888.00 2015-01-04 16:32:15.909 004 15281.87 -16.65 53598.60 88888.00 2015-01-04 16:32:16.409 004 15282.12 -16.63 53598.59 88888.00 2015-01-04 16:32:16.909 004 15282.36 -16.60 53598.56 88888.00 2015-01-04 16:32:17.409 004 15282.58 -16.53 53598.51 88888.00 2015-01-04 16:32:17.909 004 15282.71 -16.48 53598.42 88888.00 2015-01-04 16:32:18.409 004 15282.82 -16.41 53598.39 88888.00 2015-01-04 16:32:18.909 004 15283.01 -16.40 53598.44 88888.00 2015-01-04 16:32:19.409 004 15283.14 -16.39 53598.41 88888.00 2015-01-04 16:32:19.909 004 15283.27 -16.37 53598.35 88888.00 2015-01-04 16:32:20.409 004 15283.36 -16.38 53598.30 88888.00 2015-01-04 16:32:20.909 004 15283.45 -16.36 53598.28 88888.00 2015-01-04 16:32:21.409 004 15283.58 -16.31 53598.28 88888.00 2015-01-04 16:32:21.909 004 15283.72 -16.31 53598.20 88888.00 2015-01-04 16:32:22.409 004 15283.82 -16.23 53598.14 88888.00 2015-01-04 16:32:22.909 004 15283.99 -16.17 53598.10 88888.00 2015-01-04 16:32:23.409 004 15284.10 -16.12 53598.09 88888.00 2015-01-04 16:32:23.909 004 15284.27 -16.03 53598.06 88888.00 2015-01-04 16:32:24.409 004 15284.39 -15.97 53598.05 88888.00 2015-01-04 16:32:24.909 004 15284.58 -15.92 53598.01 88888.00 2015-01-04 16:32:25.409 004 15284.74 -15.92 53598.02 88888.00 2015-01-04 16:32:25.909 004 15284.97 -15.87 53597.95 88888.00 2015-01-04 16:32:26.409 004 15285.11 -15.83 53597.90 88888.00 2015-01-04 16:32:26.909 004 15285.29 -15.80 53597.84 88888.00 2015-01-04 16:32:27.409 004 15285.51 -15.75 53597.81 88888.00 2015-01-04 16:32:27.909 004 15285.56 -15.71 53597.82 88888.00 2015-01-04 16:32:28.409 004 15285.65 -15.66 53597.84 88888.00 2015-01-04 16:32:28.909 004 15285.92 -15.62 53597.80 88888.00 2015-01-04 16:32:29.409 004 15286.09 -15.54 53597.77 88888.00 2015-01-04 16:32:29.909 004 15286.15 -15.46 53597.73 88888.00 2015-01-04 16:32:30.409 004 15286.25 -15.42 53597.65 88888.00 2015-01-04 16:32:30.909 004 15286.47 -15.42 53597.65 88888.00 2015-01-04 16:32:31.409 004 15286.66 -15.40 53597.64 88888.00 2015-01-04 16:32:31.909 004 15286.76 -15.35 53597.66 88888.00 2015-01-04 16:32:32.409 004 15286.85 -15.29 53597.71 88888.00 2015-01-04 16:32:32.909 004 15286.91 -15.22 53597.72 88888.00 2015-01-04 16:32:33.409 004 15287.05 -15.17 53597.69 88888.00 2015-01-04 16:32:33.909 004 15287.12 -15.20 53597.65 88888.00 2015-01-04 16:32:34.409 004 15287.25 -15.16 53597.63 88888.00 2015-01-04 16:32:34.909 004 15287.37 -15.10 53597.57 88888.00 2015-01-04 16:32:35.409 004 15287.53 -15.02 53597.51 88888.00 2015-01-04 16:32:35.909 004 15287.77 -14.96 53597.49 88888.00 2015-01-04 16:32:36.409 004 15287.88 -14.96 53597.46 88888.00 2015-01-04 16:32:36.909 004 15287.96 -14.88 53597.48 88888.00 2015-01-04 16:32:37.409 004 15287.99 -14.75 53597.49 88888.00 2015-01-04 16:32:37.909 004 15288.08 -14.64 53597.48 88888.00 2015-01-04 16:32:38.409 004 15288.24 -14.56 53597.48 88888.00 2015-01-04 16:32:38.909 004 15288.45 -14.51 53597.47 88888.00 2015-01-04 16:32:39.409 004 15288.62 -14.48 53597.47 88888.00 2015-01-04 16:32:39.909 004 15288.65 -14.42 53597.46 88888.00 2015-01-04 16:32:40.409 004 15288.73 -14.37 53597.46 88888.00 2015-01-04 16:32:40.909 004 15288.88 -14.39 53597.50 88888.00 2015-01-04 16:32:41.409 004 15288.92 -14.33 53597.50 88888.00 2015-01-04 16:32:41.909 004 15289.01 -14.23 53597.49 88888.00 2015-01-04 16:32:42.409 004 15289.16 -14.23 53597.50 88888.00 2015-01-04 16:32:42.909 004 15289.25 -14.15 53597.58 88888.00 2015-01-04 16:32:43.409 004 15289.43 -14.11 53597.61 88888.00 2015-01-04 16:32:43.909 004 15289.49 -14.04 53597.60 88888.00 2015-01-04 16:32:44.409 004 15289.58 -13.94 53597.63 88888.00 2015-01-04 16:32:44.909 004 15289.62 -13.92 53597.61 88888.00 2015-01-04 16:32:45.409 004 15289.67 -13.81 53597.61 88888.00 2015-01-04 16:32:45.909 004 15289.79 -13.78 53597.69 88888.00 2015-01-04 16:32:46.409 004 15289.96 -13.72 53597.71 88888.00 2015-01-04 16:32:46.909 004 15290.06 -13.64 53597.74 88888.00 2015-01-04 16:32:47.409 004 15290.20 -13.58 53597.78 88888.00 2015-01-04 16:32:47.909 004 15290.32 -13.49 53597.79 88888.00 2015-01-04 16:32:48.409 004 15290.43 -13.46 53597.82 88888.00 2015-01-04 16:32:48.909 004 15290.51 -13.43 53597.85 88888.00 2015-01-04 16:32:49.409 004 15290.60 -13.38 53597.92 88888.00 2015-01-04 16:32:49.909 004 15290.73 -13.29 53597.94 88888.00 2015-01-04 16:32:50.409 004 15290.88 -13.25 53597.94 88888.00 2015-01-04 16:32:50.909 004 15291.04 -13.17 53597.99 88888.00 2015-01-04 16:32:51.409 004 15291.18 -13.06 53598.05 88888.00 2015-01-04 16:32:51.909 004 15291.33 -13.01 53598.11 88888.00 2015-01-04 16:32:52.409 004 15291.45 -12.99 53598.25 88888.00 2015-01-04 16:32:52.909 004 15291.62 -12.94 53598.31 88888.00 2015-01-04 16:32:53.409 004 15291.73 -12.93 53598.39 88888.00 2015-01-04 16:32:53.909 004 15291.84 -12.87 53598.47 88888.00 2015-01-04 16:32:54.409 004 15291.94 -12.82 53598.45 88888.00 2015-01-04 16:32:54.909 004 15291.94 -12.73 53598.41 88888.00 2015-01-04 16:32:55.409 004 15291.94 -12.68 53598.45 88888.00 2015-01-04 16:32:55.909 004 15292.05 -12.68 53598.46 88888.00 2015-01-04 16:32:56.409 004 15292.17 -12.68 53598.40 88888.00 2015-01-04 16:32:56.909 004 15292.34 -12.66 53598.38 88888.00 2015-01-04 16:32:57.409 004 15292.43 -12.64 53598.36 88888.00 2015-01-04 16:32:57.909 004 15292.54 -12.59 53598.39 88888.00 2015-01-04 16:32:58.409 004 15292.57 -12.54 53598.48 88888.00 2015-01-04 16:32:58.909 004 15292.55 -12.49 53598.52 88888.00 2015-01-04 16:32:59.409 004 15292.69 -12.45 53598.52 88888.00 2015-01-04 16:32:59.909 004 15292.88 -12.42 53598.53 88888.00 2015-01-04 16:33:00.409 004 15293.07 -12.40 53598.59 88888.00 2015-01-04 16:33:00.909 004 15293.20 -12.35 53598.61 88888.00 2015-01-04 16:33:01.409 004 15293.34 -12.30 53598.61 88888.00 2015-01-04 16:33:01.909 004 15293.48 -12.25 53598.59 88888.00 2015-01-04 16:33:02.409 004 15293.57 -12.20 53598.65 88888.00 2015-01-04 16:33:02.909 004 15293.68 -12.16 53598.61 88888.00 2015-01-04 16:33:03.409 004 15293.83 -12.12 53598.61 88888.00 2015-01-04 16:33:03.909 004 15293.96 -12.08 53598.61 88888.00 2015-01-04 16:33:04.409 004 15294.12 -12.05 53598.67 88888.00 2015-01-04 16:33:04.909 004 15294.33 -11.99 53598.72 88888.00 2015-01-04 16:33:05.409 004 15294.45 -11.99 53598.71 88888.00 2015-01-04 16:33:05.909 004 15294.60 -11.97 53598.67 88888.00 2015-01-04 16:33:06.409 004 15294.75 -11.94 53598.69 88888.00 2015-01-04 16:33:06.909 004 15294.86 -11.90 53598.71 88888.00 2015-01-04 16:33:07.409 004 15294.98 -11.89 53598.71 88888.00 2015-01-04 16:33:07.909 004 15295.11 -11.87 53598.74 88888.00 2015-01-04 16:33:08.409 004 15295.25 -11.83 53598.74 88888.00 2015-01-04 16:33:08.909 004 15295.43 -11.86 53598.72 88888.00 2015-01-04 16:33:09.409 004 15295.64 -11.85 53598.72 88888.00 2015-01-04 16:33:09.909 004 15295.75 -11.81 53598.72 88888.00 2015-01-04 16:33:10.409 004 15295.94 -11.78 53598.72 88888.00 2015-01-04 16:33:10.909 004 15296.02 -11.73 53598.71 88888.00 2015-01-04 16:33:11.409 004 15296.14 -11.73 53598.61 88888.00 2015-01-04 16:33:11.909 004 15296.25 -11.74 53598.59 88888.00 2015-01-04 16:33:12.409 004 15296.34 -11.77 53598.58 88888.00 2015-01-04 16:33:12.909 004 15296.40 -11.80 53598.58 88888.00 2015-01-04 16:33:13.409 004 15296.52 -11.79 53598.58 88888.00 2015-01-04 16:33:13.909 004 15296.69 -11.76 53598.58 88888.00 2015-01-04 16:33:14.409 004 15296.83 -11.77 53598.55 88888.00 2015-01-04 16:33:14.909 004 15296.95 -11.82 53598.53 88888.00 2015-01-04 16:33:15.409 004 15297.04 -11.82 53598.54 88888.00 2015-01-04 16:33:15.909 004 15297.14 -11.83 53598.55 88888.00 2015-01-04 16:33:16.409 004 15297.28 -11.86 53598.58 88888.00 2015-01-04 16:33:16.909 004 15297.34 -11.87 53598.52 88888.00 2015-01-04 16:33:17.409 004 15297.45 -11.86 53598.45 88888.00 2015-01-04 16:33:17.909 004 15297.58 -11.87 53598.49 88888.00 2015-01-04 16:33:18.409 004 15297.70 -11.87 53598.52 88888.00 2015-01-04 16:33:18.909 004 15297.78 -11.90 53598.49 88888.00 2015-01-04 16:33:19.409 004 15297.91 -11.92 53598.48 88888.00 2015-01-04 16:33:19.909 004 15298.02 -11.91 53598.52 88888.00 2015-01-04 16:33:20.409 004 15298.03 -11.95 53598.49 88888.00 2015-01-04 16:33:20.909 004 15298.10 -11.91 53598.48 88888.00 2015-01-04 16:33:21.409 004 15298.15 -11.87 53598.44 88888.00 2015-01-04 16:33:21.909 004 15298.30 -11.83 53598.45 88888.00 2015-01-04 16:33:22.409 004 15298.39 -11.78 53598.49 88888.00 2015-01-04 16:33:22.909 004 15298.50 -11.76 53598.47 88888.00 2015-01-04 16:33:23.409 004 15298.57 -11.78 53598.46 88888.00 2015-01-04 16:33:23.909 004 15298.67 -11.78 53598.49 88888.00 2015-01-04 16:33:24.409 004 15298.79 -11.72 53598.46 88888.00 2015-01-04 16:33:24.909 004 15298.91 -11.68 53598.47 88888.00 2015-01-04 16:33:25.409 004 15299.01 -11.71 53598.49 88888.00 2015-01-04 16:33:25.909 004 15299.05 -11.70 53598.49 88888.00 2015-01-04 16:33:26.409 004 15299.12 -11.68 53598.47 88888.00 2015-01-04 16:33:26.909 004 15299.17 -11.63 53598.44 88888.00 2015-01-04 16:33:27.409 004 15299.21 -11.60 53598.42 88888.00 2015-01-04 16:33:27.909 004 15299.24 -11.57 53598.47 88888.00 2015-01-04 16:33:28.409 004 15299.31 -11.54 53598.48 88888.00 2015-01-04 16:33:28.909 004 15299.32 -11.51 53598.51 88888.00 2015-01-04 16:33:29.409 004 15299.38 -11.51 53598.52 88888.00 2015-01-04 16:33:29.909 004 15299.42 -11.51 53598.51 88888.00 2015-01-04 16:33:30.409 004 15299.53 -11.50 53598.49 88888.00 2015-01-04 16:33:30.909 004 15299.54 -11.50 53598.54 88888.00 2015-01-04 16:33:31.409 004 15299.54 -11.44 53598.59 88888.00 2015-01-04 16:33:31.909 004 15299.59 -11.39 53598.63 88888.00 2015-01-04 16:33:32.409 004 15299.64 -11.38 53598.63 88888.00 2015-01-04 16:33:32.909 004 15299.66 -11.40 53598.62 88888.00 2015-01-04 16:33:33.409 004 15299.71 -11.36 53598.67 88888.00 2015-01-04 16:33:33.909 004 15299.74 -11.31 53598.65 88888.00 2015-01-04 16:33:34.409 004 15299.67 -11.25 53598.65 88888.00 2015-01-04 16:33:34.909 004 15299.60 -11.26 53598.74 88888.00 2015-01-04 16:33:35.409 004 15299.57 -11.25 53598.82 88888.00 2015-01-04 16:33:35.909 004 15299.54 -11.25 53598.89 88888.00 2015-01-04 16:33:36.409 004 15299.55 -11.26 53598.90 88888.00 2015-01-04 16:33:36.909 004 15299.49 -11.27 53598.95 88888.00 2015-01-04 16:33:37.409 004 15299.45 -11.28 53599.00 88888.00 2015-01-04 16:33:37.909 004 15299.45 -11.25 53599.07 88888.00 2015-01-04 16:33:38.409 004 15299.42 -11.27 53599.10 88888.00 2015-01-04 16:33:38.909 004 15299.41 -11.28 53599.13 88888.00 2015-01-04 16:33:39.409 004 15299.40 -11.27 53599.20 88888.00 2015-01-04 16:33:39.909 004 15299.39 -11.26 53599.30 88888.00 2015-01-04 16:33:40.409 004 15299.49 -11.24 53599.38 88888.00 2015-01-04 16:33:40.909 004 15299.59 -11.17 53599.45 88888.00 2015-01-04 16:33:41.409 004 15299.65 -11.11 53599.54 88888.00 2015-01-04 16:33:41.909 004 15299.72 -11.08 53599.59 88888.00 2015-01-04 16:33:42.409 004 15299.69 -11.07 53599.56 88888.00 2015-01-04 16:33:42.909 004 15299.76 -11.05 53599.60 88888.00 2015-01-04 16:33:43.409 004 15299.77 -11.09 53599.67 88888.00 2015-01-04 16:33:43.909 004 15299.82 -11.05 53599.69 88888.00 2015-01-04 16:33:44.409 004 15299.78 -11.04 53599.68 88888.00 2015-01-04 16:33:44.909 004 15299.83 -11.02 53599.76 88888.00 2015-01-04 16:33:45.409 004 15299.85 -11.00 53599.84 88888.00 2015-01-04 16:33:45.909 004 15299.89 -10.99 53599.87 88888.00 2015-01-04 16:33:46.409 004 15299.94 -10.99 53599.86 88888.00 2015-01-04 16:33:46.909 004 15299.99 -10.95 53599.82 88888.00 2015-01-04 16:33:47.409 004 15300.03 -10.90 53599.79 88888.00 2015-01-04 16:33:47.909 004 15300.13 -10.87 53599.79 88888.00 2015-01-04 16:33:48.409 004 15300.17 -10.86 53599.80 88888.00 2015-01-04 16:33:48.909 004 15300.21 -10.84 53599.82 88888.00 2015-01-04 16:33:49.409 004 15300.29 -10.91 53599.87 88888.00 2015-01-04 16:33:49.909 004 15300.29 -10.87 53599.93 88888.00 2015-01-04 16:33:50.409 004 15300.28 -10.88 53599.88 88888.00 2015-01-04 16:33:50.909 004 15300.31 -10.86 53599.86 88888.00 2015-01-04 16:33:51.409 004 15300.27 -10.83 53599.88 88888.00 2015-01-04 16:33:51.909 004 15300.25 -10.82 53600.00 88888.00 2015-01-04 16:33:52.409 004 15300.31 -10.76 53600.01 88888.00 2015-01-04 16:33:52.909 004 15300.35 -10.70 53600.08 88888.00 2015-01-04 16:33:53.409 004 15300.36 -10.69 53600.09 88888.00 2015-01-04 16:33:53.909 004 15300.30 -10.66 53600.11 88888.00 2015-01-04 16:33:54.409 004 15300.38 -10.57 53600.19 88888.00 2015-01-04 16:33:54.909 004 15300.36 -10.57 53600.26 88888.00 2015-01-04 16:33:55.409 004 15300.38 -10.57 53600.26 88888.00 2015-01-04 16:33:55.909 004 15300.38 -10.47 53600.24 88888.00 2015-01-04 16:33:56.409 004 15300.40 -10.44 53600.29 88888.00 2015-01-04 16:33:56.909 004 15300.37 -10.43 53600.34 88888.00 2015-01-04 16:33:57.409 004 15300.36 -10.36 53600.34 88888.00 2015-01-04 16:33:57.909 004 15300.36 -10.30 53600.35 88888.00 2015-01-04 16:33:58.409 004 15300.34 -10.19 53600.37 88888.00 2015-01-04 16:33:58.909 004 15300.31 -10.15 53600.39 88888.00 2015-01-04 16:33:59.409 004 15300.30 -10.10 53600.43 88888.00 2015-01-04 16:33:59.909 004 15300.31 -10.08 53600.48 88888.00 2015-01-04 16:34:00.409 004 15300.35 -10.06 53600.50 88888.00 2015-01-04 16:34:00.909 004 15300.36 -10.08 53600.57 88888.00 2015-01-04 16:34:01.409 004 15300.46 -10.05 53600.59 88888.00 2015-01-04 16:34:01.909 004 15300.49 -9.98 53600.63 88888.00 2015-01-04 16:34:02.409 004 15300.49 -9.96 53600.65 88888.00 2015-01-04 16:34:02.909 004 15300.54 -9.87 53600.68 88888.00 2015-01-04 16:34:03.409 004 15300.56 -9.75 53600.71 88888.00 2015-01-04 16:34:03.909 004 15300.50 -9.73 53600.73 88888.00 2015-01-04 16:34:04.409 004 15300.50 -9.69 53600.76 88888.00 2015-01-04 16:34:04.909 004 15300.52 -9.60 53600.79 88888.00 2015-01-04 16:34:05.409 004 15300.50 -9.54 53600.76 88888.00 2015-01-04 16:34:05.909 004 15300.47 -9.49 53600.77 88888.00 2015-01-04 16:34:06.409 004 15300.52 -9.43 53600.79 88888.00 2015-01-04 16:34:06.909 004 15300.55 -9.43 53600.80 88888.00 2015-01-04 16:34:07.409 004 15300.54 -9.37 53600.83 88888.00 2015-01-04 16:34:07.909 004 15300.58 -9.32 53600.83 88888.00 2015-01-04 16:34:08.409 004 15300.67 -9.31 53600.87 88888.00 2015-01-04 16:34:08.909 004 15300.72 -9.26 53600.84 88888.00 2015-01-04 16:34:09.409 004 15300.77 -9.23 53600.86 88888.00 2015-01-04 16:34:09.909 004 15300.83 -9.18 53600.82 88888.00 2015-01-04 16:34:10.409 004 15300.85 -9.13 53600.77 88888.00 2015-01-04 16:34:10.909 004 15300.92 -9.17 53600.77 88888.00 2015-01-04 16:34:11.409 004 15300.89 -9.21 53600.79 88888.00 2015-01-04 16:34:11.909 004 15300.88 -9.20 53600.77 88888.00 2015-01-04 16:34:12.409 004 15300.90 -9.17 53600.73 88888.00 2015-01-04 16:34:12.909 004 15300.89 -9.17 53600.69 88888.00 2015-01-04 16:34:13.409 004 15300.91 -9.15 53600.65 88888.00 2015-01-04 16:34:13.909 004 15300.89 -9.13 53600.62 88888.00 2015-01-04 16:34:14.409 004 15300.85 -9.08 53600.63 88888.00 2015-01-04 16:34:14.909 004 15300.89 -9.05 53600.60 88888.00 2015-01-04 16:34:15.409 004 15300.93 -9.12 53600.60 88888.00 2015-01-04 16:34:15.909 004 15301.01 -9.12 53600.57 88888.00 2015-01-04 16:34:16.409 004 15301.04 -9.12 53600.56 88888.00 2015-01-04 16:34:16.909 004 15301.08 -9.09 53600.57 88888.00 2015-01-04 16:34:17.409 004 15301.12 -9.01 53600.55 88888.00 2015-01-04 16:34:17.909 004 15301.10 -8.94 53600.52 88888.00 2015-01-04 16:34:18.409 004 15301.14 -8.89 53600.50 88888.00 2015-01-04 16:34:18.909 004 15301.11 -8.88 53600.46 88888.00 2015-01-04 16:34:19.409 004 15301.13 -8.88 53600.41 88888.00 2015-01-04 16:34:19.909 004 15301.21 -8.92 53600.39 88888.00 2015-01-04 16:34:20.409 004 15301.28 -8.88 53600.34 88888.00 2015-01-04 16:34:20.909 004 15301.34 -8.80 53600.35 88888.00 2015-01-04 16:34:21.409 004 15301.39 -8.76 53600.39 88888.00 2015-01-04 16:34:21.909 004 15301.40 -8.74 53600.32 88888.00 2015-01-04 16:34:22.409 004 15301.45 -8.67 53600.33 88888.00 2015-01-04 16:34:22.909 004 15301.50 -8.66 53600.33 88888.00 2015-01-04 16:34:23.409 004 15301.54 -8.60 53600.28 88888.00 2015-01-04 16:34:23.909 004 15301.67 -8.56 53600.26 88888.00 2015-01-04 16:34:24.409 004 15301.84 -8.56 53600.20 88888.00 2015-01-04 16:34:24.909 004 15301.97 -8.49 53600.13 88888.00 2015-01-04 16:34:25.409 004 15302.01 -8.37 53600.10 88888.00 2015-01-04 16:34:25.909 004 15302.15 -8.31 53600.08 88888.00 2015-01-04 16:34:26.409 004 15302.28 -8.27 53599.95 88888.00 2015-01-04 16:34:26.909 004 15302.37 -8.26 53599.85 88888.00 2015-01-04 16:34:27.409 004 15302.46 -8.23 53599.72 88888.00 2015-01-04 16:34:27.909 004 15302.53 -8.15 53599.67 88888.00 2015-01-04 16:34:28.409 004 15302.58 -8.07 53599.67 88888.00 2015-01-04 16:34:28.909 004 15302.73 -8.08 53599.57 88888.00 2015-01-04 16:34:29.409 004 15302.89 -8.01 53599.55 88888.00 2015-01-04 16:34:29.909 004 15303.02 -7.93 53599.47 88888.00 2015-01-04 16:34:30.409 004 15303.17 -7.89 53599.43 88888.00 2015-01-04 16:34:30.909 004 15303.28 -7.88 53599.40 88888.00 2015-01-04 16:34:31.409 004 15303.44 -7.81 53599.41 88888.00 2015-01-04 16:34:31.909 004 15303.56 -7.76 53599.35 88888.00 2015-01-04 16:34:32.409 004 15303.66 -7.71 53599.26 88888.00 2015-01-04 16:34:32.909 004 15303.79 -7.65 53599.21 88888.00 2015-01-04 16:34:33.409 004 15303.91 -7.62 53599.15 88888.00 2015-01-04 16:34:33.909 004 15303.97 -7.58 53599.08 88888.00 2015-01-04 16:34:34.409 004 15304.05 -7.50 53599.01 88888.00 2015-01-04 16:34:34.909 004 15304.08 -7.47 53598.95 88888.00 2015-01-04 16:34:35.409 004 15304.18 -7.39 53598.91 88888.00 2015-01-04 16:34:35.909 004 15304.26 -7.33 53598.88 88888.00 2015-01-04 16:34:36.409 004 15304.34 -7.31 53598.84 88888.00 2015-01-04 16:34:36.909 004 15304.39 -7.24 53598.83 88888.00 2015-01-04 16:34:37.409 004 15304.43 -7.28 53598.80 88888.00 2015-01-04 16:34:37.909 004 15304.56 -7.30 53598.79 88888.00 2015-01-04 16:34:38.409 004 15304.68 -7.28 53598.72 88888.00 2015-01-04 16:34:38.909 004 15304.79 -7.22 53598.66 88888.00 2015-01-04 16:34:39.409 004 15304.89 -7.13 53598.64 88888.00 2015-01-04 16:34:39.909 004 15304.95 -7.10 53598.59 88888.00 2015-01-04 16:34:40.409 004 15304.98 -7.06 53598.54 88888.00 2015-01-04 16:34:40.909 004 15305.01 -7.03 53598.46 88888.00 2015-01-04 16:34:41.409 004 15305.05 -6.95 53598.38 88888.00 2015-01-04 16:34:41.909 004 15305.04 -6.87 53598.33 88888.00 2015-01-04 16:34:42.409 004 15305.09 -6.81 53598.25 88888.00 2015-01-04 16:34:42.909 004 15305.22 -6.75 53598.23 88888.00 2015-01-04 16:34:43.409 004 15305.27 -6.66 53598.24 88888.00 2015-01-04 16:34:43.909 004 15305.38 -6.62 53598.21 88888.00 2015-01-04 16:34:44.409 004 15305.46 -6.62 53598.13 88888.00 2015-01-04 16:34:44.909 004 15305.51 -6.59 53598.04 88888.00 2015-01-04 16:34:45.409 004 15305.63 -6.53 53597.99 88888.00 2015-01-04 16:34:45.909 004 15305.71 -6.44 53597.93 88888.00 2015-01-04 16:34:46.409 004 15305.77 -6.34 53597.90 88888.00 2015-01-04 16:34:46.909 004 15305.81 -6.28 53597.91 88888.00 2015-01-04 16:34:47.409 004 15305.89 -6.26 53597.85 88888.00 2015-01-04 16:34:47.909 004 15305.93 -6.20 53597.86 88888.00 2015-01-04 16:34:48.409 004 15305.98 -6.10 53597.80 88888.00 2015-01-04 16:34:48.909 004 15306.07 -6.08 53597.70 88888.00 2015-01-04 16:34:49.409 004 15306.11 -6.04 53597.62 88888.00 2015-01-04 16:34:49.909 004 15306.13 -5.95 53597.57 88888.00 2015-01-04 16:34:50.409 004 15306.14 -5.92 53597.53 88888.00 2015-01-04 16:34:50.909 004 15306.17 -5.91 53597.48 88888.00 2015-01-04 16:34:51.409 004 15306.25 -5.91 53597.47 88888.00 2015-01-04 16:34:51.909 004 15306.31 -5.90 53597.43 88888.00 2015-01-04 16:34:52.409 004 15306.41 -5.86 53597.41 88888.00 2015-01-04 16:34:52.909 004 15306.51 -5.82 53597.40 88888.00 2015-01-04 16:34:53.409 004 15306.61 -5.77 53597.37 88888.00 2015-01-04 16:34:53.909 004 15306.69 -5.75 53597.33 88888.00 2015-01-04 16:34:54.409 004 15306.81 -5.72 53597.26 88888.00 2015-01-04 16:34:54.909 004 15306.88 -5.68 53597.20 88888.00 2015-01-04 16:34:55.409 004 15306.85 -5.66 53597.14 88888.00 2015-01-04 16:34:55.909 004 15306.92 -5.58 53597.11 88888.00 2015-01-04 16:34:56.409 004 15307.10 -5.52 53597.03 88888.00 2015-01-04 16:34:56.909 004 15307.24 -5.43 53596.91 88888.00 2015-01-04 16:34:57.409 004 15307.35 -5.33 53596.89 88888.00 2015-01-04 16:34:57.909 004 15307.35 -5.26 53596.88 88888.00 2015-01-04 16:34:58.409 004 15307.46 -5.21 53596.87 88888.00 2015-01-04 16:34:58.909 004 15307.58 -5.14 53596.81 88888.00 2015-01-04 16:34:59.409 004 15307.67 -5.06 53596.76 88888.00 2015-01-04 16:34:59.909 004 15307.80 -5.00 53596.69 88888.00 2015-01-04 16:35:00.409 004 15307.89 -4.94 53596.59 88888.00 2015-01-04 16:35:00.909 004 15307.95 -4.98 53596.54 88888.00 2015-01-04 16:35:01.409 004 15308.01 -4.91 53596.48 88888.00 2015-01-04 16:35:01.909 004 15308.06 -4.85 53596.38 88888.00 2015-01-04 16:35:02.409 004 15308.14 -4.83 53596.28 88888.00 2015-01-04 16:35:02.909 004 15308.27 -4.86 53596.19 88888.00 2015-01-04 16:35:03.409 004 15308.36 -4.81 53596.08 88888.00 2015-01-04 16:35:03.909 004 15308.50 -4.74 53596.12 88888.00 2015-01-04 16:35:04.409 004 15308.66 -4.70 53596.05 88888.00 2015-01-04 16:35:04.909 004 15308.77 -4.72 53595.96 88888.00 2015-01-04 16:35:05.409 004 15308.88 -4.68 53595.88 88888.00 2015-01-04 16:35:05.909 004 15309.02 -4.73 53595.80 88888.00 2015-01-04 16:35:06.409 004 15309.21 -4.70 53595.73 88888.00 2015-01-04 16:35:06.909 004 15309.40 -4.60 53595.66 88888.00 2015-01-04 16:35:07.409 004 15309.43 -4.61 53595.59 88888.00 2015-01-04 16:35:07.909 004 15309.51 -4.66 53595.48 88888.00 2015-01-04 16:35:08.409 004 15309.67 -4.63 53595.38 88888.00 2015-01-04 16:35:08.909 004 15309.80 -4.57 53595.27 88888.00 2015-01-04 16:35:09.409 004 15309.88 -4.55 53595.16 88888.00 2015-01-04 16:35:09.909 004 15309.99 -4.54 53595.02 88888.00 2015-01-04 16:35:10.409 004 15310.13 -4.51 53594.92 88888.00 2015-01-04 16:35:10.909 004 15310.27 -4.46 53594.88 88888.00 2015-01-04 16:35:11.409 004 15310.42 -4.48 53594.82 88888.00 2015-01-04 16:35:11.909 004 15310.54 -4.46 53594.75 88888.00 2015-01-04 16:35:12.409 004 15310.67 -4.44 53594.67 88888.00 2015-01-04 16:35:12.909 004 15310.84 -4.36 53594.58 88888.00 2015-01-04 16:35:13.409 004 15310.96 -4.29 53594.51 88888.00 2015-01-04 16:35:13.909 004 15311.08 -4.21 53594.45 88888.00 2015-01-04 16:35:14.409 004 15311.12 -4.19 53594.36 88888.00 2015-01-04 16:35:14.909 004 15311.19 -4.17 53594.27 88888.00 2015-01-04 16:35:15.409 004 15311.30 -4.11 53594.22 88888.00 2015-01-04 16:35:15.909 004 15311.40 -4.02 53594.14 88888.00 2015-01-04 16:35:16.409 004 15311.44 -3.95 53594.11 88888.00 2015-01-04 16:35:16.909 004 15311.55 -3.87 53594.07 88888.00 2015-01-04 16:35:17.409 004 15311.64 -3.84 53594.03 88888.00 2015-01-04 16:35:17.909 004 15311.75 -3.79 53594.01 88888.00 2015-01-04 16:35:18.409 004 15311.89 -3.73 53593.97 88888.00 2015-01-04 16:35:18.909 004 15312.02 -3.65 53593.87 88888.00 2015-01-04 16:35:19.409 004 15312.14 -3.53 53593.81 88888.00 2015-01-04 16:35:19.909 004 15312.23 -3.49 53593.78 88888.00 2015-01-04 16:35:20.409 004 15312.28 -3.47 53593.74 88888.00 2015-01-04 16:35:20.909 004 15312.35 -3.43 53593.68 88888.00 2015-01-04 16:35:21.409 004 15312.49 -3.39 53593.60 88888.00 2015-01-04 16:35:21.909 004 15312.61 -3.38 53593.50 88888.00 2015-01-04 16:35:22.409 004 15312.69 -3.32 53593.45 88888.00 2015-01-04 16:35:22.909 004 15312.85 -3.25 53593.36 88888.00 2015-01-04 16:35:23.409 004 15313.01 -3.17 53593.30 88888.00 2015-01-04 16:35:23.909 004 15313.10 -3.09 53593.23 88888.00 2015-01-04 16:35:24.409 004 15313.19 -3.04 53593.16 88888.00 2015-01-04 16:35:24.909 004 15313.29 -2.96 53593.11 88888.00 2015-01-04 16:35:25.409 004 15313.38 -2.88 53593.10 88888.00 2015-01-04 16:35:25.909 004 15313.42 -2.83 53593.04 88888.00 2015-01-04 16:35:26.409 004 15313.52 -2.79 53593.03 88888.00 2015-01-04 16:35:26.909 004 15313.68 -2.71 53593.04 88888.00 2015-01-04 16:35:27.409 004 15313.85 -2.64 53593.00 88888.00 2015-01-04 16:35:27.909 004 15313.97 -2.58 53592.90 88888.00 2015-01-04 16:35:28.409 004 15314.11 -2.54 53592.79 88888.00 2015-01-04 16:35:28.909 004 15314.25 -2.43 53592.71 88888.00 2015-01-04 16:35:29.409 004 15314.36 -2.31 53592.62 88888.00 2015-01-04 16:35:29.909 004 15314.47 -2.30 53592.57 88888.00 2015-01-04 16:35:30.409 004 15314.58 -2.28 53592.44 88888.00 2015-01-04 16:35:30.909 004 15314.73 -2.21 53592.34 88888.00 2015-01-04 16:35:31.409 004 15314.83 -2.17 53592.31 88888.00 2015-01-04 16:35:31.909 004 15314.93 -2.06 53592.27 88888.00 2015-01-04 16:35:32.409 004 15315.04 -2.01 53592.24 88888.00 2015-01-04 16:35:32.909 004 15315.12 -1.92 53592.15 88888.00 2015-01-04 16:35:33.409 004 15315.11 -1.85 53592.03 88888.00 2015-01-04 16:35:33.909 004 15315.17 -1.80 53591.96 88888.00 2015-01-04 16:35:34.409 004 15315.23 -1.76 53591.88 88888.00 2015-01-04 16:35:34.909 004 15315.29 -1.75 53591.79 88888.00 2015-01-04 16:35:35.409 004 15315.29 -1.69 53591.73 88888.00 2015-01-04 16:35:35.909 004 15315.35 -1.59 53591.63 88888.00 2015-01-04 16:35:36.409 004 15315.39 -1.56 53591.58 88888.00 2015-01-04 16:35:36.909 004 15315.46 -1.52 53591.57 88888.00 2015-01-04 16:35:37.409 004 15315.54 -1.46 53591.50 88888.00 2015-01-04 16:35:37.909 004 15315.59 -1.37 53591.50 88888.00 2015-01-04 16:35:38.409 004 15315.60 -1.28 53591.47 88888.00 2015-01-04 16:35:38.909 004 15315.62 -1.22 53591.44 88888.00 2015-01-04 16:35:39.409 004 15315.69 -1.15 53591.38 88888.00 2015-01-04 16:35:39.909 004 15315.72 -1.13 53591.35 88888.00 2015-01-04 16:35:40.409 004 15315.76 -1.05 53591.32 88888.00 2015-01-04 16:35:40.909 004 15315.78 -1.01 53591.26 88888.00 2015-01-04 16:35:41.409 004 15315.81 -0.99 53591.23 88888.00 2015-01-04 16:35:41.909 004 15315.92 -0.96 53591.19 88888.00 2015-01-04 16:35:42.409 004 15315.96 -0.85 53591.13 88888.00 2015-01-04 16:35:42.909 004 15316.04 -0.77 53591.08 88888.00 2015-01-04 16:35:43.409 004 15316.12 -0.74 53591.07 88888.00 2015-01-04 16:35:43.909 004 15316.22 -0.65 53591.08 88888.00 2015-01-04 16:35:44.409 004 15316.33 -0.55 53591.05 88888.00 2015-01-04 16:35:44.909 004 15316.32 -0.48 53591.06 88888.00 2015-01-04 16:35:45.409 004 15316.40 -0.44 53591.03 88888.00 2015-01-04 16:35:45.909 004 15316.46 -0.36 53590.89 88888.00 2015-01-04 16:35:46.409 004 15316.53 -0.32 53590.86 88888.00 2015-01-04 16:35:46.909 004 15316.57 -0.31 53590.84 88888.00 2015-01-04 16:35:47.409 004 15316.65 -0.28 53590.83 88888.00 2015-01-04 16:35:47.909 004 15316.68 -0.22 53590.79 88888.00 2015-01-04 16:35:48.409 004 15316.71 -0.20 53590.72 88888.00 2015-01-04 16:35:48.909 004 15316.71 -0.16 53590.67 88888.00 2015-01-04 16:35:49.409 004 15316.68 -0.10 53590.66 88888.00 2015-01-04 16:35:49.909 004 15316.67 -0.05 53590.57 88888.00 2015-01-04 16:35:50.409 004 15316.69 0.01 53590.55 88888.00 2015-01-04 16:35:50.909 004 15316.71 0.07 53590.57 88888.00 2015-01-04 16:35:51.409 004 15316.65 0.12 53590.54 88888.00 2015-01-04 16:35:51.909 004 15316.62 0.18 53590.52 88888.00 2015-01-04 16:35:52.409 004 15316.59 0.25 53590.55 88888.00 2015-01-04 16:35:52.909 004 15316.58 0.37 53590.49 88888.00 2015-01-04 16:35:53.409 004 15316.65 0.45 53590.55 88888.00 2015-01-04 16:35:53.909 004 15316.76 0.55 53590.55 88888.00 2015-01-04 16:35:54.409 004 15316.80 0.63 53590.54 88888.00 2015-01-04 16:35:54.909 004 15316.77 0.71 53590.56 88888.00 2015-01-04 16:35:55.409 004 15316.77 0.80 53590.60 88888.00 2015-01-04 16:35:55.909 004 15316.77 0.88 53590.58 88888.00 2015-01-04 16:35:56.409 004 15316.84 0.94 53590.53 88888.00 2015-01-04 16:35:56.909 004 15316.91 0.99 53590.56 88888.00 2015-01-04 16:35:57.409 004 15317.02 1.05 53590.61 88888.00 2015-01-04 16:35:57.909 004 15317.20 1.07 53590.62 88888.00 2015-01-04 16:35:58.409 004 15317.29 1.11 53590.66 88888.00 2015-01-04 16:35:58.909 004 15317.35 1.16 53590.64 88888.00 2015-01-04 16:35:59.409 004 15317.36 1.24 53590.60 88888.00 2015-01-04 16:35:59.909 004 15317.38 1.28 53590.58 88888.00 2015-01-04 16:36:00.409 004 15317.46 1.32 53590.58 88888.00 2015-01-04 16:36:00.909 004 15317.53 1.32 53590.58 88888.00 2015-01-04 16:36:01.409 004 15317.62 1.34 53590.58 88888.00 2015-01-04 16:36:01.909 004 15317.70 1.37 53590.58 88888.00 2015-01-04 16:36:02.409 004 15317.79 1.42 53590.61 88888.00 2015-01-04 16:36:02.909 004 15317.81 1.49 53590.60 88888.00 2015-01-04 16:36:03.409 004 15317.94 1.54 53590.63 88888.00 2015-01-04 16:36:03.909 004 15318.03 1.60 53590.66 88888.00 2015-01-04 16:36:04.409 004 15318.13 1.66 53590.61 88888.00 2015-01-04 16:36:04.909 004 15318.28 1.70 53590.60 88888.00 2015-01-04 16:36:05.409 004 15318.39 1.67 53590.61 88888.00 2015-01-04 16:36:05.909 004 15318.52 1.69 53590.58 88888.00 2015-01-04 16:36:06.409 004 15318.59 1.67 53590.49 88888.00 2015-01-04 16:36:06.909 004 15318.74 1.66 53590.48 88888.00 2015-01-04 16:36:07.409 004 15318.86 1.67 53590.46 88888.00 2015-01-04 16:36:07.909 004 15319.01 1.68 53590.41 88888.00 2015-01-04 16:36:08.409 004 15319.13 1.66 53590.37 88888.00 2015-01-04 16:36:08.909 004 15319.25 1.67 53590.40 88888.00 2015-01-04 16:36:09.409 004 15319.38 1.63 53590.34 88888.00 2015-01-04 16:36:09.909 004 15319.60 1.63 53590.29 88888.00 2015-01-04 16:36:10.409 004 15319.67 1.67 53590.27 88888.00 2015-01-04 16:36:10.909 004 15319.82 1.66 53590.21 88888.00 2015-01-04 16:36:11.409 004 15319.98 1.66 53590.15 88888.00 2015-01-04 16:36:11.909 004 15320.09 1.65 53590.13 88888.00 2015-01-04 16:36:12.409 004 15320.16 1.60 53590.13 88888.00 2015-01-04 16:36:12.909 004 15320.23 1.57 53590.11 88888.00 2015-01-04 16:36:13.409 004 15320.27 1.52 53590.09 88888.00 2015-01-04 16:36:13.909 004 15320.37 1.45 53590.04 88888.00 2015-01-04 16:36:14.409 004 15320.46 1.40 53589.96 88888.00 2015-01-04 16:36:14.909 004 15320.54 1.34 53589.92 88888.00 2015-01-04 16:36:15.409 004 15320.65 1.35 53589.89 88888.00 2015-01-04 16:36:15.909 004 15320.79 1.35 53589.85 88888.00 2015-01-04 16:36:16.409 004 15320.93 1.32 53589.77 88888.00 2015-01-04 16:36:16.909 004 15320.98 1.26 53589.71 88888.00 2015-01-04 16:36:17.409 004 15321.06 1.23 53589.66 88888.00 2015-01-04 16:36:17.909 004 15321.15 1.15 53589.67 88888.00 2015-01-04 16:36:18.409 004 15321.24 1.09 53589.63 88888.00 2015-01-04 16:36:18.909 004 15321.28 0.99 53589.57 88888.00 2015-01-04 16:36:19.409 004 15321.33 1.03 53589.56 88888.00 2015-01-04 16:36:19.909 004 15321.34 0.99 53589.52 88888.00 2015-01-04 16:36:20.409 004 15321.38 0.91 53589.44 88888.00 2015-01-04 16:36:20.909 004 15321.47 0.89 53589.41 88888.00 2015-01-04 16:36:21.409 004 15321.60 0.88 53589.34 88888.00 2015-01-04 16:36:21.909 004 15321.71 0.80 53589.30 88888.00 2015-01-04 16:36:22.409 004 15321.77 0.79 53589.28 88888.00 2015-01-04 16:36:22.909 004 15321.83 0.75 53589.20 88888.00 2015-01-04 16:36:23.409 004 15321.84 0.75 53589.13 88888.00 2015-01-04 16:36:23.909 004 15321.87 0.72 53589.11 88888.00 2015-01-04 16:36:24.409 004 15321.96 0.72 53589.07 88888.00 2015-01-04 16:36:24.909 004 15321.99 0.70 53589.03 88888.00 2015-01-04 16:36:25.409 004 15322.06 0.62 53589.03 88888.00 2015-01-04 16:36:25.909 004 15322.10 0.57 53588.98 88888.00 2015-01-04 16:36:26.409 004 15322.09 0.59 53588.98 88888.00 2015-01-04 16:36:26.909 004 15322.06 0.62 53588.97 88888.00 2015-01-04 16:36:27.409 004 15322.10 0.66 53588.91 88888.00 2015-01-04 16:36:27.909 004 15322.15 0.64 53588.92 88888.00 2015-01-04 16:36:28.409 004 15322.18 0.65 53588.87 88888.00 2015-01-04 16:36:28.909 004 15322.20 0.60 53588.79 88888.00 2015-01-04 16:36:29.409 004 15322.32 0.59 53588.76 88888.00 2015-01-04 16:36:29.909 004 15322.40 0.63 53588.72 88888.00 2015-01-04 16:36:30.409 004 15322.35 0.66 53588.65 88888.00 2015-01-04 16:36:30.909 004 15322.38 0.66 53588.63 88888.00 2015-01-04 16:36:31.409 004 15322.45 0.60 53588.62 88888.00 2015-01-04 16:36:31.909 004 15322.40 0.59 53588.57 88888.00 2015-01-04 16:36:32.409 004 15322.43 0.62 53588.53 88888.00 2015-01-04 16:36:32.909 004 15322.55 0.63 53588.52 88888.00 2015-01-04 16:36:33.409 004 15322.56 0.59 53588.54 88888.00 2015-01-04 16:36:33.909 004 15322.60 0.56 53588.47 88888.00 2015-01-04 16:36:34.409 004 15322.59 0.56 53588.39 88888.00 2015-01-04 16:36:34.909 004 15322.62 0.53 53588.36 88888.00 2015-01-04 16:36:35.409 004 15322.62 0.51 53588.39 88888.00 2015-01-04 16:36:35.909 004 15322.72 0.51 53588.33 88888.00 2015-01-04 16:36:36.409 004 15322.80 0.53 53588.26 88888.00 2015-01-04 16:36:36.909 004 15322.82 0.54 53588.21 88888.00 2015-01-04 16:36:37.409 004 15322.84 0.53 53588.16 88888.00 2015-01-04 16:36:37.909 004 15322.84 0.49 53588.09 88888.00 2015-01-04 16:36:38.409 004 15322.88 0.51 53588.05 88888.00 2015-01-04 16:36:38.909 004 15322.92 0.54 53588.04 88888.00 2015-01-04 16:36:39.409 004 15322.87 0.58 53587.99 88888.00 2015-01-04 16:36:39.909 004 15322.88 0.62 53588.01 88888.00 2015-01-04 16:36:40.409 004 15322.83 0.62 53587.97 88888.00 2015-01-04 16:36:40.909 004 15322.84 0.68 53587.94 88888.00 2015-01-04 16:36:41.409 004 15322.88 0.76 53587.97 88888.00 2015-01-04 16:36:41.909 004 15322.89 0.84 53587.99 88888.00 2015-01-04 16:36:42.409 004 15322.83 0.85 53588.05 88888.00 2015-01-04 16:36:42.909 004 15322.82 0.83 53588.06 88888.00 2015-01-04 16:36:43.409 004 15322.79 0.84 53588.06 88888.00 2015-01-04 16:36:43.909 004 15322.75 0.85 53588.04 88888.00 2015-01-04 16:36:44.409 004 15322.70 0.84 53588.09 88888.00 2015-01-04 16:36:44.909 004 15322.66 0.89 53587.98 88888.00 2015-01-04 16:36:45.409 004 15322.64 0.99 53587.97 88888.00 2015-01-04 16:36:45.909 004 15322.62 1.05 53587.98 88888.00 2015-01-04 16:36:46.409 004 15322.65 1.05 53587.96 88888.00 2015-01-04 16:36:46.909 004 15322.56 0.98 53587.94 88888.00 2015-01-04 16:36:47.409 004 15322.50 0.92 53588.01 88888.00 2015-01-04 16:36:47.909 004 15322.45 0.90 53588.05 88888.00 2015-01-04 16:36:48.409 004 15322.43 0.92 53588.00 88888.00 2015-01-04 16:36:48.909 004 15322.43 0.96 53587.98 88888.00 2015-01-04 16:36:49.409 004 15322.36 0.93 53588.02 88888.00 2015-01-04 16:36:49.909 004 15322.32 0.90 53588.04 88888.00 2015-01-04 16:36:50.409 004 15322.22 0.86 53588.03 88888.00 2015-01-04 16:36:50.909 004 15322.13 0.84 53588.02 88888.00 2015-01-04 16:36:51.409 004 15322.00 0.83 53587.99 88888.00 2015-01-04 16:36:51.909 004 15321.93 0.82 53587.94 88888.00 2015-01-04 16:36:52.409 004 15321.89 0.82 53587.98 88888.00 2015-01-04 16:36:52.909 004 15321.75 0.80 53588.07 88888.00 2015-01-04 16:36:53.409 004 15321.78 0.75 53588.05 88888.00 2015-01-04 16:36:53.909 004 15321.79 0.71 53588.06 88888.00 2015-01-04 16:36:54.409 004 15321.78 0.64 53588.06 88888.00 2015-01-04 16:36:54.909 004 15321.69 0.62 53588.03 88888.00 2015-01-04 16:36:55.409 004 15321.63 0.62 53588.00 88888.00 2015-01-04 16:36:55.909 004 15321.59 0.58 53588.00 88888.00 2015-01-04 16:36:56.409 004 15321.53 0.56 53587.97 88888.00 2015-01-04 16:36:56.909 004 15321.44 0.55 53587.98 88888.00 2015-01-04 16:36:57.409 004 15321.30 0.49 53587.95 88888.00 2015-01-04 16:36:57.909 004 15321.19 0.47 53587.99 88888.00 2015-01-04 16:36:58.409 004 15321.15 0.40 53588.01 88888.00 2015-01-04 16:36:58.909 004 15321.10 0.37 53588.00 88888.00 2015-01-04 16:36:59.409 004 15321.08 0.38 53587.93 88888.00 2015-01-04 16:36:59.909 004 15321.02 0.34 53587.90 88888.00 2015-01-04 16:37:00.409 004 15320.94 0.29 53587.90 88888.00 2015-01-04 16:37:00.909 004 15320.96 0.30 53587.89 88888.00 2015-01-04 16:37:01.409 004 15320.93 0.30 53587.89 88888.00 2015-01-04 16:37:01.909 004 15320.92 0.27 53587.89 88888.00 2015-01-04 16:37:02.409 004 15320.91 0.24 53587.86 88888.00 2015-01-04 16:37:02.909 004 15320.88 0.24 53587.92 88888.00 2015-01-04 16:37:03.409 004 15320.83 0.25 53587.86 88888.00 2015-01-04 16:37:03.909 004 15320.82 0.25 53587.82 88888.00 2015-01-04 16:37:04.409 004 15320.82 0.25 53587.76 88888.00 2015-01-04 16:37:04.909 004 15320.83 0.23 53587.74 88888.00 2015-01-04 16:37:05.409 004 15320.83 0.24 53587.67 88888.00 2015-01-04 16:37:05.909 004 15320.84 0.23 53587.62 88888.00 2015-01-04 16:37:06.409 004 15320.90 0.27 53587.56 88888.00 2015-01-04 16:37:06.909 004 15320.92 0.29 53587.53 88888.00 2015-01-04 16:37:07.409 004 15320.89 0.29 53587.54 88888.00 2015-01-04 16:37:07.909 004 15320.82 0.28 53587.51 88888.00 2015-01-04 16:37:08.409 004 15320.80 0.24 53587.46 88888.00 2015-01-04 16:37:08.909 004 15320.82 0.23 53587.42 88888.00 2015-01-04 16:37:09.409 004 15320.79 0.22 53587.32 88888.00 2015-01-04 16:37:09.909 004 15320.83 0.24 53587.26 88888.00 2015-01-04 16:37:10.409 004 15320.90 0.25 53587.29 88888.00 2015-01-04 16:37:10.909 004 15320.96 0.21 53587.22 88888.00 2015-01-04 16:37:11.409 004 15320.93 0.20 53587.12 88888.00 2015-01-04 16:37:11.909 004 15320.96 0.19 53587.02 88888.00 2015-01-04 16:37:12.409 004 15320.99 0.25 53586.97 88888.00 2015-01-04 16:37:12.909 004 15320.99 0.24 53586.93 88888.00 2015-01-04 16:37:13.409 004 15320.98 0.20 53586.88 88888.00 2015-01-04 16:37:13.909 004 15320.90 0.20 53586.83 88888.00 2015-01-04 16:37:14.409 004 15320.88 0.18 53586.76 88888.00 2015-01-04 16:37:14.909 004 15320.80 0.18 53586.73 88888.00 2015-01-04 16:37:15.409 004 15320.80 0.12 53586.69 88888.00 2015-01-04 16:37:15.909 004 15320.89 0.14 53586.66 88888.00 2015-01-04 16:37:16.409 004 15320.90 0.20 53586.63 88888.00 2015-01-04 16:37:16.909 004 15320.90 0.21 53586.58 88888.00 2015-01-04 16:37:17.409 004 15320.89 0.22 53586.49 88888.00 2015-01-04 16:37:17.909 004 15320.82 0.20 53586.43 88888.00 2015-01-04 16:37:18.409 004 15320.78 0.28 53586.44 88888.00 2015-01-04 16:37:18.909 004 15320.79 0.29 53586.50 88888.00 2015-01-04 16:37:19.409 004 15320.79 0.31 53586.54 88888.00 2015-01-04 16:37:19.909 004 15320.73 0.36 53586.45 88888.00 2015-01-04 16:37:20.409 004 15320.69 0.38 53586.33 88888.00 2015-01-04 16:37:20.909 004 15320.67 0.38 53586.32 88888.00 2015-01-04 16:37:21.409 004 15320.64 0.38 53586.29 88888.00 2015-01-04 16:37:21.909 004 15320.64 0.39 53586.28 88888.00 2015-01-04 16:37:22.409 004 15320.64 0.44 53586.20 88888.00 2015-01-04 16:37:22.909 004 15320.64 0.48 53586.12 88888.00 2015-01-04 16:37:23.409 004 15320.62 0.54 53586.03 88888.00 2015-01-04 16:37:23.909 004 15320.61 0.55 53585.99 88888.00 2015-01-04 16:37:24.409 004 15320.60 0.58 53586.00 88888.00 2015-01-04 16:37:24.909 004 15320.53 0.62 53585.89 88888.00 2015-01-04 16:37:25.409 004 15320.47 0.65 53585.85 88888.00 2015-01-04 16:37:25.909 004 15320.46 0.68 53585.90 88888.00 2015-01-04 16:37:26.409 004 15320.42 0.71 53585.83 88888.00 2015-01-04 16:37:26.909 004 15320.30 0.75 53585.78 88888.00 2015-01-04 16:37:27.409 004 15320.27 0.81 53585.77 88888.00 2015-01-04 16:37:27.909 004 15320.25 0.82 53585.78 88888.00 2015-01-04 16:37:28.409 004 15320.27 0.88 53585.73 88888.00 2015-01-04 16:37:28.909 004 15320.33 0.94 53585.70 88888.00 2015-01-04 16:37:29.409 004 15320.32 0.94 53585.62 88888.00 2015-01-04 16:37:29.909 004 15320.32 0.96 53585.53 88888.00 2015-01-04 16:37:30.409 004 15320.34 1.01 53585.50 88888.00 2015-01-04 16:37:30.909 004 15320.34 1.03 53585.44 88888.00 2015-01-04 16:37:31.409 004 15320.41 1.02 53585.35 88888.00 2015-01-04 16:37:31.909 004 15320.49 1.03 53585.29 88888.00 2015-01-04 16:37:32.409 004 15320.55 1.07 53585.21 88888.00 2015-01-04 16:37:32.909 004 15320.60 1.09 53585.14 88888.00 2015-01-04 16:37:33.409 004 15320.65 1.16 53585.04 88888.00 2015-01-04 16:37:33.909 004 15320.63 1.20 53584.92 88888.00 2015-01-04 16:37:34.409 004 15320.63 1.28 53584.82 88888.00 2015-01-04 16:37:34.909 004 15320.70 1.35 53584.77 88888.00 2015-01-04 16:37:35.409 004 15320.66 1.40 53584.70 88888.00 2015-01-04 16:37:35.909 004 15320.65 1.46 53584.67 88888.00 2015-01-04 16:37:36.409 004 15320.66 1.52 53584.63 88888.00 2015-01-04 16:37:36.909 004 15320.65 1.57 53584.60 88888.00 2015-01-04 16:37:37.409 004 15320.66 1.63 53584.60 88888.00 2015-01-04 16:37:37.909 004 15320.63 1.67 53584.57 88888.00 2015-01-04 16:37:38.409 004 15320.64 1.79 53584.52 88888.00 2015-01-04 16:37:38.909 004 15320.66 1.86 53584.47 88888.00 2015-01-04 16:37:39.409 004 15320.58 2.01 53584.49 88888.00 2015-01-04 16:37:39.909 004 15320.44 2.14 53584.50 88888.00 2015-01-04 16:37:40.409 004 15320.28 2.23 53584.54 88888.00 2015-01-04 16:37:40.909 004 15320.19 2.38 53584.61 88888.00 2015-01-04 16:37:41.409 004 15320.17 2.52 53584.67 88888.00 2015-01-04 16:37:41.909 004 15320.18 2.65 53584.74 88888.00 2015-01-04 16:37:42.409 004 15320.17 2.78 53584.81 88888.00 2015-01-04 16:37:42.909 004 15320.14 2.87 53584.85 88888.00 2015-01-04 16:37:43.409 004 15320.11 2.98 53584.89 88888.00 2015-01-04 16:37:43.909 004 15320.14 3.09 53584.96 88888.00 2015-01-04 16:37:44.410 004 15320.18 3.17 53585.00 88888.00 2015-01-04 16:37:44.910 004 15320.20 3.19 53584.98 88888.00 2015-01-04 16:37:45.410 004 15320.26 3.25 53585.03 88888.00 2015-01-04 16:37:45.910 004 15320.35 3.23 53584.97 88888.00 2015-01-04 16:37:46.410 004 15320.42 3.24 53584.94 88888.00 2015-01-04 16:37:46.910 004 15320.42 3.30 53584.97 88888.00 2015-01-04 16:37:47.410 004 15320.41 3.35 53585.00 88888.00 2015-01-04 16:37:47.910 004 15320.37 3.38 53585.03 88888.00 2015-01-04 16:37:48.410 004 15320.38 3.41 53585.01 88888.00 2015-01-04 16:37:48.910 004 15320.38 3.44 53584.99 88888.00 2015-01-04 16:37:49.410 004 15320.35 3.48 53584.98 88888.00 2015-01-04 16:37:49.910 004 15320.36 3.50 53584.96 88888.00 2015-01-04 16:37:50.410 004 15320.45 3.43 53584.89 88888.00 2015-01-04 16:37:50.910 004 15320.49 3.41 53584.82 88888.00 2015-01-04 16:37:51.410 004 15320.52 3.42 53584.83 88888.00 2015-01-04 16:37:51.910 004 15320.64 3.44 53584.85 88888.00 2015-01-04 16:37:52.410 004 15320.73 3.45 53584.85 88888.00 2015-01-04 16:37:52.910 004 15320.74 3.49 53584.81 88888.00 2015-01-04 16:37:53.410 004 15320.81 3.49 53584.79 88888.00 2015-01-04 16:37:53.910 004 15320.82 3.45 53584.77 88888.00 2015-01-04 16:37:54.410 004 15320.85 3.47 53584.72 88888.00 2015-01-04 16:37:54.910 004 15320.84 3.45 53584.70 88888.00 2015-01-04 16:37:55.410 004 15320.85 3.47 53584.65 88888.00 2015-01-04 16:37:55.910 004 15320.91 3.51 53584.60 88888.00 2015-01-04 16:37:56.410 004 15320.94 3.52 53584.57 88888.00 2015-01-04 16:37:56.910 004 15320.98 3.48 53584.56 88888.00 2015-01-04 16:37:57.410 004 15321.09 3.50 53584.55 88888.00 2015-01-04 16:37:57.910 004 15321.16 3.54 53584.55 88888.00 2015-01-04 16:37:58.410 004 15321.20 3.56 53584.49 88888.00 2015-01-04 16:37:58.910 004 15321.30 3.53 53584.48 88888.00 2015-01-04 16:37:59.410 004 15321.43 3.52 53584.38 88888.00 2015-01-04 16:37:59.910 004 15321.53 3.53 53584.28 88888.00 2015-01-04 16:38:00.410 004 15321.61 3.56 53584.21 88888.00 2015-01-04 16:38:00.910 004 15321.72 3.52 53584.16 88888.00 2015-01-04 16:38:01.410 004 15321.77 3.43 53584.11 88888.00 2015-01-04 16:38:01.910 004 15321.86 3.39 53584.04 88888.00 2015-01-04 16:38:02.410 004 15321.90 3.41 53584.00 88888.00 2015-01-04 16:38:02.910 004 15321.99 3.42 53583.95 88888.00 2015-01-04 16:38:03.410 004 15322.11 3.48 53583.87 88888.00 2015-01-04 16:38:03.910 004 15322.17 3.49 53583.77 88888.00 2015-01-04 16:38:04.410 004 15322.23 3.49 53583.73 88888.00 2015-01-04 16:38:04.910 004 15322.28 3.49 53583.74 88888.00 2015-01-04 16:38:05.410 004 15322.29 3.52 53583.67 88888.00 2015-01-04 16:38:05.910 004 15322.25 3.54 53583.55 88888.00 2015-01-04 16:38:06.410 004 15322.22 3.53 53583.48 88888.00 2015-01-04 16:38:06.910 004 15322.22 3.54 53583.47 88888.00 2015-01-04 16:38:07.410 004 15322.22 3.60 53583.43 88888.00 2015-01-04 16:38:07.910 004 15322.27 3.53 53583.43 88888.00 2015-01-04 16:38:08.410 004 15322.31 3.50 53583.43 88888.00 2015-01-04 16:38:08.910 004 15322.33 3.51 53583.40 88888.00 2015-01-04 16:38:09.410 004 15322.36 3.52 53583.39 88888.00 2015-01-04 16:38:09.910 004 15322.42 3.52 53583.39 88888.00 2015-01-04 16:38:10.410 004 15322.40 3.51 53583.38 88888.00 2015-01-04 16:38:10.910 004 15322.33 3.54 53583.35 88888.00 2015-01-04 16:38:11.410 004 15322.37 3.59 53583.39 88888.00 2015-01-04 16:38:11.910 004 15322.43 3.59 53583.38 88888.00 2015-01-04 16:38:12.410 004 15322.44 3.61 53583.40 88888.00 2015-01-04 16:38:12.910 004 15322.44 3.59 53583.36 88888.00 2015-01-04 16:38:13.410 004 15322.47 3.54 53583.34 88888.00 2015-01-04 16:38:13.910 004 15322.52 3.59 53583.30 88888.00 2015-01-04 16:38:14.410 004 15322.55 3.65 53583.26 88888.00 2015-01-04 16:38:14.910 004 15322.53 3.69 53583.22 88888.00 2015-01-04 16:38:15.410 004 15322.51 3.69 53583.23 88888.00 2015-01-04 16:38:15.910 004 15322.46 3.70 53583.28 88888.00 2015-01-04 16:38:16.410 004 15322.43 3.71 53583.34 88888.00 2015-01-04 16:38:16.910 004 15322.43 3.71 53583.33 88888.00 2015-01-04 16:38:17.410 004 15322.42 3.76 53583.29 88888.00 2015-01-04 16:38:17.910 004 15322.47 3.78 53583.26 88888.00 2015-01-04 16:38:18.410 004 15322.50 3.79 53583.34 88888.00 2015-01-04 16:38:18.910 004 15322.53 3.78 53583.38 88888.00 2015-01-04 16:38:19.410 004 15322.66 3.77 53583.38 88888.00 2015-01-04 16:38:19.910 004 15322.73 3.76 53583.41 88888.00 2015-01-04 16:38:20.410 004 15322.77 3.74 53583.41 88888.00 2015-01-04 16:38:20.910 004 15322.97 3.73 53583.39 88888.00 2015-01-04 16:38:21.410 004 15323.23 3.76 53583.43 88888.00 2015-01-04 16:38:21.910 004 15323.33 3.75 53583.42 88888.00 2015-01-04 16:38:22.410 004 15323.44 3.73 53583.41 88888.00 2015-01-04 16:38:22.910 004 15323.53 3.68 53583.39 88888.00 2015-01-04 16:38:23.410 004 15323.53 3.67 53583.39 88888.00 2015-01-04 16:38:23.910 004 15323.50 3.65 53583.39 88888.00 2015-01-04 16:38:24.410 004 15323.51 3.60 53583.38 88888.00 2015-01-04 16:38:24.910 004 15323.59 3.65 53583.35 88888.00 2015-01-04 16:38:25.410 004 15323.61 3.62 53583.37 88888.00 2015-01-04 16:38:25.910 004 15323.62 3.58 53583.35 88888.00 2015-01-04 16:38:26.410 004 15323.68 3.51 53583.35 88888.00 2015-01-04 16:38:26.910 004 15323.70 3.44 53583.32 88888.00 2015-01-04 16:38:27.410 004 15323.70 3.44 53583.30 88888.00 2015-01-04 16:38:27.910 004 15323.71 3.41 53583.27 88888.00 2015-01-04 16:38:28.410 004 15323.71 3.40 53583.29 88888.00 2015-01-04 16:38:28.910 004 15323.71 3.36 53583.32 88888.00 2015-01-04 16:38:29.410 004 15323.65 3.39 53583.31 88888.00 2015-01-04 16:38:29.910 004 15323.59 3.35 53583.35 88888.00 2015-01-04 16:38:30.410 004 15323.52 3.30 53583.36 88888.00 2015-01-04 16:38:30.910 004 15323.49 3.28 53583.35 88888.00 2015-01-04 16:38:31.410 004 15323.46 3.27 53583.36 88888.00 2015-01-04 16:38:31.910 004 15323.49 3.26 53583.34 88888.00 2015-01-04 16:38:32.410 004 15323.52 3.31 53583.36 88888.00 2015-01-04 16:38:32.910 004 15323.55 3.31 53583.39 88888.00 2015-01-04 16:38:33.410 004 15323.52 3.28 53583.35 88888.00 2015-01-04 16:38:33.910 004 15323.50 3.23 53583.36 88888.00 2015-01-04 16:38:34.410 004 15323.45 3.16 53583.38 88888.00 2015-01-04 16:38:34.910 004 15323.44 3.16 53583.39 88888.00 2015-01-04 16:38:35.410 004 15323.44 3.18 53583.46 88888.00 2015-01-04 16:38:35.910 004 15323.44 3.14 53583.51 88888.00 2015-01-04 16:38:36.410 004 15323.44 3.09 53583.57 88888.00 2015-01-04 16:38:36.910 004 15323.49 3.01 53583.57 88888.00 2015-01-04 16:38:37.410 004 15323.50 3.01 53583.63 88888.00 2015-01-04 16:38:37.910 004 15323.47 2.96 53583.69 88888.00 2015-01-04 16:38:38.410 004 15323.49 2.90 53583.73 88888.00 2015-01-04 16:38:38.910 004 15323.51 2.89 53583.77 88888.00 2015-01-04 16:38:39.410 004 15323.45 2.83 53583.79 88888.00 2015-01-04 16:38:39.910 004 15323.40 2.83 53583.87 88888.00 2015-01-04 16:38:40.410 004 15323.43 2.81 53583.88 88888.00 2015-01-04 16:38:40.910 004 15323.44 2.73 53583.98 88888.00 2015-01-04 16:38:41.410 004 15323.45 2.71 53584.08 88888.00 2015-01-04 16:38:41.910 004 15323.41 2.66 53584.14 88888.00 2015-01-04 16:38:42.410 004 15323.34 2.66 53584.21 88888.00 2015-01-04 16:38:42.910 004 15323.34 2.63 53584.24 88888.00 2015-01-04 16:38:43.410 004 15323.32 2.62 53584.28 88888.00 2015-01-04 16:38:43.910 004 15323.28 2.60 53584.28 88888.00 2015-01-04 16:38:44.410 004 15323.24 2.58 53584.26 88888.00 2015-01-04 16:38:44.910 004 15323.18 2.60 53584.33 88888.00 2015-01-04 16:38:45.410 004 15323.14 2.60 53584.37 88888.00 2015-01-04 16:38:45.910 004 15323.16 2.56 53584.43 88888.00 2015-01-04 16:38:46.410 004 15323.13 2.53 53584.50 88888.00 2015-01-04 16:38:46.910 004 15323.05 2.55 53584.51 88888.00 2015-01-04 16:38:47.410 004 15323.06 2.56 53584.52 88888.00 2015-01-04 16:38:47.910 004 15323.06 2.53 53584.52 88888.00 2015-01-04 16:38:48.410 004 15323.08 2.50 53584.59 88888.00 2015-01-04 16:38:48.910 004 15322.96 2.53 53584.63 88888.00 2015-01-04 16:38:49.410 004 15322.88 2.52 53584.60 88888.00 2015-01-04 16:38:49.910 004 15322.90 2.53 53584.56 88888.00 2015-01-04 16:38:50.410 004 15322.80 2.55 53584.57 88888.00 2015-01-04 16:38:50.910 004 15322.71 2.56 53584.55 88888.00 2015-01-04 16:38:51.410 004 15322.60 2.56 53584.62 88888.00 2015-01-04 16:38:51.910 004 15322.58 2.57 53584.72 88888.00 2015-01-04 16:38:52.410 004 15322.54 2.58 53584.76 88888.00 2015-01-04 16:38:52.910 004 15322.52 2.57 53584.76 88888.00 2015-01-04 16:38:53.410 004 15322.54 2.52 53584.80 88888.00 2015-01-04 16:38:53.910 004 15322.49 2.52 53584.80 88888.00 2015-01-04 16:38:54.410 004 15322.38 2.54 53584.87 88888.00 2015-01-04 16:38:54.910 004 15322.33 2.54 53584.87 88888.00 2015-01-04 16:38:55.410 004 15322.27 2.58 53584.84 88888.00 2015-01-04 16:38:55.910 004 15322.25 2.57 53584.91 88888.00 2015-01-04 16:38:56.410 004 15322.23 2.56 53584.92 88888.00 2015-01-04 16:38:56.910 004 15322.18 2.57 53584.87 88888.00 2015-01-04 16:38:57.410 004 15322.14 2.61 53584.93 88888.00 2015-01-04 16:38:57.910 004 15322.09 2.63 53585.00 88888.00 2015-01-04 16:38:58.410 004 15322.02 2.60 53585.10 88888.00 2015-01-04 16:38:58.910 004 15321.97 2.56 53585.16 88888.00 2015-01-04 16:38:59.410 004 15321.97 2.58 53585.21 88888.00 2015-01-04 16:38:59.910 004 15321.90 2.57 53585.28 88888.00 2015-01-04 16:39:00.410 004 15321.90 2.56 53585.33 88888.00 2015-01-04 16:39:00.910 004 15321.81 2.57 53585.31 88888.00 2015-01-04 16:39:01.410 004 15321.72 2.53 53585.31 88888.00 2015-01-04 16:39:01.910 004 15321.66 2.53 53585.35 88888.00 2015-01-04 16:39:02.410 004 15321.64 2.56 53585.36 88888.00 2015-01-04 16:39:02.910 004 15321.54 2.55 53585.40 88888.00 2015-01-04 16:39:03.410 004 15321.50 2.52 53585.38 88888.00 2015-01-04 16:39:03.910 004 15321.47 2.47 53585.37 88888.00 2015-01-04 16:39:04.410 004 15321.43 2.46 53585.44 88888.00 2015-01-04 16:39:04.910 004 15321.47 2.47 53585.54 88888.00 2015-01-04 16:39:05.410 004 15321.55 2.41 53585.59 88888.00 2015-01-04 16:39:05.910 004 15321.55 2.37 53585.61 88888.00 2015-01-04 16:39:06.410 004 15321.44 2.36 53585.64 88888.00 2015-01-04 16:39:06.910 004 15321.38 2.31 53585.70 88888.00 2015-01-04 16:39:07.410 004 15321.38 2.26 53585.61 88888.00 2015-01-04 16:39:07.910 004 15321.37 2.20 53585.57 88888.00 2015-01-04 16:39:08.410 004 15321.35 2.15 53585.54 88888.00 2015-01-04 16:39:08.910 004 15321.37 2.09 53585.49 88888.00 2015-01-04 16:39:09.410 004 15321.44 2.05 53585.52 88888.00 2015-01-04 16:39:09.910 004 15321.37 1.98 53585.59 88888.00 2015-01-04 16:39:10.410 004 15321.30 1.95 53585.59 88888.00 2015-01-04 16:39:10.910 004 15321.25 1.95 53585.62 88888.00 2015-01-04 16:39:11.410 004 15321.19 1.91 53585.70 88888.00 2015-01-04 16:39:11.910 004 15321.08 1.86 53585.73 88888.00 2015-01-04 16:39:12.410 004 15321.06 1.84 53585.77 88888.00 2015-01-04 16:39:12.910 004 15321.03 1.80 53585.80 88888.00 2015-01-04 16:39:13.410 004 15321.10 1.69 53585.83 88888.00 2015-01-04 16:39:13.910 004 15321.16 1.63 53585.80 88888.00 2015-01-04 16:39:14.410 004 15321.17 1.60 53585.79 88888.00 2015-01-04 16:39:14.910 004 15321.14 1.53 53585.77 88888.00 2015-01-04 16:39:15.410 004 15321.08 1.53 53585.70 88888.00 2015-01-04 16:39:15.910 004 15321.07 1.55 53585.69 88888.00 2015-01-04 16:39:16.410 004 15321.05 1.53 53585.69 88888.00 2015-01-04 16:39:16.910 004 15320.99 1.53 53585.70 88888.00 2015-01-04 16:39:17.410 004 15320.87 1.51 53585.64 88888.00 2015-01-04 16:39:17.910 004 15320.81 1.50 53585.72 88888.00 2015-01-04 16:39:18.410 004 15320.69 1.52 53585.75 88888.00 2015-01-04 16:39:18.910 004 15320.57 1.53 53585.72 88888.00 2015-01-04 16:39:19.410 004 15320.52 1.54 53585.72 88888.00 2015-01-04 16:39:19.910 004 15320.45 1.50 53585.70 88888.00 2015-01-04 16:39:20.410 004 15320.35 1.42 53585.70 88888.00 2015-01-04 16:39:20.910 004 15320.21 1.41 53585.72 88888.00 2015-01-04 16:39:21.410 004 15320.11 1.42 53585.70 88888.00 2015-01-04 16:39:21.910 004 15320.01 1.44 53585.72 88888.00 2015-01-04 16:39:22.410 004 15319.93 1.48 53585.75 88888.00 2015-01-04 16:39:22.910 004 15319.85 1.48 53585.72 88888.00 2015-01-04 16:39:23.410 004 15319.71 1.51 53585.75 88888.00 2015-01-04 16:39:23.910 004 15319.64 1.51 53585.78 88888.00 2015-01-04 16:39:24.410 004 15319.57 1.52 53585.85 88888.00 2015-01-04 16:39:24.910 004 15319.51 1.55 53585.84 88888.00 2015-01-04 16:39:25.410 004 15319.47 1.57 53585.83 88888.00 2015-01-04 16:39:25.910 004 15319.36 1.52 53585.86 88888.00 2015-01-04 16:39:26.410 004 15319.29 1.54 53585.93 88888.00 2015-01-04 16:39:26.910 004 15319.24 1.52 53585.97 88888.00 2015-01-04 16:39:27.410 004 15319.19 1.57 53586.04 88888.00 2015-01-04 16:39:27.910 004 15319.15 1.57 53586.05 88888.00 2015-01-04 16:39:28.410 004 15319.01 1.60 53586.02 88888.00 2015-01-04 16:39:28.910 004 15318.88 1.61 53586.02 88888.00 2015-01-04 16:39:29.410 004 15318.77 1.63 53586.04 88888.00 2015-01-04 16:39:29.910 004 15318.66 1.66 53586.09 88888.00 2015-01-04 16:39:30.410 004 15318.49 1.77 53586.14 88888.00 2015-01-04 16:39:30.910 004 15318.38 1.86 53586.19 88888.00 2015-01-04 16:39:31.410 004 15318.24 1.94 53586.23 88888.00 2015-01-04 16:39:31.910 004 15318.07 2.04 53586.22 88888.00 2015-01-04 16:39:32.410 004 15317.91 2.15 53586.22 88888.00 2015-01-04 16:39:32.910 004 15317.67 2.32 53586.28 88888.00 2015-01-04 16:39:33.410 004 15317.46 2.49 53586.37 88888.00 2015-01-04 16:39:33.910 004 15317.23 2.73 53586.43 88888.00 2015-01-04 16:39:34.410 004 15317.00 2.89 53586.57 88888.00 2015-01-04 16:39:34.910 004 15316.83 3.02 53586.75 88888.00 2015-01-04 16:39:35.410 004 15316.60 3.15 53586.90 88888.00 2015-01-04 16:39:35.910 004 15316.41 3.26 53587.00 88888.00 2015-01-04 16:39:36.410 004 15316.20 3.38 53587.05 88888.00 2015-01-04 16:39:36.910 004 15316.03 3.50 53587.10 88888.00 2015-01-04 16:39:37.410 004 15315.83 3.58 53587.15 88888.00 2015-01-04 16:39:37.910 004 15315.64 3.73 53587.20 88888.00 2015-01-04 16:39:38.410 004 15315.42 3.84 53587.31 88888.00 2015-01-04 16:39:38.910 004 15315.23 3.93 53587.39 88888.00 2015-01-04 16:39:39.410 004 15315.09 4.02 53587.51 88888.00 2015-01-04 16:39:39.910 004 15314.88 4.13 53587.59 88888.00 2015-01-04 16:39:40.410 004 15314.72 4.26 53587.63 88888.00 2015-01-04 16:39:40.910 004 15314.58 4.42 53587.66 88888.00 2015-01-04 16:39:41.410 004 15314.40 4.51 53587.73 88888.00 2015-01-04 16:39:41.910 004 15314.24 4.64 53587.85 88888.00 2015-01-04 16:39:42.410 004 15314.09 4.85 53587.94 88888.00 2015-01-04 16:39:42.910 004 15313.92 4.94 53588.00 88888.00 2015-01-04 16:39:43.410 004 15313.73 5.02 53588.05 88888.00 2015-01-04 16:39:43.910 004 15313.61 5.14 53588.14 88888.00 2015-01-04 16:39:44.410 004 15313.51 5.23 53588.15 88888.00 2015-01-04 16:39:44.910 004 15313.41 5.29 53588.14 88888.00 2015-01-04 16:39:45.410 004 15313.40 5.34 53588.13 88888.00 2015-01-04 16:39:45.910 004 15313.33 5.40 53588.16 88888.00 2015-01-04 16:39:46.410 004 15313.20 5.50 53588.22 88888.00 2015-01-04 16:39:46.910 004 15313.12 5.59 53588.19 88888.00 2015-01-04 16:39:47.410 004 15313.10 5.65 53588.17 88888.00 2015-01-04 16:39:47.910 004 15313.06 5.73 53588.14 88888.00 2015-01-04 16:39:48.410 004 15313.02 5.75 53588.05 88888.00 2015-01-04 16:39:48.910 004 15312.96 5.81 53588.03 88888.00 2015-01-04 16:39:49.410 004 15312.91 5.89 53588.01 88888.00 2015-01-04 16:39:49.910 004 15312.80 5.98 53587.99 88888.00 2015-01-04 16:39:50.410 004 15312.73 6.03 53587.98 88888.00 2015-01-04 16:39:50.910 004 15312.70 6.13 53587.92 88888.00 2015-01-04 16:39:51.410 004 15312.68 6.19 53587.83 88888.00 2015-01-04 16:39:51.910 004 15312.62 6.28 53587.74 88888.00 2015-01-04 16:39:52.410 004 15312.55 6.34 53587.65 88888.00 2015-01-04 16:39:52.910 004 15312.53 6.35 53587.58 88888.00 2015-01-04 16:39:53.410 004 15312.59 6.42 53587.55 88888.00 2015-01-04 16:39:53.910 004 15312.55 6.47 53587.47 88888.00 2015-01-04 16:39:54.410 004 15312.52 6.53 53587.43 88888.00 2015-01-04 16:39:54.910 004 15312.50 6.59 53587.35 88888.00 2015-01-04 16:39:55.410 004 15312.46 6.62 53587.24 88888.00 2015-01-04 16:39:55.910 004 15312.53 6.60 53587.21 88888.00 2015-01-04 16:39:56.410 004 15312.64 6.64 53587.05 88888.00 2015-01-04 16:39:56.910 004 15312.65 6.71 53586.84 88888.00 2015-01-04 16:39:57.410 004 15312.64 6.79 53586.71 88888.00 2015-01-04 16:39:57.910 004 15312.52 6.78 53586.55 88888.00 2015-01-04 16:39:58.410 004 15312.41 6.79 53586.42 88888.00 2015-01-04 16:39:58.910 004 15312.41 6.81 53586.33 88888.00 2015-01-04 16:39:59.410 004 15312.43 6.88 53586.25 88888.00 2015-01-04 16:39:59.910 004 15312.42 6.90 53586.15 88888.00 2015-01-04 16:40:00.410 004 15312.38 6.89 53586.03 88888.00 2015-01-04 16:40:00.910 004 15312.43 6.96 53585.94 88888.00 2015-01-04 16:40:01.410 004 15312.38 7.04 53585.81 88888.00 2015-01-04 16:40:01.910 004 15312.37 7.08 53585.71 88888.00 2015-01-04 16:40:02.410 004 15312.37 7.08 53585.62 88888.00 2015-01-04 16:40:02.910 004 15312.44 7.13 53585.55 88888.00 2015-01-04 16:40:03.410 004 15312.50 7.13 53585.45 88888.00 2015-01-04 16:40:03.910 004 15312.56 7.12 53585.34 88888.00 2015-01-04 16:40:04.410 004 15312.56 7.13 53585.18 88888.00 2015-01-04 16:40:04.910 004 15312.56 7.15 53585.05 88888.00 2015-01-04 16:40:05.410 004 15312.60 7.16 53584.91 88888.00 2015-01-04 16:40:05.910 004 15312.61 7.19 53584.76 88888.00 2015-01-04 16:40:06.410 004 15312.67 7.14 53584.60 88888.00 2015-01-04 16:40:06.910 004 15312.68 7.07 53584.43 88888.00 2015-01-04 16:40:07.410 004 15312.74 7.06 53584.28 88888.00 2015-01-04 16:40:07.910 004 15312.76 7.07 53584.12 88888.00 2015-01-04 16:40:08.410 004 15312.87 7.03 53583.99 88888.00 2015-01-04 16:40:08.910 004 15312.97 6.98 53583.88 88888.00 2015-01-04 16:40:09.410 004 15313.00 6.93 53583.72 88888.00 2015-01-04 16:40:09.910 004 15313.05 6.89 53583.55 88888.00 2015-01-04 16:40:10.410 004 15313.11 6.88 53583.32 88888.00 2015-01-04 16:40:10.910 004 15313.14 6.82 53583.12 88888.00 2015-01-04 16:40:11.410 004 15313.20 6.78 53582.94 88888.00 2015-01-04 16:40:11.910 004 15313.32 6.69 53582.79 88888.00 2015-01-04 16:40:12.410 004 15313.38 6.67 53582.55 88888.00 2015-01-04 16:40:12.910 004 15313.38 6.59 53582.33 88888.00 2015-01-04 16:40:13.410 004 15313.39 6.54 53582.15 88888.00 2015-01-04 16:40:13.910 004 15313.34 6.47 53581.96 88888.00 2015-01-04 16:40:14.410 004 15313.36 6.38 53581.82 88888.00 2015-01-04 16:40:14.910 004 15313.40 6.37 53581.66 88888.00 2015-01-04 16:40:15.410 004 15313.43 6.37 53581.48 88888.00 2015-01-04 16:40:15.910 004 15313.49 6.33 53581.35 88888.00 2015-01-04 16:40:16.410 004 15313.58 6.32 53581.20 88888.00 2015-01-04 16:40:16.910 004 15313.67 6.25 53581.08 88888.00 2015-01-04 16:40:17.410 004 15313.64 6.26 53580.98 88888.00 2015-01-04 16:40:17.910 004 15313.72 6.28 53580.81 88888.00 2015-01-04 16:40:18.410 004 15313.74 6.26 53580.67 88888.00 2015-01-04 16:40:18.910 004 15313.81 6.19 53580.54 88888.00 2015-01-04 16:40:19.410 004 15313.88 6.19 53580.36 88888.00 2015-01-04 16:40:19.910 004 15313.96 6.16 53580.26 88888.00 2015-01-04 16:40:20.410 004 15313.92 6.11 53580.14 88888.00 2015-01-04 16:40:20.910 004 15313.79 6.09 53580.03 88888.00 2015-01-04 16:40:21.410 004 15313.81 6.10 53579.93 88888.00 2015-01-04 16:40:21.910 004 15313.91 6.09 53579.90 88888.00 2015-01-04 16:40:22.410 004 15313.88 6.07 53579.86 88888.00 2015-01-04 16:40:22.910 004 15313.90 6.08 53579.78 88888.00 2015-01-04 16:40:23.410 004 15313.85 6.04 53579.65 88888.00 2015-01-04 16:40:23.910 004 15313.84 6.03 53579.56 88888.00 2015-01-04 16:40:24.410 004 15313.79 5.99 53579.48 88888.00 2015-01-04 16:40:24.910 004 15313.70 5.99 53579.38 88888.00 2015-01-04 16:40:25.410 004 15313.70 6.00 53579.30 88888.00 2015-01-04 16:40:25.910 004 15313.73 6.00 53579.26 88888.00 2015-01-04 16:40:26.410 004 15313.74 6.00 53579.19 88888.00 2015-01-04 16:40:26.910 004 15313.74 6.01 53579.07 88888.00 2015-01-04 16:40:27.410 004 15313.72 6.00 53578.92 88888.00 2015-01-04 16:40:27.910 004 15313.72 5.95 53578.78 88888.00 2015-01-04 16:40:28.410 004 15313.73 5.95 53578.74 88888.00 2015-01-04 16:40:28.910 004 15313.69 6.07 53578.74 88888.00 2015-01-04 16:40:29.410 004 15313.64 6.10 53578.67 88888.00 2015-01-04 16:40:29.910 004 15313.60 6.03 53578.59 88888.00 2015-01-04 16:40:30.410 004 15313.59 6.03 53578.57 88888.00 2015-01-04 16:40:30.910 004 15313.57 6.09 53578.54 88888.00 2015-01-04 16:40:31.410 004 15313.54 6.10 53578.46 88888.00 2015-01-04 16:40:31.910 004 15313.55 6.07 53578.40 88888.00 2015-01-04 16:40:32.410 004 15313.56 6.09 53578.34 88888.00 2015-01-04 16:40:32.910 004 15313.63 6.12 53578.29 88888.00 2015-01-04 16:40:33.410 004 15313.70 6.15 53578.21 88888.00 2015-01-04 16:40:33.910 004 15313.69 6.19 53578.19 88888.00 2015-01-04 16:40:34.410 004 15313.70 6.18 53578.14 88888.00 2015-01-04 16:40:34.910 004 15313.72 6.13 53578.13 88888.00 2015-01-04 16:40:35.410 004 15313.77 6.12 53578.06 88888.00 2015-01-04 16:40:35.910 004 15313.87 6.15 53577.96 88888.00 2015-01-04 16:40:36.410 004 15313.95 6.18 53577.87 88888.00 2015-01-04 16:40:36.910 004 15313.98 6.16 53577.78 88888.00 2015-01-04 16:40:37.410 004 15314.02 6.09 53577.71 88888.00 2015-01-04 16:40:37.910 004 15314.12 6.03 53577.63 88888.00 2015-01-04 16:40:38.410 004 15314.19 5.96 53577.62 88888.00 2015-01-04 16:40:38.910 004 15314.27 5.95 53577.56 88888.00 2015-01-04 16:40:39.410 004 15314.36 5.90 53577.43 88888.00 2015-01-04 16:40:39.910 004 15314.46 5.85 53577.34 88888.00 2015-01-04 16:40:40.410 004 15314.47 5.82 53577.22 88888.00 2015-01-04 16:40:40.910 004 15314.52 5.67 53577.14 88888.00 2015-01-04 16:40:41.410 004 15314.64 5.60 53577.07 88888.00 2015-01-04 16:40:41.910 004 15314.65 5.54 53577.02 88888.00 2015-01-04 16:40:42.410 004 15314.75 5.47 53576.91 88888.00 2015-01-04 16:40:42.910 004 15314.85 5.39 53576.83 88888.00 2015-01-04 16:40:43.410 004 15314.91 5.28 53576.73 88888.00 2015-01-04 16:40:43.910 004 15314.99 5.22 53576.67 88888.00 2015-01-04 16:40:44.410 004 15315.06 5.09 53576.57 88888.00 2015-01-04 16:40:44.910 004 15315.17 4.97 53576.45 88888.00 2015-01-04 16:40:45.410 004 15315.23 4.94 53576.33 88888.00 2015-01-04 16:40:45.910 004 15315.36 4.88 53576.28 88888.00 2015-01-04 16:40:46.410 004 15315.39 4.83 53576.24 88888.00 2015-01-04 16:40:46.910 004 15315.41 4.78 53576.11 88888.00 2015-01-04 16:40:47.410 004 15315.44 4.71 53576.05 88888.00 2015-01-04 16:40:47.910 004 15315.46 4.64 53576.03 88888.00 2015-01-04 16:40:48.410 004 15315.51 4.60 53575.98 88888.00 2015-01-04 16:40:48.910 004 15315.57 4.49 53575.93 88888.00 2015-01-04 16:40:49.410 004 15315.60 4.47 53575.91 88888.00 2015-01-04 16:40:49.910 004 15315.69 4.47 53575.88 88888.00 2015-01-04 16:40:50.410 004 15315.71 4.38 53575.80 88888.00 2015-01-04 16:40:50.910 004 15315.72 4.36 53575.74 88888.00 2015-01-04 16:40:51.410 004 15315.78 4.40 53575.74 88888.00 2015-01-04 16:40:51.910 004 15315.83 4.39 53575.72 88888.00 2015-01-04 16:40:52.410 004 15315.91 4.42 53575.70 88888.00 2015-01-04 16:40:52.910 004 15315.95 4.39 53575.70 88888.00 2015-01-04 16:40:53.410 004 15316.00 4.37 53575.65 88888.00 2015-01-04 16:40:53.910 004 15316.03 4.33 53575.56 88888.00 2015-01-04 16:40:54.410 004 15316.07 4.25 53575.55 88888.00 2015-01-04 16:40:54.910 004 15316.15 4.21 53575.59 88888.00 2015-01-04 16:40:55.410 004 15316.21 4.17 53575.56 88888.00 2015-01-04 16:40:55.910 004 15316.31 4.14 53575.55 88888.00 2015-01-04 16:40:56.410 004 15316.36 4.09 53575.51 88888.00 2015-01-04 16:40:56.910 004 15316.46 4.05 53575.45 88888.00 2015-01-04 16:40:57.410 004 15316.50 4.02 53575.42 88888.00 2015-01-04 16:40:57.910 004 15316.53 4.00 53575.41 88888.00 2015-01-04 16:40:58.410 004 15316.58 3.92 53575.36 88888.00 2015-01-04 16:40:58.910 004 15316.59 3.88 53575.32 88888.00 2015-01-04 16:40:59.410 004 15316.65 3.84 53575.36 88888.00 2015-01-04 16:40:59.910 004 15316.73 3.83 53575.39 88888.00 2015-01-04 16:41:00.410 004 15316.77 3.78 53575.41 88888.00 2015-01-04 16:41:00.910 004 15316.81 3.74 53575.41 88888.00 2015-01-04 16:41:01.410 004 15316.89 3.68 53575.43 88888.00 2015-01-04 16:41:01.910 004 15316.91 3.66 53575.45 88888.00 2015-01-04 16:41:02.410 004 15316.93 3.56 53575.43 88888.00 2015-01-04 16:41:02.910 004 15316.96 3.49 53575.43 88888.00 2015-01-04 16:41:03.410 004 15316.98 3.48 53575.44 88888.00 2015-01-04 16:41:03.910 004 15317.00 3.42 53575.43 88888.00 2015-01-04 16:41:04.410 004 15317.01 3.30 53575.48 88888.00 2015-01-04 16:41:04.910 004 15317.04 3.21 53575.47 88888.00 2015-01-04 16:41:05.410 004 15317.01 3.16 53575.49 88888.00 2015-01-04 16:41:05.910 004 15317.05 3.08 53575.51 88888.00 2015-01-04 16:41:06.410 004 15317.13 3.02 53575.49 88888.00 2015-01-04 16:41:06.910 004 15317.18 3.00 53575.46 88888.00 2015-01-04 16:41:07.410 004 15317.20 2.83 53575.43 88888.00 2015-01-04 16:41:07.910 004 15317.29 2.72 53575.35 88888.00 2015-01-04 16:41:08.410 004 15317.40 2.65 53575.34 88888.00 2015-01-04 16:41:08.910 004 15317.41 2.60 53575.39 88888.00 2015-01-04 16:41:09.410 004 15317.48 2.52 53575.50 88888.00 2015-01-04 16:41:09.910 004 15317.54 2.44 53575.57 88888.00 2015-01-04 16:41:10.410 004 15317.62 2.33 53575.59 88888.00 2015-01-04 16:41:10.910 004 15317.66 2.31 53575.63 88888.00 2015-01-04 16:41:11.410 004 15317.61 2.40 53575.65 88888.00 2015-01-04 16:41:11.910 004 15317.49 2.48 53575.70 88888.00 2015-01-04 16:41:12.410 004 15317.41 2.49 53575.77 88888.00 2015-01-04 16:41:12.910 004 15317.41 2.54 53575.89 88888.00 2015-01-04 16:41:13.410 004 15317.41 2.64 53576.08 88888.00 2015-01-04 16:41:13.910 004 15317.37 2.71 53576.10 88888.00 2015-01-04 16:41:14.410 004 15317.29 2.79 53576.17 88888.00 2015-01-04 16:41:14.910 004 15317.23 2.90 53576.32 88888.00 2015-01-04 16:41:15.410 004 15317.16 3.00 53576.47 88888.00 2015-01-04 16:41:15.910 004 15317.03 3.12 53576.64 88888.00 2015-01-04 16:41:16.410 004 15317.03 3.15 53576.80 88888.00 2015-01-04 16:41:16.910 004 15317.08 3.18 53576.94 88888.00 2015-01-04 16:41:17.410 004 15317.13 3.22 53577.11 88888.00 2015-01-04 16:41:17.910 004 15317.13 3.23 53577.24 88888.00 2015-01-04 16:41:18.410 004 15317.14 3.24 53577.34 88888.00 2015-01-04 16:41:18.910 004 15317.16 3.21 53577.45 88888.00 2015-01-04 16:41:19.410 004 15317.18 3.22 53577.59 88888.00 2015-01-04 16:41:19.910 004 15317.17 3.25 53577.73 88888.00 2015-01-04 16:41:20.410 004 15317.21 3.24 53577.81 88888.00 2015-01-04 16:41:20.910 004 15317.27 3.17 53577.85 88888.00 2015-01-04 16:41:21.410 004 15317.31 3.18 53577.90 88888.00 2015-01-04 16:41:21.910 004 15317.38 3.17 53577.97 88888.00 2015-01-04 16:41:22.410 004 15317.52 3.14 53578.01 88888.00 2015-01-04 16:41:22.910 004 15317.63 3.06 53578.04 88888.00 2015-01-04 16:41:23.410 004 15317.74 3.02 53578.11 88888.00 2015-01-04 16:41:23.910 004 15317.90 3.00 53578.19 88888.00 2015-01-04 16:41:24.410 004 15318.01 3.00 53578.25 88888.00 2015-01-04 16:41:24.910 004 15318.13 2.95 53578.29 88888.00 2015-01-04 16:41:25.410 004 15318.22 2.81 53578.33 88888.00 2015-01-04 16:41:25.910 004 15318.35 2.74 53578.36 88888.00 2015-01-04 16:41:26.410 004 15318.48 2.70 53578.40 88888.00 2015-01-04 16:41:26.910 004 15318.54 2.56 53578.48 88888.00 2015-01-04 16:41:27.410 004 15318.59 2.49 53578.53 88888.00 2015-01-04 16:41:27.910 004 15318.70 2.46 53578.51 88888.00 2015-01-04 16:41:28.410 004 15318.79 2.38 53578.57 88888.00 2015-01-04 16:41:28.910 004 15318.88 2.32 53578.54 88888.00 2015-01-04 16:41:29.410 004 15318.94 2.24 53578.46 88888.00 2015-01-04 16:41:29.910 004 15319.02 2.15 53578.46 88888.00 2015-01-04 16:41:30.410 004 15319.07 2.05 53578.47 88888.00 2015-01-04 16:41:30.910 004 15319.12 1.98 53578.49 88888.00 2015-01-04 16:41:31.410 004 15319.20 1.92 53578.52 88888.00 2015-01-04 16:41:31.910 004 15319.28 1.88 53578.54 88888.00 2015-01-04 16:41:32.410 004 15319.26 1.83 53578.56 88888.00 2015-01-04 16:41:32.910 004 15319.29 1.76 53578.59 88888.00 2015-01-04 16:41:33.410 004 15319.36 1.69 53578.59 88888.00 2015-01-04 16:41:33.910 004 15319.39 1.60 53578.69 88888.00 2015-01-04 16:41:34.410 004 15319.39 1.54 53578.75 88888.00 2015-01-04 16:41:34.910 004 15319.46 1.45 53578.75 88888.00 2015-01-04 16:41:35.410 004 15319.42 1.39 53578.84 88888.00 2015-01-04 16:41:35.910 004 15319.38 1.40 53578.90 88888.00 2015-01-04 16:41:36.410 004 15319.43 1.37 53578.93 88888.00 2015-01-04 16:41:36.910 004 15319.43 1.37 53578.96 88888.00 2015-01-04 16:41:37.410 004 15319.43 1.34 53578.97 88888.00 2015-01-04 16:41:37.910 004 15319.42 1.27 53579.06 88888.00 2015-01-04 16:41:38.410 004 15319.34 1.24 53579.13 88888.00 2015-01-04 16:41:38.910 004 15319.38 1.23 53579.15 88888.00 2015-01-04 16:41:39.410 004 15319.47 1.17 53579.22 88888.00 2015-01-04 16:41:39.910 004 15319.52 1.15 53579.23 88888.00 2015-01-04 16:41:40.410 004 15319.56 1.10 53579.29 88888.00 2015-01-04 16:41:40.910 004 15319.61 1.10 53579.34 88888.00 2015-01-04 16:41:41.410 004 15319.61 1.11 53579.35 88888.00 2015-01-04 16:41:41.910 004 15319.51 1.10 53579.37 88888.00 2015-01-04 16:41:42.410 004 15319.40 1.10 53579.38 88888.00 2015-01-04 16:41:42.910 004 15319.35 1.16 53579.45 88888.00 2015-01-04 16:41:43.410 004 15319.24 1.22 53579.51 88888.00 2015-01-04 16:41:43.910 004 15319.17 1.22 53579.64 88888.00 2015-01-04 16:41:44.410 004 15319.08 1.23 53579.73 88888.00 2015-01-04 16:41:44.910 004 15318.93 1.22 53579.81 88888.00 2015-01-04 16:41:45.410 004 15318.88 1.20 53579.88 88888.00 2015-01-04 16:41:45.910 004 15318.84 1.24 53580.00 88888.00 2015-01-04 16:41:46.410 004 15318.84 1.24 53580.12 88888.00 2015-01-04 16:41:46.910 004 15318.77 1.17 53580.25 88888.00 2015-01-04 16:41:47.410 004 15318.73 1.17 53580.32 88888.00 2015-01-04 16:41:47.910 004 15318.65 1.18 53580.40 88888.00 2015-01-04 16:41:48.410 004 15318.57 1.19 53580.49 88888.00 2015-01-04 16:41:48.910 004 15318.45 1.23 53580.49 88888.00 2015-01-04 16:41:49.410 004 15318.39 1.22 53580.56 88888.00 2015-01-04 16:41:49.910 004 15318.36 1.18 53580.68 88888.00 2015-01-04 16:41:50.410 004 15318.22 1.11 53580.75 88888.00 2015-01-04 16:41:50.910 004 15318.15 1.05 53580.87 88888.00 2015-01-04 16:41:51.410 004 15318.02 1.07 53580.88 88888.00 2015-01-04 16:41:51.910 004 15317.95 1.08 53580.90 88888.00 2015-01-04 16:41:52.410 004 15317.88 0.98 53580.92 88888.00 2015-01-04 16:41:52.910 004 15317.85 0.92 53581.00 88888.00 2015-01-04 16:41:53.410 004 15317.82 0.92 53581.08 88888.00 2015-01-04 16:41:53.910 004 15317.80 0.91 53581.21 88888.00 2015-01-04 16:41:54.410 004 15317.77 0.85 53581.28 88888.00 2015-01-04 16:41:54.910 004 15317.72 0.81 53581.28 88888.00 2015-01-04 16:41:55.410 004 15317.66 0.80 53581.33 88888.00 2015-01-04 16:41:55.910 004 15317.59 0.79 53581.44 88888.00 2015-01-04 16:41:56.410 004 15317.53 0.73 53581.50 88888.00 2015-01-04 16:41:56.910 004 15317.48 0.67 53581.51 88888.00 2015-01-04 16:41:57.410 004 15317.52 0.71 53581.57 88888.00 2015-01-04 16:41:57.910 004 15317.49 0.72 53581.65 88888.00 2015-01-04 16:41:58.410 004 15317.52 0.75 53581.67 88888.00 2015-01-04 16:41:58.910 004 15317.58 0.79 53581.75 88888.00 2015-01-04 16:41:59.410 004 15317.47 0.83 53581.74 88888.00 2015-01-04 16:41:59.910 004 15317.41 0.80 53581.74 88888.00 2015-01-04 16:42:00.410 004 15317.46 0.85 53581.77 88888.00 2015-01-04 16:42:00.910 004 15317.54 0.90 53581.79 88888.00 2015-01-04 16:42:01.410 004 15317.55 0.92 53581.86 88888.00 2015-01-04 16:42:01.910 004 15317.50 0.92 53581.88 88888.00 2015-01-04 16:42:02.410 004 15317.47 0.89 53581.95 88888.00 2015-01-04 16:42:02.910 004 15317.53 0.89 53582.04 88888.00 2015-01-04 16:42:03.410 004 15317.48 0.85 53581.96 88888.00 2015-01-04 16:42:03.910 004 15317.39 0.89 53582.01 88888.00 2015-01-04 16:42:04.410 004 15317.36 0.96 53582.09 88888.00 2015-01-04 16:42:04.910 004 15317.38 1.06 53582.16 88888.00 2015-01-04 16:42:05.410 004 15317.34 1.07 53582.22 88888.00 2015-01-04 16:42:05.910 004 15317.29 1.12 53582.32 88888.00 2015-01-04 16:42:06.410 004 15317.32 1.15 53582.41 88888.00 2015-01-04 16:42:06.910 004 15317.31 1.15 53582.48 88888.00 2015-01-04 16:42:07.410 004 15317.27 1.16 53582.52 88888.00 2015-01-04 16:42:07.910 004 15317.27 1.16 53582.58 88888.00 2015-01-04 16:42:08.410 004 15317.25 1.15 53582.67 88888.00 2015-01-04 16:42:08.910 004 15317.22 1.20 53582.77 88888.00 2015-01-04 16:42:09.410 004 15317.17 1.22 53582.85 88888.00 2015-01-04 16:42:09.910 004 15317.16 1.25 53582.93 88888.00 2015-01-04 16:42:10.410 004 15317.12 1.32 53582.98 88888.00 2015-01-04 16:42:10.910 004 15317.05 1.40 53583.08 88888.00 2015-01-04 16:42:11.410 004 15317.00 1.41 53583.17 88888.00 2015-01-04 16:42:11.910 004 15316.90 1.46 53583.25 88888.00 2015-01-04 16:42:12.410 004 15316.86 1.46 53583.38 88888.00 2015-01-04 16:42:12.910 004 15316.85 1.50 53583.43 88888.00 2015-01-04 16:42:13.410 004 15316.84 1.59 53583.50 88888.00 2015-01-04 16:42:13.910 004 15316.80 1.68 53583.59 88888.00 2015-01-04 16:42:14.410 004 15316.81 1.74 53583.73 88888.00 2015-01-04 16:42:14.910 004 15316.76 1.79 53583.78 88888.00 2015-01-04 16:42:15.410 004 15316.75 1.85 53583.92 88888.00 2015-01-04 16:42:15.910 004 15316.81 1.89 53584.02 88888.00 2015-01-04 16:42:16.410 004 15316.89 1.94 53584.08 88888.00 2015-01-04 16:42:16.910 004 15316.81 2.00 53584.11 88888.00 2015-01-04 16:42:17.410 004 15316.66 2.02 53584.19 88888.00 2015-01-04 16:42:17.910 004 15316.59 2.05 53584.26 88888.00 2015-01-04 16:42:18.410 004 15316.53 2.10 53584.30 88888.00 2015-01-04 16:42:18.910 004 15316.50 2.14 53584.38 88888.00 2015-01-04 16:42:19.410 004 15316.46 2.21 53584.43 88888.00 2015-01-04 16:42:19.910 004 15316.42 2.28 53584.52 88888.00 2015-01-04 16:42:20.410 004 15316.33 2.29 53584.58 88888.00 2015-01-04 16:42:20.910 004 15316.31 2.28 53584.67 88888.00 2015-01-04 16:42:21.410 004 15316.29 2.33 53584.73 88888.00 2015-01-04 16:42:21.910 004 15316.26 2.33 53584.80 88888.00 2015-01-04 16:42:22.410 004 15316.18 2.35 53584.90 88888.00 2015-01-04 16:42:22.910 004 15316.12 2.40 53584.94 88888.00 2015-01-04 16:42:23.410 004 15316.07 2.43 53585.02 88888.00 2015-01-04 16:42:23.910 004 15316.03 2.45 53585.15 88888.00 2015-01-04 16:42:24.410 004 15315.98 2.46 53585.27 88888.00 2015-01-04 16:42:24.910 004 15315.94 2.52 53585.39 88888.00 2015-01-04 16:42:25.410 004 15315.93 2.50 53585.53 88888.00 2015-01-04 16:42:25.910 004 15315.93 2.52 53585.54 88888.00 2015-01-04 16:42:26.410 004 15315.91 2.52 53585.59 88888.00 2015-01-04 16:42:26.910 004 15315.85 2.57 53585.69 88888.00 2015-01-04 16:42:27.410 004 15315.80 2.61 53585.77 88888.00 2015-01-04 16:42:27.910 004 15315.72 2.57 53585.88 88888.00 2015-01-04 16:42:28.410 004 15315.69 2.62 53585.99 88888.00 2015-01-04 16:42:28.910 004 15315.68 2.65 53586.12 88888.00 2015-01-04 16:42:29.410 004 15315.63 2.69 53586.22 88888.00 2015-01-04 16:42:29.910 004 15315.54 2.70 53586.29 88888.00 2015-01-04 16:42:30.410 004 15315.47 2.70 53586.33 88888.00 2015-01-04 16:42:30.910 004 15315.40 2.76 53586.42 88888.00 2015-01-04 16:42:31.410 004 15315.36 2.83 53586.52 88888.00 2015-01-04 16:42:31.910 004 15315.30 2.87 53586.62 88888.00 2015-01-04 16:42:32.410 004 15315.24 2.89 53586.73 88888.00 2015-01-04 16:42:32.910 004 15315.20 2.89 53586.77 88888.00 2015-01-04 16:42:33.410 004 15315.13 2.90 53586.81 88888.00 2015-01-04 16:42:33.910 004 15315.09 2.89 53586.92 88888.00 2015-01-04 16:42:34.410 004 15315.10 2.88 53586.98 88888.00 2015-01-04 16:42:34.910 004 15315.12 2.88 53587.04 88888.00 2015-01-04 16:42:35.410 004 15315.12 2.90 53587.07 88888.00 2015-01-04 16:42:35.910 004 15315.11 2.91 53587.16 88888.00 2015-01-04 16:42:36.410 004 15315.17 2.97 53587.27 88888.00 2015-01-04 16:42:36.910 004 15315.19 2.95 53587.36 88888.00 2015-01-04 16:42:37.410 004 15315.17 2.99 53587.41 88888.00 2015-01-04 16:42:37.910 004 15315.17 3.10 53587.47 88888.00 2015-01-04 16:42:38.410 004 15315.10 3.14 53587.54 88888.00 2015-01-04 16:42:38.910 004 15315.08 3.15 53587.63 88888.00 2015-01-04 16:42:39.410 004 15315.13 3.15 53587.75 88888.00 2015-01-04 16:42:39.910 004 15315.11 3.14 53587.85 88888.00 2015-01-04 16:42:40.410 004 15314.96 3.06 53587.96 88888.00 2015-01-04 16:42:40.910 004 15314.94 3.07 53588.06 88888.00 2015-01-04 16:42:41.410 004 15314.96 3.09 53588.14 88888.00 2015-01-04 16:42:41.910 004 15314.95 3.15 53588.19 88888.00 2015-01-04 16:42:42.410 004 15315.02 3.15 53588.16 88888.00 2015-01-04 16:42:42.910 004 15315.09 3.13 53588.22 88888.00 2015-01-04 16:42:43.410 004 15315.15 3.12 53588.29 88888.00 2015-01-04 16:42:43.910 004 15315.19 3.13 53588.34 88888.00 2015-01-04 16:42:44.410 004 15315.23 3.14 53588.35 88888.00 2015-01-04 16:42:44.910 004 15315.30 3.14 53588.37 88888.00 2015-01-04 16:42:45.410 004 15315.26 3.15 53588.36 88888.00 2015-01-04 16:42:45.910 004 15315.31 3.09 53588.46 88888.00 2015-01-04 16:42:46.410 004 15315.40 3.07 53588.51 88888.00 2015-01-04 16:42:46.910 004 15315.41 3.07 53588.53 88888.00 2015-01-04 16:42:47.410 004 15315.47 3.05 53588.56 88888.00 2015-01-04 16:42:47.910 004 15315.49 3.10 53588.65 88888.00 2015-01-04 16:42:48.410 004 15315.56 3.13 53588.78 88888.00 2015-01-04 16:42:48.910 004 15315.59 3.10 53588.85 88888.00 2015-01-04 16:42:49.410 004 15315.64 3.14 53588.93 88888.00 2015-01-04 16:42:49.910 004 15315.71 3.10 53589.02 88888.00 2015-01-04 16:42:50.410 004 15315.76 3.13 53589.10 88888.00 2015-01-04 16:42:50.910 004 15315.78 3.16 53589.19 88888.00 2015-01-04 16:42:51.410 004 15315.81 3.14 53589.26 88888.00 2015-01-04 16:42:51.910 004 15315.78 3.18 53589.33 88888.00 2015-01-04 16:42:52.410 004 15315.76 3.23 53589.40 88888.00 2015-01-04 16:42:52.910 004 15315.77 3.21 53589.43 88888.00 2015-01-04 16:42:53.410 004 15315.75 3.21 53589.46 88888.00 2015-01-04 16:42:53.910 004 15315.72 3.24 53589.59 88888.00 2015-01-04 16:42:54.410 004 15315.75 3.23 53589.65 88888.00 2015-01-04 16:42:54.910 004 15315.76 3.25 53589.72 88888.00 2015-01-04 16:42:55.410 004 15315.76 3.28 53589.89 88888.00 2015-01-04 16:42:55.910 004 15315.69 3.28 53590.01 88888.00 2015-01-04 16:42:56.410 004 15315.72 3.27 53590.01 88888.00 2015-01-04 16:42:56.910 004 15315.76 3.25 53590.11 88888.00 2015-01-04 16:42:57.410 004 15315.74 3.26 53590.15 88888.00 2015-01-04 16:42:57.910 004 15315.72 3.24 53590.25 88888.00 2015-01-04 16:42:58.410 004 15315.68 3.24 53590.33 88888.00 2015-01-04 16:42:58.910 004 15315.63 3.26 53590.38 88888.00 2015-01-04 16:42:59.410 004 15315.59 3.25 53590.52 88888.00 2015-01-04 16:42:59.910 004 15315.60 3.22 53590.57 88888.00 2015-01-04 16:43:00.410 004 15315.53 3.21 53590.61 88888.00 2015-01-04 16:43:00.910 004 15315.51 3.24 53590.73 88888.00 2015-01-04 16:43:01.410 004 15315.55 3.25 53590.83 88888.00 2015-01-04 16:43:01.910 004 15315.62 3.30 53590.94 88888.00 2015-01-04 16:43:02.410 004 15315.60 3.26 53591.02 88888.00 2015-01-04 16:43:02.910 004 15315.60 3.27 53591.17 88888.00 2015-01-04 16:43:03.410 004 15315.57 3.31 53591.21 88888.00 2015-01-04 16:43:03.910 004 15315.55 3.32 53591.27 88888.00 2015-01-04 16:43:04.411 004 15315.53 3.31 53591.30 88888.00 2015-01-04 16:43:04.911 004 15315.57 3.32 53591.37 88888.00 2015-01-04 16:43:05.411 004 15315.51 3.31 53591.41 88888.00 2015-01-04 16:43:05.911 004 15315.48 3.27 53591.45 88888.00 2015-01-04 16:43:06.411 004 15315.45 3.31 53591.52 88888.00 2015-01-04 16:43:06.911 004 15315.46 3.36 53591.58 88888.00 2015-01-04 16:43:07.411 004 15315.39 3.43 53591.61 88888.00 2015-01-04 16:43:07.911 004 15315.38 3.43 53591.69 88888.00 2015-01-04 16:43:08.411 004 15315.42 3.43 53591.75 88888.00 2015-01-04 16:43:08.911 004 15315.42 3.45 53591.83 88888.00 2015-01-04 16:43:09.411 004 15315.38 3.51 53591.87 88888.00 2015-01-04 16:43:09.911 004 15315.39 3.54 53591.93 88888.00 2015-01-04 16:43:10.411 004 15315.39 3.62 53591.97 88888.00 2015-01-04 16:43:10.911 004 15315.38 3.69 53592.07 88888.00 2015-01-04 16:43:11.411 004 15315.35 3.71 53592.08 88888.00 2015-01-04 16:43:11.911 004 15315.38 3.75 53592.10 88888.00 2015-01-04 16:43:12.411 004 15315.51 3.82 53592.17 88888.00 2015-01-04 16:43:12.911 004 15315.49 3.90 53592.28 88888.00 2015-01-04 16:43:13.411 004 15315.39 3.91 53592.34 88888.00 2015-01-04 16:43:13.911 004 15315.36 3.92 53592.43 88888.00 2015-01-04 16:43:14.411 004 15315.32 3.96 53592.54 88888.00 2015-01-04 16:43:14.911 004 15315.36 4.02 53592.62 88888.00 2015-01-04 16:43:15.411 004 15315.36 4.09 53592.62 88888.00 2015-01-04 16:43:15.911 004 15315.31 4.14 53592.56 88888.00 2015-01-04 16:43:16.411 004 15315.30 4.19 53592.65 88888.00 2015-01-04 16:43:16.911 004 15315.28 4.28 53592.75 88888.00 2015-01-04 16:43:17.411 004 15315.17 4.33 53592.80 88888.00 2015-01-04 16:43:17.911 004 15315.08 4.40 53592.88 88888.00 2015-01-04 16:43:18.411 004 15315.03 4.48 53592.96 88888.00 2015-01-04 16:43:18.911 004 15314.99 4.49 53593.07 88888.00 2015-01-04 16:43:19.411 004 15314.92 4.49 53593.18 88888.00 2015-01-04 16:43:19.911 004 15314.83 4.55 53593.26 88888.00 2015-01-04 16:43:20.411 004 15314.77 4.64 53593.35 88888.00 2015-01-04 16:43:20.911 004 15314.73 4.71 53593.44 88888.00 2015-01-04 16:43:21.411 004 15314.65 4.78 53593.50 88888.00 2015-01-04 16:43:21.911 004 15314.58 4.88 53593.55 88888.00 2015-01-04 16:43:22.411 004 15314.49 4.98 53593.61 88888.00 2015-01-04 16:43:22.911 004 15314.41 5.03 53593.74 88888.00 2015-01-04 16:43:23.411 004 15314.33 5.07 53593.84 88888.00 2015-01-04 16:43:23.911 004 15314.30 5.16 53593.90 88888.00 2015-01-04 16:43:24.411 004 15314.25 5.17 53593.95 88888.00 2015-01-04 16:43:24.911 004 15314.16 5.17 53594.03 88888.00 2015-01-04 16:43:25.411 004 15314.07 5.24 53594.14 88888.00 2015-01-04 16:43:25.911 004 15313.97 5.35 53594.24 88888.00 2015-01-04 16:43:26.411 004 15313.96 5.43 53594.32 88888.00 2015-01-04 16:43:26.911 004 15313.92 5.44 53594.39 88888.00 2015-01-04 16:43:27.411 004 15313.83 5.51 53594.49 88888.00 2015-01-04 16:43:27.911 004 15313.77 5.56 53594.55 88888.00 2015-01-04 16:43:28.411 004 15313.70 5.50 53594.62 88888.00 2015-01-04 16:43:28.911 004 15313.63 5.51 53594.73 88888.00 2015-01-04 16:43:29.411 004 15313.55 5.61 53594.83 88888.00 2015-01-04 16:43:29.911 004 15313.49 5.73 53594.90 88888.00 2015-01-04 16:43:30.411 004 15313.43 5.74 53594.98 88888.00 2015-01-04 16:43:30.911 004 15313.41 5.76 53595.08 88888.00 2015-01-04 16:43:31.411 004 15313.34 5.80 53595.16 88888.00 2015-01-04 16:43:31.911 004 15313.27 5.82 53595.16 88888.00 2015-01-04 16:43:32.411 004 15313.25 5.84 53595.13 88888.00 2015-01-04 16:43:32.911 004 15313.22 5.87 53595.22 88888.00 2015-01-04 16:43:33.411 004 15313.12 5.90 53595.27 88888.00 2015-01-04 16:43:33.911 004 15313.00 5.93 53595.28 88888.00 2015-01-04 16:43:34.411 004 15312.95 5.92 53595.25 88888.00 2015-01-04 16:43:34.911 004 15312.91 5.91 53595.28 88888.00 2015-01-04 16:43:35.411 004 15312.86 5.99 53595.41 88888.00 2015-01-04 16:43:35.911 004 15312.82 6.10 53595.49 88888.00 2015-01-04 16:43:36.411 004 15312.77 6.20 53595.55 88888.00 2015-01-04 16:43:36.911 004 15312.75 6.26 53595.63 88888.00 2015-01-04 16:43:37.411 004 15312.73 6.27 53595.72 88888.00 2015-01-04 16:43:37.911 004 15312.68 6.37 53595.80 88888.00 2015-01-04 16:43:38.411 004 15312.61 6.44 53595.80 88888.00 2015-01-04 16:43:38.911 004 15312.53 6.46 53595.79 88888.00 2015-01-04 16:43:39.411 004 15312.52 6.59 53595.84 88888.00 2015-01-04 16:43:39.911 004 15312.53 6.71 53595.92 88888.00 2015-01-04 16:43:40.411 004 15312.57 6.82 53596.00 88888.00 2015-01-04 16:43:40.911 004 15312.55 6.82 53596.05 88888.00 2015-01-04 16:43:41.411 004 15312.50 6.86 53596.12 88888.00 2015-01-04 16:43:41.911 004 15312.48 6.91 53596.12 88888.00 2015-01-04 16:43:42.411 004 15312.43 6.93 53596.13 88888.00 2015-01-04 16:43:42.911 004 15312.41 6.90 53596.19 88888.00 2015-01-04 16:43:43.411 004 15312.39 6.97 53596.19 88888.00 2015-01-04 16:43:43.911 004 15312.32 7.01 53596.24 88888.00 2015-01-04 16:43:44.411 004 15312.32 7.05 53596.33 88888.00 2015-01-04 16:43:44.911 004 15312.31 7.05 53596.38 88888.00 2015-01-04 16:43:45.411 004 15312.29 7.07 53596.40 88888.00 2015-01-04 16:43:45.911 004 15312.28 7.06 53596.47 88888.00 2015-01-04 16:43:46.411 004 15312.26 7.10 53596.50 88888.00 2015-01-04 16:43:46.911 004 15312.26 7.14 53596.47 88888.00 2015-01-04 16:43:47.411 004 15312.20 7.19 53596.47 88888.00 2015-01-04 16:43:47.911 004 15312.16 7.23 53596.47 88888.00 2015-01-04 16:43:48.411 004 15312.16 7.29 53596.49 88888.00 2015-01-04 16:43:48.911 004 15312.15 7.27 53596.51 88888.00 2015-01-04 16:43:49.411 004 15312.15 7.24 53596.50 88888.00 2015-01-04 16:43:49.911 004 15312.10 7.28 53596.49 88888.00 2015-01-04 16:43:50.411 004 15312.04 7.24 53596.51 88888.00 2015-01-04 16:43:50.911 004 15312.01 7.25 53596.51 88888.00 2015-01-04 16:43:51.411 004 15311.98 7.27 53596.51 88888.00 2015-01-04 16:43:51.911 004 15311.99 7.30 53596.51 88888.00 2015-01-04 16:43:52.411 004 15311.92 7.37 53596.56 88888.00 2015-01-04 16:43:52.911 004 15311.94 7.36 53596.59 88888.00 2015-01-04 16:43:53.411 004 15311.93 7.36 53596.54 88888.00 2015-01-04 16:43:53.911 004 15311.93 7.44 53596.50 88888.00 2015-01-04 16:43:54.411 004 15311.93 7.50 53596.51 88888.00 2015-01-04 16:43:54.911 004 15311.88 7.53 53596.54 88888.00 2015-01-04 16:43:55.411 004 15311.89 7.53 53596.59 88888.00 2015-01-04 16:43:55.911 004 15311.87 7.56 53596.59 88888.00 2015-01-04 16:43:56.411 004 15311.84 7.62 53596.56 88888.00 2015-01-04 16:43:56.911 004 15311.81 7.64 53596.51 88888.00 2015-01-04 16:43:57.411 004 15311.85 7.60 53596.54 88888.00 2015-01-04 16:43:57.911 004 15311.92 7.65 53596.56 88888.00 2015-01-04 16:43:58.411 004 15311.92 7.70 53596.50 88888.00 2015-01-04 16:43:58.911 004 15311.92 7.71 53596.48 88888.00 2015-01-04 16:43:59.411 004 15311.88 7.70 53596.48 88888.00 2015-01-04 16:43:59.911 004 15311.83 7.68 53596.47 88888.00 2015-01-04 16:44:00.411 004 15311.78 7.72 53596.38 88888.00 2015-01-04 16:44:00.911 004 15311.76 7.77 53596.36 88888.00 2015-01-04 16:44:01.411 004 15311.76 7.80 53596.42 88888.00 2015-01-04 16:44:01.911 004 15311.77 7.83 53596.45 88888.00 2015-01-04 16:44:02.411 004 15311.69 7.88 53596.44 88888.00 2015-01-04 16:44:02.911 004 15311.69 7.85 53596.43 88888.00 2015-01-04 16:44:03.411 004 15311.79 7.80 53596.42 88888.00 2015-01-04 16:44:03.911 004 15311.87 7.85 53596.41 88888.00 2015-01-04 16:44:04.411 004 15311.87 7.83 53596.39 88888.00 2015-01-04 16:44:04.911 004 15311.86 7.79 53596.37 88888.00 2015-01-04 16:44:05.411 004 15311.83 7.81 53596.33 88888.00 2015-01-04 16:44:05.911 004 15311.84 7.85 53596.26 88888.00 2015-01-04 16:44:06.411 004 15311.80 7.88 53596.22 88888.00 2015-01-04 16:44:06.911 004 15311.81 7.90 53596.17 88888.00 2015-01-04 16:44:07.411 004 15311.79 7.89 53596.16 88888.00 2015-01-04 16:44:07.911 004 15311.75 7.85 53596.16 88888.00 2015-01-04 16:44:08.411 004 15311.71 7.85 53596.18 88888.00 2015-01-04 16:44:08.911 004 15311.62 7.84 53596.18 88888.00 2015-01-04 16:44:09.411 004 15311.57 7.85 53596.16 88888.00 2015-01-04 16:44:09.911 004 15311.56 7.85 53596.16 88888.00 2015-01-04 16:44:10.411 004 15311.55 7.85 53596.13 88888.00 2015-01-04 16:44:10.911 004 15311.48 7.83 53596.16 88888.00 2015-01-04 16:44:11.411 004 15311.43 7.79 53596.18 88888.00 2015-01-04 16:44:11.911 004 15311.40 7.70 53596.18 88888.00 2015-01-04 16:44:12.411 004 15311.22 7.70 53596.12 88888.00 2015-01-04 16:44:12.911 004 15311.12 7.75 53596.07 88888.00 2015-01-04 16:44:13.411 004 15311.06 7.81 53596.04 88888.00 2015-01-04 16:44:13.911 004 15310.99 7.81 53596.01 88888.00 2015-01-04 16:44:14.411 004 15310.88 7.85 53595.97 88888.00 2015-01-04 16:44:14.911 004 15310.76 7.89 53595.92 88888.00 2015-01-04 16:44:15.411 004 15310.67 7.94 53595.97 88888.00 2015-01-04 16:44:15.911 004 15310.58 7.98 53596.01 88888.00 2015-01-04 16:44:16.411 004 15310.49 8.09 53596.05 88888.00 2015-01-04 16:44:16.911 004 15310.34 8.09 53596.10 88888.00 2015-01-04 16:44:17.411 004 15310.24 8.11 53596.12 88888.00 2015-01-04 16:44:17.911 004 15310.14 8.17 53596.11 88888.00 2015-01-04 16:44:18.411 004 15310.03 8.24 53596.09 88888.00 2015-01-04 16:44:18.911 004 15309.94 8.29 53596.10 88888.00 2015-01-04 16:44:19.411 004 15309.89 8.38 53596.19 88888.00 2015-01-04 16:44:19.911 004 15309.78 8.48 53596.21 88888.00 2015-01-04 16:44:20.411 004 15309.60 8.49 53596.20 88888.00 2015-01-04 16:44:20.911 004 15309.48 8.48 53596.22 88888.00 2015-01-04 16:44:21.411 004 15309.41 8.53 53596.28 88888.00 2015-01-04 16:44:21.911 004 15309.33 8.65 53596.30 88888.00 2015-01-04 16:44:22.411 004 15309.27 8.68 53596.31 88888.00 2015-01-04 16:44:22.911 004 15309.27 8.77 53596.38 88888.00 2015-01-04 16:44:23.411 004 15309.20 8.81 53596.40 88888.00 2015-01-04 16:44:23.911 004 15309.13 8.93 53596.44 88888.00 2015-01-04 16:44:24.411 004 15309.05 9.00 53596.48 88888.00 2015-01-04 16:44:24.911 004 15309.00 9.13 53596.47 88888.00 2015-01-04 16:44:25.411 004 15308.96 9.21 53596.46 88888.00 2015-01-04 16:44:25.911 004 15308.93 9.26 53596.46 88888.00 2015-01-04 16:44:26.411 004 15308.85 9.26 53596.54 88888.00 2015-01-04 16:44:26.911 004 15308.82 9.32 53596.64 88888.00 2015-01-04 16:44:27.411 004 15308.84 9.36 53596.67 88888.00 2015-01-04 16:44:27.911 004 15308.79 9.41 53596.66 88888.00 2015-01-04 16:44:28.411 004 15308.85 9.43 53596.74 88888.00 2015-01-04 16:44:28.911 004 15308.86 9.50 53596.74 88888.00 2015-01-04 16:44:29.411 004 15308.77 9.57 53596.76 88888.00 2015-01-04 16:44:29.911 004 15308.75 9.59 53596.74 88888.00 2015-01-04 16:44:30.411 004 15308.67 9.64 53596.76 88888.00 2015-01-04 16:44:30.911 004 15308.60 9.74 53596.78 88888.00 2015-01-04 16:44:31.411 004 15308.53 9.81 53596.83 88888.00 2015-01-04 16:44:31.911 004 15308.46 9.79 53596.87 88888.00 2015-01-04 16:44:32.411 004 15308.42 9.79 53596.91 88888.00 2015-01-04 16:44:32.911 004 15308.36 9.87 53596.98 88888.00 2015-01-04 16:44:33.411 004 15308.35 9.92 53597.00 88888.00 2015-01-04 16:44:33.911 004 15308.37 9.91 53597.00 88888.00 2015-01-04 16:44:34.411 004 15308.46 9.86 53596.97 88888.00 2015-01-04 16:44:34.911 004 15308.51 9.88 53596.88 88888.00 2015-01-04 16:44:35.411 004 15308.50 9.90 53596.86 88888.00 2015-01-04 16:44:35.911 004 15308.49 9.90 53596.87 88888.00 2015-01-04 16:44:36.411 004 15308.53 9.92 53596.87 88888.00 2015-01-04 16:44:36.911 004 15308.61 9.98 53596.82 88888.00 2015-01-04 16:44:37.411 004 15308.58 9.97 53596.72 88888.00 2015-01-04 16:44:37.911 004 15308.61 9.96 53596.70 88888.00 2015-01-04 16:44:38.411 004 15308.55 9.96 53596.64 88888.00 2015-01-04 16:44:38.911 004 15308.46 9.99 53596.60 88888.00 2015-01-04 16:44:39.411 004 15308.41 10.00 53596.60 88888.00 2015-01-04 16:44:39.911 004 15308.39 10.04 53596.57 88888.00 2015-01-04 16:44:40.411 004 15308.36 10.06 53596.59 88888.00 2015-01-04 16:44:40.911 004 15308.36 10.07 53596.53 88888.00 2015-01-04 16:44:41.411 004 15308.32 10.09 53596.49 88888.00 2015-01-04 16:44:41.911 004 15308.32 10.07 53596.45 88888.00 2015-01-04 16:44:42.411 004 15308.31 10.01 53596.41 88888.00 2015-01-04 16:44:42.911 004 15308.30 9.97 53596.30 88888.00 2015-01-04 16:44:43.411 004 15308.31 9.97 53596.23 88888.00 2015-01-04 16:44:43.911 004 15308.26 10.00 53596.22 88888.00 2015-01-04 16:44:44.411 004 15308.24 10.02 53596.22 88888.00 2015-01-04 16:44:44.911 004 15308.26 10.06 53596.21 88888.00 2015-01-04 16:44:45.411 004 15308.30 10.02 53596.19 88888.00 2015-01-04 16:44:45.911 004 15308.19 10.00 53596.13 88888.00 2015-01-04 16:44:46.411 004 15308.13 9.99 53596.05 88888.00 2015-01-04 16:44:46.911 004 15308.10 9.95 53596.05 88888.00 2015-01-04 16:44:47.411 004 15308.06 9.93 53595.97 88888.00 2015-01-04 16:44:47.911 004 15308.00 9.93 53595.88 88888.00 2015-01-04 16:44:48.411 004 15307.95 9.86 53595.79 88888.00 2015-01-04 16:44:48.911 004 15307.97 9.83 53595.76 88888.00 2015-01-04 16:44:49.411 004 15308.05 9.76 53595.66 88888.00 2015-01-04 16:44:49.911 004 15308.04 9.66 53595.63 88888.00 2015-01-04 16:44:50.411 004 15308.01 9.61 53595.63 88888.00 2015-01-04 16:44:50.911 004 15307.98 9.52 53595.58 88888.00 2015-01-04 16:44:51.411 004 15307.97 9.50 53595.56 88888.00 2015-01-04 16:44:51.911 004 15307.95 9.44 53595.47 88888.00 2015-01-04 16:44:52.411 004 15307.90 9.39 53595.41 88888.00 2015-01-04 16:44:52.911 004 15307.90 9.38 53595.37 88888.00 2015-01-04 16:44:53.411 004 15307.86 9.30 53595.28 88888.00 2015-01-04 16:44:53.911 004 15307.87 9.27 53595.16 88888.00 2015-01-04 16:44:54.411 004 15307.88 9.19 53595.07 88888.00 2015-01-04 16:44:54.911 004 15307.87 9.13 53594.97 88888.00 2015-01-04 16:44:55.411 004 15307.78 9.12 53594.88 88888.00 2015-01-04 16:44:55.911 004 15307.74 9.05 53594.86 88888.00 2015-01-04 16:44:56.411 004 15307.76 9.03 53594.82 88888.00 2015-01-04 16:44:56.911 004 15307.70 8.93 53594.78 88888.00 2015-01-04 16:44:57.411 004 15307.73 8.89 53594.76 88888.00 2015-01-04 16:44:57.911 004 15307.70 8.88 53594.72 88888.00 2015-01-04 16:44:58.411 004 15307.65 8.89 53594.69 88888.00 2015-01-04 16:44:58.911 004 15307.62 8.87 53594.68 88888.00 2015-01-04 16:44:59.411 004 15307.58 8.80 53594.61 88888.00 2015-01-04 16:44:59.911 004 15307.54 8.76 53594.55 88888.00 2015-01-04 16:45:00.411 004 15307.45 8.70 53594.52 88888.00 2015-01-04 16:45:00.911 004 15307.40 8.63 53594.50 88888.00 2015-01-04 16:45:01.411 004 15307.31 8.60 53594.43 88888.00 2015-01-04 16:45:01.911 004 15307.24 8.55 53594.38 88888.00 2015-01-04 16:45:02.411 004 15307.24 8.51 53594.35 88888.00 2015-01-04 16:45:02.911 004 15307.17 8.49 53594.35 88888.00 2015-01-04 16:45:03.411 004 15307.15 8.46 53594.30 88888.00 2015-01-04 16:45:03.911 004 15307.14 8.43 53594.30 88888.00 2015-01-04 16:45:04.411 004 15307.07 8.32 53594.27 88888.00 2015-01-04 16:45:04.911 004 15307.03 8.26 53594.22 88888.00 2015-01-04 16:45:05.411 004 15306.97 8.28 53594.17 88888.00 2015-01-04 16:45:05.911 004 15306.92 8.33 53594.14 88888.00 2015-01-04 16:45:06.411 004 15306.94 8.35 53594.10 88888.00 2015-01-04 16:45:06.911 004 15306.92 8.38 53594.11 88888.00 2015-01-04 16:45:07.411 004 15306.91 8.43 53594.07 88888.00 2015-01-04 16:45:07.911 004 15306.92 8.45 53594.02 88888.00 2015-01-04 16:45:08.411 004 15307.00 8.46 53593.99 88888.00 2015-01-04 16:45:08.911 004 15306.96 8.52 53593.95 88888.00 2015-01-04 16:45:09.411 004 15306.98 8.54 53593.89 88888.00 2015-01-04 16:45:09.911 004 15306.96 8.61 53593.89 88888.00 2015-01-04 16:45:10.411 004 15306.94 8.65 53593.89 88888.00 2015-01-04 16:45:10.911 004 15306.90 8.60 53593.92 88888.00 2015-01-04 16:45:11.411 004 15306.88 8.67 53593.88 88888.00 2015-01-04 16:45:11.911 004 15306.82 8.72 53593.88 88888.00 2015-01-04 16:45:12.411 004 15306.78 8.78 53593.90 88888.00 2015-01-04 16:45:12.911 004 15306.76 8.83 53593.87 88888.00 2015-01-04 16:45:13.411 004 15306.71 8.85 53593.89 88888.00 2015-01-04 16:45:13.911 004 15306.74 8.94 53593.85 88888.00 2015-01-04 16:45:14.411 004 15306.79 8.95 53593.81 88888.00 2015-01-04 16:45:14.911 004 15306.80 8.96 53593.82 88888.00 2015-01-04 16:45:15.411 004 15306.86 8.97 53593.78 88888.00 2015-01-04 16:45:15.911 004 15306.86 9.05 53593.67 88888.00 2015-01-04 16:45:16.411 004 15306.88 9.19 53593.67 88888.00 2015-01-04 16:45:16.911 004 15306.92 9.30 53593.66 88888.00 2015-01-04 16:45:17.411 004 15307.04 9.37 53593.75 88888.00 2015-01-04 16:45:17.911 004 15307.19 9.37 53593.74 88888.00 2015-01-04 16:45:18.411 004 15307.27 9.40 53593.76 88888.00 2015-01-04 16:45:18.911 004 15307.39 9.52 53593.67 88888.00 2015-01-04 16:45:19.411 004 15307.55 9.58 53593.62 88888.00 2015-01-04 16:45:19.911 004 15307.70 9.65 53593.58 88888.00 2015-01-04 16:45:20.411 004 15307.76 9.70 53593.54 88888.00 2015-01-04 16:45:20.911 004 15307.82 9.75 53593.55 88888.00 2015-01-04 16:45:21.411 004 15307.97 9.80 53593.50 88888.00 2015-01-04 16:45:21.911 004 15308.05 9.80 53593.48 88888.00 2015-01-04 16:45:22.411 004 15308.10 9.83 53593.42 88888.00 2015-01-04 16:45:22.911 004 15308.14 9.91 53593.39 88888.00 2015-01-04 16:45:23.411 004 15308.14 9.93 53593.37 88888.00 2015-01-04 16:45:23.911 004 15308.17 9.93 53593.34 88888.00 2015-01-04 16:45:24.411 004 15308.17 9.92 53593.34 88888.00 2015-01-04 16:45:24.911 004 15308.24 9.93 53593.35 88888.00 2015-01-04 16:45:25.411 004 15308.28 9.93 53593.27 88888.00 2015-01-04 16:45:25.911 004 15308.30 9.91 53593.27 88888.00 2015-01-04 16:45:26.411 004 15308.30 9.95 53593.28 88888.00 2015-01-04 16:45:26.911 004 15308.30 9.96 53593.24 88888.00 2015-01-04 16:45:27.411 004 15308.33 9.95 53593.24 88888.00 2015-01-04 16:45:27.911 004 15308.34 9.97 53593.29 88888.00 2015-01-04 16:45:28.411 004 15308.25 10.00 53593.30 88888.00 2015-01-04 16:45:28.911 004 15308.22 10.05 53593.29 88888.00 2015-01-04 16:45:29.411 004 15308.25 10.04 53593.27 88888.00 2015-01-04 16:45:29.911 004 15308.31 9.99 53593.24 88888.00 2015-01-04 16:45:30.411 004 15308.40 10.05 53593.19 88888.00 2015-01-04 16:45:30.911 004 15308.45 10.09 53593.13 88888.00 2015-01-04 16:45:31.411 004 15308.46 10.04 53593.11 88888.00 2015-01-04 16:45:31.911 004 15308.50 10.04 53593.10 88888.00 2015-01-04 16:45:32.411 004 15308.59 10.08 53593.07 88888.00 2015-01-04 16:45:32.911 004 15308.66 10.15 53593.10 88888.00 2015-01-04 16:45:33.411 004 15308.79 10.18 53593.10 88888.00 2015-01-04 16:45:33.911 004 15308.90 10.17 53593.06 88888.00 2015-01-04 16:45:34.411 004 15309.03 10.18 53593.02 88888.00 2015-01-04 16:45:34.911 004 15309.07 10.23 53593.02 88888.00 2015-01-04 16:45:35.411 004 15309.12 10.26 53592.97 88888.00 2015-01-04 16:45:35.911 004 15309.18 10.31 53592.95 88888.00 2015-01-04 16:45:36.411 004 15309.23 10.33 53592.86 88888.00 2015-01-04 16:45:36.911 004 15309.23 10.34 53592.83 88888.00 2015-01-04 16:45:37.411 004 15309.29 10.31 53592.84 88888.00 2015-01-04 16:45:37.911 004 15309.30 10.28 53592.84 88888.00 2015-01-04 16:45:38.411 004 15309.33 10.24 53592.87 88888.00 2015-01-04 16:45:38.911 004 15309.41 10.23 53592.82 88888.00 2015-01-04 16:45:39.411 004 15309.39 10.28 53592.80 88888.00 2015-01-04 16:45:39.911 004 15309.41 10.28 53592.82 88888.00 2015-01-04 16:45:40.411 004 15309.44 10.32 53592.79 88888.00 2015-01-04 16:45:40.911 004 15309.48 10.33 53592.76 88888.00 2015-01-04 16:45:41.411 004 15309.57 10.39 53592.74 88888.00 2015-01-04 16:45:41.911 004 15309.63 10.40 53592.66 88888.00 2015-01-04 16:45:42.411 004 15309.69 10.34 53592.59 88888.00 2015-01-04 16:45:42.911 004 15309.76 10.32 53592.53 88888.00 2015-01-04 16:45:43.411 004 15309.78 10.35 53592.54 88888.00 2015-01-04 16:45:43.911 004 15309.77 10.39 53592.48 88888.00 2015-01-04 16:45:44.411 004 15309.82 10.39 53592.41 88888.00 2015-01-04 16:45:44.911 004 15309.85 10.39 53592.40 88888.00 2015-01-04 16:45:45.411 004 15309.97 10.42 53592.44 88888.00 2015-01-04 16:45:45.911 004 15309.99 10.44 53592.47 88888.00 2015-01-04 16:45:46.411 004 15310.08 10.48 53592.53 88888.00 2015-01-04 16:45:46.911 004 15310.18 10.48 53592.56 88888.00 2015-01-04 16:45:47.411 004 15310.25 10.47 53592.59 88888.00 2015-01-04 16:45:47.911 004 15310.29 10.44 53592.55 88888.00 2015-01-04 16:45:48.411 004 15310.33 10.42 53592.59 88888.00 2015-01-04 16:45:48.911 004 15310.44 10.45 53592.57 88888.00 2015-01-04 16:45:49.411 004 15310.60 10.51 53592.56 88888.00 2015-01-04 16:45:49.911 004 15310.76 10.54 53592.51 88888.00 2015-01-04 16:45:50.411 004 15310.84 10.59 53592.49 88888.00 2015-01-04 16:45:50.911 004 15310.90 10.65 53592.56 88888.00 2015-01-04 16:45:51.411 004 15310.95 10.67 53592.60 88888.00 2015-01-04 16:45:51.911 004 15310.94 10.70 53592.60 88888.00 2015-01-04 16:45:52.411 004 15311.01 10.73 53592.61 88888.00 2015-01-04 16:45:52.911 004 15311.01 10.77 53592.58 88888.00 2015-01-04 16:45:53.411 004 15311.13 10.75 53592.57 88888.00 2015-01-04 16:45:53.911 004 15311.20 10.78 53592.64 88888.00 2015-01-04 16:45:54.411 004 15311.19 10.85 53592.73 88888.00 2015-01-04 16:45:54.911 004 15311.25 10.92 53592.85 88888.00 2015-01-04 16:45:55.411 004 15311.32 10.93 53592.88 88888.00 2015-01-04 16:45:55.911 004 15311.38 10.95 53592.87 88888.00 2015-01-04 16:45:56.411 004 15311.44 10.97 53592.87 88888.00 2015-01-04 16:45:56.911 004 15311.51 10.97 53592.85 88888.00 2015-01-04 16:45:57.411 004 15311.51 10.93 53592.94 88888.00 2015-01-04 16:45:57.911 004 15311.48 10.99 53592.94 88888.00 2015-01-04 16:45:58.411 004 15311.53 11.01 53592.94 88888.00 2015-01-04 16:45:58.911 004 15311.60 10.99 53593.01 88888.00 2015-01-04 16:45:59.411 004 15311.67 10.99 53593.02 88888.00 2015-01-04 16:45:59.911 004 15311.75 11.04 53593.07 88888.00 2015-01-04 16:46:00.411 004 15311.85 11.10 53593.16 88888.00 2015-01-04 16:46:00.911 004 15311.92 11.09 53593.19 88888.00 2015-01-04 16:46:01.411 004 15311.92 11.10 53593.17 88888.00 2015-01-04 16:46:01.911 004 15311.88 11.13 53593.17 88888.00 2015-01-04 16:46:02.411 004 15311.92 11.19 53593.14 88888.00 2015-01-04 16:46:02.911 004 15311.95 11.21 53593.20 88888.00 2015-01-04 16:46:03.411 004 15311.99 11.22 53593.23 88888.00 2015-01-04 16:46:03.911 004 15312.08 11.19 53593.25 88888.00 2015-01-04 16:46:04.411 004 15312.16 11.16 53593.23 88888.00 2015-01-04 16:46:04.911 004 15312.19 11.12 53593.21 88888.00 2015-01-04 16:46:05.411 004 15312.20 11.10 53593.26 88888.00 2015-01-04 16:46:05.911 004 15312.23 11.10 53593.28 88888.00 2015-01-04 16:46:06.411 004 15312.31 11.12 53593.30 88888.00 2015-01-04 16:46:06.911 004 15312.33 11.12 53593.28 88888.00 2015-01-04 16:46:07.411 004 15312.38 11.12 53593.27 88888.00 2015-01-04 16:46:07.911 004 15312.44 11.11 53593.28 88888.00 2015-01-04 16:46:08.411 004 15312.58 11.12 53593.36 88888.00 2015-01-04 16:46:08.911 004 15312.74 11.11 53593.41 88888.00 2015-01-04 16:46:09.411 004 15312.79 11.12 53593.40 88888.00 2015-01-04 16:46:09.911 004 15312.80 11.18 53593.39 88888.00 2015-01-04 16:46:10.411 004 15312.83 11.25 53593.41 88888.00 2015-01-04 16:46:10.911 004 15312.85 11.28 53593.38 88888.00 2015-01-04 16:46:11.411 004 15312.88 11.29 53593.37 88888.00 2015-01-04 16:46:11.911 004 15312.94 11.33 53593.39 88888.00 2015-01-04 16:46:12.411 004 15312.94 11.36 53593.41 88888.00 2015-01-04 16:46:12.911 004 15312.93 11.40 53593.43 88888.00 2015-01-04 16:46:13.411 004 15312.97 11.44 53593.48 88888.00 2015-01-04 16:46:13.911 004 15313.01 11.48 53593.52 88888.00 2015-01-04 16:46:14.411 004 15313.07 11.54 53593.57 88888.00 2015-01-04 16:46:14.911 004 15313.04 11.59 53593.58 88888.00 2015-01-04 16:46:15.411 004 15313.03 11.60 53593.60 88888.00 2015-01-04 16:46:15.911 004 15313.01 11.63 53593.62 88888.00 2015-01-04 16:46:16.411 004 15313.04 11.71 53593.65 88888.00 2015-01-04 16:46:16.911 004 15313.09 11.79 53593.66 88888.00 2015-01-04 16:46:17.411 004 15313.12 11.83 53593.63 88888.00 2015-01-04 16:46:17.911 004 15313.24 11.88 53593.65 88888.00 2015-01-04 16:46:18.411 004 15313.41 11.98 53593.69 88888.00 2015-01-04 16:46:18.911 004 15313.49 12.03 53593.70 88888.00 2015-01-04 16:46:19.411 004 15313.49 12.11 53593.75 88888.00 2015-01-04 16:46:19.911 004 15313.41 12.21 53593.83 88888.00 2015-01-04 16:46:20.411 004 15313.39 12.23 53593.83 88888.00 2015-01-04 16:46:20.911 004 15313.36 12.23 53593.87 88888.00 2015-01-04 16:46:21.411 004 15313.42 12.24 53593.94 88888.00 2015-01-04 16:46:21.911 004 15313.47 12.29 53594.02 88888.00 2015-01-04 16:46:22.411 004 15313.49 12.31 53594.06 88888.00 2015-01-04 16:46:22.911 004 15313.56 12.33 53594.03 88888.00 2015-01-04 16:46:23.411 004 15313.58 12.37 53593.92 88888.00 2015-01-04 16:46:23.911 004 15313.64 12.44 53593.88 88888.00 2015-01-04 16:46:24.411 004 15313.72 12.57 53593.89 88888.00 2015-01-04 16:46:24.911 004 15313.75 12.70 53593.98 88888.00 2015-01-04 16:46:25.411 004 15313.81 12.75 53594.07 88888.00 2015-01-04 16:46:25.911 004 15313.90 12.83 53594.09 88888.00 2015-01-04 16:46:26.411 004 15314.03 12.98 53594.09 88888.00 2015-01-04 16:46:26.911 004 15314.16 13.08 53594.11 88888.00 2015-01-04 16:46:27.411 004 15314.24 13.17 53594.06 88888.00 2015-01-04 16:46:27.911 004 15314.30 13.22 53594.07 88888.00 2015-01-04 16:46:28.411 004 15314.34 13.24 53594.06 88888.00 2015-01-04 16:46:28.911 004 15314.37 13.19 53594.06 88888.00 2015-01-04 16:46:29.411 004 15314.38 13.22 53594.07 88888.00 2015-01-04 16:46:29.911 004 15314.34 13.28 53594.10 88888.00 2015-01-04 16:46:30.411 004 15314.28 13.32 53594.15 88888.00 2015-01-04 16:46:30.911 004 15314.25 13.39 53594.24 88888.00 2015-01-04 16:46:31.411 004 15314.21 13.47 53594.29 88888.00 2015-01-04 16:46:31.911 004 15314.23 13.46 53594.35 88888.00 2015-01-04 16:46:32.411 004 15314.24 13.46 53594.45 88888.00 2015-01-04 16:46:32.911 004 15314.32 13.47 53594.52 88888.00 2015-01-04 16:46:33.411 004 15314.30 13.51 53594.48 88888.00 2015-01-04 16:46:33.911 004 15314.30 13.56 53594.49 88888.00 2015-01-04 16:46:34.411 004 15314.22 13.54 53594.54 88888.00 2015-01-04 16:46:34.911 004 15314.15 13.51 53594.61 88888.00 2015-01-04 16:46:35.411 004 15314.12 13.50 53594.60 88888.00 2015-01-04 16:46:35.911 004 15314.05 13.47 53594.64 88888.00 2015-01-04 16:46:36.411 004 15314.02 13.41 53594.72 88888.00 2015-01-04 16:46:36.911 004 15313.94 13.36 53594.70 88888.00 2015-01-04 16:46:37.411 004 15313.88 13.36 53594.71 88888.00 2015-01-04 16:46:37.911 004 15313.90 13.36 53594.73 88888.00 2015-01-04 16:46:38.411 004 15313.96 13.36 53594.73 88888.00 2015-01-04 16:46:38.911 004 15314.00 13.33 53594.75 88888.00 2015-01-04 16:46:39.411 004 15314.00 13.36 53594.78 88888.00 2015-01-04 16:46:39.911 004 15313.94 13.38 53594.78 88888.00 2015-01-04 16:46:40.411 004 15313.94 13.37 53594.73 88888.00 2015-01-04 16:46:40.911 004 15313.94 13.35 53594.67 88888.00 2015-01-04 16:46:41.411 004 15313.98 13.29 53594.64 88888.00 2015-01-04 16:46:41.911 004 15313.95 13.28 53594.68 88888.00 2015-01-04 16:46:42.411 004 15313.85 13.24 53594.75 88888.00 2015-01-04 16:46:42.911 004 15313.78 13.16 53594.81 88888.00 2015-01-04 16:46:43.411 004 15313.72 13.09 53594.83 88888.00 2015-01-04 16:46:43.911 004 15313.65 13.03 53594.85 88888.00 2015-01-04 16:46:44.411 004 15313.58 12.96 53594.92 88888.00 2015-01-04 16:46:44.911 004 15313.59 12.90 53594.97 88888.00 2015-01-04 16:46:45.411 004 15313.63 12.84 53595.02 88888.00 2015-01-04 16:46:45.911 004 15313.60 12.73 53595.02 88888.00 2015-01-04 16:46:46.411 004 15313.66 12.69 53595.01 88888.00 2015-01-04 16:46:46.911 004 15313.66 12.61 53595.09 88888.00 2015-01-04 16:46:47.411 004 15313.60 12.51 53595.21 88888.00 2015-01-04 16:46:47.911 004 15313.63 12.49 53595.18 88888.00 2015-01-04 16:46:48.411 004 15313.58 12.42 53595.21 88888.00 2015-01-04 16:46:48.911 004 15313.54 12.38 53595.28 88888.00 2015-01-04 16:46:49.411 004 15313.43 12.30 53595.35 88888.00 2015-01-04 16:46:49.911 004 15313.31 12.26 53595.36 88888.00 2015-01-04 16:46:50.411 004 15313.23 12.16 53595.41 88888.00 2015-01-04 16:46:50.911 004 15313.16 12.04 53595.48 88888.00 2015-01-04 16:46:51.411 004 15313.03 12.00 53595.51 88888.00 2015-01-04 16:46:51.911 004 15312.91 11.88 53595.57 88888.00 2015-01-04 16:46:52.411 004 15312.78 11.79 53595.61 88888.00 2015-01-04 16:46:52.911 004 15312.68 11.74 53595.67 88888.00 2015-01-04 16:46:53.411 004 15312.58 11.70 53595.80 88888.00 2015-01-04 16:46:53.911 004 15312.42 11.56 53595.90 88888.00 2015-01-04 16:46:54.411 004 15312.35 11.42 53595.93 88888.00 2015-01-04 16:46:54.911 004 15312.32 11.29 53595.99 88888.00 2015-01-04 16:46:55.411 004 15312.25 11.19 53596.03 88888.00 2015-01-04 16:46:55.911 004 15312.20 11.12 53596.03 88888.00 2015-01-04 16:46:56.411 004 15312.19 11.03 53596.07 88888.00 2015-01-04 16:46:56.911 004 15312.14 10.97 53596.12 88888.00 2015-01-04 16:46:57.411 004 15312.08 10.84 53596.13 88888.00 2015-01-04 16:46:57.911 004 15312.03 10.74 53596.17 88888.00 2015-01-04 16:46:58.411 004 15311.99 10.74 53596.22 88888.00 2015-01-04 16:46:58.911 004 15311.94 10.68 53596.28 88888.00 2015-01-04 16:46:59.411 004 15311.86 10.61 53596.30 88888.00 2015-01-04 16:46:59.911 004 15311.83 10.59 53596.34 88888.00 2015-01-04 16:47:00.411 004 15311.84 10.56 53596.46 88888.00 2015-01-04 16:47:00.911 004 15311.83 10.56 53596.48 88888.00 2015-01-04 16:47:01.411 004 15311.83 10.51 53596.47 88888.00 2015-01-04 16:47:01.911 004 15311.88 10.48 53596.48 88888.00 2015-01-04 16:47:02.411 004 15311.94 10.42 53596.47 88888.00 2015-01-04 16:47:02.911 004 15311.99 10.39 53596.46 88888.00 2015-01-04 16:47:03.411 004 15312.03 10.38 53596.52 88888.00 2015-01-04 16:47:03.911 004 15312.10 10.34 53596.57 88888.00 2015-01-04 16:47:04.411 004 15312.11 10.38 53596.60 88888.00 2015-01-04 16:47:04.911 004 15312.06 10.32 53596.62 88888.00 2015-01-04 16:47:05.411 004 15312.03 10.28 53596.63 88888.00 2015-01-04 16:47:05.911 004 15311.93 10.26 53596.62 88888.00 2015-01-04 16:47:06.411 004 15311.92 10.22 53596.65 88888.00 2015-01-04 16:47:06.911 004 15311.93 10.15 53596.70 88888.00 2015-01-04 16:47:07.411 004 15311.99 10.12 53596.74 88888.00 2015-01-04 16:47:07.911 004 15312.04 10.00 53596.79 88888.00 2015-01-04 16:47:08.411 004 15312.08 9.96 53596.72 88888.00 2015-01-04 16:47:08.911 004 15312.22 9.93 53596.77 88888.00 2015-01-04 16:47:09.411 004 15312.32 9.92 53596.80 88888.00 2015-01-04 16:47:09.911 004 15312.39 9.88 53596.77 88888.00 2015-01-04 16:47:10.411 004 15312.42 9.86 53596.74 88888.00 2015-01-04 16:47:10.911 004 15312.42 9.78 53596.74 88888.00 2015-01-04 16:47:11.411 004 15312.34 9.70 53596.76 88888.00 2015-01-04 16:47:11.911 004 15312.29 9.70 53596.79 88888.00 2015-01-04 16:47:12.411 004 15312.25 9.66 53596.81 88888.00 2015-01-04 16:47:12.911 004 15312.23 9.70 53596.79 88888.00 2015-01-04 16:47:13.411 004 15312.25 9.73 53596.77 88888.00 2015-01-04 16:47:13.911 004 15312.24 9.76 53596.71 88888.00 2015-01-04 16:47:14.411 004 15312.30 9.73 53596.71 88888.00 2015-01-04 16:47:14.911 004 15312.40 9.67 53596.72 88888.00 2015-01-04 16:47:15.411 004 15312.40 9.65 53596.76 88888.00 2015-01-04 16:47:15.911 004 15312.44 9.57 53596.82 88888.00 2015-01-04 16:47:16.411 004 15312.47 9.52 53596.82 88888.00 2015-01-04 16:47:16.911 004 15312.40 9.47 53596.74 88888.00 2015-01-04 16:47:17.411 004 15312.42 9.45 53596.66 88888.00 2015-01-04 16:47:17.911 004 15312.40 9.44 53596.63 88888.00 2015-01-04 16:47:18.411 004 15312.43 9.53 53596.57 88888.00 2015-01-04 16:47:18.911 004 15312.40 9.62 53596.63 88888.00 2015-01-04 16:47:19.411 004 15312.41 9.63 53596.66 88888.00 2015-01-04 16:47:19.911 004 15312.39 9.57 53596.66 88888.00 2015-01-04 16:47:20.411 004 15312.37 9.54 53596.65 88888.00 2015-01-04 16:47:20.911 004 15312.35 9.54 53596.58 88888.00 2015-01-04 16:47:21.411 004 15312.34 9.49 53596.58 88888.00 2015-01-04 16:47:21.911 004 15312.41 9.48 53596.63 88888.00 2015-01-04 16:47:22.411 004 15312.43 9.46 53596.63 88888.00 2015-01-04 16:47:22.911 004 15312.48 9.47 53596.60 88888.00 2015-01-04 16:47:23.411 004 15312.53 9.48 53596.63 88888.00 2015-01-04 16:47:23.911 004 15312.62 9.47 53596.63 88888.00 2015-01-04 16:47:24.411 004 15312.74 9.47 53596.57 88888.00 2015-01-04 16:47:24.911 004 15312.78 9.48 53596.48 88888.00 2015-01-04 16:47:25.411 004 15312.80 9.49 53596.46 88888.00 2015-01-04 16:47:25.911 004 15312.77 9.54 53596.43 88888.00 2015-01-04 16:47:26.411 004 15312.82 9.58 53596.40 88888.00 2015-01-04 16:47:26.911 004 15312.92 9.63 53596.34 88888.00 2015-01-04 16:47:27.411 004 15312.96 9.65 53596.32 88888.00 2015-01-04 16:47:27.911 004 15313.03 9.66 53596.30 88888.00 2015-01-04 16:47:28.411 004 15313.09 9.69 53596.32 88888.00 2015-01-04 16:47:28.911 004 15313.14 9.75 53596.33 88888.00 2015-01-04 16:47:29.411 004 15313.20 9.81 53596.34 88888.00 2015-01-04 16:47:29.911 004 15313.28 9.88 53596.29 88888.00 2015-01-04 16:47:30.411 004 15313.32 9.90 53596.22 88888.00 2015-01-04 16:47:30.911 004 15313.34 10.01 53596.17 88888.00 2015-01-04 16:47:31.411 004 15313.36 10.12 53596.17 88888.00 2015-01-04 16:47:31.911 004 15313.36 10.21 53596.19 88888.00 2015-01-04 16:47:32.411 004 15313.36 10.28 53596.16 88888.00 2015-01-04 16:47:32.911 004 15313.38 10.41 53596.12 88888.00 2015-01-04 16:47:33.411 004 15313.43 10.49 53596.09 88888.00 2015-01-04 16:47:33.911 004 15313.47 10.57 53596.08 88888.00 2015-01-04 16:47:34.411 004 15313.52 10.62 53596.06 88888.00 2015-01-04 16:47:34.911 004 15313.51 10.77 53596.06 88888.00 2015-01-04 16:47:35.411 004 15313.56 10.94 53596.12 88888.00 2015-01-04 16:47:35.911 004 15313.57 11.03 53596.09 88888.00 2015-01-04 16:47:36.411 004 15313.58 11.12 53596.07 88888.00 2015-01-04 16:47:36.911 004 15313.54 11.17 53596.05 88888.00 2015-01-04 16:47:37.411 004 15313.54 11.27 53596.02 88888.00 2015-01-04 16:47:37.911 004 15313.60 11.30 53595.98 88888.00 2015-01-04 16:47:38.411 004 15313.65 11.34 53595.92 88888.00 2015-01-04 16:47:38.911 004 15313.66 11.46 53595.92 88888.00 2015-01-04 16:47:39.411 004 15313.69 11.59 53595.89 88888.00 2015-01-04 16:47:39.911 004 15313.74 11.65 53595.87 88888.00 2015-01-04 16:47:40.411 004 15313.78 11.70 53595.93 88888.00 2015-01-04 16:47:40.911 004 15313.77 11.74 53595.90 88888.00 2015-01-04 16:47:41.411 004 15313.82 11.83 53595.84 88888.00 2015-01-04 16:47:41.911 004 15313.92 11.96 53595.81 88888.00 2015-01-04 16:47:42.411 004 15313.91 11.99 53595.76 88888.00 2015-01-04 16:47:42.911 004 15313.90 12.08 53595.71 88888.00 2015-01-04 16:47:43.411 004 15313.87 12.15 53595.60 88888.00 2015-01-04 16:47:43.911 004 15313.83 12.16 53595.56 88888.00 2015-01-04 16:47:44.411 004 15313.85 12.21 53595.51 88888.00 2015-01-04 16:47:44.911 004 15313.88 12.29 53595.46 88888.00 2015-01-04 16:47:45.411 004 15313.92 12.29 53595.45 88888.00 2015-01-04 16:47:45.911 004 15313.98 12.35 53595.38 88888.00 2015-01-04 16:47:46.411 004 15314.06 12.47 53595.36 88888.00 2015-01-04 16:47:46.911 004 15314.07 12.49 53595.29 88888.00 2015-01-04 16:47:47.411 004 15314.09 12.58 53595.27 88888.00 2015-01-04 16:47:47.911 004 15314.09 12.66 53595.24 88888.00 2015-01-04 16:47:48.411 004 15314.07 12.73 53595.16 88888.00 2015-01-04 16:47:48.911 004 15314.12 12.77 53595.10 88888.00 2015-01-04 16:47:49.411 004 15314.15 12.81 53595.05 88888.00 2015-01-04 16:47:49.911 004 15314.23 12.84 53595.01 88888.00 2015-01-04 16:47:50.411 004 15314.27 12.91 53594.97 88888.00 2015-01-04 16:47:50.911 004 15314.33 12.92 53594.89 88888.00 2015-01-04 16:47:51.411 004 15314.46 12.98 53594.87 88888.00 2015-01-04 16:47:51.911 004 15314.57 12.96 53594.78 88888.00 2015-01-04 16:47:52.411 004 15314.60 13.02 53594.72 88888.00 2015-01-04 16:47:52.911 004 15314.68 13.08 53594.66 88888.00 2015-01-04 16:47:53.411 004 15314.77 13.10 53594.56 88888.00 2015-01-04 16:47:53.911 004 15314.81 13.10 53594.48 88888.00 2015-01-04 16:47:54.411 004 15314.90 13.10 53594.39 88888.00 2015-01-04 16:47:54.911 004 15314.88 13.19 53594.32 88888.00 2015-01-04 16:47:55.411 004 15314.91 13.27 53594.22 88888.00 2015-01-04 16:47:55.911 004 15314.96 13.24 53594.15 88888.00 2015-01-04 16:47:56.411 004 15314.92 13.21 53594.11 88888.00 2015-01-04 16:47:56.911 004 15314.88 13.29 53594.08 88888.00 2015-01-04 16:47:57.411 004 15314.90 13.36 53594.07 88888.00 2015-01-04 16:47:57.911 004 15314.93 13.36 53594.00 88888.00 2015-01-04 16:47:58.411 004 15314.93 13.35 53593.90 88888.00 2015-01-04 16:47:58.911 004 15314.97 13.35 53593.86 88888.00 2015-01-04 16:47:59.411 004 15315.03 13.35 53593.82 88888.00 2015-01-04 16:47:59.911 004 15315.14 13.41 53593.77 88888.00 2015-01-04 16:48:00.411 004 15315.24 13.45 53593.72 88888.00 2015-01-04 16:48:00.911 004 15315.38 13.51 53593.63 88888.00 2015-01-04 16:48:01.411 004 15315.47 13.58 53593.56 88888.00 2015-01-04 16:48:01.911 004 15315.58 13.61 53593.44 88888.00 2015-01-04 16:48:02.411 004 15315.67 13.67 53593.43 88888.00 2015-01-04 16:48:02.911 004 15315.76 13.71 53593.36 88888.00 2015-01-04 16:48:03.411 004 15315.82 13.71 53593.26 88888.00 2015-01-04 16:48:03.911 004 15315.87 13.73 53593.15 88888.00 2015-01-04 16:48:04.411 004 15315.91 13.77 53593.08 88888.00 2015-01-04 16:48:04.911 004 15315.94 13.75 53593.04 88888.00 2015-01-04 16:48:05.411 004 15315.99 13.75 53593.03 88888.00 2015-01-04 16:48:05.911 004 15316.05 13.73 53592.97 88888.00 2015-01-04 16:48:06.411 004 15316.14 13.70 53592.91 88888.00 2015-01-04 16:48:06.911 004 15316.22 13.69 53592.94 88888.00 2015-01-04 16:48:07.411 004 15316.33 13.64 53592.91 88888.00 2015-01-04 16:48:07.911 004 15316.47 13.60 53592.88 88888.00 2015-01-04 16:48:08.411 004 15316.54 13.61 53592.76 88888.00 2015-01-04 16:48:08.911 004 15316.68 13.58 53592.70 88888.00 2015-01-04 16:48:09.411 004 15316.74 13.58 53592.65 88888.00 2015-01-04 16:48:09.911 004 15316.75 13.59 53592.61 88888.00 2015-01-04 16:48:10.411 004 15316.82 13.51 53592.51 88888.00 2015-01-04 16:48:10.911 004 15316.84 13.46 53592.51 88888.00 2015-01-04 16:48:11.411 004 15316.91 13.43 53592.44 88888.00 2015-01-04 16:48:11.911 004 15316.95 13.38 53592.47 88888.00 2015-01-04 16:48:12.411 004 15316.96 13.35 53592.44 88888.00 2015-01-04 16:48:12.911 004 15316.95 13.36 53592.45 88888.00 2015-01-04 16:48:13.411 004 15316.95 13.41 53592.43 88888.00 2015-01-04 16:48:13.911 004 15317.00 13.46 53592.44 88888.00 2015-01-04 16:48:14.411 004 15316.94 13.47 53592.50 88888.00 2015-01-04 16:48:14.911 004 15316.86 13.52 53592.51 88888.00 2015-01-04 16:48:15.411 004 15316.91 13.54 53592.57 88888.00 2015-01-04 16:48:15.911 004 15316.91 13.59 53592.59 88888.00 2015-01-04 16:48:16.411 004 15316.94 13.62 53592.62 88888.00 2015-01-04 16:48:16.911 004 15316.94 13.64 53592.65 88888.00 2015-01-04 16:48:17.411 004 15317.03 13.72 53592.62 88888.00 2015-01-04 16:48:17.911 004 15317.03 13.72 53592.61 88888.00 2015-01-04 16:48:18.411 004 15317.10 13.73 53592.65 88888.00 2015-01-04 16:48:18.911 004 15317.16 13.73 53592.65 88888.00 2015-01-04 16:48:19.411 004 15317.14 13.76 53592.64 88888.00 2015-01-04 16:48:19.911 004 15317.12 13.81 53592.56 88888.00 2015-01-04 16:48:20.411 004 15317.14 13.81 53592.55 88888.00 2015-01-04 16:48:20.911 004 15317.29 13.84 53592.60 88888.00 2015-01-04 16:48:21.411 004 15317.39 13.87 53592.62 88888.00 2015-01-04 16:48:21.911 004 15317.45 13.89 53592.63 88888.00 2015-01-04 16:48:22.411 004 15317.55 13.88 53592.66 88888.00 2015-01-04 16:48:22.911 004 15317.57 13.90 53592.66 88888.00 2015-01-04 16:48:23.411 004 15317.55 13.89 53592.65 88888.00 2015-01-04 16:48:23.911 004 15317.68 13.88 53592.66 88888.00 2015-01-04 16:48:24.411 004 15317.84 13.87 53592.62 88888.00 2015-01-04 16:48:24.911 004 15317.94 13.88 53592.63 88888.00 2015-01-04 16:48:25.411 004 15318.02 13.90 53592.62 88888.00 2015-01-04 16:48:25.911 004 15318.01 13.88 53592.64 88888.00 2015-01-04 16:48:26.411 004 15318.02 13.88 53592.60 88888.00 2015-01-04 16:48:26.911 004 15318.01 13.87 53592.60 88888.00 2015-01-04 16:48:27.411 004 15318.03 13.84 53592.62 88888.00 2015-01-04 16:48:27.911 004 15318.09 13.85 53592.63 88888.00 2015-01-04 16:48:28.411 004 15318.12 13.87 53592.66 88888.00 2015-01-04 16:48:28.911 004 15318.22 13.78 53592.66 88888.00 2015-01-04 16:48:29.411 004 15318.28 13.69 53592.68 88888.00 2015-01-04 16:48:29.911 004 15318.29 13.63 53592.70 88888.00 2015-01-04 16:48:30.411 004 15318.35 13.64 53592.75 88888.00 2015-01-04 16:48:30.911 004 15318.40 13.70 53592.75 88888.00 2015-01-04 16:48:31.411 004 15318.41 13.64 53592.73 88888.00 2015-01-04 16:48:31.911 004 15318.48 13.62 53592.68 88888.00 2015-01-04 16:48:32.411 004 15318.53 13.64 53592.70 88888.00 2015-01-04 16:48:32.911 004 15318.52 13.65 53592.75 88888.00 2015-01-04 16:48:33.411 004 15318.58 13.64 53592.78 88888.00 2015-01-04 16:48:33.911 004 15318.65 13.60 53592.83 88888.00 2015-01-04 16:48:34.412 004 15318.63 13.59 53592.86 88888.00 2015-01-04 16:48:34.912 004 15318.66 13.55 53592.86 88888.00 2015-01-04 16:48:35.412 004 15318.66 13.52 53592.87 88888.00 2015-01-04 16:48:35.912 004 15318.67 13.44 53592.90 88888.00 2015-01-04 16:48:36.412 004 15318.73 13.37 53592.89 88888.00 2015-01-04 16:48:36.912 004 15318.80 13.36 53592.90 88888.00 2015-01-04 16:48:37.412 004 15318.83 13.39 53592.94 88888.00 2015-01-04 16:48:37.912 004 15318.83 13.44 53592.99 88888.00 2015-01-04 16:48:38.412 004 15318.85 13.44 53593.00 88888.00 2015-01-04 16:48:38.912 004 15318.88 13.41 53593.01 88888.00 2015-01-04 16:48:39.412 004 15319.02 13.33 53593.01 88888.00 2015-01-04 16:48:39.912 004 15319.11 13.25 53593.02 88888.00 2015-01-04 16:48:40.412 004 15319.19 13.21 53593.01 88888.00 2015-01-04 16:48:40.912 004 15319.21 13.29 53593.02 88888.00 2015-01-04 16:48:41.412 004 15319.18 13.32 53593.04 88888.00 2015-01-04 16:48:41.912 004 15319.13 13.33 53593.05 88888.00 2015-01-04 16:48:42.412 004 15319.04 13.29 53593.07 88888.00 2015-01-04 16:48:42.912 004 15319.02 13.30 53593.08 88888.00 2015-01-04 16:48:43.412 004 15319.00 13.32 53593.08 88888.00 2015-01-04 16:48:43.912 004 15318.93 13.35 53593.10 88888.00 2015-01-04 16:48:44.412 004 15318.86 13.38 53593.18 88888.00 2015-01-04 16:48:44.912 004 15318.81 13.41 53593.26 88888.00 2015-01-04 16:48:45.412 004 15318.80 13.44 53593.28 88888.00 2015-01-04 16:48:45.912 004 15318.82 13.47 53593.31 88888.00 2015-01-04 16:48:46.412 004 15318.82 13.49 53593.32 88888.00 2015-01-04 16:48:46.912 004 15318.85 13.46 53593.35 88888.00 2015-01-04 16:48:47.412 004 15318.89 13.51 53593.39 88888.00 2015-01-04 16:48:47.912 004 15318.95 13.52 53593.37 88888.00 2015-01-04 16:48:48.412 004 15319.03 13.46 53593.37 88888.00 2015-01-04 16:48:48.912 004 15319.06 13.46 53593.38 88888.00 2015-01-04 16:48:49.412 004 15319.20 13.44 53593.36 88888.00 2015-01-04 16:48:49.912 004 15319.29 13.44 53593.32 88888.00 2015-01-04 16:48:50.412 004 15319.38 13.45 53593.36 88888.00 2015-01-04 16:48:50.912 004 15319.42 13.45 53593.35 88888.00 2015-01-04 16:48:51.412 004 15319.48 13.39 53593.29 88888.00 2015-01-04 16:48:51.912 004 15319.52 13.34 53593.23 88888.00 2015-01-04 16:48:52.412 004 15319.54 13.33 53593.27 88888.00 2015-01-04 16:48:52.912 004 15319.56 13.32 53593.28 88888.00 2015-01-04 16:48:53.412 004 15319.64 13.27 53593.26 88888.00 2015-01-04 16:48:53.912 004 15319.75 13.27 53593.23 88888.00 2015-01-04 16:48:54.412 004 15319.89 13.30 53593.18 88888.00 2015-01-04 16:48:54.912 004 15320.02 13.28 53593.16 88888.00 2015-01-04 16:48:55.412 004 15320.12 13.24 53593.21 88888.00 2015-01-04 16:48:55.912 004 15320.18 13.20 53593.21 88888.00 2015-01-04 16:48:56.412 004 15320.19 13.16 53593.20 88888.00 2015-01-04 16:48:56.912 004 15320.24 13.09 53593.19 88888.00 2015-01-04 16:48:57.412 004 15320.24 13.09 53593.20 88888.00 2015-01-04 16:48:57.912 004 15320.23 13.15 53593.21 88888.00 2015-01-04 16:48:58.412 004 15320.25 13.15 53593.21 88888.00 2015-01-04 16:48:58.912 004 15320.28 13.12 53593.22 88888.00 2015-01-04 16:48:59.412 004 15320.28 13.09 53593.25 88888.00 2015-01-04 16:48:59.912 004 15320.35 13.08 53593.29 88888.00 2015-01-04 16:49:00.412 004 15320.47 13.07 53593.30 88888.00 2015-01-04 16:49:00.912 004 15320.57 13.08 53593.36 88888.00 2015-01-04 16:49:01.412 004 15320.64 13.03 53593.38 88888.00 2015-01-04 16:49:01.912 004 15320.63 13.02 53593.42 88888.00 2015-01-04 16:49:02.412 004 15320.65 13.07 53593.38 88888.00 2015-01-04 16:49:02.912 004 15320.70 13.04 53593.41 88888.00 2015-01-04 16:49:03.412 004 15320.75 13.00 53593.49 88888.00 2015-01-04 16:49:03.912 004 15320.84 13.02 53593.47 88888.00 2015-01-04 16:49:04.412 004 15320.93 13.03 53593.51 88888.00 2015-01-04 16:49:04.912 004 15321.00 13.06 53593.59 88888.00 2015-01-04 16:49:05.412 004 15321.05 13.02 53593.61 88888.00 2015-01-04 16:49:05.912 004 15321.18 12.96 53593.59 88888.00 2015-01-04 16:49:06.412 004 15321.24 12.92 53593.56 88888.00 2015-01-04 16:49:06.912 004 15321.26 12.92 53593.56 88888.00 2015-01-04 16:49:07.412 004 15321.32 12.87 53593.60 88888.00 2015-01-04 16:49:07.912 004 15321.45 12.82 53593.63 88888.00 2015-01-04 16:49:08.412 004 15321.55 12.82 53593.65 88888.00 2015-01-04 16:49:08.912 004 15321.60 12.86 53593.67 88888.00 2015-01-04 16:49:09.412 004 15321.62 12.90 53593.67 88888.00 2015-01-04 16:49:09.912 004 15321.63 12.86 53593.66 88888.00 2015-01-04 16:49:10.412 004 15321.68 12.89 53593.67 88888.00 2015-01-04 16:49:10.912 004 15321.78 12.83 53593.68 88888.00 2015-01-04 16:49:11.412 004 15321.86 12.76 53593.70 88888.00 2015-01-04 16:49:11.912 004 15321.86 12.67 53593.75 88888.00 2015-01-04 16:49:12.412 004 15321.84 12.63 53593.75 88888.00 2015-01-04 16:49:12.912 004 15321.83 12.58 53593.72 88888.00 2015-01-04 16:49:13.412 004 15321.82 12.54 53593.74 88888.00 2015-01-04 16:49:13.912 004 15321.83 12.47 53593.75 88888.00 2015-01-04 16:49:14.412 004 15321.81 12.43 53593.78 88888.00 2015-01-04 16:49:14.912 004 15321.81 12.43 53593.82 88888.00 2015-01-04 16:49:15.412 004 15321.75 12.41 53593.83 88888.00 2015-01-04 16:49:15.912 004 15321.66 12.40 53593.86 88888.00 2015-01-04 16:49:16.412 004 15321.64 12.38 53593.87 88888.00 2015-01-04 16:49:16.912 004 15321.59 12.39 53593.83 88888.00 2015-01-04 16:49:17.412 004 15321.51 12.41 53593.85 88888.00 2015-01-04 16:49:17.912 004 15321.46 12.43 53593.89 88888.00 2015-01-04 16:49:18.412 004 15321.41 12.49 53593.89 88888.00 2015-01-04 16:49:18.912 004 15321.38 12.52 53593.95 88888.00 2015-01-04 16:49:19.412 004 15321.36 12.52 53594.00 88888.00 2015-01-04 16:49:19.912 004 15321.32 12.57 53594.06 88888.00 2015-01-04 16:49:20.412 004 15321.24 12.65 53594.12 88888.00 2015-01-04 16:49:20.912 004 15321.15 12.75 53594.20 88888.00 2015-01-04 16:49:21.412 004 15321.07 12.81 53594.26 88888.00 2015-01-04 16:49:21.912 004 15321.00 12.84 53594.31 88888.00 2015-01-04 16:49:22.412 004 15321.00 12.83 53594.37 88888.00 2015-01-04 16:49:22.912 004 15321.02 12.77 53594.46 88888.00 2015-01-04 16:49:23.412 004 15321.02 12.75 53594.45 88888.00 2015-01-04 16:49:23.912 004 15321.05 12.72 53594.45 88888.00 2015-01-04 16:49:24.412 004 15321.09 12.73 53594.47 88888.00 2015-01-04 16:49:24.912 004 15321.14 12.74 53594.49 88888.00 2015-01-04 16:49:25.412 004 15321.24 12.70 53594.49 88888.00 2015-01-04 16:49:25.912 004 15321.35 12.70 53594.54 88888.00 2015-01-04 16:49:26.412 004 15321.39 12.65 53594.59 88888.00 2015-01-04 16:49:26.912 004 15321.46 12.65 53594.58 88888.00 2015-01-04 16:49:27.412 004 15321.52 12.58 53594.56 88888.00 2015-01-04 16:49:27.912 004 15321.60 12.60 53594.60 88888.00 2015-01-04 16:49:28.412 004 15321.71 12.60 53594.59 88888.00 2015-01-04 16:49:28.912 004 15321.80 12.58 53594.59 88888.00 2015-01-04 16:49:29.412 004 15321.90 12.56 53594.57 88888.00 2015-01-04 16:49:29.912 004 15321.92 12.52 53594.54 88888.00 2015-01-04 16:49:30.412 004 15321.98 12.46 53594.58 88888.00 2015-01-04 16:49:30.912 004 15322.01 12.46 53594.59 88888.00 2015-01-04 16:49:31.412 004 15322.05 12.44 53594.59 88888.00 2015-01-04 16:49:31.912 004 15322.08 12.39 53594.59 88888.00 2015-01-04 16:49:32.412 004 15322.16 12.41 53594.58 88888.00 2015-01-04 16:49:32.912 004 15322.25 12.43 53594.56 88888.00 2015-01-04 16:49:33.412 004 15322.38 12.41 53594.57 88888.00 2015-01-04 16:49:33.912 004 15322.55 12.38 53594.55 88888.00 2015-01-04 16:49:34.412 004 15322.65 12.35 53594.52 88888.00 2015-01-04 16:49:34.912 004 15322.75 12.31 53594.47 88888.00 2015-01-04 16:49:35.412 004 15322.86 12.29 53594.47 88888.00 2015-01-04 16:49:35.912 004 15323.00 12.29 53594.46 88888.00 2015-01-04 16:49:36.412 004 15323.08 12.32 53594.47 88888.00 2015-01-04 16:49:36.912 004 15323.10 12.37 53594.52 88888.00 2015-01-04 16:49:37.412 004 15323.14 12.39 53594.48 88888.00 2015-01-04 16:49:37.912 004 15323.23 12.38 53594.45 88888.00 2015-01-04 16:49:38.412 004 15323.28 12.42 53594.42 88888.00 2015-01-04 16:49:38.912 004 15323.38 12.40 53594.41 88888.00 2015-01-04 16:49:39.412 004 15323.54 12.39 53594.43 88888.00 2015-01-04 16:49:39.912 004 15323.59 12.35 53594.43 88888.00 2015-01-04 16:49:40.412 004 15323.67 12.40 53594.39 88888.00 2015-01-04 16:49:40.912 004 15323.79 12.44 53594.36 88888.00 2015-01-04 16:49:41.412 004 15323.88 12.43 53594.35 88888.00 2015-01-04 16:49:41.912 004 15323.96 12.43 53594.36 88888.00 2015-01-04 16:49:42.412 004 15324.04 12.47 53594.35 88888.00 2015-01-04 16:49:42.912 004 15324.13 12.49 53594.31 88888.00 2015-01-04 16:49:43.412 004 15324.18 12.56 53594.21 88888.00 2015-01-04 16:49:43.912 004 15324.28 12.61 53594.25 88888.00 2015-01-04 16:49:44.412 004 15324.39 12.65 53594.31 88888.00 2015-01-04 16:49:44.912 004 15324.52 12.72 53594.38 88888.00 2015-01-04 16:49:45.412 004 15324.51 12.78 53594.43 88888.00 2015-01-04 16:49:45.912 004 15324.60 12.84 53594.48 88888.00 2015-01-04 16:49:46.412 004 15324.69 12.91 53594.52 88888.00 2015-01-04 16:49:46.912 004 15324.77 13.00 53594.56 88888.00 2015-01-04 16:49:47.412 004 15324.80 13.15 53594.58 88888.00 2015-01-04 16:49:47.912 004 15324.88 13.27 53594.61 88888.00 2015-01-04 16:49:48.412 004 15324.97 13.38 53594.62 88888.00 2015-01-04 16:49:48.912 004 15324.99 13.54 53594.65 88888.00 2015-01-04 16:49:49.412 004 15325.01 13.68 53594.70 88888.00 2015-01-04 16:49:49.912 004 15325.10 13.76 53594.76 88888.00 2015-01-04 16:49:50.412 004 15325.07 13.88 53594.79 88888.00 2015-01-04 16:49:50.912 004 15325.09 14.03 53594.86 88888.00 2015-01-04 16:49:51.412 004 15325.16 14.20 53594.91 88888.00 2015-01-04 16:49:51.912 004 15325.21 14.34 53595.01 88888.00 2015-01-04 16:49:52.412 004 15325.26 14.42 53595.08 88888.00 2015-01-04 16:49:52.912 004 15325.37 14.49 53595.13 88888.00 2015-01-04 16:49:53.412 004 15325.45 14.53 53595.21 88888.00 2015-01-04 16:49:53.912 004 15325.49 14.60 53595.25 88888.00 2015-01-04 16:49:54.412 004 15325.54 14.67 53595.29 88888.00 2015-01-04 16:49:54.912 004 15325.60 14.73 53595.31 88888.00 2015-01-04 16:49:55.412 004 15325.64 14.84 53595.33 88888.00 2015-01-04 16:49:55.912 004 15325.67 14.98 53595.38 88888.00 2015-01-04 16:49:56.412 004 15325.73 15.10 53595.43 88888.00 2015-01-04 16:49:56.912 004 15325.80 15.18 53595.41 88888.00 2015-01-04 16:49:57.412 004 15325.95 15.28 53595.46 88888.00 2015-01-04 16:49:57.912 004 15326.05 15.35 53595.47 88888.00 2015-01-04 16:49:58.412 004 15326.09 15.42 53595.49 88888.00 2015-01-04 16:49:58.912 004 15326.18 15.49 53595.46 88888.00 2015-01-04 16:49:59.412 004 15326.25 15.57 53595.42 88888.00 2015-01-04 16:49:59.912 004 15326.29 15.68 53595.35 88888.00 2015-01-04 16:50:00.412 004 15326.32 15.76 53595.39 88888.00 2015-01-04 16:50:00.912 004 15326.34 15.85 53595.37 88888.00 2015-01-04 16:50:01.412 004 15326.39 15.93 53595.38 88888.00 2015-01-04 16:50:01.912 004 15326.44 16.01 53595.43 88888.00 2015-01-04 16:50:02.412 004 15326.48 16.09 53595.40 88888.00 2015-01-04 16:50:02.912 004 15326.59 16.14 53595.38 88888.00 2015-01-04 16:50:03.412 004 15326.71 16.24 53595.39 88888.00 2015-01-04 16:50:03.912 004 15326.75 16.31 53595.43 88888.00 2015-01-04 16:50:04.412 004 15326.76 16.37 53595.40 88888.00 2015-01-04 16:50:04.912 004 15326.77 16.31 53595.33 88888.00 2015-01-04 16:50:05.412 004 15326.75 16.32 53595.26 88888.00 2015-01-04 16:50:05.912 004 15326.74 16.43 53595.26 88888.00 2015-01-04 16:50:06.412 004 15326.75 16.48 53595.28 88888.00 2015-01-04 16:50:06.912 004 15326.75 16.50 53595.30 88888.00 2015-01-04 16:50:07.412 004 15326.78 16.58 53595.38 88888.00 2015-01-04 16:50:07.912 004 15326.86 16.63 53595.41 88888.00 2015-01-04 16:50:08.412 004 15326.85 16.69 53595.42 88888.00 2015-01-04 16:50:08.912 004 15326.87 16.74 53595.43 88888.00 2015-01-04 16:50:09.412 004 15326.86 16.82 53595.42 88888.00 2015-01-04 16:50:09.912 004 15326.81 16.90 53595.44 88888.00 2015-01-04 16:50:10.412 004 15326.77 17.01 53595.43 88888.00 2015-01-04 16:50:10.912 004 15326.72 17.11 53595.47 88888.00 2015-01-04 16:50:11.412 004 15326.71 17.19 53595.50 88888.00 2015-01-04 16:50:11.912 004 15326.58 17.25 53595.48 88888.00 2015-01-04 16:50:12.412 004 15326.49 17.34 53595.53 88888.00 2015-01-04 16:50:12.912 004 15326.44 17.48 53595.63 88888.00 2015-01-04 16:50:13.412 004 15326.33 17.54 53595.70 88888.00 2015-01-04 16:50:13.912 004 15326.25 17.61 53595.72 88888.00 2015-01-04 16:50:14.412 004 15326.18 17.71 53595.81 88888.00 2015-01-04 16:50:14.912 004 15326.18 17.79 53595.83 88888.00 2015-01-04 16:50:15.412 004 15326.16 17.90 53595.91 88888.00 2015-01-04 16:50:15.912 004 15326.09 17.97 53595.94 88888.00 2015-01-04 16:50:16.412 004 15326.15 18.01 53596.05 88888.00 2015-01-04 16:50:16.912 004 15326.15 18.05 53596.05 88888.00 2015-01-04 16:50:17.412 004 15326.14 18.11 53596.09 88888.00 2015-01-04 16:50:17.912 004 15326.17 18.17 53596.14 88888.00 2015-01-04 16:50:18.412 004 15326.16 18.16 53596.14 88888.00 2015-01-04 16:50:18.912 004 15326.12 18.11 53596.14 88888.00 2015-01-04 16:50:19.412 004 15326.06 18.13 53596.11 88888.00 2015-01-04 16:50:19.912 004 15326.03 18.20 53596.10 88888.00 2015-01-04 16:50:20.412 004 15326.02 18.27 53596.14 88888.00 2015-01-04 16:50:20.912 004 15325.99 18.31 53596.21 88888.00 2015-01-04 16:50:21.412 004 15325.96 18.35 53596.25 88888.00 2015-01-04 16:50:21.912 004 15325.93 18.39 53596.27 88888.00 2015-01-04 16:50:22.412 004 15325.87 18.47 53596.30 88888.00 2015-01-04 16:50:22.912 004 15325.89 18.48 53596.37 88888.00 2015-01-04 16:50:23.412 004 15325.89 18.56 53596.39 88888.00 2015-01-04 16:50:23.912 004 15325.87 18.68 53596.40 88888.00 2015-01-04 16:50:24.412 004 15325.82 18.80 53596.42 88888.00 2015-01-04 16:50:24.912 004 15325.73 18.83 53596.49 88888.00 2015-01-04 16:50:25.412 004 15325.68 18.91 53596.59 88888.00 2015-01-04 16:50:25.912 004 15325.59 18.95 53596.65 88888.00 2015-01-04 16:50:26.412 004 15325.50 19.04 53596.72 88888.00 2015-01-04 16:50:26.912 004 15325.49 19.11 53596.73 88888.00 2015-01-04 16:50:27.412 004 15325.49 19.20 53596.81 88888.00 2015-01-04 16:50:27.912 004 15325.41 19.26 53596.89 88888.00 2015-01-04 16:50:28.412 004 15325.41 19.37 53596.94 88888.00 2015-01-04 16:50:28.912 004 15325.41 19.43 53597.00 88888.00 2015-01-04 16:50:29.412 004 15325.36 19.52 53597.05 88888.00 2015-01-04 16:50:29.912 004 15325.31 19.63 53597.06 88888.00 2015-01-04 16:50:30.412 004 15325.30 19.73 53597.07 88888.00 2015-01-04 16:50:30.912 004 15325.30 19.81 53597.14 88888.00 2015-01-04 16:50:31.412 004 15325.27 19.83 53597.18 88888.00 2015-01-04 16:50:31.912 004 15325.25 19.83 53597.12 88888.00 2015-01-04 16:50:32.412 004 15325.30 19.89 53597.14 88888.00 2015-01-04 16:50:32.912 004 15325.31 19.96 53597.17 88888.00 2015-01-04 16:50:33.412 004 15325.32 20.02 53597.22 88888.00 2015-01-04 16:50:33.912 004 15325.36 20.09 53597.33 88888.00 2015-01-04 16:50:34.412 004 15325.42 20.22 53597.42 88888.00 2015-01-04 16:50:34.912 004 15325.42 20.26 53597.40 88888.00 2015-01-04 16:50:35.412 004 15325.46 20.27 53597.43 88888.00 2015-01-04 16:50:35.912 004 15325.49 20.32 53597.48 88888.00 2015-01-04 16:50:36.412 004 15325.52 20.33 53597.51 88888.00 2015-01-04 16:50:36.912 004 15325.53 20.35 53597.57 88888.00 2015-01-04 16:50:37.412 004 15325.55 20.35 53597.54 88888.00 2015-01-04 16:50:37.912 004 15325.58 20.38 53597.60 88888.00 2015-01-04 16:50:38.412 004 15325.64 20.44 53597.60 88888.00 2015-01-04 16:50:38.912 004 15325.66 20.51 53597.63 88888.00 2015-01-04 16:50:39.412 004 15325.64 20.53 53597.64 88888.00 2015-01-04 16:50:39.912 004 15325.61 20.48 53597.69 88888.00 2015-01-04 16:50:40.412 004 15325.59 20.47 53597.71 88888.00 2015-01-04 16:50:40.912 004 15325.66 20.47 53597.69 88888.00 2015-01-04 16:50:41.412 004 15325.68 20.43 53597.71 88888.00 2015-01-04 16:50:41.912 004 15325.64 20.52 53597.77 88888.00 2015-01-04 16:50:42.412 004 15325.63 20.62 53597.82 88888.00 2015-01-04 16:50:42.912 004 15325.58 20.65 53597.80 88888.00 2015-01-04 16:50:43.412 004 15325.53 20.72 53597.83 88888.00 2015-01-04 16:50:43.912 004 15325.52 20.71 53597.88 88888.00 2015-01-04 16:50:44.412 004 15325.51 20.70 53597.92 88888.00 2015-01-04 16:50:44.912 004 15325.46 20.71 53597.93 88888.00 2015-01-04 16:50:45.412 004 15325.46 20.70 53597.94 88888.00 2015-01-04 16:50:45.912 004 15325.39 20.76 53597.95 88888.00 2015-01-04 16:50:46.412 004 15325.33 20.82 53597.92 88888.00 2015-01-04 16:50:46.912 004 15325.25 20.87 53597.98 88888.00 2015-01-04 16:50:47.412 004 15325.22 20.85 53598.02 88888.00 2015-01-04 16:50:47.912 004 15325.10 20.88 53598.09 88888.00 2015-01-04 16:50:48.412 004 15325.04 20.96 53598.15 88888.00 2015-01-04 16:50:48.912 004 15324.98 20.99 53598.17 88888.00 2015-01-04 16:50:49.412 004 15324.91 21.01 53598.23 88888.00 2015-01-04 16:50:49.912 004 15324.85 21.02 53598.32 88888.00 2015-01-04 16:50:50.412 004 15324.78 21.08 53598.38 88888.00 2015-01-04 16:50:50.912 004 15324.71 21.21 53598.44 88888.00 2015-01-04 16:50:51.412 004 15324.62 21.28 53598.46 88888.00 2015-01-04 16:50:51.912 004 15324.62 21.32 53598.50 88888.00 2015-01-04 16:50:52.412 004 15324.64 21.32 53598.55 88888.00 2015-01-04 16:50:52.912 004 15324.60 21.37 53598.61 88888.00 2015-01-04 16:50:53.412 004 15324.59 21.43 53598.66 88888.00 2015-01-04 16:50:53.912 004 15324.57 21.56 53598.71 88888.00 2015-01-04 16:50:54.412 004 15324.52 21.63 53598.74 88888.00 2015-01-04 16:50:54.912 004 15324.49 21.64 53598.84 88888.00 2015-01-04 16:50:55.412 004 15324.45 21.73 53598.92 88888.00 2015-01-04 16:50:55.912 004 15324.36 21.82 53599.01 88888.00 2015-01-04 16:50:56.412 004 15324.24 21.93 53599.16 88888.00 2015-01-04 16:50:56.912 004 15324.24 22.02 53599.24 88888.00 2015-01-04 16:50:57.412 004 15324.23 22.07 53599.32 88888.00 2015-01-04 16:50:57.912 004 15324.16 22.10 53599.40 88888.00 2015-01-04 16:50:58.412 004 15324.15 22.14 53599.50 88888.00 2015-01-04 16:50:58.912 004 15324.15 22.09 53599.59 88888.00 2015-01-04 16:50:59.412 004 15324.12 22.03 53599.67 88888.00 2015-01-04 16:50:59.912 004 15324.15 22.06 53599.75 88888.00 2015-01-04 16:51:00.412 004 15324.15 22.10 53599.82 88888.00 2015-01-04 16:51:00.912 004 15324.17 22.15 53599.88 88888.00 2015-01-04 16:51:01.412 004 15324.17 22.16 53599.97 88888.00 2015-01-04 16:51:01.912 004 15324.15 22.17 53600.07 88888.00 2015-01-04 16:51:02.412 004 15324.16 22.20 53600.15 88888.00 2015-01-04 16:51:02.912 004 15324.19 22.20 53600.24 88888.00 2015-01-04 16:51:03.412 004 15324.17 22.18 53600.26 88888.00 2015-01-04 16:51:03.912 004 15324.21 22.18 53600.35 88888.00 2015-01-04 16:51:04.412 004 15324.25 22.12 53600.51 88888.00 2015-01-04 16:51:04.912 004 15324.32 22.08 53600.64 88888.00 2015-01-04 16:51:05.412 004 15324.33 22.07 53600.74 88888.00 2015-01-04 16:51:05.912 004 15324.35 22.00 53600.79 88888.00 2015-01-04 16:51:06.412 004 15324.41 21.97 53600.90 88888.00 2015-01-04 16:51:06.912 004 15324.42 21.88 53600.93 88888.00 2015-01-04 16:51:07.412 004 15324.40 21.75 53600.95 88888.00 2015-01-04 16:51:07.912 004 15324.43 21.67 53601.01 88888.00 2015-01-04 16:51:08.412 004 15324.49 21.63 53601.04 88888.00 2015-01-04 16:51:08.912 004 15324.42 21.60 53601.03 88888.00 2015-01-04 16:51:09.412 004 15324.36 21.55 53601.10 88888.00 2015-01-04 16:51:09.912 004 15324.32 21.40 53601.17 88888.00 2015-01-04 16:51:10.412 004 15324.27 21.31 53601.26 88888.00 2015-01-04 16:51:10.912 004 15324.30 21.31 53601.35 88888.00 2015-01-04 16:51:11.412 004 15324.25 21.28 53601.43 88888.00 2015-01-04 16:51:11.912 004 15324.25 21.24 53601.46 88888.00 2015-01-04 16:51:12.412 004 15324.22 21.16 53601.51 88888.00 2015-01-04 16:51:12.912 004 15324.14 21.04 53601.51 88888.00 2015-01-04 16:51:13.412 004 15324.06 20.98 53601.54 88888.00 2015-01-04 16:51:13.912 004 15323.96 21.01 53601.55 88888.00 2015-01-04 16:51:14.412 004 15323.90 21.02 53601.65 88888.00 2015-01-04 16:51:14.912 004 15323.85 21.06 53601.69 88888.00 2015-01-04 16:51:15.412 004 15323.79 21.06 53601.71 88888.00 2015-01-04 16:51:15.912 004 15323.80 20.99 53601.80 88888.00 2015-01-04 16:51:16.412 004 15323.76 21.01 53601.83 88888.00 2015-01-04 16:51:16.912 004 15323.76 20.96 53601.88 88888.00 2015-01-04 16:51:17.412 004 15323.70 20.97 53601.96 88888.00 2015-01-04 16:51:17.912 004 15323.72 21.02 53602.01 88888.00 2015-01-04 16:51:18.412 004 15323.70 20.97 53602.04 88888.00 2015-01-04 16:51:18.912 004 15323.65 21.02 53602.05 88888.00 2015-01-04 16:51:19.412 004 15323.70 21.02 53602.11 88888.00 2015-01-04 16:51:19.912 004 15323.71 21.01 53602.19 88888.00 2015-01-04 16:51:20.412 004 15323.76 20.97 53602.26 88888.00 2015-01-04 16:51:20.912 004 15323.78 20.94 53602.27 88888.00 2015-01-04 16:51:21.412 004 15323.85 20.93 53602.27 88888.00 2015-01-04 16:51:21.912 004 15323.95 20.91 53602.33 88888.00 2015-01-04 16:51:22.412 004 15323.99 20.94 53602.36 88888.00 2015-01-04 16:51:22.912 004 15324.06 20.89 53602.38 88888.00 2015-01-04 16:51:23.412 004 15324.10 20.86 53602.39 88888.00 2015-01-04 16:51:23.912 004 15324.12 20.87 53602.39 88888.00 2015-01-04 16:51:24.412 004 15324.16 20.86 53602.37 88888.00 2015-01-04 16:51:24.912 004 15324.23 20.87 53602.44 88888.00 2015-01-04 16:51:25.412 004 15324.30 20.85 53602.50 88888.00 2015-01-04 16:51:25.912 004 15324.35 20.85 53602.51 88888.00 2015-01-04 16:51:26.412 004 15324.41 20.85 53602.55 88888.00 2015-01-04 16:51:26.912 004 15324.45 20.89 53602.57 88888.00 2015-01-04 16:51:27.412 004 15324.54 20.89 53602.58 88888.00 2015-01-04 16:51:27.912 004 15324.60 20.89 53602.61 88888.00 2015-01-04 16:51:28.412 004 15324.67 20.89 53602.63 88888.00 2015-01-04 16:51:28.912 004 15324.75 20.85 53602.61 88888.00 2015-01-04 16:51:29.412 004 15324.82 20.78 53602.58 88888.00 2015-01-04 16:51:29.912 004 15324.90 20.73 53602.57 88888.00 2015-01-04 16:51:30.412 004 15324.97 20.72 53602.57 88888.00 2015-01-04 16:51:30.912 004 15324.98 20.77 53602.54 88888.00 2015-01-04 16:51:31.412 004 15325.01 20.78 53602.56 88888.00 2015-01-04 16:51:31.912 004 15325.04 20.78 53602.51 88888.00 2015-01-04 16:51:32.412 004 15325.04 20.82 53602.47 88888.00 2015-01-04 16:51:32.912 004 15325.05 20.82 53602.49 88888.00 2015-01-04 16:51:33.412 004 15325.13 20.84 53602.48 88888.00 2015-01-04 16:51:33.912 004 15325.23 20.85 53602.54 88888.00 2015-01-04 16:51:34.412 004 15325.32 20.91 53602.62 88888.00 2015-01-04 16:51:34.912 004 15325.43 20.97 53602.58 88888.00 2015-01-04 16:51:35.412 004 15325.53 21.03 53602.65 88888.00 2015-01-04 16:51:35.912 004 15325.64 21.13 53602.69 88888.00 2015-01-04 16:51:36.412 004 15325.77 21.22 53602.68 88888.00 2015-01-04 16:51:36.912 004 15325.90 21.30 53602.70 88888.00 2015-01-04 16:51:37.412 004 15326.00 21.38 53602.72 88888.00 2015-01-04 16:51:37.912 004 15326.04 21.39 53602.74 88888.00 2015-01-04 16:51:38.412 004 15326.04 21.43 53602.73 88888.00 2015-01-04 16:51:38.912 004 15326.06 21.54 53602.72 88888.00 2015-01-04 16:51:39.412 004 15326.06 21.55 53602.77 88888.00 2015-01-04 16:51:39.912 004 15326.05 21.62 53602.79 88888.00 2015-01-04 16:51:40.412 004 15326.07 21.71 53602.77 88888.00 2015-01-04 16:51:40.912 004 15326.06 21.81 53602.86 88888.00 2015-01-04 16:51:41.412 004 15326.07 21.95 53602.94 88888.00 2015-01-04 16:51:41.912 004 15326.15 22.01 53603.03 88888.00 2015-01-04 16:51:42.412 004 15326.24 22.08 53603.07 88888.00 2015-01-04 16:51:42.912 004 15326.35 22.14 53603.08 88888.00 2015-01-04 16:51:43.412 004 15326.42 22.18 53603.11 88888.00 2015-01-04 16:51:43.912 004 15326.47 22.18 53603.10 88888.00 2015-01-04 16:51:44.412 004 15326.47 22.24 53603.12 88888.00 2015-01-04 16:51:44.912 004 15326.54 22.36 53603.14 88888.00 2015-01-04 16:51:45.412 004 15326.58 22.52 53603.18 88888.00 2015-01-04 16:51:45.912 004 15326.58 22.64 53603.24 88888.00 2015-01-04 16:51:46.412 004 15326.59 22.71 53603.28 88888.00 2015-01-04 16:51:46.912 004 15326.65 22.77 53603.31 88888.00 2015-01-04 16:51:47.412 004 15326.69 22.87 53603.38 88888.00 2015-01-04 16:51:47.912 004 15326.78 22.92 53603.44 88888.00 2015-01-04 16:51:48.412 004 15326.81 22.93 53603.46 88888.00 2015-01-04 16:51:48.912 004 15326.89 22.95 53603.47 88888.00 2015-01-04 16:51:49.412 004 15326.89 22.95 53603.52 88888.00 2015-01-04 16:51:49.912 004 15326.94 22.95 53603.58 88888.00 2015-01-04 16:51:50.412 004 15326.97 22.93 53603.64 88888.00 2015-01-04 16:51:50.912 004 15327.03 22.89 53603.68 88888.00 2015-01-04 16:51:51.412 004 15327.08 22.94 53603.71 88888.00 2015-01-04 16:51:51.912 004 15327.14 23.00 53603.71 88888.00 2015-01-04 16:51:52.412 004 15327.15 23.03 53603.74 88888.00 2015-01-04 16:51:52.912 004 15327.23 23.12 53603.80 88888.00 2015-01-04 16:51:53.412 004 15327.31 23.19 53603.91 88888.00 2015-01-04 16:51:53.912 004 15327.36 23.27 53603.98 88888.00 2015-01-04 16:51:54.412 004 15327.40 23.36 53604.06 88888.00 2015-01-04 16:51:54.912 004 15327.47 23.33 53604.13 88888.00 2015-01-04 16:51:55.412 004 15327.49 23.35 53604.15 88888.00 2015-01-04 16:51:55.912 004 15327.48 23.33 53604.19 88888.00 2015-01-04 16:51:56.412 004 15327.49 23.32 53604.26 88888.00 2015-01-04 16:51:56.912 004 15327.45 23.32 53604.31 88888.00 2015-01-04 16:51:57.412 004 15327.40 23.38 53604.38 88888.00 2015-01-04 16:51:57.912 004 15327.34 23.45 53604.39 88888.00 2015-01-04 16:51:58.412 004 15327.31 23.50 53604.39 88888.00 2015-01-04 16:51:58.912 004 15327.29 23.52 53604.47 88888.00 2015-01-04 16:51:59.412 004 15327.23 23.53 53604.55 88888.00 2015-01-04 16:51:59.912 004 15327.21 23.59 53604.64 88888.00 2015-01-04 16:52:00.412 004 15327.24 23.63 53604.72 88888.00 2015-01-04 16:52:00.912 004 15327.27 23.66 53604.76 88888.00 2015-01-04 16:52:01.412 004 15327.36 23.71 53604.79 88888.00 2015-01-04 16:52:01.912 004 15327.36 23.73 53604.86 88888.00 2015-01-04 16:52:02.412 004 15327.36 23.73 53604.86 88888.00 2015-01-04 16:52:02.912 004 15327.36 23.69 53604.90 88888.00 2015-01-04 16:52:03.412 004 15327.36 23.70 53604.94 88888.00 2015-01-04 16:52:03.912 004 15327.40 23.69 53604.95 88888.00 2015-01-04 16:52:04.412 004 15327.42 23.65 53604.96 88888.00 2015-01-04 16:52:04.912 004 15327.42 23.69 53604.99 88888.00 2015-01-04 16:52:05.412 004 15327.43 23.69 53605.06 88888.00 2015-01-04 16:52:05.912 004 15327.48 23.62 53605.09 88888.00 2015-01-04 16:52:06.412 004 15327.52 23.58 53605.14 88888.00 2015-01-04 16:52:06.912 004 15327.56 23.58 53605.16 88888.00 2015-01-04 16:52:07.412 004 15327.59 23.57 53605.14 88888.00 2015-01-04 16:52:07.912 004 15327.65 23.54 53605.10 88888.00 2015-01-04 16:52:08.412 004 15327.70 23.55 53605.15 88888.00 2015-01-04 16:52:08.912 004 15327.70 23.53 53605.14 88888.00 2015-01-04 16:52:09.412 004 15327.74 23.52 53605.14 88888.00 2015-01-04 16:52:09.912 004 15327.75 23.54 53605.14 88888.00 2015-01-04 16:52:10.412 004 15327.71 23.52 53605.12 88888.00 2015-01-04 16:52:10.912 004 15327.77 23.50 53605.09 88888.00 2015-01-04 16:52:11.412 004 15327.85 23.47 53605.10 88888.00 2015-01-04 16:52:11.912 004 15327.88 23.46 53605.10 88888.00 2015-01-04 16:52:12.412 004 15327.88 23.43 53605.11 88888.00 2015-01-04 16:52:12.912 004 15327.88 23.45 53605.11 88888.00 2015-01-04 16:52:13.412 004 15327.94 23.47 53605.12 88888.00 2015-01-04 16:52:13.912 004 15327.97 23.48 53605.08 88888.00 2015-01-04 16:52:14.412 004 15327.98 23.49 53605.09 88888.00 2015-01-04 16:52:14.912 004 15328.05 23.50 53605.07 88888.00 2015-01-04 16:52:15.412 004 15328.19 23.55 53605.01 88888.00 2015-01-04 16:52:15.912 004 15328.29 23.54 53604.99 88888.00 2015-01-04 16:52:16.412 004 15328.39 23.56 53604.97 88888.00 2015-01-04 16:52:16.912 004 15328.52 23.58 53604.95 88888.00 2015-01-04 16:52:17.412 004 15328.60 23.61 53604.91 88888.00 2015-01-04 16:52:17.912 004 15328.64 23.64 53604.88 88888.00 2015-01-04 16:52:18.412 004 15328.68 23.69 53604.80 88888.00 2015-01-04 16:52:18.912 004 15328.77 23.74 53604.71 88888.00 2015-01-04 16:52:19.412 004 15328.87 23.75 53604.66 88888.00 2015-01-04 16:52:19.912 004 15328.97 23.79 53604.64 88888.00 2015-01-04 16:52:20.412 004 15329.09 23.83 53604.63 88888.00 2015-01-04 16:52:20.912 004 15329.20 23.88 53604.59 88888.00 2015-01-04 16:52:21.412 004 15329.30 23.93 53604.55 88888.00 2015-01-04 16:52:21.912 004 15329.39 23.98 53604.57 88888.00 2015-01-04 16:52:22.412 004 15329.47 24.04 53604.54 88888.00 2015-01-04 16:52:22.912 004 15329.58 24.05 53604.50 88888.00 2015-01-04 16:52:23.412 004 15329.64 24.09 53604.45 88888.00 2015-01-04 16:52:23.912 004 15329.73 24.13 53604.47 88888.00 2015-01-04 16:52:24.412 004 15329.83 24.16 53604.48 88888.00 2015-01-04 16:52:24.912 004 15329.88 24.15 53604.42 88888.00 2015-01-04 16:52:25.412 004 15329.97 24.17 53604.38 88888.00 2015-01-04 16:52:25.912 004 15330.05 24.15 53604.33 88888.00 2015-01-04 16:52:26.412 004 15330.15 24.08 53604.28 88888.00 2015-01-04 16:52:26.912 004 15330.22 24.09 53604.24 88888.00 2015-01-04 16:52:27.412 004 15330.24 24.18 53604.22 88888.00 2015-01-04 16:52:27.912 004 15330.32 24.23 53604.22 88888.00 2015-01-04 16:52:28.412 004 15330.42 24.27 53604.19 88888.00 2015-01-04 16:52:28.912 004 15330.50 24.33 53604.16 88888.00 2015-01-04 16:52:29.412 004 15330.52 24.39 53604.18 88888.00 2015-01-04 16:52:29.912 004 15330.65 24.42 53604.18 88888.00 2015-01-04 16:52:30.412 004 15330.73 24.43 53604.15 88888.00 2015-01-04 16:52:30.912 004 15330.81 24.43 53604.15 88888.00 2015-01-04 16:52:31.412 004 15330.90 24.41 53604.16 88888.00 2015-01-04 16:52:31.912 004 15331.01 24.41 53604.14 88888.00 2015-01-04 16:52:32.412 004 15331.10 24.45 53604.12 88888.00 2015-01-04 16:52:32.912 004 15331.18 24.50 53604.09 88888.00 2015-01-04 16:52:33.412 004 15331.34 24.60 53604.04 88888.00 2015-01-04 16:52:33.912 004 15331.50 24.67 53604.07 88888.00 2015-01-04 16:52:34.412 004 15331.65 24.62 53604.11 88888.00 2015-01-04 16:52:34.912 004 15331.82 24.59 53604.13 88888.00 2015-01-04 16:52:35.412 004 15331.99 24.54 53604.13 88888.00 2015-01-04 16:52:35.912 004 15332.06 24.64 53604.09 88888.00 2015-01-04 16:52:36.412 004 15332.19 24.68 53604.07 88888.00 2015-01-04 16:52:36.912 004 15332.26 24.67 53604.04 88888.00 2015-01-04 16:52:37.412 004 15332.35 24.67 53604.00 88888.00 2015-01-04 16:52:37.912 004 15332.45 24.67 53604.00 88888.00 2015-01-04 16:52:38.412 004 15332.53 24.68 53604.03 88888.00 2015-01-04 16:52:38.912 004 15332.65 24.70 53604.05 88888.00 2015-01-04 16:52:39.412 004 15332.75 24.70 53603.99 88888.00 2015-01-04 16:52:39.912 004 15332.87 24.77 53604.03 88888.00 2015-01-04 16:52:40.412 004 15332.95 24.75 53604.09 88888.00 2015-01-04 16:52:40.912 004 15333.00 24.77 53604.13 88888.00 2015-01-04 16:52:41.412 004 15333.05 24.79 53604.13 88888.00 2015-01-04 16:52:41.912 004 15333.07 24.87 53604.10 88888.00 2015-01-04 16:52:42.412 004 15333.09 24.99 53604.09 88888.00 2015-01-04 16:52:42.912 004 15333.18 25.01 53604.16 88888.00 2015-01-04 16:52:43.412 004 15333.27 24.99 53604.17 88888.00 2015-01-04 16:52:43.912 004 15333.41 25.03 53604.24 88888.00 2015-01-04 16:52:44.412 004 15333.48 25.03 53604.29 88888.00 2015-01-04 16:52:44.912 004 15333.53 25.00 53604.33 88888.00 2015-01-04 16:52:45.412 004 15333.56 25.01 53604.37 88888.00 2015-01-04 16:52:45.912 004 15333.60 25.02 53604.38 88888.00 2015-01-04 16:52:46.412 004 15333.65 25.09 53604.43 88888.00 2015-01-04 16:52:46.912 004 15333.67 25.14 53604.44 88888.00 2015-01-04 16:52:47.412 004 15333.67 25.13 53604.44 88888.00 2015-01-04 16:52:47.912 004 15333.64 25.13 53604.42 88888.00 2015-01-04 16:52:48.412 004 15333.66 25.13 53604.42 88888.00 2015-01-04 16:52:48.912 004 15333.64 25.13 53604.51 88888.00 2015-01-04 16:52:49.412 004 15333.62 25.12 53604.54 88888.00 2015-01-04 16:52:49.912 004 15333.62 25.08 53604.55 88888.00 2015-01-04 16:52:50.412 004 15333.59 25.08 53604.60 88888.00 2015-01-04 16:52:50.912 004 15333.59 25.10 53604.64 88888.00 2015-01-04 16:52:51.412 004 15333.56 25.05 53604.66 88888.00 2015-01-04 16:52:51.912 004 15333.54 25.04 53604.72 88888.00 2015-01-04 16:52:52.412 004 15333.50 25.05 53604.75 88888.00 2015-01-04 16:52:52.912 004 15333.43 25.05 53604.73 88888.00 2015-01-04 16:52:53.412 004 15333.44 25.06 53604.78 88888.00 2015-01-04 16:52:53.912 004 15333.44 25.11 53604.85 88888.00 2015-01-04 16:52:54.412 004 15333.43 25.13 53604.90 88888.00 2015-01-04 16:52:54.912 004 15333.45 25.16 53604.99 88888.00 2015-01-04 16:52:55.412 004 15333.46 25.21 53605.07 88888.00 2015-01-04 16:52:55.912 004 15333.51 25.23 53605.14 88888.00 2015-01-04 16:52:56.412 004 15333.60 25.27 53605.24 88888.00 2015-01-04 16:52:56.912 004 15333.73 25.28 53605.33 88888.00 2015-01-04 16:52:57.412 004 15333.78 25.29 53605.37 88888.00 2015-01-04 16:52:57.912 004 15333.89 25.28 53605.44 88888.00 2015-01-04 16:52:58.412 004 15333.99 25.29 53605.44 88888.00 2015-01-04 16:52:58.912 004 15334.07 25.28 53605.46 88888.00 2015-01-04 16:52:59.412 004 15334.18 25.27 53605.46 88888.00 2015-01-04 16:52:59.912 004 15334.31 25.26 53605.48 88888.00 2015-01-04 16:53:00.412 004 15334.40 25.27 53605.49 88888.00 2015-01-04 16:53:00.912 004 15334.47 25.28 53605.49 88888.00 2015-01-04 16:53:01.412 004 15334.53 25.25 53605.52 88888.00 2015-01-04 16:53:01.912 004 15334.57 25.27 53605.56 88888.00 2015-01-04 16:53:02.412 004 15334.61 25.34 53605.68 88888.00 2015-01-04 16:53:02.912 004 15334.73 25.35 53605.80 88888.00 2015-01-04 16:53:03.412 004 15334.79 25.42 53605.81 88888.00 2015-01-04 16:53:03.912 004 15334.91 25.45 53605.91 88888.00 2015-01-04 16:53:04.412 004 15335.06 25.46 53605.98 88888.00 2015-01-04 16:53:04.912 004 15335.19 25.49 53606.01 88888.00 2015-01-04 16:53:05.412 004 15335.34 25.48 53606.04 88888.00 2015-01-04 16:53:05.912 004 15335.46 25.49 53606.12 88888.00 2015-01-04 16:53:06.412 004 15335.53 25.55 53606.17 88888.00 2015-01-04 16:53:06.912 004 15335.62 25.52 53606.22 88888.00 2015-01-04 16:53:07.412 004 15335.66 25.52 53606.27 88888.00 2015-01-04 16:53:07.912 004 15335.74 25.53 53606.32 88888.00 2015-01-04 16:53:08.412 004 15335.72 25.54 53606.40 88888.00 2015-01-04 16:53:08.912 004 15335.70 25.56 53606.47 88888.00 2015-01-04 16:53:09.412 004 15335.74 25.54 53606.51 88888.00 2015-01-04 16:53:09.912 004 15335.76 25.51 53606.56 88888.00 2015-01-04 16:53:10.412 004 15335.81 25.47 53606.60 88888.00 2015-01-04 16:53:10.912 004 15335.83 25.48 53606.67 88888.00 2015-01-04 16:53:11.412 004 15335.91 25.46 53606.69 88888.00 2015-01-04 16:53:11.912 004 15335.94 25.44 53606.74 88888.00 2015-01-04 16:53:12.412 004 15335.91 25.43 53606.82 88888.00 2015-01-04 16:53:12.912 004 15335.89 25.46 53606.86 88888.00 2015-01-04 16:53:13.412 004 15335.82 25.48 53606.84 88888.00 2015-01-04 16:53:13.912 004 15335.77 25.51 53606.86 88888.00 2015-01-04 16:53:14.412 004 15335.69 25.48 53606.90 88888.00 2015-01-04 16:53:14.912 004 15335.66 25.53 53606.94 88888.00 2015-01-04 16:53:15.412 004 15335.63 25.53 53606.97 88888.00 2015-01-04 16:53:15.912 004 15335.60 25.54 53607.08 88888.00 2015-01-04 16:53:16.412 004 15335.58 25.53 53607.13 88888.00 2015-01-04 16:53:16.912 004 15335.60 25.51 53607.17 88888.00 2015-01-04 16:53:17.412 004 15335.55 25.48 53607.21 88888.00 2015-01-04 16:53:17.912 004 15335.56 25.49 53607.30 88888.00 2015-01-04 16:53:18.412 004 15335.47 25.55 53607.34 88888.00 2015-01-04 16:53:18.912 004 15335.46 25.56 53607.49 88888.00 2015-01-04 16:53:19.412 004 15335.39 25.60 53607.57 88888.00 2015-01-04 16:53:19.912 004 15335.42 25.61 53607.62 88888.00 2015-01-04 16:53:20.412 004 15335.45 25.58 53607.70 88888.00 2015-01-04 16:53:20.912 004 15335.46 25.64 53607.80 88888.00 2015-01-04 16:53:21.412 004 15335.42 25.70 53607.86 88888.00 2015-01-04 16:53:21.912 004 15335.44 25.78 53607.91 88888.00 2015-01-04 16:53:22.412 004 15335.53 25.82 53608.00 88888.00 2015-01-04 16:53:22.912 004 15335.63 25.85 53608.09 88888.00 2015-01-04 16:53:23.412 004 15335.71 25.89 53608.10 88888.00 2015-01-04 16:53:23.912 004 15335.77 25.91 53608.17 88888.00 2015-01-04 16:53:24.412 004 15335.86 25.96 53608.19 88888.00 2015-01-04 16:53:24.912 004 15335.88 26.06 53608.26 88888.00 2015-01-04 16:53:25.412 004 15335.91 26.15 53608.33 88888.00 2015-01-04 16:53:25.912 004 15335.89 26.24 53608.41 88888.00 2015-01-04 16:53:26.412 004 15335.84 26.32 53608.46 88888.00 2015-01-04 16:53:26.912 004 15335.84 26.39 53608.50 88888.00 2015-01-04 16:53:27.412 004 15335.80 26.48 53608.56 88888.00 2015-01-04 16:53:27.912 004 15335.74 26.57 53608.70 88888.00 2015-01-04 16:53:28.412 004 15335.69 26.57 53608.81 88888.00 2015-01-04 16:53:28.912 004 15335.65 26.65 53608.90 88888.00 2015-01-04 16:53:29.412 004 15335.65 26.70 53609.01 88888.00 2015-01-04 16:53:29.912 004 15335.57 26.77 53609.06 88888.00 2015-01-04 16:53:30.412 004 15335.57 26.76 53609.12 88888.00 2015-01-04 16:53:30.912 004 15335.58 26.78 53609.17 88888.00 2015-01-04 16:53:31.412 004 15335.56 26.75 53609.22 88888.00 2015-01-04 16:53:31.912 004 15335.54 26.74 53609.29 88888.00 2015-01-04 16:53:32.412 004 15335.48 26.77 53609.38 88888.00 2015-01-04 16:53:32.912 004 15335.47 26.83 53609.41 88888.00 2015-01-04 16:53:33.412 004 15335.45 26.86 53609.53 88888.00 2015-01-04 16:53:33.912 004 15335.51 26.86 53609.65 88888.00 2015-01-04 16:53:34.412 004 15335.53 26.85 53609.73 88888.00 2015-01-04 16:53:34.912 004 15335.51 26.86 53609.79 88888.00 2015-01-04 16:53:35.412 004 15335.46 26.91 53609.85 88888.00 2015-01-04 16:53:35.912 004 15335.46 26.93 53609.92 88888.00 2015-01-04 16:53:36.412 004 15335.42 26.94 53610.01 88888.00 2015-01-04 16:53:36.912 004 15335.33 26.90 53610.08 88888.00 2015-01-04 16:53:37.412 004 15335.26 26.89 53610.07 88888.00 2015-01-04 16:53:37.912 004 15335.21 26.90 53610.13 88888.00 2015-01-04 16:53:38.412 004 15335.09 26.89 53610.20 88888.00 2015-01-04 16:53:38.912 004 15334.99 26.85 53610.19 88888.00 2015-01-04 16:53:39.412 004 15334.86 26.91 53610.15 88888.00 2015-01-04 16:53:39.912 004 15334.75 26.92 53610.23 88888.00 2015-01-04 16:53:40.412 004 15334.65 26.95 53610.36 88888.00 2015-01-04 16:53:40.912 004 15334.54 27.02 53610.45 88888.00 2015-01-04 16:53:41.412 004 15334.45 27.02 53610.45 88888.00 2015-01-04 16:53:41.912 004 15334.37 27.06 53610.54 88888.00 2015-01-04 16:53:42.412 004 15334.22 27.13 53610.58 88888.00 2015-01-04 16:53:42.912 004 15334.09 27.19 53610.67 88888.00 2015-01-04 16:53:43.412 004 15334.02 27.24 53610.73 88888.00 2015-01-04 16:53:43.912 004 15333.95 27.25 53610.79 88888.00 2015-01-04 16:53:44.412 004 15333.81 27.25 53610.82 88888.00 2015-01-04 16:53:44.912 004 15333.72 27.28 53610.85 88888.00 2015-01-04 16:53:45.412 004 15333.62 27.29 53610.94 88888.00 2015-01-04 16:53:45.912 004 15333.54 27.28 53611.01 88888.00 2015-01-04 16:53:46.412 004 15333.41 27.28 53611.12 88888.00 2015-01-04 16:53:46.912 004 15333.28 27.24 53611.18 88888.00 2015-01-04 16:53:47.412 004 15333.18 27.21 53611.22 88888.00 2015-01-04 16:53:47.912 004 15333.13 27.22 53611.29 88888.00 2015-01-04 16:53:48.412 004 15333.05 27.28 53611.31 88888.00 2015-01-04 16:53:48.912 004 15333.08 27.29 53611.35 88888.00 2015-01-04 16:53:49.412 004 15333.01 27.28 53611.37 88888.00 2015-01-04 16:53:49.912 004 15332.89 27.29 53611.43 88888.00 2015-01-04 16:53:50.412 004 15332.76 27.29 53611.50 88888.00 2015-01-04 16:53:50.912 004 15332.69 27.30 53611.54 88888.00 2015-01-04 16:53:51.412 004 15332.63 27.34 53611.57 88888.00 2015-01-04 16:53:51.912 004 15332.53 27.33 53611.57 88888.00 2015-01-04 16:53:52.412 004 15332.49 27.32 53611.55 88888.00 2015-01-04 16:53:52.912 004 15332.49 27.34 53611.61 88888.00 2015-01-04 16:53:53.412 004 15332.46 27.34 53611.66 88888.00 2015-01-04 16:53:53.912 004 15332.44 27.37 53611.74 88888.00 2015-01-04 16:53:54.412 004 15332.33 27.35 53611.80 88888.00 2015-01-04 16:53:54.912 004 15332.28 27.38 53611.84 88888.00 2015-01-04 16:53:55.412 004 15332.27 27.39 53611.86 88888.00 2015-01-04 16:53:55.912 004 15332.26 27.44 53611.89 88888.00 2015-01-04 16:53:56.412 004 15332.29 27.54 53611.98 88888.00 2015-01-04 16:53:56.912 004 15332.26 27.52 53612.11 88888.00 2015-01-04 16:53:57.412 004 15332.26 27.55 53612.13 88888.00 2015-01-04 16:53:57.912 004 15332.26 27.59 53612.22 88888.00 2015-01-04 16:53:58.412 004 15332.27 27.65 53612.33 88888.00 2015-01-04 16:53:58.912 004 15332.28 27.76 53612.30 88888.00 2015-01-04 16:53:59.413 004 15332.21 27.79 53612.33 88888.00 2015-01-04 16:53:59.913 004 15332.22 27.84 53612.36 88888.00 2015-01-04 16:54:00.413 004 15332.24 27.87 53612.38 88888.00 2015-01-04 16:54:00.913 004 15332.22 27.89 53612.41 88888.00 2015-01-04 16:54:01.413 004 15332.18 27.89 53612.45 88888.00 2015-01-04 16:54:01.913 004 15332.18 27.87 53612.46 88888.00 2015-01-04 16:54:02.413 004 15332.12 27.84 53612.52 88888.00 2015-01-04 16:54:02.913 004 15332.06 27.88 53612.53 88888.00 2015-01-04 16:54:03.413 004 15332.05 27.89 53612.53 88888.00 2015-01-04 16:54:03.913 004 15332.04 27.97 53612.55 88888.00 2015-01-04 16:54:04.413 004 15332.06 27.98 53612.57 88888.00 2015-01-04 16:54:04.913 004 15332.15 27.96 53612.59 88888.00 2015-01-04 16:54:05.413 004 15332.17 27.99 53612.63 88888.00 2015-01-04 16:54:05.913 004 15332.15 28.00 53612.64 88888.00 2015-01-04 16:54:06.413 004 15332.17 28.10 53612.65 88888.00 2015-01-04 16:54:06.913 004 15332.17 28.12 53612.62 88888.00 2015-01-04 16:54:07.413 004 15332.15 28.14 53612.66 88888.00 2015-01-04 16:54:07.913 004 15332.15 28.23 53612.75 88888.00 2015-01-04 16:54:08.413 004 15332.10 28.28 53612.84 88888.00 2015-01-04 16:54:08.913 004 15332.04 28.34 53612.84 88888.00 2015-01-04 16:54:09.413 004 15331.97 28.40 53612.77 88888.00 2015-01-04 16:54:09.913 004 15331.91 28.50 53612.73 88888.00 2015-01-04 16:54:10.413 004 15331.82 28.55 53612.79 88888.00 2015-01-04 16:54:10.913 004 15331.76 28.63 53612.82 88888.00 2015-01-04 16:54:11.413 004 15331.66 28.66 53612.83 88888.00 2015-01-04 16:54:11.913 004 15331.59 28.71 53612.89 88888.00 2015-01-04 16:54:12.413 004 15331.50 28.74 53612.87 88888.00 2015-01-04 16:54:12.913 004 15331.45 28.84 53612.89 88888.00 2015-01-04 16:54:13.413 004 15331.49 28.94 53612.89 88888.00 2015-01-04 16:54:13.913 004 15331.49 28.99 53612.90 88888.00 2015-01-04 16:54:14.413 004 15331.48 29.02 53612.89 88888.00 2015-01-04 16:54:14.913 004 15331.43 29.10 53612.94 88888.00 2015-01-04 16:54:15.413 004 15331.42 29.17 53613.01 88888.00 2015-01-04 16:54:15.913 004 15331.34 29.23 53613.00 88888.00 2015-01-04 16:54:16.413 004 15331.34 29.33 53612.99 88888.00 2015-01-04 16:54:16.913 004 15331.32 29.44 53612.97 88888.00 2015-01-04 16:54:17.413 004 15331.28 29.49 53612.97 88888.00 2015-01-04 16:54:17.913 004 15331.15 29.54 53612.97 88888.00 2015-01-04 16:54:18.413 004 15331.09 29.60 53613.00 88888.00 2015-01-04 16:54:18.913 004 15330.99 29.70 53613.05 88888.00 2015-01-04 16:54:19.413 004 15330.86 29.80 53613.11 88888.00 2015-01-04 16:54:19.913 004 15330.84 29.86 53613.14 88888.00 2015-01-04 16:54:20.413 004 15330.79 29.89 53613.16 88888.00 2015-01-04 16:54:20.913 004 15330.82 30.00 53613.20 88888.00 2015-01-04 16:54:21.413 004 15330.79 30.12 53613.23 88888.00 2015-01-04 16:54:21.913 004 15330.76 30.24 53613.29 88888.00 2015-01-04 16:54:22.413 004 15330.67 30.37 53613.37 88888.00 2015-01-04 16:54:22.913 004 15330.63 30.49 53613.44 88888.00 2015-01-04 16:54:23.413 004 15330.63 30.56 53613.53 88888.00 2015-01-04 16:54:23.913 004 15330.52 30.59 53613.56 88888.00 2015-01-04 16:54:24.413 004 15330.43 30.64 53613.63 88888.00 2015-01-04 16:54:24.913 004 15330.46 30.72 53613.68 88888.00 2015-01-04 16:54:25.413 004 15330.45 30.74 53613.75 88888.00 2015-01-04 16:54:25.913 004 15330.48 30.74 53613.79 88888.00 2015-01-04 16:54:26.413 004 15330.55 30.82 53613.81 88888.00 2015-01-04 16:54:26.913 004 15330.55 30.85 53613.78 88888.00 2015-01-04 16:54:27.413 004 15330.51 30.87 53613.80 88888.00 2015-01-04 16:54:27.913 004 15330.47 30.93 53613.83 88888.00 2015-01-04 16:54:28.413 004 15330.45 31.01 53613.81 88888.00 2015-01-04 16:54:28.913 004 15330.40 31.01 53613.84 88888.00 2015-01-04 16:54:29.413 004 15330.37 31.02 53613.88 88888.00 2015-01-04 16:54:29.913 004 15330.30 31.10 53613.84 88888.00 2015-01-04 16:54:30.413 004 15330.28 31.18 53613.86 88888.00 2015-01-04 16:54:30.913 004 15330.25 31.17 53613.88 88888.00 2015-01-04 16:54:31.413 004 15330.20 31.24 53613.91 88888.00 2015-01-04 16:54:31.913 004 15330.21 31.28 53613.86 88888.00 2015-01-04 16:54:32.413 004 15330.19 31.34 53613.81 88888.00 2015-01-04 16:54:32.913 004 15330.21 31.49 53613.68 88888.00 2015-01-04 16:54:33.413 004 15330.20 31.58 53613.60 88888.00 2015-01-04 16:54:33.913 004 15330.24 31.62 53613.51 88888.00 2015-01-04 16:54:34.413 004 15330.28 31.66 53613.43 88888.00 2015-01-04 16:54:34.913 004 15330.30 31.71 53613.42 88888.00 2015-01-04 16:54:35.413 004 15330.32 31.74 53613.38 88888.00 2015-01-04 16:54:35.913 004 15330.34 31.76 53613.29 88888.00 2015-01-04 16:54:36.413 004 15330.34 31.74 53613.24 88888.00 2015-01-04 16:54:36.913 004 15330.38 31.79 53613.22 88888.00 2015-01-04 16:54:37.413 004 15330.36 31.85 53613.19 88888.00 2015-01-04 16:54:37.913 004 15330.32 31.87 53613.16 88888.00 2015-01-04 16:54:38.413 004 15330.24 31.86 53613.17 88888.00 2015-01-04 16:54:38.913 004 15330.27 31.88 53613.19 88888.00 2015-01-04 16:54:39.413 004 15330.27 31.95 53613.20 88888.00 2015-01-04 16:54:39.913 004 15330.24 32.04 53613.19 88888.00 2015-01-04 16:54:40.413 004 15330.21 32.10 53613.21 88888.00 2015-01-04 16:54:40.913 004 15330.11 32.13 53613.27 88888.00 2015-01-04 16:54:41.413 004 15329.97 32.19 53613.31 88888.00 2015-01-04 16:54:41.913 004 15329.88 32.26 53613.32 88888.00 2015-01-04 16:54:42.413 004 15329.77 32.27 53613.32 88888.00 2015-01-04 16:54:42.913 004 15329.65 32.23 53613.33 88888.00 2015-01-04 16:54:43.413 004 15329.56 32.28 53613.36 88888.00 2015-01-04 16:54:43.913 004 15329.38 32.34 53613.42 88888.00 2015-01-04 16:54:44.413 004 15329.32 32.40 53613.45 88888.00 2015-01-04 16:54:44.913 004 15329.23 32.45 53613.45 88888.00 2015-01-04 16:54:45.413 004 15329.19 32.51 53613.52 88888.00 2015-01-04 16:54:45.913 004 15329.17 32.56 53613.64 88888.00 2015-01-04 16:54:46.413 004 15329.15 32.65 53613.71 88888.00 2015-01-04 16:54:46.913 004 15329.09 32.69 53613.73 88888.00 2015-01-04 16:54:47.413 004 15329.03 32.77 53613.80 88888.00 2015-01-04 16:54:47.913 004 15329.01 32.80 53613.82 88888.00 2015-01-04 16:54:48.413 004 15328.97 32.82 53613.83 88888.00 2015-01-04 16:54:48.913 004 15328.89 32.83 53613.81 88888.00 2015-01-04 16:54:49.413 004 15328.82 32.86 53613.88 88888.00 2015-01-04 16:54:49.913 004 15328.76 32.95 53613.96 88888.00 2015-01-04 16:54:50.413 004 15328.66 32.97 53613.99 88888.00 2015-01-04 16:54:50.913 004 15328.60 33.00 53614.04 88888.00 2015-01-04 16:54:51.413 004 15328.59 33.00 53614.11 88888.00 2015-01-04 16:54:51.913 004 15328.66 33.09 53614.15 88888.00 2015-01-04 16:54:52.413 004 15328.70 33.16 53614.12 88888.00 2015-01-04 16:54:52.913 004 15328.69 33.18 53614.19 88888.00 2015-01-04 16:54:53.413 004 15328.73 33.22 53614.19 88888.00 2015-01-04 16:54:53.913 004 15328.74 33.30 53614.25 88888.00 2015-01-04 16:54:54.413 004 15328.75 33.37 53614.30 88888.00 2015-01-04 16:54:54.913 004 15328.82 33.46 53614.36 88888.00 2015-01-04 16:54:55.413 004 15328.94 33.49 53614.41 88888.00 2015-01-04 16:54:55.913 004 15329.07 33.50 53614.37 88888.00 2015-01-04 16:54:56.413 004 15329.17 33.49 53614.36 88888.00 2015-01-04 16:54:56.913 004 15329.28 33.49 53614.40 88888.00 2015-01-04 16:54:57.413 004 15329.40 33.55 53614.38 88888.00 2015-01-04 16:54:57.913 004 15329.44 33.64 53614.39 88888.00 2015-01-04 16:54:58.413 004 15329.47 33.70 53614.41 88888.00 2015-01-04 16:54:58.913 004 15329.46 33.73 53614.39 88888.00 2015-01-04 16:54:59.413 004 15329.39 33.74 53614.41 88888.00 2015-01-04 16:54:59.913 004 15329.37 33.75 53614.43 88888.00 2015-01-04 16:55:00.413 004 15329.30 33.79 53614.40 88888.00 2015-01-04 16:55:00.913 004 15329.28 33.82 53614.41 88888.00 2015-01-04 16:55:01.413 004 15329.28 33.84 53614.44 88888.00 2015-01-04 16:55:01.913 004 15329.28 33.90 53614.42 88888.00 2015-01-04 16:55:02.413 004 15329.20 33.93 53614.45 88888.00 2015-01-04 16:55:02.913 004 15329.15 34.09 53614.48 88888.00 2015-01-04 16:55:03.413 004 15329.15 34.16 53614.56 88888.00 2015-01-04 16:55:03.913 004 15329.13 34.20 53614.62 88888.00 2015-01-04 16:55:04.413 004 15329.13 34.26 53614.63 88888.00 2015-01-04 16:55:04.913 004 15329.14 34.28 53614.69 88888.00 2015-01-04 16:55:05.413 004 15329.16 34.35 53614.75 88888.00 2015-01-04 16:55:05.913 004 15329.26 34.43 53614.78 88888.00 2015-01-04 16:55:06.413 004 15329.16 34.46 53614.79 88888.00 2015-01-04 16:55:06.913 004 15329.10 34.55 53614.81 88888.00 2015-01-04 16:55:07.413 004 15329.05 34.64 53614.84 88888.00 2015-01-04 16:55:07.913 004 15329.09 34.70 53614.83 88888.00 2015-01-04 16:55:08.413 004 15329.05 34.80 53614.88 88888.00 2015-01-04 16:55:08.913 004 15329.03 34.89 53614.94 88888.00 2015-01-04 16:55:09.413 004 15328.98 34.99 53614.94 88888.00 2015-01-04 16:55:09.913 004 15329.00 35.04 53614.96 88888.00 2015-01-04 16:55:10.413 004 15329.04 35.13 53614.95 88888.00 2015-01-04 16:55:10.913 004 15329.07 35.23 53614.91 88888.00 2015-01-04 16:55:11.413 004 15329.10 35.29 53614.91 88888.00 2015-01-04 16:55:11.913 004 15329.11 35.39 53614.94 88888.00 2015-01-04 16:55:12.413 004 15329.12 35.43 53615.00 88888.00 2015-01-04 16:55:12.913 004 15329.14 35.50 53614.96 88888.00 2015-01-04 16:55:13.413 004 15329.17 35.58 53614.91 88888.00 2015-01-04 16:55:13.913 004 15329.26 35.74 53614.83 88888.00 2015-01-04 16:55:14.413 004 15329.28 35.91 53614.72 88888.00 2015-01-04 16:55:14.913 004 15329.24 36.07 53614.61 88888.00 2015-01-04 16:55:15.413 004 15329.22 36.15 53614.55 88888.00 2015-01-04 16:55:15.913 004 15329.22 36.21 53614.56 88888.00 2015-01-04 16:55:16.413 004 15329.21 36.26 53614.57 88888.00 2015-01-04 16:55:16.913 004 15329.24 36.35 53614.56 88888.00 2015-01-04 16:55:17.413 004 15329.29 36.42 53614.54 88888.00 2015-01-04 16:55:17.913 004 15329.30 36.52 53614.56 88888.00 2015-01-04 16:55:18.413 004 15329.39 36.64 53614.57 88888.00 2015-01-04 16:55:18.913 004 15329.31 36.77 53614.54 88888.00 2015-01-04 16:55:19.413 004 15329.28 36.85 53614.57 88888.00 2015-01-04 16:55:19.913 004 15329.28 36.92 53614.59 88888.00 2015-01-04 16:55:20.413 004 15329.29 37.04 53614.56 88888.00 2015-01-04 16:55:20.913 004 15329.28 37.11 53614.51 88888.00 2015-01-04 16:55:21.413 004 15329.30 37.14 53614.56 88888.00 2015-01-04 16:55:21.913 004 15329.32 37.24 53614.60 88888.00 2015-01-04 16:55:22.413 004 15329.31 37.36 53614.61 88888.00 2015-01-04 16:55:22.913 004 15329.34 37.46 53614.66 88888.00 2015-01-04 16:55:23.413 004 15329.41 37.49 53614.67 88888.00 2015-01-04 16:55:23.913 004 15329.49 37.61 53614.74 88888.00 2015-01-04 16:55:24.413 004 15329.53 37.72 53614.76 88888.00 2015-01-04 16:55:24.913 004 15329.53 37.80 53614.75 88888.00 2015-01-04 16:55:25.413 004 15329.51 37.89 53614.77 88888.00 2015-01-04 16:55:25.913 004 15329.57 37.98 53614.82 88888.00 2015-01-04 16:55:26.413 004 15329.59 38.05 53614.82 88888.00 2015-01-04 16:55:26.913 004 15329.60 38.10 53614.79 88888.00 2015-01-04 16:55:27.413 004 15329.66 38.15 53614.78 88888.00 2015-01-04 16:55:27.913 004 15329.75 38.23 53614.80 88888.00 2015-01-04 16:55:28.413 004 15329.79 38.25 53614.80 88888.00 2015-01-04 16:55:28.913 004 15329.95 38.28 53614.80 88888.00 2015-01-04 16:55:29.413 004 15330.13 38.36 53614.72 88888.00 2015-01-04 16:55:29.913 004 15330.24 38.48 53614.67 88888.00 2015-01-04 16:55:30.413 004 15330.31 38.59 53614.73 88888.00 2015-01-04 16:55:30.913 004 15330.46 38.66 53614.74 88888.00 2015-01-04 16:55:31.413 004 15330.58 38.73 53614.69 88888.00 2015-01-04 16:55:31.913 004 15330.74 38.82 53614.67 88888.00 2015-01-04 16:55:32.413 004 15330.85 38.89 53614.72 88888.00 2015-01-04 16:55:32.913 004 15330.86 38.97 53614.71 88888.00 2015-01-04 16:55:33.413 004 15330.91 39.05 53614.68 88888.00 2015-01-04 16:55:33.913 004 15330.86 39.09 53614.65 88888.00 2015-01-04 16:55:34.413 004 15330.93 39.13 53614.67 88888.00 2015-01-04 16:55:34.913 004 15331.03 39.19 53614.63 88888.00 2015-01-04 16:55:35.413 004 15331.12 39.32 53614.57 88888.00 2015-01-04 16:55:35.913 004 15331.24 39.51 53614.51 88888.00 2015-01-04 16:55:36.413 004 15331.37 39.62 53614.39 88888.00 2015-01-04 16:55:36.913 004 15331.46 39.74 53614.34 88888.00 2015-01-04 16:55:37.413 004 15331.58 39.87 53614.33 88888.00 2015-01-04 16:55:37.913 004 15331.72 39.96 53614.31 88888.00 2015-01-04 16:55:38.413 004 15331.78 40.08 53614.32 88888.00 2015-01-04 16:55:38.913 004 15331.79 40.21 53614.24 88888.00 2015-01-04 16:55:39.413 004 15331.84 40.29 53614.17 88888.00 2015-01-04 16:55:39.913 004 15331.90 40.35 53614.18 88888.00 2015-01-04 16:55:40.413 004 15331.95 40.40 53614.18 88888.00 2015-01-04 16:55:40.913 004 15332.06 40.44 53614.16 88888.00 2015-01-04 16:55:41.413 004 15332.10 40.55 53614.16 88888.00 2015-01-04 16:55:41.913 004 15332.19 40.59 53614.17 88888.00 2015-01-04 16:55:42.413 004 15332.35 40.69 53614.20 88888.00 2015-01-04 16:55:42.913 004 15332.46 40.79 53614.22 88888.00 2015-01-04 16:55:43.413 004 15332.58 40.91 53614.31 88888.00 2015-01-04 16:55:43.913 004 15332.78 41.00 53614.37 88888.00 2015-01-04 16:55:44.413 004 15332.96 41.01 53614.37 88888.00 2015-01-04 16:55:44.913 004 15333.09 41.05 53614.36 88888.00 2015-01-04 16:55:45.413 004 15333.23 41.16 53614.37 88888.00 2015-01-04 16:55:45.913 004 15333.44 41.28 53614.37 88888.00 2015-01-04 16:55:46.413 004 15333.68 41.44 53614.37 88888.00 2015-01-04 16:55:46.913 004 15333.82 41.58 53614.39 88888.00 2015-01-04 16:55:47.413 004 15334.03 41.62 53614.42 88888.00 2015-01-04 16:55:47.913 004 15334.16 41.73 53614.43 88888.00 2015-01-04 16:55:48.413 004 15334.26 41.87 53614.47 88888.00 2015-01-04 16:55:48.913 004 15334.36 41.91 53614.55 88888.00 2015-01-04 16:55:49.413 004 15334.40 42.00 53614.57 88888.00 2015-01-04 16:55:49.913 004 15334.53 42.07 53614.63 88888.00 2015-01-04 16:55:50.413 004 15334.75 42.15 53614.68 88888.00 2015-01-04 16:55:50.913 004 15334.93 42.21 53614.71 88888.00 2015-01-04 16:55:51.413 004 15335.03 42.25 53614.71 88888.00 2015-01-04 16:55:51.913 004 15335.15 42.31 53614.73 88888.00 2015-01-04 16:55:52.413 004 15335.28 42.40 53614.83 88888.00 2015-01-04 16:55:52.913 004 15335.35 42.47 53614.91 88888.00 2015-01-04 16:55:53.413 004 15335.51 42.52 53614.97 88888.00 2015-01-04 16:55:53.913 004 15335.69 42.59 53614.99 88888.00 2015-01-04 16:55:54.413 004 15335.80 42.64 53615.07 88888.00 2015-01-04 16:55:54.913 004 15335.89 42.66 53615.15 88888.00 2015-01-04 16:55:55.413 004 15336.01 42.68 53615.19 88888.00 2015-01-04 16:55:55.913 004 15336.13 42.72 53615.24 88888.00 2015-01-04 16:55:56.413 004 15336.24 42.77 53615.26 88888.00 2015-01-04 16:55:56.913 004 15336.30 42.85 53615.33 88888.00 2015-01-04 16:55:57.413 004 15336.39 42.90 53615.37 88888.00 2015-01-04 16:55:57.913 004 15336.52 43.02 53615.40 88888.00 2015-01-04 16:55:58.413 004 15336.71 43.11 53615.46 88888.00 2015-01-04 16:55:58.913 004 15336.82 43.20 53615.51 88888.00 2015-01-04 16:55:59.413 004 15336.97 43.24 53615.58 88888.00 2015-01-04 16:55:59.913 004 15337.01 43.25 53615.68 88888.00 2015-01-04 16:56:00.413 004 15337.10 43.29 53615.73 88888.00 2015-01-04 16:56:00.913 004 15337.24 43.38 53615.77 88888.00 2015-01-04 16:56:01.413 004 15337.43 43.49 53615.78 88888.00 2015-01-04 16:56:01.913 004 15337.53 43.60 53615.83 88888.00 2015-01-04 16:56:02.413 004 15337.64 43.69 53615.87 88888.00 2015-01-04 16:56:02.913 004 15337.73 43.78 53615.96 88888.00 2015-01-04 16:56:03.413 004 15337.86 43.76 53616.02 88888.00 2015-01-04 16:56:03.913 004 15338.03 43.85 53616.06 88888.00 2015-01-04 16:56:04.413 004 15338.18 43.95 53616.06 88888.00 2015-01-04 16:56:04.913 004 15338.33 44.11 53616.07 88888.00 2015-01-04 16:56:05.413 004 15338.45 44.19 53616.06 88888.00 2015-01-04 16:56:05.913 004 15338.56 44.23 53616.06 88888.00 2015-01-04 16:56:06.413 004 15338.69 44.30 53616.08 88888.00 2015-01-04 16:56:06.913 004 15338.80 44.40 53616.05 88888.00 2015-01-04 16:56:07.413 004 15338.98 44.52 53616.09 88888.00 2015-01-04 16:56:07.913 004 15339.28 44.68 53616.12 88888.00 2015-01-04 16:56:08.413 004 15339.51 44.75 53616.13 88888.00 2015-01-04 16:56:08.913 004 15339.63 44.79 53616.08 88888.00 2015-01-04 16:56:09.413 004 15339.70 44.92 53616.07 88888.00 2015-01-04 16:56:09.913 004 15339.78 44.93 53616.07 88888.00 2015-01-04 16:56:10.413 004 15339.92 44.98 53616.08 88888.00 2015-01-04 16:56:10.913 004 15340.03 44.99 53616.08 88888.00 2015-01-04 16:56:11.413 004 15340.18 44.98 53616.05 88888.00 2015-01-04 16:56:11.913 004 15340.28 44.98 53616.10 88888.00 2015-01-04 16:56:12.413 004 15340.35 45.01 53616.12 88888.00 2015-01-04 16:56:12.913 004 15340.45 45.02 53616.12 88888.00 2015-01-04 16:56:13.413 004 15340.60 45.05 53616.13 88888.00 2015-01-04 16:56:13.913 004 15340.70 45.11 53616.13 88888.00 2015-01-04 16:56:14.413 004 15340.79 45.18 53616.09 88888.00 2015-01-04 16:56:14.913 004 15340.83 45.18 53616.05 88888.00 2015-01-04 16:56:15.413 004 15340.87 45.22 53616.05 88888.00 2015-01-04 16:56:15.913 004 15340.89 45.23 53616.07 88888.00 2015-01-04 16:56:16.413 004 15340.92 45.21 53616.10 88888.00 2015-01-04 16:56:16.913 004 15340.92 45.19 53616.09 88888.00 2015-01-04 16:56:17.413 004 15340.98 45.21 53616.05 88888.00 2015-01-04 16:56:17.913 004 15340.99 45.22 53616.02 88888.00 2015-01-04 16:56:18.413 004 15340.96 45.21 53616.07 88888.00 2015-01-04 16:56:18.913 004 15340.96 45.21 53616.09 88888.00 2015-01-04 16:56:19.413 004 15340.97 45.23 53616.08 88888.00 2015-01-04 16:56:19.913 004 15340.92 45.34 53616.04 88888.00 2015-01-04 16:56:20.413 004 15340.90 45.37 53615.99 88888.00 2015-01-04 16:56:20.913 004 15340.96 45.41 53615.96 88888.00 2015-01-04 16:56:21.413 004 15341.10 45.45 53615.95 88888.00 2015-01-04 16:56:21.913 004 15341.15 45.43 53615.94 88888.00 2015-01-04 16:56:22.413 004 15341.14 45.42 53615.98 88888.00 2015-01-04 16:56:22.913 004 15341.13 45.44 53616.01 88888.00 2015-01-04 16:56:23.413 004 15341.12 45.48 53616.05 88888.00 2015-01-04 16:56:23.913 004 15341.10 45.53 53616.06 88888.00 2015-01-04 16:56:24.413 004 15341.19 45.61 53616.04 88888.00 2015-01-04 16:56:24.913 004 15341.26 45.66 53616.02 88888.00 2015-01-04 16:56:25.413 004 15341.32 45.70 53616.01 88888.00 2015-01-04 16:56:25.913 004 15341.42 45.75 53616.01 88888.00 2015-01-04 16:56:26.413 004 15341.53 45.76 53616.03 88888.00 2015-01-04 16:56:26.913 004 15341.59 45.70 53616.03 88888.00 2015-01-04 16:56:27.413 004 15341.66 45.68 53616.04 88888.00 2015-01-04 16:56:27.913 004 15341.68 45.73 53616.06 88888.00 2015-01-04 16:56:28.413 004 15341.69 45.74 53616.07 88888.00 2015-01-04 16:56:28.913 004 15341.70 45.78 53616.13 88888.00 2015-01-04 16:56:29.413 004 15341.69 45.80 53616.21 88888.00 2015-01-04 16:56:29.913 004 15341.67 45.83 53616.26 88888.00 2015-01-04 16:56:30.413 004 15341.68 45.88 53616.30 88888.00 2015-01-04 16:56:30.913 004 15341.68 45.86 53616.36 88888.00 2015-01-04 16:56:31.413 004 15341.64 45.85 53616.48 88888.00 2015-01-04 16:56:31.913 004 15341.63 45.92 53616.57 88888.00 2015-01-04 16:56:32.413 004 15341.66 45.96 53616.59 88888.00 2015-01-04 16:56:32.913 004 15341.70 46.04 53616.64 88888.00 2015-01-04 16:56:33.413 004 15341.70 46.08 53616.69 88888.00 2015-01-04 16:56:33.913 004 15341.73 46.13 53616.74 88888.00 2015-01-04 16:56:34.413 004 15341.76 46.22 53616.82 88888.00 2015-01-04 16:56:34.913 004 15341.79 46.28 53616.88 88888.00 2015-01-04 16:56:35.413 004 15341.82 46.35 53616.93 88888.00 2015-01-04 16:56:35.913 004 15341.85 46.37 53616.97 88888.00 2015-01-04 16:56:36.413 004 15341.80 46.43 53616.97 88888.00 2015-01-04 16:56:36.913 004 15341.75 46.53 53617.01 88888.00 2015-01-04 16:56:37.413 004 15341.70 46.57 53617.09 88888.00 2015-01-04 16:56:37.913 004 15341.70 46.57 53617.19 88888.00 2015-01-04 16:56:38.413 004 15341.69 46.61 53617.29 88888.00 2015-01-04 16:56:38.913 004 15341.55 46.69 53617.33 88888.00 2015-01-04 16:56:39.413 004 15341.48 46.75 53617.39 88888.00 2015-01-04 16:56:39.913 004 15341.48 46.81 53617.48 88888.00 2015-01-04 16:56:40.413 004 15341.44 46.81 53617.56 88888.00 2015-01-04 16:56:40.913 004 15341.44 46.84 53617.63 88888.00 2015-01-04 16:56:41.413 004 15341.49 46.83 53617.76 88888.00 2015-01-04 16:56:41.913 004 15341.51 46.88 53617.85 88888.00 2015-01-04 16:56:42.413 004 15341.53 46.97 53617.97 88888.00 2015-01-04 16:56:42.913 004 15341.59 47.00 53618.05 88888.00 2015-01-04 16:56:43.413 004 15341.60 47.05 53618.13 88888.00 2015-01-04 16:56:43.913 004 15341.66 47.05 53618.20 88888.00 2015-01-04 16:56:44.413 004 15341.64 47.08 53618.23 88888.00 2015-01-04 16:56:44.913 004 15341.67 47.13 53618.30 88888.00 2015-01-04 16:56:45.413 004 15341.68 47.13 53618.43 88888.00 2015-01-04 16:56:45.913 004 15341.61 47.14 53618.49 88888.00 2015-01-04 16:56:46.413 004 15341.55 47.20 53618.49 88888.00 2015-01-04 16:56:46.913 004 15341.52 47.23 53618.54 88888.00 2015-01-04 16:56:47.413 004 15341.46 47.26 53618.64 88888.00 2015-01-04 16:56:47.913 004 15341.37 47.25 53618.74 88888.00 2015-01-04 16:56:48.413 004 15341.28 47.26 53618.84 88888.00 2015-01-04 16:56:48.913 004 15341.27 47.33 53618.92 88888.00 2015-01-04 16:56:49.413 004 15341.32 47.40 53619.04 88888.00 2015-01-04 16:56:49.913 004 15341.30 47.38 53619.15 88888.00 2015-01-04 16:56:50.413 004 15341.28 47.41 53619.24 88888.00 2015-01-04 16:56:50.913 004 15341.28 47.48 53619.28 88888.00 2015-01-04 16:56:51.413 004 15341.26 47.58 53619.34 88888.00 2015-01-04 16:56:51.913 004 15341.23 47.60 53619.40 88888.00 2015-01-04 16:56:52.413 004 15341.13 47.56 53619.45 88888.00 2015-01-04 16:56:52.913 004 15341.07 47.52 53619.52 88888.00 2015-01-04 16:56:53.413 004 15341.04 47.57 53619.58 88888.00 2015-01-04 16:56:53.913 004 15341.01 47.65 53619.63 88888.00 2015-01-04 16:56:54.413 004 15340.98 47.73 53619.71 88888.00 2015-01-04 16:56:54.913 004 15340.91 47.84 53619.79 88888.00 2015-01-04 16:56:55.413 004 15340.88 47.95 53619.81 88888.00 2015-01-04 16:56:55.913 004 15340.83 48.08 53619.81 88888.00 2015-01-04 16:56:56.413 004 15340.83 48.13 53619.95 88888.00 2015-01-04 16:56:56.913 004 15340.77 48.18 53620.04 88888.00 2015-01-04 16:56:57.413 004 15340.73 48.19 53620.10 88888.00 2015-01-04 16:56:57.913 004 15340.70 48.18 53620.19 88888.00 2015-01-04 16:56:58.413 004 15340.65 48.13 53620.22 88888.00 2015-01-04 16:56:58.913 004 15340.60 48.13 53620.28 88888.00 2015-01-04 16:56:59.413 004 15340.46 48.10 53620.33 88888.00 2015-01-04 16:56:59.913 004 15340.37 48.11 53620.41 88888.00 2015-01-04 16:57:00.413 004 15340.34 48.11 53620.44 88888.00 2015-01-04 16:57:00.913 004 15340.22 48.07 53620.56 88888.00 2015-01-04 16:57:01.413 004 15340.08 48.05 53620.65 88888.00 2015-01-04 16:57:01.913 004 15340.00 48.10 53620.78 88888.00 2015-01-04 16:57:02.413 004 15339.88 48.11 53620.87 88888.00 2015-01-04 16:57:02.913 004 15339.80 48.11 53620.99 88888.00 2015-01-04 16:57:03.413 004 15339.73 48.10 53621.06 88888.00 2015-01-04 16:57:03.913 004 15339.67 48.08 53621.11 88888.00 2015-01-04 16:57:04.413 004 15339.59 48.08 53621.22 88888.00 2015-01-04 16:57:04.913 004 15339.58 48.08 53621.38 88888.00 2015-01-04 16:57:05.413 004 15339.53 48.12 53621.44 88888.00 2015-01-04 16:57:05.913 004 15339.50 48.22 53621.43 88888.00 2015-01-04 16:57:06.413 004 15339.40 48.24 53621.50 88888.00 2015-01-04 16:57:06.913 004 15339.36 48.26 53621.59 88888.00 2015-01-04 16:57:07.413 004 15339.23 48.26 53621.72 88888.00 2015-01-04 16:57:07.913 004 15339.11 48.25 53621.74 88888.00 2015-01-04 16:57:08.413 004 15339.15 48.24 53621.77 88888.00 2015-01-04 16:57:08.913 004 15339.18 48.24 53621.79 88888.00 2015-01-04 16:57:09.413 004 15339.09 48.24 53621.83 88888.00 2015-01-04 16:57:09.913 004 15339.09 48.22 53621.88 88888.00 2015-01-04 16:57:10.413 004 15339.10 48.27 53621.91 88888.00 2015-01-04 16:57:10.913 004 15339.14 48.30 53621.93 88888.00 2015-01-04 16:57:11.413 004 15339.14 48.33 53621.96 88888.00 2015-01-04 16:57:11.913 004 15339.11 48.29 53621.94 88888.00 2015-01-04 16:57:12.413 004 15339.08 48.28 53621.97 88888.00 2015-01-04 16:57:12.913 004 15339.04 48.31 53622.03 88888.00 2015-01-04 16:57:13.413 004 15339.02 48.34 53622.14 88888.00 2015-01-04 16:57:13.913 004 15338.98 48.34 53622.15 88888.00 2015-01-04 16:57:14.413 004 15338.98 48.35 53622.26 88888.00 2015-01-04 16:57:14.913 004 15338.96 48.37 53622.32 88888.00 2015-01-04 16:57:15.413 004 15338.96 48.36 53622.37 88888.00 2015-01-04 16:57:15.913 004 15338.92 48.35 53622.38 88888.00 2015-01-04 16:57:16.413 004 15338.89 48.33 53622.40 88888.00 2015-01-04 16:57:16.913 004 15338.84 48.34 53622.44 88888.00 2015-01-04 16:57:17.413 004 15338.81 48.31 53622.49 88888.00 2015-01-04 16:57:17.913 004 15338.78 48.29 53622.48 88888.00 2015-01-04 16:57:18.413 004 15338.75 48.28 53622.46 88888.00 2015-01-04 16:57:18.913 004 15338.74 48.24 53622.48 88888.00 2015-01-04 16:57:19.413 004 15338.68 48.22 53622.46 88888.00 2015-01-04 16:57:19.913 004 15338.70 48.20 53622.46 88888.00 2015-01-04 16:57:20.413 004 15338.68 48.24 53622.44 88888.00 2015-01-04 16:57:20.913 004 15338.74 48.28 53622.45 88888.00 2015-01-04 16:57:21.413 004 15338.81 48.34 53622.45 88888.00 2015-01-04 16:57:21.913 004 15338.84 48.33 53622.43 88888.00 2015-01-04 16:57:22.413 004 15338.82 48.37 53622.44 88888.00 2015-01-04 16:57:22.913 004 15338.81 48.39 53622.47 88888.00 2015-01-04 16:57:23.413 004 15338.81 48.44 53622.42 88888.00 2015-01-04 16:57:23.913 004 15338.74 48.48 53622.39 88888.00 2015-01-04 16:57:24.413 004 15338.74 48.51 53622.39 88888.00 2015-01-04 16:57:24.913 004 15338.75 48.55 53622.39 88888.00 2015-01-04 16:57:25.413 004 15338.78 48.56 53622.33 88888.00 2015-01-04 16:57:25.913 004 15338.78 48.61 53622.29 88888.00 2015-01-04 16:57:26.413 004 15338.83 48.65 53622.21 88888.00 2015-01-04 16:57:26.913 004 15338.89 48.68 53622.14 88888.00 2015-01-04 16:57:27.413 004 15338.96 48.74 53622.11 88888.00 2015-01-04 16:57:27.913 004 15339.02 48.82 53622.06 88888.00 2015-01-04 16:57:28.413 004 15339.05 48.88 53622.04 88888.00 2015-01-04 16:57:28.913 004 15339.07 48.90 53621.96 88888.00 2015-01-04 16:57:29.413 004 15339.07 48.93 53621.89 88888.00 2015-01-04 16:57:29.913 004 15339.10 49.00 53621.91 88888.00 2015-01-04 16:57:30.413 004 15339.15 49.00 53621.88 88888.00 2015-01-04 16:57:30.913 004 15339.17 49.00 53621.78 88888.00 2015-01-04 16:57:31.413 004 15339.19 49.08 53621.64 88888.00 2015-01-04 16:57:31.913 004 15339.36 49.19 53621.49 88888.00 2015-01-04 16:57:32.413 004 15339.49 49.25 53621.31 88888.00 2015-01-04 16:57:32.913 004 15339.62 49.32 53621.10 88888.00 2015-01-04 16:57:33.413 004 15339.60 49.38 53620.98 88888.00 2015-01-04 16:57:33.913 004 15339.61 49.42 53620.94 88888.00 2015-01-04 16:57:34.413 004 15339.68 49.47 53620.87 88888.00 2015-01-04 16:57:34.913 004 15339.73 49.49 53620.76 88888.00 2015-01-04 16:57:35.413 004 15339.72 49.47 53620.65 88888.00 2015-01-04 16:57:35.913 004 15339.72 49.48 53620.60 88888.00 2015-01-04 16:57:36.413 004 15339.77 49.55 53620.53 88888.00 2015-01-04 16:57:36.913 004 15339.78 49.54 53620.38 88888.00 2015-01-04 16:57:37.413 004 15339.76 49.50 53620.25 88888.00 2015-01-04 16:57:37.913 004 15339.77 49.51 53620.21 88888.00 2015-01-04 16:57:38.413 004 15339.82 49.47 53620.16 88888.00 2015-01-04 16:57:38.913 004 15339.81 49.47 53620.05 88888.00 2015-01-04 16:57:39.413 004 15339.88 49.47 53619.99 88888.00 2015-01-04 16:57:39.913 004 15339.86 49.48 53619.95 88888.00 2015-01-04 16:57:40.413 004 15339.82 49.49 53619.95 88888.00 2015-01-04 16:57:40.913 004 15339.81 49.50 53619.92 88888.00 2015-01-04 16:57:41.413 004 15339.80 49.47 53619.80 88888.00 2015-01-04 16:57:41.913 004 15339.79 49.46 53619.72 88888.00 2015-01-04 16:57:42.413 004 15339.76 49.50 53619.70 88888.00 2015-01-04 16:57:42.913 004 15339.82 49.50 53619.67 88888.00 2015-01-04 16:57:43.413 004 15339.86 49.50 53619.66 88888.00 2015-01-04 16:57:43.913 004 15339.85 49.55 53619.65 88888.00 2015-01-04 16:57:44.413 004 15339.83 49.55 53619.65 88888.00 2015-01-04 16:57:44.913 004 15339.85 49.52 53619.59 88888.00 2015-01-04 16:57:45.413 004 15339.80 49.47 53619.59 88888.00 2015-01-04 16:57:45.913 004 15339.78 49.48 53619.60 88888.00 2015-01-04 16:57:46.413 004 15339.72 49.49 53619.57 88888.00 2015-01-04 16:57:46.913 004 15339.74 49.48 53619.58 88888.00 2015-01-04 16:57:47.413 004 15339.69 49.46 53619.55 88888.00 2015-01-04 16:57:47.913 004 15339.67 49.43 53619.56 88888.00 2015-01-04 16:57:48.413 004 15339.72 49.42 53619.60 88888.00 2015-01-04 16:57:48.913 004 15339.73 49.49 53619.61 88888.00 2015-01-04 16:57:49.413 004 15339.72 49.56 53619.60 88888.00 2015-01-04 16:57:49.913 004 15339.76 49.56 53619.61 88888.00 2015-01-04 16:57:50.413 004 15339.77 49.59 53619.62 88888.00 2015-01-04 16:57:50.913 004 15339.74 49.60 53619.65 88888.00 2015-01-04 16:57:51.413 004 15339.74 49.65 53619.71 88888.00 2015-01-04 16:57:51.913 004 15339.78 49.65 53619.79 88888.00 2015-01-04 16:57:52.413 004 15339.73 49.66 53619.84 88888.00 2015-01-04 16:57:52.913 004 15339.77 49.62 53619.90 88888.00 2015-01-04 16:57:53.413 004 15339.80 49.56 53619.92 88888.00 2015-01-04 16:57:53.913 004 15339.87 49.57 53619.93 88888.00 2015-01-04 16:57:54.413 004 15339.97 49.65 53619.83 88888.00 2015-01-04 16:57:54.913 004 15340.10 49.65 53619.78 88888.00 2015-01-04 16:57:55.413 004 15340.26 49.66 53619.73 88888.00 2015-01-04 16:57:55.913 004 15340.40 49.74 53619.76 88888.00 2015-01-04 16:57:56.413 004 15340.46 49.77 53619.78 88888.00 2015-01-04 16:57:56.913 004 15340.52 49.83 53619.76 88888.00 2015-01-04 16:57:57.413 004 15340.55 49.93 53619.75 88888.00 2015-01-04 16:57:57.913 004 15340.58 49.89 53619.76 88888.00 2015-01-04 16:57:58.413 004 15340.59 49.91 53619.78 88888.00 2015-01-04 16:57:58.913 004 15340.68 49.99 53619.79 88888.00 2015-01-04 16:57:59.413 004 15340.74 50.01 53619.81 88888.00 2015-01-04 16:57:59.913 004 15340.80 49.97 53619.82 88888.00 2015-01-04 16:58:00.413 004 15340.89 49.99 53619.80 88888.00 2015-01-04 16:58:00.913 004 15340.98 50.01 53619.80 88888.00 2015-01-04 16:58:01.413 004 15340.99 50.02 53619.75 88888.00 2015-01-04 16:58:01.913 004 15340.98 50.01 53619.75 88888.00 2015-01-04 16:58:02.413 004 15340.96 50.02 53619.80 88888.00 2015-01-04 16:58:02.913 004 15341.03 50.01 53619.84 88888.00 2015-01-04 16:58:03.413 004 15341.00 50.01 53619.86 88888.00 2015-01-04 16:58:03.913 004 15341.00 49.99 53619.93 88888.00 2015-01-04 16:58:04.413 004 15341.01 49.99 53620.02 88888.00 2015-01-04 16:58:04.913 004 15341.00 50.00 53620.10 88888.00 2015-01-04 16:58:05.413 004 15341.03 49.99 53620.21 88888.00 2015-01-04 16:58:05.913 004 15341.05 49.94 53620.22 88888.00 2015-01-04 16:58:06.413 004 15341.04 49.97 53620.27 88888.00 2015-01-04 16:58:06.913 004 15341.04 49.97 53620.37 88888.00 2015-01-04 16:58:07.413 004 15341.05 49.97 53620.42 88888.00 2015-01-04 16:58:07.913 004 15341.10 49.92 53620.44 88888.00 2015-01-04 16:58:08.413 004 15341.15 49.93 53620.44 88888.00 2015-01-04 16:58:08.913 004 15341.23 49.98 53620.51 88888.00 2015-01-04 16:58:09.413 004 15341.32 50.02 53620.60 88888.00 2015-01-04 16:58:09.913 004 15341.36 50.04 53620.68 88888.00 2015-01-04 16:58:10.413 004 15341.39 50.01 53620.75 88888.00 2015-01-04 16:58:10.913 004 15341.42 49.94 53620.75 88888.00 2015-01-04 16:58:11.413 004 15341.51 49.92 53620.79 88888.00 2015-01-04 16:58:11.913 004 15341.52 49.92 53620.87 88888.00 2015-01-04 16:58:12.413 004 15341.54 49.90 53620.87 88888.00 2015-01-04 16:58:12.913 004 15341.48 49.91 53620.86 88888.00 2015-01-04 16:58:13.413 004 15341.48 49.88 53620.88 88888.00 2015-01-04 16:58:13.913 004 15341.53 49.86 53620.99 88888.00 2015-01-04 16:58:14.413 004 15341.60 49.85 53621.01 88888.00 2015-01-04 16:58:14.913 004 15341.72 49.85 53621.07 88888.00 2015-01-04 16:58:15.413 004 15341.79 49.89 53621.11 88888.00 2015-01-04 16:58:15.913 004 15341.80 49.85 53621.18 88888.00 2015-01-04 16:58:16.413 004 15341.86 49.82 53621.23 88888.00 2015-01-04 16:58:16.913 004 15341.96 49.80 53621.25 88888.00 2015-01-04 16:58:17.413 004 15342.03 49.83 53621.28 88888.00 2015-01-04 16:58:17.913 004 15342.06 49.83 53621.33 88888.00 2015-01-04 16:58:18.413 004 15342.13 49.78 53621.39 88888.00 2015-01-04 16:58:18.913 004 15342.15 49.74 53621.39 88888.00 2015-01-04 16:58:19.413 004 15342.21 49.74 53621.44 88888.00 2015-01-04 16:58:19.913 004 15342.18 49.72 53621.56 88888.00 2015-01-04 16:58:20.413 004 15342.15 49.71 53621.62 88888.00 2015-01-04 16:58:20.913 004 15342.15 49.72 53621.60 88888.00 2015-01-04 16:58:21.413 004 15342.20 49.69 53621.66 88888.00 2015-01-04 16:58:21.913 004 15342.25 49.67 53621.70 88888.00 2015-01-04 16:58:22.413 004 15342.28 49.66 53621.76 88888.00 2015-01-04 16:58:22.913 004 15342.35 49.64 53621.78 88888.00 2015-01-04 16:58:23.413 004 15342.44 49.67 53621.81 88888.00 2015-01-04 16:58:23.913 004 15342.45 49.67 53621.85 88888.00 2015-01-04 16:58:24.413 004 15342.54 49.65 53621.98 88888.00 2015-01-04 16:58:24.913 004 15342.58 49.66 53622.03 88888.00 2015-01-04 16:58:25.413 004 15342.55 49.67 53621.99 88888.00 2015-01-04 16:58:25.913 004 15342.59 49.63 53621.92 88888.00 2015-01-04 16:58:26.413 004 15342.60 49.56 53621.91 88888.00 2015-01-04 16:58:26.913 004 15342.62 49.58 53621.97 88888.00 2015-01-04 16:58:27.413 004 15342.68 49.62 53621.97 88888.00 2015-01-04 16:58:27.913 004 15342.76 49.64 53622.06 88888.00 2015-01-04 16:58:28.413 004 15342.80 49.65 53622.13 88888.00 2015-01-04 16:58:28.913 004 15342.80 49.71 53622.18 88888.00 2015-01-04 16:58:29.413 004 15342.81 49.68 53622.28 88888.00 2015-01-04 16:58:29.913 004 15342.81 49.66 53622.34 88888.00 2015-01-04 16:58:30.413 004 15342.81 49.67 53622.43 88888.00 2015-01-04 16:58:30.913 004 15342.79 49.68 53622.50 88888.00 2015-01-04 16:58:31.413 004 15342.80 49.76 53622.52 88888.00 2015-01-04 16:58:31.913 004 15342.84 49.74 53622.54 88888.00 2015-01-04 16:58:32.413 004 15342.84 49.71 53622.57 88888.00 2015-01-04 16:58:32.913 004 15342.80 49.67 53622.67 88888.00 2015-01-04 16:58:33.413 004 15342.77 49.65 53622.81 88888.00 2015-01-04 16:58:33.913 004 15342.81 49.65 53622.87 88888.00 2015-01-04 16:58:34.413 004 15342.87 49.69 53622.88 88888.00 2015-01-04 16:58:34.913 004 15342.93 49.71 53622.95 88888.00 2015-01-04 16:58:35.413 004 15343.08 49.74 53622.98 88888.00 2015-01-04 16:58:35.913 004 15343.24 49.78 53623.08 88888.00 2015-01-04 16:58:36.413 004 15343.42 49.85 53623.01 88888.00 2015-01-04 16:58:36.913 004 15343.60 50.00 53622.95 88888.00 2015-01-04 16:58:37.413 004 15343.69 50.10 53622.93 88888.00 2015-01-04 16:58:37.913 004 15343.76 50.25 53622.93 88888.00 2015-01-04 16:58:38.413 004 15343.79 50.35 53622.94 88888.00 2015-01-04 16:58:38.913 004 15343.78 50.40 53622.99 88888.00 2015-01-04 16:58:39.413 004 15343.81 50.45 53623.03 88888.00 2015-01-04 16:58:39.913 004 15343.79 50.46 53623.11 88888.00 2015-01-04 16:58:40.413 004 15343.78 50.47 53623.19 88888.00 2015-01-04 16:58:40.913 004 15343.81 50.49 53623.24 88888.00 2015-01-04 16:58:41.413 004 15343.83 50.44 53623.28 88888.00 2015-01-04 16:58:41.913 004 15343.80 50.43 53623.23 88888.00 2015-01-04 16:58:42.413 004 15343.78 50.49 53623.22 88888.00 2015-01-04 16:58:42.913 004 15343.77 50.49 53623.27 88888.00 2015-01-04 16:58:43.413 004 15343.78 50.49 53623.36 88888.00 2015-01-04 16:58:43.913 004 15343.76 50.49 53623.44 88888.00 2015-01-04 16:58:44.413 004 15343.78 50.49 53623.49 88888.00 2015-01-04 16:58:44.913 004 15343.74 50.50 53623.55 88888.00 2015-01-04 16:58:45.413 004 15343.67 50.53 53623.62 88888.00 2015-01-04 16:58:45.913 004 15343.66 50.59 53623.72 88888.00 2015-01-04 16:58:46.413 004 15343.56 50.55 53623.79 88888.00 2015-01-04 16:58:46.913 004 15343.54 50.57 53623.88 88888.00 2015-01-04 16:58:47.413 004 15343.50 50.58 53624.04 88888.00 2015-01-04 16:58:47.913 004 15343.48 50.61 53624.13 88888.00 2015-01-04 16:58:48.413 004 15343.44 50.63 53624.28 88888.00 2015-01-04 16:58:48.913 004 15343.40 50.67 53624.36 88888.00 2015-01-04 16:58:49.413 004 15343.33 50.63 53624.40 88888.00 2015-01-04 16:58:49.913 004 15343.32 50.59 53624.47 88888.00 2015-01-04 16:58:50.413 004 15343.29 50.64 53624.60 88888.00 2015-01-04 16:58:50.913 004 15343.24 50.66 53624.65 88888.00 2015-01-04 16:58:51.413 004 15343.24 50.66 53624.74 88888.00 2015-01-04 16:58:51.913 004 15343.21 50.70 53624.79 88888.00 2015-01-04 16:58:52.413 004 15343.13 50.71 53624.85 88888.00 2015-01-04 16:58:52.913 004 15343.11 50.76 53624.95 88888.00 2015-01-04 16:58:53.413 004 15343.07 50.79 53625.00 88888.00 2015-01-04 16:58:53.913 004 15343.00 50.80 53625.06 88888.00 2015-01-04 16:58:54.413 004 15342.98 50.86 53625.13 88888.00 2015-01-04 16:58:54.913 004 15342.90 50.89 53625.25 88888.00 2015-01-04 16:58:55.413 004 15342.81 50.93 53625.32 88888.00 2015-01-04 16:58:55.913 004 15342.71 50.95 53625.41 88888.00 2015-01-04 16:58:56.413 004 15342.67 50.98 53625.51 88888.00 2015-01-04 16:58:56.913 004 15342.62 51.07 53625.45 88888.00 2015-01-04 16:58:57.413 004 15342.64 51.15 53625.35 88888.00 2015-01-04 16:58:57.913 004 15342.63 51.14 53625.40 88888.00 2015-01-04 16:58:58.413 004 15342.60 51.16 53625.57 88888.00 2015-01-04 16:58:58.913 004 15342.58 51.24 53625.66 88888.00 2015-01-04 16:58:59.413 004 15342.57 51.28 53625.62 88888.00 2015-01-04 16:58:59.913 004 15342.58 51.31 53625.64 88888.00 2015-01-04 16:59:00.413 004 15342.53 51.39 53625.73 88888.00 2015-01-04 16:59:00.913 004 15342.51 51.48 53625.91 88888.00 2015-01-04 16:59:01.413 004 15342.52 51.53 53625.97 88888.00 2015-01-04 16:59:01.913 004 15342.51 51.56 53625.97 88888.00 2015-01-04 16:59:02.413 004 15342.49 51.58 53626.02 88888.00 2015-01-04 16:59:02.913 004 15342.43 51.64 53626.01 88888.00 2015-01-04 16:59:03.413 004 15342.46 51.66 53626.05 88888.00 2015-01-04 16:59:03.913 004 15342.54 51.75 53626.04 88888.00 2015-01-04 16:59:04.413 004 15342.62 51.88 53626.00 88888.00 2015-01-04 16:59:04.913 004 15342.77 52.00 53626.01 88888.00 2015-01-04 16:59:05.413 004 15342.81 52.11 53626.03 88888.00 2015-01-04 16:59:05.913 004 15342.82 52.20 53626.03 88888.00 2015-01-04 16:59:06.413 004 15342.85 52.30 53626.05 88888.00 2015-01-04 16:59:06.913 004 15342.88 52.37 53626.05 88888.00 2015-01-04 16:59:07.413 004 15342.93 52.43 53626.06 88888.00 2015-01-04 16:59:07.913 004 15342.98 52.49 53626.03 88888.00 2015-01-04 16:59:08.413 004 15342.98 52.56 53625.98 88888.00 2015-01-04 16:59:08.913 004 15342.97 52.60 53625.96 88888.00 2015-01-04 16:59:09.413 004 15342.98 52.59 53625.95 88888.00 2015-01-04 16:59:09.913 004 15343.04 52.62 53625.97 88888.00 2015-01-04 16:59:10.413 004 15343.06 52.66 53625.96 88888.00 2015-01-04 16:59:10.913 004 15343.09 52.62 53625.91 88888.00 2015-01-04 16:59:11.413 004 15343.06 52.60 53625.88 88888.00 2015-01-04 16:59:11.913 004 15343.14 52.65 53625.88 88888.00 2015-01-04 16:59:12.413 004 15343.16 52.67 53625.88 88888.00 2015-01-04 16:59:12.913 004 15343.13 52.67 53625.92 88888.00 2015-01-04 16:59:13.413 004 15343.13 52.63 53625.96 88888.00 2015-01-04 16:59:13.913 004 15343.13 52.60 53626.02 88888.00 2015-01-04 16:59:14.413 004 15343.15 52.66 53626.07 88888.00 2015-01-04 16:59:14.913 004 15343.08 52.68 53626.11 88888.00 2015-01-04 16:59:15.413 004 15343.12 52.70 53626.18 88888.00 2015-01-04 16:59:15.913 004 15343.14 52.74 53626.29 88888.00 2015-01-04 16:59:16.413 004 15343.22 52.76 53626.34 88888.00 2015-01-04 16:59:16.913 004 15343.30 52.74 53626.33 88888.00 2015-01-04 16:59:17.413 004 15343.32 52.69 53626.36 88888.00 2015-01-04 16:59:17.913 004 15343.31 52.69 53626.45 88888.00 2015-01-04 16:59:18.413 004 15343.30 52.70 53626.53 88888.00 2015-01-04 16:59:18.913 004 15343.39 52.70 53626.63 88888.00 2015-01-04 16:59:19.413 004 15343.43 52.73 53626.64 88888.00 2015-01-04 16:59:19.913 004 15343.52 52.76 53626.63 88888.00 2015-01-04 16:59:20.413 004 15343.63 52.82 53626.65 88888.00 2015-01-04 16:59:20.913 004 15343.70 52.95 53626.67 88888.00 2015-01-04 16:59:21.413 004 15343.85 53.09 53626.65 88888.00 2015-01-04 16:59:21.913 004 15344.01 53.15 53626.60 88888.00 2015-01-04 16:59:22.413 004 15344.11 53.14 53626.64 88888.00 2015-01-04 16:59:22.913 004 15344.17 53.17 53626.62 88888.00 2015-01-04 16:59:23.413 004 15344.19 53.20 53626.62 88888.00 2015-01-04 16:59:23.913 004 15344.23 53.22 53626.66 88888.00 2015-01-04 16:59:24.413 004 15344.23 53.21 53626.66 88888.00 2015-01-04 16:59:24.913 004 15344.21 53.23 53626.66 88888.00 2015-01-04 16:59:25.413 004 15344.28 53.26 53626.69 88888.00 2015-01-04 16:59:25.913 004 15344.35 53.32 53626.69 88888.00 2015-01-04 16:59:26.413 004 15344.39 53.36 53626.65 88888.00 2015-01-04 16:59:26.913 004 15344.47 53.41 53626.67 88888.00 2015-01-04 16:59:27.404 004 15344.60 53.48 53626.67 88888.00 2015-01-04 16:59:27.904 004 15344.81 53.54 53626.69 88888.00 2015-01-04 16:59:28.404 004 15345.05 53.60 53626.66 88888.00 2015-01-04 16:59:28.904 004 15345.17 53.64 53626.61 88888.00 2015-01-04 16:59:29.404 004 15345.32 53.72 53626.55 88888.00 2015-01-04 16:59:29.904 004 15345.52 53.88 53626.50 88888.00 2015-01-04 16:59:30.404 004 15345.76 53.99 53626.44 88888.00 2015-01-04 16:59:30.904 004 15345.91 54.07 53626.37 88888.00 2015-01-04 16:59:31.404 004 15345.95 54.14 53626.30 88888.00 2015-01-04 16:59:31.904 004 15346.10 54.15 53626.29 88888.00 2015-01-04 16:59:32.404 004 15346.20 54.20 53626.27 88888.00 2015-01-04 16:59:32.904 004 15346.31 54.32 53626.23 88888.00 2015-01-04 16:59:33.404 004 15346.43 54.34 53626.23 88888.00 2015-01-04 16:59:33.904 004 15346.56 54.47 53626.13 88888.00 2015-01-04 16:59:34.404 004 15346.61 54.55 53626.10 88888.00 2015-01-04 16:59:34.904 004 15346.73 54.57 53626.13 88888.00 2015-01-04 16:59:35.404 004 15346.79 54.66 53626.09 88888.00 2015-01-04 16:59:35.904 004 15346.87 54.72 53626.02 88888.00 2015-01-04 16:59:36.404 004 15346.96 54.78 53625.98 88888.00 2015-01-04 16:59:36.904 004 15347.03 54.90 53626.00 88888.00 2015-01-04 16:59:37.404 004 15347.04 55.00 53626.01 88888.00 2015-01-04 16:59:37.904 004 15347.05 55.13 53626.00 88888.00 2015-01-04 16:59:38.404 004 15347.06 55.22 53625.94 88888.00 2015-01-04 16:59:38.904 004 15347.19 55.27 53625.88 88888.00 2015-01-04 16:59:39.404 004 15347.36 55.43 53625.83 88888.00 2015-01-04 16:59:39.904 004 15347.46 55.55 53625.69 88888.00 2015-01-04 16:59:40.404 004 15347.59 55.67 53625.65 88888.00 2015-01-04 16:59:40.904 004 15347.72 55.73 53625.60 88888.00 2015-01-04 16:59:41.404 004 15347.82 55.83 53625.53 88888.00 2015-01-04 16:59:41.904 004 15347.91 55.97 53625.41 88888.00 2015-01-04 16:59:42.404 004 15348.00 56.06 53625.23 88888.00 2015-01-04 16:59:42.904 004 15348.10 56.20 53625.14 88888.00 2015-01-04 16:59:43.404 004 15348.14 56.29 53625.05 88888.00 2015-01-04 16:59:43.904 004 15348.26 56.32 53625.01 88888.00 2015-01-04 16:59:44.404 004 15348.32 56.46 53624.94 88888.00 2015-01-04 16:59:44.904 004 15348.36 56.56 53624.88 88888.00 2015-01-04 16:59:45.404 004 15348.45 56.65 53624.88 88888.00 2015-01-04 16:59:45.904 004 15348.55 56.77 53624.81 88888.00 2015-01-04 16:59:46.404 004 15348.63 56.90 53624.75 88888.00 2015-01-04 16:59:46.904 004 15348.69 56.95 53624.72 88888.00 2015-01-04 16:59:47.404 004 15348.69 57.08 53624.67 88888.00 2015-01-04 16:59:47.904 004 15348.71 57.15 53624.62 88888.00 2015-01-04 16:59:48.404 004 15348.67 57.17 53624.53 88888.00 2015-01-04 16:59:48.904 004 15348.76 57.27 53624.50 88888.00 2015-01-04 16:59:49.404 004 15348.81 57.43 53624.53 88888.00 2015-01-04 16:59:49.904 004 15348.87 57.58 53624.49 88888.00 2015-01-04 16:59:50.404 004 15348.95 57.68 53624.46 88888.00 2015-01-04 16:59:50.904 004 15349.01 57.78 53624.43 88888.00 2015-01-04 16:59:51.404 004 15349.09 57.92 53624.42 88888.00 2015-01-04 16:59:51.904 004 15349.18 57.98 53624.34 88888.00 2015-01-04 16:59:52.404 004 15349.23 58.07 53624.32 88888.00 2015-01-04 16:59:52.904 004 15349.27 58.19 53624.26 88888.00 2015-01-04 16:59:53.404 004 15349.35 58.28 53624.19 88888.00 2015-01-04 16:59:53.904 004 15349.42 58.38 53624.20 88888.00 2015-01-04 16:59:54.404 004 15349.49 58.50 53624.19 88888.00 2015-01-04 16:59:54.904 004 15349.60 58.59 53624.20 88888.00 2015-01-04 16:59:55.404 004 15349.69 58.68 53624.16 88888.00 2015-01-04 16:59:55.904 004 15349.82 58.76 53624.11 88888.00 2015-01-04 16:59:56.404 004 15349.92 58.85 53624.06 88888.00 2015-01-04 16:59:56.904 004 15350.01 59.02 53624.00 88888.00 2015-01-04 16:59:57.404 004 15350.16 59.17 53623.99 88888.00 2015-01-04 16:59:57.904 004 15350.26 59.25 53623.95 88888.00 2015-01-04 16:59:58.404 004 15350.36 59.36 53623.90 88888.00 2015-01-04 16:59:58.904 004 15350.48 59.49 53623.90 88888.00 2015-01-04 16:59:59.404 004 15350.55 59.61 53623.83 88888.00 2015-01-04 16:59:59.904 004 15350.65 59.77 53623.75 88888.00 2015-01-04 17:00:00.404 004 15350.80 59.83 53623.70 88888.00 2015-01-04 17:00:00.904 004 15350.93 60.00 53623.66 88888.00 2015-01-04 17:00:01.404 004 15351.02 60.13 53623.61 88888.00 2015-01-04 17:00:01.904 004 15351.16 60.19 53623.56 88888.00 2015-01-04 17:00:02.404 004 15351.34 60.32 53623.47 88888.00 2015-01-04 17:00:02.904 004 15351.43 60.43 53623.38 88888.00 2015-01-04 17:00:03.404 004 15351.53 60.52 53623.29 88888.00 2015-01-04 17:00:03.904 004 15351.63 60.65 53623.23 88888.00 2015-01-04 17:00:04.404 004 15351.71 60.78 53623.15 88888.00 2015-01-04 17:00:04.904 004 15351.82 60.91 53623.07 88888.00 2015-01-04 17:00:05.404 004 15351.93 61.05 53623.01 88888.00 2015-01-04 17:00:05.904 004 15352.04 61.17 53622.97 88888.00 2015-01-04 17:00:06.404 004 15352.21 61.24 53622.89 88888.00 2015-01-04 17:00:06.904 004 15352.38 61.36 53622.80 88888.00 2015-01-04 17:00:07.404 004 15352.55 61.48 53622.70 88888.00 2015-01-04 17:00:07.904 004 15352.72 61.58 53622.62 88888.00 2015-01-04 17:00:08.404 004 15352.91 61.67 53622.55 88888.00 2015-01-04 17:00:08.904 004 15353.03 61.78 53622.44 88888.00 2015-01-04 17:00:09.404 004 15353.12 61.86 53622.38 88888.00 2015-01-04 17:00:09.904 004 15353.27 61.94 53622.33 88888.00 2015-01-04 17:00:10.404 004 15353.36 62.04 53622.23 88888.00 2015-01-04 17:00:10.904 004 15353.45 62.18 53622.17 88888.00 2015-01-04 17:00:11.404 004 15353.60 62.28 53622.10 88888.00 2015-01-04 17:00:11.904 004 15353.80 62.38 53622.04 88888.00 2015-01-04 17:00:12.404 004 15353.96 62.46 53621.97 88888.00 2015-01-04 17:00:12.904 004 15354.12 62.46 53621.87 88888.00 2015-01-04 17:00:13.404 004 15354.30 62.51 53621.78 88888.00 2015-01-04 17:00:13.904 004 15354.46 62.61 53621.74 88888.00 2015-01-04 17:00:14.404 004 15354.64 62.77 53621.66 88888.00 2015-01-04 17:00:14.904 004 15354.74 62.86 53621.61 88888.00 2015-01-04 17:00:15.404 004 15354.90 62.90 53621.56 88888.00 2015-01-04 17:00:15.904 004 15355.00 63.03 53621.45 88888.00 2015-01-04 17:00:16.404 004 15355.05 63.15 53621.36 88888.00 2015-01-04 17:00:16.904 004 15355.25 63.25 53621.33 88888.00 2015-01-04 17:00:17.404 004 15355.42 63.37 53621.32 88888.00 2015-01-04 17:00:17.904 004 15355.60 63.49 53621.25 88888.00 2015-01-04 17:00:18.404 004 15355.72 63.59 53621.20 88888.00 2015-01-04 17:00:18.904 004 15355.91 63.67 53621.12 88888.00 2015-01-04 17:00:19.404 004 15356.11 63.75 53621.07 88888.00 2015-01-04 17:00:19.904 004 15356.34 63.84 53621.01 88888.00 2015-01-04 17:00:20.404 004 15356.54 63.91 53620.96 88888.00 2015-01-04 17:00:20.904 004 15356.68 63.99 53620.92 88888.00 2015-01-04 17:00:21.404 004 15356.85 64.08 53620.87 88888.00 2015-01-04 17:00:21.904 004 15356.95 64.16 53620.77 88888.00 2015-01-04 17:00:22.404 004 15357.09 64.23 53620.69 88888.00 2015-01-04 17:00:22.904 004 15357.31 64.34 53620.63 88888.00 2015-01-04 17:00:23.404 004 15357.45 64.47 53620.55 88888.00 2015-01-04 17:00:23.904 004 15357.59 64.61 53620.56 88888.00 2015-01-04 17:00:24.404 004 15357.73 64.71 53620.55 88888.00 2015-01-04 17:00:24.904 004 15357.85 64.78 53620.48 88888.00 2015-01-04 17:00:25.404 004 15357.91 64.88 53620.44 88888.00 2015-01-04 17:00:25.904 004 15358.04 64.93 53620.37 88888.00 2015-01-04 17:00:26.404 004 15358.16 65.03 53620.29 88888.00 2015-01-04 17:00:26.904 004 15358.35 65.14 53620.32 88888.00 2015-01-04 17:00:27.404 004 15358.52 65.24 53620.25 88888.00 2015-01-04 17:00:27.904 004 15358.64 65.31 53620.19 88888.00 2015-01-04 17:00:28.404 004 15358.81 65.35 53620.13 88888.00 2015-01-04 17:00:28.904 004 15358.96 65.45 53620.12 88888.00 2015-01-04 17:00:29.404 004 15359.08 65.57 53620.07 88888.00 2015-01-04 17:00:29.904 004 15359.18 65.70 53620.01 88888.00 2015-01-04 17:00:30.404 004 15359.31 65.73 53619.98 88888.00 2015-01-04 17:00:30.904 004 15359.42 65.76 53619.96 88888.00 2015-01-04 17:00:31.404 004 15359.56 65.89 53619.96 88888.00 2015-01-04 17:00:31.904 004 15359.71 65.94 53619.92 88888.00 2015-01-04 17:00:32.404 004 15359.80 65.99 53619.89 88888.00 2015-01-04 17:00:32.904 004 15359.93 66.08 53619.89 88888.00 2015-01-04 17:00:33.404 004 15360.02 66.07 53619.86 88888.00 2015-01-04 17:00:33.904 004 15360.12 66.13 53619.83 88888.00 2015-01-04 17:00:34.404 004 15360.18 66.24 53619.88 88888.00 2015-01-04 17:00:34.904 004 15360.31 66.28 53619.83 88888.00 2015-01-04 17:00:35.404 004 15360.44 66.28 53619.78 88888.00 2015-01-04 17:00:35.904 004 15360.58 66.33 53619.84 88888.00 2015-01-04 17:00:36.404 004 15360.71 66.39 53619.84 88888.00 2015-01-04 17:00:36.904 004 15360.89 66.41 53619.83 88888.00 2015-01-04 17:00:37.404 004 15361.01 66.40 53619.79 88888.00 2015-01-04 17:00:37.904 004 15361.11 66.43 53619.79 88888.00 2015-01-04 17:00:38.404 004 15361.23 66.50 53619.83 88888.00 2015-01-04 17:00:38.904 004 15361.30 66.59 53619.92 88888.00 2015-01-04 17:00:39.404 004 15361.38 66.63 53619.93 88888.00 2015-01-04 17:00:39.904 004 15361.48 66.65 53619.90 88888.00 2015-01-04 17:00:40.404 004 15361.56 66.71 53619.88 88888.00 2015-01-04 17:00:40.904 004 15361.62 66.84 53619.86 88888.00 2015-01-04 17:00:41.404 004 15361.65 66.97 53619.87 88888.00 2015-01-04 17:00:41.904 004 15361.73 67.02 53619.90 88888.00 2015-01-04 17:00:42.404 004 15361.84 67.03 53619.85 88888.00 2015-01-04 17:00:42.904 004 15361.93 67.10 53619.86 88888.00 2015-01-04 17:00:43.404 004 15362.01 67.19 53619.87 88888.00 2015-01-04 17:00:43.904 004 15362.04 67.27 53619.86 88888.00 2015-01-04 17:00:44.404 004 15362.02 67.23 53619.92 88888.00 2015-01-04 17:00:44.904 004 15362.05 67.31 53619.96 88888.00 2015-01-04 17:00:45.404 004 15362.13 67.40 53620.00 88888.00 2015-01-04 17:00:45.904 004 15362.15 67.47 53620.01 88888.00 2015-01-04 17:00:46.404 004 15362.22 67.56 53620.04 88888.00 2015-01-04 17:00:46.904 004 15362.35 67.65 53620.08 88888.00 2015-01-04 17:00:47.404 004 15362.43 67.71 53620.12 88888.00 2015-01-04 17:00:47.904 004 15362.55 67.80 53620.28 88888.00 2015-01-04 17:00:48.404 004 15362.67 67.87 53620.32 88888.00 2015-01-04 17:00:48.904 004 15362.84 67.92 53620.28 88888.00 2015-01-04 17:00:49.404 004 15362.97 68.01 53620.25 88888.00 2015-01-04 17:00:49.904 004 15363.04 68.08 53620.21 88888.00 2015-01-04 17:00:50.404 004 15363.12 68.14 53620.23 88888.00 2015-01-04 17:00:50.904 004 15363.16 68.21 53620.23 88888.00 2015-01-04 17:00:51.404 004 15363.27 68.26 53620.28 88888.00 2015-01-04 17:00:51.904 004 15363.31 68.33 53620.35 88888.00 2015-01-04 17:00:52.404 004 15363.38 68.38 53620.37 88888.00 2015-01-04 17:00:52.904 004 15363.43 68.44 53620.40 88888.00 2015-01-04 17:00:53.404 004 15363.49 68.49 53620.46 88888.00 2015-01-04 17:00:53.904 004 15363.51 68.56 53620.53 88888.00 2015-01-04 17:00:54.404 004 15363.56 68.61 53620.59 88888.00 2015-01-04 17:00:54.904 004 15363.61 68.64 53620.64 88888.00 2015-01-04 17:00:55.404 004 15363.68 68.67 53620.61 88888.00 2015-01-04 17:00:55.904 004 15363.78 68.78 53620.63 88888.00 2015-01-04 17:00:56.404 004 15363.86 68.85 53620.64 88888.00 2015-01-04 17:00:56.904 004 15363.87 68.93 53620.66 88888.00 2015-01-04 17:00:57.404 004 15363.90 68.96 53620.65 88888.00 2015-01-04 17:00:57.904 004 15363.97 68.98 53620.72 88888.00 2015-01-04 17:00:58.404 004 15363.98 68.96 53620.78 88888.00 2015-01-04 17:00:58.904 004 15364.00 68.95 53620.75 88888.00 2015-01-04 17:00:59.404 004 15364.06 68.96 53620.72 88888.00 2015-01-04 17:00:59.904 004 15364.03 69.01 53620.76 88888.00 2015-01-04 17:01:00.404 004 15363.98 69.07 53620.77 88888.00 2015-01-04 17:01:00.904 004 15364.00 69.09 53620.79 88888.00 2015-01-04 17:01:01.404 004 15363.98 69.14 53620.84 88888.00 2015-01-04 17:01:01.904 004 15364.01 69.21 53620.88 88888.00 2015-01-04 17:01:02.404 004 15364.01 69.26 53620.90 88888.00 2015-01-04 17:01:02.904 004 15363.95 69.25 53620.88 88888.00 2015-01-04 17:01:03.404 004 15363.90 69.31 53620.88 88888.00 2015-01-04 17:01:03.904 004 15363.82 69.47 53620.87 88888.00 2015-01-04 17:01:04.404 004 15363.74 69.61 53620.92 88888.00 2015-01-04 17:01:04.904 004 15363.72 69.70 53621.00 88888.00 2015-01-04 17:01:05.404 004 15363.64 69.86 53621.07 88888.00 2015-01-04 17:01:05.904 004 15363.59 70.04 53621.05 88888.00 2015-01-04 17:01:06.404 004 15363.56 70.19 53621.07 88888.00 2015-01-04 17:01:06.904 004 15363.55 70.33 53621.07 88888.00 2015-01-04 17:01:07.404 004 15363.56 70.51 53621.09 88888.00 2015-01-04 17:01:07.904 004 15363.63 70.71 53621.13 88888.00 2015-01-04 17:01:08.404 004 15363.68 70.86 53621.17 88888.00 2015-01-04 17:01:08.904 004 15363.78 71.03 53621.13 88888.00 2015-01-04 17:01:09.404 004 15363.96 71.18 53621.11 88888.00 2015-01-04 17:01:09.904 004 15364.14 71.27 53621.20 88888.00 2015-01-04 17:01:10.404 004 15364.34 71.28 53621.22 88888.00 2015-01-04 17:01:10.904 004 15364.50 71.27 53621.22 88888.00 2015-01-04 17:01:11.404 004 15364.63 71.19 53621.22 88888.00 2015-01-04 17:01:11.904 004 15364.73 71.07 53621.22 88888.00 2015-01-04 17:01:12.404 004 15364.75 70.92 53621.28 88888.00 2015-01-04 17:01:12.904 004 15364.68 70.75 53621.36 88888.00 2015-01-04 17:01:13.404 004 15364.66 70.59 53621.44 88888.00 2015-01-04 17:01:13.904 004 15364.61 70.46 53621.51 88888.00 2015-01-04 17:01:14.404 004 15364.52 70.37 53621.62 88888.00 2015-01-04 17:01:14.904 004 15364.42 70.33 53621.71 88888.00 2015-01-04 17:01:15.404 004 15364.41 70.34 53621.81 88888.00 2015-01-04 17:01:15.904 004 15364.42 70.39 53621.90 88888.00 2015-01-04 17:01:16.404 004 15364.38 70.46 53621.99 88888.00 2015-01-04 17:01:16.904 004 15364.29 70.55 53621.98 88888.00 2015-01-04 17:01:17.404 004 15364.18 70.71 53621.99 88888.00 2015-01-04 17:01:17.904 004 15364.06 70.82 53622.06 88888.00 2015-01-04 17:01:18.404 004 15363.90 70.91 53622.14 88888.00 2015-01-04 17:01:18.904 004 15363.76 70.98 53622.24 88888.00 2015-01-04 17:01:19.404 004 15363.60 71.06 53622.31 88888.00 2015-01-04 17:01:19.904 004 15363.47 71.06 53622.39 88888.00 2015-01-04 17:01:20.404 004 15363.42 71.02 53622.54 88888.00 2015-01-04 17:01:20.904 004 15363.39 70.98 53622.65 88888.00 2015-01-04 17:01:21.404 004 15363.37 70.94 53622.70 88888.00 2015-01-04 17:01:21.904 004 15363.32 70.98 53622.80 88888.00 2015-01-04 17:01:22.404 004 15363.32 71.04 53622.92 88888.00 2015-01-04 17:01:22.904 004 15363.33 71.11 53623.00 88888.00 2015-01-04 17:01:23.404 004 15363.37 71.17 53623.10 88888.00 2015-01-04 17:01:23.904 004 15363.40 71.21 53623.15 88888.00 2015-01-04 17:01:24.404 004 15363.34 71.33 53623.22 88888.00 2015-01-04 17:01:24.904 004 15363.31 71.42 53623.32 88888.00 2015-01-04 17:01:25.404 004 15363.30 71.47 53623.39 88888.00 2015-01-04 17:01:25.904 004 15363.29 71.55 53623.42 88888.00 2015-01-04 17:01:26.404 004 15363.30 71.61 53623.49 88888.00 2015-01-04 17:01:26.904 004 15363.30 71.62 53623.58 88888.00 2015-01-04 17:01:27.404 004 15363.33 71.69 53623.61 88888.00 2015-01-04 17:01:27.904 004 15363.29 71.69 53623.63 88888.00 2015-01-04 17:01:28.404 004 15363.27 71.72 53623.70 88888.00 2015-01-04 17:01:28.904 004 15363.23 71.84 53623.82 88888.00 2015-01-04 17:01:29.404 004 15363.19 71.89 53623.82 88888.00 2015-01-04 17:01:29.904 004 15363.24 71.89 53623.87 88888.00 2015-01-04 17:01:30.404 004 15363.28 71.94 53623.91 88888.00 2015-01-04 17:01:30.904 004 15363.23 72.04 53623.98 88888.00 2015-01-04 17:01:31.404 004 15363.30 72.13 53624.04 88888.00 2015-01-04 17:01:31.904 004 15363.28 72.18 53624.07 88888.00 2015-01-04 17:01:32.404 004 15363.19 72.23 53624.07 88888.00 2015-01-04 17:01:32.904 004 15363.19 72.27 53624.10 88888.00 2015-01-04 17:01:33.404 004 15363.21 72.31 53624.12 88888.00 2015-01-04 17:01:33.904 004 15363.20 72.32 53624.25 88888.00 2015-01-04 17:01:34.404 004 15363.19 72.30 53624.26 88888.00 2015-01-04 17:01:34.904 004 15363.22 72.32 53624.21 88888.00 2015-01-04 17:01:35.404 004 15363.25 72.35 53624.24 88888.00 2015-01-04 17:01:35.904 004 15363.33 72.35 53624.31 88888.00 2015-01-04 17:01:36.404 004 15363.38 72.35 53624.42 88888.00 2015-01-04 17:01:36.904 004 15363.39 72.38 53624.47 88888.00 2015-01-04 17:01:37.404 004 15363.40 72.42 53624.53 88888.00 2015-01-04 17:01:37.904 004 15363.45 72.44 53624.55 88888.00 2015-01-04 17:01:38.404 004 15363.47 72.51 53624.54 88888.00 2015-01-04 17:01:38.904 004 15363.50 72.54 53624.51 88888.00 2015-01-04 17:01:39.404 004 15363.54 72.58 53624.47 88888.00 2015-01-04 17:01:39.904 004 15363.46 72.59 53624.39 88888.00 2015-01-04 17:01:40.404 004 15363.38 72.57 53624.32 88888.00 2015-01-04 17:01:40.904 004 15363.15 72.51 53624.18 88888.00 2015-01-04 17:01:41.404 004 15362.88 72.36 53623.96 88888.00 2015-01-04 17:01:41.904 004 15362.58 72.01 53623.69 88888.00 2015-01-04 17:01:42.404 004 15362.42 71.47 53623.45 88888.00 2015-01-04 17:01:42.904 004 15362.42 70.85 53623.28 88888.00 2015-01-04 17:01:43.404 004 15362.77 70.32 53623.26 88888.00 2015-01-04 17:01:43.904 004 15363.37 70.05 53623.39 88888.00 2015-01-04 17:01:44.404 004 15363.94 70.06 53623.64 88888.00 2015-01-04 17:01:44.904 004 15364.49 70.41 53624.03 88888.00 2015-01-04 17:01:45.404 004 15364.84 70.81 53624.46 88888.00 2015-01-04 17:01:45.904 004 15365.05 71.21 53624.81 88888.00 2015-01-04 17:01:46.404 004 15365.18 71.67 53625.06 88888.00 2015-01-04 17:01:46.904 004 15365.24 71.94 53625.32 88888.00 2015-01-04 17:01:47.404 004 15365.17 72.14 53625.46 88888.00 2015-01-04 17:01:47.904 004 15365.18 72.28 53625.63 88888.00 2015-01-04 17:01:48.404 004 15365.17 72.40 53625.74 88888.00 2015-01-04 17:01:48.904 004 15365.21 72.49 53625.87 88888.00 2015-01-04 17:01:49.404 004 15365.19 72.56 53626.02 88888.00 2015-01-04 17:01:49.904 004 15365.18 72.59 53626.10 88888.00 2015-01-04 17:01:50.404 004 15365.24 72.65 53626.16 88888.00 2015-01-04 17:01:50.904 004 15365.26 72.70 53626.25 88888.00 2015-01-04 17:01:51.404 004 15365.35 72.70 53626.27 88888.00 2015-01-04 17:01:51.904 004 15365.36 72.70 53626.29 88888.00 2015-01-04 17:01:52.404 004 15365.36 72.67 53626.29 88888.00 2015-01-04 17:01:52.904 004 15365.35 72.67 53626.35 88888.00 2015-01-04 17:01:53.404 004 15365.38 72.68 53626.40 88888.00 2015-01-04 17:01:53.904 004 15365.47 72.71 53626.44 88888.00 2015-01-04 17:01:54.404 004 15365.54 72.72 53626.47 88888.00 2015-01-04 17:01:54.904 004 15365.58 72.76 53626.50 88888.00 2015-01-04 17:01:55.404 004 15365.58 72.81 53626.51 88888.00 2015-01-04 17:01:55.904 004 15365.62 72.76 53626.53 88888.00 2015-01-04 17:01:56.404 004 15365.68 72.73 53626.55 88888.00 2015-01-04 17:01:56.904 004 15365.74 72.73 53626.56 88888.00 2015-01-04 17:01:57.404 004 15365.80 72.71 53626.57 88888.00 2015-01-04 17:01:57.904 004 15365.86 72.74 53626.57 88888.00 2015-01-04 17:01:58.404 004 15365.90 72.77 53626.53 88888.00 2015-01-04 17:01:58.904 004 15365.89 72.82 53626.51 88888.00 2015-01-04 17:01:59.404 004 15365.94 72.81 53626.57 88888.00 2015-01-04 17:01:59.904 004 15365.98 72.79 53626.56 88888.00 2015-01-04 17:02:00.404 004 15366.03 72.80 53626.52 88888.00 2015-01-04 17:02:00.904 004 15366.04 72.85 53626.48 88888.00 2015-01-04 17:02:01.404 004 15366.05 72.88 53626.53 88888.00 2015-01-04 17:02:01.904 004 15366.10 72.84 53626.58 88888.00 2015-01-04 17:02:02.404 004 15366.11 72.82 53626.60 88888.00 2015-01-04 17:02:02.904 004 15366.15 72.76 53626.54 88888.00 2015-01-04 17:02:03.404 004 15366.23 72.77 53626.52 88888.00 2015-01-04 17:02:03.904 004 15366.20 72.81 53626.47 88888.00 2015-01-04 17:02:04.404 004 15366.14 72.81 53626.48 88888.00 2015-01-04 17:02:04.904 004 15366.17 72.81 53626.43 88888.00 2015-01-04 17:02:05.404 004 15366.20 72.81 53626.35 88888.00 2015-01-04 17:02:05.904 004 15366.15 72.81 53626.37 88888.00 2015-01-04 17:02:06.404 004 15366.15 72.80 53626.40 88888.00 2015-01-04 17:02:06.904 004 15366.20 72.73 53626.41 88888.00 2015-01-04 17:02:07.404 004 15366.20 72.70 53626.36 88888.00 2015-01-04 17:02:07.904 004 15366.17 72.65 53626.33 88888.00 2015-01-04 17:02:08.404 004 15366.19 72.63 53626.35 88888.00 2015-01-04 17:02:08.904 004 15366.15 72.65 53626.32 88888.00 2015-01-04 17:02:09.404 004 15366.14 72.66 53626.30 88888.00 2015-01-04 17:02:09.904 004 15366.14 72.63 53626.37 88888.00 2015-01-04 17:02:10.404 004 15366.13 72.55 53626.33 88888.00 2015-01-04 17:02:10.904 004 15366.10 72.44 53626.33 88888.00 2015-01-04 17:02:11.404 004 15366.13 72.38 53626.38 88888.00 2015-01-04 17:02:11.904 004 15366.10 72.36 53626.34 88888.00 2015-01-04 17:02:12.404 004 15366.09 72.33 53626.40 88888.00 2015-01-04 17:02:12.904 004 15366.03 72.27 53626.34 88888.00 2015-01-04 17:02:13.404 004 15366.07 72.20 53626.32 88888.00 2015-01-04 17:02:13.904 004 15366.09 72.15 53626.31 88888.00 2015-01-04 17:02:14.404 004 15366.08 72.02 53626.28 88888.00 2015-01-04 17:02:14.904 004 15366.09 71.98 53626.28 88888.00 2015-01-04 17:02:15.404 004 15366.08 71.97 53626.27 88888.00 2015-01-04 17:02:15.904 004 15366.07 71.92 53626.25 88888.00 2015-01-04 17:02:16.404 004 15365.98 71.80 53626.16 88888.00 2015-01-04 17:02:16.904 004 15366.00 71.72 53626.08 88888.00 2015-01-04 17:02:17.404 004 15366.05 71.71 53625.97 88888.00 2015-01-04 17:02:17.904 004 15366.12 71.64 53625.87 88888.00 2015-01-04 17:02:18.404 004 15366.11 71.58 53625.79 88888.00 2015-01-04 17:02:18.904 004 15366.09 71.50 53625.77 88888.00 2015-01-04 17:02:19.404 004 15366.10 71.45 53625.72 88888.00 2015-01-04 17:02:19.904 004 15366.07 71.37 53625.61 88888.00 2015-01-04 17:02:20.404 004 15365.99 71.27 53625.52 88888.00 2015-01-04 17:02:20.904 004 15366.00 71.17 53625.48 88888.00 2015-01-04 17:02:21.404 004 15365.98 71.09 53625.41 88888.00 2015-01-04 17:02:21.904 004 15366.00 71.06 53625.34 88888.00 2015-01-04 17:02:22.404 004 15366.03 71.01 53625.27 88888.00 2015-01-04 17:02:22.904 004 15366.02 70.95 53625.17 88888.00 2015-01-04 17:02:23.404 004 15365.99 70.93 53625.12 88888.00 2015-01-04 17:02:23.904 004 15365.94 70.91 53625.00 88888.00 2015-01-04 17:02:24.404 004 15365.96 70.86 53624.89 88888.00 2015-01-04 17:02:24.904 004 15365.89 70.75 53624.93 88888.00 2015-01-04 17:02:25.404 004 15365.89 70.74 53624.87 88888.00 2015-01-04 17:02:25.904 004 15365.86 70.67 53624.77 88888.00 2015-01-04 17:02:26.404 004 15365.84 70.59 53624.66 88888.00 2015-01-04 17:02:26.904 004 15365.80 70.60 53624.56 88888.00 2015-01-04 17:02:27.404 004 15365.77 70.57 53624.55 88888.00 2015-01-04 17:02:27.904 004 15365.69 70.51 53624.46 88888.00 2015-01-04 17:02:28.404 004 15365.66 70.46 53624.38 88888.00 2015-01-04 17:02:28.904 004 15365.66 70.35 53624.33 88888.00 2015-01-04 17:02:29.404 004 15365.71 70.28 53624.30 88888.00 2015-01-04 17:02:29.904 004 15365.67 70.22 53624.21 88888.00 2015-01-04 17:02:30.404 004 15365.63 70.16 53624.14 88888.00 2015-01-04 17:02:30.904 004 15365.62 70.12 53624.14 88888.00 2015-01-04 17:02:31.404 004 15365.59 70.07 53624.10 88888.00 2015-01-04 17:02:31.904 004 15365.54 70.05 53624.01 88888.00 2015-01-04 17:02:32.404 004 15365.50 70.04 53623.93 88888.00 2015-01-04 17:02:32.904 004 15365.48 69.94 53623.86 88888.00 2015-01-04 17:02:33.404 004 15365.44 69.86 53623.78 88888.00 2015-01-04 17:02:33.904 004 15365.37 69.82 53623.56 88888.00 2015-01-04 17:02:34.404 004 15365.35 69.77 53623.45 88888.00 2015-01-04 17:02:34.904 004 15365.27 69.73 53623.36 88888.00 2015-01-04 17:02:35.404 004 15365.26 69.65 53623.34 88888.00 2015-01-04 17:02:35.904 004 15365.24 69.64 53623.33 88888.00 2015-01-04 17:02:36.404 004 15365.19 69.62 53623.20 88888.00 2015-01-04 17:02:36.904 004 15365.14 69.61 53623.03 88888.00 2015-01-04 17:02:37.404 004 15365.08 69.60 53622.91 88888.00 2015-01-04 17:02:37.904 004 15365.04 69.55 53622.92 88888.00 2015-01-04 17:02:38.404 004 15364.96 69.51 53622.82 88888.00 2015-01-04 17:02:38.904 004 15364.97 69.51 53622.69 88888.00 2015-01-04 17:02:39.404 004 15364.96 69.54 53622.63 88888.00 2015-01-04 17:02:39.904 004 15364.91 69.46 53622.50 88888.00 2015-01-04 17:02:40.404 004 15364.87 69.37 53622.38 88888.00 2015-01-04 17:02:40.904 004 15364.83 69.34 53622.29 88888.00 2015-01-04 17:02:41.404 004 15364.85 69.29 53622.28 88888.00 2015-01-04 17:02:41.904 004 15364.87 69.37 53622.22 88888.00 2015-01-04 17:02:42.404 004 15364.79 69.36 53622.08 88888.00 2015-01-04 17:02:42.904 004 15364.77 69.31 53622.02 88888.00 2015-01-04 17:02:43.404 004 15364.81 69.35 53621.92 88888.00 2015-01-04 17:02:43.904 004 15364.81 69.40 53621.81 88888.00 2015-01-04 17:02:44.404 004 15364.74 69.42 53621.72 88888.00 2015-01-04 17:02:44.904 004 15364.69 69.45 53621.64 88888.00 2015-01-04 17:02:45.404 004 15364.66 69.46 53621.49 88888.00 2015-01-04 17:02:45.904 004 15364.61 69.44 53621.39 88888.00 2015-01-04 17:02:46.404 004 15364.59 69.47 53621.28 88888.00 2015-01-04 17:02:46.904 004 15364.61 69.52 53621.14 88888.00 2015-01-04 17:02:47.404 004 15364.59 69.56 53621.00 88888.00 2015-01-04 17:02:47.904 004 15364.58 69.61 53620.89 88888.00 2015-01-04 17:02:48.404 004 15364.54 69.65 53620.81 88888.00 2015-01-04 17:02:48.904 004 15364.52 69.63 53620.73 88888.00 2015-01-04 17:02:49.404 004 15364.45 69.65 53620.64 88888.00 2015-01-04 17:02:49.904 004 15364.40 69.70 53620.52 88888.00 2015-01-04 17:02:50.404 004 15364.41 69.72 53620.42 88888.00 2015-01-04 17:02:50.904 004 15364.43 69.74 53620.30 88888.00 2015-01-04 17:02:51.404 004 15364.42 69.76 53620.21 88888.00 2015-01-04 17:02:51.904 004 15364.42 69.79 53620.06 88888.00 2015-01-04 17:02:52.404 004 15364.43 69.81 53619.96 88888.00 2015-01-04 17:02:52.904 004 15364.45 69.83 53619.82 88888.00 2015-01-04 17:02:53.404 004 15364.48 69.87 53619.69 88888.00 2015-01-04 17:02:53.904 004 15364.49 69.90 53619.64 88888.00 2015-01-04 17:02:54.404 004 15364.50 69.95 53619.51 88888.00 2015-01-04 17:02:54.904 004 15364.50 70.02 53619.39 88888.00 2015-01-04 17:02:55.404 004 15364.50 70.04 53619.24 88888.00 2015-01-04 17:02:55.904 004 15364.52 70.11 53619.11 88888.00 2015-01-04 17:02:56.404 004 15364.55 70.16 53619.02 88888.00 2015-01-04 17:02:56.904 004 15364.60 70.23 53618.91 88888.00 2015-01-04 17:02:57.404 004 15364.63 70.30 53618.77 88888.00 2015-01-04 17:02:57.904 004 15364.69 70.38 53618.66 88888.00 2015-01-04 17:02:58.404 004 15364.72 70.41 53618.56 88888.00 2015-01-04 17:02:58.904 004 15364.69 70.42 53618.48 88888.00 2015-01-04 17:02:59.404 004 15364.72 70.46 53618.38 88888.00 2015-01-04 17:02:59.904 004 15364.73 70.48 53618.29 88888.00 2015-01-04 17:03:00.404 004 15364.78 70.49 53618.21 88888.00 2015-01-04 17:03:00.904 004 15364.87 70.52 53618.13 88888.00 2015-01-04 17:03:01.404 004 15364.94 70.58 53618.01 88888.00 2015-01-04 17:03:01.904 004 15365.01 70.64 53617.89 88888.00 2015-01-04 17:03:02.404 004 15365.06 70.69 53617.75 88888.00 2015-01-04 17:03:02.904 004 15365.09 70.71 53617.65 88888.00 2015-01-04 17:03:03.404 004 15365.12 70.66 53617.53 88888.00 2015-01-04 17:03:03.904 004 15365.19 70.69 53617.36 88888.00 2015-01-04 17:03:04.404 004 15365.23 70.80 53617.19 88888.00 2015-01-04 17:03:04.904 004 15365.26 70.85 53617.16 88888.00 2015-01-04 17:03:05.404 004 15365.27 70.88 53617.07 88888.00 2015-01-04 17:03:05.904 004 15365.32 70.89 53616.96 88888.00 2015-01-04 17:03:06.404 004 15365.37 70.91 53616.83 88888.00 2015-01-04 17:03:06.904 004 15365.40 70.91 53616.72 88888.00 2015-01-04 17:03:07.404 004 15365.45 70.93 53616.59 88888.00 2015-01-04 17:03:07.904 004 15365.50 70.92 53616.47 88888.00 2015-01-04 17:03:08.404 004 15365.62 70.86 53616.36 88888.00 2015-01-04 17:03:08.904 004 15365.69 70.88 53616.20 88888.00 2015-01-04 17:03:09.404 004 15365.74 70.88 53616.07 88888.00 2015-01-04 17:03:09.904 004 15365.86 70.82 53615.99 88888.00 2015-01-04 17:03:10.404 004 15365.95 70.75 53615.87 88888.00 2015-01-04 17:03:10.904 004 15366.05 70.74 53615.73 88888.00 2015-01-04 17:03:11.404 004 15366.12 70.73 53615.55 88888.00 2015-01-04 17:03:11.904 004 15366.12 70.71 53615.37 88888.00 2015-01-04 17:03:12.404 004 15366.18 70.71 53615.26 88888.00 2015-01-04 17:03:12.904 004 15366.24 70.72 53615.14 88888.00 2015-01-04 17:03:13.404 004 15366.28 70.72 53615.00 88888.00 2015-01-04 17:03:13.904 004 15366.32 70.68 53614.83 88888.00 2015-01-04 17:03:14.404 004 15366.40 70.65 53614.72 88888.00 2015-01-04 17:03:14.904 004 15366.42 70.67 53614.63 88888.00 2015-01-04 17:03:15.404 004 15366.46 70.64 53614.52 88888.00 2015-01-04 17:03:15.904 004 15366.51 70.64 53614.40 88888.00 2015-01-04 17:03:16.404 004 15366.51 70.60 53614.22 88888.00 2015-01-04 17:03:16.904 004 15366.63 70.55 53614.07 88888.00 2015-01-04 17:03:17.404 004 15366.76 70.57 53613.96 88888.00 2015-01-04 17:03:17.904 004 15366.87 70.54 53613.88 88888.00 2015-01-04 17:03:18.404 004 15366.96 70.47 53613.77 88888.00 2015-01-04 17:03:18.904 004 15367.07 70.47 53613.60 88888.00 2015-01-04 17:03:19.404 004 15367.12 70.47 53613.47 88888.00 2015-01-04 17:03:19.904 004 15367.20 70.50 53613.36 88888.00 2015-01-04 17:03:20.404 004 15367.27 70.50 53613.25 88888.00 2015-01-04 17:03:20.904 004 15367.34 70.54 53613.12 88888.00 2015-01-04 17:03:21.404 004 15367.37 70.56 53613.02 88888.00 2015-01-04 17:03:21.904 004 15367.41 70.56 53612.92 88888.00 2015-01-04 17:03:22.404 004 15367.41 70.59 53612.77 88888.00 2015-01-04 17:03:22.904 004 15367.48 70.64 53612.66 88888.00 2015-01-04 17:03:23.404 004 15367.59 70.66 53612.57 88888.00 2015-01-04 17:03:23.904 004 15367.66 70.67 53612.40 88888.00 2015-01-04 17:03:24.404 004 15367.76 70.68 53612.30 88888.00 2015-01-04 17:03:24.904 004 15367.80 70.74 53612.18 88888.00 2015-01-04 17:03:25.404 004 15367.83 70.77 53612.11 88888.00 2015-01-04 17:03:25.904 004 15367.92 70.76 53612.00 88888.00 2015-01-04 17:03:26.404 004 15368.03 70.76 53611.89 88888.00 2015-01-04 17:03:26.904 004 15368.08 70.74 53611.78 88888.00 2015-01-04 17:03:27.404 004 15368.08 70.77 53611.64 88888.00 2015-01-04 17:03:27.904 004 15368.21 70.82 53611.57 88888.00 2015-01-04 17:03:28.404 004 15368.32 70.83 53611.46 88888.00 2015-01-04 17:03:28.904 004 15368.41 70.92 53611.33 88888.00 2015-01-04 17:03:29.404 004 15368.49 70.93 53611.17 88888.00 2015-01-04 17:03:29.904 004 15368.61 70.86 53611.06 88888.00 2015-01-04 17:03:30.404 004 15368.74 70.89 53610.95 88888.00 2015-01-04 17:03:30.904 004 15368.84 70.93 53610.78 88888.00 2015-01-04 17:03:31.404 004 15369.01 70.98 53610.65 88888.00 2015-01-04 17:03:31.904 004 15369.13 70.99 53610.44 88888.00 2015-01-04 17:03:32.404 004 15369.21 70.99 53610.32 88888.00 2015-01-04 17:03:32.904 004 15369.28 70.98 53610.19 88888.00 2015-01-04 17:03:33.404 004 15369.37 71.04 53610.08 88888.00 2015-01-04 17:03:33.904 004 15369.40 71.04 53609.90 88888.00 2015-01-04 17:03:34.404 004 15369.45 71.08 53609.75 88888.00 2015-01-04 17:03:34.904 004 15369.55 71.12 53609.56 88888.00 2015-01-04 17:03:35.404 004 15369.64 71.09 53609.49 88888.00 2015-01-04 17:03:35.904 004 15369.74 71.14 53609.40 88888.00 2015-01-04 17:03:36.404 004 15369.82 71.17 53609.27 88888.00 2015-01-04 17:03:36.904 004 15369.92 71.17 53609.04 88888.00 2015-01-04 17:03:37.404 004 15370.01 71.20 53608.90 88888.00 2015-01-04 17:03:37.904 004 15370.10 71.23 53608.72 88888.00 2015-01-04 17:03:38.404 004 15370.18 71.25 53608.53 88888.00 2015-01-04 17:03:38.904 004 15370.26 71.23 53608.37 88888.00 2015-01-04 17:03:39.404 004 15370.34 71.23 53608.29 88888.00 2015-01-04 17:03:39.904 004 15370.41 71.27 53608.19 88888.00 2015-01-04 17:03:40.404 004 15370.47 71.32 53607.99 88888.00 2015-01-04 17:03:40.904 004 15370.51 71.35 53607.77 88888.00 2015-01-04 17:03:41.404 004 15370.53 71.36 53607.62 88888.00 2015-01-04 17:03:41.904 004 15370.56 71.35 53607.48 88888.00 2015-01-04 17:03:42.404 004 15370.65 71.42 53607.34 88888.00 2015-01-04 17:03:42.904 004 15370.73 71.44 53607.22 88888.00 2015-01-04 17:03:43.404 004 15370.74 71.37 53607.09 88888.00 2015-01-04 17:03:43.904 004 15370.73 71.38 53606.92 88888.00 2015-01-04 17:03:44.404 004 15370.74 71.44 53606.78 88888.00 2015-01-04 17:03:44.904 004 15370.83 71.50 53606.59 88888.00 2015-01-04 17:03:45.404 004 15370.88 71.50 53606.44 88888.00 2015-01-04 17:03:45.904 004 15370.92 71.55 53606.30 88888.00 2015-01-04 17:03:46.404 004 15370.98 71.63 53606.22 88888.00 2015-01-04 17:03:46.904 004 15371.01 71.68 53606.11 88888.00 2015-01-04 17:03:47.404 004 15371.05 71.75 53605.95 88888.00 2015-01-04 17:03:47.904 004 15371.07 71.80 53605.80 88888.00 2015-01-04 17:03:48.404 004 15371.08 71.84 53605.68 88888.00 2015-01-04 17:03:48.904 004 15371.16 71.85 53605.53 88888.00 2015-01-04 17:03:49.404 004 15371.19 71.87 53605.40 88888.00 2015-01-04 17:03:49.904 004 15371.18 71.92 53605.34 88888.00 2015-01-04 17:03:50.404 004 15371.21 71.94 53605.18 88888.00 2015-01-04 17:03:50.904 004 15371.29 72.02 53605.06 88888.00 2015-01-04 17:03:51.404 004 15371.33 72.11 53604.96 88888.00 2015-01-04 17:03:51.904 004 15371.37 72.16 53604.89 88888.00 2015-01-04 17:03:52.404 004 15371.39 72.23 53604.79 88888.00 2015-01-04 17:03:52.904 004 15371.42 72.28 53604.66 88888.00 2015-01-04 17:03:53.404 004 15371.43 72.35 53604.61 88888.00 2015-01-04 17:03:53.904 004 15371.43 72.38 53604.50 88888.00 2015-01-04 17:03:54.404 004 15371.43 72.38 53604.36 88888.00 2015-01-04 17:03:54.904 004 15371.43 72.46 53604.30 88888.00 2015-01-04 17:03:55.404 004 15371.45 72.54 53604.23 88888.00 2015-01-04 17:03:55.904 004 15371.51 72.58 53604.11 88888.00 2015-01-04 17:03:56.404 004 15371.50 72.65 53604.07 88888.00 2015-01-04 17:03:56.904 004 15371.48 72.77 53603.96 88888.00 2015-01-04 17:03:57.404 004 15371.52 72.87 53603.88 88888.00 2015-01-04 17:03:57.904 004 15371.50 72.91 53603.78 88888.00 2015-01-04 17:03:58.404 004 15371.46 72.99 53603.71 88888.00 2015-01-04 17:03:58.904 004 15371.45 73.03 53603.63 88888.00 2015-01-04 17:03:59.404 004 15371.46 73.15 53603.56 88888.00 2015-01-04 17:03:59.904 004 15371.48 73.25 53603.51 88888.00 2015-01-04 17:04:00.404 004 15371.46 73.31 53603.44 88888.00 2015-01-04 17:04:00.904 004 15371.46 73.37 53603.37 88888.00 2015-01-04 17:04:01.404 004 15371.53 73.49 53603.32 88888.00 2015-01-04 17:04:01.904 004 15371.50 73.58 53603.19 88888.00 2015-01-04 17:04:02.404 004 15371.51 73.66 53603.12 88888.00 2015-01-04 17:04:02.904 004 15371.46 73.71 53603.07 88888.00 2015-01-04 17:04:03.404 004 15371.48 73.79 53602.98 88888.00 2015-01-04 17:04:03.904 004 15371.54 73.89 53602.87 88888.00 2015-01-04 17:04:04.404 004 15371.50 73.98 53602.82 88888.00 2015-01-04 17:04:04.904 004 15371.50 74.01 53602.73 88888.00 2015-01-04 17:04:05.404 004 15371.48 74.04 53602.64 88888.00 2015-01-04 17:04:05.904 004 15371.51 74.09 53602.58 88888.00 2015-01-04 17:04:06.404 004 15371.51 74.15 53602.50 88888.00 2015-01-04 17:04:06.904 004 15371.53 74.17 53602.39 88888.00 2015-01-04 17:04:07.404 004 15371.61 74.26 53602.35 88888.00 2015-01-04 17:04:07.904 004 15371.59 74.35 53602.28 88888.00 2015-01-04 17:04:08.404 004 15371.54 74.39 53602.19 88888.00 2015-01-04 17:04:08.904 004 15371.55 74.44 53602.09 88888.00 2015-01-04 17:04:09.404 004 15371.54 74.47 53601.98 88888.00 2015-01-04 17:04:09.904 004 15371.56 74.48 53601.91 88888.00 2015-01-04 17:04:10.404 004 15371.63 74.51 53601.87 88888.00 2015-01-04 17:04:10.904 004 15371.66 74.51 53601.80 88888.00 2015-01-04 17:04:11.404 004 15371.61 74.53 53601.73 88888.00 2015-01-04 17:04:11.904 004 15371.57 74.62 53601.67 88888.00 2015-01-04 17:04:12.404 004 15371.63 74.63 53601.56 88888.00 2015-01-04 17:04:12.904 004 15371.60 74.63 53601.48 88888.00 2015-01-04 17:04:13.404 004 15371.61 74.72 53601.44 88888.00 2015-01-04 17:04:13.904 004 15371.63 74.70 53601.36 88888.00 2015-01-04 17:04:14.404 004 15371.64 74.71 53601.27 88888.00 2015-01-04 17:04:14.904 004 15371.64 74.74 53601.16 88888.00 2015-01-04 17:04:15.404 004 15371.59 74.72 53601.07 88888.00 2015-01-04 17:04:15.904 004 15371.55 74.72 53600.98 88888.00 2015-01-04 17:04:16.404 004 15371.55 74.72 53600.91 88888.00 2015-01-04 17:04:16.904 004 15371.53 74.74 53600.86 88888.00 2015-01-04 17:04:17.404 004 15371.53 74.71 53600.76 88888.00 2015-01-04 17:04:17.904 004 15371.56 74.71 53600.68 88888.00 2015-01-04 17:04:18.404 004 15371.57 74.77 53600.60 88888.00 2015-01-04 17:04:18.904 004 15371.60 74.87 53600.57 88888.00 2015-01-04 17:04:19.404 004 15371.64 74.91 53600.50 88888.00 2015-01-04 17:04:19.904 004 15371.69 74.90 53600.44 88888.00 2015-01-04 17:04:20.404 004 15371.72 74.89 53600.37 88888.00 2015-01-04 17:04:20.904 004 15371.75 74.89 53600.34 88888.00 2015-01-04 17:04:21.404 004 15371.83 74.90 53600.20 88888.00 2015-01-04 17:04:21.904 004 15371.92 74.92 53600.11 88888.00 2015-01-04 17:04:22.404 004 15371.95 74.92 53600.03 88888.00 2015-01-04 17:04:22.904 004 15371.93 74.93 53599.90 88888.00 2015-01-04 17:04:23.404 004 15371.92 74.91 53599.81 88888.00 2015-01-04 17:04:23.904 004 15372.01 74.89 53599.76 88888.00 2015-01-04 17:04:24.404 004 15372.08 74.89 53599.71 88888.00 2015-01-04 17:04:24.904 004 15372.11 74.92 53599.62 88888.00 2015-01-04 17:04:25.404 004 15372.11 74.95 53599.50 88888.00 2015-01-04 17:04:25.904 004 15372.13 74.96 53599.43 88888.00 2015-01-04 17:04:26.404 004 15372.10 75.00 53599.33 88888.00 2015-01-04 17:04:26.904 004 15372.14 75.04 53599.25 88888.00 2015-01-04 17:04:27.404 004 15372.24 75.01 53599.14 88888.00 2015-01-04 17:04:27.904 004 15372.33 75.04 53599.10 88888.00 2015-01-04 17:04:28.404 004 15372.44 75.06 53599.03 88888.00 2015-01-04 17:04:28.904 004 15372.49 75.06 53598.95 88888.00 2015-01-04 17:04:29.404 004 15372.53 75.07 53598.88 88888.00 2015-01-04 17:04:29.904 004 15372.60 75.16 53598.82 88888.00 2015-01-04 17:04:30.404 004 15372.66 75.21 53598.75 88888.00 2015-01-04 17:04:30.904 004 15372.69 75.23 53598.67 88888.00 2015-01-04 17:04:31.404 004 15372.72 75.22 53598.64 88888.00 2015-01-04 17:04:31.904 004 15372.81 75.29 53598.59 88888.00 2015-01-04 17:04:32.404 004 15372.86 75.34 53598.47 88888.00 2015-01-04 17:04:32.904 004 15372.89 75.36 53598.38 88888.00 2015-01-04 17:04:33.404 004 15372.96 75.36 53598.33 88888.00 2015-01-04 17:04:33.904 004 15373.01 75.42 53598.33 88888.00 2015-01-04 17:04:34.404 004 15373.02 75.47 53598.27 88888.00 2015-01-04 17:04:34.904 004 15373.11 75.50 53598.17 88888.00 2015-01-04 17:04:35.404 004 15373.14 75.52 53598.13 88888.00 2015-01-04 17:04:35.904 004 15373.19 75.55 53598.10 88888.00 2015-01-04 17:04:36.404 004 15373.28 75.58 53598.04 88888.00 2015-01-04 17:04:36.904 004 15373.31 75.60 53598.01 88888.00 2015-01-04 17:04:37.404 004 15373.32 75.64 53598.00 88888.00 2015-01-04 17:04:37.904 004 15373.41 75.62 53597.98 88888.00 2015-01-04 17:04:38.404 004 15373.46 75.58 53597.90 88888.00 2015-01-04 17:04:38.904 004 15373.53 75.51 53597.88 88888.00 2015-01-04 17:04:39.404 004 15373.58 75.50 53597.79 88888.00 2015-01-04 17:04:39.904 004 15373.61 75.53 53597.71 88888.00 2015-01-04 17:04:40.404 004 15373.67 75.52 53597.68 88888.00 2015-01-04 17:04:40.904 004 15373.70 75.55 53597.67 88888.00 2015-01-04 17:04:41.404 004 15373.73 75.55 53597.65 88888.00 2015-01-04 17:04:41.904 004 15373.82 75.52 53597.70 88888.00 2015-01-04 17:04:42.404 004 15373.92 75.55 53597.70 88888.00 2015-01-04 17:04:42.904 004 15374.03 75.58 53597.70 88888.00 2015-01-04 17:04:43.404 004 15374.06 75.59 53597.71 88888.00 2015-01-04 17:04:43.904 004 15374.10 75.62 53597.68 88888.00 2015-01-04 17:04:44.404 004 15374.16 75.67 53597.70 88888.00 2015-01-04 17:04:44.904 004 15374.23 75.68 53597.73 88888.00 2015-01-04 17:04:45.404 004 15374.27 75.73 53597.73 88888.00 2015-01-04 17:04:45.904 004 15374.30 75.75 53597.67 88888.00 2015-01-04 17:04:46.404 004 15374.33 75.76 53597.65 88888.00 2015-01-04 17:04:46.904 004 15374.33 75.78 53597.66 88888.00 2015-01-04 17:04:47.404 004 15374.43 75.83 53597.69 88888.00 2015-01-04 17:04:47.904 004 15374.45 75.90 53597.73 88888.00 2015-01-04 17:04:48.404 004 15374.52 75.98 53597.82 88888.00 2015-01-04 17:04:48.904 004 15374.58 76.01 53597.80 88888.00 2015-01-04 17:04:49.404 004 15374.71 75.99 53597.75 88888.00 2015-01-04 17:04:49.904 004 15374.79 76.03 53597.78 88888.00 2015-01-04 17:04:50.404 004 15374.89 76.10 53597.73 88888.00 2015-01-04 17:04:50.904 004 15374.95 76.17 53597.84 88888.00 2015-01-04 17:04:51.404 004 15375.04 76.19 53597.93 88888.00 2015-01-04 17:04:51.904 004 15375.15 76.18 53597.94 88888.00 2015-01-04 17:04:52.404 004 15375.24 76.21 53598.00 88888.00 2015-01-04 17:04:52.904 004 15375.27 76.33 53598.04 88888.00 2015-01-04 17:04:53.404 004 15375.30 76.34 53598.00 88888.00 2015-01-04 17:04:53.904 004 15375.34 76.40 53598.05 88888.00 2015-01-04 17:04:54.404 004 15375.39 76.44 53598.06 88888.00 2015-01-04 17:04:54.904 004 15375.45 76.52 53597.99 88888.00 2015-01-04 17:04:55.404 004 15375.51 76.56 53598.03 88888.00 2015-01-04 17:04:55.904 004 15375.51 76.60 53598.04 88888.00 2015-01-04 17:04:56.404 004 15375.52 76.68 53598.09 88888.00 2015-01-04 17:04:56.904 004 15375.59 76.78 53598.12 88888.00 2015-01-04 17:04:57.404 004 15375.67 76.82 53598.14 88888.00 2015-01-04 17:04:57.904 004 15375.78 76.85 53598.20 88888.00 2015-01-04 17:04:58.404 004 15375.80 76.87 53598.22 88888.00 2015-01-04 17:04:58.904 004 15375.87 76.94 53598.33 88888.00 2015-01-04 17:04:59.404 004 15375.89 77.03 53598.40 88888.00 2015-01-04 17:04:59.904 004 15376.00 77.09 53598.45 88888.00 2015-01-04 17:05:00.405 004 15376.07 77.19 53598.51 88888.00 2015-01-04 17:05:00.905 004 15376.16 77.28 53598.55 88888.00 2015-01-04 17:05:01.405 004 15376.30 77.33 53598.58 88888.00 2015-01-04 17:05:01.905 004 15376.41 77.33 53598.64 88888.00 2015-01-04 17:05:02.405 004 15376.53 77.34 53598.71 88888.00 2015-01-04 17:05:02.905 004 15376.58 77.43 53598.74 88888.00 2015-01-04 17:05:03.405 004 15376.60 77.49 53598.79 88888.00 2015-01-04 17:05:03.905 004 15376.69 77.52 53598.79 88888.00 2015-01-04 17:05:04.405 004 15376.78 77.54 53598.73 88888.00 2015-01-04 17:05:04.905 004 15376.84 77.51 53598.74 88888.00 2015-01-04 17:05:05.405 004 15376.90 77.57 53598.81 88888.00 2015-01-04 17:05:05.905 004 15376.99 77.65 53598.84 88888.00 2015-01-04 17:05:06.405 004 15377.08 77.68 53598.92 88888.00 2015-01-04 17:05:06.905 004 15377.09 77.73 53598.91 88888.00 2015-01-04 17:05:07.405 004 15377.17 77.78 53598.93 88888.00 2015-01-04 17:05:07.905 004 15377.24 77.85 53598.95 88888.00 2015-01-04 17:05:08.405 004 15377.34 77.87 53599.00 88888.00 2015-01-04 17:05:08.905 004 15377.40 77.86 53599.01 88888.00 2015-01-04 17:05:09.405 004 15377.41 77.84 53599.01 88888.00 2015-01-04 17:05:09.905 004 15377.43 77.83 53599.04 88888.00 2015-01-04 17:05:10.405 004 15377.50 77.84 53599.09 88888.00 2015-01-04 17:05:10.905 004 15377.60 77.86 53599.09 88888.00 2015-01-04 17:05:11.405 004 15377.75 77.90 53599.11 88888.00 2015-01-04 17:05:11.905 004 15377.77 77.92 53599.12 88888.00 2015-01-04 17:05:12.405 004 15377.79 77.93 53599.13 88888.00 2015-01-04 17:05:12.905 004 15377.84 77.97 53599.14 88888.00 2015-01-04 17:05:13.405 004 15377.93 78.01 53599.10 88888.00 2015-01-04 17:05:13.905 004 15378.03 77.95 53599.11 88888.00 2015-01-04 17:05:14.405 004 15378.19 77.89 53599.14 88888.00 2015-01-04 17:05:14.905 004 15378.25 77.87 53599.10 88888.00 2015-01-04 17:05:15.405 004 15378.30 77.87 53599.12 88888.00 2015-01-04 17:05:15.905 004 15378.33 77.87 53599.18 88888.00 2015-01-04 17:05:16.405 004 15378.31 77.84 53599.18 88888.00 2015-01-04 17:05:16.905 004 15378.25 77.82 53599.18 88888.00 2015-01-04 17:05:17.405 004 15378.37 77.85 53599.19 88888.00 2015-01-04 17:05:17.905 004 15378.46 77.90 53599.19 88888.00 2015-01-04 17:05:18.405 004 15378.53 77.94 53599.25 88888.00 2015-01-04 17:05:18.905 004 15378.58 77.94 53599.38 88888.00 2015-01-04 17:05:19.405 004 15378.66 77.92 53599.46 88888.00 2015-01-04 17:05:19.905 004 15378.68 77.87 53599.55 88888.00 2015-01-04 17:05:20.405 004 15378.77 77.91 53599.56 88888.00 2015-01-04 17:05:20.905 004 15378.84 77.94 53599.55 88888.00 2015-01-04 17:05:21.405 004 15378.93 77.93 53599.65 88888.00 2015-01-04 17:05:21.905 004 15378.96 77.98 53599.69 88888.00 2015-01-04 17:05:22.405 004 15379.01 78.03 53599.72 88888.00 2015-01-04 17:05:22.905 004 15379.10 78.11 53599.80 88888.00 2015-01-04 17:05:23.405 004 15379.13 78.19 53599.88 88888.00 2015-01-04 17:05:23.905 004 15379.20 78.15 53599.96 88888.00 2015-01-04 17:05:24.405 004 15379.29 78.09 53600.04 88888.00 2015-01-04 17:05:24.905 004 15379.35 78.09 53600.07 88888.00 2015-01-04 17:05:25.405 004 15379.43 78.02 53600.09 88888.00 2015-01-04 17:05:25.905 004 15379.47 77.95 53600.15 88888.00 2015-01-04 17:05:26.405 004 15379.50 77.92 53600.17 88888.00 2015-01-04 17:05:26.905 004 15379.56 77.87 53600.22 88888.00 2015-01-04 17:05:27.405 004 15379.58 77.80 53600.27 88888.00 2015-01-04 17:05:27.905 004 15379.65 77.77 53600.32 88888.00 2015-01-04 17:05:28.405 004 15379.69 77.77 53600.36 88888.00 2015-01-04 17:05:28.905 004 15379.73 77.72 53600.35 88888.00 2015-01-04 17:05:29.405 004 15379.77 77.59 53600.40 88888.00 2015-01-04 17:05:29.905 004 15379.82 77.54 53600.37 88888.00 2015-01-04 17:05:30.405 004 15379.86 77.54 53600.43 88888.00 2015-01-04 17:05:30.905 004 15379.95 77.51 53600.44 88888.00 2015-01-04 17:05:31.405 004 15380.03 77.46 53600.45 88888.00 2015-01-04 17:05:31.905 004 15380.14 77.42 53600.46 88888.00 2015-01-04 17:05:32.405 004 15380.15 77.38 53600.48 88888.00 2015-01-04 17:05:32.905 004 15380.19 77.37 53600.47 88888.00 2015-01-04 17:05:33.405 004 15380.24 77.32 53600.49 88888.00 2015-01-04 17:05:33.905 004 15380.24 77.23 53600.50 88888.00 2015-01-04 17:05:34.405 004 15380.29 77.11 53600.54 88888.00 2015-01-04 17:05:34.905 004 15380.30 77.08 53600.55 88888.00 2015-01-04 17:05:35.405 004 15380.31 77.04 53600.54 88888.00 2015-01-04 17:05:35.905 004 15380.33 76.97 53600.55 88888.00 2015-01-04 17:05:36.405 004 15380.34 76.89 53600.57 88888.00 2015-01-04 17:05:36.905 004 15380.40 76.85 53600.64 88888.00 2015-01-04 17:05:37.405 004 15380.45 76.76 53600.74 88888.00 2015-01-04 17:05:37.905 004 15380.50 76.72 53600.75 88888.00 2015-01-04 17:05:38.405 004 15380.49 76.68 53600.79 88888.00 2015-01-04 17:05:38.905 004 15380.50 76.66 53600.82 88888.00 2015-01-04 17:05:39.405 004 15380.55 76.63 53600.83 88888.00 2015-01-04 17:05:39.905 004 15380.59 76.54 53600.81 88888.00 2015-01-04 17:05:40.405 004 15380.64 76.46 53600.85 88888.00 2015-01-04 17:05:40.905 004 15380.68 76.39 53600.88 88888.00 2015-01-04 17:05:41.405 004 15380.69 76.35 53600.94 88888.00 2015-01-04 17:05:41.905 004 15380.68 76.27 53600.94 88888.00 2015-01-04 17:05:42.405 004 15380.67 76.22 53600.98 88888.00 2015-01-04 17:05:42.905 004 15380.68 76.18 53601.05 88888.00 2015-01-04 17:05:43.405 004 15380.69 76.14 53601.10 88888.00 2015-01-04 17:05:43.905 004 15380.72 76.08 53601.07 88888.00 2015-01-04 17:05:44.405 004 15380.70 76.02 53601.09 88888.00 2015-01-04 17:05:44.905 004 15380.73 75.95 53601.22 88888.00 2015-01-04 17:05:45.405 004 15380.75 75.88 53601.38 88888.00 2015-01-04 17:05:45.905 004 15380.77 75.81 53601.37 88888.00 2015-01-04 17:05:46.405 004 15380.85 75.75 53601.36 88888.00 2015-01-04 17:05:46.905 004 15380.93 75.69 53601.38 88888.00 2015-01-04 17:05:47.405 004 15380.92 75.67 53601.38 88888.00 2015-01-04 17:05:47.905 004 15380.94 75.61 53601.47 88888.00 2015-01-04 17:05:48.405 004 15380.96 75.52 53601.53 88888.00 2015-01-04 17:05:48.905 004 15380.99 75.48 53601.57 88888.00 2015-01-04 17:05:49.405 004 15381.00 75.38 53601.66 88888.00 2015-01-04 17:05:49.905 004 15381.01 75.29 53601.69 88888.00 2015-01-04 17:05:50.405 004 15381.03 75.24 53601.71 88888.00 2015-01-04 17:05:50.905 004 15381.03 75.13 53601.78 88888.00 2015-01-04 17:05:51.405 004 15381.06 75.01 53601.95 88888.00 2015-01-04 17:05:51.905 004 15381.11 74.97 53601.98 88888.00 2015-01-04 17:05:52.405 004 15381.15 74.89 53602.04 88888.00 2015-01-04 17:05:52.905 004 15381.18 74.83 53602.02 88888.00 2015-01-04 17:05:53.405 004 15381.23 74.79 53602.05 88888.00 2015-01-04 17:05:53.905 004 15381.27 74.66 53602.12 88888.00 2015-01-04 17:05:54.405 004 15381.27 74.61 53602.18 88888.00 2015-01-04 17:05:54.905 004 15381.28 74.53 53602.24 88888.00 2015-01-04 17:05:55.405 004 15381.30 74.44 53602.35 88888.00 2015-01-04 17:05:55.905 004 15381.30 74.40 53602.44 88888.00 2015-01-04 17:05:56.405 004 15381.27 74.37 53602.46 88888.00 2015-01-04 17:05:56.905 004 15381.26 74.30 53602.51 88888.00 2015-01-04 17:05:57.405 004 15381.24 74.24 53602.62 88888.00 2015-01-04 17:05:57.905 004 15381.20 74.19 53602.65 88888.00 2015-01-04 17:05:58.405 004 15381.19 74.12 53602.71 88888.00 2015-01-04 17:05:58.905 004 15381.18 74.01 53602.81 88888.00 2015-01-04 17:05:59.405 004 15381.21 73.95 53602.92 88888.00 2015-01-04 17:05:59.905 004 15381.22 73.87 53602.97 88888.00 2015-01-04 17:06:00.405 004 15381.18 73.78 53603.05 88888.00 2015-01-04 17:06:00.905 004 15381.23 73.76 53603.08 88888.00 2015-01-04 17:06:01.405 004 15381.28 73.77 53603.11 88888.00 2015-01-04 17:06:01.905 004 15381.24 73.72 53603.18 88888.00 2015-01-04 17:06:02.405 004 15381.24 73.65 53603.27 88888.00 2015-01-04 17:06:02.905 004 15381.19 73.59 53603.36 88888.00 2015-01-04 17:06:03.405 004 15381.14 73.61 53603.42 88888.00 2015-01-04 17:06:03.905 004 15381.12 73.59 53603.50 88888.00 2015-01-04 17:06:04.405 004 15381.08 73.54 53603.59 88888.00 2015-01-04 17:06:04.905 004 15381.04 73.53 53603.69 88888.00 2015-01-04 17:06:05.405 004 15380.95 73.48 53603.79 88888.00 2015-01-04 17:06:05.905 004 15380.96 73.42 53603.91 88888.00 2015-01-04 17:06:06.405 004 15380.93 73.41 53604.09 88888.00 2015-01-04 17:06:06.905 004 15380.94 73.36 53604.17 88888.00 2015-01-04 17:06:07.405 004 15380.93 73.32 53604.27 88888.00 2015-01-04 17:06:07.905 004 15380.87 73.31 53604.36 88888.00 2015-01-04 17:06:08.405 004 15380.86 73.30 53604.51 88888.00 2015-01-04 17:06:08.905 004 15380.75 73.26 53604.61 88888.00 2015-01-04 17:06:09.405 004 15380.70 73.20 53604.71 88888.00 2015-01-04 17:06:09.905 004 15380.70 73.19 53604.81 88888.00 2015-01-04 17:06:10.405 004 15380.70 73.23 53604.85 88888.00 2015-01-04 17:06:10.905 004 15380.66 73.19 53604.90 88888.00 2015-01-04 17:06:11.405 004 15380.64 73.14 53605.01 88888.00 2015-01-04 17:06:11.905 004 15380.57 73.10 53605.16 88888.00 2015-01-04 17:06:12.405 004 15380.48 73.14 53605.24 88888.00 2015-01-04 17:06:12.905 004 15380.42 73.09 53605.31 88888.00 2015-01-04 17:06:13.405 004 15380.37 73.05 53605.43 88888.00 2015-01-04 17:06:13.905 004 15380.29 73.09 53605.51 88888.00 2015-01-04 17:06:14.405 004 15380.22 73.07 53605.56 88888.00 2015-01-04 17:06:14.905 004 15380.12 72.99 53605.65 88888.00 2015-01-04 17:06:15.405 004 15380.05 72.98 53605.72 88888.00 2015-01-04 17:06:15.905 004 15380.01 72.94 53605.87 88888.00 2015-01-04 17:06:16.405 004 15379.89 72.91 53605.93 88888.00 2015-01-04 17:06:16.905 004 15379.77 72.90 53605.99 88888.00 2015-01-04 17:06:17.405 004 15379.67 72.90 53606.13 88888.00 2015-01-04 17:06:17.905 004 15379.56 72.88 53606.24 88888.00 2015-01-04 17:06:18.405 004 15379.49 72.87 53606.32 88888.00 2015-01-04 17:06:18.905 004 15379.40 72.81 53606.50 88888.00 2015-01-04 17:06:19.405 004 15379.35 72.81 53606.64 88888.00 2015-01-04 17:06:19.905 004 15379.20 72.81 53606.75 88888.00 2015-01-04 17:06:20.405 004 15379.06 72.82 53606.82 88888.00 2015-01-04 17:06:20.905 004 15379.00 72.82 53606.97 88888.00 2015-01-04 17:06:21.405 004 15378.92 72.83 53607.06 88888.00 2015-01-04 17:06:21.905 004 15378.88 72.82 53607.13 88888.00 2015-01-04 17:06:22.405 004 15378.80 72.85 53607.22 88888.00 2015-01-04 17:06:22.905 004 15378.67 72.88 53607.31 88888.00 2015-01-04 17:06:23.405 004 15378.62 72.84 53607.36 88888.00 2015-01-04 17:06:23.905 004 15378.56 72.84 53607.48 88888.00 2015-01-04 17:06:24.405 004 15378.50 72.85 53607.63 88888.00 2015-01-04 17:06:24.905 004 15378.41 72.92 53607.79 88888.00 2015-01-04 17:06:25.405 004 15378.28 72.92 53607.99 88888.00 2015-01-04 17:06:25.905 004 15378.25 72.91 53608.07 88888.00 2015-01-04 17:06:26.405 004 15378.19 72.91 53608.16 88888.00 2015-01-04 17:06:26.905 004 15378.11 72.94 53608.33 88888.00 2015-01-04 17:06:27.405 004 15378.02 72.94 53608.47 88888.00 2015-01-04 17:06:27.905 004 15377.97 72.99 53608.60 88888.00 2015-01-04 17:06:28.405 004 15377.94 72.94 53608.73 88888.00 2015-01-04 17:06:28.905 004 15377.93 72.91 53608.83 88888.00 2015-01-04 17:06:29.405 004 15377.85 72.98 53608.90 88888.00 2015-01-04 17:06:29.905 004 15377.77 73.01 53609.03 88888.00 2015-01-04 17:06:30.405 004 15377.68 73.05 53609.11 88888.00 2015-01-04 17:06:30.905 004 15377.58 73.08 53609.22 88888.00 2015-01-04 17:06:31.405 004 15377.50 73.05 53609.35 88888.00 2015-01-04 17:06:31.905 004 15377.36 73.06 53609.47 88888.00 2015-01-04 17:06:32.405 004 15377.27 73.11 53609.52 88888.00 2015-01-04 17:06:32.905 004 15377.23 73.14 53609.60 88888.00 2015-01-04 17:06:33.405 004 15377.16 73.14 53609.70 88888.00 2015-01-04 17:06:33.905 004 15377.12 73.19 53609.79 88888.00 2015-01-04 17:06:34.405 004 15376.99 73.23 53609.91 88888.00 2015-01-04 17:06:34.905 004 15376.86 73.27 53610.03 88888.00 2015-01-04 17:06:35.405 004 15376.76 73.25 53610.15 88888.00 2015-01-04 17:06:35.905 004 15376.65 73.28 53610.28 88888.00 2015-01-04 17:06:36.405 004 15376.49 73.35 53610.34 88888.00 2015-01-04 17:06:36.905 004 15376.41 73.32 53610.41 88888.00 2015-01-04 17:06:37.405 004 15376.31 73.31 53610.52 88888.00 2015-01-04 17:06:37.905 004 15376.20 73.30 53610.61 88888.00 2015-01-04 17:06:38.405 004 15376.03 73.33 53610.69 88888.00 2015-01-04 17:06:38.905 004 15375.90 73.35 53610.79 88888.00 2015-01-04 17:06:39.405 004 15375.85 73.43 53610.84 88888.00 2015-01-04 17:06:39.905 004 15375.80 73.56 53611.01 88888.00 2015-01-04 17:06:40.405 004 15375.68 73.58 53611.17 88888.00 2015-01-04 17:06:40.905 004 15375.59 73.63 53611.31 88888.00 2015-01-04 17:06:41.405 004 15375.49 73.70 53611.37 88888.00 2015-01-04 17:06:41.905 004 15375.40 73.76 53611.45 88888.00 2015-01-04 17:06:42.405 004 15375.31 73.79 53611.53 88888.00 2015-01-04 17:06:42.905 004 15375.19 73.79 53611.59 88888.00 2015-01-04 17:06:43.405 004 15375.07 73.86 53611.68 88888.00 2015-01-04 17:06:43.905 004 15374.89 73.88 53611.81 88888.00 2015-01-04 17:06:44.405 004 15374.70 73.92 53611.94 88888.00 2015-01-04 17:06:44.905 004 15374.58 73.93 53612.03 88888.00 2015-01-04 17:06:45.405 004 15374.41 73.97 53612.13 88888.00 2015-01-04 17:06:45.905 004 15374.30 74.01 53612.16 88888.00 2015-01-04 17:06:46.405 004 15374.10 74.08 53612.22 88888.00 2015-01-04 17:06:46.905 004 15373.94 74.12 53612.34 88888.00 2015-01-04 17:06:47.405 004 15373.85 74.15 53612.39 88888.00 2015-01-04 17:06:47.905 004 15373.70 74.18 53612.44 88888.00 2015-01-04 17:06:48.405 004 15373.52 74.26 53612.49 88888.00 2015-01-04 17:06:48.905 004 15373.36 74.29 53612.58 88888.00 2015-01-04 17:06:49.405 004 15373.20 74.35 53612.72 88888.00 2015-01-04 17:06:49.905 004 15373.05 74.37 53612.79 88888.00 2015-01-04 17:06:50.405 004 15372.82 74.39 53612.89 88888.00 2015-01-04 17:06:50.905 004 15372.62 74.48 53612.96 88888.00 2015-01-04 17:06:51.405 004 15372.38 74.53 53613.04 88888.00 2015-01-04 17:06:51.905 004 15372.23 74.62 53613.23 88888.00 2015-01-04 17:06:52.405 004 15372.09 74.67 53613.33 88888.00 2015-01-04 17:06:52.905 004 15371.99 74.74 53613.41 88888.00 2015-01-04 17:06:53.405 004 15371.82 74.78 53613.47 88888.00 2015-01-04 17:06:53.905 004 15371.63 74.86 53613.53 88888.00 2015-01-04 17:06:54.405 004 15371.46 74.90 53613.59 88888.00 2015-01-04 17:06:54.905 004 15371.28 74.98 53613.71 88888.00 2015-01-04 17:06:55.405 004 15371.16 75.07 53613.76 88888.00 2015-01-04 17:06:55.905 004 15371.00 75.07 53613.83 88888.00 2015-01-04 17:06:56.405 004 15370.84 75.09 53613.87 88888.00 2015-01-04 17:06:56.905 004 15370.65 75.21 53613.95 88888.00 2015-01-04 17:06:57.405 004 15370.44 75.26 53614.06 88888.00 2015-01-04 17:06:57.905 004 15370.29 75.36 53614.14 88888.00 2015-01-04 17:06:58.405 004 15370.16 75.41 53614.24 88888.00 2015-01-04 17:06:58.905 004 15370.02 75.49 53614.34 88888.00 2015-01-04 17:06:59.405 004 15369.85 75.58 53614.40 88888.00 2015-01-04 17:06:59.905 004 15369.76 75.67 53614.46 88888.00 2015-01-04 17:07:00.405 004 15369.66 75.77 53614.53 88888.00 2015-01-04 17:07:00.905 004 15369.58 75.87 53614.57 88888.00 2015-01-04 17:07:01.405 004 15369.46 75.90 53614.62 88888.00 2015-01-04 17:07:01.905 004 15369.35 75.98 53614.69 88888.00 2015-01-04 17:07:02.405 004 15369.25 76.05 53614.76 88888.00 2015-01-04 17:07:02.905 004 15369.18 76.10 53614.79 88888.00 2015-01-04 17:07:03.405 004 15369.07 76.22 53614.82 88888.00 2015-01-04 17:07:03.905 004 15368.93 76.30 53614.89 88888.00 2015-01-04 17:07:04.405 004 15368.77 76.36 53614.92 88888.00 2015-01-04 17:07:04.905 004 15368.67 76.45 53614.96 88888.00 2015-01-04 17:07:05.405 004 15368.56 76.57 53615.02 88888.00 2015-01-04 17:07:05.905 004 15368.40 76.68 53615.05 88888.00 2015-01-04 17:07:06.405 004 15368.34 76.76 53615.11 88888.00 2015-01-04 17:07:06.905 004 15368.30 76.80 53615.13 88888.00 2015-01-04 17:07:07.405 004 15368.22 76.87 53615.17 88888.00 2015-01-04 17:07:07.905 004 15368.13 76.96 53615.21 88888.00 2015-01-04 17:07:08.405 004 15368.04 76.97 53615.26 88888.00 2015-01-04 17:07:08.905 004 15367.94 77.05 53615.33 88888.00 2015-01-04 17:07:09.405 004 15367.91 77.17 53615.35 88888.00 2015-01-04 17:07:09.905 004 15367.82 77.31 53615.33 88888.00 2015-01-04 17:07:10.405 004 15367.75 77.40 53615.34 88888.00 2015-01-04 17:07:10.905 004 15367.64 77.51 53615.39 88888.00 2015-01-04 17:07:11.405 004 15367.56 77.63 53615.41 88888.00 2015-01-04 17:07:11.905 004 15367.50 77.73 53615.45 88888.00 2015-01-04 17:07:12.405 004 15367.39 77.78 53615.53 88888.00 2015-01-04 17:07:12.905 004 15367.30 77.86 53615.51 88888.00 2015-01-04 17:07:13.405 004 15367.20 77.98 53615.54 88888.00 2015-01-04 17:07:13.905 004 15367.05 78.04 53615.56 88888.00 2015-01-04 17:07:14.405 004 15366.92 78.10 53615.61 88888.00 2015-01-04 17:07:14.905 004 15366.81 78.10 53615.68 88888.00 2015-01-04 17:07:15.405 004 15366.67 78.12 53615.68 88888.00 2015-01-04 17:07:15.905 004 15366.57 78.18 53615.62 88888.00 2015-01-04 17:07:16.405 004 15366.50 78.30 53615.61 88888.00 2015-01-04 17:07:16.905 004 15366.40 78.42 53615.60 88888.00 2015-01-04 17:07:17.405 004 15366.38 78.50 53615.59 88888.00 2015-01-04 17:07:17.905 004 15366.36 78.61 53615.60 88888.00 2015-01-04 17:07:18.405 004 15366.24 78.72 53615.66 88888.00 2015-01-04 17:07:18.905 004 15366.13 78.78 53615.66 88888.00 2015-01-04 17:07:19.405 004 15366.04 78.84 53615.66 88888.00 2015-01-04 17:07:19.905 004 15365.90 78.85 53615.73 88888.00 2015-01-04 17:07:20.405 004 15365.86 78.93 53615.72 88888.00 2015-01-04 17:07:20.905 004 15365.81 78.94 53615.68 88888.00 2015-01-04 17:07:21.405 004 15365.73 78.92 53615.67 88888.00 2015-01-04 17:07:21.905 004 15365.68 78.95 53615.71 88888.00 2015-01-04 17:07:22.405 004 15365.57 78.99 53615.75 88888.00 2015-01-04 17:07:22.905 004 15365.50 79.05 53615.78 88888.00 2015-01-04 17:07:23.405 004 15365.44 79.05 53615.77 88888.00 2015-01-04 17:07:23.905 004 15365.38 79.14 53615.74 88888.00 2015-01-04 17:07:24.405 004 15365.35 79.25 53615.82 88888.00 2015-01-04 17:07:24.905 004 15365.28 79.33 53615.86 88888.00 2015-01-04 17:07:25.405 004 15365.20 79.36 53615.81 88888.00 2015-01-04 17:07:25.905 004 15365.13 79.39 53615.78 88888.00 2015-01-04 17:07:26.405 004 15365.04 79.42 53615.77 88888.00 2015-01-04 17:07:26.905 004 15364.94 79.44 53615.75 88888.00 2015-01-04 17:07:27.405 004 15364.86 79.45 53615.67 88888.00 2015-01-04 17:07:27.905 004 15364.81 79.47 53615.69 88888.00 2015-01-04 17:07:28.405 004 15364.70 79.49 53615.71 88888.00 2015-01-04 17:07:28.905 004 15364.56 79.51 53615.67 88888.00 2015-01-04 17:07:29.405 004 15364.46 79.55 53615.66 88888.00 2015-01-04 17:07:29.905 004 15364.39 79.57 53615.69 88888.00 2015-01-04 17:07:30.405 004 15364.27 79.62 53615.66 88888.00 2015-01-04 17:07:30.905 004 15364.14 79.61 53615.59 88888.00 2015-01-04 17:07:31.405 004 15364.05 79.62 53615.64 88888.00 2015-01-04 17:07:31.905 004 15363.98 79.67 53615.65 88888.00 2015-01-04 17:07:32.405 004 15363.88 79.72 53615.60 88888.00 2015-01-04 17:07:32.905 004 15363.85 79.75 53615.60 88888.00 2015-01-04 17:07:33.405 004 15363.76 79.72 53615.60 88888.00 2015-01-04 17:07:33.905 004 15363.68 79.75 53615.54 88888.00 2015-01-04 17:07:34.405 004 15363.60 79.79 53615.48 88888.00 2015-01-04 17:07:34.905 004 15363.55 79.79 53615.45 88888.00 2015-01-04 17:07:35.405 004 15363.41 79.79 53615.44 88888.00 2015-01-04 17:07:35.905 004 15363.32 79.84 53615.42 88888.00 2015-01-04 17:07:36.405 004 15363.28 79.89 53615.35 88888.00 2015-01-04 17:07:36.905 004 15363.25 79.92 53615.29 88888.00 2015-01-04 17:07:37.405 004 15363.22 79.90 53615.25 88888.00 2015-01-04 17:07:37.905 004 15363.18 79.89 53615.21 88888.00 2015-01-04 17:07:38.405 004 15363.13 79.91 53615.13 88888.00 2015-01-04 17:07:38.905 004 15363.09 79.89 53615.01 88888.00 2015-01-04 17:07:39.405 004 15363.09 79.88 53615.00 88888.00 2015-01-04 17:07:39.905 004 15363.09 79.84 53614.96 88888.00 2015-01-04 17:07:40.405 004 15363.07 79.87 53614.95 88888.00 2015-01-04 17:07:40.905 004 15363.14 79.89 53614.88 88888.00 2015-01-04 17:07:41.405 004 15363.06 79.90 53614.79 88888.00 2015-01-04 17:07:41.905 004 15363.06 79.97 53614.71 88888.00 2015-01-04 17:07:42.405 004 15363.03 79.96 53614.65 88888.00 2015-01-04 17:07:42.905 004 15362.95 79.92 53614.55 88888.00 2015-01-04 17:07:43.405 004 15362.88 79.96 53614.44 88888.00 2015-01-04 17:07:43.905 004 15362.80 79.96 53614.39 88888.00 2015-01-04 17:07:44.405 004 15362.73 79.94 53614.30 88888.00 2015-01-04 17:07:44.905 004 15362.69 79.99 53614.20 88888.00 2015-01-04 17:07:45.405 004 15362.66 80.00 53614.12 88888.00 2015-01-04 17:07:45.905 004 15362.66 80.00 53614.10 88888.00 2015-01-04 17:07:46.405 004 15362.62 80.06 53614.11 88888.00 2015-01-04 17:07:46.905 004 15362.65 80.10 53614.06 88888.00 2015-01-04 17:07:47.405 004 15362.64 80.08 53614.00 88888.00 2015-01-04 17:07:47.905 004 15362.67 80.13 53613.94 88888.00 2015-01-04 17:07:48.405 004 15362.70 80.19 53613.85 88888.00 2015-01-04 17:07:48.905 004 15362.70 80.24 53613.75 88888.00 2015-01-04 17:07:49.405 004 15362.70 80.23 53613.67 88888.00 2015-01-04 17:07:49.905 004 15362.56 80.22 53613.65 88888.00 2015-01-04 17:07:50.405 004 15362.51 80.27 53613.57 88888.00 2015-01-04 17:07:50.905 004 15362.46 80.28 53613.54 88888.00 2015-01-04 17:07:51.405 004 15362.44 80.33 53613.47 88888.00 2015-01-04 17:07:51.905 004 15362.46 80.28 53613.43 88888.00 2015-01-04 17:07:52.405 004 15362.42 80.33 53613.36 88888.00 2015-01-04 17:07:52.905 004 15362.40 80.39 53613.30 88888.00 2015-01-04 17:07:53.405 004 15362.35 80.41 53613.29 88888.00 2015-01-04 17:07:53.905 004 15362.39 80.40 53613.21 88888.00 2015-01-04 17:07:54.405 004 15362.38 80.37 53613.14 88888.00 2015-01-04 17:07:54.905 004 15362.32 80.39 53613.10 88888.00 2015-01-04 17:07:55.405 004 15362.29 80.44 53613.09 88888.00 2015-01-04 17:07:55.905 004 15362.25 80.44 53613.02 88888.00 2015-01-04 17:07:56.405 004 15362.20 80.40 53612.91 88888.00 2015-01-04 17:07:56.905 004 15362.16 80.45 53612.89 88888.00 2015-01-04 17:07:57.405 004 15362.05 80.48 53612.86 88888.00 2015-01-04 17:07:57.905 004 15361.99 80.45 53612.81 88888.00 2015-01-04 17:07:58.405 004 15361.95 80.49 53612.83 88888.00 2015-01-04 17:07:58.905 004 15361.87 80.51 53612.74 88888.00 2015-01-04 17:07:59.405 004 15361.85 80.52 53612.63 88888.00 2015-01-04 17:07:59.905 004 15361.83 80.50 53612.52 88888.00 2015-01-04 17:08:00.405 004 15361.81 80.45 53612.47 88888.00 2015-01-04 17:08:00.905 004 15361.80 80.45 53612.47 88888.00 2015-01-04 17:08:01.405 004 15361.83 80.43 53612.40 88888.00 2015-01-04 17:08:01.905 004 15361.75 80.42 53612.33 88888.00 2015-01-04 17:08:02.405 004 15361.73 80.41 53612.29 88888.00 2015-01-04 17:08:02.905 004 15361.73 80.40 53612.23 88888.00 2015-01-04 17:08:03.405 004 15361.74 80.40 53612.22 88888.00 2015-01-04 17:08:03.905 004 15361.83 80.43 53612.17 88888.00 2015-01-04 17:08:04.405 004 15361.93 80.45 53612.11 88888.00 2015-01-04 17:08:04.905 004 15361.98 80.48 53612.02 88888.00 2015-01-04 17:08:05.405 004 15362.02 80.54 53611.96 88888.00 2015-01-04 17:08:05.905 004 15362.05 80.60 53611.86 88888.00 2015-01-04 17:08:06.405 004 15362.16 80.59 53611.78 88888.00 2015-01-04 17:08:06.905 004 15362.35 80.67 53611.75 88888.00 2015-01-04 17:08:07.405 004 15362.53 80.75 53611.76 88888.00 2015-01-04 17:08:07.905 004 15362.62 80.78 53611.69 88888.00 2015-01-04 17:08:08.405 004 15362.65 80.79 53611.57 88888.00 2015-01-04 17:08:08.905 004 15362.64 80.85 53611.44 88888.00 2015-01-04 17:08:09.405 004 15362.66 80.86 53611.33 88888.00 2015-01-04 17:08:09.905 004 15362.70 80.86 53611.25 88888.00 2015-01-04 17:08:10.405 004 15362.71 80.86 53611.17 88888.00 2015-01-04 17:08:10.905 004 15362.76 80.86 53611.15 88888.00 2015-01-04 17:08:11.405 004 15362.75 80.91 53611.11 88888.00 2015-01-04 17:08:11.905 004 15362.70 80.88 53611.01 88888.00 2015-01-04 17:08:12.405 004 15362.64 80.84 53610.92 88888.00 2015-01-04 17:08:12.905 004 15362.61 80.83 53610.81 88888.00 2015-01-04 17:08:13.405 004 15362.57 80.83 53610.75 88888.00 2015-01-04 17:08:13.905 004 15362.52 80.83 53610.62 88888.00 2015-01-04 17:08:14.405 004 15362.50 80.82 53610.53 88888.00 2015-01-04 17:08:14.905 004 15362.47 80.79 53610.44 88888.00 2015-01-04 17:08:15.405 004 15362.50 80.80 53610.40 88888.00 2015-01-04 17:08:15.905 004 15362.48 80.83 53610.28 88888.00 2015-01-04 17:08:16.405 004 15362.48 80.80 53610.20 88888.00 2015-01-04 17:08:16.905 004 15362.50 80.78 53610.12 88888.00 2015-01-04 17:08:17.405 004 15362.44 80.77 53610.07 88888.00 2015-01-04 17:08:17.905 004 15362.41 80.82 53609.94 88888.00 2015-01-04 17:08:18.405 004 15362.37 80.84 53609.81 88888.00 2015-01-04 17:08:18.905 004 15362.35 80.80 53609.78 88888.00 2015-01-04 17:08:19.405 004 15362.38 80.79 53609.75 88888.00 2015-01-04 17:08:19.905 004 15362.38 80.77 53609.65 88888.00 2015-01-04 17:08:20.405 004 15362.41 80.72 53609.54 88888.00 2015-01-04 17:08:20.905 004 15362.40 80.71 53609.46 88888.00 2015-01-04 17:08:21.405 004 15362.41 80.76 53609.35 88888.00 2015-01-04 17:08:21.905 004 15362.43 80.74 53609.27 88888.00 2015-01-04 17:08:22.405 004 15362.48 80.77 53609.20 88888.00 2015-01-04 17:08:22.905 004 15362.56 80.76 53609.10 88888.00 2015-01-04 17:08:23.405 004 15362.59 80.79 53608.99 88888.00 2015-01-04 17:08:23.905 004 15362.64 80.87 53608.90 88888.00 2015-01-04 17:08:24.405 004 15362.70 80.89 53608.78 88888.00 2015-01-04 17:08:24.905 004 15362.77 80.86 53608.67 88888.00 2015-01-04 17:08:25.405 004 15362.82 80.83 53608.54 88888.00 2015-01-04 17:08:25.905 004 15362.87 80.85 53608.44 88888.00 2015-01-04 17:08:26.405 004 15362.96 80.91 53608.40 88888.00 2015-01-04 17:08:26.905 004 15363.03 80.96 53608.31 88888.00 2015-01-04 17:08:27.405 004 15363.13 80.98 53608.19 88888.00 2015-01-04 17:08:27.905 004 15363.20 81.02 53608.08 88888.00 2015-01-04 17:08:28.405 004 15363.29 81.02 53607.99 88888.00 2015-01-04 17:08:28.905 004 15363.36 81.08 53607.94 88888.00 2015-01-04 17:08:29.405 004 15363.42 81.09 53607.88 88888.00 2015-01-04 17:08:29.905 004 15363.49 81.10 53607.79 88888.00 2015-01-04 17:08:30.405 004 15363.57 81.15 53607.61 88888.00 2015-01-04 17:08:30.905 004 15363.73 81.19 53607.43 88888.00 2015-01-04 17:08:31.405 004 15363.85 81.20 53607.37 88888.00 2015-01-04 17:08:31.905 004 15363.91 81.26 53607.34 88888.00 2015-01-04 17:08:32.405 004 15364.02 81.31 53607.30 88888.00 2015-01-04 17:08:32.905 004 15364.09 81.31 53607.25 88888.00 2015-01-04 17:08:33.405 004 15364.12 81.39 53607.17 88888.00 2015-01-04 17:08:33.905 004 15364.18 81.41 53607.07 88888.00 2015-01-04 17:08:34.405 004 15364.32 81.46 53607.02 88888.00 2015-01-04 17:08:34.905 004 15364.60 81.55 53607.05 88888.00 2015-01-04 17:08:35.405 004 15364.93 81.67 53607.10 88888.00 2015-01-04 17:08:35.905 004 15365.24 81.72 53607.02 88888.00 2015-01-04 17:08:36.405 004 15365.56 81.80 53606.94 88888.00 2015-01-04 17:08:36.905 004 15365.76 81.86 53606.90 88888.00 2015-01-04 17:08:37.405 004 15365.98 81.89 53606.82 88888.00 2015-01-04 17:08:37.905 004 15366.14 81.92 53606.77 88888.00 2015-01-04 17:08:38.405 004 15366.40 81.93 53606.71 88888.00 2015-01-04 17:08:38.905 004 15366.59 81.87 53606.59 88888.00 2015-01-04 17:08:39.405 004 15366.72 81.86 53606.52 88888.00 2015-01-04 17:08:39.905 004 15366.78 81.88 53606.47 88888.00 2015-01-04 17:08:40.405 004 15366.83 81.90 53606.48 88888.00 2015-01-04 17:08:40.905 004 15366.86 81.88 53606.42 88888.00 2015-01-04 17:08:41.405 004 15367.00 81.89 53606.38 88888.00 2015-01-04 17:08:41.905 004 15367.11 81.86 53606.41 88888.00 2015-01-04 17:08:42.405 004 15367.17 81.83 53606.39 88888.00 2015-01-04 17:08:42.905 004 15367.22 81.86 53606.33 88888.00 2015-01-04 17:08:43.405 004 15367.38 81.81 53606.24 88888.00 2015-01-04 17:08:43.905 004 15367.50 81.75 53606.19 88888.00 2015-01-04 17:08:44.405 004 15367.66 81.74 53606.18 88888.00 2015-01-04 17:08:44.905 004 15367.74 81.77 53606.13 88888.00 2015-01-04 17:08:45.405 004 15367.88 81.77 53606.05 88888.00 2015-01-04 17:08:45.905 004 15368.03 81.79 53606.06 88888.00 2015-01-04 17:08:46.405 004 15368.12 81.79 53605.98 88888.00 2015-01-04 17:08:46.905 004 15368.24 81.81 53605.98 88888.00 2015-01-04 17:08:47.405 004 15368.34 81.83 53605.93 88888.00 2015-01-04 17:08:47.905 004 15368.45 81.83 53605.87 88888.00 2015-01-04 17:08:48.405 004 15368.53 81.83 53605.86 88888.00 2015-01-04 17:08:48.905 004 15368.59 81.80 53605.87 88888.00 2015-01-04 17:08:49.405 004 15368.66 81.83 53605.89 88888.00 2015-01-04 17:08:49.905 004 15368.77 81.82 53605.85 88888.00 2015-01-04 17:08:50.405 004 15368.97 81.81 53605.76 88888.00 2015-01-04 17:08:50.905 004 15369.16 81.79 53605.77 88888.00 2015-01-04 17:08:51.405 004 15369.33 81.79 53605.74 88888.00 2015-01-04 17:08:51.905 004 15369.57 81.79 53605.73 88888.00 2015-01-04 17:08:52.405 004 15369.72 81.83 53605.70 88888.00 2015-01-04 17:08:52.905 004 15369.80 81.90 53605.66 88888.00 2015-01-04 17:08:53.405 004 15369.97 81.92 53605.65 88888.00 2015-01-04 17:08:53.905 004 15370.14 81.97 53605.64 88888.00 2015-01-04 17:08:54.405 004 15370.27 81.97 53605.57 88888.00 2015-01-04 17:08:54.905 004 15370.45 82.04 53605.55 88888.00 2015-01-04 17:08:55.405 004 15370.66 82.15 53605.57 88888.00 2015-01-04 17:08:55.905 004 15370.88 82.21 53605.52 88888.00 2015-01-04 17:08:56.405 004 15371.03 82.26 53605.52 88888.00 2015-01-04 17:08:56.905 004 15371.19 82.25 53605.51 88888.00 2015-01-04 17:08:57.405 004 15371.34 82.29 53605.47 88888.00 2015-01-04 17:08:57.905 004 15371.46 82.33 53605.49 88888.00 2015-01-04 17:08:58.405 004 15371.62 82.40 53605.49 88888.00 2015-01-04 17:08:58.905 004 15371.81 82.43 53605.48 88888.00 2015-01-04 17:08:59.405 004 15372.00 82.52 53605.46 88888.00 2015-01-04 17:08:59.905 004 15372.20 82.53 53605.41 88888.00 2015-01-04 17:09:00.405 004 15372.37 82.61 53605.38 88888.00 2015-01-04 17:09:00.905 004 15372.55 82.73 53605.35 88888.00 2015-01-04 17:09:01.405 004 15372.82 82.79 53605.34 88888.00 2015-01-04 17:09:01.905 004 15372.99 82.79 53605.39 88888.00 2015-01-04 17:09:02.405 004 15373.15 82.92 53605.46 88888.00 2015-01-04 17:09:02.905 004 15373.35 83.05 53605.45 88888.00 2015-01-04 17:09:03.405 004 15373.55 83.13 53605.38 88888.00 2015-01-04 17:09:03.905 004 15373.72 83.24 53605.38 88888.00 2015-01-04 17:09:04.405 004 15373.88 83.39 53605.39 88888.00 2015-01-04 17:09:04.905 004 15374.08 83.50 53605.38 88888.00 2015-01-04 17:09:05.405 004 15374.30 83.57 53605.37 88888.00 2015-01-04 17:09:05.905 004 15374.51 83.57 53605.40 88888.00 2015-01-04 17:09:06.405 004 15374.72 83.68 53605.45 88888.00 2015-01-04 17:09:06.905 004 15374.99 83.78 53605.46 88888.00 2015-01-04 17:09:07.405 004 15375.28 83.95 53605.45 88888.00 2015-01-04 17:09:07.905 004 15375.49 84.13 53605.52 88888.00 2015-01-04 17:09:08.405 004 15375.71 84.26 53605.53 88888.00 2015-01-04 17:09:08.905 004 15375.95 84.41 53605.55 88888.00 2015-01-04 17:09:09.405 004 15376.20 84.48 53605.55 88888.00 2015-01-04 17:09:09.905 004 15376.45 84.56 53605.56 88888.00 2015-01-04 17:09:10.405 004 15376.70 84.67 53605.60 88888.00 2015-01-04 17:09:10.905 004 15376.87 84.80 53605.56 88888.00 2015-01-04 17:09:11.405 004 15377.04 84.89 53605.51 88888.00 2015-01-04 17:09:11.905 004 15377.20 84.98 53605.51 88888.00 2015-01-04 17:09:12.405 004 15377.40 85.06 53605.56 88888.00 2015-01-04 17:09:12.905 004 15377.59 85.13 53605.58 88888.00 2015-01-04 17:09:13.405 004 15377.80 85.20 53605.57 88888.00 2015-01-04 17:09:13.905 004 15377.98 85.30 53605.56 88888.00 2015-01-04 17:09:14.405 004 15378.15 85.41 53605.54 88888.00 2015-01-04 17:09:14.905 004 15378.39 85.47 53605.51 88888.00 2015-01-04 17:09:15.405 004 15378.56 85.55 53605.50 88888.00 2015-01-04 17:09:15.905 004 15378.70 85.66 53605.41 88888.00 2015-01-04 17:09:16.405 004 15378.92 85.84 53605.40 88888.00 2015-01-04 17:09:16.905 004 15379.12 86.04 53605.43 88888.00 2015-01-04 17:09:17.405 004 15379.34 86.15 53605.36 88888.00 2015-01-04 17:09:17.905 004 15379.51 86.27 53605.41 88888.00 2015-01-04 17:09:18.405 004 15379.75 86.42 53605.50 88888.00 2015-01-04 17:09:18.905 004 15380.01 86.57 53605.55 88888.00 2015-01-04 17:09:19.405 004 15380.23 86.71 53605.54 88888.00 2015-01-04 17:09:19.905 004 15380.50 86.81 53605.52 88888.00 2015-01-04 17:09:20.405 004 15380.69 86.98 53605.54 88888.00 2015-01-04 17:09:20.905 004 15380.90 87.16 53605.56 88888.00 2015-01-04 17:09:21.405 004 15381.12 87.27 53605.56 88888.00 2015-01-04 17:09:21.905 004 15381.29 87.35 53605.55 88888.00 2015-01-04 17:09:22.405 004 15381.49 87.43 53605.51 88888.00 2015-01-04 17:09:22.905 004 15381.63 87.54 53605.50 88888.00 2015-01-04 17:09:23.405 004 15381.70 87.69 53605.53 88888.00 2015-01-04 17:09:23.905 004 15381.86 87.85 53605.55 88888.00 2015-01-04 17:09:24.405 004 15382.05 87.94 53605.61 88888.00 2015-01-04 17:09:24.905 004 15382.27 88.04 53605.66 88888.00 2015-01-04 17:09:25.405 004 15382.41 88.12 53605.72 88888.00 2015-01-04 17:09:25.905 004 15382.62 88.18 53605.77 88888.00 2015-01-04 17:09:26.405 004 15382.83 88.32 53605.86 88888.00 2015-01-04 17:09:26.905 004 15383.02 88.43 53606.00 88888.00 2015-01-04 17:09:27.405 004 15383.21 88.48 53606.08 88888.00 2015-01-04 17:09:27.905 004 15383.40 88.54 53606.07 88888.00 2015-01-04 17:09:28.405 004 15383.57 88.61 53606.07 88888.00 2015-01-04 17:09:28.905 004 15383.75 88.71 53606.07 88888.00 2015-01-04 17:09:29.405 004 15383.84 88.78 53606.01 88888.00 2015-01-04 17:09:29.905 004 15383.96 88.87 53606.05 88888.00 2015-01-04 17:09:30.405 004 15384.07 88.92 53606.16 88888.00 2015-01-04 17:09:30.905 004 15384.22 89.00 53606.20 88888.00 2015-01-04 17:09:31.405 004 15384.37 89.12 53606.29 88888.00 2015-01-04 17:09:31.905 004 15384.41 89.21 53606.40 88888.00 2015-01-04 17:09:32.405 004 15384.54 89.25 53606.50 88888.00 2015-01-04 17:09:32.905 004 15384.66 89.31 53606.54 88888.00 2015-01-04 17:09:33.405 004 15384.77 89.42 53606.60 88888.00 2015-01-04 17:09:33.905 004 15384.79 89.44 53606.56 88888.00 2015-01-04 17:09:34.405 004 15384.91 89.50 53606.60 88888.00 2015-01-04 17:09:34.905 004 15385.10 89.59 53606.74 88888.00 2015-01-04 17:09:35.405 004 15385.22 89.70 53606.81 88888.00 2015-01-04 17:09:35.905 004 15385.29 89.78 53606.94 88888.00 2015-01-04 17:09:36.405 004 15385.34 89.85 53607.04 88888.00 2015-01-04 17:09:36.905 004 15385.47 90.00 53607.08 88888.00 2015-01-04 17:09:37.405 004 15385.62 90.11 53607.14 88888.00 2015-01-04 17:09:37.905 004 15385.74 90.17 53607.31 88888.00 2015-01-04 17:09:38.405 004 15385.80 90.25 53607.43 88888.00 2015-01-04 17:09:38.905 004 15385.84 90.31 53607.53 88888.00 2015-01-04 17:09:39.405 004 15385.95 90.37 53607.53 88888.00 2015-01-04 17:09:39.905 004 15386.03 90.46 53607.65 88888.00 2015-01-04 17:09:40.405 004 15386.13 90.53 53607.73 88888.00 2015-01-04 17:09:40.905 004 15386.18 90.57 53607.79 88888.00 2015-01-04 17:09:41.405 004 15386.19 90.65 53607.90 88888.00 2015-01-04 17:09:41.905 004 15386.21 90.66 53608.06 88888.00 2015-01-04 17:09:42.405 004 15386.21 90.65 53608.20 88888.00 2015-01-04 17:09:42.905 004 15386.25 90.66 53608.34 88888.00 2015-01-04 17:09:43.405 004 15386.27 90.72 53608.41 88888.00 2015-01-04 17:09:43.905 004 15386.33 90.78 53608.47 88888.00 2015-01-04 17:09:44.405 004 15386.34 90.82 53608.62 88888.00 2015-01-04 17:09:44.905 004 15386.27 90.88 53608.81 88888.00 2015-01-04 17:09:45.405 004 15386.22 90.92 53608.90 88888.00 2015-01-04 17:09:45.905 004 15386.21 90.97 53608.94 88888.00 2015-01-04 17:09:46.405 004 15386.21 91.04 53609.09 88888.00 2015-01-04 17:09:46.905 004 15386.21 91.06 53609.17 88888.00 2015-01-04 17:09:47.405 004 15386.21 91.04 53609.26 88888.00 2015-01-04 17:09:47.905 004 15386.17 91.13 53609.39 88888.00 2015-01-04 17:09:48.405 004 15386.17 91.20 53609.47 88888.00 2015-01-04 17:09:48.905 004 15386.15 91.28 53609.57 88888.00 2015-01-04 17:09:49.405 004 15386.15 91.30 53609.70 88888.00 2015-01-04 17:09:49.905 004 15386.11 91.29 53609.82 88888.00 2015-01-04 17:09:50.405 004 15386.12 91.37 53609.97 88888.00 2015-01-04 17:09:50.905 004 15386.09 91.44 53610.13 88888.00 2015-01-04 17:09:51.405 004 15386.04 91.52 53610.24 88888.00 2015-01-04 17:09:51.905 004 15386.03 91.59 53610.35 88888.00 2015-01-04 17:09:52.405 004 15385.98 91.65 53610.52 88888.00 2015-01-04 17:09:52.905 004 15386.02 91.66 53610.68 88888.00 2015-01-04 17:09:53.405 004 15385.97 91.67 53610.74 88888.00 2015-01-04 17:09:53.905 004 15385.90 91.66 53610.86 88888.00 2015-01-04 17:09:54.405 004 15385.89 91.67 53611.00 88888.00 2015-01-04 17:09:54.905 004 15385.86 91.71 53611.19 88888.00 2015-01-04 17:09:55.405 004 15385.88 91.75 53611.36 88888.00 2015-01-04 17:09:55.905 004 15385.88 91.81 53611.50 88888.00 2015-01-04 17:09:56.405 004 15385.86 91.85 53611.58 88888.00 2015-01-04 17:09:56.905 004 15385.86 91.90 53611.72 88888.00 2015-01-04 17:09:57.405 004 15385.85 91.97 53611.78 88888.00 2015-01-04 17:09:57.905 004 15385.80 91.93 53611.91 88888.00 2015-01-04 17:09:58.405 004 15385.75 91.95 53612.01 88888.00 2015-01-04 17:09:58.905 004 15385.72 91.99 53612.15 88888.00 2015-01-04 17:09:59.405 004 15385.71 91.99 53612.33 88888.00 2015-01-04 17:09:59.905 004 15385.72 92.06 53612.45 88888.00 2015-01-04 17:10:00.405 004 15385.67 92.08 53612.52 88888.00 2015-01-04 17:10:00.905 004 15385.58 92.12 53612.59 88888.00 2015-01-04 17:10:01.405 004 15385.55 92.15 53612.70 88888.00 2015-01-04 17:10:01.905 004 15385.55 92.16 53612.87 88888.00 2015-01-04 17:10:02.405 004 15385.55 92.21 53613.02 88888.00 2015-01-04 17:10:02.905 004 15385.55 92.24 53613.16 88888.00 2015-01-04 17:10:03.405 004 15385.51 92.21 53613.33 88888.00 2015-01-04 17:10:03.905 004 15385.40 92.24 53613.45 88888.00 2015-01-04 17:10:04.405 004 15385.37 92.21 53613.55 88888.00 2015-01-04 17:10:04.905 004 15385.38 92.20 53613.65 88888.00 2015-01-04 17:10:05.405 004 15385.38 92.26 53613.66 88888.00 2015-01-04 17:10:05.905 004 15385.35 92.33 53613.80 88888.00 2015-01-04 17:10:06.405 004 15385.31 92.36 53613.98 88888.00 2015-01-04 17:10:06.905 004 15385.29 92.36 53614.13 88888.00 2015-01-04 17:10:07.405 004 15385.30 92.38 53614.25 88888.00 2015-01-04 17:10:07.905 004 15385.29 92.44 53614.26 88888.00 2015-01-04 17:10:08.405 004 15385.29 92.46 53614.32 88888.00 2015-01-04 17:10:08.905 004 15385.24 92.47 53614.48 88888.00 2015-01-04 17:10:09.405 004 15385.18 92.51 53614.61 88888.00 2015-01-04 17:10:09.905 004 15385.11 92.55 53614.78 88888.00 2015-01-04 17:10:10.405 004 15385.08 92.54 53614.96 88888.00 2015-01-04 17:10:10.905 004 15384.99 92.53 53615.08 88888.00 2015-01-04 17:10:11.405 004 15384.95 92.61 53615.21 88888.00 2015-01-04 17:10:11.905 004 15384.92 92.68 53615.37 88888.00 2015-01-04 17:10:12.405 004 15384.94 92.71 53615.52 88888.00 2015-01-04 17:10:12.905 004 15384.95 92.71 53615.68 88888.00 2015-01-04 17:10:13.405 004 15384.90 92.79 53615.86 88888.00 2015-01-04 17:10:13.905 004 15384.89 92.85 53615.96 88888.00 2015-01-04 17:10:14.405 004 15384.86 92.82 53616.08 88888.00 2015-01-04 17:10:14.905 004 15384.79 92.85 53616.14 88888.00 2015-01-04 17:10:15.405 004 15384.74 92.88 53616.33 88888.00 2015-01-04 17:10:15.905 004 15384.74 92.89 53616.50 88888.00 2015-01-04 17:10:16.405 004 15384.72 92.94 53616.62 88888.00 2015-01-04 17:10:16.905 004 15384.75 93.04 53616.73 88888.00 2015-01-04 17:10:17.405 004 15384.77 93.10 53616.82 88888.00 2015-01-04 17:10:17.905 004 15384.79 93.14 53616.93 88888.00 2015-01-04 17:10:18.405 004 15384.73 93.21 53617.09 88888.00 2015-01-04 17:10:18.905 004 15384.73 93.22 53617.21 88888.00 2015-01-04 17:10:19.405 004 15384.80 93.22 53617.28 88888.00 2015-01-04 17:10:19.905 004 15384.80 93.25 53617.35 88888.00 2015-01-04 17:10:20.405 004 15384.74 93.30 53617.48 88888.00 2015-01-04 17:10:20.905 004 15384.71 93.30 53617.68 88888.00 2015-01-04 17:10:21.405 004 15384.68 93.29 53617.83 88888.00 2015-01-04 17:10:21.905 004 15384.66 93.38 53617.94 88888.00 2015-01-04 17:10:22.405 004 15384.63 93.42 53618.05 88888.00 2015-01-04 17:10:22.905 004 15384.70 93.45 53618.19 88888.00 2015-01-04 17:10:23.405 004 15384.70 93.53 53618.29 88888.00 2015-01-04 17:10:23.905 004 15384.77 93.55 53618.41 88888.00 2015-01-04 17:10:24.405 004 15384.85 93.57 53618.51 88888.00 2015-01-04 17:10:24.905 004 15384.89 93.56 53618.58 88888.00 2015-01-04 17:10:25.405 004 15384.94 93.58 53618.65 88888.00 2015-01-04 17:10:25.905 004 15384.97 93.60 53618.72 88888.00 2015-01-04 17:10:26.405 004 15384.99 93.65 53618.82 88888.00 2015-01-04 17:10:26.905 004 15385.01 93.76 53618.91 88888.00 2015-01-04 17:10:27.405 004 15385.06 93.81 53619.00 88888.00 2015-01-04 17:10:27.905 004 15385.09 93.86 53619.06 88888.00 2015-01-04 17:10:28.405 004 15385.06 93.85 53619.16 88888.00 2015-01-04 17:10:28.905 004 15385.09 93.85 53619.26 88888.00 2015-01-04 17:10:29.405 004 15385.17 93.90 53619.39 88888.00 2015-01-04 17:10:29.905 004 15385.21 93.91 53619.47 88888.00 2015-01-04 17:10:30.405 004 15385.20 93.91 53619.52 88888.00 2015-01-04 17:10:30.905 004 15385.22 93.92 53619.60 88888.00 2015-01-04 17:10:31.405 004 15385.21 94.01 53619.67 88888.00 2015-01-04 17:10:31.905 004 15385.24 94.02 53619.76 88888.00 2015-01-04 17:10:32.405 004 15385.31 94.05 53619.81 88888.00 2015-01-04 17:10:32.905 004 15385.33 94.03 53619.89 88888.00 2015-01-04 17:10:33.405 004 15385.37 93.99 53620.00 88888.00 2015-01-04 17:10:33.905 004 15385.47 93.98 53619.98 88888.00 2015-01-04 17:10:34.405 004 15385.53 94.03 53619.96 88888.00 2015-01-04 17:10:34.905 004 15385.56 94.09 53619.93 88888.00 2015-01-04 17:10:35.406 004 15385.56 94.11 53620.06 88888.00 2015-01-04 17:10:35.906 004 15385.60 94.14 53620.23 88888.00 2015-01-04 17:10:36.406 004 15385.64 94.18 53620.29 88888.00 2015-01-04 17:10:36.906 004 15385.69 94.24 53620.33 88888.00 2015-01-04 17:10:37.406 004 15385.73 94.25 53620.40 88888.00 2015-01-04 17:10:37.906 004 15385.76 94.31 53620.42 88888.00 2015-01-04 17:10:38.406 004 15385.80 94.34 53620.49 88888.00 2015-01-04 17:10:38.906 004 15385.89 94.39 53620.52 88888.00 2015-01-04 17:10:39.406 004 15385.91 94.40 53620.55 88888.00 2015-01-04 17:10:39.906 004 15385.86 94.42 53620.57 88888.00 2015-01-04 17:10:40.406 004 15385.90 94.46 53620.58 88888.00 2015-01-04 17:10:40.906 004 15385.91 94.49 53620.61 88888.00 2015-01-04 17:10:41.406 004 15385.90 94.52 53620.67 88888.00 2015-01-04 17:10:41.906 004 15385.94 94.52 53620.83 88888.00 2015-01-04 17:10:42.406 004 15385.97 94.52 53620.87 88888.00 2015-01-04 17:10:42.906 004 15385.95 94.51 53620.86 88888.00 2015-01-04 17:10:43.406 004 15385.92 94.53 53620.90 88888.00 2015-01-04 17:10:43.906 004 15385.88 94.58 53620.97 88888.00 2015-01-04 17:10:44.406 004 15385.91 94.55 53621.02 88888.00 2015-01-04 17:10:44.906 004 15385.93 94.62 53621.10 88888.00 2015-01-04 17:10:45.406 004 15386.00 94.63 53621.13 88888.00 2015-01-04 17:10:45.906 004 15386.11 94.65 53621.08 88888.00 2015-01-04 17:10:46.406 004 15386.16 94.71 53621.04 88888.00 2015-01-04 17:10:46.906 004 15386.19 94.72 53621.11 88888.00 2015-01-04 17:10:47.406 004 15386.21 94.72 53621.23 88888.00 2015-01-04 17:10:47.906 004 15386.29 94.74 53621.22 88888.00 2015-01-04 17:10:48.406 004 15386.33 94.74 53621.11 88888.00 2015-01-04 17:10:48.906 004 15386.33 94.74 53621.07 88888.00 2015-01-04 17:10:49.406 004 15386.31 94.74 53621.08 88888.00 2015-01-04 17:10:49.906 004 15386.39 94.71 53621.06 88888.00 2015-01-04 17:10:50.406 004 15386.47 94.70 53621.09 88888.00 2015-01-04 17:10:50.906 004 15386.54 94.72 53621.08 88888.00 2015-01-04 17:10:51.406 004 15386.61 94.77 53621.01 88888.00 2015-01-04 17:10:51.906 004 15386.65 94.84 53621.03 88888.00 2015-01-04 17:10:52.406 004 15386.66 94.83 53621.11 88888.00 2015-01-04 17:10:52.906 004 15386.71 94.86 53621.17 88888.00 2015-01-04 17:10:53.406 004 15386.75 94.85 53621.19 88888.00 2015-01-04 17:10:53.906 004 15386.83 94.86 53621.19 88888.00 2015-01-04 17:10:54.406 004 15386.84 94.92 53621.13 88888.00 2015-01-04 17:10:54.906 004 15386.92 94.91 53621.16 88888.00 2015-01-04 17:10:55.406 004 15386.99 94.88 53621.17 88888.00 2015-01-04 17:10:55.906 004 15387.00 94.91 53621.18 88888.00 2015-01-04 17:10:56.406 004 15387.00 94.91 53621.13 88888.00 2015-01-04 17:10:56.906 004 15387.00 94.87 53621.14 88888.00 2015-01-04 17:10:57.406 004 15386.94 94.81 53621.11 88888.00 2015-01-04 17:10:57.906 004 15386.97 94.79 53621.05 88888.00 2015-01-04 17:10:58.406 004 15386.99 94.78 53621.05 88888.00 2015-01-04 17:10:58.906 004 15386.98 94.76 53621.05 88888.00 2015-01-04 17:10:59.406 004 15386.96 94.75 53621.04 88888.00 2015-01-04 17:10:59.906 004 15386.96 94.75 53621.08 88888.00 2015-01-04 17:11:00.406 004 15386.96 94.77 53621.07 88888.00 2015-01-04 17:11:00.906 004 15386.93 94.80 53621.06 88888.00 2015-01-04 17:11:01.406 004 15386.93 94.84 53621.05 88888.00 2015-01-04 17:11:01.906 004 15386.93 94.85 53621.03 88888.00 2015-01-04 17:11:02.406 004 15386.90 94.84 53621.05 88888.00 2015-01-04 17:11:02.906 004 15386.84 94.81 53621.03 88888.00 2015-01-04 17:11:03.406 004 15386.81 94.86 53620.99 88888.00 2015-01-04 17:11:03.906 004 15386.75 94.86 53621.05 88888.00 2015-01-04 17:11:04.406 004 15386.74 94.83 53621.06 88888.00 2015-01-04 17:11:04.906 004 15386.72 94.86 53621.03 88888.00 2015-01-04 17:11:05.406 004 15386.72 94.88 53621.02 88888.00 2015-01-04 17:11:05.906 004 15386.72 94.86 53621.00 88888.00 2015-01-04 17:11:06.406 004 15386.80 94.85 53620.97 88888.00 2015-01-04 17:11:06.906 004 15386.87 94.87 53620.94 88888.00 2015-01-04 17:11:07.406 004 15386.82 94.93 53620.89 88888.00 2015-01-04 17:11:07.906 004 15386.83 94.95 53620.80 88888.00 2015-01-04 17:11:08.406 004 15386.81 95.00 53620.77 88888.00 2015-01-04 17:11:08.906 004 15386.79 95.03 53620.81 88888.00 2015-01-04 17:11:09.406 004 15386.82 95.03 53620.80 88888.00 2015-01-04 17:11:09.906 004 15386.81 95.01 53620.71 88888.00 2015-01-04 17:11:10.406 004 15386.76 95.02 53620.67 88888.00 2015-01-04 17:11:10.906 004 15386.75 95.00 53620.58 88888.00 2015-01-04 17:11:11.406 004 15386.78 95.04 53620.57 88888.00 2015-01-04 17:11:11.906 004 15386.79 95.10 53620.62 88888.00 2015-01-04 17:11:12.406 004 15386.79 95.11 53620.63 88888.00 2015-01-04 17:11:12.906 004 15386.82 95.07 53620.67 88888.00 2015-01-04 17:11:13.406 004 15386.81 95.02 53620.67 88888.00 2015-01-04 17:11:13.906 004 15386.81 94.98 53620.63 88888.00 2015-01-04 17:11:14.406 004 15386.83 95.01 53620.57 88888.00 2015-01-04 17:11:14.906 004 15386.87 94.97 53620.52 88888.00 2015-01-04 17:11:15.406 004 15386.89 94.98 53620.49 88888.00 2015-01-04 17:11:15.906 004 15386.87 94.96 53620.52 88888.00 2015-01-04 17:11:16.406 004 15386.93 94.96 53620.44 88888.00 2015-01-04 17:11:16.906 004 15386.97 95.02 53620.46 88888.00 2015-01-04 17:11:17.406 004 15386.99 95.03 53620.44 88888.00 2015-01-04 17:11:17.906 004 15386.96 95.03 53620.37 88888.00 2015-01-04 17:11:18.406 004 15386.91 95.00 53620.37 88888.00 2015-01-04 17:11:18.906 004 15386.81 94.96 53620.33 88888.00 2015-01-04 17:11:19.406 004 15386.76 94.87 53620.31 88888.00 2015-01-04 17:11:19.906 004 15386.74 94.75 53620.27 88888.00 2015-01-04 17:11:20.406 004 15386.72 94.70 53620.21 88888.00 2015-01-04 17:11:20.906 004 15386.73 94.68 53620.17 88888.00 2015-01-04 17:11:21.406 004 15386.75 94.66 53620.15 88888.00 2015-01-04 17:11:21.906 004 15386.75 94.61 53620.11 88888.00 2015-01-04 17:11:22.406 004 15386.71 94.57 53620.05 88888.00 2015-01-04 17:11:22.906 004 15386.62 94.49 53619.98 88888.00 2015-01-04 17:11:23.406 004 15386.52 94.43 53619.96 88888.00 2015-01-04 17:11:23.906 004 15386.42 94.37 53619.89 88888.00 2015-01-04 17:11:24.406 004 15386.31 94.33 53619.82 88888.00 2015-01-04 17:11:24.906 004 15386.30 94.27 53619.78 88888.00 2015-01-04 17:11:25.406 004 15386.25 94.19 53619.70 88888.00 2015-01-04 17:11:25.906 004 15386.16 94.13 53619.64 88888.00 2015-01-04 17:11:26.406 004 15386.09 94.05 53619.60 88888.00 2015-01-04 17:11:26.906 004 15386.02 93.94 53619.52 88888.00 2015-01-04 17:11:27.406 004 15385.89 93.79 53619.46 88888.00 2015-01-04 17:11:27.906 004 15385.82 93.66 53619.43 88888.00 2015-01-04 17:11:28.406 004 15385.79 93.62 53619.43 88888.00 2015-01-04 17:11:28.906 004 15385.85 93.63 53619.40 88888.00 2015-01-04 17:11:29.406 004 15385.86 93.62 53619.36 88888.00 2015-01-04 17:11:29.906 004 15385.86 93.53 53619.25 88888.00 2015-01-04 17:11:30.406 004 15385.90 93.44 53619.16 88888.00 2015-01-04 17:11:30.906 004 15385.88 93.42 53619.08 88888.00 2015-01-04 17:11:31.406 004 15385.83 93.39 53619.00 88888.00 2015-01-04 17:11:31.906 004 15385.75 93.34 53618.90 88888.00 2015-01-04 17:11:32.406 004 15385.76 93.25 53618.80 88888.00 2015-01-04 17:11:32.906 004 15385.83 93.19 53618.69 88888.00 2015-01-04 17:11:33.406 004 15385.83 93.13 53618.60 88888.00 2015-01-04 17:11:33.906 004 15385.89 93.15 53618.52 88888.00 2015-01-04 17:11:34.406 004 15385.94 93.10 53618.42 88888.00 2015-01-04 17:11:34.906 004 15385.98 93.02 53618.27 88888.00 2015-01-04 17:11:35.406 004 15386.01 92.99 53618.21 88888.00 2015-01-04 17:11:35.906 004 15386.07 92.98 53618.15 88888.00 2015-01-04 17:11:36.406 004 15386.07 92.95 53618.07 88888.00 2015-01-04 17:11:36.906 004 15386.11 92.90 53617.91 88888.00 2015-01-04 17:11:37.406 004 15386.13 92.85 53617.77 88888.00 2015-01-04 17:11:37.906 004 15386.13 92.82 53617.70 88888.00 2015-01-04 17:11:38.406 004 15386.20 92.72 53617.63 88888.00 2015-01-04 17:11:38.906 004 15386.26 92.68 53617.50 88888.00 2015-01-04 17:11:39.406 004 15386.36 92.62 53617.53 88888.00 2015-01-04 17:11:39.906 004 15386.31 92.59 53617.38 88888.00 2015-01-04 17:11:40.406 004 15386.35 92.56 53617.14 88888.00 2015-01-04 17:11:40.906 004 15386.38 92.53 53616.98 88888.00 2015-01-04 17:11:41.406 004 15386.44 92.49 53616.84 88888.00 2015-01-04 17:11:41.906 004 15386.56 92.50 53616.70 88888.00 2015-01-04 17:11:42.406 004 15386.64 92.49 53616.58 88888.00 2015-01-04 17:11:42.906 004 15386.71 92.49 53616.46 88888.00 2015-01-04 17:11:43.406 004 15386.79 92.52 53616.30 88888.00 2015-01-04 17:11:43.906 004 15386.93 92.58 53616.21 88888.00 2015-01-04 17:11:44.406 004 15387.03 92.58 53616.10 88888.00 2015-01-04 17:11:44.906 004 15387.17 92.60 53615.97 88888.00 2015-01-04 17:11:45.406 004 15387.24 92.61 53615.82 88888.00 2015-01-04 17:11:45.906 004 15387.38 92.67 53615.74 88888.00 2015-01-04 17:11:46.406 004 15387.47 92.67 53615.58 88888.00 2015-01-04 17:11:46.906 004 15387.52 92.67 53615.39 88888.00 2015-01-04 17:11:47.406 004 15387.61 92.62 53615.24 88888.00 2015-01-04 17:11:47.906 004 15387.62 92.54 53615.09 88888.00 2015-01-04 17:11:48.406 004 15387.65 92.53 53614.94 88888.00 2015-01-04 17:11:48.906 004 15387.74 92.51 53614.80 88888.00 2015-01-04 17:11:49.406 004 15387.86 92.50 53614.64 88888.00 2015-01-04 17:11:49.906 004 15387.88 92.44 53614.47 88888.00 2015-01-04 17:11:50.406 004 15387.93 92.38 53614.30 88888.00 2015-01-04 17:11:50.906 004 15387.99 92.33 53614.08 88888.00 2015-01-04 17:11:51.406 004 15388.06 92.32 53613.95 88888.00 2015-01-04 17:11:51.906 004 15388.12 92.32 53613.78 88888.00 2015-01-04 17:11:52.406 004 15388.17 92.26 53613.58 88888.00 2015-01-04 17:11:52.906 004 15388.15 92.25 53613.42 88888.00 2015-01-04 17:11:53.406 004 15388.14 92.23 53613.29 88888.00 2015-01-04 17:11:53.906 004 15388.19 92.21 53613.07 88888.00 2015-01-04 17:11:54.406 004 15388.28 92.17 53612.91 88888.00 2015-01-04 17:11:54.906 004 15388.34 92.10 53612.82 88888.00 2015-01-04 17:11:55.406 004 15388.41 92.12 53612.75 88888.00 2015-01-04 17:11:55.906 004 15388.46 92.08 53612.56 88888.00 2015-01-04 17:11:56.406 004 15388.48 92.03 53612.36 88888.00 2015-01-04 17:11:56.906 004 15388.47 91.97 53612.24 88888.00 2015-01-04 17:11:57.406 004 15388.55 91.92 53612.12 88888.00 2015-01-04 17:11:57.906 004 15388.51 91.90 53611.95 88888.00 2015-01-04 17:11:58.406 004 15388.50 91.85 53611.78 88888.00 2015-01-04 17:11:58.906 004 15388.55 91.81 53611.68 88888.00 2015-01-04 17:11:59.406 004 15388.62 91.74 53611.53 88888.00 2015-01-04 17:11:59.906 004 15388.66 91.69 53611.40 88888.00 2015-01-04 17:12:00.406 004 15388.73 91.58 53611.22 88888.00 2015-01-04 17:12:00.906 004 15388.80 91.46 53611.02 88888.00 2015-01-04 17:12:01.406 004 15388.79 91.37 53610.91 88888.00 2015-01-04 17:12:01.906 004 15388.87 91.29 53610.79 88888.00 2015-01-04 17:12:02.406 004 15388.92 91.24 53610.71 88888.00 2015-01-04 17:12:02.906 004 15388.99 91.20 53610.52 88888.00 2015-01-04 17:12:03.406 004 15389.07 91.13 53610.21 88888.00 2015-01-04 17:12:03.906 004 15389.11 91.05 53610.04 88888.00 2015-01-04 17:12:04.406 004 15389.23 91.03 53609.94 88888.00 2015-01-04 17:12:04.906 004 15389.25 90.95 53609.78 88888.00 2015-01-04 17:12:05.406 004 15389.23 90.88 53609.65 88888.00 2015-01-04 17:12:05.906 004 15389.31 90.78 53609.50 88888.00 2015-01-04 17:12:06.406 004 15389.36 90.71 53609.34 88888.00 2015-01-04 17:12:06.906 004 15389.45 90.60 53609.16 88888.00 2015-01-04 17:12:07.406 004 15389.60 90.52 53609.03 88888.00 2015-01-04 17:12:07.906 004 15389.64 90.40 53608.88 88888.00 2015-01-04 17:12:08.406 004 15389.70 90.33 53608.69 88888.00 2015-01-04 17:12:08.906 004 15389.81 90.29 53608.60 88888.00 2015-01-04 17:12:09.406 004 15389.89 90.21 53608.44 88888.00 2015-01-04 17:12:09.906 004 15389.96 90.09 53608.29 88888.00 2015-01-04 17:12:10.406 004 15390.04 89.99 53608.11 88888.00 2015-01-04 17:12:10.906 004 15390.11 89.92 53607.96 88888.00 2015-01-04 17:12:11.406 004 15390.23 89.82 53607.80 88888.00 2015-01-04 17:12:11.906 004 15390.29 89.74 53607.65 88888.00 2015-01-04 17:12:12.406 004 15390.37 89.66 53607.46 88888.00 2015-01-04 17:12:12.906 004 15390.49 89.62 53607.27 88888.00 2015-01-04 17:12:13.406 004 15390.59 89.53 53607.14 88888.00 2015-01-04 17:12:13.906 004 15390.63 89.39 53606.96 88888.00 2015-01-04 17:12:14.406 004 15390.73 89.26 53606.79 88888.00 2015-01-04 17:12:14.906 004 15390.85 89.15 53606.66 88888.00 2015-01-04 17:12:15.406 004 15390.89 89.09 53606.50 88888.00 2015-01-04 17:12:15.906 004 15391.03 89.00 53606.32 88888.00 2015-01-04 17:12:16.406 004 15391.19 88.88 53606.12 88888.00 2015-01-04 17:12:16.906 004 15391.28 88.81 53606.00 88888.00 2015-01-04 17:12:17.406 004 15391.40 88.75 53605.88 88888.00 2015-01-04 17:12:17.906 004 15391.53 88.69 53605.76 88888.00 2015-01-04 17:12:18.406 004 15391.61 88.64 53605.57 88888.00 2015-01-04 17:12:18.906 004 15391.75 88.56 53605.40 88888.00 2015-01-04 17:12:19.406 004 15391.81 88.45 53605.24 88888.00 2015-01-04 17:12:19.906 004 15391.87 88.32 53605.06 88888.00 2015-01-04 17:12:20.406 004 15391.88 88.19 53604.90 88888.00 2015-01-04 17:12:20.906 004 15391.97 88.12 53604.76 88888.00 2015-01-04 17:12:21.406 004 15391.99 88.00 53604.58 88888.00 2015-01-04 17:12:21.906 004 15392.08 87.91 53604.44 88888.00 2015-01-04 17:12:22.406 004 15392.14 87.85 53604.35 88888.00 2015-01-04 17:12:22.906 004 15392.15 87.76 53604.25 88888.00 2015-01-04 17:12:23.406 004 15392.23 87.68 53604.07 88888.00 2015-01-04 17:12:23.906 004 15392.31 87.60 53603.88 88888.00 2015-01-04 17:12:24.406 004 15392.43 87.54 53603.78 88888.00 2015-01-04 17:12:24.906 004 15392.48 87.52 53603.64 88888.00 2015-01-04 17:12:25.406 004 15392.48 87.41 53603.54 88888.00 2015-01-04 17:12:25.906 004 15392.58 87.31 53603.46 88888.00 2015-01-04 17:12:26.406 004 15392.64 87.27 53603.31 88888.00 2015-01-04 17:12:26.906 004 15392.77 87.24 53603.17 88888.00 2015-01-04 17:12:27.406 004 15392.81 87.18 53603.19 88888.00 2015-01-04 17:12:27.906 004 15392.93 87.15 53603.07 88888.00 2015-01-04 17:12:28.406 004 15393.06 87.10 53602.88 88888.00 2015-01-04 17:12:28.906 004 15393.25 87.10 53602.74 88888.00 2015-01-04 17:12:29.406 004 15393.39 87.06 53602.58 88888.00 2015-01-04 17:12:29.906 004 15393.49 86.99 53602.45 88888.00 2015-01-04 17:12:30.406 004 15393.58 86.92 53602.36 88888.00 2015-01-04 17:12:30.906 004 15393.61 86.90 53602.24 88888.00 2015-01-04 17:12:31.406 004 15393.66 86.83 53602.14 88888.00 2015-01-04 17:12:31.906 004 15393.68 86.80 53601.93 88888.00 2015-01-04 17:12:32.406 004 15393.76 86.77 53601.84 88888.00 2015-01-04 17:12:32.906 004 15393.76 86.74 53601.69 88888.00 2015-01-04 17:12:33.406 004 15393.83 86.72 53601.61 88888.00 2015-01-04 17:12:33.906 004 15393.87 86.72 53601.51 88888.00 2015-01-04 17:12:34.406 004 15393.88 86.71 53601.45 88888.00 2015-01-04 17:12:34.906 004 15393.92 86.65 53601.41 88888.00 2015-01-04 17:12:35.406 004 15393.93 86.54 53601.35 88888.00 2015-01-04 17:12:35.906 004 15393.99 86.47 53601.28 88888.00 2015-01-04 17:12:36.406 004 15394.05 86.44 53601.27 88888.00 2015-01-04 17:12:36.906 004 15394.17 86.37 53601.30 88888.00 2015-01-04 17:12:37.406 004 15394.23 86.29 53601.20 88888.00 2015-01-04 17:12:37.906 004 15394.24 86.29 53601.12 88888.00 2015-01-04 17:12:38.406 004 15394.28 86.28 53601.06 88888.00 2015-01-04 17:12:38.906 004 15394.31 86.22 53600.94 88888.00 2015-01-04 17:12:39.406 004 15394.38 86.21 53600.87 88888.00 2015-01-04 17:12:39.906 004 15394.37 86.18 53600.76 88888.00 2015-01-04 17:12:40.406 004 15394.29 86.14 53600.67 88888.00 2015-01-04 17:12:40.906 004 15394.25 86.07 53600.67 88888.00 2015-01-04 17:12:41.406 004 15394.15 86.03 53600.66 88888.00 2015-01-04 17:12:41.906 004 15394.04 85.99 53600.61 88888.00 2015-01-04 17:12:42.406 004 15393.92 85.95 53600.53 88888.00 2015-01-04 17:12:42.906 004 15393.83 85.88 53600.51 88888.00 2015-01-04 17:12:43.406 004 15393.76 85.84 53600.37 88888.00 2015-01-04 17:12:43.906 004 15393.75 85.80 53600.27 88888.00 2015-01-04 17:12:44.406 004 15393.75 85.81 53600.26 88888.00 2015-01-04 17:12:44.906 004 15393.74 85.81 53600.26 88888.00 2015-01-04 17:12:45.406 004 15393.75 85.84 53600.25 88888.00 2015-01-04 17:12:45.906 004 15393.81 85.86 53600.19 88888.00 2015-01-04 17:12:46.406 004 15393.78 85.81 53600.14 88888.00 2015-01-04 17:12:46.906 004 15393.77 85.77 53600.09 88888.00 2015-01-04 17:12:47.406 004 15393.76 85.75 53600.04 88888.00 2015-01-04 17:12:47.906 004 15393.69 85.76 53600.00 88888.00 2015-01-04 17:12:48.406 004 15393.61 85.72 53599.91 88888.00 2015-01-04 17:12:48.906 004 15393.56 85.73 53599.83 88888.00 2015-01-04 17:12:49.406 004 15393.51 85.70 53599.79 88888.00 2015-01-04 17:12:49.906 004 15393.52 85.68 53599.77 88888.00 2015-01-04 17:12:50.406 004 15393.54 85.58 53599.84 88888.00 2015-01-04 17:12:50.906 004 15393.56 85.59 53599.89 88888.00 2015-01-04 17:12:51.406 004 15393.61 85.62 53599.91 88888.00 2015-01-04 17:12:51.906 004 15393.71 85.60 53599.85 88888.00 2015-01-04 17:12:52.406 004 15393.86 85.61 53599.76 88888.00 2015-01-04 17:12:52.906 004 15393.89 85.64 53599.76 88888.00 2015-01-04 17:12:53.406 004 15393.95 85.66 53599.70 88888.00 2015-01-04 17:12:53.906 004 15394.04 85.60 53599.65 88888.00 2015-01-04 17:12:54.406 004 15394.08 85.61 53599.62 88888.00 2015-01-04 17:12:54.906 004 15394.13 85.61 53599.50 88888.00 2015-01-04 17:12:55.406 004 15394.20 85.59 53599.46 88888.00 2015-01-04 17:12:55.906 004 15394.23 85.62 53599.39 88888.00 2015-01-04 17:12:56.406 004 15394.24 85.61 53599.38 88888.00 2015-01-04 17:12:56.906 004 15394.21 85.53 53599.36 88888.00 2015-01-04 17:12:57.406 004 15394.28 85.50 53599.33 88888.00 2015-01-04 17:12:57.906 004 15394.30 85.45 53599.28 88888.00 2015-01-04 17:12:58.406 004 15394.35 85.37 53599.27 88888.00 2015-01-04 17:12:58.906 004 15394.42 85.33 53599.23 88888.00 2015-01-04 17:12:59.406 004 15394.49 85.36 53599.18 88888.00 2015-01-04 17:12:59.906 004 15394.53 85.39 53599.15 88888.00 2015-01-04 17:13:00.406 004 15394.57 85.36 53599.10 88888.00 2015-01-04 17:13:00.906 004 15394.62 85.35 53599.14 88888.00 2015-01-04 17:13:01.406 004 15394.68 85.28 53599.14 88888.00 2015-01-04 17:13:01.906 004 15394.72 85.19 53599.11 88888.00 2015-01-04 17:13:02.406 004 15394.76 85.15 53599.06 88888.00 2015-01-04 17:13:02.906 004 15394.81 85.08 53598.98 88888.00 2015-01-04 17:13:03.406 004 15394.80 85.04 53598.98 88888.00 2015-01-04 17:13:03.906 004 15394.87 85.08 53598.90 88888.00 2015-01-04 17:13:04.406 004 15394.88 85.06 53598.82 88888.00 2015-01-04 17:13:04.906 004 15394.95 85.01 53598.78 88888.00 2015-01-04 17:13:05.406 004 15394.97 85.01 53598.80 88888.00 2015-01-04 17:13:05.906 004 15394.96 85.00 53598.83 88888.00 2015-01-04 17:13:06.406 004 15394.99 84.95 53598.74 88888.00 2015-01-04 17:13:06.906 004 15394.99 84.90 53598.70 88888.00 2015-01-04 17:13:07.406 004 15395.01 84.84 53598.68 88888.00 2015-01-04 17:13:07.906 004 15394.98 84.85 53598.66 88888.00 2015-01-04 17:13:08.406 004 15394.99 84.91 53598.66 88888.00 2015-01-04 17:13:08.906 004 15395.02 84.84 53598.63 88888.00 2015-01-04 17:13:09.406 004 15394.99 84.82 53598.61 88888.00 2015-01-04 17:13:09.906 004 15394.97 84.82 53598.60 88888.00 2015-01-04 17:13:10.406 004 15394.96 84.84 53598.56 88888.00 2015-01-04 17:13:10.906 004 15394.97 84.86 53598.53 88888.00 2015-01-04 17:13:11.406 004 15394.98 84.85 53598.48 88888.00 2015-01-04 17:13:11.906 004 15394.94 84.86 53598.48 88888.00 2015-01-04 17:13:12.406 004 15395.02 84.89 53598.50 88888.00 2015-01-04 17:13:12.906 004 15395.13 84.90 53598.49 88888.00 2015-01-04 17:13:13.406 004 15395.04 84.93 53598.51 88888.00 2015-01-04 17:13:13.906 004 15394.96 85.00 53598.50 88888.00 2015-01-04 17:13:14.406 004 15394.94 85.02 53598.51 88888.00 2015-01-04 17:13:14.906 004 15394.93 85.03 53598.51 88888.00 2015-01-04 17:13:15.406 004 15394.94 85.07 53598.54 88888.00 2015-01-04 17:13:15.906 004 15394.88 85.06 53598.53 88888.00 2015-01-04 17:13:16.406 004 15394.83 85.04 53598.52 88888.00 2015-01-04 17:13:16.906 004 15394.84 85.08 53598.51 88888.00 2015-01-04 17:13:17.406 004 15394.86 85.11 53598.50 88888.00 2015-01-04 17:13:17.906 004 15394.79 85.20 53598.51 88888.00 2015-01-04 17:13:18.406 004 15394.68 85.25 53598.58 88888.00 2015-01-04 17:13:18.906 004 15394.60 85.27 53598.60 88888.00 2015-01-04 17:13:19.406 004 15394.58 85.33 53598.55 88888.00 2015-01-04 17:13:19.906 004 15394.57 85.33 53598.60 88888.00 2015-01-04 17:13:20.406 004 15394.56 85.36 53598.63 88888.00 2015-01-04 17:13:20.906 004 15394.50 85.41 53598.65 88888.00 2015-01-04 17:13:21.406 004 15394.43 85.49 53598.64 88888.00 2015-01-04 17:13:21.906 004 15394.41 85.51 53598.66 88888.00 2015-01-04 17:13:22.406 004 15394.32 85.47 53598.62 88888.00 2015-01-04 17:13:22.906 004 15394.26 85.55 53598.67 88888.00 2015-01-04 17:13:23.406 004 15394.26 85.58 53598.64 88888.00 2015-01-04 17:13:23.906 004 15394.23 85.56 53598.67 88888.00 2015-01-04 17:13:24.406 004 15394.26 85.61 53598.71 88888.00 2015-01-04 17:13:24.906 004 15394.23 85.64 53598.72 88888.00 2015-01-04 17:13:25.406 004 15394.19 85.69 53598.71 88888.00 2015-01-04 17:13:25.906 004 15394.15 85.80 53598.74 88888.00 2015-01-04 17:13:26.406 004 15394.15 85.85 53598.74 88888.00 2015-01-04 17:13:26.906 004 15394.05 85.89 53598.72 88888.00 2015-01-04 17:13:27.406 004 15393.99 85.98 53598.72 88888.00 2015-01-04 17:13:27.906 004 15393.99 86.06 53598.69 88888.00 2015-01-04 17:13:28.406 004 15393.94 86.11 53598.68 88888.00 2015-01-04 17:13:28.906 004 15393.92 86.16 53598.66 88888.00 2015-01-04 17:13:29.406 004 15393.85 86.19 53598.63 88888.00 2015-01-04 17:13:29.906 004 15393.80 86.22 53598.61 88888.00 2015-01-04 17:13:30.406 004 15393.77 86.29 53598.60 88888.00 2015-01-04 17:13:30.906 004 15393.77 86.33 53598.60 88888.00 2015-01-04 17:13:31.406 004 15393.77 86.38 53598.60 88888.00 2015-01-04 17:13:31.906 004 15393.80 86.41 53598.64 88888.00 2015-01-04 17:13:32.406 004 15393.87 86.53 53598.65 88888.00 2015-01-04 17:13:32.906 004 15393.88 86.60 53598.62 88888.00 2015-01-04 17:13:33.406 004 15393.89 86.72 53598.62 88888.00 2015-01-04 17:13:33.906 004 15393.94 86.82 53598.63 88888.00 2015-01-04 17:13:34.406 004 15393.88 86.81 53598.52 88888.00 2015-01-04 17:13:34.906 004 15393.89 86.84 53598.51 88888.00 2015-01-04 17:13:35.406 004 15393.87 86.87 53598.51 88888.00 2015-01-04 17:13:35.906 004 15393.84 86.93 53598.52 88888.00 2015-01-04 17:13:36.406 004 15393.77 86.98 53598.49 88888.00 2015-01-04 17:13:36.906 004 15393.80 87.05 53598.48 88888.00 2015-01-04 17:13:37.406 004 15393.81 87.10 53598.45 88888.00 2015-01-04 17:13:37.906 004 15393.81 87.16 53598.44 88888.00 2015-01-04 17:13:38.406 004 15393.80 87.20 53598.41 88888.00 2015-01-04 17:13:38.906 004 15393.84 87.23 53598.35 88888.00 2015-01-04 17:13:39.406 004 15393.80 87.26 53598.36 88888.00 2015-01-04 17:13:39.906 004 15393.87 87.27 53598.35 88888.00 2015-01-04 17:13:40.406 004 15393.92 87.31 53598.35 88888.00 2015-01-04 17:13:40.906 004 15393.94 87.41 53598.33 88888.00 2015-01-04 17:13:41.406 004 15393.95 87.49 53598.33 88888.00 2015-01-04 17:13:41.906 004 15393.95 87.51 53598.39 88888.00 2015-01-04 17:13:42.406 004 15393.94 87.54 53598.41 88888.00 2015-01-04 17:13:42.906 004 15393.92 87.60 53598.35 88888.00 2015-01-04 17:13:43.406 004 15393.83 87.63 53598.32 88888.00 2015-01-04 17:13:43.906 004 15393.76 87.65 53598.32 88888.00 2015-01-04 17:13:44.406 004 15393.72 87.67 53598.36 88888.00 2015-01-04 17:13:44.906 004 15393.63 87.69 53598.36 88888.00 2015-01-04 17:13:45.406 004 15393.59 87.69 53598.32 88888.00 2015-01-04 17:13:45.906 004 15393.51 87.60 53598.33 88888.00 2015-01-04 17:13:46.406 004 15393.43 87.60 53598.36 88888.00 2015-01-04 17:13:46.906 004 15393.43 87.62 53598.32 88888.00 2015-01-04 17:13:47.406 004 15393.42 87.62 53598.39 88888.00 2015-01-04 17:13:47.906 004 15393.43 87.63 53598.38 88888.00 2015-01-04 17:13:48.406 004 15393.42 87.68 53598.33 88888.00 2015-01-04 17:13:48.906 004 15393.41 87.69 53598.34 88888.00 2015-01-04 17:13:49.406 004 15393.42 87.70 53598.38 88888.00 2015-01-04 17:13:49.906 004 15393.33 87.67 53598.34 88888.00 2015-01-04 17:13:50.406 004 15393.26 87.60 53598.40 88888.00 2015-01-04 17:13:50.906 004 15393.13 87.54 53598.39 88888.00 2015-01-04 17:13:51.406 004 15392.96 87.51 53598.36 88888.00 2015-01-04 17:13:51.906 004 15392.94 87.52 53598.36 88888.00 2015-01-04 17:13:52.406 004 15392.88 87.49 53598.36 88888.00 2015-01-04 17:13:52.906 004 15392.80 87.45 53598.32 88888.00 2015-01-04 17:13:53.406 004 15392.69 87.44 53598.28 88888.00 2015-01-04 17:13:53.906 004 15392.69 87.39 53598.27 88888.00 2015-01-04 17:13:54.406 004 15392.69 87.41 53598.30 88888.00 2015-01-04 17:13:54.906 004 15392.69 87.41 53598.32 88888.00 2015-01-04 17:13:55.406 004 15392.68 87.41 53598.33 88888.00 2015-01-04 17:13:55.906 004 15392.63 87.35 53598.38 88888.00 2015-01-04 17:13:56.406 004 15392.64 87.36 53598.38 88888.00 2015-01-04 17:13:56.906 004 15392.66 87.35 53598.34 88888.00 2015-01-04 17:13:57.406 004 15392.66 87.35 53598.36 88888.00 2015-01-04 17:13:57.906 004 15392.64 87.31 53598.33 88888.00 2015-01-04 17:13:58.406 004 15392.67 87.24 53598.33 88888.00 2015-01-04 17:13:58.906 004 15392.69 87.25 53598.32 88888.00 2015-01-04 17:13:59.406 004 15392.71 87.23 53598.26 88888.00 2015-01-04 17:13:59.906 004 15392.66 87.19 53598.23 88888.00 2015-01-04 17:14:00.406 004 15392.66 87.20 53598.18 88888.00 2015-01-04 17:14:00.906 004 15392.66 87.19 53598.15 88888.00 2015-01-04 17:14:01.406 004 15392.62 87.20 53598.21 88888.00 2015-01-04 17:14:01.906 004 15392.54 87.22 53598.20 88888.00 2015-01-04 17:14:02.406 004 15392.50 87.23 53598.11 88888.00 2015-01-04 17:14:02.906 004 15392.51 87.27 53598.09 88888.00 2015-01-04 17:14:03.406 004 15392.51 87.32 53598.08 88888.00 2015-01-04 17:14:03.906 004 15392.53 87.36 53598.09 88888.00 2015-01-04 17:14:04.406 004 15392.57 87.37 53598.12 88888.00 2015-01-04 17:14:04.906 004 15392.61 87.40 53598.08 88888.00 2015-01-04 17:14:05.406 004 15392.64 87.41 53598.07 88888.00 2015-01-04 17:14:05.906 004 15392.64 87.46 53598.10 88888.00 2015-01-04 17:14:06.406 004 15392.68 87.46 53598.10 88888.00 2015-01-04 17:14:06.906 004 15392.75 87.46 53598.04 88888.00 2015-01-04 17:14:07.406 004 15392.77 87.53 53597.95 88888.00 2015-01-04 17:14:07.906 004 15392.76 87.58 53597.95 88888.00 2015-01-04 17:14:08.406 004 15392.76 87.65 53597.97 88888.00 2015-01-04 17:14:08.906 004 15392.85 87.70 53597.94 88888.00 2015-01-04 17:14:09.406 004 15392.86 87.75 53597.95 88888.00 2015-01-04 17:14:09.906 004 15392.78 87.75 53597.94 88888.00 2015-01-04 17:14:10.406 004 15392.77 87.83 53597.94 88888.00 2015-01-04 17:14:10.906 004 15392.78 87.88 53597.90 88888.00 2015-01-04 17:14:11.406 004 15392.85 87.94 53597.92 88888.00 2015-01-04 17:14:11.906 004 15392.87 87.96 53597.97 88888.00 2015-01-04 17:14:12.406 004 15392.91 87.95 53598.01 88888.00 2015-01-04 17:14:12.906 004 15392.96 87.98 53598.03 88888.00 2015-01-04 17:14:13.406 004 15393.02 88.03 53597.98 88888.00 2015-01-04 17:14:13.906 004 15393.08 88.08 53597.92 88888.00 2015-01-04 17:14:14.406 004 15393.04 88.10 53597.88 88888.00 2015-01-04 17:14:14.906 004 15393.08 88.17 53597.88 88888.00 2015-01-04 17:14:15.406 004 15393.14 88.19 53597.85 88888.00 2015-01-04 17:14:15.906 004 15393.15 88.21 53597.79 88888.00 2015-01-04 17:14:16.406 004 15393.14 88.24 53597.80 88888.00 2015-01-04 17:14:16.906 004 15393.16 88.21 53597.75 88888.00 2015-01-04 17:14:17.406 004 15393.23 88.18 53597.71 88888.00 2015-01-04 17:14:17.906 004 15393.36 88.18 53597.73 88888.00 2015-01-04 17:14:18.406 004 15393.41 88.18 53597.73 88888.00 2015-01-04 17:14:18.906 004 15393.39 88.20 53597.68 88888.00 2015-01-04 17:14:19.406 004 15393.47 88.23 53597.65 88888.00 2015-01-04 17:14:19.906 004 15393.51 88.28 53597.61 88888.00 2015-01-04 17:14:20.406 004 15393.52 88.32 53597.54 88888.00 2015-01-04 17:14:20.906 004 15393.58 88.32 53597.54 88888.00 2015-01-04 17:14:21.406 004 15393.59 88.35 53597.51 88888.00 2015-01-04 17:14:21.906 004 15393.59 88.35 53597.60 88888.00 2015-01-04 17:14:22.406 004 15393.67 88.36 53597.54 88888.00 2015-01-04 17:14:22.906 004 15393.72 88.37 53597.49 88888.00 2015-01-04 17:14:23.406 004 15393.78 88.34 53597.47 88888.00 2015-01-04 17:14:23.906 004 15393.78 88.38 53597.35 88888.00 2015-01-04 17:14:24.406 004 15393.78 88.43 53597.27 88888.00 2015-01-04 17:14:24.906 004 15393.85 88.47 53597.22 88888.00 2015-01-04 17:14:25.406 004 15393.84 88.47 53597.14 88888.00 2015-01-04 17:14:25.906 004 15393.87 88.48 53597.15 88888.00 2015-01-04 17:14:26.406 004 15393.88 88.53 53597.09 88888.00 2015-01-04 17:14:26.906 004 15393.88 88.53 53597.00 88888.00 2015-01-04 17:14:27.406 004 15393.87 88.57 53596.91 88888.00 2015-01-04 17:14:27.906 004 15393.86 88.57 53596.87 88888.00 2015-01-04 17:14:28.406 004 15393.86 88.58 53596.82 88888.00 2015-01-04 17:14:28.906 004 15393.88 88.60 53596.81 88888.00 2015-01-04 17:14:29.406 004 15393.90 88.57 53596.85 88888.00 2015-01-04 17:14:29.906 004 15393.96 88.60 53596.79 88888.00 2015-01-04 17:14:30.406 004 15393.97 88.62 53596.72 88888.00 2015-01-04 17:14:30.906 004 15394.01 88.63 53596.70 88888.00 2015-01-04 17:14:31.406 004 15394.06 88.66 53596.64 88888.00 2015-01-04 17:14:31.906 004 15394.08 88.69 53596.47 88888.00 2015-01-04 17:14:32.406 004 15394.05 88.71 53596.43 88888.00 2015-01-04 17:14:32.906 004 15394.08 88.75 53596.43 88888.00 2015-01-04 17:14:33.406 004 15394.12 88.80 53596.39 88888.00 2015-01-04 17:14:33.906 004 15394.13 88.83 53596.34 88888.00 2015-01-04 17:14:34.406 004 15394.11 88.91 53596.24 88888.00 2015-01-04 17:14:34.906 004 15394.10 88.97 53596.22 88888.00 2015-01-04 17:14:35.406 004 15394.10 89.00 53596.17 88888.00 2015-01-04 17:14:35.906 004 15394.08 89.07 53596.05 88888.00 2015-01-04 17:14:36.406 004 15394.06 89.09 53595.98 88888.00 2015-01-04 17:14:36.906 004 15394.03 89.13 53595.83 88888.00 2015-01-04 17:14:37.406 004 15394.03 89.13 53595.72 88888.00 2015-01-04 17:14:37.906 004 15394.02 89.16 53595.68 88888.00 2015-01-04 17:14:38.406 004 15394.03 89.19 53595.63 88888.00 2015-01-04 17:14:38.906 004 15394.03 89.26 53595.59 88888.00 2015-01-04 17:14:39.406 004 15394.01 89.32 53595.52 88888.00 2015-01-04 17:14:39.906 004 15394.03 89.30 53595.48 88888.00 2015-01-04 17:14:40.406 004 15394.02 89.34 53595.47 88888.00 2015-01-04 17:14:40.906 004 15393.99 89.39 53595.51 88888.00 2015-01-04 17:14:41.406 004 15393.89 89.47 53595.52 88888.00 2015-01-04 17:14:41.906 004 15393.85 89.50 53595.47 88888.00 2015-01-04 17:14:42.406 004 15393.81 89.50 53595.39 88888.00 2015-01-04 17:14:42.906 004 15393.80 89.51 53595.30 88888.00 2015-01-04 17:14:43.406 004 15393.81 89.50 53595.29 88888.00 2015-01-04 17:14:43.906 004 15393.80 89.51 53595.20 88888.00 2015-01-04 17:14:44.406 004 15393.79 89.51 53595.05 88888.00 2015-01-04 17:14:44.906 004 15393.78 89.53 53594.93 88888.00 2015-01-04 17:14:45.406 004 15393.80 89.49 53594.90 88888.00 2015-01-04 17:14:45.906 004 15393.75 89.45 53594.82 88888.00 2015-01-04 17:14:46.406 004 15393.72 89.45 53594.72 88888.00 2015-01-04 17:14:46.906 004 15393.68 89.44 53594.64 88888.00 2015-01-04 17:14:47.406 004 15393.61 89.44 53594.59 88888.00 2015-01-04 17:14:47.906 004 15393.56 89.56 53594.56 88888.00 2015-01-04 17:14:48.406 004 15393.43 89.60 53594.48 88888.00 2015-01-04 17:14:48.906 004 15393.33 89.59 53594.41 88888.00 2015-01-04 17:14:49.406 004 15393.30 89.61 53594.34 88888.00 2015-01-04 17:14:49.906 004 15393.24 89.60 53594.28 88888.00 2015-01-04 17:14:50.406 004 15393.22 89.62 53594.19 88888.00 2015-01-04 17:14:50.906 004 15393.13 89.62 53594.08 88888.00 2015-01-04 17:14:51.406 004 15392.99 89.58 53594.03 88888.00 2015-01-04 17:14:51.906 004 15392.93 89.59 53594.01 88888.00 2015-01-04 17:14:52.406 004 15392.84 89.58 53593.92 88888.00 2015-01-04 17:14:52.906 004 15392.77 89.57 53593.86 88888.00 2015-01-04 17:14:53.406 004 15392.67 89.58 53593.76 88888.00 2015-01-04 17:14:53.906 004 15392.60 89.62 53593.70 88888.00 2015-01-04 17:14:54.406 004 15392.54 89.64 53593.65 88888.00 2015-01-04 17:14:54.906 004 15392.46 89.66 53593.61 88888.00 2015-01-04 17:14:55.406 004 15392.35 89.69 53593.56 88888.00 2015-01-04 17:14:55.906 004 15392.32 89.77 53593.51 88888.00 2015-01-04 17:14:56.406 004 15392.23 89.81 53593.49 88888.00 2015-01-04 17:14:56.906 004 15392.15 89.84 53593.47 88888.00 2015-01-04 17:14:57.406 004 15392.14 89.87 53593.44 88888.00 2015-01-04 17:14:57.906 004 15392.05 89.87 53593.39 88888.00 2015-01-04 17:14:58.406 004 15392.03 89.91 53593.34 88888.00 2015-01-04 17:14:58.906 004 15391.98 89.92 53593.25 88888.00 2015-01-04 17:14:59.406 004 15391.91 89.87 53593.22 88888.00 2015-01-04 17:14:59.906 004 15391.89 89.83 53593.13 88888.00 2015-01-04 17:15:00.406 004 15391.91 89.82 53593.06 88888.00 2015-01-04 17:15:00.906 004 15391.91 89.81 53593.02 88888.00 2015-01-04 17:15:01.406 004 15391.86 89.78 53592.95 88888.00 2015-01-04 17:15:01.906 004 15391.80 89.79 53592.81 88888.00 2015-01-04 17:15:02.406 004 15391.84 89.79 53592.76 88888.00 2015-01-04 17:15:02.906 004 15391.87 89.83 53592.66 88888.00 2015-01-04 17:15:03.406 004 15391.80 89.85 53592.57 88888.00 2015-01-04 17:15:03.906 004 15391.76 89.84 53592.48 88888.00 2015-01-04 17:15:04.406 004 15391.79 89.84 53592.43 88888.00 2015-01-04 17:15:04.906 004 15391.78 89.82 53592.34 88888.00 2015-01-04 17:15:05.406 004 15391.77 89.81 53592.28 88888.00 2015-01-04 17:15:05.906 004 15391.78 89.76 53592.19 88888.00 2015-01-04 17:15:06.406 004 15391.80 89.73 53592.11 88888.00 2015-01-04 17:15:06.906 004 15391.81 89.75 53592.08 88888.00 2015-01-04 17:15:07.406 004 15391.76 89.79 53592.01 88888.00 2015-01-04 17:15:07.906 004 15391.79 89.78 53591.95 88888.00 2015-01-04 17:15:08.406 004 15391.86 89.79 53591.86 88888.00 2015-01-04 17:15:08.906 004 15391.89 89.81 53591.83 88888.00 2015-01-04 17:15:09.406 004 15391.97 89.79 53591.78 88888.00 2015-01-04 17:15:09.906 004 15391.99 89.74 53591.74 88888.00 2015-01-04 17:15:10.406 004 15392.00 89.75 53591.76 88888.00 2015-01-04 17:15:10.906 004 15392.02 89.76 53591.72 88888.00 2015-01-04 17:15:11.406 004 15392.06 89.77 53591.63 88888.00 2015-01-04 17:15:11.906 004 15392.07 89.73 53591.57 88888.00 2015-01-04 17:15:12.406 004 15392.14 89.68 53591.52 88888.00 2015-01-04 17:15:12.906 004 15392.21 89.64 53591.46 88888.00 2015-01-04 17:15:13.406 004 15392.24 89.59 53591.33 88888.00 2015-01-04 17:15:13.906 004 15392.35 89.57 53591.19 88888.00 2015-01-04 17:15:14.406 004 15392.49 89.57 53591.04 88888.00 2015-01-04 17:15:14.906 004 15392.51 89.59 53590.90 88888.00 2015-01-04 17:15:15.406 004 15392.61 89.55 53590.83 88888.00 2015-01-04 17:15:15.906 004 15392.67 89.53 53590.73 88888.00 2015-01-04 17:15:16.406 004 15392.69 89.52 53590.61 88888.00 2015-01-04 17:15:16.906 004 15392.68 89.45 53590.49 88888.00 2015-01-04 17:15:17.406 004 15392.71 89.43 53590.40 88888.00 2015-01-04 17:15:17.906 004 15392.77 89.38 53590.29 88888.00 2015-01-04 17:15:18.406 004 15392.88 89.33 53590.21 88888.00 2015-01-04 17:15:18.906 004 15392.87 89.29 53590.08 88888.00 2015-01-04 17:15:19.406 004 15392.88 89.27 53590.00 88888.00 2015-01-04 17:15:19.906 004 15392.91 89.25 53589.92 88888.00 2015-01-04 17:15:20.406 004 15392.99 89.18 53589.83 88888.00 2015-01-04 17:15:20.906 004 15393.09 89.17 53589.78 88888.00 2015-01-04 17:15:21.406 004 15393.18 89.15 53589.73 88888.00 2015-01-04 17:15:21.906 004 15393.22 89.14 53589.71 88888.00 2015-01-04 17:15:22.406 004 15393.26 89.09 53589.60 88888.00 2015-01-04 17:15:22.906 004 15393.32 89.00 53589.44 88888.00 2015-01-04 17:15:23.406 004 15393.34 88.97 53589.35 88888.00 2015-01-04 17:15:23.906 004 15393.35 88.95 53589.24 88888.00 2015-01-04 17:15:24.406 004 15393.40 88.92 53589.18 88888.00 2015-01-04 17:15:24.906 004 15393.51 88.91 53589.14 88888.00 2015-01-04 17:15:25.406 004 15393.66 88.90 53589.04 88888.00 2015-01-04 17:15:25.906 004 15393.74 88.86 53588.97 88888.00 2015-01-04 17:15:26.406 004 15393.80 88.84 53588.85 88888.00 2015-01-04 17:15:26.906 004 15393.86 88.82 53588.73 88888.00 2015-01-04 17:15:27.406 004 15393.90 88.78 53588.74 88888.00 2015-01-04 17:15:27.906 004 15393.99 88.81 53588.72 88888.00 2015-01-04 17:15:28.406 004 15394.13 88.81 53588.68 88888.00 2015-01-04 17:15:28.906 004 15394.23 88.78 53588.61 88888.00 2015-01-04 17:15:29.406 004 15394.31 88.73 53588.58 88888.00 2015-01-04 17:15:29.906 004 15394.39 88.74 53588.48 88888.00 2015-01-04 17:15:30.406 004 15394.44 88.76 53588.37 88888.00 2015-01-04 17:15:30.906 004 15394.50 88.78 53588.34 88888.00 2015-01-04 17:15:31.406 004 15394.54 88.74 53588.36 88888.00 2015-01-04 17:15:31.906 004 15394.66 88.70 53588.31 88888.00 2015-01-04 17:15:32.406 004 15394.75 88.72 53588.22 88888.00 2015-01-04 17:15:32.906 004 15394.78 88.71 53588.17 88888.00 2015-01-04 17:15:33.406 004 15394.86 88.74 53588.10 88888.00 2015-01-04 17:15:33.906 004 15394.97 88.73 53588.03 88888.00 2015-01-04 17:15:34.406 004 15395.06 88.64 53588.01 88888.00 2015-01-04 17:15:34.906 004 15395.13 88.60 53587.97 88888.00 2015-01-04 17:15:35.406 004 15395.28 88.58 53587.94 88888.00 2015-01-04 17:15:35.906 004 15395.43 88.57 53587.86 88888.00 2015-01-04 17:15:36.406 004 15395.59 88.56 53587.76 88888.00 2015-01-04 17:15:36.906 004 15395.73 88.58 53587.71 88888.00 2015-01-04 17:15:37.406 004 15395.88 88.55 53587.70 88888.00 2015-01-04 17:15:37.906 004 15395.93 88.53 53587.65 88888.00 2015-01-04 17:15:38.406 004 15395.96 88.50 53587.65 88888.00 2015-01-04 17:15:38.906 004 15396.06 88.50 53587.58 88888.00 2015-01-04 17:15:39.406 004 15396.14 88.46 53587.47 88888.00 2015-01-04 17:15:39.906 004 15396.19 88.43 53587.42 88888.00 2015-01-04 17:15:40.406 004 15396.31 88.38 53587.38 88888.00 2015-01-04 17:15:40.906 004 15396.39 88.40 53587.33 88888.00 2015-01-04 17:15:41.406 004 15396.48 88.39 53587.27 88888.00 2015-01-04 17:15:41.906 004 15396.56 88.36 53587.23 88888.00 2015-01-04 17:15:42.406 004 15396.69 88.32 53587.17 88888.00 2015-01-04 17:15:42.906 004 15396.74 88.30 53587.14 88888.00 2015-01-04 17:15:43.406 004 15396.87 88.31 53587.10 88888.00 2015-01-04 17:15:43.906 004 15397.00 88.26 53587.01 88888.00 2015-01-04 17:15:44.406 004 15397.10 88.21 53586.93 88888.00 2015-01-04 17:15:44.906 004 15397.19 88.19 53586.88 88888.00 2015-01-04 17:15:45.407 004 15397.27 88.11 53586.81 88888.00 2015-01-04 17:15:45.907 004 15397.36 88.11 53586.75 88888.00 2015-01-04 17:15:46.407 004 15397.41 88.13 53586.66 88888.00 2015-01-04 17:15:46.907 004 15397.43 88.13 53586.64 88888.00 2015-01-04 17:15:47.407 004 15397.61 88.09 53586.64 88888.00 2015-01-04 17:15:47.907 004 15397.72 88.02 53586.59 88888.00 2015-01-04 17:15:48.407 004 15397.66 87.94 53586.56 88888.00 2015-01-04 17:15:48.907 004 15397.66 87.84 53586.54 88888.00 2015-01-04 17:15:49.407 004 15397.68 87.83 53586.54 88888.00 2015-01-04 17:15:49.907 004 15397.76 87.79 53586.45 88888.00 2015-01-04 17:15:50.407 004 15397.82 87.71 53586.37 88888.00 2015-01-04 17:15:50.907 004 15397.90 87.65 53586.30 88888.00 2015-01-04 17:15:51.407 004 15397.99 87.59 53586.22 88888.00 2015-01-04 17:15:51.907 004 15398.05 87.55 53586.18 88888.00 2015-01-04 17:15:52.407 004 15398.12 87.55 53586.17 88888.00 2015-01-04 17:15:52.907 004 15398.19 87.51 53586.13 88888.00 2015-01-04 17:15:53.407 004 15398.23 87.48 53586.10 88888.00 2015-01-04 17:15:53.907 004 15398.26 87.42 53586.06 88888.00 2015-01-04 17:15:54.407 004 15398.26 87.36 53586.06 88888.00 2015-01-04 17:15:54.907 004 15398.22 87.26 53585.99 88888.00 2015-01-04 17:15:55.407 004 15398.21 87.24 53585.95 88888.00 2015-01-04 17:15:55.907 004 15398.15 87.18 53585.93 88888.00 2015-01-04 17:15:56.407 004 15398.11 87.06 53585.89 88888.00 2015-01-04 17:15:56.907 004 15398.10 87.01 53585.83 88888.00 2015-01-04 17:15:57.407 004 15398.04 86.99 53585.80 88888.00 2015-01-04 17:15:57.907 004 15397.97 86.93 53585.77 88888.00 2015-01-04 17:15:58.407 004 15398.00 86.88 53585.76 88888.00 2015-01-04 17:15:58.907 004 15397.95 86.77 53585.73 88888.00 2015-01-04 17:15:59.407 004 15397.93 86.77 53585.70 88888.00 2015-01-04 17:15:59.907 004 15397.92 86.75 53585.67 88888.00 2015-01-04 17:16:00.407 004 15397.95 86.71 53585.65 88888.00 2015-01-04 17:16:00.907 004 15397.93 86.64 53585.71 88888.00 2015-01-04 17:16:01.407 004 15397.92 86.57 53585.70 88888.00 2015-01-04 17:16:01.907 004 15397.91 86.50 53585.63 88888.00 2015-01-04 17:16:02.407 004 15397.88 86.41 53585.67 88888.00 2015-01-04 17:16:02.907 004 15397.93 86.38 53585.70 88888.00 2015-01-04 17:16:03.407 004 15397.86 86.32 53585.71 88888.00 2015-01-04 17:16:03.907 004 15397.82 86.29 53585.71 88888.00 2015-01-04 17:16:04.407 004 15397.81 86.24 53585.69 88888.00 2015-01-04 17:16:04.907 004 15397.79 86.21 53585.59 88888.00 2015-01-04 17:16:05.407 004 15397.78 86.15 53585.54 88888.00 2015-01-04 17:16:05.907 004 15397.76 86.13 53585.47 88888.00 2015-01-04 17:16:06.407 004 15397.74 86.04 53585.47 88888.00 2015-01-04 17:16:06.907 004 15397.64 85.95 53585.39 88888.00 2015-01-04 17:16:07.407 004 15397.60 85.95 53585.37 88888.00 2015-01-04 17:16:07.907 004 15397.56 85.96 53585.36 88888.00 2015-01-04 17:16:08.407 004 15397.55 85.89 53585.31 88888.00 2015-01-04 17:16:08.907 004 15397.51 85.82 53585.32 88888.00 2015-01-04 17:16:09.407 004 15397.50 85.79 53585.28 88888.00 2015-01-04 17:16:09.907 004 15397.46 85.77 53585.23 88888.00 2015-01-04 17:16:10.407 004 15397.48 85.71 53585.17 88888.00 2015-01-04 17:16:10.907 004 15397.40 85.61 53585.11 88888.00 2015-01-04 17:16:11.407 004 15397.30 85.52 53585.04 88888.00 2015-01-04 17:16:11.907 004 15397.24 85.46 53584.96 88888.00 2015-01-04 17:16:12.407 004 15397.15 85.39 53584.98 88888.00 2015-01-04 17:16:12.907 004 15397.11 85.32 53585.04 88888.00 2015-01-04 17:16:13.407 004 15397.02 85.25 53585.02 88888.00 2015-01-04 17:16:13.907 004 15396.97 85.15 53585.00 88888.00 2015-01-04 17:16:14.407 004 15396.87 85.11 53584.94 88888.00 2015-01-04 17:16:14.907 004 15396.78 85.04 53584.88 88888.00 2015-01-04 17:16:15.407 004 15396.73 84.95 53584.84 88888.00 2015-01-04 17:16:15.907 004 15396.67 84.89 53584.77 88888.00 2015-01-04 17:16:16.407 004 15396.59 84.84 53584.69 88888.00 2015-01-04 17:16:16.907 004 15396.51 84.78 53584.65 88888.00 2015-01-04 17:16:17.407 004 15396.48 84.75 53584.60 88888.00 2015-01-04 17:16:17.907 004 15396.46 84.66 53584.56 88888.00 2015-01-04 17:16:18.407 004 15396.41 84.57 53584.50 88888.00 2015-01-04 17:16:18.907 004 15396.39 84.48 53584.44 88888.00 2015-01-04 17:16:19.407 004 15396.33 84.38 53584.41 88888.00 2015-01-04 17:16:19.907 004 15396.29 84.29 53584.34 88888.00 2015-01-04 17:16:20.407 004 15396.29 84.17 53584.32 88888.00 2015-01-04 17:16:20.907 004 15396.33 84.06 53584.30 88888.00 2015-01-04 17:16:21.407 004 15396.34 84.00 53584.20 88888.00 2015-01-04 17:16:21.907 004 15396.33 83.97 53584.14 88888.00 2015-01-04 17:16:22.407 004 15396.21 83.90 53584.00 88888.00 2015-01-04 17:16:22.907 004 15396.13 83.81 53583.94 88888.00 2015-01-04 17:16:23.407 004 15396.11 83.70 53583.90 88888.00 2015-01-04 17:16:23.907 004 15396.07 83.63 53583.82 88888.00 2015-01-04 17:16:24.407 004 15396.03 83.56 53583.76 88888.00 2015-01-04 17:16:24.907 004 15396.01 83.47 53583.70 88888.00 2015-01-04 17:16:25.407 004 15395.95 83.40 53583.59 88888.00 2015-01-04 17:16:25.907 004 15395.92 83.28 53583.51 88888.00 2015-01-04 17:16:26.407 004 15395.91 83.18 53583.40 88888.00 2015-01-04 17:16:26.907 004 15395.91 83.12 53583.33 88888.00 2015-01-04 17:16:27.407 004 15395.89 83.05 53583.20 88888.00 2015-01-04 17:16:27.907 004 15395.87 83.00 53583.13 88888.00 2015-01-04 17:16:28.407 004 15395.93 82.92 53583.02 88888.00 2015-01-04 17:16:28.907 004 15395.93 82.79 53582.90 88888.00 2015-01-04 17:16:29.407 004 15395.97 82.75 53582.81 88888.00 2015-01-04 17:16:29.907 004 15396.02 82.68 53582.75 88888.00 2015-01-04 17:16:30.407 004 15396.06 82.68 53582.66 88888.00 2015-01-04 17:16:30.907 004 15396.03 82.62 53582.54 88888.00 2015-01-04 17:16:31.407 004 15396.00 82.57 53582.43 88888.00 2015-01-04 17:16:31.907 004 15396.02 82.52 53582.36 88888.00 2015-01-04 17:16:32.407 004 15396.00 82.50 53582.27 88888.00 2015-01-04 17:16:32.907 004 15396.02 82.45 53582.21 88888.00 2015-01-04 17:16:33.407 004 15395.95 82.41 53582.15 88888.00 2015-01-04 17:16:33.907 004 15395.88 82.36 53582.05 88888.00 2015-01-04 17:16:34.407 004 15395.87 82.30 53581.95 88888.00 2015-01-04 17:16:34.907 004 15395.84 82.29 53581.86 88888.00 2015-01-04 17:16:35.407 004 15395.82 82.29 53581.80 88888.00 2015-01-04 17:16:35.907 004 15395.79 82.22 53581.73 88888.00 2015-01-04 17:16:36.407 004 15395.76 82.15 53581.67 88888.00 2015-01-04 17:16:36.907 004 15395.74 82.15 53581.56 88888.00 2015-01-04 17:16:37.407 004 15395.69 82.15 53581.51 88888.00 2015-01-04 17:16:37.907 004 15395.71 82.10 53581.45 88888.00 2015-01-04 17:16:38.407 004 15395.68 82.08 53581.39 88888.00 2015-01-04 17:16:38.907 004 15395.60 82.00 53581.34 88888.00 2015-01-04 17:16:39.407 004 15395.53 81.93 53581.30 88888.00 2015-01-04 17:16:39.907 004 15395.56 81.82 53581.22 88888.00 2015-01-04 17:16:40.407 004 15395.60 81.78 53581.16 88888.00 2015-01-04 17:16:40.907 004 15395.61 81.71 53581.08 88888.00 2015-01-04 17:16:41.407 004 15395.57 81.61 53580.96 88888.00 2015-01-04 17:16:41.907 004 15395.51 81.47 53580.87 88888.00 2015-01-04 17:16:42.407 004 15395.46 81.39 53580.71 88888.00 2015-01-04 17:16:42.907 004 15395.41 81.39 53580.66 88888.00 2015-01-04 17:16:43.407 004 15395.33 81.34 53580.67 88888.00 2015-01-04 17:16:43.907 004 15395.20 81.29 53580.57 88888.00 2015-01-04 17:16:44.407 004 15395.05 81.23 53580.48 88888.00 2015-01-04 17:16:44.907 004 15394.95 81.20 53580.44 88888.00 2015-01-04 17:16:45.407 004 15394.88 81.13 53580.40 88888.00 2015-01-04 17:16:45.907 004 15394.84 81.06 53580.37 88888.00 2015-01-04 17:16:46.407 004 15394.79 80.95 53580.30 88888.00 2015-01-04 17:16:46.907 004 15394.77 80.89 53580.27 88888.00 2015-01-04 17:16:47.407 004 15394.71 80.80 53580.24 88888.00 2015-01-04 17:16:47.907 004 15394.70 80.71 53580.17 88888.00 2015-01-04 17:16:48.407 004 15394.70 80.66 53580.11 88888.00 2015-01-04 17:16:48.907 004 15394.67 80.61 53580.03 88888.00 2015-01-04 17:16:49.407 004 15394.58 80.50 53580.01 88888.00 2015-01-04 17:16:49.907 004 15394.48 80.44 53579.96 88888.00 2015-01-04 17:16:50.407 004 15394.32 80.32 53579.87 88888.00 2015-01-04 17:16:50.907 004 15394.17 80.19 53579.81 88888.00 2015-01-04 17:16:51.407 004 15394.01 80.14 53579.80 88888.00 2015-01-04 17:16:51.907 004 15393.87 80.08 53579.74 88888.00 2015-01-04 17:16:52.407 004 15393.78 80.05 53579.70 88888.00 2015-01-04 17:16:52.907 004 15393.71 79.99 53579.70 88888.00 2015-01-04 17:16:53.407 004 15393.60 79.87 53579.69 88888.00 2015-01-04 17:16:53.907 004 15393.53 79.74 53579.61 88888.00 2015-01-04 17:16:54.407 004 15393.49 79.63 53579.54 88888.00 2015-01-04 17:16:54.907 004 15393.42 79.51 53579.50 88888.00 2015-01-04 17:16:55.407 004 15393.38 79.45 53579.48 88888.00 2015-01-04 17:16:55.907 004 15393.30 79.35 53579.42 88888.00 2015-01-04 17:16:56.407 004 15393.21 79.31 53579.31 88888.00 2015-01-04 17:16:56.907 004 15393.08 79.27 53579.24 88888.00 2015-01-04 17:16:57.407 004 15392.99 79.16 53579.20 88888.00 2015-01-04 17:16:57.907 004 15392.87 79.06 53579.15 88888.00 2015-01-04 17:16:58.407 004 15392.76 78.96 53579.13 88888.00 2015-01-04 17:16:58.907 004 15392.60 78.81 53579.13 88888.00 2015-01-04 17:16:59.407 004 15392.42 78.68 53579.09 88888.00 2015-01-04 17:16:59.907 004 15392.25 78.54 53579.05 88888.00 2015-01-04 17:17:00.407 004 15392.09 78.40 53579.02 88888.00 2015-01-04 17:17:00.907 004 15391.96 78.25 53579.03 88888.00 2015-01-04 17:17:01.407 004 15391.75 78.15 53578.95 88888.00 2015-01-04 17:17:01.907 004 15391.58 78.01 53578.89 88888.00 2015-01-04 17:17:02.407 004 15391.48 77.92 53578.85 88888.00 2015-01-04 17:17:02.907 004 15391.41 77.76 53578.71 88888.00 2015-01-04 17:17:03.407 004 15391.28 77.60 53578.71 88888.00 2015-01-04 17:17:03.907 004 15391.16 77.51 53578.70 88888.00 2015-01-04 17:17:04.407 004 15391.04 77.38 53578.71 88888.00 2015-01-04 17:17:04.907 004 15390.86 77.30 53578.71 88888.00 2015-01-04 17:17:05.407 004 15390.65 77.20 53578.70 88888.00 2015-01-04 17:17:05.907 004 15390.47 77.05 53578.69 88888.00 2015-01-04 17:17:06.407 004 15390.32 76.94 53578.67 88888.00 2015-01-04 17:17:06.907 004 15390.10 76.82 53578.67 88888.00 2015-01-04 17:17:07.407 004 15389.95 76.66 53578.68 88888.00 2015-01-04 17:17:07.907 004 15389.81 76.55 53578.69 88888.00 2015-01-04 17:17:08.407 004 15389.68 76.40 53578.67 88888.00 2015-01-04 17:17:08.907 004 15389.56 76.27 53578.66 88888.00 2015-01-04 17:17:09.407 004 15389.44 76.19 53578.67 88888.00 2015-01-04 17:17:09.907 004 15389.26 76.05 53578.74 88888.00 2015-01-04 17:17:10.407 004 15389.10 75.91 53578.75 88888.00 2015-01-04 17:17:10.907 004 15388.99 75.82 53578.70 88888.00 2015-01-04 17:17:11.407 004 15388.88 75.70 53578.67 88888.00 2015-01-04 17:17:11.907 004 15388.74 75.53 53578.62 88888.00 2015-01-04 17:17:12.407 004 15388.69 75.48 53578.66 88888.00 2015-01-04 17:17:12.907 004 15388.56 75.41 53578.57 88888.00 2015-01-04 17:17:13.407 004 15388.43 75.27 53578.54 88888.00 2015-01-04 17:17:13.907 004 15388.24 75.18 53578.56 88888.00 2015-01-04 17:17:14.407 004 15388.12 75.07 53578.62 88888.00 2015-01-04 17:17:14.907 004 15388.08 74.93 53578.67 88888.00 2015-01-04 17:17:15.407 004 15387.98 74.80 53578.68 88888.00 2015-01-04 17:17:15.907 004 15387.86 74.65 53578.67 88888.00 2015-01-04 17:17:16.407 004 15387.74 74.56 53578.67 88888.00 2015-01-04 17:17:16.907 004 15387.71 74.49 53578.59 88888.00 2015-01-04 17:17:17.407 004 15387.60 74.39 53578.56 88888.00 2015-01-04 17:17:17.907 004 15387.46 74.32 53578.53 88888.00 2015-01-04 17:17:18.407 004 15387.36 74.21 53578.48 88888.00 2015-01-04 17:17:18.907 004 15387.30 74.13 53578.48 88888.00 2015-01-04 17:17:19.407 004 15387.18 74.01 53578.53 88888.00 2015-01-04 17:17:19.907 004 15387.11 73.89 53578.53 88888.00 2015-01-04 17:17:20.407 004 15387.02 73.79 53578.45 88888.00 2015-01-04 17:17:20.907 004 15386.91 73.65 53578.43 88888.00 2015-01-04 17:17:21.407 004 15386.83 73.51 53578.43 88888.00 2015-01-04 17:17:21.907 004 15386.83 73.36 53578.36 88888.00 2015-01-04 17:17:22.407 004 15386.81 73.23 53578.29 88888.00 2015-01-04 17:17:22.907 004 15386.78 73.11 53578.23 88888.00 2015-01-04 17:17:23.407 004 15386.76 73.05 53578.21 88888.00 2015-01-04 17:17:23.907 004 15386.72 73.00 53578.16 88888.00 2015-01-04 17:17:24.407 004 15386.74 72.92 53578.07 88888.00 2015-01-04 17:17:24.907 004 15386.71 72.81 53577.99 88888.00 2015-01-04 17:17:25.407 004 15386.63 72.72 53577.94 88888.00 2015-01-04 17:17:25.907 004 15386.60 72.59 53577.87 88888.00 2015-01-04 17:17:26.407 004 15386.54 72.49 53577.79 88888.00 2015-01-04 17:17:26.907 004 15386.48 72.38 53577.72 88888.00 2015-01-04 17:17:27.407 004 15386.48 72.30 53577.70 88888.00 2015-01-04 17:17:27.907 004 15386.48 72.24 53577.68 88888.00 2015-01-04 17:17:28.407 004 15386.54 72.16 53577.64 88888.00 2015-01-04 17:17:28.907 004 15386.52 72.01 53577.52 88888.00 2015-01-04 17:17:29.407 004 15386.57 71.93 53577.46 88888.00 2015-01-04 17:17:29.907 004 15386.56 71.82 53577.39 88888.00 2015-01-04 17:17:30.407 004 15386.55 71.73 53577.35 88888.00 2015-01-04 17:17:30.907 004 15386.53 71.59 53577.28 88888.00 2015-01-04 17:17:31.407 004 15386.51 71.52 53577.27 88888.00 2015-01-04 17:17:31.907 004 15386.43 71.43 53577.19 88888.00 2015-01-04 17:17:32.407 004 15386.38 71.32 53577.13 88888.00 2015-01-04 17:17:32.907 004 15386.30 71.18 53577.08 88888.00 2015-01-04 17:17:33.407 004 15386.28 71.08 53577.05 88888.00 2015-01-04 17:17:33.907 004 15386.25 70.97 53577.00 88888.00 2015-01-04 17:17:34.407 004 15386.17 70.81 53576.96 88888.00 2015-01-04 17:17:34.907 004 15386.10 70.68 53576.93 88888.00 2015-01-04 17:17:35.407 004 15386.09 70.55 53576.86 88888.00 2015-01-04 17:17:35.907 004 15386.06 70.41 53576.78 88888.00 2015-01-04 17:17:36.407 004 15386.01 70.28 53576.75 88888.00 2015-01-04 17:17:36.907 004 15385.98 70.15 53576.72 88888.00 2015-01-04 17:17:37.407 004 15385.92 70.05 53576.70 88888.00 2015-01-04 17:17:37.907 004 15385.90 69.90 53576.62 88888.00 2015-01-04 17:17:38.407 004 15385.88 69.86 53576.56 88888.00 2015-01-04 17:17:38.907 004 15385.84 69.79 53576.58 88888.00 2015-01-04 17:17:39.407 004 15385.82 69.69 53576.56 88888.00 2015-01-04 17:17:39.907 004 15385.75 69.60 53576.60 88888.00 2015-01-04 17:17:40.407 004 15385.63 69.46 53576.62 88888.00 2015-01-04 17:17:40.907 004 15385.60 69.35 53576.60 88888.00 2015-01-04 17:17:41.407 004 15385.56 69.20 53576.53 88888.00 2015-01-04 17:17:41.907 004 15385.52 69.00 53576.47 88888.00 2015-01-04 17:17:42.407 004 15385.53 68.85 53576.42 88888.00 2015-01-04 17:17:42.907 004 15385.54 68.68 53576.35 88888.00 2015-01-04 17:17:43.407 004 15385.47 68.52 53576.32 88888.00 2015-01-04 17:17:43.907 004 15385.37 68.38 53576.33 88888.00 2015-01-04 17:17:44.407 004 15385.31 68.22 53576.23 88888.00 2015-01-04 17:17:44.907 004 15385.31 68.09 53576.08 88888.00 2015-01-04 17:17:45.407 004 15385.31 67.96 53576.02 88888.00 2015-01-04 17:17:45.907 004 15385.27 67.82 53575.96 88888.00 2015-01-04 17:17:46.407 004 15385.21 67.74 53576.00 88888.00 2015-01-04 17:17:46.907 004 15385.15 67.58 53576.02 88888.00 2015-01-04 17:17:47.407 004 15385.09 67.45 53576.00 88888.00 2015-01-04 17:17:47.907 004 15385.03 67.30 53575.95 88888.00 2015-01-04 17:17:48.407 004 15385.04 67.14 53575.90 88888.00 2015-01-04 17:17:48.907 004 15385.02 67.01 53575.92 88888.00 2015-01-04 17:17:49.407 004 15384.98 66.88 53575.93 88888.00 2015-01-04 17:17:49.907 004 15384.86 66.71 53575.93 88888.00 2015-01-04 17:17:50.407 004 15384.86 66.56 53575.95 88888.00 2015-01-04 17:17:50.907 004 15384.77 66.42 53575.90 88888.00 2015-01-04 17:17:51.407 004 15384.62 66.31 53575.90 88888.00 2015-01-04 17:17:51.907 004 15384.58 66.18 53575.93 88888.00 2015-01-04 17:17:52.407 004 15384.56 66.06 53575.94 88888.00 2015-01-04 17:17:52.907 004 15384.48 65.92 53575.97 88888.00 2015-01-04 17:17:53.407 004 15384.47 65.77 53575.92 88888.00 2015-01-04 17:17:53.907 004 15384.45 65.71 53575.91 88888.00 2015-01-04 17:17:54.407 004 15384.38 65.61 53575.93 88888.00 2015-01-04 17:17:54.907 004 15384.39 65.49 53575.92 88888.00 2015-01-04 17:17:55.407 004 15384.30 65.38 53575.92 88888.00 2015-01-04 17:17:55.907 004 15384.13 65.28 53575.90 88888.00 2015-01-04 17:17:56.407 004 15383.99 65.11 53575.94 88888.00 2015-01-04 17:17:56.907 004 15383.84 64.97 53575.98 88888.00 2015-01-04 17:17:57.407 004 15383.72 64.81 53575.98 88888.00 2015-01-04 17:17:57.907 004 15383.67 64.69 53576.05 88888.00 2015-01-04 17:17:58.407 004 15383.58 64.55 53576.09 88888.00 2015-01-04 17:17:58.907 004 15383.49 64.41 53576.06 88888.00 2015-01-04 17:17:59.407 004 15383.35 64.29 53576.10 88888.00 2015-01-04 17:17:59.907 004 15383.21 64.18 53576.17 88888.00 2015-01-04 17:18:00.407 004 15383.10 64.04 53576.23 88888.00 2015-01-04 17:18:00.907 004 15383.01 63.90 53576.30 88888.00 2015-01-04 17:18:01.407 004 15382.85 63.77 53576.33 88888.00 2015-01-04 17:18:01.907 004 15382.68 63.66 53576.41 88888.00 2015-01-04 17:18:02.407 004 15382.54 63.56 53576.44 88888.00 2015-01-04 17:18:02.907 004 15382.40 63.46 53576.45 88888.00 2015-01-04 17:18:03.407 004 15382.21 63.34 53576.51 88888.00 2015-01-04 17:18:03.907 004 15382.09 63.26 53576.55 88888.00 2015-01-04 17:18:04.407 004 15382.00 63.17 53576.62 88888.00 2015-01-04 17:18:04.907 004 15381.91 63.08 53576.70 88888.00 2015-01-04 17:18:05.407 004 15381.83 63.00 53576.78 88888.00 2015-01-04 17:18:05.907 004 15381.76 62.91 53576.78 88888.00 2015-01-04 17:18:06.407 004 15381.72 62.85 53576.82 88888.00 2015-01-04 17:18:06.907 004 15381.55 62.76 53576.90 88888.00 2015-01-04 17:18:07.407 004 15381.32 62.68 53577.04 88888.00 2015-01-04 17:18:07.907 004 15381.15 62.62 53577.09 88888.00 2015-01-04 17:18:08.407 004 15380.97 62.47 53577.11 88888.00 2015-01-04 17:18:08.907 004 15380.82 62.30 53577.18 88888.00 2015-01-04 17:18:09.407 004 15380.67 62.20 53577.28 88888.00 2015-01-04 17:18:09.907 004 15380.59 62.11 53577.32 88888.00 2015-01-04 17:18:10.407 004 15380.47 62.02 53577.34 88888.00 2015-01-04 17:18:10.907 004 15380.37 61.93 53577.36 88888.00 2015-01-04 17:18:11.407 004 15380.27 61.82 53577.45 88888.00 2015-01-04 17:18:11.907 004 15380.19 61.76 53577.50 88888.00 2015-01-04 17:18:12.407 004 15380.14 61.76 53577.53 88888.00 2015-01-04 17:18:12.907 004 15380.11 61.70 53577.56 88888.00 2015-01-04 17:18:13.407 004 15380.06 61.61 53577.56 88888.00 2015-01-04 17:18:13.907 004 15379.97 61.55 53577.59 88888.00 2015-01-04 17:18:14.407 004 15379.86 61.46 53577.70 88888.00 2015-01-04 17:18:14.907 004 15379.60 61.35 53577.77 88888.00 2015-01-04 17:18:15.407 004 15379.41 61.29 53577.79 88888.00 2015-01-04 17:18:15.907 004 15379.21 61.20 53577.88 88888.00 2015-01-04 17:18:16.407 004 15379.12 61.05 53577.96 88888.00 2015-01-04 17:18:16.907 004 15379.05 60.93 53578.02 88888.00 2015-01-04 17:18:17.407 004 15378.97 60.87 53578.08 88888.00 2015-01-04 17:18:17.907 004 15378.93 60.75 53578.12 88888.00 2015-01-04 17:18:18.407 004 15378.86 60.69 53578.13 88888.00 2015-01-04 17:18:18.907 004 15378.87 60.63 53578.23 88888.00 2015-01-04 17:18:19.407 004 15378.78 60.55 53578.37 88888.00 2015-01-04 17:18:19.907 004 15378.65 60.46 53578.44 88888.00 2015-01-04 17:18:20.407 004 15378.58 60.38 53578.44 88888.00 2015-01-04 17:18:20.907 004 15378.48 60.30 53578.50 88888.00 2015-01-04 17:18:21.407 004 15378.41 60.25 53578.53 88888.00 2015-01-04 17:18:21.907 004 15378.26 60.18 53578.60 88888.00 2015-01-04 17:18:22.407 004 15378.20 60.08 53578.66 88888.00 2015-01-04 17:18:22.907 004 15378.12 60.01 53578.72 88888.00 2015-01-04 17:18:23.407 004 15378.03 59.93 53578.79 88888.00 2015-01-04 17:18:23.907 004 15378.10 59.83 53578.87 88888.00 2015-01-04 17:18:24.407 004 15378.03 59.76 53578.97 88888.00 2015-01-04 17:18:24.907 004 15377.89 59.71 53579.04 88888.00 2015-01-04 17:18:25.407 004 15377.81 59.69 53579.10 88888.00 2015-01-04 17:18:25.907 004 15377.68 59.66 53579.16 88888.00 2015-01-04 17:18:26.407 004 15377.65 59.61 53579.24 88888.00 2015-01-04 17:18:26.907 004 15377.63 59.60 53579.33 88888.00 2015-01-04 17:18:27.407 004 15377.62 59.57 53579.47 88888.00 2015-01-04 17:18:27.907 004 15377.62 59.54 53579.52 88888.00 2015-01-04 17:18:28.407 004 15377.59 59.50 53579.56 88888.00 2015-01-04 17:18:28.907 004 15377.50 59.41 53579.69 88888.00 2015-01-04 17:18:29.407 004 15377.41 59.37 53579.85 88888.00 2015-01-04 17:18:29.907 004 15377.38 59.36 53579.88 88888.00 2015-01-04 17:18:30.407 004 15377.38 59.32 53579.95 88888.00 2015-01-04 17:18:30.907 004 15377.36 59.19 53580.06 88888.00 2015-01-04 17:18:31.407 004 15377.30 59.15 53580.13 88888.00 2015-01-04 17:18:31.907 004 15377.22 59.08 53580.19 88888.00 2015-01-04 17:18:32.407 004 15377.17 59.05 53580.26 88888.00 2015-01-04 17:18:32.907 004 15377.14 58.97 53580.34 88888.00 2015-01-04 17:18:33.407 004 15377.15 58.92 53580.45 88888.00 2015-01-04 17:18:33.907 004 15377.13 58.88 53580.55 88888.00 2015-01-04 17:18:34.407 004 15377.12 58.83 53580.64 88888.00 2015-01-04 17:18:34.907 004 15377.06 58.73 53580.76 88888.00 2015-01-04 17:18:35.407 004 15377.04 58.67 53580.84 88888.00 2015-01-04 17:18:35.907 004 15377.00 58.62 53580.92 88888.00 2015-01-04 17:18:36.407 004 15376.95 58.57 53581.02 88888.00 2015-01-04 17:18:36.907 004 15376.93 58.53 53581.14 88888.00 2015-01-04 17:18:37.407 004 15376.95 58.45 53581.26 88888.00 2015-01-04 17:18:37.907 004 15376.98 58.39 53581.32 88888.00 2015-01-04 17:18:38.407 004 15376.98 58.35 53581.45 88888.00 2015-01-04 17:18:38.907 004 15376.95 58.28 53581.64 88888.00 2015-01-04 17:18:39.407 004 15376.88 58.19 53581.72 88888.00 2015-01-04 17:18:39.907 004 15376.86 58.12 53581.82 88888.00 2015-01-04 17:18:40.407 004 15376.84 58.06 53581.96 88888.00 2015-01-04 17:18:40.907 004 15376.86 58.03 53582.06 88888.00 2015-01-04 17:18:41.407 004 15376.86 57.98 53582.16 88888.00 2015-01-04 17:18:41.907 004 15376.88 57.92 53582.27 88888.00 2015-01-04 17:18:42.407 004 15376.96 57.84 53582.35 88888.00 2015-01-04 17:18:42.907 004 15376.99 57.73 53582.43 88888.00 2015-01-04 17:18:43.407 004 15376.98 57.63 53582.50 88888.00 2015-01-04 17:18:43.907 004 15376.99 57.54 53582.59 88888.00 2015-01-04 17:18:44.407 004 15376.92 57.46 53582.65 88888.00 2015-01-04 17:18:44.907 004 15376.81 57.44 53582.70 88888.00 2015-01-04 17:18:45.407 004 15376.77 57.42 53582.82 88888.00 2015-01-04 17:18:45.907 004 15376.77 57.37 53582.95 88888.00 2015-01-04 17:18:46.407 004 15376.69 57.35 53583.09 88888.00 2015-01-04 17:18:46.907 004 15376.63 57.24 53583.21 88888.00 2015-01-04 17:18:47.407 004 15376.59 57.16 53583.35 88888.00 2015-01-04 17:18:47.907 004 15376.56 57.09 53583.43 88888.00 2015-01-04 17:18:48.407 004 15376.51 57.02 53583.52 88888.00 2015-01-04 17:18:48.907 004 15376.53 56.90 53583.58 88888.00 2015-01-04 17:18:49.407 004 15376.52 56.82 53583.70 88888.00 2015-01-04 17:18:49.907 004 15376.44 56.77 53583.84 88888.00 2015-01-04 17:18:50.407 004 15376.49 56.65 53583.95 88888.00 2015-01-04 17:18:50.907 004 15376.48 56.62 53584.01 88888.00 2015-01-04 17:18:51.407 004 15376.40 56.56 53584.11 88888.00 2015-01-04 17:18:51.907 004 15376.32 56.47 53584.19 88888.00 2015-01-04 17:18:52.407 004 15376.25 56.40 53584.29 88888.00 2015-01-04 17:18:52.907 004 15376.15 56.28 53584.36 88888.00 2015-01-04 17:18:53.407 004 15376.06 56.13 53584.49 88888.00 2015-01-04 17:18:53.907 004 15375.89 56.06 53584.54 88888.00 2015-01-04 17:18:54.407 004 15375.77 55.98 53584.68 88888.00 2015-01-04 17:18:54.907 004 15375.72 55.96 53584.81 88888.00 2015-01-04 17:18:55.407 004 15375.67 55.85 53584.89 88888.00 2015-01-04 17:18:55.907 004 15375.62 55.80 53585.00 88888.00 2015-01-04 17:18:56.407 004 15375.55 55.73 53585.11 88888.00 2015-01-04 17:18:56.907 004 15375.52 55.69 53585.19 88888.00 2015-01-04 17:18:57.407 004 15375.53 55.60 53585.25 88888.00 2015-01-04 17:18:57.907 004 15375.58 55.56 53585.33 88888.00 2015-01-04 17:18:58.407 004 15375.57 55.51 53585.39 88888.00 2015-01-04 17:18:58.907 004 15375.51 55.36 53585.49 88888.00 2015-01-04 17:18:59.407 004 15375.51 55.28 53585.62 88888.00 2015-01-04 17:18:59.907 004 15375.45 55.24 53585.67 88888.00 2015-01-04 17:19:00.407 004 15375.44 55.17 53585.71 88888.00 2015-01-04 17:19:00.907 004 15375.40 55.19 53585.74 88888.00 2015-01-04 17:19:01.407 004 15375.39 55.16 53585.78 88888.00 2015-01-04 17:19:01.907 004 15375.35 55.10 53585.92 88888.00 2015-01-04 17:19:02.407 004 15375.23 54.98 53586.03 88888.00 2015-01-04 17:19:02.907 004 15375.14 54.90 53586.13 88888.00 2015-01-04 17:19:03.407 004 15375.08 54.87 53586.19 88888.00 2015-01-04 17:19:03.907 004 15375.05 54.82 53586.29 88888.00 2015-01-04 17:19:04.407 004 15375.03 54.72 53586.38 88888.00 2015-01-04 17:19:04.907 004 15375.09 54.64 53586.42 88888.00 2015-01-04 17:19:05.407 004 15375.16 54.62 53586.48 88888.00 2015-01-04 17:19:05.907 004 15375.26 54.52 53586.55 88888.00 2015-01-04 17:19:06.407 004 15375.28 54.47 53586.63 88888.00 2015-01-04 17:19:06.907 004 15375.32 54.42 53586.66 88888.00 2015-01-04 17:19:07.407 004 15375.39 54.35 53586.72 88888.00 2015-01-04 17:19:07.907 004 15375.41 54.32 53586.81 88888.00 2015-01-04 17:19:08.407 004 15375.50 54.31 53586.88 88888.00 2015-01-04 17:19:08.907 004 15375.52 54.31 53586.94 88888.00 2015-01-04 17:19:09.407 004 15375.54 54.25 53587.00 88888.00 2015-01-04 17:19:09.907 004 15375.53 54.23 53587.05 88888.00 2015-01-04 17:19:10.407 004 15375.49 54.17 53587.12 88888.00 2015-01-04 17:19:10.907 004 15375.45 54.08 53587.16 88888.00 2015-01-04 17:19:11.407 004 15375.45 54.10 53587.19 88888.00 2015-01-04 17:19:11.907 004 15375.45 54.06 53587.27 88888.00 2015-01-04 17:19:12.407 004 15375.48 54.03 53587.38 88888.00 2015-01-04 17:19:12.907 004 15375.51 53.95 53587.45 88888.00 2015-01-04 17:19:13.407 004 15375.55 53.82 53587.57 88888.00 2015-01-04 17:19:13.907 004 15375.66 53.77 53587.65 88888.00 2015-01-04 17:19:14.407 004 15375.71 53.72 53587.72 88888.00 2015-01-04 17:19:14.907 004 15375.77 53.62 53587.77 88888.00 2015-01-04 17:19:15.407 004 15375.82 53.57 53587.81 88888.00 2015-01-04 17:19:15.907 004 15375.91 53.56 53587.84 88888.00 2015-01-04 17:19:16.407 004 15375.99 53.45 53587.92 88888.00 2015-01-04 17:19:16.907 004 15375.96 53.41 53587.96 88888.00 2015-01-04 17:19:17.407 004 15375.99 53.32 53588.03 88888.00 2015-01-04 17:19:17.907 004 15376.03 53.22 53588.06 88888.00 2015-01-04 17:19:18.407 004 15376.11 53.18 53588.09 88888.00 2015-01-04 17:19:18.907 004 15376.17 53.12 53588.20 88888.00 2015-01-04 17:19:19.407 004 15376.15 53.00 53588.34 88888.00 2015-01-04 17:19:19.907 004 15376.14 52.94 53588.45 88888.00 2015-01-04 17:19:20.407 004 15376.23 52.91 53588.57 88888.00 2015-01-04 17:19:20.907 004 15376.41 52.85 53588.70 88888.00 2015-01-04 17:19:21.407 004 15376.51 52.77 53588.81 88888.00 2015-01-04 17:19:21.907 004 15376.59 52.71 53588.93 88888.00 2015-01-04 17:19:22.407 004 15376.65 52.70 53588.99 88888.00 2015-01-04 17:19:22.907 004 15376.68 52.66 53589.06 88888.00 2015-01-04 17:19:23.407 004 15376.69 52.58 53589.16 88888.00 2015-01-04 17:19:23.907 004 15376.67 52.43 53589.24 88888.00 2015-01-04 17:19:24.407 004 15376.67 52.36 53589.39 88888.00 2015-01-04 17:19:24.907 004 15376.71 52.36 53589.57 88888.00 2015-01-04 17:19:25.407 004 15376.77 52.35 53589.71 88888.00 2015-01-04 17:19:25.907 004 15376.80 52.30 53589.81 88888.00 2015-01-04 17:19:26.407 004 15376.79 52.26 53589.95 88888.00 2015-01-04 17:19:26.907 004 15376.84 52.23 53590.11 88888.00 2015-01-04 17:19:27.407 004 15376.92 52.18 53590.32 88888.00 2015-01-04 17:19:27.907 004 15376.93 52.10 53590.49 88888.00 2015-01-04 17:19:28.407 004 15376.94 52.05 53590.60 88888.00 2015-01-04 17:19:28.907 004 15376.98 51.98 53590.72 88888.00 2015-01-04 17:19:29.407 004 15376.99 51.94 53590.84 88888.00 2015-01-04 17:19:29.907 004 15376.97 51.91 53590.98 88888.00 2015-01-04 17:19:30.407 004 15376.98 51.82 53591.17 88888.00 2015-01-04 17:19:30.907 004 15376.99 51.78 53591.33 88888.00 2015-01-04 17:19:31.407 004 15377.03 51.74 53591.47 88888.00 2015-01-04 17:19:31.907 004 15377.03 51.64 53591.62 88888.00 2015-01-04 17:19:32.407 004 15377.06 51.52 53591.76 88888.00 2015-01-04 17:19:32.907 004 15377.14 51.45 53591.93 88888.00 2015-01-04 17:19:33.407 004 15377.18 51.40 53592.05 88888.00 2015-01-04 17:19:33.907 004 15377.17 51.36 53592.17 88888.00 2015-01-04 17:19:34.407 004 15377.21 51.30 53592.31 88888.00 2015-01-04 17:19:34.907 004 15377.29 51.20 53592.49 88888.00 2015-01-04 17:19:35.407 004 15377.30 51.13 53592.64 88888.00 2015-01-04 17:19:35.907 004 15377.33 51.07 53592.85 88888.00 2015-01-04 17:19:36.407 004 15377.40 51.03 53592.99 88888.00 2015-01-04 17:19:36.907 004 15377.47 50.99 53593.15 88888.00 2015-01-04 17:19:37.407 004 15377.50 50.94 53593.35 88888.00 2015-01-04 17:19:37.907 004 15377.52 50.89 53593.59 88888.00 2015-01-04 17:19:38.407 004 15377.65 50.84 53593.65 88888.00 2015-01-04 17:19:38.907 004 15377.72 50.80 53593.69 88888.00 2015-01-04 17:19:39.407 004 15377.83 50.73 53593.79 88888.00 2015-01-04 17:19:39.907 004 15377.90 50.67 53593.98 88888.00 2015-01-04 17:19:40.407 004 15377.93 50.61 53594.14 88888.00 2015-01-04 17:19:40.907 004 15377.96 50.58 53594.26 88888.00 2015-01-04 17:19:41.407 004 15378.10 50.51 53594.36 88888.00 2015-01-04 17:19:41.907 004 15378.21 50.46 53594.51 88888.00 2015-01-04 17:19:42.407 004 15378.23 50.42 53594.70 88888.00 2015-01-04 17:19:42.907 004 15378.29 50.36 53594.83 88888.00 2015-01-04 17:19:43.407 004 15378.39 50.28 53594.97 88888.00 2015-01-04 17:19:43.907 004 15378.52 50.20 53595.16 88888.00 2015-01-04 17:19:44.407 004 15378.59 50.16 53595.27 88888.00 2015-01-04 17:19:44.907 004 15378.69 50.14 53595.42 88888.00 2015-01-04 17:19:45.407 004 15378.76 50.17 53595.58 88888.00 2015-01-04 17:19:45.907 004 15378.77 50.19 53595.68 88888.00 2015-01-04 17:19:46.407 004 15378.84 50.18 53595.80 88888.00 2015-01-04 17:19:46.907 004 15378.86 50.11 53595.97 88888.00 2015-01-04 17:19:47.407 004 15378.91 50.07 53596.12 88888.00 2015-01-04 17:19:47.907 004 15378.97 50.06 53596.27 88888.00 2015-01-04 17:19:48.407 004 15379.00 50.07 53596.45 88888.00 2015-01-04 17:19:48.907 004 15379.07 50.03 53596.62 88888.00 2015-01-04 17:19:49.407 004 15379.13 49.92 53596.76 88888.00 2015-01-04 17:19:49.907 004 15379.23 49.83 53596.90 88888.00 2015-01-04 17:19:50.407 004 15379.28 49.77 53597.11 88888.00 2015-01-04 17:19:50.907 004 15379.33 49.80 53597.26 88888.00 2015-01-04 17:19:51.407 004 15379.48 49.80 53597.43 88888.00 2015-01-04 17:19:51.907 004 15379.56 49.76 53597.53 88888.00 2015-01-04 17:19:52.407 004 15379.59 49.71 53597.70 88888.00 2015-01-04 17:19:52.907 004 15379.62 49.68 53597.86 88888.00 2015-01-04 17:19:53.407 004 15379.70 49.65 53597.99 88888.00 2015-01-04 17:19:53.907 004 15379.70 49.59 53598.15 88888.00 2015-01-04 17:19:54.407 004 15379.76 49.50 53598.32 88888.00 2015-01-04 17:19:54.907 004 15379.85 49.37 53598.51 88888.00 2015-01-04 17:19:55.407 004 15379.95 49.32 53598.70 88888.00 2015-01-04 17:19:55.907 004 15380.05 49.30 53598.89 88888.00 2015-01-04 17:19:56.407 004 15380.19 49.24 53599.00 88888.00 2015-01-04 17:19:56.907 004 15380.28 49.12 53599.16 88888.00 2015-01-04 17:19:57.407 004 15380.37 49.11 53599.36 88888.00 2015-01-04 17:19:57.907 004 15380.47 49.04 53599.54 88888.00 2015-01-04 17:19:58.407 004 15380.59 48.96 53599.71 88888.00 2015-01-04 17:19:58.907 004 15380.69 48.86 53599.93 88888.00 2015-01-04 17:19:59.407 004 15380.78 48.80 53600.14 88888.00 2015-01-04 17:19:59.907 004 15380.86 48.78 53600.29 88888.00 2015-01-04 17:20:00.407 004 15380.94 48.72 53600.43 88888.00 2015-01-04 17:20:00.907 004 15381.05 48.67 53600.57 88888.00 2015-01-04 17:20:01.407 004 15381.14 48.59 53600.69 88888.00 2015-01-04 17:20:01.907 004 15381.23 48.51 53600.87 88888.00 2015-01-04 17:20:02.407 004 15381.30 48.42 53601.09 88888.00 2015-01-04 17:20:02.907 004 15381.45 48.34 53601.30 88888.00 2015-01-04 17:20:03.407 004 15381.51 48.22 53601.49 88888.00 2015-01-04 17:20:03.907 004 15381.58 48.13 53601.67 88888.00 2015-01-04 17:20:04.407 004 15381.66 48.08 53601.85 88888.00 2015-01-04 17:20:04.907 004 15381.73 48.07 53601.98 88888.00 2015-01-04 17:20:05.407 004 15381.74 48.02 53602.13 88888.00 2015-01-04 17:20:05.907 004 15381.78 47.94 53602.35 88888.00 2015-01-04 17:20:06.407 004 15381.90 47.91 53602.57 88888.00 2015-01-04 17:20:06.907 004 15381.99 47.90 53602.78 88888.00 2015-01-04 17:20:07.407 004 15382.09 47.87 53602.98 88888.00 2015-01-04 17:20:07.907 004 15382.18 47.83 53603.10 88888.00 2015-01-04 17:20:08.407 004 15382.28 47.79 53603.23 88888.00 2015-01-04 17:20:08.907 004 15382.38 47.75 53603.43 88888.00 2015-01-04 17:20:09.407 004 15382.51 47.66 53603.63 88888.00 2015-01-04 17:20:09.907 004 15382.62 47.60 53603.77 88888.00 2015-01-04 17:20:10.407 004 15382.77 47.59 53603.94 88888.00 2015-01-04 17:20:10.907 004 15382.89 47.58 53604.16 88888.00 2015-01-04 17:20:11.407 004 15382.98 47.52 53604.32 88888.00 2015-01-04 17:20:11.907 004 15383.02 47.47 53604.49 88888.00 2015-01-04 17:20:12.407 004 15383.12 47.43 53604.57 88888.00 2015-01-04 17:20:12.907 004 15383.31 47.42 53604.74 88888.00 2015-01-04 17:20:13.407 004 15383.48 47.39 53604.96 88888.00 2015-01-04 17:20:13.907 004 15383.62 47.38 53605.07 88888.00 2015-01-04 17:20:14.407 004 15383.72 47.38 53605.16 88888.00 2015-01-04 17:20:14.907 004 15383.85 47.38 53605.33 88888.00 2015-01-04 17:20:15.407 004 15383.96 47.40 53605.46 88888.00 2015-01-04 17:20:15.907 004 15384.07 47.39 53605.58 88888.00 2015-01-04 17:20:16.407 004 15384.16 47.38 53605.71 88888.00 2015-01-04 17:20:16.907 004 15384.23 47.34 53605.90 88888.00 2015-01-04 17:20:17.407 004 15384.35 47.33 53606.06 88888.00 2015-01-04 17:20:17.907 004 15384.44 47.33 53606.22 88888.00 2015-01-04 17:20:18.407 004 15384.55 47.27 53606.38 88888.00 2015-01-04 17:20:18.907 004 15384.74 47.29 53606.55 88888.00 2015-01-04 17:20:19.407 004 15384.90 47.29 53606.70 88888.00 2015-01-04 17:20:19.907 004 15385.06 47.31 53606.76 88888.00 2015-01-04 17:20:20.407 004 15385.19 47.34 53606.91 88888.00 2015-01-04 17:20:20.907 004 15385.31 47.35 53607.13 88888.00 2015-01-04 17:20:21.407 004 15385.45 47.35 53607.23 88888.00 2015-01-04 17:20:21.907 004 15385.66 47.39 53607.34 88888.00 2015-01-04 17:20:22.407 004 15385.82 47.36 53607.47 88888.00 2015-01-04 17:20:22.907 004 15385.89 47.35 53607.68 88888.00 2015-01-04 17:20:23.407 004 15386.08 47.39 53607.80 88888.00 2015-01-04 17:20:23.907 004 15386.24 47.38 53607.93 88888.00 2015-01-04 17:20:24.407 004 15386.36 47.38 53607.96 88888.00 2015-01-04 17:20:24.907 004 15386.49 47.36 53608.11 88888.00 2015-01-04 17:20:25.407 004 15386.66 47.36 53608.31 88888.00 2015-01-04 17:20:25.907 004 15386.83 47.38 53608.43 88888.00 2015-01-04 17:20:26.407 004 15387.00 47.35 53608.56 88888.00 2015-01-04 17:20:26.907 004 15387.20 47.38 53608.74 88888.00 2015-01-04 17:20:27.407 004 15387.42 47.39 53608.90 88888.00 2015-01-04 17:20:27.907 004 15387.62 47.39 53609.00 88888.00 2015-01-04 17:20:28.407 004 15387.88 47.41 53609.10 88888.00 2015-01-04 17:20:28.907 004 15388.11 47.40 53609.19 88888.00 2015-01-04 17:20:29.407 004 15388.27 47.34 53609.31 88888.00 2015-01-04 17:20:29.907 004 15388.46 47.36 53609.42 88888.00 2015-01-04 17:20:30.407 004 15388.72 47.39 53609.47 88888.00 2015-01-04 17:20:30.907 004 15388.96 47.35 53609.57 88888.00 2015-01-04 17:20:31.407 004 15389.11 47.36 53609.68 88888.00 2015-01-04 17:20:31.907 004 15389.27 47.41 53609.77 88888.00 2015-01-04 17:20:32.407 004 15389.40 47.38 53609.89 88888.00 2015-01-04 17:20:32.907 004 15389.52 47.35 53609.97 88888.00 2015-01-04 17:20:33.407 004 15389.72 47.38 53610.04 88888.00 2015-01-04 17:20:33.907 004 15389.99 47.40 53610.11 88888.00 2015-01-04 17:20:34.407 004 15390.27 47.40 53610.20 88888.00 2015-01-04 17:20:34.907 004 15390.59 47.39 53610.32 88888.00 2015-01-04 17:20:35.407 004 15390.86 47.35 53610.47 88888.00 2015-01-04 17:20:35.907 004 15391.15 47.32 53610.56 88888.00 2015-01-04 17:20:36.407 004 15391.44 47.32 53610.68 88888.00 2015-01-04 17:20:36.907 004 15391.73 47.29 53610.72 88888.00 2015-01-04 17:20:37.407 004 15392.08 47.20 53610.74 88888.00 2015-01-04 17:20:37.907 004 15392.45 47.12 53610.77 88888.00 2015-01-04 17:20:38.407 004 15392.73 47.05 53610.82 88888.00 2015-01-04 17:20:38.907 004 15392.96 47.04 53610.88 88888.00 2015-01-04 17:20:39.407 004 15393.16 47.00 53610.90 88888.00 2015-01-04 17:20:39.907 004 15393.36 46.98 53610.90 88888.00 2015-01-04 17:20:40.407 004 15393.59 46.95 53611.01 88888.00 2015-01-04 17:20:40.907 004 15393.80 46.91 53611.09 88888.00 2015-01-04 17:20:41.407 004 15394.08 46.88 53611.15 88888.00 2015-01-04 17:20:41.907 004 15394.39 46.82 53611.24 88888.00 2015-01-04 17:20:42.407 004 15394.62 46.73 53611.32 88888.00 2015-01-04 17:20:42.907 004 15394.81 46.70 53611.38 88888.00 2015-01-04 17:20:43.407 004 15394.99 46.68 53611.51 88888.00 2015-01-04 17:20:43.907 004 15395.17 46.65 53611.62 88888.00 2015-01-04 17:20:44.407 004 15395.31 46.64 53611.68 88888.00 2015-01-04 17:20:44.907 004 15395.53 46.65 53611.78 88888.00 2015-01-04 17:20:45.407 004 15395.78 46.62 53611.94 88888.00 2015-01-04 17:20:45.907 004 15395.94 46.57 53612.03 88888.00 2015-01-04 17:20:46.407 004 15396.18 46.57 53612.11 88888.00 2015-01-04 17:20:46.907 004 15396.42 46.55 53612.22 88888.00 2015-01-04 17:20:47.407 004 15396.69 46.54 53612.29 88888.00 2015-01-04 17:20:47.907 004 15396.89 46.49 53612.37 88888.00 2015-01-04 17:20:48.407 004 15397.10 46.51 53612.49 88888.00 2015-01-04 17:20:48.907 004 15397.29 46.51 53612.51 88888.00 2015-01-04 17:20:49.407 004 15397.49 46.53 53612.60 88888.00 2015-01-04 17:20:49.907 004 15397.66 46.53 53612.70 88888.00 2015-01-04 17:20:50.407 004 15397.82 46.52 53612.84 88888.00 2015-01-04 17:20:50.907 004 15397.99 46.57 53612.97 88888.00 2015-01-04 17:20:51.407 004 15398.18 46.54 53613.11 88888.00 2015-01-04 17:20:51.907 004 15398.37 46.55 53613.20 88888.00 2015-01-04 17:20:52.407 004 15398.48 46.56 53613.38 88888.00 2015-01-04 17:20:52.907 004 15398.63 46.58 53613.50 88888.00 2015-01-04 17:20:53.407 004 15398.81 46.60 53613.58 88888.00 2015-01-04 17:20:53.907 004 15398.92 46.64 53613.71 88888.00 2015-01-04 17:20:54.407 004 15399.06 46.73 53613.82 88888.00 2015-01-04 17:20:54.907 004 15399.20 46.74 53613.96 88888.00 2015-01-04 17:20:55.407 004 15399.33 46.83 53614.17 88888.00 2015-01-04 17:20:55.907 004 15399.45 46.82 53614.30 88888.00 2015-01-04 17:20:56.407 004 15399.59 46.80 53614.40 88888.00 2015-01-04 17:20:56.907 004 15399.75 46.82 53614.65 88888.00 2015-01-04 17:20:57.407 004 15399.83 46.84 53614.82 88888.00 2015-01-04 17:20:57.907 004 15399.95 46.90 53614.97 88888.00 2015-01-04 17:20:58.407 004 15400.03 46.91 53615.12 88888.00 2015-01-04 17:20:58.907 004 15400.09 46.99 53615.19 88888.00 2015-01-04 17:20:59.407 004 15400.18 47.09 53615.39 88888.00 2015-01-04 17:20:59.907 004 15400.27 47.22 53615.55 88888.00 2015-01-04 17:21:00.407 004 15400.27 47.30 53615.73 88888.00 2015-01-04 17:21:00.907 004 15400.30 47.34 53615.93 88888.00 2015-01-04 17:21:01.407 004 15400.41 47.44 53616.07 88888.00 2015-01-04 17:21:01.907 004 15400.49 47.50 53616.23 88888.00 2015-01-04 17:21:02.407 004 15400.52 47.51 53616.39 88888.00 2015-01-04 17:21:02.907 004 15400.58 47.53 53616.57 88888.00 2015-01-04 17:21:03.407 004 15400.63 47.57 53616.73 88888.00 2015-01-04 17:21:03.907 004 15400.66 47.60 53616.88 88888.00 2015-01-04 17:21:04.407 004 15400.73 47.70 53617.05 88888.00 2015-01-04 17:21:04.907 004 15400.83 47.82 53617.23 88888.00 2015-01-04 17:21:05.408 004 15400.84 47.90 53617.37 88888.00 2015-01-04 17:21:05.908 004 15400.86 47.95 53617.57 88888.00 2015-01-04 17:21:06.408 004 15400.90 48.00 53617.80 88888.00 2015-01-04 17:21:06.908 004 15400.96 48.03 53617.99 88888.00 2015-01-04 17:21:07.408 004 15401.07 48.08 53618.13 88888.00 2015-01-04 17:21:07.908 004 15401.16 48.11 53618.28 88888.00 2015-01-04 17:21:08.408 004 15401.23 48.10 53618.49 88888.00 2015-01-04 17:21:08.908 004 15401.29 48.17 53618.62 88888.00 2015-01-04 17:21:09.408 004 15401.28 48.21 53618.69 88888.00 2015-01-04 17:21:09.908 004 15401.34 48.27 53618.79 88888.00 2015-01-04 17:21:10.408 004 15401.38 48.29 53618.95 88888.00 2015-01-04 17:21:10.908 004 15401.38 48.33 53619.17 88888.00 2015-01-04 17:21:11.408 004 15401.39 48.34 53619.30 88888.00 2015-01-04 17:21:11.908 004 15401.40 48.38 53619.43 88888.00 2015-01-04 17:21:12.408 004 15401.41 48.39 53619.54 88888.00 2015-01-04 17:21:12.908 004 15401.55 48.46 53619.70 88888.00 2015-01-04 17:21:13.408 004 15401.70 48.52 53619.87 88888.00 2015-01-04 17:21:13.908 004 15401.81 48.56 53620.04 88888.00 2015-01-04 17:21:14.408 004 15401.95 48.63 53620.20 88888.00 2015-01-04 17:21:14.908 004 15402.11 48.68 53620.35 88888.00 2015-01-04 17:21:15.408 004 15402.17 48.73 53620.47 88888.00 2015-01-04 17:21:15.908 004 15402.21 48.74 53620.60 88888.00 2015-01-04 17:21:16.408 004 15402.29 48.74 53620.71 88888.00 2015-01-04 17:21:16.908 004 15402.36 48.74 53620.80 88888.00 2015-01-04 17:21:17.408 004 15402.39 48.74 53620.84 88888.00 2015-01-04 17:21:17.908 004 15402.45 48.77 53620.92 88888.00 2015-01-04 17:21:18.408 004 15402.49 48.80 53621.04 88888.00 2015-01-04 17:21:18.908 004 15402.54 48.89 53621.16 88888.00 2015-01-04 17:21:19.408 004 15402.55 48.94 53621.34 88888.00 2015-01-04 17:21:19.908 004 15402.58 49.03 53621.53 88888.00 2015-01-04 17:21:20.408 004 15402.69 49.14 53621.69 88888.00 2015-01-04 17:21:20.908 004 15402.74 49.16 53621.81 88888.00 2015-01-04 17:21:21.408 004 15402.73 49.19 53621.98 88888.00 2015-01-04 17:21:21.908 004 15402.75 49.24 53622.10 88888.00 2015-01-04 17:21:22.408 004 15402.81 49.31 53622.22 88888.00 2015-01-04 17:21:22.908 004 15402.87 49.33 53622.34 88888.00 2015-01-04 17:21:23.408 004 15403.00 49.39 53622.50 88888.00 2015-01-04 17:21:23.908 004 15402.99 49.48 53622.66 88888.00 2015-01-04 17:21:24.408 004 15403.08 49.55 53622.73 88888.00 2015-01-04 17:21:24.908 004 15403.12 49.56 53622.84 88888.00 2015-01-04 17:21:25.408 004 15403.18 49.58 53622.98 88888.00 2015-01-04 17:21:25.908 004 15403.28 49.63 53623.13 88888.00 2015-01-04 17:21:26.408 004 15403.36 49.63 53623.29 88888.00 2015-01-04 17:21:26.908 004 15403.36 49.64 53623.34 88888.00 2015-01-04 17:21:27.408 004 15403.44 49.72 53623.42 88888.00 2015-01-04 17:21:27.908 004 15403.49 49.83 53623.55 88888.00 2015-01-04 17:21:28.408 004 15403.60 49.88 53623.71 88888.00 2015-01-04 17:21:28.908 004 15403.66 49.91 53623.83 88888.00 2015-01-04 17:21:29.408 004 15403.73 50.00 53623.93 88888.00 2015-01-04 17:21:29.908 004 15403.78 50.08 53624.05 88888.00 2015-01-04 17:21:30.408 004 15403.84 50.18 53624.19 88888.00 2015-01-04 17:21:30.908 004 15403.96 50.18 53624.32 88888.00 2015-01-04 17:21:31.408 004 15403.96 50.19 53624.39 88888.00 2015-01-04 17:21:31.908 004 15403.97 50.26 53624.49 88888.00 2015-01-04 17:21:32.408 004 15403.97 50.35 53624.67 88888.00 2015-01-04 17:21:32.908 004 15403.97 50.38 53624.76 88888.00 2015-01-04 17:21:33.408 004 15403.94 50.40 53624.86 88888.00 2015-01-04 17:21:33.908 004 15403.93 50.44 53625.01 88888.00 2015-01-04 17:21:34.408 004 15403.92 50.45 53625.15 88888.00 2015-01-04 17:21:34.908 004 15403.90 50.51 53625.31 88888.00 2015-01-04 17:21:35.408 004 15403.84 50.55 53625.39 88888.00 2015-01-04 17:21:35.908 004 15403.83 50.58 53625.47 88888.00 2015-01-04 17:21:36.408 004 15403.83 50.62 53625.60 88888.00 2015-01-04 17:21:36.908 004 15403.81 50.68 53625.71 88888.00 2015-01-04 17:21:37.408 004 15403.84 50.71 53625.83 88888.00 2015-01-04 17:21:37.908 004 15403.89 50.72 53625.89 88888.00 2015-01-04 17:21:38.408 004 15403.88 50.81 53625.95 88888.00 2015-01-04 17:21:38.908 004 15403.93 50.87 53626.07 88888.00 2015-01-04 17:21:39.408 004 15403.94 50.93 53626.21 88888.00 2015-01-04 17:21:39.908 004 15403.89 51.01 53626.33 88888.00 2015-01-04 17:21:40.408 004 15403.85 51.03 53626.44 88888.00 2015-01-04 17:21:40.908 004 15403.80 51.04 53626.49 88888.00 2015-01-04 17:21:41.408 004 15403.75 51.06 53626.64 88888.00 2015-01-04 17:21:41.908 004 15403.67 51.03 53626.80 88888.00 2015-01-04 17:21:42.408 004 15403.61 51.09 53626.90 88888.00 2015-01-04 17:21:42.908 004 15403.54 51.12 53627.01 88888.00 2015-01-04 17:21:43.408 004 15403.48 51.18 53627.09 88888.00 2015-01-04 17:21:43.908 004 15403.45 51.23 53627.21 88888.00 2015-01-04 17:21:44.408 004 15403.45 51.30 53627.27 88888.00 2015-01-04 17:21:44.908 004 15403.42 51.40 53627.32 88888.00 2015-01-04 17:21:45.408 004 15403.34 51.48 53627.44 88888.00 2015-01-04 17:21:45.908 004 15403.30 51.57 53627.52 88888.00 2015-01-04 17:21:46.408 004 15403.26 51.64 53627.69 88888.00 2015-01-04 17:21:46.908 004 15403.22 51.73 53627.82 88888.00 2015-01-04 17:21:47.408 004 15403.20 51.83 53627.86 88888.00 2015-01-04 17:21:47.908 004 15403.08 51.96 53627.97 88888.00 2015-01-04 17:21:48.408 004 15402.97 52.06 53628.10 88888.00 2015-01-04 17:21:48.908 004 15402.89 52.13 53628.26 88888.00 2015-01-04 17:21:49.408 004 15402.90 52.16 53628.36 88888.00 2015-01-04 17:21:49.908 004 15402.89 52.23 53628.48 88888.00 2015-01-04 17:21:50.408 004 15402.91 52.31 53628.57 88888.00 2015-01-04 17:21:50.908 004 15402.90 52.43 53628.66 88888.00 2015-01-04 17:21:51.408 004 15402.87 52.54 53628.72 88888.00 2015-01-04 17:21:51.908 004 15402.79 52.63 53628.82 88888.00 2015-01-04 17:21:52.408 004 15402.74 52.73 53628.90 88888.00 2015-01-04 17:21:52.908 004 15402.76 52.79 53628.97 88888.00 2015-01-04 17:21:53.408 004 15402.78 52.84 53629.09 88888.00 2015-01-04 17:21:53.908 004 15402.75 52.87 53629.20 88888.00 2015-01-04 17:21:54.408 004 15402.71 52.95 53629.31 88888.00 2015-01-04 17:21:54.908 004 15402.66 52.99 53629.40 88888.00 2015-01-04 17:21:55.408 004 15402.61 53.02 53629.46 88888.00 2015-01-04 17:21:55.908 004 15402.60 53.10 53629.51 88888.00 2015-01-04 17:21:56.408 004 15402.57 53.19 53629.57 88888.00 2015-01-04 17:21:56.908 004 15402.54 53.27 53629.69 88888.00 2015-01-04 17:21:57.408 004 15402.52 53.31 53629.71 88888.00 2015-01-04 17:21:57.908 004 15402.46 53.39 53629.75 88888.00 2015-01-04 17:21:58.408 004 15402.42 53.44 53629.80 88888.00 2015-01-04 17:21:58.908 004 15402.40 53.45 53629.87 88888.00 2015-01-04 17:21:59.408 004 15402.44 53.46 53629.95 88888.00 2015-01-04 17:21:59.908 004 15402.42 53.51 53630.00 88888.00 2015-01-04 17:22:00.408 004 15402.39 53.56 53630.00 88888.00 2015-01-04 17:22:00.908 004 15402.40 53.70 53630.01 88888.00 2015-01-04 17:22:01.408 004 15402.36 53.82 53630.08 88888.00 2015-01-04 17:22:01.908 004 15402.33 53.90 53630.11 88888.00 2015-01-04 17:22:02.408 004 15402.35 54.00 53630.13 88888.00 2015-01-04 17:22:02.908 004 15402.33 54.15 53630.20 88888.00 2015-01-04 17:22:03.408 004 15402.38 54.22 53630.32 88888.00 2015-01-04 17:22:03.908 004 15402.36 54.23 53630.36 88888.00 2015-01-04 17:22:04.408 004 15402.38 54.26 53630.34 88888.00 2015-01-04 17:22:04.908 004 15402.35 54.35 53630.36 88888.00 2015-01-04 17:22:05.408 004 15402.37 54.44 53630.37 88888.00 2015-01-04 17:22:05.908 004 15402.40 54.51 53630.37 88888.00 2015-01-04 17:22:06.408 004 15402.43 54.52 53630.41 88888.00 2015-01-04 17:22:06.908 004 15402.40 54.52 53630.46 88888.00 2015-01-04 17:22:07.408 004 15402.45 54.65 53630.48 88888.00 2015-01-04 17:22:07.908 004 15402.51 54.84 53630.53 88888.00 2015-01-04 17:22:08.408 004 15402.55 54.95 53630.60 88888.00 2015-01-04 17:22:08.908 004 15402.62 54.99 53630.64 88888.00 2015-01-04 17:22:09.408 004 15402.72 55.04 53630.60 88888.00 2015-01-04 17:22:09.908 004 15402.85 55.13 53630.60 88888.00 2015-01-04 17:22:10.408 004 15402.88 55.16 53630.66 88888.00 2015-01-04 17:22:10.908 004 15402.90 55.17 53630.67 88888.00 2015-01-04 17:22:11.408 004 15402.92 55.22 53630.64 88888.00 2015-01-04 17:22:11.908 004 15402.92 55.26 53630.59 88888.00 2015-01-04 17:22:12.408 004 15402.85 55.30 53630.56 88888.00 2015-01-04 17:22:12.908 004 15402.80 55.43 53630.56 88888.00 2015-01-04 17:22:13.408 004 15402.85 55.51 53630.58 88888.00 2015-01-04 17:22:13.908 004 15402.89 55.56 53630.64 88888.00 2015-01-04 17:22:14.408 004 15402.93 55.62 53630.68 88888.00 2015-01-04 17:22:14.908 004 15402.93 55.65 53630.69 88888.00 2015-01-04 17:22:15.408 004 15402.93 55.71 53630.70 88888.00 2015-01-04 17:22:15.908 004 15402.96 55.78 53630.73 88888.00 2015-01-04 17:22:16.408 004 15403.05 55.81 53630.80 88888.00 2015-01-04 17:22:16.908 004 15403.10 55.83 53630.76 88888.00 2015-01-04 17:22:17.408 004 15403.10 55.86 53630.69 88888.00 2015-01-04 17:22:17.908 004 15403.16 55.88 53630.65 88888.00 2015-01-04 17:22:18.408 004 15403.20 55.89 53630.63 88888.00 2015-01-04 17:22:18.908 004 15403.19 55.95 53630.57 88888.00 2015-01-04 17:22:19.408 004 15403.12 56.03 53630.47 88888.00 2015-01-04 17:22:19.908 004 15403.07 56.08 53630.46 88888.00 2015-01-04 17:22:20.408 004 15403.06 56.16 53630.40 88888.00 2015-01-04 17:22:20.908 004 15403.09 56.23 53630.38 88888.00 2015-01-04 17:22:21.408 004 15403.02 56.32 53630.36 88888.00 2015-01-04 17:22:21.908 004 15402.93 56.38 53630.45 88888.00 2015-01-04 17:22:22.408 004 15402.96 56.42 53630.47 88888.00 2015-01-04 17:22:22.908 004 15402.98 56.45 53630.50 88888.00 2015-01-04 17:22:23.408 004 15403.07 56.52 53630.48 88888.00 2015-01-04 17:22:23.908 004 15403.11 56.56 53630.43 88888.00 2015-01-04 17:22:24.408 004 15403.13 56.62 53630.37 88888.00 2015-01-04 17:22:24.908 004 15403.16 56.69 53630.33 88888.00 2015-01-04 17:22:25.408 004 15403.21 56.76 53630.27 88888.00 2015-01-04 17:22:25.908 004 15403.24 56.85 53630.19 88888.00 2015-01-04 17:22:26.408 004 15403.26 56.92 53630.15 88888.00 2015-01-04 17:22:26.908 004 15403.34 57.01 53630.17 88888.00 2015-01-04 17:22:27.408 004 15403.36 57.12 53630.12 88888.00 2015-01-04 17:22:27.908 004 15403.36 57.16 53630.13 88888.00 2015-01-04 17:22:28.408 004 15403.38 57.25 53630.09 88888.00 2015-01-04 17:22:28.908 004 15403.33 57.34 53630.00 88888.00 2015-01-04 17:22:29.408 004 15403.29 57.49 53629.96 88888.00 2015-01-04 17:22:29.908 004 15403.27 57.63 53629.95 88888.00 2015-01-04 17:22:30.408 004 15403.25 57.79 53629.90 88888.00 2015-01-04 17:22:30.908 004 15403.21 57.89 53629.88 88888.00 2015-01-04 17:22:31.408 004 15403.28 58.01 53629.90 88888.00 2015-01-04 17:22:31.908 004 15403.36 58.01 53629.93 88888.00 2015-01-04 17:22:32.408 004 15403.40 58.05 53629.98 88888.00 2015-01-04 17:22:32.908 004 15403.44 58.20 53629.97 88888.00 2015-01-04 17:22:33.408 004 15403.42 58.32 53629.97 88888.00 2015-01-04 17:22:33.908 004 15403.43 58.38 53629.99 88888.00 2015-01-04 17:22:34.408 004 15403.44 58.44 53629.92 88888.00 2015-01-04 17:22:34.908 004 15403.45 58.54 53629.84 88888.00 2015-01-04 17:22:35.408 004 15403.42 58.63 53629.81 88888.00 2015-01-04 17:22:35.908 004 15403.39 58.73 53629.79 88888.00 2015-01-04 17:22:36.408 004 15403.44 58.84 53629.76 88888.00 2015-01-04 17:22:36.908 004 15403.38 58.97 53629.83 88888.00 2015-01-04 17:22:37.408 004 15403.30 59.11 53629.78 88888.00 2015-01-04 17:22:37.908 004 15403.22 59.19 53629.71 88888.00 2015-01-04 17:22:38.408 004 15403.20 59.27 53629.74 88888.00 2015-01-04 17:22:38.908 004 15403.13 59.36 53629.73 88888.00 2015-01-04 17:22:39.408 004 15403.07 59.50 53629.70 88888.00 2015-01-04 17:22:39.908 004 15403.06 59.59 53629.80 88888.00 2015-01-04 17:22:40.408 004 15403.02 59.66 53629.87 88888.00 2015-01-04 17:22:40.908 004 15403.07 59.77 53629.91 88888.00 2015-01-04 17:22:41.408 004 15403.01 59.84 53629.88 88888.00 2015-01-04 17:22:41.908 004 15403.03 59.91 53629.78 88888.00 2015-01-04 17:22:42.408 004 15403.08 60.01 53629.73 88888.00 2015-01-04 17:22:42.908 004 15403.10 60.05 53629.71 88888.00 2015-01-04 17:22:43.408 004 15403.15 60.20 53629.67 88888.00 2015-01-04 17:22:43.908 004 15403.13 60.36 53629.65 88888.00 2015-01-04 17:22:44.408 004 15403.05 60.46 53629.59 88888.00 2015-01-04 17:22:44.908 004 15402.98 60.57 53629.55 88888.00 2015-01-04 17:22:45.408 004 15402.88 60.64 53629.59 88888.00 2015-01-04 17:22:45.908 004 15402.85 60.72 53629.61 88888.00 2015-01-04 17:22:46.408 004 15402.84 60.78 53629.61 88888.00 2015-01-04 17:22:46.908 004 15402.85 60.82 53629.64 88888.00 2015-01-04 17:22:47.408 004 15402.92 60.87 53629.64 88888.00 2015-01-04 17:22:47.908 004 15402.97 60.95 53629.67 88888.00 2015-01-04 17:22:48.408 004 15402.99 60.99 53629.58 88888.00 2015-01-04 17:22:48.908 004 15403.05 61.04 53629.51 88888.00 2015-01-04 17:22:49.408 004 15403.08 61.14 53629.44 88888.00 2015-01-04 17:22:49.908 004 15403.09 61.30 53629.40 88888.00 2015-01-04 17:22:50.408 004 15403.05 61.41 53629.34 88888.00 2015-01-04 17:22:50.908 004 15402.96 61.48 53629.30 88888.00 2015-01-04 17:22:51.408 004 15402.90 61.64 53629.27 88888.00 2015-01-04 17:22:51.908 004 15402.88 61.72 53629.23 88888.00 2015-01-04 17:22:52.408 004 15402.85 61.79 53629.20 88888.00 2015-01-04 17:22:52.908 004 15402.84 61.90 53629.17 88888.00 2015-01-04 17:22:53.408 004 15402.83 61.98 53629.13 88888.00 2015-01-04 17:22:53.908 004 15402.90 62.11 53629.13 88888.00 2015-01-04 17:22:54.408 004 15402.93 62.26 53629.07 88888.00 2015-01-04 17:22:54.908 004 15402.93 62.37 53629.03 88888.00 2015-01-04 17:22:55.408 004 15402.94 62.44 53628.99 88888.00 2015-01-04 17:22:55.908 004 15402.93 62.53 53628.94 88888.00 2015-01-04 17:22:56.408 004 15402.81 62.64 53628.85 88888.00 2015-01-04 17:22:56.908 004 15402.75 62.74 53628.79 88888.00 2015-01-04 17:22:57.408 004 15402.65 62.86 53628.71 88888.00 2015-01-04 17:22:57.908 004 15402.66 62.94 53628.64 88888.00 2015-01-04 17:22:58.408 004 15402.79 63.06 53628.69 88888.00 2015-01-04 17:22:58.908 004 15402.85 63.14 53628.67 88888.00 2015-01-04 17:22:59.408 004 15402.79 63.23 53628.58 88888.00 2015-01-04 17:22:59.908 004 15402.83 63.31 53628.48 88888.00 2015-01-04 17:23:00.408 004 15402.85 63.35 53628.37 88888.00 2015-01-04 17:23:00.908 004 15402.85 63.34 53628.32 88888.00 2015-01-04 17:23:01.408 004 15402.81 63.43 53628.29 88888.00 2015-01-04 17:23:01.908 004 15402.70 63.49 53628.26 88888.00 2015-01-04 17:23:02.408 004 15402.70 63.50 53628.18 88888.00 2015-01-04 17:23:02.908 004 15402.71 63.54 53628.19 88888.00 2015-01-04 17:23:03.408 004 15402.73 63.58 53628.14 88888.00 2015-01-04 17:23:03.908 004 15402.78 63.64 53628.11 88888.00 2015-01-04 17:23:04.408 004 15402.78 63.67 53628.05 88888.00 2015-01-04 17:23:04.908 004 15402.80 63.72 53627.96 88888.00 2015-01-04 17:23:05.408 004 15402.81 63.73 53627.84 88888.00 2015-01-04 17:23:05.908 004 15402.76 63.78 53627.72 88888.00 2015-01-04 17:23:06.408 004 15402.70 63.86 53627.66 88888.00 2015-01-04 17:23:06.908 004 15402.67 63.88 53627.66 88888.00 2015-01-04 17:23:07.408 004 15402.69 63.92 53627.59 88888.00 2015-01-04 17:23:07.908 004 15402.71 63.95 53627.58 88888.00 2015-01-04 17:23:08.408 004 15402.71 64.06 53627.48 88888.00 2015-01-04 17:23:08.908 004 15402.67 64.15 53627.34 88888.00 2015-01-04 17:23:09.408 004 15402.57 64.20 53627.16 88888.00 2015-01-04 17:23:09.908 004 15402.49 64.27 53627.07 88888.00 2015-01-04 17:23:10.408 004 15402.42 64.32 53627.08 88888.00 2015-01-04 17:23:10.908 004 15402.40 64.41 53627.08 88888.00 2015-01-04 17:23:11.408 004 15402.43 64.50 53627.02 88888.00 2015-01-04 17:23:11.908 004 15402.48 64.61 53626.96 88888.00 2015-01-04 17:23:12.408 004 15402.49 64.70 53626.85 88888.00 2015-01-04 17:23:12.908 004 15402.53 64.78 53626.74 88888.00 2015-01-04 17:23:13.408 004 15402.55 64.92 53626.63 88888.00 2015-01-04 17:23:13.908 004 15402.52 64.98 53626.52 88888.00 2015-01-04 17:23:14.408 004 15402.44 65.06 53626.44 88888.00 2015-01-04 17:23:14.908 004 15402.42 65.14 53626.42 88888.00 2015-01-04 17:23:15.408 004 15402.37 65.25 53626.37 88888.00 2015-01-04 17:23:15.908 004 15402.42 65.36 53626.33 88888.00 2015-01-04 17:23:16.408 004 15402.51 65.48 53626.27 88888.00 2015-01-04 17:23:16.908 004 15402.58 65.55 53626.21 88888.00 2015-01-04 17:23:17.408 004 15402.67 65.59 53626.14 88888.00 2015-01-04 17:23:17.908 004 15402.73 65.63 53626.02 88888.00 2015-01-04 17:23:18.408 004 15402.74 65.68 53625.86 88888.00 2015-01-04 17:23:18.908 004 15402.70 65.76 53625.71 88888.00 2015-01-04 17:23:19.408 004 15402.67 65.88 53625.61 88888.00 2015-01-04 17:23:19.908 004 15402.69 65.98 53625.52 88888.00 2015-01-04 17:23:20.408 004 15402.71 66.05 53625.44 88888.00 2015-01-04 17:23:20.908 004 15402.67 66.09 53625.37 88888.00 2015-01-04 17:23:21.408 004 15402.62 66.16 53625.27 88888.00 2015-01-04 17:23:21.908 004 15402.62 66.23 53625.26 88888.00 2015-01-04 17:23:22.408 004 15402.64 66.25 53625.20 88888.00 2015-01-04 17:23:22.908 004 15402.65 66.27 53625.12 88888.00 2015-01-04 17:23:23.408 004 15402.65 66.26 53625.03 88888.00 2015-01-04 17:23:23.908 004 15402.63 66.32 53625.00 88888.00 2015-01-04 17:23:24.408 004 15402.64 66.32 53624.88 88888.00 2015-01-04 17:23:24.908 004 15402.63 66.35 53624.73 88888.00 2015-01-04 17:23:25.408 004 15402.55 66.37 53624.64 88888.00 2015-01-04 17:23:25.908 004 15402.48 66.40 53624.59 88888.00 2015-01-04 17:23:26.408 004 15402.49 66.44 53624.49 88888.00 2015-01-04 17:23:26.908 004 15402.56 66.44 53624.40 88888.00 2015-01-04 17:23:27.408 004 15402.64 66.45 53624.35 88888.00 2015-01-04 17:23:27.908 004 15402.76 66.44 53624.26 88888.00 2015-01-04 17:23:28.408 004 15402.83 66.43 53624.12 88888.00 2015-01-04 17:23:28.908 004 15402.78 66.42 53623.95 88888.00 2015-01-04 17:23:29.408 004 15402.74 66.49 53623.78 88888.00 2015-01-04 17:23:29.908 004 15402.62 66.53 53623.71 88888.00 2015-01-04 17:23:30.408 004 15402.48 66.58 53623.61 88888.00 2015-01-04 17:23:30.908 004 15402.46 66.62 53623.49 88888.00 2015-01-04 17:23:31.408 004 15402.46 66.63 53623.43 88888.00 2015-01-04 17:23:31.908 004 15402.51 66.63 53623.38 88888.00 2015-01-04 17:23:32.408 004 15402.55 66.66 53623.30 88888.00 2015-01-04 17:23:32.908 004 15402.57 66.71 53623.17 88888.00 2015-01-04 17:23:33.408 004 15402.60 66.71 53623.07 88888.00 2015-01-04 17:23:33.908 004 15402.55 66.66 53622.95 88888.00 2015-01-04 17:23:34.408 004 15402.58 66.63 53622.81 88888.00 2015-01-04 17:23:34.908 004 15402.62 66.68 53622.67 88888.00 2015-01-04 17:23:35.408 004 15402.69 66.72 53622.63 88888.00 2015-01-04 17:23:35.908 004 15402.69 66.79 53622.51 88888.00 2015-01-04 17:23:36.408 004 15402.70 66.82 53622.41 88888.00 2015-01-04 17:23:36.908 004 15402.71 66.85 53622.29 88888.00 2015-01-04 17:23:37.408 004 15402.75 66.89 53622.17 88888.00 2015-01-04 17:23:37.908 004 15402.73 66.86 53622.06 88888.00 2015-01-04 17:23:38.408 004 15402.72 66.92 53621.96 88888.00 2015-01-04 17:23:38.908 004 15402.69 67.03 53621.88 88888.00 2015-01-04 17:23:39.408 004 15402.75 67.11 53621.81 88888.00 2015-01-04 17:23:39.908 004 15402.76 67.13 53621.63 88888.00 2015-01-04 17:23:40.408 004 15402.76 67.12 53621.49 88888.00 2015-01-04 17:23:40.908 004 15402.74 67.12 53621.34 88888.00 2015-01-04 17:23:41.408 004 15402.72 67.15 53621.21 88888.00 2015-01-04 17:23:41.908 004 15402.71 67.14 53621.14 88888.00 2015-01-04 17:23:42.408 004 15402.73 67.17 53621.02 88888.00 2015-01-04 17:23:42.908 004 15402.78 67.18 53620.91 88888.00 2015-01-04 17:23:43.408 004 15402.74 67.21 53620.78 88888.00 2015-01-04 17:23:43.908 004 15402.70 67.18 53620.67 88888.00 2015-01-04 17:23:44.408 004 15402.72 67.17 53620.56 88888.00 2015-01-04 17:23:44.908 004 15402.71 67.20 53620.48 88888.00 2015-01-04 17:23:45.408 004 15402.70 67.22 53620.40 88888.00 2015-01-04 17:23:45.908 004 15402.66 67.21 53620.26 88888.00 2015-01-04 17:23:46.408 004 15402.63 67.23 53620.11 88888.00 2015-01-04 17:23:46.908 004 15402.67 67.26 53620.03 88888.00 2015-01-04 17:23:47.408 004 15402.66 67.28 53619.96 88888.00 2015-01-04 17:23:47.908 004 15402.65 67.28 53619.95 88888.00 2015-01-04 17:23:48.408 004 15402.62 67.36 53619.87 88888.00 2015-01-04 17:23:48.908 004 15402.60 67.44 53619.81 88888.00 2015-01-04 17:23:49.408 004 15402.63 67.38 53619.76 88888.00 2015-01-04 17:23:49.908 004 15402.67 67.39 53619.70 88888.00 2015-01-04 17:23:50.408 004 15402.67 67.38 53619.66 88888.00 2015-01-04 17:23:50.908 004 15402.71 67.38 53619.57 88888.00 2015-01-04 17:23:51.408 004 15402.74 67.41 53619.46 88888.00 2015-01-04 17:23:51.908 004 15402.84 67.38 53619.39 88888.00 2015-01-04 17:23:52.408 004 15402.91 67.38 53619.36 88888.00 2015-01-04 17:23:52.908 004 15402.97 67.43 53619.27 88888.00 2015-01-04 17:23:53.408 004 15403.02 67.43 53619.16 88888.00 2015-01-04 17:23:53.908 004 15403.06 67.45 53619.08 88888.00 2015-01-04 17:23:54.408 004 15403.08 67.52 53619.01 88888.00 2015-01-04 17:23:54.908 004 15403.09 67.52 53618.98 88888.00 2015-01-04 17:23:55.408 004 15403.12 67.56 53618.96 88888.00 2015-01-04 17:23:55.908 004 15403.20 67.57 53618.85 88888.00 2015-01-04 17:23:56.408 004 15403.30 67.57 53618.79 88888.00 2015-01-04 17:23:56.908 004 15403.39 67.60 53618.68 88888.00 2015-01-04 17:23:57.408 004 15403.53 67.56 53618.61 88888.00 2015-01-04 17:23:57.908 004 15403.64 67.56 53618.54 88888.00 2015-01-04 17:23:58.408 004 15403.73 67.56 53618.47 88888.00 2015-01-04 17:23:58.908 004 15403.87 67.55 53618.41 88888.00 2015-01-04 17:23:59.408 004 15403.99 67.55 53618.24 88888.00 2015-01-04 17:23:59.908 004 15404.01 67.58 53618.15 88888.00 2015-01-04 17:24:00.408 004 15404.09 67.61 53618.10 88888.00 2015-01-04 17:24:00.908 004 15404.16 67.62 53617.97 88888.00 2015-01-04 17:24:01.408 004 15404.18 67.65 53617.85 88888.00 2015-01-04 17:24:01.908 004 15404.25 67.67 53617.83 88888.00 2015-01-04 17:24:02.408 004 15404.36 67.64 53617.79 88888.00 2015-01-04 17:24:02.908 004 15404.41 67.60 53617.68 88888.00 2015-01-04 17:24:03.408 004 15404.47 67.61 53617.56 88888.00 2015-01-04 17:24:03.908 004 15404.56 67.63 53617.48 88888.00 2015-01-04 17:24:04.408 004 15404.66 67.63 53617.40 88888.00 2015-01-04 17:24:04.908 004 15404.69 67.63 53617.31 88888.00 2015-01-04 17:24:05.408 004 15404.82 67.60 53617.20 88888.00 2015-01-04 17:24:05.908 004 15404.92 67.61 53617.08 88888.00 2015-01-04 17:24:06.408 004 15405.01 67.56 53617.01 88888.00 2015-01-04 17:24:06.908 004 15405.07 67.51 53616.92 88888.00 2015-01-04 17:24:07.408 004 15405.10 67.53 53616.83 88888.00 2015-01-04 17:24:07.908 004 15405.15 67.52 53616.80 88888.00 2015-01-04 17:24:08.408 004 15405.19 67.48 53616.72 88888.00 2015-01-04 17:24:08.908 004 15405.29 67.49 53616.66 88888.00 2015-01-04 17:24:09.408 004 15405.34 67.43 53616.60 88888.00 2015-01-04 17:24:09.908 004 15405.37 67.31 53616.48 88888.00 2015-01-04 17:24:10.408 004 15405.44 67.29 53616.39 88888.00 2015-01-04 17:24:10.908 004 15405.56 67.26 53616.34 88888.00 2015-01-04 17:24:11.408 004 15405.71 67.25 53616.22 88888.00 2015-01-04 17:24:11.908 004 15405.80 67.23 53616.12 88888.00 2015-01-04 17:24:12.408 004 15405.87 67.22 53616.03 88888.00 2015-01-04 17:24:12.908 004 15405.91 67.25 53615.97 88888.00 2015-01-04 17:24:13.408 004 15406.02 67.20 53615.96 88888.00 2015-01-04 17:24:13.908 004 15406.17 67.20 53615.94 88888.00 2015-01-04 17:24:14.408 004 15406.34 67.10 53615.85 88888.00 2015-01-04 17:24:14.908 004 15406.42 67.02 53615.75 88888.00 2015-01-04 17:24:15.408 004 15406.54 67.01 53615.68 88888.00 2015-01-04 17:24:15.908 004 15406.65 67.01 53615.58 88888.00 2015-01-04 17:24:16.408 004 15406.77 66.97 53615.52 88888.00 2015-01-04 17:24:16.908 004 15406.88 66.98 53615.51 88888.00 2015-01-04 17:24:17.408 004 15406.91 67.03 53615.42 88888.00 2015-01-04 17:24:17.908 004 15407.01 67.05 53615.38 88888.00 2015-01-04 17:24:18.408 004 15407.13 67.09 53615.43 88888.00 2015-01-04 17:24:18.908 004 15407.26 67.03 53615.44 88888.00 2015-01-04 17:24:19.408 004 15407.42 66.97 53615.40 88888.00 2015-01-04 17:24:19.908 004 15407.45 66.95 53615.37 88888.00 2015-01-04 17:24:20.408 004 15407.56 66.94 53615.31 88888.00 2015-01-04 17:24:20.908 004 15407.65 66.94 53615.31 88888.00 2015-01-04 17:24:21.408 004 15407.71 66.95 53615.32 88888.00 2015-01-04 17:24:21.908 004 15407.80 66.93 53615.27 88888.00 2015-01-04 17:24:22.408 004 15407.98 66.87 53615.23 88888.00 2015-01-04 17:24:22.908 004 15408.08 66.79 53615.23 88888.00 2015-01-04 17:24:23.408 004 15408.10 66.79 53615.22 88888.00 2015-01-04 17:24:23.908 004 15408.17 66.84 53615.21 88888.00 2015-01-04 17:24:24.408 004 15408.25 66.77 53615.23 88888.00 2015-01-04 17:24:24.908 004 15408.34 66.74 53615.24 88888.00 2015-01-04 17:24:25.408 004 15408.45 66.70 53615.22 88888.00 2015-01-04 17:24:25.908 004 15408.57 66.63 53615.20 88888.00 2015-01-04 17:24:26.408 004 15408.66 66.54 53615.17 88888.00 2015-01-04 17:24:26.908 004 15408.70 66.54 53615.15 88888.00 2015-01-04 17:24:27.408 004 15408.81 66.53 53615.15 88888.00 2015-01-04 17:24:27.908 004 15408.90 66.44 53615.18 88888.00 2015-01-04 17:24:28.408 004 15408.95 66.40 53615.20 88888.00 2015-01-04 17:24:28.908 004 15409.02 66.35 53615.19 88888.00 2015-01-04 17:24:29.408 004 15409.09 66.27 53615.20 88888.00 2015-01-04 17:24:29.908 004 15409.18 66.24 53615.24 88888.00 2015-01-04 17:24:30.408 004 15409.29 66.20 53615.26 88888.00 2015-01-04 17:24:30.908 004 15409.32 66.13 53615.27 88888.00 2015-01-04 17:24:31.408 004 15409.39 66.05 53615.27 88888.00 2015-01-04 17:24:31.908 004 15409.43 66.06 53615.29 88888.00 2015-01-04 17:24:32.408 004 15409.50 66.05 53615.37 88888.00 2015-01-04 17:24:32.908 004 15409.54 65.99 53615.45 88888.00 2015-01-04 17:24:33.408 004 15409.63 66.01 53615.48 88888.00 2015-01-04 17:24:33.908 004 15409.70 65.97 53615.48 88888.00 2015-01-04 17:24:34.408 004 15409.79 65.84 53615.56 88888.00 2015-01-04 17:24:34.908 004 15409.86 65.75 53615.58 88888.00 2015-01-04 17:24:35.408 004 15409.90 65.68 53615.59 88888.00 2015-01-04 17:24:35.908 004 15409.94 65.70 53615.59 88888.00 2015-01-04 17:24:36.408 004 15410.05 65.65 53615.58 88888.00 2015-01-04 17:24:36.908 004 15410.11 65.57 53615.58 88888.00 2015-01-04 17:24:37.408 004 15410.16 65.49 53615.58 88888.00 2015-01-04 17:24:37.908 004 15410.27 65.40 53615.59 88888.00 2015-01-04 17:24:38.408 004 15410.31 65.36 53615.66 88888.00 2015-01-04 17:24:38.908 004 15410.38 65.33 53615.67 88888.00 2015-01-04 17:24:39.408 004 15410.45 65.24 53615.64 88888.00 2015-01-04 17:24:39.908 004 15410.58 65.21 53615.71 88888.00 2015-01-04 17:24:40.408 004 15410.67 65.20 53615.75 88888.00 2015-01-04 17:24:40.908 004 15410.74 65.13 53615.77 88888.00 2015-01-04 17:24:41.408 004 15410.79 65.05 53615.78 88888.00 2015-01-04 17:24:41.908 004 15410.81 65.02 53615.80 88888.00 2015-01-04 17:24:42.408 004 15410.74 64.98 53615.83 88888.00 2015-01-04 17:24:42.908 004 15410.66 64.92 53615.81 88888.00 2015-01-04 17:24:43.408 004 15410.75 64.84 53615.83 88888.00 2015-01-04 17:24:43.908 004 15410.80 64.77 53615.88 88888.00 2015-01-04 17:24:44.408 004 15410.77 64.77 53615.98 88888.00 2015-01-04 17:24:44.908 004 15410.77 64.75 53616.01 88888.00 2015-01-04 17:24:45.408 004 15410.84 64.68 53616.06 88888.00 2015-01-04 17:24:45.908 004 15410.93 64.68 53616.09 88888.00 2015-01-04 17:24:46.408 004 15411.01 64.67 53616.16 88888.00 2015-01-04 17:24:46.908 004 15411.04 64.59 53616.17 88888.00 2015-01-04 17:24:47.408 004 15411.11 64.50 53616.24 88888.00 2015-01-04 17:24:47.908 004 15411.19 64.37 53616.27 88888.00 2015-01-04 17:24:48.408 004 15411.22 64.32 53616.38 88888.00 2015-01-04 17:24:48.908 004 15411.24 64.21 53616.44 88888.00 2015-01-04 17:24:49.408 004 15411.26 64.12 53616.46 88888.00 2015-01-04 17:24:49.908 004 15411.31 64.03 53616.49 88888.00 2015-01-04 17:24:50.408 004 15411.30 63.97 53616.50 88888.00 2015-01-04 17:24:50.908 004 15411.31 63.88 53616.53 88888.00 2015-01-04 17:24:51.408 004 15411.39 63.78 53616.61 88888.00 2015-01-04 17:24:51.908 004 15411.39 63.75 53616.68 88888.00 2015-01-04 17:24:52.408 004 15411.48 63.66 53616.73 88888.00 2015-01-04 17:24:52.908 004 15411.52 63.56 53616.80 88888.00 2015-01-04 17:24:53.408 004 15411.52 63.47 53616.85 88888.00 2015-01-04 17:24:53.908 004 15411.58 63.39 53616.93 88888.00 2015-01-04 17:24:54.408 004 15411.60 63.25 53617.01 88888.00 2015-01-04 17:24:54.908 004 15411.69 63.15 53617.07 88888.00 2015-01-04 17:24:55.408 004 15411.73 63.00 53617.13 88888.00 2015-01-04 17:24:55.908 004 15411.75 62.87 53617.21 88888.00 2015-01-04 17:24:56.408 004 15411.76 62.78 53617.28 88888.00 2015-01-04 17:24:56.908 004 15411.75 62.71 53617.34 88888.00 2015-01-04 17:24:57.408 004 15411.78 62.53 53617.40 88888.00 2015-01-04 17:24:57.908 004 15411.75 62.36 53617.46 88888.00 2015-01-04 17:24:58.408 004 15411.79 62.31 53617.61 88888.00 2015-01-04 17:24:58.908 004 15411.85 62.22 53617.69 88888.00 2015-01-04 17:24:59.408 004 15411.89 62.12 53617.77 88888.00 2015-01-04 17:24:59.908 004 15411.94 61.95 53617.83 88888.00 2015-01-04 17:25:00.408 004 15411.95 61.85 53617.91 88888.00 2015-01-04 17:25:00.908 004 15411.99 61.69 53617.97 88888.00 2015-01-04 17:25:01.408 004 15411.98 61.55 53618.06 88888.00 2015-01-04 17:25:01.908 004 15411.99 61.34 53618.14 88888.00 2015-01-04 17:25:02.408 004 15412.05 61.17 53618.21 88888.00 2015-01-04 17:25:02.908 004 15412.10 61.03 53618.25 88888.00 2015-01-04 17:25:03.408 004 15412.10 60.84 53618.25 88888.00 2015-01-04 17:25:03.908 004 15412.14 60.66 53618.31 88888.00 2015-01-04 17:25:04.408 004 15412.20 60.48 53618.36 88888.00 2015-01-04 17:25:04.908 004 15412.23 60.34 53618.39 88888.00 2015-01-04 17:25:05.408 004 15412.29 60.18 53618.43 88888.00 2015-01-04 17:25:05.908 004 15412.30 60.02 53618.44 88888.00 2015-01-04 17:25:06.408 004 15412.32 59.89 53618.38 88888.00 2015-01-04 17:25:06.908 004 15412.29 59.79 53618.35 88888.00 2015-01-04 17:25:07.408 004 15412.30 59.68 53618.38 88888.00 2015-01-04 17:25:07.908 004 15412.34 59.49 53618.41 88888.00 2015-01-04 17:25:08.408 004 15412.41 59.40 53618.49 88888.00 2015-01-04 17:25:08.908 004 15412.42 59.32 53618.52 88888.00 2015-01-04 17:25:09.408 004 15412.40 59.18 53618.60 88888.00 2015-01-04 17:25:09.908 004 15412.43 59.13 53618.61 88888.00 2015-01-04 17:25:10.408 004 15412.44 59.01 53618.65 88888.00 2015-01-04 17:25:10.908 004 15412.44 58.89 53618.68 88888.00 2015-01-04 17:25:11.408 004 15412.43 58.80 53618.71 88888.00 2015-01-04 17:25:11.908 004 15412.41 58.65 53618.78 88888.00 2015-01-04 17:25:12.408 004 15412.37 58.42 53618.78 88888.00 2015-01-04 17:25:12.908 004 15412.35 58.31 53618.78 88888.00 2015-01-04 17:25:13.408 004 15412.30 58.21 53618.80 88888.00 2015-01-04 17:25:13.908 004 15412.30 58.07 53618.86 88888.00 2015-01-04 17:25:14.408 004 15412.33 58.01 53618.87 88888.00 2015-01-04 17:25:14.908 004 15412.32 57.96 53618.90 88888.00 2015-01-04 17:25:15.408 004 15412.30 57.95 53618.92 88888.00 2015-01-04 17:25:15.908 004 15412.22 57.92 53618.96 88888.00 2015-01-04 17:25:16.408 004 15412.15 57.86 53619.03 88888.00 2015-01-04 17:25:16.908 004 15412.08 57.76 53619.06 88888.00 2015-01-04 17:25:17.408 004 15412.03 57.68 53619.15 88888.00 2015-01-04 17:25:17.908 004 15411.88 57.64 53619.20 88888.00 2015-01-04 17:25:18.408 004 15411.86 57.55 53619.26 88888.00 2015-01-04 17:25:18.908 004 15411.78 57.45 53619.29 88888.00 2015-01-04 17:25:19.408 004 15411.76 57.35 53619.32 88888.00 2015-01-04 17:25:19.908 004 15411.71 57.28 53619.37 88888.00 2015-01-04 17:25:20.408 004 15411.65 57.25 53619.39 88888.00 2015-01-04 17:25:20.908 004 15411.59 57.19 53619.44 88888.00 2015-01-04 17:25:21.408 004 15411.55 57.11 53619.48 88888.00 2015-01-04 17:25:21.908 004 15411.47 57.01 53619.56 88888.00 2015-01-04 17:25:22.408 004 15411.38 57.02 53619.64 88888.00 2015-01-04 17:25:22.908 004 15411.31 56.94 53619.73 88888.00 2015-01-04 17:25:23.408 004 15411.26 56.84 53619.75 88888.00 2015-01-04 17:25:23.908 004 15411.29 56.78 53619.77 88888.00 2015-01-04 17:25:24.408 004 15411.22 56.69 53619.82 88888.00 2015-01-04 17:25:24.908 004 15411.19 56.60 53619.91 88888.00 2015-01-04 17:25:25.408 004 15411.15 56.54 53619.96 88888.00 2015-01-04 17:25:25.908 004 15411.07 56.45 53619.99 88888.00 2015-01-04 17:25:26.408 004 15411.01 56.40 53620.02 88888.00 2015-01-04 17:25:26.908 004 15410.94 56.31 53620.04 88888.00 2015-01-04 17:25:27.408 004 15410.87 56.24 53620.07 88888.00 2015-01-04 17:25:27.908 004 15410.86 56.13 53620.07 88888.00 2015-01-04 17:25:28.408 004 15410.76 55.99 53620.07 88888.00 2015-01-04 17:25:28.908 004 15410.74 55.93 53620.08 88888.00 2015-01-04 17:25:29.408 004 15410.71 55.88 53620.08 88888.00 2015-01-04 17:25:29.908 004 15410.71 55.83 53620.11 88888.00 2015-01-04 17:25:30.408 004 15410.59 55.80 53620.10 88888.00 2015-01-04 17:25:30.908 004 15410.53 55.76 53620.13 88888.00 2015-01-04 17:25:31.408 004 15410.52 55.68 53620.17 88888.00 2015-01-04 17:25:31.908 004 15410.53 55.61 53620.18 88888.00 2015-01-04 17:25:32.408 004 15410.50 55.59 53620.15 88888.00 2015-01-04 17:25:32.908 004 15410.49 55.50 53620.17 88888.00 2015-01-04 17:25:33.408 004 15410.51 55.43 53620.18 88888.00 2015-01-04 17:25:33.908 004 15410.43 55.38 53620.17 88888.00 2015-01-04 17:25:34.408 004 15410.39 55.36 53620.13 88888.00 2015-01-04 17:25:34.908 004 15410.29 55.29 53620.13 88888.00 2015-01-04 17:25:35.408 004 15410.13 55.20 53620.13 88888.00 2015-01-04 17:25:35.908 004 15409.98 55.09 53620.17 88888.00 2015-01-04 17:25:36.408 004 15409.91 55.04 53620.21 88888.00 2015-01-04 17:25:36.908 004 15409.87 54.98 53620.29 88888.00 2015-01-04 17:25:37.408 004 15409.87 54.90 53620.30 88888.00 2015-01-04 17:25:37.908 004 15409.84 54.83 53620.30 88888.00 2015-01-04 17:25:38.408 004 15409.78 54.77 53620.26 88888.00 2015-01-04 17:25:38.908 004 15409.75 54.72 53620.23 88888.00 2015-01-04 17:25:39.408 004 15409.68 54.65 53620.22 88888.00 2015-01-04 17:25:39.908 004 15409.67 54.60 53620.21 88888.00 2015-01-04 17:25:40.408 004 15409.62 54.58 53620.23 88888.00 2015-01-04 17:25:40.908 004 15409.60 54.51 53620.27 88888.00 2015-01-04 17:25:41.408 004 15409.58 54.48 53620.27 88888.00 2015-01-04 17:25:41.908 004 15409.54 54.40 53620.30 88888.00 2015-01-04 17:25:42.408 004 15409.50 54.30 53620.30 88888.00 2015-01-04 17:25:42.908 004 15409.44 54.25 53620.32 88888.00 2015-01-04 17:25:43.408 004 15409.40 54.25 53620.31 88888.00 2015-01-04 17:25:43.908 004 15409.39 54.22 53620.29 88888.00 2015-01-04 17:25:44.408 004 15409.39 54.21 53620.29 88888.00 2015-01-04 17:25:44.908 004 15409.34 54.16 53620.28 88888.00 2015-01-04 17:25:45.408 004 15409.24 54.06 53620.30 88888.00 2015-01-04 17:25:45.908 004 15409.16 54.07 53620.33 88888.00 2015-01-04 17:25:46.408 004 15409.12 54.07 53620.32 88888.00 2015-01-04 17:25:46.908 004 15409.07 54.07 53620.29 88888.00 2015-01-04 17:25:47.408 004 15409.09 54.03 53620.30 88888.00 2015-01-04 17:25:47.908 004 15409.08 53.91 53620.29 88888.00 2015-01-04 17:25:48.408 004 15409.08 53.86 53620.28 88888.00 2015-01-04 17:25:48.908 004 15409.15 53.80 53620.29 88888.00 2015-01-04 17:25:49.408 004 15409.15 53.77 53620.33 88888.00 2015-01-04 17:25:49.908 004 15409.18 53.77 53620.30 88888.00 2015-01-04 17:25:50.408 004 15409.23 53.71 53620.36 88888.00 2015-01-04 17:25:50.908 004 15409.24 53.61 53620.32 88888.00 2015-01-04 17:25:51.408 004 15409.26 53.55 53620.38 88888.00 2015-01-04 17:25:51.908 004 15409.31 53.51 53620.35 88888.00 2015-01-04 17:25:52.408 004 15409.25 53.48 53620.30 88888.00 2015-01-04 17:25:52.908 004 15409.23 53.44 53620.24 88888.00 2015-01-04 17:25:53.408 004 15409.25 53.44 53620.20 88888.00 2015-01-04 17:25:53.908 004 15409.26 53.39 53620.21 88888.00 2015-01-04 17:25:54.408 004 15409.30 53.38 53620.22 88888.00 2015-01-04 17:25:54.908 004 15409.32 53.31 53620.23 88888.00 2015-01-04 17:25:55.408 004 15409.29 53.25 53620.26 88888.00 2015-01-04 17:25:55.908 004 15409.29 53.18 53620.22 88888.00 2015-01-04 17:25:56.408 004 15409.34 53.11 53620.29 88888.00 2015-01-04 17:25:56.908 004 15409.38 53.08 53620.35 88888.00 2015-01-04 17:25:57.408 004 15409.36 53.02 53620.31 88888.00 2015-01-04 17:25:57.908 004 15409.34 52.99 53620.31 88888.00 2015-01-04 17:25:58.408 004 15409.41 52.92 53620.32 88888.00 2015-01-04 17:25:58.908 004 15409.41 52.86 53620.29 88888.00 2015-01-04 17:25:59.408 004 15409.39 52.79 53620.28 88888.00 2015-01-04 17:25:59.908 004 15409.38 52.73 53620.36 88888.00 2015-01-04 17:26:00.408 004 15409.35 52.61 53620.42 88888.00 2015-01-04 17:26:00.908 004 15409.33 52.52 53620.43 88888.00 2015-01-04 17:26:01.408 004 15409.25 52.43 53620.44 88888.00 2015-01-04 17:26:01.908 004 15409.29 52.35 53620.42 88888.00 2015-01-04 17:26:02.408 004 15409.30 52.24 53620.39 88888.00 2015-01-04 17:26:02.908 004 15409.27 52.15 53620.38 88888.00 2015-01-04 17:26:03.408 004 15409.30 52.10 53620.33 88888.00 2015-01-04 17:26:03.908 004 15409.24 52.04 53620.35 88888.00 2015-01-04 17:26:04.408 004 15409.17 51.96 53620.32 88888.00 2015-01-04 17:26:04.908 004 15409.07 51.85 53620.38 88888.00 2015-01-04 17:26:05.408 004 15409.00 51.71 53620.46 88888.00 2015-01-04 17:26:05.908 004 15408.99 51.59 53620.49 88888.00 2015-01-04 17:26:06.408 004 15409.03 51.56 53620.52 88888.00 2015-01-04 17:26:06.908 004 15409.07 51.52 53620.53 88888.00 2015-01-04 17:26:07.408 004 15409.04 51.44 53620.56 88888.00 2015-01-04 17:26:07.908 004 15409.00 51.33 53620.58 88888.00 2015-01-04 17:26:08.408 004 15408.99 51.27 53620.50 88888.00 2015-01-04 17:26:08.908 004 15408.91 51.15 53620.44 88888.00 2015-01-04 17:26:09.408 004 15408.88 51.04 53620.45 88888.00 2015-01-04 17:26:09.908 004 15408.89 50.95 53620.48 88888.00 2015-01-04 17:26:10.408 004 15408.88 50.94 53620.53 88888.00 2015-01-04 17:26:10.908 004 15408.91 50.86 53620.57 88888.00 2015-01-04 17:26:11.408 004 15408.89 50.81 53620.60 88888.00 2015-01-04 17:26:11.908 004 15408.89 50.81 53620.63 88888.00 2015-01-04 17:26:12.408 004 15408.85 50.81 53620.63 88888.00 2015-01-04 17:26:12.908 004 15408.86 50.80 53620.62 88888.00 2015-01-04 17:26:13.408 004 15408.87 50.72 53620.65 88888.00 2015-01-04 17:26:13.908 004 15408.82 50.70 53620.65 88888.00 2015-01-04 17:26:14.408 004 15408.76 50.68 53620.67 88888.00 2015-01-04 17:26:14.908 004 15408.72 50.58 53620.70 88888.00 2015-01-04 17:26:15.408 004 15408.70 50.54 53620.71 88888.00 2015-01-04 17:26:15.908 004 15408.71 50.52 53620.75 88888.00 2015-01-04 17:26:16.408 004 15408.70 50.46 53620.87 88888.00 2015-01-04 17:26:16.908 004 15408.72 50.47 53620.88 88888.00 2015-01-04 17:26:17.408 004 15408.70 50.43 53620.84 88888.00 2015-01-04 17:26:17.908 004 15408.64 50.38 53620.82 88888.00 2015-01-04 17:26:18.408 004 15408.68 50.40 53620.88 88888.00 2015-01-04 17:26:18.908 004 15408.68 50.38 53620.93 88888.00 2015-01-04 17:26:19.408 004 15408.68 50.37 53620.93 88888.00 2015-01-04 17:26:19.908 004 15408.63 50.35 53620.96 88888.00 2015-01-04 17:26:20.408 004 15408.57 50.33 53620.97 88888.00 2015-01-04 17:26:20.908 004 15408.57 50.25 53620.96 88888.00 2015-01-04 17:26:21.408 004 15408.51 50.17 53620.94 88888.00 2015-01-04 17:26:21.908 004 15408.49 50.15 53620.97 88888.00 2015-01-04 17:26:22.408 004 15408.50 50.12 53620.97 88888.00 2015-01-04 17:26:22.908 004 15408.50 50.08 53620.97 88888.00 2015-01-04 17:26:23.408 004 15408.49 50.03 53620.97 88888.00 2015-01-04 17:26:23.908 004 15408.51 49.92 53620.97 88888.00 2015-01-04 17:26:24.408 004 15408.51 49.89 53620.96 88888.00 2015-01-04 17:26:24.908 004 15408.43 49.88 53621.04 88888.00 2015-01-04 17:26:25.408 004 15408.42 49.82 53621.10 88888.00 2015-01-04 17:26:25.908 004 15408.39 49.81 53621.07 88888.00 2015-01-04 17:26:26.408 004 15408.41 49.76 53621.06 88888.00 2015-01-04 17:26:26.908 004 15408.44 49.75 53621.07 88888.00 2015-01-04 17:26:27.408 004 15408.34 49.78 53621.07 88888.00 2015-01-04 17:26:27.908 004 15408.25 49.71 53621.07 88888.00 2015-01-04 17:26:28.408 004 15408.17 49.68 53621.08 88888.00 2015-01-04 17:26:28.908 004 15408.13 49.65 53621.14 88888.00 2015-01-04 17:26:29.408 004 15408.07 49.66 53621.19 88888.00 2015-01-04 17:26:29.908 004 15407.98 49.68 53621.21 88888.00 2015-01-04 17:26:30.408 004 15407.97 49.69 53621.21 88888.00 2015-01-04 17:26:30.908 004 15407.98 49.72 53621.21 88888.00 2015-01-04 17:26:31.408 004 15407.97 49.74 53621.25 88888.00 2015-01-04 17:26:31.908 004 15407.99 49.74 53621.26 88888.00 2015-01-04 17:26:32.408 004 15407.95 49.76 53621.25 88888.00 2015-01-04 17:26:32.908 004 15407.88 49.77 53621.29 88888.00 2015-01-04 17:26:33.408 004 15407.79 49.78 53621.30 88888.00 2015-01-04 17:26:33.908 004 15407.73 49.76 53621.39 88888.00 2015-01-04 17:26:34.408 004 15407.78 49.75 53621.41 88888.00 2015-01-04 17:26:34.908 004 15407.78 49.84 53621.47 88888.00 2015-01-04 17:26:35.408 004 15407.79 49.86 53621.52 88888.00 2015-01-04 17:26:35.908 004 15407.80 49.93 53621.54 88888.00 2015-01-04 17:26:36.408 004 15407.83 49.98 53621.56 88888.00 2015-01-04 17:26:36.908 004 15407.78 50.00 53621.52 88888.00 2015-01-04 17:26:37.408 004 15407.68 50.06 53621.57 88888.00 2015-01-04 17:26:37.908 004 15407.63 50.08 53621.59 88888.00 2015-01-04 17:26:38.408 004 15407.55 50.11 53621.67 88888.00 2015-01-04 17:26:38.908 004 15407.45 50.14 53621.76 88888.00 2015-01-04 17:26:39.408 004 15407.53 50.24 53621.78 88888.00 2015-01-04 17:26:39.908 004 15407.54 50.35 53621.81 88888.00 2015-01-04 17:26:40.408 004 15407.56 50.41 53621.80 88888.00 2015-01-04 17:26:40.908 004 15407.51 50.46 53621.78 88888.00 2015-01-04 17:26:41.408 004 15407.50 50.53 53621.77 88888.00 2015-01-04 17:26:41.908 004 15407.44 50.51 53621.80 88888.00 2015-01-04 17:26:42.408 004 15407.42 50.49 53621.90 88888.00 2015-01-04 17:26:42.908 004 15407.34 50.50 53621.91 88888.00 2015-01-04 17:26:43.408 004 15407.30 50.52 53621.94 88888.00 2015-01-04 17:26:43.908 004 15407.32 50.57 53621.93 88888.00 2015-01-04 17:26:44.408 004 15407.33 50.64 53621.94 88888.00 2015-01-04 17:26:44.908 004 15407.31 50.69 53621.99 88888.00 2015-01-04 17:26:45.408 004 15407.30 50.75 53622.04 88888.00 2015-01-04 17:26:45.908 004 15407.23 50.81 53622.08 88888.00 2015-01-04 17:26:46.408 004 15407.19 50.83 53622.11 88888.00 2015-01-04 17:26:46.908 004 15407.14 50.85 53622.10 88888.00 2015-01-04 17:26:47.408 004 15407.04 50.83 53622.04 88888.00 2015-01-04 17:26:47.908 004 15406.96 50.81 53622.10 88888.00 2015-01-04 17:26:48.408 004 15406.94 50.79 53622.17 88888.00 2015-01-04 17:26:48.908 004 15406.96 50.80 53622.25 88888.00 2015-01-04 17:26:49.408 004 15406.95 50.86 53622.30 88888.00 2015-01-04 17:26:49.908 004 15406.95 50.87 53622.30 88888.00 2015-01-04 17:26:50.409 004 15407.07 50.89 53622.32 88888.00 2015-01-04 17:26:50.909 004 15407.14 50.92 53622.38 88888.00 2015-01-04 17:26:51.409 004 15407.14 50.89 53622.39 88888.00 2015-01-04 17:26:51.909 004 15407.13 50.84 53622.35 88888.00 2015-01-04 17:26:52.409 004 15407.00 50.84 53622.30 88888.00 2015-01-04 17:26:52.909 004 15406.98 50.85 53622.31 88888.00 2015-01-04 17:26:53.409 004 15407.05 50.87 53622.30 88888.00 2015-01-04 17:26:53.909 004 15407.07 50.93 53622.31 88888.00 2015-01-04 17:26:54.409 004 15407.07 50.93 53622.31 88888.00 2015-01-04 17:26:54.909 004 15407.06 50.92 53622.30 88888.00 2015-01-04 17:26:55.409 004 15407.08 50.94 53622.25 88888.00 2015-01-04 17:26:55.909 004 15407.09 50.95 53622.22 88888.00 2015-01-04 17:26:56.409 004 15407.07 50.96 53622.23 88888.00 2015-01-04 17:26:56.909 004 15407.10 50.99 53622.26 88888.00 2015-01-04 17:26:57.409 004 15407.16 51.02 53622.25 88888.00 2015-01-04 17:26:57.909 004 15407.26 51.10 53622.29 88888.00 2015-01-04 17:26:58.409 004 15407.31 51.14 53622.35 88888.00 2015-01-04 17:26:58.909 004 15407.35 51.15 53622.39 88888.00 2015-01-04 17:26:59.409 004 15407.33 51.14 53622.40 88888.00 2015-01-04 17:26:59.909 004 15407.43 51.10 53622.39 88888.00 2015-01-04 17:27:00.409 004 15407.53 51.11 53622.32 88888.00 2015-01-04 17:27:00.909 004 15407.62 51.11 53622.25 88888.00 2015-01-04 17:27:01.409 004 15407.69 51.18 53622.22 88888.00 2015-01-04 17:27:01.909 004 15407.69 51.20 53622.20 88888.00 2015-01-04 17:27:02.409 004 15407.69 51.20 53622.23 88888.00 2015-01-04 17:27:02.909 004 15407.78 51.20 53622.25 88888.00 2015-01-04 17:27:03.409 004 15407.76 51.20 53622.23 88888.00 2015-01-04 17:27:03.909 004 15407.79 51.22 53622.19 88888.00 2015-01-04 17:27:04.409 004 15407.85 51.29 53622.17 88888.00 2015-01-04 17:27:04.909 004 15407.89 51.29 53622.12 88888.00 2015-01-04 17:27:05.409 004 15407.95 51.31 53622.12 88888.00 2015-01-04 17:27:05.909 004 15407.94 51.33 53622.09 88888.00 2015-01-04 17:27:06.409 004 15407.91 51.40 53622.11 88888.00 2015-01-04 17:27:06.909 004 15407.96 51.44 53622.13 88888.00 2015-01-04 17:27:07.409 004 15407.95 51.45 53622.17 88888.00 2015-01-04 17:27:07.909 004 15407.95 51.45 53622.15 88888.00 2015-01-04 17:27:08.409 004 15407.96 51.47 53622.15 88888.00 2015-01-04 17:27:08.909 004 15408.01 51.52 53622.17 88888.00 2015-01-04 17:27:09.409 004 15408.06 51.56 53622.17 88888.00 2015-01-04 17:27:09.909 004 15408.04 51.55 53622.21 88888.00 2015-01-04 17:27:10.409 004 15408.07 51.49 53622.27 88888.00 2015-01-04 17:27:10.909 004 15408.09 51.44 53622.21 88888.00 2015-01-04 17:27:11.409 004 15408.15 51.49 53622.18 88888.00 2015-01-04 17:27:11.909 004 15408.16 51.61 53622.18 88888.00 2015-01-04 17:27:12.409 004 15408.23 51.65 53622.12 88888.00 2015-01-04 17:27:12.909 004 15408.27 51.66 53622.06 88888.00 2015-01-04 17:27:13.409 004 15408.25 51.76 53622.06 88888.00 2015-01-04 17:27:13.909 004 15408.27 51.78 53622.04 88888.00 2015-01-04 17:27:14.409 004 15408.30 51.79 53622.04 88888.00 2015-01-04 17:27:14.909 004 15408.33 51.79 53622.05 88888.00 2015-01-04 17:27:15.409 004 15408.39 51.81 53622.04 88888.00 2015-01-04 17:27:15.909 004 15408.42 51.85 53622.06 88888.00 2015-01-04 17:27:16.409 004 15408.43 51.96 53622.07 88888.00 2015-01-04 17:27:16.909 004 15408.43 52.00 53622.06 88888.00 2015-01-04 17:27:17.409 004 15408.40 52.02 53622.01 88888.00 2015-01-04 17:27:17.909 004 15408.41 51.97 53621.98 88888.00 2015-01-04 17:27:18.409 004 15408.45 51.92 53621.98 88888.00 2015-01-04 17:27:18.909 004 15408.43 51.91 53622.00 88888.00 2015-01-04 17:27:19.409 004 15408.42 51.98 53622.02 88888.00 2015-01-04 17:27:19.909 004 15408.49 52.04 53622.05 88888.00 2015-01-04 17:27:20.409 004 15408.51 52.14 53622.03 88888.00 2015-01-04 17:27:20.909 004 15408.50 52.20 53621.98 88888.00 2015-01-04 17:27:21.409 004 15408.48 52.22 53621.99 88888.00 2015-01-04 17:27:21.909 004 15408.46 52.26 53621.98 88888.00 2015-01-04 17:27:22.409 004 15408.50 52.32 53622.03 88888.00 2015-01-04 17:27:22.909 004 15408.57 52.33 53622.05 88888.00 2015-01-04 17:27:23.409 004 15408.64 52.27 53622.10 88888.00 2015-01-04 17:27:23.909 004 15408.71 52.33 53622.12 88888.00 2015-01-04 17:27:24.409 004 15408.71 52.44 53622.11 88888.00 2015-01-04 17:27:24.909 004 15408.63 52.57 53622.10 88888.00 2015-01-04 17:27:25.409 004 15408.62 52.63 53622.13 88888.00 2015-01-04 17:27:25.909 004 15408.59 52.66 53622.14 88888.00 2015-01-04 17:27:26.409 004 15408.51 52.75 53622.19 88888.00 2015-01-04 17:27:26.909 004 15408.44 52.83 53622.25 88888.00 2015-01-04 17:27:27.409 004 15408.43 52.87 53622.34 88888.00 2015-01-04 17:27:27.909 004 15408.48 52.92 53622.42 88888.00 2015-01-04 17:27:28.409 004 15408.46 53.02 53622.47 88888.00 2015-01-04 17:27:28.909 004 15408.48 53.04 53622.50 88888.00 2015-01-04 17:27:29.409 004 15408.52 53.15 53622.51 88888.00 2015-01-04 17:27:29.909 004 15408.55 53.30 53622.58 88888.00 2015-01-04 17:27:30.409 004 15408.54 53.37 53622.62 88888.00 2015-01-04 17:27:30.909 004 15408.59 53.47 53622.65 88888.00 2015-01-04 17:27:31.409 004 15408.54 53.56 53622.68 88888.00 2015-01-04 17:27:31.909 004 15408.46 53.63 53622.65 88888.00 2015-01-04 17:27:32.409 004 15408.36 53.72 53622.73 88888.00 2015-01-04 17:27:32.909 004 15408.37 53.84 53622.86 88888.00 2015-01-04 17:27:33.409 004 15408.43 53.98 53623.03 88888.00 2015-01-04 17:27:33.909 004 15408.46 54.17 53623.19 88888.00 2015-01-04 17:27:34.409 004 15408.53 54.31 53623.27 88888.00 2015-01-04 17:27:34.909 004 15408.66 54.40 53623.29 88888.00 2015-01-04 17:27:35.409 004 15408.77 54.49 53623.32 88888.00 2015-01-04 17:27:35.909 004 15408.72 54.58 53623.32 88888.00 2015-01-04 17:27:36.409 004 15408.60 54.61 53623.33 88888.00 2015-01-04 17:27:36.909 004 15408.59 54.69 53623.47 88888.00 2015-01-04 17:27:37.409 004 15408.60 54.84 53623.54 88888.00 2015-01-04 17:27:37.909 004 15408.59 55.00 53623.65 88888.00 2015-01-04 17:27:38.409 004 15408.64 55.17 53623.74 88888.00 2015-01-04 17:27:38.909 004 15408.77 55.31 53623.85 88888.00 2015-01-04 17:27:39.409 004 15408.82 55.47 53623.96 88888.00 2015-01-04 17:27:39.909 004 15408.84 55.62 53624.01 88888.00 2015-01-04 17:27:40.409 004 15408.85 55.71 53624.06 88888.00 2015-01-04 17:27:40.909 004 15408.85 55.87 53624.14 88888.00 2015-01-04 17:27:41.409 004 15408.84 56.00 53624.18 88888.00 2015-01-04 17:27:41.909 004 15408.80 56.17 53624.21 88888.00 2015-01-04 17:27:42.409 004 15408.81 56.37 53624.33 88888.00 2015-01-04 17:27:42.909 004 15408.85 56.49 53624.43 88888.00 2015-01-04 17:27:43.409 004 15408.84 56.59 53624.49 88888.00 2015-01-04 17:27:43.909 004 15408.93 56.72 53624.63 88888.00 2015-01-04 17:27:44.409 004 15409.02 56.86 53624.68 88888.00 2015-01-04 17:27:44.909 004 15409.07 57.00 53624.71 88888.00 2015-01-04 17:27:45.409 004 15409.12 57.06 53624.76 88888.00 2015-01-04 17:27:45.909 004 15409.14 57.12 53624.87 88888.00 2015-01-04 17:27:46.409 004 15409.17 57.29 53624.89 88888.00 2015-01-04 17:27:46.909 004 15409.14 57.40 53624.99 88888.00 2015-01-04 17:27:47.409 004 15409.13 57.49 53625.06 88888.00 2015-01-04 17:27:47.909 004 15409.11 57.61 53625.12 88888.00 2015-01-04 17:27:48.409 004 15409.12 57.72 53625.28 88888.00 2015-01-04 17:27:48.909 004 15409.18 57.81 53625.36 88888.00 2015-01-04 17:27:49.409 004 15409.27 57.97 53625.42 88888.00 2015-01-04 17:27:49.909 004 15409.30 58.09 53625.47 88888.00 2015-01-04 17:27:50.409 004 15409.34 58.15 53625.57 88888.00 2015-01-04 17:27:50.909 004 15409.41 58.25 53625.60 88888.00 2015-01-04 17:27:51.409 004 15409.42 58.31 53625.71 88888.00 2015-01-04 17:27:51.909 004 15409.49 58.35 53625.85 88888.00 2015-01-04 17:27:52.409 004 15409.58 58.41 53625.94 88888.00 2015-01-04 17:27:52.909 004 15409.60 58.51 53626.04 88888.00 2015-01-04 17:27:53.409 004 15409.59 58.64 53626.12 88888.00 2015-01-04 17:27:53.909 004 15409.58 58.67 53626.17 88888.00 2015-01-04 17:27:54.409 004 15409.52 58.75 53626.28 88888.00 2015-01-04 17:27:54.909 004 15409.56 58.84 53626.37 88888.00 2015-01-04 17:27:55.409 004 15409.51 58.93 53626.46 88888.00 2015-01-04 17:27:55.909 004 15409.50 58.98 53626.57 88888.00 2015-01-04 17:27:56.409 004 15409.50 59.01 53626.70 88888.00 2015-01-04 17:27:56.909 004 15409.53 59.13 53626.85 88888.00 2015-01-04 17:27:57.409 004 15409.53 59.22 53626.93 88888.00 2015-01-04 17:27:57.909 004 15409.50 59.28 53627.02 88888.00 2015-01-04 17:27:58.409 004 15409.47 59.36 53627.13 88888.00 2015-01-04 17:27:58.909 004 15409.47 59.42 53627.26 88888.00 2015-01-04 17:27:59.409 004 15409.51 59.48 53627.39 88888.00 2015-01-04 17:27:59.909 004 15409.53 59.60 53627.50 88888.00 2015-01-04 17:28:00.409 004 15409.54 59.67 53627.53 88888.00 2015-01-04 17:28:00.909 004 15409.52 59.71 53627.65 88888.00 2015-01-04 17:28:01.409 004 15409.47 59.76 53627.82 88888.00 2015-01-04 17:28:01.909 004 15409.42 59.75 53627.96 88888.00 2015-01-04 17:28:02.409 004 15409.45 59.80 53628.08 88888.00 2015-01-04 17:28:02.909 004 15409.49 59.99 53628.16 88888.00 2015-01-04 17:28:03.409 004 15409.48 60.17 53628.29 88888.00 2015-01-04 17:28:03.909 004 15409.51 60.25 53628.40 88888.00 2015-01-04 17:28:04.409 004 15409.50 60.34 53628.54 88888.00 2015-01-04 17:28:04.909 004 15409.52 60.48 53628.64 88888.00 2015-01-04 17:28:05.409 004 15409.50 60.56 53628.71 88888.00 2015-01-04 17:28:05.909 004 15409.45 60.65 53628.79 88888.00 2015-01-04 17:28:06.409 004 15409.41 60.69 53628.93 88888.00 2015-01-04 17:28:06.909 004 15409.42 60.75 53629.17 88888.00 2015-01-04 17:28:07.409 004 15409.51 60.80 53629.32 88888.00 2015-01-04 17:28:07.909 004 15409.57 60.89 53629.39 88888.00 2015-01-04 17:28:08.409 004 15409.67 60.98 53629.46 88888.00 2015-01-04 17:28:08.909 004 15409.70 61.04 53629.56 88888.00 2015-01-04 17:28:09.409 004 15409.63 61.06 53629.66 88888.00 2015-01-04 17:28:09.909 004 15409.60 61.10 53629.72 88888.00 2015-01-04 17:28:10.409 004 15409.66 61.15 53629.80 88888.00 2015-01-04 17:28:10.909 004 15409.67 61.20 53629.94 88888.00 2015-01-04 17:28:11.409 004 15409.69 61.29 53630.09 88888.00 2015-01-04 17:28:11.909 004 15409.68 61.34 53630.21 88888.00 2015-01-04 17:28:12.409 004 15409.69 61.36 53630.31 88888.00 2015-01-04 17:28:12.909 004 15409.77 61.41 53630.31 88888.00 2015-01-04 17:28:13.409 004 15409.76 61.46 53630.35 88888.00 2015-01-04 17:28:13.909 004 15409.68 61.43 53630.39 88888.00 2015-01-04 17:28:14.409 004 15409.69 61.47 53630.47 88888.00 2015-01-04 17:28:14.909 004 15409.66 61.55 53630.50 88888.00 2015-01-04 17:28:15.409 004 15409.61 61.56 53630.65 88888.00 2015-01-04 17:28:15.909 004 15409.63 61.60 53630.77 88888.00 2015-01-04 17:28:16.409 004 15409.66 61.66 53630.81 88888.00 2015-01-04 17:28:16.909 004 15409.69 61.68 53630.84 88888.00 2015-01-04 17:28:17.409 004 15409.66 61.73 53630.94 88888.00 2015-01-04 17:28:17.909 004 15409.62 61.76 53631.00 88888.00 2015-01-04 17:28:18.409 004 15409.61 61.76 53631.01 88888.00 2015-01-04 17:28:18.909 004 15409.60 61.76 53631.15 88888.00 2015-01-04 17:28:19.409 004 15409.63 61.78 53631.28 88888.00 2015-01-04 17:28:19.909 004 15409.66 61.83 53631.36 88888.00 2015-01-04 17:28:20.409 004 15409.71 61.84 53631.41 88888.00 2015-01-04 17:28:20.909 004 15409.72 61.82 53631.49 88888.00 2015-01-04 17:28:21.409 004 15409.71 61.87 53631.56 88888.00 2015-01-04 17:28:21.909 004 15409.77 61.94 53631.60 88888.00 2015-01-04 17:28:22.409 004 15409.78 61.95 53631.54 88888.00 2015-01-04 17:28:22.909 004 15409.77 61.98 53631.53 88888.00 2015-01-04 17:28:23.409 004 15409.73 62.04 53631.56 88888.00 2015-01-04 17:28:23.909 004 15409.68 62.07 53631.66 88888.00 2015-01-04 17:28:24.409 004 15409.69 62.10 53631.74 88888.00 2015-01-04 17:28:24.909 004 15409.68 62.14 53631.80 88888.00 2015-01-04 17:28:25.409 004 15409.75 62.21 53631.84 88888.00 2015-01-04 17:28:25.909 004 15409.76 62.28 53631.90 88888.00 2015-01-04 17:28:26.409 004 15409.78 62.33 53631.90 88888.00 2015-01-04 17:28:26.909 004 15409.79 62.36 53631.96 88888.00 2015-01-04 17:28:27.409 004 15409.76 62.37 53632.00 88888.00 2015-01-04 17:28:27.909 004 15409.77 62.46 53632.04 88888.00 2015-01-04 17:28:28.409 004 15409.87 62.56 53632.10 88888.00 2015-01-04 17:28:28.909 004 15409.90 62.64 53632.26 88888.00 2015-01-04 17:28:29.409 004 15409.93 62.68 53632.29 88888.00 2015-01-04 17:28:29.909 004 15409.91 62.76 53632.32 88888.00 2015-01-04 17:28:30.409 004 15409.93 62.85 53632.35 88888.00 2015-01-04 17:28:30.909 004 15409.91 62.89 53632.46 88888.00 2015-01-04 17:28:31.409 004 15409.87 62.94 53632.45 88888.00 2015-01-04 17:28:31.909 004 15409.86 63.02 53632.47 88888.00 2015-01-04 17:28:32.409 004 15409.80 63.08 53632.52 88888.00 2015-01-04 17:28:32.909 004 15409.72 63.11 53632.50 88888.00 2015-01-04 17:28:33.409 004 15409.71 63.21 53632.56 88888.00 2015-01-04 17:28:33.909 004 15409.71 63.31 53632.69 88888.00 2015-01-04 17:28:34.409 004 15409.71 63.35 53632.73 88888.00 2015-01-04 17:28:34.909 004 15409.69 63.41 53632.76 88888.00 2015-01-04 17:28:35.409 004 15409.67 63.43 53632.80 88888.00 2015-01-04 17:28:35.909 004 15409.69 63.52 53632.88 88888.00 2015-01-04 17:28:36.409 004 15409.64 63.63 53632.94 88888.00 2015-01-04 17:28:36.909 004 15409.60 63.73 53632.97 88888.00 2015-01-04 17:28:37.409 004 15409.56 63.80 53633.00 88888.00 2015-01-04 17:28:37.909 004 15409.59 63.82 53633.09 88888.00 2015-01-04 17:28:38.409 004 15409.60 63.86 53633.21 88888.00 2015-01-04 17:28:38.909 004 15409.61 63.92 53633.28 88888.00 2015-01-04 17:28:39.409 004 15409.64 63.97 53633.29 88888.00 2015-01-04 17:28:39.909 004 15409.66 64.03 53633.27 88888.00 2015-01-04 17:28:40.409 004 15409.67 64.08 53633.25 88888.00 2015-01-04 17:28:40.909 004 15409.68 64.12 53633.21 88888.00 2015-01-04 17:28:41.409 004 15409.64 64.18 53633.17 88888.00 2015-01-04 17:28:41.909 004 15409.61 64.24 53633.22 88888.00 2015-01-04 17:28:42.409 004 15409.64 64.32 53633.26 88888.00 2015-01-04 17:28:42.909 004 15409.69 64.38 53633.32 88888.00 2015-01-04 17:28:43.409 004 15409.69 64.40 53633.33 88888.00 2015-01-04 17:28:43.909 004 15409.73 64.40 53633.35 88888.00 2015-01-04 17:28:44.409 004 15409.85 64.46 53633.37 88888.00 2015-01-04 17:28:44.909 004 15409.94 64.51 53633.35 88888.00 2015-01-04 17:28:45.409 004 15409.96 64.58 53633.26 88888.00 2015-01-04 17:28:45.909 004 15410.02 64.58 53633.32 88888.00 2015-01-04 17:28:46.409 004 15410.05 64.58 53633.36 88888.00 2015-01-04 17:28:46.909 004 15410.05 64.64 53633.31 88888.00 2015-01-04 17:28:47.409 004 15410.08 64.64 53633.28 88888.00 2015-01-04 17:28:47.909 004 15410.11 64.69 53633.25 88888.00 2015-01-04 17:28:48.409 004 15410.16 64.75 53633.26 88888.00 2015-01-04 17:28:48.909 004 15410.27 64.71 53633.27 88888.00 2015-01-04 17:28:49.409 004 15410.40 64.79 53633.30 88888.00 2015-01-04 17:28:49.909 004 15410.49 64.88 53633.27 88888.00 2015-01-04 17:28:50.409 004 15410.56 64.88 53633.25 88888.00 2015-01-04 17:28:50.909 004 15410.65 64.88 53633.17 88888.00 2015-01-04 17:28:51.409 004 15410.72 64.89 53633.12 88888.00 2015-01-04 17:28:51.909 004 15410.78 64.92 53633.08 88888.00 2015-01-04 17:28:52.409 004 15410.79 64.95 53633.06 88888.00 2015-01-04 17:28:52.909 004 15410.81 65.01 53632.96 88888.00 2015-01-04 17:28:53.409 004 15410.83 65.01 53632.90 88888.00 2015-01-04 17:28:53.909 004 15410.87 64.97 53632.90 88888.00 2015-01-04 17:28:54.409 004 15410.92 65.02 53632.95 88888.00 2015-01-04 17:28:54.909 004 15410.97 65.07 53632.94 88888.00 2015-01-04 17:28:55.409 004 15411.06 65.14 53632.89 88888.00 2015-01-04 17:28:55.909 004 15411.17 65.13 53632.81 88888.00 2015-01-04 17:28:56.409 004 15411.28 65.12 53632.76 88888.00 2015-01-04 17:28:56.909 004 15411.39 65.16 53632.72 88888.00 2015-01-04 17:28:57.409 004 15411.43 65.18 53632.67 88888.00 2015-01-04 17:28:57.909 004 15411.47 65.23 53632.59 88888.00 2015-01-04 17:28:58.409 004 15411.57 65.30 53632.58 88888.00 2015-01-04 17:28:58.909 004 15411.61 65.27 53632.55 88888.00 2015-01-04 17:28:59.409 004 15411.66 65.21 53632.61 88888.00 2015-01-04 17:28:59.909 004 15411.70 65.20 53632.59 88888.00 2015-01-04 17:29:00.409 004 15411.77 65.20 53632.56 88888.00 2015-01-04 17:29:00.909 004 15411.87 65.22 53632.51 88888.00 2015-01-04 17:29:01.409 004 15411.95 65.22 53632.41 88888.00 2015-01-04 17:29:01.909 004 15412.06 65.32 53632.30 88888.00 2015-01-04 17:29:02.409 004 15412.07 65.39 53632.21 88888.00 2015-01-04 17:29:02.909 004 15412.15 65.41 53632.19 88888.00 2015-01-04 17:29:03.409 004 15412.24 65.38 53632.18 88888.00 2015-01-04 17:29:03.909 004 15412.31 65.32 53632.08 88888.00 2015-01-04 17:29:04.409 004 15412.34 65.31 53632.07 88888.00 2015-01-04 17:29:04.909 004 15412.41 65.36 53632.06 88888.00 2015-01-04 17:29:05.409 004 15412.53 65.42 53631.99 88888.00 2015-01-04 17:29:05.909 004 15412.67 65.49 53631.99 88888.00 2015-01-04 17:29:06.409 004 15412.78 65.51 53632.04 88888.00 2015-01-04 17:29:06.909 004 15412.94 65.54 53631.95 88888.00 2015-01-04 17:29:07.409 004 15413.11 65.51 53631.88 88888.00 2015-01-04 17:29:07.909 004 15413.22 65.51 53631.79 88888.00 2015-01-04 17:29:08.409 004 15413.34 65.51 53631.71 88888.00 2015-01-04 17:29:08.909 004 15413.46 65.47 53631.62 88888.00 2015-01-04 17:29:09.409 004 15413.64 65.47 53631.58 88888.00 2015-01-04 17:29:09.909 004 15413.78 65.56 53631.49 88888.00 2015-01-04 17:29:10.409 004 15413.92 65.59 53631.37 88888.00 2015-01-04 17:29:10.909 004 15414.05 65.63 53631.31 88888.00 2015-01-04 17:29:11.409 004 15414.21 65.67 53631.25 88888.00 2015-01-04 17:29:11.909 004 15414.36 65.73 53631.16 88888.00 2015-01-04 17:29:12.409 004 15414.47 65.79 53631.06 88888.00 2015-01-04 17:29:12.909 004 15414.60 65.80 53630.91 88888.00 2015-01-04 17:29:13.409 004 15414.69 65.80 53630.81 88888.00 2015-01-04 17:29:13.909 004 15414.79 65.84 53630.75 88888.00 2015-01-04 17:29:14.409 004 15414.88 65.83 53630.72 88888.00 2015-01-04 17:29:14.909 004 15414.97 65.85 53630.66 88888.00 2015-01-04 17:29:15.409 004 15415.08 65.84 53630.59 88888.00 2015-01-04 17:29:15.909 004 15415.17 65.87 53630.55 88888.00 2015-01-04 17:29:16.409 004 15415.31 65.85 53630.47 88888.00 2015-01-04 17:29:16.909 004 15415.49 65.85 53630.43 88888.00 2015-01-04 17:29:17.409 004 15415.58 65.84 53630.30 88888.00 2015-01-04 17:29:17.909 004 15415.69 65.82 53630.17 88888.00 2015-01-04 17:29:18.409 004 15415.84 65.85 53630.11 88888.00 2015-01-04 17:29:18.909 004 15415.95 65.90 53630.03 88888.00 2015-01-04 17:29:19.409 004 15416.09 65.94 53629.92 88888.00 2015-01-04 17:29:19.909 004 15416.15 65.97 53629.85 88888.00 2015-01-04 17:29:20.409 004 15416.19 66.00 53629.79 88888.00 2015-01-04 17:29:20.909 004 15416.26 66.04 53629.73 88888.00 2015-01-04 17:29:21.409 004 15416.33 65.99 53629.69 88888.00 2015-01-04 17:29:21.909 004 15416.37 65.92 53629.67 88888.00 2015-01-04 17:29:22.409 004 15416.44 65.85 53629.61 88888.00 2015-01-04 17:29:22.909 004 15416.56 65.81 53629.56 88888.00 2015-01-04 17:29:23.409 004 15416.67 65.80 53629.40 88888.00 2015-01-04 17:29:23.909 004 15416.71 65.81 53629.31 88888.00 2015-01-04 17:29:24.409 004 15416.85 65.83 53629.28 88888.00 2015-01-04 17:29:24.909 004 15416.94 65.82 53629.24 88888.00 2015-01-04 17:29:25.409 004 15417.03 65.84 53629.15 88888.00 2015-01-04 17:29:25.909 004 15417.11 65.83 53629.10 88888.00 2015-01-04 17:29:26.409 004 15417.25 65.81 53629.06 88888.00 2015-01-04 17:29:26.909 004 15417.35 65.84 53628.95 88888.00 2015-01-04 17:29:27.409 004 15417.41 65.83 53628.87 88888.00 2015-01-04 17:29:27.909 004 15417.48 65.82 53628.79 88888.00 2015-01-04 17:29:28.409 004 15417.59 65.81 53628.76 88888.00 2015-01-04 17:29:28.909 004 15417.68 65.79 53628.73 88888.00 2015-01-04 17:29:29.409 004 15417.85 65.77 53628.66 88888.00 2015-01-04 17:29:29.909 004 15417.94 65.77 53628.63 88888.00 2015-01-04 17:29:30.409 004 15418.04 65.68 53628.57 88888.00 2015-01-04 17:29:30.909 004 15418.22 65.65 53628.50 88888.00 2015-01-04 17:29:31.409 004 15418.36 65.62 53628.37 88888.00 2015-01-04 17:29:31.909 004 15418.47 65.65 53628.29 88888.00 2015-01-04 17:29:32.409 004 15418.58 65.71 53628.14 88888.00 2015-01-04 17:29:32.909 004 15418.74 65.67 53628.07 88888.00 2015-01-04 17:29:33.409 004 15418.82 65.58 53627.98 88888.00 2015-01-04 17:29:33.909 004 15418.92 65.55 53627.89 88888.00 2015-01-04 17:29:34.409 004 15418.95 65.48 53627.83 88888.00 2015-01-04 17:29:34.909 004 15419.02 65.45 53627.75 88888.00 2015-01-04 17:29:35.409 004 15419.12 65.36 53627.68 88888.00 2015-01-04 17:29:35.909 004 15419.24 65.32 53627.58 88888.00 2015-01-04 17:29:36.409 004 15419.37 65.29 53627.51 88888.00 2015-01-04 17:29:36.909 004 15419.53 65.27 53627.44 88888.00 2015-01-04 17:29:37.409 004 15419.71 65.28 53627.31 88888.00 2015-01-04 17:29:37.909 004 15419.81 65.25 53627.17 88888.00 2015-01-04 17:29:38.409 004 15419.90 65.16 53627.03 88888.00 2015-01-04 17:29:38.909 004 15420.03 65.18 53626.94 88888.00 2015-01-04 17:29:39.409 004 15420.16 65.21 53626.86 88888.00 2015-01-04 17:29:39.909 004 15420.20 65.19 53626.82 88888.00 2015-01-04 17:29:40.409 004 15420.26 65.18 53626.80 88888.00 2015-01-04 17:29:40.909 004 15420.36 65.16 53626.84 88888.00 2015-01-04 17:29:41.409 004 15420.47 65.10 53626.80 88888.00 2015-01-04 17:29:41.909 004 15420.60 65.03 53626.70 88888.00 2015-01-04 17:29:42.409 004 15420.69 65.02 53626.62 88888.00 2015-01-04 17:29:42.909 004 15420.85 64.99 53626.52 88888.00 2015-01-04 17:29:43.409 004 15421.03 64.94 53626.45 88888.00 2015-01-04 17:29:43.909 004 15421.20 64.96 53626.32 88888.00 2015-01-04 17:29:44.409 004 15421.37 64.95 53626.22 88888.00 2015-01-04 17:29:44.909 004 15421.43 64.95 53626.11 88888.00 2015-01-04 17:29:45.409 004 15421.56 64.90 53625.95 88888.00 2015-01-04 17:29:45.909 004 15421.70 64.85 53625.92 88888.00 2015-01-04 17:29:46.409 004 15421.82 64.83 53625.92 88888.00 2015-01-04 17:29:46.909 004 15421.93 64.81 53625.84 88888.00 2015-01-04 17:29:47.409 004 15422.07 64.83 53625.74 88888.00 2015-01-04 17:29:47.909 004 15422.14 64.76 53625.69 88888.00 2015-01-04 17:29:48.409 004 15422.25 64.71 53625.57 88888.00 2015-01-04 17:29:48.909 004 15422.42 64.68 53625.48 88888.00 2015-01-04 17:29:49.409 004 15422.59 64.69 53625.42 88888.00 2015-01-04 17:29:49.909 004 15422.72 64.67 53625.41 88888.00 2015-01-04 17:29:50.409 004 15422.84 64.68 53625.30 88888.00 2015-01-04 17:29:50.909 004 15422.91 64.70 53625.22 88888.00 2015-01-04 17:29:51.409 004 15423.05 64.61 53625.16 88888.00 2015-01-04 17:29:51.909 004 15423.18 64.60 53625.10 88888.00 2015-01-04 17:29:52.409 004 15423.34 64.62 53625.04 88888.00 2015-01-04 17:29:52.909 004 15423.50 64.62 53624.97 88888.00 2015-01-04 17:29:53.409 004 15423.55 64.60 53624.88 88888.00 2015-01-04 17:29:53.909 004 15423.68 64.52 53624.81 88888.00 2015-01-04 17:29:54.409 004 15423.85 64.50 53624.72 88888.00 2015-01-04 17:29:54.909 004 15423.96 64.49 53624.65 88888.00 2015-01-04 17:29:55.409 004 15424.13 64.52 53624.60 88888.00 2015-01-04 17:29:55.909 004 15424.30 64.59 53624.55 88888.00 2015-01-04 17:29:56.409 004 15424.45 64.58 53624.48 88888.00 2015-01-04 17:29:56.909 004 15424.60 64.54 53624.41 88888.00 2015-01-04 17:29:57.409 004 15424.70 64.56 53624.30 88888.00 2015-01-04 17:29:57.909 004 15424.82 64.56 53624.20 88888.00 2015-01-04 17:29:58.409 004 15424.92 64.54 53624.16 88888.00 2015-01-04 17:29:58.909 004 15424.98 64.51 53624.10 88888.00 2015-01-04 17:29:59.409 004 15425.08 64.49 53624.01 88888.00 2015-01-04 17:29:59.909 004 15425.14 64.44 53623.98 88888.00 2015-01-04 17:30:00.409 004 15425.24 64.41 53623.93 88888.00 2015-01-04 17:30:00.909 004 15425.37 64.44 53623.86 88888.00 2015-01-04 17:30:01.409 004 15425.52 64.46 53623.78 88888.00 2015-01-04 17:30:01.909 004 15425.62 64.51 53623.70 88888.00 2015-01-04 17:30:02.409 004 15425.68 64.46 53623.64 88888.00 2015-01-04 17:30:02.909 004 15425.78 64.37 53623.59 88888.00 2015-01-04 17:30:03.409 004 15425.84 64.29 53623.56 88888.00 2015-01-04 17:30:03.909 004 15425.87 64.26 53623.51 88888.00 2015-01-04 17:30:04.409 004 15425.89 64.26 53623.49 88888.00 2015-01-04 17:30:04.909 004 15425.99 64.25 53623.44 88888.00 2015-01-04 17:30:05.409 004 15426.11 64.21 53623.32 88888.00 2015-01-04 17:30:05.909 004 15426.21 64.18 53623.29 88888.00 2015-01-04 17:30:06.409 004 15426.27 64.16 53623.28 88888.00 2015-01-04 17:30:06.909 004 15426.38 64.14 53623.24 88888.00 2015-01-04 17:30:07.409 004 15426.48 64.11 53623.15 88888.00 2015-01-04 17:30:07.909 004 15426.52 64.08 53623.11 88888.00 2015-01-04 17:30:08.409 004 15426.66 64.06 53623.07 88888.00 2015-01-04 17:30:08.909 004 15426.78 64.00 53623.02 88888.00 2015-01-04 17:30:09.409 004 15426.88 63.98 53622.97 88888.00 2015-01-04 17:30:09.909 004 15426.88 63.94 53622.97 88888.00 2015-01-04 17:30:10.409 004 15426.99 63.88 53622.91 88888.00 2015-01-04 17:30:10.909 004 15427.15 63.85 53622.84 88888.00 2015-01-04 17:30:11.409 004 15427.27 63.83 53622.74 88888.00 2015-01-04 17:30:11.909 004 15427.39 63.80 53622.71 88888.00 2015-01-04 17:30:12.409 004 15427.49 63.77 53622.69 88888.00 2015-01-04 17:30:12.909 004 15427.57 63.80 53622.63 88888.00 2015-01-04 17:30:13.409 004 15427.63 63.76 53622.59 88888.00 2015-01-04 17:30:13.909 004 15427.75 63.65 53622.62 88888.00 2015-01-04 17:30:14.409 004 15427.84 63.58 53622.62 88888.00 2015-01-04 17:30:14.909 004 15427.87 63.50 53622.63 88888.00 2015-01-04 17:30:15.409 004 15427.98 63.45 53622.57 88888.00 2015-01-04 17:30:15.909 004 15428.05 63.40 53622.48 88888.00 2015-01-04 17:30:16.409 004 15428.14 63.40 53622.46 88888.00 2015-01-04 17:30:16.909 004 15428.28 63.32 53622.41 88888.00 2015-01-04 17:30:17.409 004 15428.40 63.28 53622.34 88888.00 2015-01-04 17:30:17.909 004 15428.46 63.28 53622.29 88888.00 2015-01-04 17:30:18.409 004 15428.50 63.24 53622.26 88888.00 2015-01-04 17:30:18.909 004 15428.57 63.22 53622.21 88888.00 2015-01-04 17:30:19.409 004 15428.56 63.15 53622.19 88888.00 2015-01-04 17:30:19.909 004 15428.64 63.13 53622.25 88888.00 2015-01-04 17:30:20.409 004 15428.70 63.11 53622.15 88888.00 2015-01-04 17:30:20.909 004 15428.79 63.11 53622.08 88888.00 2015-01-04 17:30:21.409 004 15428.89 63.07 53622.04 88888.00 2015-01-04 17:30:21.909 004 15429.00 63.00 53622.03 88888.00 2015-01-04 17:30:22.409 004 15429.11 62.96 53621.92 88888.00 2015-01-04 17:30:22.909 004 15429.23 62.95 53621.87 88888.00 2015-01-04 17:30:23.409 004 15429.40 62.90 53621.85 88888.00 2015-01-04 17:30:23.909 004 15429.52 62.87 53621.80 88888.00 2015-01-04 17:30:24.409 004 15429.66 62.85 53621.72 88888.00 2015-01-04 17:30:24.909 004 15429.77 62.80 53621.64 88888.00 2015-01-04 17:30:25.409 004 15429.89 62.79 53621.60 88888.00 2015-01-04 17:30:25.909 004 15430.06 62.70 53621.57 88888.00 2015-01-04 17:30:26.409 004 15430.18 62.62 53621.52 88888.00 2015-01-04 17:30:26.909 004 15430.23 62.54 53621.46 88888.00 2015-01-04 17:30:27.409 004 15430.28 62.44 53621.43 88888.00 2015-01-04 17:30:27.909 004 15430.32 62.37 53621.39 88888.00 2015-01-04 17:30:28.409 004 15430.37 62.37 53621.31 88888.00 2015-01-04 17:30:28.909 004 15430.43 62.30 53621.23 88888.00 2015-01-04 17:30:29.409 004 15430.52 62.21 53621.18 88888.00 2015-01-04 17:30:29.909 004 15430.61 62.18 53621.16 88888.00 2015-01-04 17:30:30.409 004 15430.79 62.11 53621.12 88888.00 2015-01-04 17:30:30.909 004 15431.00 62.00 53621.02 88888.00 2015-01-04 17:30:31.409 004 15431.09 61.90 53620.92 88888.00 2015-01-04 17:30:31.909 004 15431.18 61.82 53620.85 88888.00 2015-01-04 17:30:32.409 004 15431.31 61.78 53620.76 88888.00 2015-01-04 17:30:32.909 004 15431.42 61.69 53620.70 88888.00 2015-01-04 17:30:33.409 004 15431.48 61.64 53620.68 88888.00 2015-01-04 17:30:33.909 004 15431.56 61.57 53620.59 88888.00 2015-01-04 17:30:34.409 004 15431.66 61.51 53620.57 88888.00 2015-01-04 17:30:34.909 004 15431.76 61.42 53620.55 88888.00 2015-01-04 17:30:35.409 004 15431.87 61.33 53620.50 88888.00 2015-01-04 17:30:35.909 004 15431.93 61.23 53620.50 88888.00 2015-01-04 17:30:36.409 004 15432.03 61.14 53620.55 88888.00 2015-01-04 17:30:36.909 004 15432.06 61.04 53620.51 88888.00 2015-01-04 17:30:37.409 004 15432.11 60.96 53620.50 88888.00 2015-01-04 17:30:37.909 004 15432.21 60.86 53620.45 88888.00 2015-01-04 17:30:38.409 004 15432.36 60.73 53620.39 88888.00 2015-01-04 17:30:38.909 004 15432.53 60.65 53620.37 88888.00 2015-01-04 17:30:39.409 004 15432.66 60.55 53620.30 88888.00 2015-01-04 17:30:39.909 004 15432.77 60.45 53620.27 88888.00 2015-01-04 17:30:40.409 004 15432.89 60.38 53620.23 88888.00 2015-01-04 17:30:40.909 004 15433.04 60.34 53620.20 88888.00 2015-01-04 17:30:41.409 004 15433.16 60.22 53620.19 88888.00 2015-01-04 17:30:41.909 004 15433.21 60.14 53620.20 88888.00 2015-01-04 17:30:42.409 004 15433.22 60.05 53620.16 88888.00 2015-01-04 17:30:42.909 004 15433.34 59.92 53620.10 88888.00 2015-01-04 17:30:43.409 004 15433.53 59.78 53620.07 88888.00 2015-01-04 17:30:43.909 004 15433.71 59.66 53620.11 88888.00 2015-01-04 17:30:44.409 004 15433.87 59.53 53620.03 88888.00 2015-01-04 17:30:44.909 004 15434.01 59.44 53620.01 88888.00 2015-01-04 17:30:45.409 004 15434.10 59.35 53619.98 88888.00 2015-01-04 17:30:45.909 004 15434.28 59.27 53619.99 88888.00 2015-01-04 17:30:46.409 004 15434.40 59.16 53619.96 88888.00 2015-01-04 17:30:46.909 004 15434.47 59.06 53619.93 88888.00 2015-01-04 17:30:47.409 004 15434.59 58.97 53619.89 88888.00 2015-01-04 17:30:47.909 004 15434.76 58.82 53619.97 88888.00 2015-01-04 17:30:48.409 004 15434.80 58.68 53619.93 88888.00 2015-01-04 17:30:48.909 004 15434.85 58.48 53619.91 88888.00 2015-01-04 17:30:49.409 004 15434.99 58.31 53619.91 88888.00 2015-01-04 17:30:49.909 004 15435.12 58.23 53619.93 88888.00 2015-01-04 17:30:50.409 004 15435.27 58.16 53619.93 88888.00 2015-01-04 17:30:50.909 004 15435.36 58.05 53619.95 88888.00 2015-01-04 17:30:51.409 004 15435.40 57.99 53619.96 88888.00 2015-01-04 17:30:51.909 004 15435.43 57.94 53619.97 88888.00 2015-01-04 17:30:52.409 004 15435.46 57.88 53619.98 88888.00 2015-01-04 17:30:52.909 004 15435.53 57.80 53619.96 88888.00 2015-01-04 17:30:53.409 004 15435.57 57.78 53620.00 88888.00 2015-01-04 17:30:53.909 004 15435.60 57.67 53620.00 88888.00 2015-01-04 17:30:54.409 004 15435.69 57.50 53620.00 88888.00 2015-01-04 17:30:54.909 004 15435.89 57.38 53620.00 88888.00 2015-01-04 17:30:55.409 004 15436.09 57.28 53619.98 88888.00 2015-01-04 17:30:55.909 004 15436.21 57.17 53619.98 88888.00 2015-01-04 17:30:56.409 004 15436.37 57.10 53619.91 88888.00 2015-01-04 17:30:56.909 004 15436.47 56.99 53619.98 88888.00 2015-01-04 17:30:57.409 004 15436.52 56.90 53620.01 88888.00 2015-01-04 17:30:57.909 004 15436.57 56.86 53620.01 88888.00 2015-01-04 17:30:58.409 004 15436.64 56.89 53620.01 88888.00 2015-01-04 17:30:58.909 004 15436.66 56.91 53620.04 88888.00 2015-01-04 17:30:59.409 004 15436.74 56.90 53620.09 88888.00 2015-01-04 17:30:59.909 004 15436.79 56.82 53620.20 88888.00 2015-01-04 17:31:00.409 004 15436.88 56.67 53620.22 88888.00 2015-01-04 17:31:00.909 004 15436.96 56.52 53620.28 88888.00 2015-01-04 17:31:01.409 004 15437.02 56.40 53620.35 88888.00 2015-01-04 17:31:01.909 004 15437.05 56.34 53620.38 88888.00 2015-01-04 17:31:02.409 004 15437.03 56.25 53620.42 88888.00 2015-01-04 17:31:02.909 004 15437.11 56.22 53620.46 88888.00 2015-01-04 17:31:03.409 004 15437.18 56.16 53620.47 88888.00 2015-01-04 17:31:03.909 004 15437.28 56.12 53620.45 88888.00 2015-01-04 17:31:04.409 004 15437.35 56.12 53620.51 88888.00 2015-01-04 17:31:04.909 004 15437.43 56.09 53620.59 88888.00 2015-01-04 17:31:05.409 004 15437.39 56.09 53620.63 88888.00 2015-01-04 17:31:05.909 004 15437.41 56.09 53620.70 88888.00 2015-01-04 17:31:06.409 004 15437.42 56.08 53620.77 88888.00 2015-01-04 17:31:06.909 004 15437.37 56.02 53620.76 88888.00 2015-01-04 17:31:07.409 004 15437.36 56.00 53620.84 88888.00 2015-01-04 17:31:07.909 004 15437.39 56.02 53620.89 88888.00 2015-01-04 17:31:08.409 004 15437.38 56.04 53620.93 88888.00 2015-01-04 17:31:08.909 004 15437.37 56.02 53621.07 88888.00 2015-01-04 17:31:09.409 004 15437.32 55.99 53621.16 88888.00 2015-01-04 17:31:09.909 004 15437.34 55.97 53621.29 88888.00 2015-01-04 17:31:10.409 004 15437.36 55.94 53621.40 88888.00 2015-01-04 17:31:10.909 004 15437.41 55.87 53621.48 88888.00 2015-01-04 17:31:11.409 004 15437.41 55.82 53621.54 88888.00 2015-01-04 17:31:11.909 004 15437.26 55.82 53621.59 88888.00 2015-01-04 17:31:12.409 004 15437.11 55.79 53621.63 88888.00 2015-01-04 17:31:12.909 004 15437.02 55.78 53621.72 88888.00 2015-01-04 17:31:13.409 004 15437.07 55.77 53621.80 88888.00 2015-01-04 17:31:13.909 004 15437.05 55.73 53621.92 88888.00 2015-01-04 17:31:14.409 004 15437.06 55.67 53622.04 88888.00 2015-01-04 17:31:14.909 004 15437.03 55.59 53622.09 88888.00 2015-01-04 17:31:15.409 004 15437.00 55.54 53622.14 88888.00 2015-01-04 17:31:15.909 004 15437.00 55.60 53622.23 88888.00 2015-01-04 17:31:16.409 004 15436.96 55.68 53622.32 88888.00 2015-01-04 17:31:16.909 004 15436.90 55.76 53622.42 88888.00 2015-01-04 17:31:17.409 004 15436.78 55.79 53622.55 88888.00 2015-01-04 17:31:17.909 004 15436.64 55.77 53622.69 88888.00 2015-01-04 17:31:18.409 004 15436.54 55.74 53622.78 88888.00 2015-01-04 17:31:18.909 004 15436.46 55.71 53622.82 88888.00 2015-01-04 17:31:19.409 004 15436.33 55.65 53622.92 88888.00 2015-01-04 17:31:19.909 004 15436.27 55.62 53623.00 88888.00 2015-01-04 17:31:20.409 004 15436.25 55.55 53623.08 88888.00 2015-01-04 17:31:20.909 004 15436.25 55.55 53623.14 88888.00 2015-01-04 17:31:21.409 004 15436.18 55.59 53623.30 88888.00 2015-01-04 17:31:21.909 004 15436.08 55.62 53623.41 88888.00 2015-01-04 17:31:22.409 004 15435.99 55.64 53623.50 88888.00 2015-01-04 17:31:22.909 004 15435.84 55.64 53623.63 88888.00 2015-01-04 17:31:23.409 004 15435.79 55.60 53623.71 88888.00 2015-01-04 17:31:23.909 004 15435.74 55.62 53623.75 88888.00 2015-01-04 17:31:24.409 004 15435.65 55.68 53623.75 88888.00 2015-01-04 17:31:24.909 004 15435.57 55.70 53623.81 88888.00 2015-01-04 17:31:25.409 004 15435.51 55.68 53623.90 88888.00 2015-01-04 17:31:25.909 004 15435.46 55.63 53623.95 88888.00 2015-01-04 17:31:26.409 004 15435.42 55.62 53624.02 88888.00 2015-01-04 17:31:26.909 004 15435.38 55.64 53624.09 88888.00 2015-01-04 17:31:27.409 004 15435.34 55.70 53624.22 88888.00 2015-01-04 17:31:27.909 004 15435.24 55.71 53624.28 88888.00 2015-01-04 17:31:28.409 004 15435.11 55.71 53624.39 88888.00 2015-01-04 17:31:28.909 004 15434.97 55.69 53624.47 88888.00 2015-01-04 17:31:29.409 004 15434.91 55.69 53624.53 88888.00 2015-01-04 17:31:29.909 004 15434.86 55.71 53624.59 88888.00 2015-01-04 17:31:30.409 004 15434.89 55.69 53624.60 88888.00 2015-01-04 17:31:30.909 004 15434.95 55.67 53624.68 88888.00 2015-01-04 17:31:31.409 004 15434.95 55.65 53624.74 88888.00 2015-01-04 17:31:31.909 004 15434.99 55.62 53624.77 88888.00 2015-01-04 17:31:32.409 004 15435.06 55.65 53624.82 88888.00 2015-01-04 17:31:32.909 004 15435.06 55.72 53624.86 88888.00 2015-01-04 17:31:33.409 004 15435.02 55.81 53624.88 88888.00 2015-01-04 17:31:33.909 004 15435.02 55.87 53624.92 88888.00 2015-01-04 17:31:34.409 004 15435.07 55.90 53624.94 88888.00 2015-01-04 17:31:34.909 004 15435.12 55.88 53624.96 88888.00 2015-01-04 17:31:35.409 004 15435.29 55.86 53625.00 88888.00 2015-01-04 17:31:35.909 004 15435.44 55.88 53625.06 88888.00 2015-01-04 17:31:36.409 004 15435.47 55.91 53625.05 88888.00 2015-01-04 17:31:36.909 004 15435.47 55.99 53625.09 88888.00 2015-01-04 17:31:37.409 004 15435.45 56.06 53625.09 88888.00 2015-01-04 17:31:37.909 004 15435.43 56.19 53625.08 88888.00 2015-01-04 17:31:38.409 004 15435.48 56.22 53625.14 88888.00 2015-01-04 17:31:38.909 004 15435.51 56.29 53625.19 88888.00 2015-01-04 17:31:39.409 004 15435.63 56.36 53625.14 88888.00 2015-01-04 17:31:39.909 004 15435.75 56.41 53625.05 88888.00 2015-01-04 17:31:40.409 004 15435.86 56.45 53625.07 88888.00 2015-01-04 17:31:40.909 004 15435.91 56.52 53625.10 88888.00 2015-01-04 17:31:41.409 004 15435.99 56.56 53625.09 88888.00 2015-01-04 17:31:41.909 004 15436.04 56.62 53625.04 88888.00 2015-01-04 17:31:42.409 004 15436.04 56.65 53625.02 88888.00 2015-01-04 17:31:42.909 004 15436.02 56.68 53625.04 88888.00 2015-01-04 17:31:43.409 004 15436.04 56.68 53625.04 88888.00 2015-01-04 17:31:43.909 004 15436.19 56.72 53625.01 88888.00 2015-01-04 17:31:44.409 004 15436.30 56.74 53624.96 88888.00 2015-01-04 17:31:44.909 004 15436.37 56.75 53624.84 88888.00 2015-01-04 17:31:45.409 004 15436.45 56.84 53624.73 88888.00 2015-01-04 17:31:45.909 004 15436.51 56.90 53624.67 88888.00 2015-01-04 17:31:46.409 004 15436.49 56.97 53624.68 88888.00 2015-01-04 17:31:46.909 004 15436.45 57.06 53624.70 88888.00 2015-01-04 17:31:47.409 004 15436.42 57.06 53624.77 88888.00 2015-01-04 17:31:47.909 004 15436.39 57.09 53624.81 88888.00 2015-01-04 17:31:48.409 004 15436.44 57.12 53624.83 88888.00 2015-01-04 17:31:48.909 004 15436.53 57.14 53624.87 88888.00 2015-01-04 17:31:49.409 004 15436.64 57.25 53624.86 88888.00 2015-01-04 17:31:49.909 004 15436.69 57.33 53624.77 88888.00 2015-01-04 17:31:50.409 004 15436.80 57.42 53624.75 88888.00 2015-01-04 17:31:50.909 004 15436.82 57.47 53624.73 88888.00 2015-01-04 17:31:51.409 004 15436.81 57.54 53624.69 88888.00 2015-01-04 17:31:51.909 004 15436.82 57.63 53624.70 88888.00 2015-01-04 17:31:52.409 004 15436.84 57.73 53624.81 88888.00 2015-01-04 17:31:52.909 004 15436.88 57.80 53624.77 88888.00 2015-01-04 17:31:53.409 004 15436.87 57.88 53624.76 88888.00 2015-01-04 17:31:53.909 004 15436.82 57.92 53624.75 88888.00 2015-01-04 17:31:54.409 004 15436.85 57.97 53624.75 88888.00 2015-01-04 17:31:54.909 004 15436.83 58.03 53624.71 88888.00 2015-01-04 17:31:55.409 004 15436.80 58.12 53624.72 88888.00 2015-01-04 17:31:55.909 004 15436.75 58.25 53624.77 88888.00 2015-01-04 17:31:56.409 004 15436.80 58.42 53624.84 88888.00 2015-01-04 17:31:56.909 004 15436.93 58.54 53624.86 88888.00 2015-01-04 17:31:57.409 004 15437.01 58.62 53624.83 88888.00 2015-01-04 17:31:57.909 004 15437.08 58.71 53624.84 88888.00 2015-01-04 17:31:58.409 004 15437.02 58.79 53624.81 88888.00 2015-01-04 17:31:58.909 004 15436.96 58.80 53624.80 88888.00 2015-01-04 17:31:59.409 004 15436.91 58.87 53624.77 88888.00 2015-01-04 17:31:59.909 004 15436.85 58.96 53624.79 88888.00 2015-01-04 17:32:00.409 004 15436.78 59.02 53624.74 88888.00 2015-01-04 17:32:00.909 004 15436.79 59.13 53624.67 88888.00 2015-01-04 17:32:01.409 004 15436.81 59.24 53624.61 88888.00 2015-01-04 17:32:01.909 004 15436.84 59.33 53624.65 88888.00 2015-01-04 17:32:02.409 004 15436.87 59.44 53624.67 88888.00 2015-01-04 17:32:02.909 004 15436.85 59.60 53624.64 88888.00 2015-01-04 17:32:03.409 004 15436.83 59.74 53624.65 88888.00 2015-01-04 17:32:03.909 004 15436.80 59.79 53624.67 88888.00 2015-01-04 17:32:04.409 004 15436.74 59.83 53624.66 88888.00 2015-01-04 17:32:04.909 004 15436.72 59.88 53624.66 88888.00 2015-01-04 17:32:05.410 004 15436.66 59.96 53624.66 88888.00 2015-01-04 17:32:05.910 004 15436.69 59.96 53624.64 88888.00 2015-01-04 17:32:06.410 004 15436.72 59.96 53624.63 88888.00 2015-01-04 17:32:06.910 004 15436.76 60.00 53624.62 88888.00 2015-01-04 17:32:07.410 004 15436.88 60.05 53624.55 88888.00 2015-01-04 17:32:07.910 004 15437.00 60.18 53624.55 88888.00 2015-01-04 17:32:08.410 004 15437.09 60.31 53624.50 88888.00 2015-01-04 17:32:08.910 004 15437.09 60.47 53624.47 88888.00 2015-01-04 17:32:09.410 004 15437.10 60.58 53624.50 88888.00 2015-01-04 17:32:09.910 004 15436.99 60.65 53624.51 88888.00 2015-01-04 17:32:10.410 004 15436.92 60.65 53624.57 88888.00 2015-01-04 17:32:10.910 004 15436.93 60.70 53624.61 88888.00 2015-01-04 17:32:11.410 004 15436.96 60.78 53624.54 88888.00 2015-01-04 17:32:11.910 004 15437.01 60.81 53624.48 88888.00 2015-01-04 17:32:12.410 004 15437.11 60.89 53624.42 88888.00 2015-01-04 17:32:12.910 004 15437.25 61.01 53624.39 88888.00 2015-01-04 17:32:13.410 004 15437.39 61.17 53624.32 88888.00 2015-01-04 17:32:13.910 004 15437.50 61.29 53624.28 88888.00 2015-01-04 17:32:14.410 004 15437.61 61.40 53624.22 88888.00 2015-01-04 17:32:14.910 004 15437.56 61.47 53624.15 88888.00 2015-01-04 17:32:15.410 004 15437.52 61.57 53624.12 88888.00 2015-01-04 17:32:15.910 004 15437.52 61.62 53624.15 88888.00 2015-01-04 17:32:16.410 004 15437.50 61.65 53624.15 88888.00 2015-01-04 17:32:16.910 004 15437.47 61.69 53624.16 88888.00 2015-01-04 17:32:17.410 004 15437.47 61.74 53624.13 88888.00 2015-01-04 17:32:17.910 004 15437.54 61.78 53624.08 88888.00 2015-01-04 17:32:18.410 004 15437.64 61.88 53624.01 88888.00 2015-01-04 17:32:18.910 004 15437.75 62.02 53623.91 88888.00 2015-01-04 17:32:19.410 004 15437.79 62.12 53623.86 88888.00 2015-01-04 17:32:19.910 004 15437.77 62.16 53623.84 88888.00 2015-01-04 17:32:20.410 004 15437.74 62.25 53623.85 88888.00 2015-01-04 17:32:20.910 004 15437.69 62.35 53623.93 88888.00 2015-01-04 17:32:21.410 004 15437.57 62.46 53623.96 88888.00 2015-01-04 17:32:21.910 004 15437.57 62.50 53624.06 88888.00 2015-01-04 17:32:22.410 004 15437.57 62.56 53624.04 88888.00 2015-01-04 17:32:22.910 004 15437.62 62.64 53624.00 88888.00 2015-01-04 17:32:23.410 004 15437.70 62.70 53623.88 88888.00 2015-01-04 17:32:23.910 004 15437.75 62.76 53623.81 88888.00 2015-01-04 17:32:24.410 004 15437.79 62.76 53623.80 88888.00 2015-01-04 17:32:24.910 004 15437.75 62.79 53623.74 88888.00 2015-01-04 17:32:25.410 004 15437.70 62.85 53623.76 88888.00 2015-01-04 17:32:25.910 004 15437.61 62.93 53623.80 88888.00 2015-01-04 17:32:26.410 004 15437.57 63.06 53623.81 88888.00 2015-01-04 17:32:26.910 004 15437.61 63.21 53623.80 88888.00 2015-01-04 17:32:27.410 004 15437.62 63.33 53623.79 88888.00 2015-01-04 17:32:27.910 004 15437.60 63.41 53623.78 88888.00 2015-01-04 17:32:28.410 004 15437.60 63.45 53623.74 88888.00 2015-01-04 17:32:28.910 004 15437.62 63.46 53623.74 88888.00 2015-01-04 17:32:29.410 004 15437.68 63.49 53623.79 88888.00 2015-01-04 17:32:29.910 004 15437.75 63.52 53623.76 88888.00 2015-01-04 17:32:30.410 004 15437.79 63.60 53623.78 88888.00 2015-01-04 17:32:30.910 004 15437.83 63.73 53623.74 88888.00 2015-01-04 17:32:31.410 004 15437.83 63.82 53623.70 88888.00 2015-01-04 17:32:31.910 004 15437.82 63.94 53623.62 88888.00 2015-01-04 17:32:32.410 004 15437.83 64.04 53623.56 88888.00 2015-01-04 17:32:32.910 004 15437.83 64.04 53623.53 88888.00 2015-01-04 17:32:33.410 004 15437.83 64.07 53623.55 88888.00 2015-01-04 17:32:33.910 004 15437.81 64.03 53623.59 88888.00 2015-01-04 17:32:34.410 004 15437.84 64.04 53623.64 88888.00 2015-01-04 17:32:34.910 004 15437.88 64.15 53623.70 88888.00 2015-01-04 17:32:35.410 004 15437.88 64.24 53623.72 88888.00 2015-01-04 17:32:35.910 004 15437.88 64.32 53623.64 88888.00 2015-01-04 17:32:36.410 004 15437.88 64.45 53623.61 88888.00 2015-01-04 17:32:36.910 004 15437.93 64.56 53623.50 88888.00 2015-01-04 17:32:37.410 004 15438.07 64.64 53623.42 88888.00 2015-01-04 17:32:37.910 004 15438.18 64.68 53623.41 88888.00 2015-01-04 17:32:38.410 004 15438.26 64.73 53623.41 88888.00 2015-01-04 17:32:38.910 004 15438.34 64.87 53623.42 88888.00 2015-01-04 17:32:39.410 004 15438.44 65.05 53623.42 88888.00 2015-01-04 17:32:39.910 004 15438.47 65.18 53623.47 88888.00 2015-01-04 17:32:40.410 004 15438.50 65.31 53623.45 88888.00 2015-01-04 17:32:40.910 004 15438.51 65.45 53623.41 88888.00 2015-01-04 17:32:41.410 004 15438.46 65.57 53623.38 88888.00 2015-01-04 17:32:41.910 004 15438.47 65.63 53623.39 88888.00 2015-01-04 17:32:42.410 004 15438.48 65.63 53623.39 88888.00 2015-01-04 17:32:42.910 004 15438.43 65.70 53623.39 88888.00 2015-01-04 17:32:43.410 004 15438.43 65.83 53623.45 88888.00 2015-01-04 17:32:43.910 004 15438.47 65.93 53623.47 88888.00 2015-01-04 17:32:44.410 004 15438.53 66.05 53623.44 88888.00 2015-01-04 17:32:44.910 004 15438.52 66.15 53623.39 88888.00 2015-01-04 17:32:45.410 004 15438.53 66.22 53623.36 88888.00 2015-01-04 17:32:45.910 004 15438.55 66.37 53623.30 88888.00 2015-01-04 17:32:46.410 004 15438.56 66.52 53623.31 88888.00 2015-01-04 17:32:46.910 004 15438.61 66.66 53623.33 88888.00 2015-01-04 17:32:47.410 004 15438.68 66.75 53623.40 88888.00 2015-01-04 17:32:47.910 004 15438.77 66.88 53623.45 88888.00 2015-01-04 17:32:48.410 004 15438.80 67.01 53623.46 88888.00 2015-01-04 17:32:48.910 004 15438.75 67.10 53623.43 88888.00 2015-01-04 17:32:49.410 004 15438.70 67.25 53623.42 88888.00 2015-01-04 17:32:49.910 004 15438.63 67.37 53623.42 88888.00 2015-01-04 17:32:50.410 004 15438.53 67.44 53623.46 88888.00 2015-01-04 17:32:50.910 004 15438.54 67.56 53623.55 88888.00 2015-01-04 17:32:51.410 004 15438.61 67.65 53623.71 88888.00 2015-01-04 17:32:51.910 004 15438.69 67.79 53623.79 88888.00 2015-01-04 17:32:52.410 004 15438.72 67.91 53623.78 88888.00 2015-01-04 17:32:52.910 004 15438.80 68.03 53623.76 88888.00 2015-01-04 17:32:53.410 004 15438.88 68.13 53623.72 88888.00 2015-01-04 17:32:53.910 004 15438.89 68.22 53623.68 88888.00 2015-01-04 17:32:54.410 004 15438.87 68.30 53623.74 88888.00 2015-01-04 17:32:54.910 004 15438.88 68.44 53623.87 88888.00 2015-01-04 17:32:55.410 004 15438.90 68.56 53623.94 88888.00 2015-01-04 17:32:55.910 004 15438.97 68.73 53624.01 88888.00 2015-01-04 17:32:56.410 004 15439.07 68.87 53624.04 88888.00 2015-01-04 17:32:56.910 004 15439.11 68.98 53624.00 88888.00 2015-01-04 17:32:57.410 004 15439.10 69.10 53623.95 88888.00 2015-01-04 17:32:57.910 004 15439.05 69.21 53623.93 88888.00 2015-01-04 17:32:58.410 004 15439.00 69.27 53623.93 88888.00 2015-01-04 17:32:58.910 004 15438.98 69.33 53624.03 88888.00 2015-01-04 17:32:59.410 004 15439.00 69.37 53624.10 88888.00 2015-01-04 17:32:59.910 004 15439.06 69.44 53624.13 88888.00 2015-01-04 17:33:00.410 004 15439.16 69.53 53624.18 88888.00 2015-01-04 17:33:00.910 004 15439.25 69.62 53624.24 88888.00 2015-01-04 17:33:01.410 004 15439.33 69.67 53624.24 88888.00 2015-01-04 17:33:01.910 004 15439.46 69.85 53624.22 88888.00 2015-01-04 17:33:02.410 004 15439.49 70.00 53624.15 88888.00 2015-01-04 17:33:02.910 004 15439.41 70.09 53624.09 88888.00 2015-01-04 17:33:03.410 004 15439.37 70.23 53624.06 88888.00 2015-01-04 17:33:03.910 004 15439.35 70.39 53624.08 88888.00 2015-01-04 17:33:04.410 004 15439.29 70.57 53624.11 88888.00 2015-01-04 17:33:04.910 004 15439.20 70.75 53624.10 88888.00 2015-01-04 17:33:05.410 004 15439.18 70.85 53624.09 88888.00 2015-01-04 17:33:05.910 004 15439.18 70.99 53624.05 88888.00 2015-01-04 17:33:06.410 004 15439.25 71.20 53623.96 88888.00 2015-01-04 17:33:06.910 004 15439.28 71.41 53623.95 88888.00 2015-01-04 17:33:07.410 004 15439.32 71.54 53623.94 88888.00 2015-01-04 17:33:07.910 004 15439.26 71.68 53623.90 88888.00 2015-01-04 17:33:08.410 004 15439.27 71.79 53623.88 88888.00 2015-01-04 17:33:08.910 004 15439.32 71.92 53623.96 88888.00 2015-01-04 17:33:09.410 004 15439.40 72.01 53624.03 88888.00 2015-01-04 17:33:09.910 004 15439.38 72.19 53624.00 88888.00 2015-01-04 17:33:10.410 004 15439.37 72.30 53623.90 88888.00 2015-01-04 17:33:10.910 004 15439.37 72.44 53623.81 88888.00 2015-01-04 17:33:11.410 004 15439.37 72.57 53623.69 88888.00 2015-01-04 17:33:11.910 004 15439.43 72.68 53623.60 88888.00 2015-01-04 17:33:12.410 004 15439.51 72.88 53623.60 88888.00 2015-01-04 17:33:12.910 004 15439.49 73.09 53623.58 88888.00 2015-01-04 17:33:13.410 004 15439.41 73.22 53623.55 88888.00 2015-01-04 17:33:13.910 004 15439.49 73.32 53623.58 88888.00 2015-01-04 17:33:14.410 004 15439.53 73.42 53623.54 88888.00 2015-01-04 17:33:14.910 004 15439.60 73.50 53623.44 88888.00 2015-01-04 17:33:15.410 004 15439.68 73.61 53623.31 88888.00 2015-01-04 17:33:15.910 004 15439.72 73.71 53623.27 88888.00 2015-01-04 17:33:16.410 004 15439.72 73.83 53623.21 88888.00 2015-01-04 17:33:16.910 004 15439.63 74.01 53623.19 88888.00 2015-01-04 17:33:17.410 004 15439.62 74.13 53623.17 88888.00 2015-01-04 17:33:17.910 004 15439.70 74.23 53623.17 88888.00 2015-01-04 17:33:18.410 004 15439.80 74.38 53623.21 88888.00 2015-01-04 17:33:18.910 004 15439.89 74.49 53623.15 88888.00 2015-01-04 17:33:19.410 004 15439.91 74.58 53623.06 88888.00 2015-01-04 17:33:19.910 004 15439.96 74.71 53622.99 88888.00 2015-01-04 17:33:20.410 004 15440.05 74.79 53622.92 88888.00 2015-01-04 17:33:20.910 004 15440.09 74.88 53622.83 88888.00 2015-01-04 17:33:21.410 004 15440.14 74.97 53622.78 88888.00 2015-01-04 17:33:21.910 004 15440.23 75.06 53622.73 88888.00 2015-01-04 17:33:22.410 004 15440.32 75.23 53622.67 88888.00 2015-01-04 17:33:22.910 004 15440.35 75.36 53622.60 88888.00 2015-01-04 17:33:23.410 004 15440.43 75.52 53622.50 88888.00 2015-01-04 17:33:23.910 004 15440.50 75.64 53622.41 88888.00 2015-01-04 17:33:24.410 004 15440.53 75.73 53622.29 88888.00 2015-01-04 17:33:24.910 004 15440.56 75.84 53622.19 88888.00 2015-01-04 17:33:25.410 004 15440.61 75.94 53622.09 88888.00 2015-01-04 17:33:25.910 004 15440.63 76.01 53622.03 88888.00 2015-01-04 17:33:26.410 004 15440.71 76.07 53621.98 88888.00 2015-01-04 17:33:26.910 004 15440.82 76.12 53621.97 88888.00 2015-01-04 17:33:27.410 004 15440.97 76.21 53621.92 88888.00 2015-01-04 17:33:27.910 004 15441.06 76.30 53621.82 88888.00 2015-01-04 17:33:28.410 004 15441.17 76.38 53621.67 88888.00 2015-01-04 17:33:28.910 004 15441.25 76.47 53621.53 88888.00 2015-01-04 17:33:29.410 004 15441.31 76.54 53621.31 88888.00 2015-01-04 17:33:29.910 004 15441.26 76.61 53621.18 88888.00 2015-01-04 17:33:30.410 004 15441.21 76.66 53621.06 88888.00 2015-01-04 17:33:30.910 004 15441.21 76.72 53620.92 88888.00 2015-01-04 17:33:31.410 004 15441.34 76.78 53620.93 88888.00 2015-01-04 17:33:31.910 004 15441.49 76.90 53620.98 88888.00 2015-01-04 17:33:32.410 004 15441.66 77.02 53620.94 88888.00 2015-01-04 17:33:32.910 004 15441.84 77.13 53620.79 88888.00 2015-01-04 17:33:33.410 004 15442.03 77.24 53620.67 88888.00 2015-01-04 17:33:33.910 004 15442.21 77.25 53620.50 88888.00 2015-01-04 17:33:34.410 004 15442.27 77.28 53620.37 88888.00 2015-01-04 17:33:34.910 004 15442.31 77.39 53620.21 88888.00 2015-01-04 17:33:35.410 004 15442.37 77.42 53620.13 88888.00 2015-01-04 17:33:35.910 004 15442.45 77.45 53620.07 88888.00 2015-01-04 17:33:36.410 004 15442.60 77.49 53619.96 88888.00 2015-01-04 17:33:36.910 004 15442.67 77.57 53619.87 88888.00 2015-01-04 17:33:37.410 004 15442.79 77.67 53619.71 88888.00 2015-01-04 17:33:37.910 004 15442.93 77.77 53619.60 88888.00 2015-01-04 17:33:38.410 004 15443.06 77.86 53619.42 88888.00 2015-01-04 17:33:38.910 004 15443.18 77.86 53619.29 88888.00 2015-01-04 17:33:39.410 004 15443.27 77.91 53619.25 88888.00 2015-01-04 17:33:39.910 004 15443.38 77.99 53619.15 88888.00 2015-01-04 17:33:40.410 004 15443.45 78.04 53619.00 88888.00 2015-01-04 17:33:40.910 004 15443.58 78.18 53618.92 88888.00 2015-01-04 17:33:41.410 004 15443.66 78.32 53618.85 88888.00 2015-01-04 17:33:41.910 004 15443.71 78.35 53618.68 88888.00 2015-01-04 17:33:42.410 004 15443.76 78.34 53618.48 88888.00 2015-01-04 17:33:42.910 004 15443.88 78.42 53618.34 88888.00 2015-01-04 17:33:43.410 004 15444.03 78.56 53618.21 88888.00 2015-01-04 17:33:43.910 004 15444.12 78.62 53618.14 88888.00 2015-01-04 17:33:44.410 004 15444.22 78.64 53618.04 88888.00 2015-01-04 17:33:44.910 004 15444.41 78.70 53617.94 88888.00 2015-01-04 17:33:45.410 004 15444.54 78.76 53617.79 88888.00 2015-01-04 17:33:45.910 004 15444.72 78.86 53617.60 88888.00 2015-01-04 17:33:46.410 004 15444.78 78.96 53617.43 88888.00 2015-01-04 17:33:46.910 004 15444.79 79.07 53617.36 88888.00 2015-01-04 17:33:47.410 004 15444.83 79.18 53617.24 88888.00 2015-01-04 17:33:47.910 004 15444.92 79.23 53617.19 88888.00 2015-01-04 17:33:48.410 004 15445.03 79.24 53617.18 88888.00 2015-01-04 17:33:48.910 004 15445.13 79.29 53617.11 88888.00 2015-01-04 17:33:49.410 004 15445.26 79.32 53616.97 88888.00 2015-01-04 17:33:49.910 004 15445.39 79.33 53616.80 88888.00 2015-01-04 17:33:50.410 004 15445.58 79.37 53616.66 88888.00 2015-01-04 17:33:50.910 004 15445.78 79.39 53616.59 88888.00 2015-01-04 17:33:51.410 004 15445.87 79.42 53616.48 88888.00 2015-01-04 17:33:51.910 004 15446.05 79.49 53616.38 88888.00 2015-01-04 17:33:52.410 004 15446.23 79.54 53616.28 88888.00 2015-01-04 17:33:52.910 004 15446.41 79.57 53616.15 88888.00 2015-01-04 17:33:53.410 004 15446.54 79.63 53616.00 88888.00 2015-01-04 17:33:53.910 004 15446.64 79.71 53615.85 88888.00 2015-01-04 17:33:54.410 004 15446.76 79.75 53615.71 88888.00 2015-01-04 17:33:54.910 004 15446.93 79.80 53615.59 88888.00 2015-01-04 17:33:55.410 004 15447.11 79.87 53615.44 88888.00 2015-01-04 17:33:55.910 004 15447.23 79.97 53615.31 88888.00 2015-01-04 17:33:56.410 004 15447.46 80.07 53615.20 88888.00 2015-01-04 17:33:56.910 004 15447.72 80.14 53615.13 88888.00 2015-01-04 17:33:57.410 004 15447.88 80.15 53615.01 88888.00 2015-01-04 17:33:57.910 004 15448.08 80.18 53614.86 88888.00 2015-01-04 17:33:58.410 004 15448.24 80.16 53614.75 88888.00 2015-01-04 17:33:58.910 004 15448.42 80.14 53614.64 88888.00 2015-01-04 17:33:59.410 004 15448.64 80.14 53614.50 88888.00 2015-01-04 17:33:59.910 004 15448.78 80.17 53614.35 88888.00 2015-01-04 17:34:00.410 004 15448.93 80.20 53614.30 88888.00 2015-01-04 17:34:00.910 004 15449.06 80.20 53614.24 88888.00 2015-01-04 17:34:01.410 004 15449.22 80.23 53614.07 88888.00 2015-01-04 17:34:01.910 004 15449.32 80.25 53613.93 88888.00 2015-01-04 17:34:02.410 004 15449.48 80.23 53613.77 88888.00 2015-01-04 17:34:02.910 004 15449.62 80.23 53613.68 88888.00 2015-01-04 17:34:03.410 004 15449.77 80.22 53613.56 88888.00 2015-01-04 17:34:03.910 004 15449.95 80.23 53613.42 88888.00 2015-01-04 17:34:04.410 004 15450.14 80.25 53613.26 88888.00 2015-01-04 17:34:04.910 004 15450.36 80.27 53613.14 88888.00 2015-01-04 17:34:05.410 004 15450.59 80.29 53612.99 88888.00 2015-01-04 17:34:05.910 004 15450.76 80.26 53612.83 88888.00 2015-01-04 17:34:06.410 004 15450.95 80.22 53612.67 88888.00 2015-01-04 17:34:06.910 004 15451.05 80.18 53612.54 88888.00 2015-01-04 17:34:07.410 004 15451.19 80.25 53612.40 88888.00 2015-01-04 17:34:07.910 004 15451.35 80.27 53612.23 88888.00 2015-01-04 17:34:08.410 004 15451.55 80.32 53612.05 88888.00 2015-01-04 17:34:08.910 004 15451.79 80.37 53611.95 88888.00 2015-01-04 17:34:09.410 004 15451.95 80.43 53611.75 88888.00 2015-01-04 17:34:09.910 004 15452.10 80.45 53611.59 88888.00 2015-01-04 17:34:10.410 004 15452.24 80.50 53611.42 88888.00 2015-01-04 17:34:10.910 004 15452.38 80.54 53611.30 88888.00 2015-01-04 17:34:11.410 004 15452.52 80.54 53611.16 88888.00 2015-01-04 17:34:11.910 004 15452.73 80.53 53610.95 88888.00 2015-01-04 17:34:12.410 004 15452.89 80.53 53610.75 88888.00 2015-01-04 17:34:12.910 004 15453.05 80.53 53610.56 88888.00 2015-01-04 17:34:13.410 004 15453.21 80.51 53610.34 88888.00 2015-01-04 17:34:13.910 004 15453.37 80.52 53610.05 88888.00 2015-01-04 17:34:14.410 004 15453.60 80.53 53609.81 88888.00 2015-01-04 17:34:14.910 004 15453.76 80.57 53609.59 88888.00 2015-01-04 17:34:15.410 004 15453.89 80.62 53609.39 88888.00 2015-01-04 17:34:15.910 004 15453.94 80.65 53609.17 88888.00 2015-01-04 17:34:16.410 004 15454.12 80.69 53609.01 88888.00 2015-01-04 17:34:16.910 004 15454.30 80.77 53608.87 88888.00 2015-01-04 17:34:17.410 004 15454.48 80.78 53608.71 88888.00 2015-01-04 17:34:17.910 004 15454.66 80.77 53608.49 88888.00 2015-01-04 17:34:18.410 004 15454.80 80.75 53608.27 88888.00 2015-01-04 17:34:18.910 004 15454.92 80.68 53608.05 88888.00 2015-01-04 17:34:19.410 004 15455.07 80.65 53607.77 88888.00 2015-01-04 17:34:19.910 004 15455.23 80.68 53607.56 88888.00 2015-01-04 17:34:20.410 004 15455.39 80.68 53607.30 88888.00 2015-01-04 17:34:20.910 004 15455.61 80.66 53607.01 88888.00 2015-01-04 17:34:21.410 004 15455.80 80.63 53606.76 88888.00 2015-01-04 17:34:21.910 004 15455.91 80.68 53606.49 88888.00 2015-01-04 17:34:22.410 004 15456.06 80.69 53606.29 88888.00 2015-01-04 17:34:22.910 004 15456.25 80.77 53606.12 88888.00 2015-01-04 17:34:23.410 004 15456.37 80.83 53605.91 88888.00 2015-01-04 17:34:23.910 004 15456.46 80.83 53605.66 88888.00 2015-01-04 17:34:24.410 004 15456.58 80.82 53605.47 88888.00 2015-01-04 17:34:24.910 004 15456.70 80.78 53605.25 88888.00 2015-01-04 17:34:25.410 004 15456.81 80.84 53605.04 88888.00 2015-01-04 17:34:25.910 004 15456.92 80.86 53604.79 88888.00 2015-01-04 17:34:26.410 004 15457.06 80.88 53604.54 88888.00 2015-01-04 17:34:26.910 004 15457.10 80.91 53604.35 88888.00 2015-01-04 17:34:27.410 004 15457.16 80.97 53604.14 88888.00 2015-01-04 17:34:27.910 004 15457.18 81.04 53603.95 88888.00 2015-01-04 17:34:28.410 004 15457.27 81.06 53603.73 88888.00 2015-01-04 17:34:28.910 004 15457.41 81.14 53603.48 88888.00 2015-01-04 17:34:29.410 004 15457.59 81.27 53603.23 88888.00 2015-01-04 17:34:29.910 004 15457.74 81.34 53603.02 88888.00 2015-01-04 17:34:30.410 004 15457.89 81.41 53602.77 88888.00 2015-01-04 17:34:30.910 004 15458.08 81.46 53602.51 88888.00 2015-01-04 17:34:31.410 004 15458.21 81.49 53602.17 88888.00 2015-01-04 17:34:31.910 004 15458.35 81.55 53601.94 88888.00 2015-01-04 17:34:32.410 004 15458.53 81.57 53601.75 88888.00 2015-01-04 17:34:32.910 004 15458.60 81.62 53601.56 88888.00 2015-01-04 17:34:33.410 004 15458.71 81.67 53601.31 88888.00 2015-01-04 17:34:33.910 004 15458.87 81.71 53601.13 88888.00 2015-01-04 17:34:34.410 004 15458.97 81.79 53600.96 88888.00 2015-01-04 17:34:34.910 004 15459.06 81.82 53600.81 88888.00 2015-01-04 17:34:35.410 004 15459.22 81.89 53600.62 88888.00 2015-01-04 17:34:35.910 004 15459.38 81.93 53600.41 88888.00 2015-01-04 17:34:36.410 004 15459.56 81.99 53600.21 88888.00 2015-01-04 17:34:36.910 004 15459.68 82.03 53599.95 88888.00 2015-01-04 17:34:37.410 004 15459.76 82.05 53599.74 88888.00 2015-01-04 17:34:37.910 004 15459.87 82.04 53599.51 88888.00 2015-01-04 17:34:38.410 004 15460.03 82.09 53599.27 88888.00 2015-01-04 17:34:38.910 004 15460.24 82.13 53599.06 88888.00 2015-01-04 17:34:39.410 004 15460.44 82.22 53598.89 88888.00 2015-01-04 17:34:39.910 004 15460.67 82.30 53598.64 88888.00 2015-01-04 17:34:40.410 004 15460.86 82.40 53598.45 88888.00 2015-01-04 17:34:40.910 004 15460.99 82.48 53598.24 88888.00 2015-01-04 17:34:41.410 004 15461.15 82.52 53598.09 88888.00 2015-01-04 17:34:41.910 004 15461.32 82.55 53598.01 88888.00 2015-01-04 17:34:42.410 004 15461.46 82.56 53597.90 88888.00 2015-01-04 17:34:42.910 004 15461.59 82.45 53597.85 88888.00 2015-01-04 17:34:43.410 004 15461.74 82.40 53597.71 88888.00 2015-01-04 17:34:43.910 004 15461.89 82.44 53597.54 88888.00 2015-01-04 17:34:44.410 004 15462.02 82.48 53597.40 88888.00 2015-01-04 17:34:44.910 004 15462.23 82.51 53597.29 88888.00 2015-01-04 17:34:45.410 004 15462.40 82.64 53597.21 88888.00 2015-01-04 17:34:45.910 004 15462.55 82.76 53597.02 88888.00 2015-01-04 17:34:46.410 004 15462.75 82.86 53596.81 88888.00 2015-01-04 17:34:46.910 004 15462.94 82.91 53596.68 88888.00 2015-01-04 17:34:47.410 004 15463.15 82.97 53596.53 88888.00 2015-01-04 17:34:47.910 004 15463.38 82.94 53596.38 88888.00 2015-01-04 17:34:48.410 004 15463.55 82.97 53596.25 88888.00 2015-01-04 17:34:48.910 004 15463.72 83.00 53596.10 88888.00 2015-01-04 17:34:49.410 004 15463.90 83.02 53596.00 88888.00 2015-01-04 17:34:49.910 004 15464.07 83.03 53595.91 88888.00 2015-01-04 17:34:50.410 004 15464.24 82.96 53595.73 88888.00 2015-01-04 17:34:50.910 004 15464.45 82.94 53595.59 88888.00 2015-01-04 17:34:51.410 004 15464.67 82.94 53595.49 88888.00 2015-01-04 17:34:51.910 004 15464.93 82.94 53595.42 88888.00 2015-01-04 17:34:52.410 004 15465.15 83.03 53595.37 88888.00 2015-01-04 17:34:52.910 004 15465.31 83.09 53595.32 88888.00 2015-01-04 17:34:53.410 004 15465.45 83.13 53595.25 88888.00 2015-01-04 17:34:53.910 004 15465.68 83.10 53595.18 88888.00 2015-01-04 17:34:54.410 004 15465.91 83.09 53595.12 88888.00 2015-01-04 17:34:54.910 004 15466.03 83.11 53595.05 88888.00 2015-01-04 17:34:55.410 004 15466.30 83.13 53594.92 88888.00 2015-01-04 17:34:55.910 004 15466.54 83.14 53594.77 88888.00 2015-01-04 17:34:56.410 004 15466.72 83.10 53594.67 88888.00 2015-01-04 17:34:56.910 004 15466.87 83.14 53594.61 88888.00 2015-01-04 17:34:57.410 004 15467.10 83.16 53594.52 88888.00 2015-01-04 17:34:57.910 004 15467.27 83.13 53594.47 88888.00 2015-01-04 17:34:58.410 004 15467.49 83.08 53594.41 88888.00 2015-01-04 17:34:58.910 004 15467.70 83.08 53594.38 88888.00 2015-01-04 17:34:59.410 004 15467.89 83.04 53594.38 88888.00 2015-01-04 17:34:59.910 004 15468.08 82.97 53594.26 88888.00 2015-01-04 17:35:00.410 004 15468.29 82.86 53594.16 88888.00 2015-01-04 17:35:00.910 004 15468.48 82.81 53594.04 88888.00 2015-01-04 17:35:01.410 004 15468.65 82.78 53593.91 88888.00 2015-01-04 17:35:01.910 004 15468.79 82.83 53593.83 88888.00 2015-01-04 17:35:02.410 004 15469.00 82.86 53593.76 88888.00 2015-01-04 17:35:02.910 004 15469.20 82.86 53593.70 88888.00 2015-01-04 17:35:03.410 004 15469.39 82.87 53593.70 88888.00 2015-01-04 17:35:03.910 004 15469.57 82.84 53593.63 88888.00 2015-01-04 17:35:04.410 004 15469.82 82.78 53593.57 88888.00 2015-01-04 17:35:04.910 004 15470.00 82.70 53593.44 88888.00 2015-01-04 17:35:05.410 004 15470.23 82.68 53593.31 88888.00 2015-01-04 17:35:05.910 004 15470.46 82.67 53593.17 88888.00 2015-01-04 17:35:06.410 004 15470.61 82.73 53592.94 88888.00 2015-01-04 17:35:06.910 004 15470.79 82.79 53592.79 88888.00 2015-01-04 17:35:07.410 004 15470.99 82.83 53592.73 88888.00 2015-01-04 17:35:07.910 004 15471.21 82.81 53592.61 88888.00 2015-01-04 17:35:08.410 004 15471.44 82.79 53592.57 88888.00 2015-01-04 17:35:08.910 004 15471.63 82.76 53592.49 88888.00 2015-01-04 17:35:09.410 004 15471.82 82.75 53592.40 88888.00 2015-01-04 17:35:09.910 004 15471.93 82.68 53592.28 88888.00 2015-01-04 17:35:10.410 004 15472.05 82.64 53592.20 88888.00 2015-01-04 17:35:10.910 004 15472.19 82.58 53592.13 88888.00 2015-01-04 17:35:11.410 004 15472.38 82.61 53592.03 88888.00 2015-01-04 17:35:11.910 004 15472.58 82.62 53591.95 88888.00 2015-01-04 17:35:12.410 004 15472.82 82.64 53591.88 88888.00 2015-01-04 17:35:12.910 004 15472.99 82.59 53591.77 88888.00 2015-01-04 17:35:13.410 004 15473.16 82.57 53591.66 88888.00 2015-01-04 17:35:13.910 004 15473.36 82.57 53591.50 88888.00 2015-01-04 17:35:14.410 004 15473.59 82.57 53591.29 88888.00 2015-01-04 17:35:14.910 004 15473.74 82.55 53591.18 88888.00 2015-01-04 17:35:15.410 004 15473.87 82.60 53591.13 88888.00 2015-01-04 17:35:15.910 004 15473.98 82.60 53591.05 88888.00 2015-01-04 17:35:16.410 004 15474.15 82.52 53590.94 88888.00 2015-01-04 17:35:16.910 004 15474.36 82.51 53590.86 88888.00 2015-01-04 17:35:17.410 004 15474.54 82.52 53590.74 88888.00 2015-01-04 17:35:17.910 004 15474.69 82.49 53590.66 88888.00 2015-01-04 17:35:18.410 004 15474.90 82.47 53590.53 88888.00 2015-01-04 17:35:18.910 004 15475.06 82.41 53590.53 88888.00 2015-01-04 17:35:19.410 004 15475.17 82.35 53590.45 88888.00 2015-01-04 17:35:19.910 004 15475.30 82.31 53590.35 88888.00 2015-01-04 17:35:20.410 004 15475.40 82.23 53590.26 88888.00 2015-01-04 17:35:20.910 004 15475.59 82.21 53590.12 88888.00 2015-01-04 17:35:21.410 004 15475.70 82.16 53590.03 88888.00 2015-01-04 17:35:21.910 004 15475.84 82.15 53589.99 88888.00 2015-01-04 17:35:22.410 004 15475.89 82.10 53589.91 88888.00 2015-01-04 17:35:22.910 004 15476.06 82.08 53589.82 88888.00 2015-01-04 17:35:23.410 004 15476.27 82.05 53589.75 88888.00 2015-01-04 17:35:23.910 004 15476.45 82.07 53589.69 88888.00 2015-01-04 17:35:24.410 004 15476.57 82.10 53589.63 88888.00 2015-01-04 17:35:24.910 004 15476.66 82.10 53589.56 88888.00 2015-01-04 17:35:25.410 004 15476.79 82.05 53589.47 88888.00 2015-01-04 17:35:25.910 004 15476.97 82.00 53589.37 88888.00 2015-01-04 17:35:26.410 004 15477.11 81.97 53589.31 88888.00 2015-01-04 17:35:26.910 004 15477.21 81.96 53589.28 88888.00 2015-01-04 17:35:27.410 004 15477.30 81.98 53589.24 88888.00 2015-01-04 17:35:27.910 004 15477.38 81.98 53589.15 88888.00 2015-01-04 17:35:28.410 004 15477.47 81.96 53589.13 88888.00 2015-01-04 17:35:28.910 004 15477.58 81.98 53589.05 88888.00 2015-01-04 17:35:29.410 004 15477.71 81.90 53588.99 88888.00 2015-01-04 17:35:29.910 004 15477.78 81.88 53588.92 88888.00 2015-01-04 17:35:30.410 004 15477.92 81.88 53588.82 88888.00 2015-01-04 17:35:30.910 004 15478.02 81.86 53588.70 88888.00 2015-01-04 17:35:31.410 004 15478.14 81.87 53588.50 88888.00 2015-01-04 17:35:31.910 004 15478.30 81.91 53588.34 88888.00 2015-01-04 17:35:32.410 004 15478.35 81.90 53588.22 88888.00 2015-01-04 17:35:32.910 004 15478.44 81.86 53588.10 88888.00 2015-01-04 17:35:33.410 004 15478.53 81.84 53588.02 88888.00 2015-01-04 17:35:33.910 004 15478.67 81.83 53587.97 88888.00 2015-01-04 17:35:34.410 004 15478.76 81.83 53587.87 88888.00 2015-01-04 17:35:34.910 004 15478.87 81.84 53587.76 88888.00 2015-01-04 17:35:35.410 004 15478.97 81.84 53587.67 88888.00 2015-01-04 17:35:35.910 004 15479.09 81.84 53587.61 88888.00 2015-01-04 17:35:36.410 004 15479.16 81.87 53587.53 88888.00 2015-01-04 17:35:36.910 004 15479.22 81.79 53587.44 88888.00 2015-01-04 17:35:37.410 004 15479.25 81.70 53587.39 88888.00 2015-01-04 17:35:37.910 004 15479.31 81.65 53587.31 88888.00 2015-01-04 17:35:38.410 004 15479.37 81.65 53587.20 88888.00 2015-01-04 17:35:38.910 004 15479.49 81.63 53587.09 88888.00 2015-01-04 17:35:39.410 004 15479.62 81.56 53586.98 88888.00 2015-01-04 17:35:39.910 004 15479.67 81.58 53586.89 88888.00 2015-01-04 17:35:40.410 004 15479.71 81.62 53586.81 88888.00 2015-01-04 17:35:40.910 004 15479.70 81.61 53586.78 88888.00 2015-01-04 17:35:41.410 004 15479.75 81.55 53586.66 88888.00 2015-01-04 17:35:41.910 004 15479.78 81.54 53586.59 88888.00 2015-01-04 17:35:42.410 004 15479.78 81.49 53586.56 88888.00 2015-01-04 17:35:42.910 004 15479.80 81.53 53586.54 88888.00 2015-01-04 17:35:43.410 004 15479.84 81.54 53586.50 88888.00 2015-01-04 17:35:43.910 004 15479.85 81.60 53586.43 88888.00 2015-01-04 17:35:44.410 004 15479.87 81.63 53586.35 88888.00 2015-01-04 17:35:44.910 004 15479.89 81.63 53586.34 88888.00 2015-01-04 17:35:45.410 004 15479.92 81.65 53586.28 88888.00 2015-01-04 17:35:45.910 004 15479.92 81.62 53586.19 88888.00 2015-01-04 17:35:46.410 004 15479.83 81.62 53586.12 88888.00 2015-01-04 17:35:46.910 004 15479.75 81.60 53586.11 88888.00 2015-01-04 17:35:47.410 004 15479.75 81.60 53586.06 88888.00 2015-01-04 17:35:47.910 004 15479.68 81.64 53586.03 88888.00 2015-01-04 17:35:48.410 004 15479.68 81.70 53585.95 88888.00 2015-01-04 17:35:48.910 004 15479.68 81.77 53585.96 88888.00 2015-01-04 17:35:49.410 004 15479.69 81.86 53585.93 88888.00 2015-01-04 17:35:49.910 004 15479.76 81.93 53585.86 88888.00 2015-01-04 17:35:50.410 004 15479.69 81.89 53585.83 88888.00 2015-01-04 17:35:50.910 004 15479.70 81.93 53585.76 88888.00 2015-01-04 17:35:51.410 004 15479.66 81.97 53585.76 88888.00 2015-01-04 17:35:51.910 004 15479.59 81.95 53585.78 88888.00 2015-01-04 17:35:52.410 004 15479.64 82.03 53585.80 88888.00 2015-01-04 17:35:52.910 004 15479.60 82.05 53585.81 88888.00 2015-01-04 17:35:53.410 004 15479.55 82.10 53585.79 88888.00 2015-01-04 17:35:53.910 004 15479.49 82.18 53585.80 88888.00 2015-01-04 17:35:54.410 004 15479.49 82.25 53585.82 88888.00 2015-01-04 17:35:54.910 004 15479.49 82.26 53585.85 88888.00 2015-01-04 17:35:55.410 004 15479.47 82.26 53585.86 88888.00 2015-01-04 17:35:55.910 004 15479.48 82.30 53585.80 88888.00 2015-01-04 17:35:56.410 004 15479.51 82.38 53585.78 88888.00 2015-01-04 17:35:56.910 004 15479.49 82.43 53585.72 88888.00 2015-01-04 17:35:57.410 004 15479.44 82.44 53585.69 88888.00 2015-01-04 17:35:57.910 004 15479.40 82.49 53585.71 88888.00 2015-01-04 17:35:58.410 004 15479.37 82.52 53585.76 88888.00 2015-01-04 17:35:58.910 004 15479.34 82.52 53585.77 88888.00 2015-01-04 17:35:59.410 004 15479.31 82.55 53585.76 88888.00 2015-01-04 17:35:59.910 004 15479.24 82.53 53585.73 88888.00 2015-01-04 17:36:00.410 004 15479.20 82.56 53585.70 88888.00 2015-01-04 17:36:00.910 004 15479.17 82.62 53585.70 88888.00 2015-01-04 17:36:01.410 004 15479.22 82.70 53585.67 88888.00 2015-01-04 17:36:01.910 004 15479.20 82.74 53585.61 88888.00 2015-01-04 17:36:02.410 004 15479.16 82.77 53585.58 88888.00 2015-01-04 17:36:02.910 004 15479.19 82.83 53585.60 88888.00 2015-01-04 17:36:03.410 004 15479.17 82.79 53585.67 88888.00 2015-01-04 17:36:03.910 004 15479.13 82.78 53585.70 88888.00 2015-01-04 17:36:04.410 004 15479.10 82.84 53585.70 88888.00 2015-01-04 17:36:04.910 004 15479.10 82.85 53585.63 88888.00 2015-01-04 17:36:05.410 004 15479.12 82.88 53585.68 88888.00 2015-01-04 17:36:05.910 004 15479.11 82.91 53585.68 88888.00 2015-01-04 17:36:06.410 004 15479.13 82.97 53585.63 88888.00 2015-01-04 17:36:06.910 004 15479.05 82.96 53585.65 88888.00 2015-01-04 17:36:07.410 004 15478.98 82.96 53585.69 88888.00 2015-01-04 17:36:07.910 004 15478.94 82.96 53585.69 88888.00 2015-01-04 17:36:08.410 004 15478.87 83.00 53585.76 88888.00 2015-01-04 17:36:08.910 004 15478.80 83.01 53585.76 88888.00 2015-01-04 17:36:09.410 004 15478.70 83.07 53585.74 88888.00 2015-01-04 17:36:09.910 004 15478.69 83.14 53585.73 88888.00 2015-01-04 17:36:10.410 004 15478.66 83.18 53585.71 88888.00 2015-01-04 17:36:10.910 004 15478.60 83.27 53585.69 88888.00 2015-01-04 17:36:11.410 004 15478.60 83.33 53585.70 88888.00 2015-01-04 17:36:11.910 004 15478.61 83.38 53585.75 88888.00 2015-01-04 17:36:12.410 004 15478.65 83.36 53585.82 88888.00 2015-01-04 17:36:12.910 004 15478.66 83.28 53585.90 88888.00 2015-01-04 17:36:13.410 004 15478.59 83.26 53585.93 88888.00 2015-01-04 17:36:13.910 004 15478.53 83.17 53585.91 88888.00 2015-01-04 17:36:14.410 004 15478.50 83.12 53585.83 88888.00 2015-01-04 17:36:14.910 004 15478.50 83.18 53585.82 88888.00 2015-01-04 17:36:15.410 004 15478.51 83.26 53585.85 88888.00 2015-01-04 17:36:15.910 004 15478.52 83.35 53585.83 88888.00 2015-01-04 17:36:16.410 004 15478.55 83.39 53585.81 88888.00 2015-01-04 17:36:16.910 004 15478.55 83.43 53585.78 88888.00 2015-01-04 17:36:17.410 004 15478.47 83.39 53585.74 88888.00 2015-01-04 17:36:17.910 004 15478.35 83.37 53585.73 88888.00 2015-01-04 17:36:18.410 004 15478.31 83.31 53585.68 88888.00 2015-01-04 17:36:18.910 004 15478.34 83.33 53585.67 88888.00 2015-01-04 17:36:19.410 004 15478.32 83.31 53585.65 88888.00 2015-01-04 17:36:19.910 004 15478.30 83.30 53585.65 88888.00 2015-01-04 17:36:20.410 004 15478.24 83.31 53585.69 88888.00 2015-01-04 17:36:20.910 004 15478.26 83.33 53585.64 88888.00 2015-01-04 17:36:21.410 004 15478.28 83.36 53585.62 88888.00 2015-01-04 17:36:21.910 004 15478.34 83.33 53585.58 88888.00 2015-01-04 17:36:22.410 004 15478.31 83.30 53585.59 88888.00 2015-01-04 17:36:22.910 004 15478.26 83.31 53585.58 88888.00 2015-01-04 17:36:23.410 004 15478.28 83.31 53585.61 88888.00 2015-01-04 17:36:23.910 004 15478.25 83.33 53585.61 88888.00 2015-01-04 17:36:24.410 004 15478.26 83.31 53585.62 88888.00 2015-01-04 17:36:24.910 004 15478.37 83.29 53585.62 88888.00 2015-01-04 17:36:25.410 004 15478.41 83.26 53585.61 88888.00 2015-01-04 17:36:25.910 004 15478.43 83.21 53585.61 88888.00 2015-01-04 17:36:26.410 004 15478.47 83.19 53585.60 88888.00 2015-01-04 17:36:26.910 004 15478.50 83.13 53585.61 88888.00 2015-01-04 17:36:27.410 004 15478.50 83.09 53585.60 88888.00 2015-01-04 17:36:27.910 004 15478.52 83.04 53585.54 88888.00 2015-01-04 17:36:28.410 004 15478.59 83.03 53585.48 88888.00 2015-01-04 17:36:28.910 004 15478.66 83.02 53585.45 88888.00 2015-01-04 17:36:29.410 004 15478.68 82.97 53585.44 88888.00 2015-01-04 17:36:29.910 004 15478.69 82.95 53585.43 88888.00 2015-01-04 17:36:30.410 004 15478.74 82.88 53585.44 88888.00 2015-01-04 17:36:30.910 004 15478.78 82.83 53585.40 88888.00 2015-01-04 17:36:31.410 004 15478.88 82.82 53585.40 88888.00 2015-01-04 17:36:31.910 004 15478.91 82.79 53585.37 88888.00 2015-01-04 17:36:32.410 004 15478.97 82.74 53585.38 88888.00 2015-01-04 17:36:32.910 004 15478.98 82.64 53585.34 88888.00 2015-01-04 17:36:33.410 004 15479.03 82.56 53585.34 88888.00 2015-01-04 17:36:33.910 004 15479.11 82.52 53585.34 88888.00 2015-01-04 17:36:34.410 004 15479.19 82.50 53585.29 88888.00 2015-01-04 17:36:34.910 004 15479.24 82.47 53585.25 88888.00 2015-01-04 17:36:35.410 004 15479.29 82.40 53585.16 88888.00 2015-01-04 17:36:35.910 004 15479.37 82.33 53585.05 88888.00 2015-01-04 17:36:36.410 004 15479.42 82.29 53585.01 88888.00 2015-01-04 17:36:36.910 004 15479.43 82.26 53584.99 88888.00 2015-01-04 17:36:37.410 004 15479.43 82.22 53584.98 88888.00 2015-01-04 17:36:37.910 004 15479.41 82.12 53584.96 88888.00 2015-01-04 17:36:38.410 004 15479.46 82.03 53584.97 88888.00 2015-01-04 17:36:38.910 004 15479.46 81.95 53584.94 88888.00 2015-01-04 17:36:39.410 004 15479.46 81.86 53584.90 88888.00 2015-01-04 17:36:39.910 004 15479.44 81.73 53584.85 88888.00 2015-01-04 17:36:40.410 004 15479.50 81.63 53584.83 88888.00 2015-01-04 17:36:40.910 004 15479.50 81.58 53584.75 88888.00 2015-01-04 17:36:41.410 004 15479.56 81.52 53584.69 88888.00 2015-01-04 17:36:41.910 004 15479.61 81.52 53584.69 88888.00 2015-01-04 17:36:42.410 004 15479.64 81.48 53584.68 88888.00 2015-01-04 17:36:42.910 004 15479.65 81.39 53584.70 88888.00 2015-01-04 17:36:43.410 004 15479.68 81.30 53584.69 88888.00 2015-01-04 17:36:43.910 004 15479.76 81.22 53584.69 88888.00 2015-01-04 17:36:44.410 004 15479.84 81.17 53584.70 88888.00 2015-01-04 17:36:44.910 004 15479.87 81.08 53584.63 88888.00 2015-01-04 17:36:45.410 004 15479.91 81.01 53584.56 88888.00 2015-01-04 17:36:45.910 004 15479.94 80.93 53584.52 88888.00 2015-01-04 17:36:46.410 004 15479.93 80.84 53584.49 88888.00 2015-01-04 17:36:46.910 004 15479.87 80.78 53584.44 88888.00 2015-01-04 17:36:47.410 004 15479.83 80.74 53584.34 88888.00 2015-01-04 17:36:47.910 004 15479.79 80.60 53584.30 88888.00 2015-01-04 17:36:48.410 004 15479.79 80.56 53584.29 88888.00 2015-01-04 17:36:48.910 004 15479.83 80.46 53584.32 88888.00 2015-01-04 17:36:49.410 004 15479.89 80.43 53584.29 88888.00 2015-01-04 17:36:49.910 004 15479.86 80.37 53584.21 88888.00 2015-01-04 17:36:50.410 004 15479.85 80.32 53584.20 88888.00 2015-01-04 17:36:50.910 004 15479.85 80.27 53584.17 88888.00 2015-01-04 17:36:51.410 004 15479.79 80.19 53584.16 88888.00 2015-01-04 17:36:51.910 004 15479.73 80.14 53584.13 88888.00 2015-01-04 17:36:52.410 004 15479.71 80.09 53584.14 88888.00 2015-01-04 17:36:52.910 004 15479.68 80.00 53584.12 88888.00 2015-01-04 17:36:53.410 004 15479.67 79.92 53584.14 88888.00 2015-01-04 17:36:53.910 004 15479.69 79.85 53584.17 88888.00 2015-01-04 17:36:54.410 004 15479.74 79.80 53584.14 88888.00 2015-01-04 17:36:54.910 004 15479.68 79.70 53584.07 88888.00 2015-01-04 17:36:55.410 004 15479.66 79.66 53584.03 88888.00 2015-01-04 17:36:55.910 004 15479.66 79.61 53584.01 88888.00 2015-01-04 17:36:56.410 004 15479.62 79.56 53583.96 88888.00 2015-01-04 17:36:56.910 004 15479.59 79.55 53583.95 88888.00 2015-01-04 17:36:57.410 004 15479.58 79.51 53583.92 88888.00 2015-01-04 17:36:57.910 004 15479.59 79.45 53583.82 88888.00 2015-01-04 17:36:58.410 004 15479.57 79.38 53583.86 88888.00 2015-01-04 17:36:58.910 004 15479.51 79.32 53583.81 88888.00 2015-01-04 17:36:59.410 004 15479.51 79.25 53583.78 88888.00 2015-01-04 17:36:59.910 004 15479.50 79.21 53583.74 88888.00 2015-01-04 17:37:00.410 004 15479.53 79.18 53583.76 88888.00 2015-01-04 17:37:00.910 004 15479.52 79.10 53583.74 88888.00 2015-01-04 17:37:01.410 004 15479.51 79.07 53583.74 88888.00 2015-01-04 17:37:01.910 004 15479.49 78.97 53583.71 88888.00 2015-01-04 17:37:02.410 004 15479.48 78.87 53583.67 88888.00 2015-01-04 17:37:02.910 004 15479.50 78.81 53583.63 88888.00 2015-01-04 17:37:03.410 004 15479.49 78.84 53583.59 88888.00 2015-01-04 17:37:03.910 004 15479.52 78.88 53583.59 88888.00 2015-01-04 17:37:04.410 004 15479.55 78.89 53583.54 88888.00 2015-01-04 17:37:04.910 004 15479.57 78.88 53583.54 88888.00 2015-01-04 17:37:05.410 004 15479.61 78.84 53583.57 88888.00 2015-01-04 17:37:05.910 004 15479.68 78.77 53583.57 88888.00 2015-01-04 17:37:06.410 004 15479.73 78.68 53583.52 88888.00 2015-01-04 17:37:06.910 004 15479.75 78.61 53583.51 88888.00 2015-01-04 17:37:07.410 004 15479.82 78.55 53583.50 88888.00 2015-01-04 17:37:07.910 004 15479.89 78.53 53583.47 88888.00 2015-01-04 17:37:08.410 004 15479.95 78.52 53583.38 88888.00 2015-01-04 17:37:08.910 004 15479.92 78.51 53583.39 88888.00 2015-01-04 17:37:09.410 004 15479.79 78.50 53583.40 88888.00 2015-01-04 17:37:09.910 004 15479.74 78.47 53583.42 88888.00 2015-01-04 17:37:10.410 004 15479.70 78.42 53583.40 88888.00 2015-01-04 17:37:10.910 004 15479.69 78.37 53583.37 88888.00 2015-01-04 17:37:11.410 004 15479.69 78.41 53583.37 88888.00 2015-01-04 17:37:11.910 004 15479.77 78.38 53583.35 88888.00 2015-01-04 17:37:12.410 004 15479.85 78.37 53583.36 88888.00 2015-01-04 17:37:12.910 004 15479.93 78.38 53583.34 88888.00 2015-01-04 17:37:13.410 004 15479.97 78.38 53583.32 88888.00 2015-01-04 17:37:13.910 004 15480.09 78.35 53583.39 88888.00 2015-01-04 17:37:14.410 004 15480.07 78.27 53583.40 88888.00 2015-01-04 17:37:14.910 004 15480.01 78.26 53583.38 88888.00 2015-01-04 17:37:15.410 004 15480.12 78.29 53583.35 88888.00 2015-01-04 17:37:15.910 004 15480.21 78.29 53583.34 88888.00 2015-01-04 17:37:16.410 004 15480.24 78.32 53583.31 88888.00 2015-01-04 17:37:16.910 004 15480.29 78.33 53583.28 88888.00 2015-01-04 17:37:17.410 004 15480.38 78.30 53583.29 88888.00 2015-01-04 17:37:17.910 004 15480.46 78.29 53583.28 88888.00 2015-01-04 17:37:18.410 004 15480.58 78.30 53583.28 88888.00 2015-01-04 17:37:18.910 004 15480.64 78.29 53583.26 88888.00 2015-01-04 17:37:19.410 004 15480.65 78.23 53583.21 88888.00 2015-01-04 17:37:19.910 004 15480.64 78.23 53583.20 88888.00 2015-01-04 17:37:20.410 004 15480.72 78.21 53583.18 88888.00 2015-01-04 17:37:20.910 004 15480.78 78.18 53583.16 88888.00 2015-01-04 17:37:21.410 004 15480.91 78.11 53583.10 88888.00 2015-01-04 17:37:21.910 004 15481.01 78.08 53583.10 88888.00 2015-01-04 17:37:22.410 004 15481.03 78.10 53583.12 88888.00 2015-01-04 17:37:22.910 004 15481.12 78.10 53583.16 88888.00 2015-01-04 17:37:23.410 004 15481.13 78.03 53583.21 88888.00 2015-01-04 17:37:23.910 004 15481.18 77.91 53583.20 88888.00 2015-01-04 17:37:24.410 004 15481.22 77.83 53583.18 88888.00 2015-01-04 17:37:24.910 004 15481.34 77.81 53583.19 88888.00 2015-01-04 17:37:25.410 004 15481.39 77.84 53583.14 88888.00 2015-01-04 17:37:25.910 004 15481.48 77.85 53583.09 88888.00 2015-01-04 17:37:26.410 004 15481.59 77.85 53583.11 88888.00 2015-01-04 17:37:26.910 004 15481.64 77.85 53583.08 88888.00 2015-01-04 17:37:27.410 004 15481.69 77.91 53583.06 88888.00 2015-01-04 17:37:27.910 004 15481.83 77.90 53583.09 88888.00 2015-01-04 17:37:28.410 004 15481.93 77.85 53583.08 88888.00 2015-01-04 17:37:28.910 004 15481.92 77.78 53583.07 88888.00 2015-01-04 17:37:29.410 004 15481.92 77.74 53583.09 88888.00 2015-01-04 17:37:29.910 004 15481.93 77.75 53583.08 88888.00 2015-01-04 17:37:30.410 004 15482.05 77.80 53583.02 88888.00 2015-01-04 17:37:30.910 004 15482.19 77.77 53583.03 88888.00 2015-01-04 17:37:31.410 004 15482.33 77.75 53583.02 88888.00 2015-01-04 17:37:31.910 004 15482.45 77.74 53582.97 88888.00 2015-01-04 17:37:32.410 004 15482.49 77.72 53582.96 88888.00 2015-01-04 17:37:32.910 004 15482.58 77.69 53582.95 88888.00 2015-01-04 17:37:33.410 004 15482.65 77.61 53582.90 88888.00 2015-01-04 17:37:33.910 004 15482.74 77.64 53582.88 88888.00 2015-01-04 17:37:34.410 004 15482.82 77.65 53582.83 88888.00 2015-01-04 17:37:34.910 004 15482.91 77.65 53582.81 88888.00 2015-01-04 17:37:35.410 004 15483.02 77.58 53582.78 88888.00 2015-01-04 17:37:35.910 004 15483.10 77.56 53582.74 88888.00 2015-01-04 17:37:36.410 004 15483.22 77.57 53582.76 88888.00 2015-01-04 17:37:36.910 004 15483.32 77.54 53582.75 88888.00 2015-01-04 17:37:37.410 004 15483.44 77.52 53582.74 88888.00 2015-01-04 17:37:37.910 004 15483.50 77.55 53582.76 88888.00 2015-01-04 17:37:38.410 004 15483.54 77.55 53582.72 88888.00 2015-01-04 17:37:38.910 004 15483.62 77.56 53582.68 88888.00 2015-01-04 17:37:39.410 004 15483.72 77.59 53582.66 88888.00 2015-01-04 17:37:39.910 004 15483.80 77.57 53582.66 88888.00 2015-01-04 17:37:40.411 004 15483.89 77.58 53582.67 88888.00 2015-01-04 17:37:40.911 004 15483.99 77.63 53582.63 88888.00 2015-01-04 17:37:41.411 004 15484.09 77.65 53582.66 88888.00 2015-01-04 17:37:41.911 004 15484.12 77.63 53582.70 88888.00 2015-01-04 17:37:42.411 004 15484.14 77.57 53582.67 88888.00 2015-01-04 17:37:42.911 004 15484.28 77.58 53582.65 88888.00 2015-01-04 17:37:43.411 004 15484.43 77.56 53582.66 88888.00 2015-01-04 17:37:43.911 004 15484.49 77.63 53582.67 88888.00 2015-01-04 17:37:44.411 004 15484.55 77.68 53582.67 88888.00 2015-01-04 17:37:44.911 004 15484.62 77.72 53582.70 88888.00 2015-01-04 17:37:45.411 004 15484.74 77.75 53582.70 88888.00 2015-01-04 17:37:45.911 004 15484.85 77.82 53582.69 88888.00 2015-01-04 17:37:46.411 004 15484.98 77.83 53582.69 88888.00 2015-01-04 17:37:46.911 004 15485.08 77.82 53582.69 88888.00 2015-01-04 17:37:47.411 004 15485.18 77.82 53582.70 88888.00 2015-01-04 17:37:47.911 004 15485.34 77.77 53582.70 88888.00 2015-01-04 17:37:48.411 004 15485.44 77.83 53582.74 88888.00 2015-01-04 17:37:48.911 004 15485.49 77.85 53582.71 88888.00 2015-01-04 17:37:49.411 004 15485.60 77.89 53582.65 88888.00 2015-01-04 17:37:49.911 004 15485.65 77.89 53582.58 88888.00 2015-01-04 17:37:50.411 004 15485.76 77.95 53582.58 88888.00 2015-01-04 17:37:50.911 004 15485.91 77.99 53582.59 88888.00 2015-01-04 17:37:51.411 004 15486.03 78.03 53582.57 88888.00 2015-01-04 17:37:51.911 004 15486.10 78.04 53582.56 88888.00 2015-01-04 17:37:52.411 004 15486.19 78.07 53582.58 88888.00 2015-01-04 17:37:52.911 004 15486.25 78.08 53582.51 88888.00 2015-01-04 17:37:53.411 004 15486.31 78.07 53582.41 88888.00 2015-01-04 17:37:53.911 004 15486.44 78.10 53582.42 88888.00 2015-01-04 17:37:54.411 004 15486.57 78.15 53582.35 88888.00 2015-01-04 17:37:54.911 004 15486.71 78.23 53582.30 88888.00 2015-01-04 17:37:55.411 004 15486.78 78.30 53582.28 88888.00 2015-01-04 17:37:55.911 004 15486.88 78.35 53582.25 88888.00 2015-01-04 17:37:56.411 004 15486.94 78.38 53582.22 88888.00 2015-01-04 17:37:56.911 004 15487.05 78.41 53582.18 88888.00 2015-01-04 17:37:57.411 004 15487.23 78.44 53582.11 88888.00 2015-01-04 17:37:57.911 004 15487.42 78.43 53582.05 88888.00 2015-01-04 17:37:58.411 004 15487.48 78.44 53582.04 88888.00 2015-01-04 17:37:58.911 004 15487.55 78.45 53581.98 88888.00 2015-01-04 17:37:59.411 004 15487.63 78.45 53581.96 88888.00 2015-01-04 17:37:59.911 004 15487.66 78.43 53581.89 88888.00 2015-01-04 17:38:00.411 004 15487.73 78.42 53581.85 88888.00 2015-01-04 17:38:00.911 004 15487.84 78.43 53581.78 88888.00 2015-01-04 17:38:01.411 004 15487.92 78.42 53581.74 88888.00 2015-01-04 17:38:01.911 004 15488.01 78.34 53581.74 88888.00 2015-01-04 17:38:02.411 004 15488.14 78.30 53581.66 88888.00 2015-01-04 17:38:02.911 004 15488.27 78.29 53581.62 88888.00 2015-01-04 17:38:03.411 004 15488.39 78.28 53581.55 88888.00 2015-01-04 17:38:03.911 004 15488.48 78.27 53581.51 88888.00 2015-01-04 17:38:04.411 004 15488.56 78.27 53581.46 88888.00 2015-01-04 17:38:04.911 004 15488.55 78.32 53581.44 88888.00 2015-01-04 17:38:05.411 004 15488.59 78.36 53581.39 88888.00 2015-01-04 17:38:05.911 004 15488.63 78.35 53581.39 88888.00 2015-01-04 17:38:06.411 004 15488.65 78.32 53581.38 88888.00 2015-01-04 17:38:06.911 004 15488.66 78.26 53581.35 88888.00 2015-01-04 17:38:07.411 004 15488.64 78.19 53581.30 88888.00 2015-01-04 17:38:07.911 004 15488.68 78.11 53581.25 88888.00 2015-01-04 17:38:08.411 004 15488.82 78.15 53581.24 88888.00 2015-01-04 17:38:08.911 004 15488.96 78.18 53581.25 88888.00 2015-01-04 17:38:09.411 004 15489.06 78.15 53581.26 88888.00 2015-01-04 17:38:09.911 004 15489.16 78.12 53581.20 88888.00 2015-01-04 17:38:10.411 004 15489.28 78.11 53581.15 88888.00 2015-01-04 17:38:10.911 004 15489.38 78.12 53581.14 88888.00 2015-01-04 17:38:11.411 004 15489.46 78.12 53581.10 88888.00 2015-01-04 17:38:11.911 004 15489.54 78.11 53581.05 88888.00 2015-01-04 17:38:12.411 004 15489.58 78.11 53581.00 88888.00 2015-01-04 17:38:12.911 004 15489.60 78.08 53580.93 88888.00 2015-01-04 17:38:13.411 004 15489.63 78.00 53580.95 88888.00 2015-01-04 17:38:13.911 004 15489.67 78.01 53580.97 88888.00 2015-01-04 17:38:14.411 004 15489.65 78.00 53580.96 88888.00 2015-01-04 17:38:14.911 004 15489.60 77.99 53580.89 88888.00 2015-01-04 17:38:15.411 004 15489.59 77.99 53580.85 88888.00 2015-01-04 17:38:15.911 004 15489.64 77.93 53580.81 88888.00 2015-01-04 17:38:16.411 004 15489.65 77.86 53580.84 88888.00 2015-01-04 17:38:16.911 004 15489.72 77.87 53580.84 88888.00 2015-01-04 17:38:17.411 004 15489.76 77.87 53580.78 88888.00 2015-01-04 17:38:17.911 004 15489.89 77.89 53580.78 88888.00 2015-01-04 17:38:18.411 004 15489.98 77.91 53580.76 88888.00 2015-01-04 17:38:18.911 004 15489.96 77.91 53580.73 88888.00 2015-01-04 17:38:19.411 004 15489.98 77.86 53580.73 88888.00 2015-01-04 17:38:19.911 004 15490.04 77.86 53580.73 88888.00 2015-01-04 17:38:20.411 004 15490.07 77.86 53580.71 88888.00 2015-01-04 17:38:20.911 004 15490.07 77.87 53580.70 88888.00 2015-01-04 17:38:21.411 004 15490.04 77.85 53580.65 88888.00 2015-01-04 17:38:21.911 004 15489.98 77.85 53580.61 88888.00 2015-01-04 17:38:22.411 004 15489.94 77.89 53580.58 88888.00 2015-01-04 17:38:22.911 004 15489.87 77.84 53580.61 88888.00 2015-01-04 17:38:23.411 004 15489.76 77.82 53580.65 88888.00 2015-01-04 17:38:23.911 004 15489.70 77.81 53580.71 88888.00 2015-01-04 17:38:24.411 004 15489.63 77.81 53580.75 88888.00 2015-01-04 17:38:24.911 004 15489.58 77.78 53580.76 88888.00 2015-01-04 17:38:25.411 004 15489.51 77.76 53580.81 88888.00 2015-01-04 17:38:25.911 004 15489.52 77.72 53580.87 88888.00 2015-01-04 17:38:26.411 004 15489.53 77.68 53580.87 88888.00 2015-01-04 17:38:26.911 004 15489.53 77.73 53580.81 88888.00 2015-01-04 17:38:27.411 004 15489.53 77.77 53580.80 88888.00 2015-01-04 17:38:27.911 004 15489.56 77.86 53580.82 88888.00 2015-01-04 17:38:28.411 004 15489.53 77.89 53580.91 88888.00 2015-01-04 17:38:28.911 004 15489.40 77.95 53581.02 88888.00 2015-01-04 17:38:29.411 004 15489.32 78.07 53581.06 88888.00 2015-01-04 17:38:29.911 004 15489.20 78.08 53581.14 88888.00 2015-01-04 17:38:30.411 004 15489.08 78.08 53581.28 88888.00 2015-01-04 17:38:30.911 004 15489.02 78.06 53581.33 88888.00 2015-01-04 17:38:31.411 004 15488.96 78.01 53581.39 88888.00 2015-01-04 17:38:31.911 004 15488.87 77.99 53581.50 88888.00 2015-01-04 17:38:32.411 004 15488.77 77.97 53581.54 88888.00 2015-01-04 17:38:32.911 004 15488.71 78.02 53581.57 88888.00 2015-01-04 17:38:33.411 004 15488.60 78.07 53581.66 88888.00 2015-01-04 17:38:33.911 004 15488.50 78.12 53581.74 88888.00 2015-01-04 17:38:34.411 004 15488.38 78.18 53581.84 88888.00 2015-01-04 17:38:34.911 004 15488.30 78.20 53581.94 88888.00 2015-01-04 17:38:35.411 004 15488.21 78.23 53582.08 88888.00 2015-01-04 17:38:35.911 004 15488.15 78.24 53582.23 88888.00 2015-01-04 17:38:36.411 004 15488.12 78.26 53582.34 88888.00 2015-01-04 17:38:36.911 004 15488.10 78.26 53582.39 88888.00 2015-01-04 17:38:37.411 004 15488.12 78.27 53582.47 88888.00 2015-01-04 17:38:37.911 004 15488.07 78.30 53582.52 88888.00 2015-01-04 17:38:38.411 004 15487.97 78.27 53582.61 88888.00 2015-01-04 17:38:38.911 004 15487.80 78.25 53582.76 88888.00 2015-01-04 17:38:39.411 004 15487.56 78.21 53582.92 88888.00 2015-01-04 17:38:39.911 004 15487.32 78.12 53583.06 88888.00 2015-01-04 17:38:40.411 004 15487.09 78.08 53583.13 88888.00 2015-01-04 17:38:40.911 004 15486.91 78.00 53583.28 88888.00 2015-01-04 17:38:41.411 004 15486.75 77.95 53583.41 88888.00 2015-01-04 17:38:41.911 004 15486.56 77.93 53583.52 88888.00 2015-01-04 17:38:42.411 004 15486.47 77.90 53583.62 88888.00 2015-01-04 17:38:42.911 004 15486.38 77.87 53583.78 88888.00 2015-01-04 17:38:43.411 004 15486.36 77.92 53583.90 88888.00 2015-01-04 17:38:43.911 004 15486.27 77.89 53583.99 88888.00 2015-01-04 17:38:44.411 004 15486.11 77.89 53584.08 88888.00 2015-01-04 17:38:44.911 004 15485.97 77.85 53584.21 88888.00 2015-01-04 17:38:45.411 004 15485.79 77.76 53584.37 88888.00 2015-01-04 17:38:45.911 004 15485.66 77.69 53584.46 88888.00 2015-01-04 17:38:46.411 004 15485.47 77.65 53584.51 88888.00 2015-01-04 17:38:46.911 004 15485.34 77.63 53584.54 88888.00 2015-01-04 17:38:47.411 004 15485.20 77.60 53584.60 88888.00 2015-01-04 17:38:47.911 004 15484.99 77.59 53584.69 88888.00 2015-01-04 17:38:48.411 004 15484.79 77.57 53584.76 88888.00 2015-01-04 17:38:48.911 004 15484.53 77.55 53584.89 88888.00 2015-01-04 17:38:49.411 004 15484.30 77.51 53584.99 88888.00 2015-01-04 17:38:49.911 004 15484.09 77.54 53585.04 88888.00 2015-01-04 17:38:50.411 004 15483.90 77.60 53585.17 88888.00 2015-01-04 17:38:50.911 004 15483.72 77.60 53585.28 88888.00 2015-01-04 17:38:51.411 004 15483.63 77.58 53585.37 88888.00 2015-01-04 17:38:51.911 004 15483.54 77.58 53585.47 88888.00 2015-01-04 17:38:52.411 004 15483.46 77.57 53585.48 88888.00 2015-01-04 17:38:52.911 004 15483.44 77.63 53585.50 88888.00 2015-01-04 17:38:53.411 004 15483.39 77.61 53585.58 88888.00 2015-01-04 17:38:53.911 004 15483.38 77.68 53585.68 88888.00 2015-01-04 17:38:54.411 004 15483.28 77.76 53585.72 88888.00 2015-01-04 17:38:54.911 004 15483.18 77.82 53585.80 88888.00 2015-01-04 17:38:55.411 004 15482.99 77.87 53585.90 88888.00 2015-01-04 17:38:55.911 004 15482.74 77.91 53585.93 88888.00 2015-01-04 17:38:56.411 004 15482.55 77.87 53585.95 88888.00 2015-01-04 17:38:56.911 004 15482.42 77.90 53586.03 88888.00 2015-01-04 17:38:57.411 004 15482.24 77.92 53586.10 88888.00 2015-01-04 17:38:57.911 004 15482.06 77.89 53586.18 88888.00 2015-01-04 17:38:58.411 004 15481.92 77.84 53586.21 88888.00 2015-01-04 17:38:58.911 004 15481.81 77.84 53586.30 88888.00 2015-01-04 17:38:59.411 004 15481.73 77.83 53586.34 88888.00 2015-01-04 17:38:59.911 004 15481.57 77.83 53586.40 88888.00 2015-01-04 17:39:00.411 004 15481.42 77.92 53586.40 88888.00 2015-01-04 17:39:00.911 004 15481.34 77.99 53586.43 88888.00 2015-01-04 17:39:01.411 004 15481.23 78.07 53586.46 88888.00 2015-01-04 17:39:01.911 004 15481.13 78.12 53586.50 88888.00 2015-01-04 17:39:02.411 004 15481.02 78.14 53586.56 88888.00 2015-01-04 17:39:02.911 004 15480.90 78.17 53586.59 88888.00 2015-01-04 17:39:03.411 004 15480.78 78.20 53586.58 88888.00 2015-01-04 17:39:03.911 004 15480.61 78.20 53586.70 88888.00 2015-01-04 17:39:04.411 004 15480.43 78.20 53586.71 88888.00 2015-01-04 17:39:04.911 004 15480.24 78.20 53586.68 88888.00 2015-01-04 17:39:05.411 004 15480.12 78.24 53586.72 88888.00 2015-01-04 17:39:05.911 004 15479.96 78.29 53586.75 88888.00 2015-01-04 17:39:06.411 004 15479.82 78.32 53586.75 88888.00 2015-01-04 17:39:06.911 004 15479.67 78.35 53586.81 88888.00 2015-01-04 17:39:07.411 004 15479.56 78.42 53586.83 88888.00 2015-01-04 17:39:07.911 004 15479.39 78.50 53586.86 88888.00 2015-01-04 17:39:08.411 004 15479.15 78.59 53586.92 88888.00 2015-01-04 17:39:08.911 004 15478.97 78.64 53586.96 88888.00 2015-01-04 17:39:09.411 004 15478.78 78.75 53587.03 88888.00 2015-01-04 17:39:09.911 004 15478.64 78.80 53587.15 88888.00 2015-01-04 17:39:10.411 004 15478.51 78.87 53587.18 88888.00 2015-01-04 17:39:10.911 004 15478.37 78.96 53587.22 88888.00 2015-01-04 17:39:11.411 004 15478.16 79.01 53587.26 88888.00 2015-01-04 17:39:11.911 004 15477.96 79.06 53587.33 88888.00 2015-01-04 17:39:12.411 004 15477.76 79.13 53587.41 88888.00 2015-01-04 17:39:12.911 004 15477.54 79.21 53587.45 88888.00 2015-01-04 17:39:13.411 004 15477.42 79.28 53587.53 88888.00 2015-01-04 17:39:13.911 004 15477.24 79.31 53587.57 88888.00 2015-01-04 17:39:14.411 004 15477.09 79.39 53587.63 88888.00 2015-01-04 17:39:14.911 004 15476.99 79.46 53587.66 88888.00 2015-01-04 17:39:15.411 004 15476.84 79.49 53587.73 88888.00 2015-01-04 17:39:15.911 004 15476.67 79.59 53587.72 88888.00 2015-01-04 17:39:16.411 004 15476.51 79.58 53587.71 88888.00 2015-01-04 17:39:16.911 004 15476.33 79.61 53587.75 88888.00 2015-01-04 17:39:17.411 004 15476.07 79.62 53587.83 88888.00 2015-01-04 17:39:17.911 004 15475.91 79.64 53587.87 88888.00 2015-01-04 17:39:18.411 004 15475.75 79.70 53587.91 88888.00 2015-01-04 17:39:18.911 004 15475.55 79.74 53588.03 88888.00 2015-01-04 17:39:19.411 004 15475.41 79.81 53588.09 88888.00 2015-01-04 17:39:19.911 004 15475.22 79.85 53588.12 88888.00 2015-01-04 17:39:20.411 004 15475.00 79.89 53588.15 88888.00 2015-01-04 17:39:20.911 004 15474.87 79.90 53588.14 88888.00 2015-01-04 17:39:21.411 004 15474.71 79.97 53588.19 88888.00 2015-01-04 17:39:21.911 004 15474.52 80.03 53588.23 88888.00 2015-01-04 17:39:22.411 004 15474.37 80.09 53588.32 88888.00 2015-01-04 17:39:22.911 004 15474.21 80.16 53588.36 88888.00 2015-01-04 17:39:23.411 004 15474.05 80.23 53588.41 88888.00 2015-01-04 17:39:23.911 004 15473.81 80.29 53588.47 88888.00 2015-01-04 17:39:24.411 004 15473.62 80.36 53588.55 88888.00 2015-01-04 17:39:24.911 004 15473.46 80.42 53588.60 88888.00 2015-01-04 17:39:25.411 004 15473.23 80.49 53588.62 88888.00 2015-01-04 17:39:25.911 004 15472.97 80.60 53588.58 88888.00 2015-01-04 17:39:26.411 004 15472.79 80.72 53588.61 88888.00 2015-01-04 17:39:26.911 004 15472.58 80.88 53588.65 88888.00 2015-01-04 17:39:27.411 004 15472.38 81.00 53588.70 88888.00 2015-01-04 17:39:27.911 004 15472.19 81.13 53588.77 88888.00 2015-01-04 17:39:28.411 004 15472.02 81.23 53588.82 88888.00 2015-01-04 17:39:28.911 004 15471.89 81.29 53588.83 88888.00 2015-01-04 17:39:29.411 004 15471.79 81.39 53588.84 88888.00 2015-01-04 17:39:29.911 004 15471.65 81.47 53588.83 88888.00 2015-01-04 17:39:30.411 004 15471.45 81.55 53588.86 88888.00 2015-01-04 17:39:30.911 004 15471.27 81.62 53588.84 88888.00 2015-01-04 17:39:31.411 004 15471.06 81.69 53588.84 88888.00 2015-01-04 17:39:31.911 004 15470.80 81.77 53588.87 88888.00 2015-01-04 17:39:32.411 004 15470.63 81.87 53588.92 88888.00 2015-01-04 17:39:32.911 004 15470.45 81.95 53588.98 88888.00 2015-01-04 17:39:33.411 004 15470.24 81.99 53589.01 88888.00 2015-01-04 17:39:33.911 004 15470.05 82.08 53588.98 88888.00 2015-01-04 17:39:34.411 004 15469.83 82.13 53589.02 88888.00 2015-01-04 17:39:34.911 004 15469.62 82.22 53589.04 88888.00 2015-01-04 17:39:35.411 004 15469.45 82.27 53589.08 88888.00 2015-01-04 17:39:35.911 004 15469.33 82.39 53589.11 88888.00 2015-01-04 17:39:36.411 004 15469.21 82.49 53589.06 88888.00 2015-01-04 17:39:36.911 004 15469.10 82.53 53589.07 88888.00 2015-01-04 17:39:37.411 004 15468.94 82.62 53589.07 88888.00 2015-01-04 17:39:37.911 004 15468.81 82.73 53589.03 88888.00 2015-01-04 17:39:38.411 004 15468.64 82.81 53589.01 88888.00 2015-01-04 17:39:38.911 004 15468.46 82.87 53589.00 88888.00 2015-01-04 17:39:39.411 004 15468.30 82.90 53588.98 88888.00 2015-01-04 17:39:39.911 004 15468.16 82.94 53589.00 88888.00 2015-01-04 17:39:40.411 004 15467.98 83.01 53589.04 88888.00 2015-01-04 17:39:40.911 004 15467.82 83.08 53589.05 88888.00 2015-01-04 17:39:41.411 004 15467.59 83.12 53589.05 88888.00 2015-01-04 17:39:41.911 004 15467.38 83.17 53589.07 88888.00 2015-01-04 17:39:42.411 004 15467.10 83.24 53589.08 88888.00 2015-01-04 17:39:42.911 004 15466.90 83.35 53589.04 88888.00 2015-01-04 17:39:43.411 004 15466.72 83.48 53589.04 88888.00 2015-01-04 17:39:43.911 004 15466.58 83.57 53589.03 88888.00 2015-01-04 17:39:44.411 004 15466.57 83.68 53589.01 88888.00 2015-01-04 17:39:44.911 004 15466.49 83.74 53589.04 88888.00 2015-01-04 17:39:45.411 004 15466.41 83.83 53589.01 88888.00 2015-01-04 17:39:45.911 004 15466.36 83.94 53588.97 88888.00 2015-01-04 17:39:46.411 004 15466.33 83.96 53588.87 88888.00 2015-01-04 17:39:46.911 004 15466.21 83.97 53588.73 88888.00 2015-01-04 17:39:47.411 004 15466.05 83.98 53588.64 88888.00 2015-01-04 17:39:47.911 004 15465.85 83.99 53588.58 88888.00 2015-01-04 17:39:48.411 004 15465.59 84.08 53588.50 88888.00 2015-01-04 17:39:48.911 004 15465.32 84.17 53588.46 88888.00 2015-01-04 17:39:49.411 004 15465.11 84.26 53588.51 88888.00 2015-01-04 17:39:49.911 004 15464.93 84.40 53588.53 88888.00 2015-01-04 17:39:50.411 004 15464.78 84.50 53588.51 88888.00 2015-01-04 17:39:50.911 004 15464.73 84.52 53588.45 88888.00 2015-01-04 17:39:51.411 004 15464.65 84.56 53588.38 88888.00 2015-01-04 17:39:51.911 004 15464.57 84.57 53588.30 88888.00 2015-01-04 17:39:52.411 004 15464.52 84.55 53588.23 88888.00 2015-01-04 17:39:52.911 004 15464.51 84.59 53588.20 88888.00 2015-01-04 17:39:53.411 004 15464.45 84.61 53588.09 88888.00 2015-01-04 17:39:53.911 004 15464.30 84.59 53587.97 88888.00 2015-01-04 17:39:54.411 004 15464.13 84.64 53587.90 88888.00 2015-01-04 17:39:54.911 004 15463.96 84.75 53587.81 88888.00 2015-01-04 17:39:55.411 004 15463.73 84.81 53587.70 88888.00 2015-01-04 17:39:55.911 004 15463.48 84.72 53587.58 88888.00 2015-01-04 17:39:56.411 004 15463.25 84.71 53587.60 88888.00 2015-01-04 17:39:56.911 004 15463.11 84.67 53587.74 88888.00 2015-01-04 17:39:57.411 004 15463.02 84.64 53587.77 88888.00 2015-01-04 17:39:57.911 004 15462.98 84.65 53587.71 88888.00 2015-01-04 17:39:58.411 004 15462.96 84.60 53587.66 88888.00 2015-01-04 17:39:58.911 004 15462.91 84.64 53587.58 88888.00 2015-01-04 17:39:59.411 004 15462.88 84.72 53587.52 88888.00 2015-01-04 17:39:59.911 004 15462.84 84.73 53587.40 88888.00 2015-01-04 17:40:00.411 004 15462.80 84.77 53587.26 88888.00 2015-01-04 17:40:00.911 004 15462.68 84.86 53587.14 88888.00 2015-01-04 17:40:01.411 004 15462.55 84.94 53587.04 88888.00 2015-01-04 17:40:01.911 004 15462.41 85.00 53586.94 88888.00 2015-01-04 17:40:02.411 004 15462.32 85.04 53586.90 88888.00 2015-01-04 17:40:02.911 004 15462.22 85.07 53586.94 88888.00 2015-01-04 17:40:03.411 004 15462.14 85.07 53586.96 88888.00 2015-01-04 17:40:03.911 004 15462.10 85.02 53586.90 88888.00 2015-01-04 17:40:04.411 004 15462.04 85.00 53586.80 88888.00 2015-01-04 17:40:04.911 004 15461.95 85.00 53586.73 88888.00 2015-01-04 17:40:05.411 004 15461.85 85.02 53586.62 88888.00 2015-01-04 17:40:05.911 004 15461.70 85.06 53586.49 88888.00 2015-01-04 17:40:06.411 004 15461.65 85.09 53586.39 88888.00 2015-01-04 17:40:06.911 004 15461.68 85.16 53586.35 88888.00 2015-01-04 17:40:07.411 004 15461.67 85.24 53586.26 88888.00 2015-01-04 17:40:07.911 004 15461.67 85.26 53586.22 88888.00 2015-01-04 17:40:08.411 004 15461.71 85.27 53586.13 88888.00 2015-01-04 17:40:08.911 004 15461.73 85.33 53586.04 88888.00 2015-01-04 17:40:09.411 004 15461.75 85.39 53585.88 88888.00 2015-01-04 17:40:09.911 004 15461.80 85.50 53585.77 88888.00 2015-01-04 17:40:10.411 004 15461.93 85.54 53585.61 88888.00 2015-01-04 17:40:10.911 004 15461.96 85.59 53585.45 88888.00 2015-01-04 17:40:11.411 004 15461.99 85.66 53585.36 88888.00 2015-01-04 17:40:11.911 004 15462.01 85.73 53585.30 88888.00 2015-01-04 17:40:12.411 004 15461.93 85.78 53585.18 88888.00 2015-01-04 17:40:12.911 004 15461.85 85.81 53585.03 88888.00 2015-01-04 17:40:13.411 004 15461.76 85.86 53584.91 88888.00 2015-01-04 17:40:13.911 004 15461.69 85.89 53584.82 88888.00 2015-01-04 17:40:14.411 004 15461.61 85.96 53584.68 88888.00 2015-01-04 17:40:14.911 004 15461.59 86.05 53584.60 88888.00 2015-01-04 17:40:15.411 004 15461.53 86.12 53584.55 88888.00 2015-01-04 17:40:15.911 004 15461.53 86.22 53584.40 88888.00 2015-01-04 17:40:16.411 004 15461.58 86.29 53584.34 88888.00 2015-01-04 17:40:16.911 004 15461.62 86.31 53584.26 88888.00 2015-01-04 17:40:17.411 004 15461.67 86.34 53584.13 88888.00 2015-01-04 17:40:17.911 004 15461.80 86.34 53583.97 88888.00 2015-01-04 17:40:18.411 004 15461.94 86.38 53583.78 88888.00 2015-01-04 17:40:18.911 004 15462.10 86.51 53583.51 88888.00 2015-01-04 17:40:19.411 004 15462.22 86.66 53583.33 88888.00 2015-01-04 17:40:19.911 004 15462.19 86.81 53583.19 88888.00 2015-01-04 17:40:20.411 004 15462.16 86.89 53583.07 88888.00 2015-01-04 17:40:20.911 004 15461.98 86.96 53583.00 88888.00 2015-01-04 17:40:21.411 004 15461.84 87.00 53582.89 88888.00 2015-01-04 17:40:21.911 004 15461.69 87.07 53582.87 88888.00 2015-01-04 17:40:22.411 004 15461.57 87.16 53582.90 88888.00 2015-01-04 17:40:22.911 004 15461.50 87.19 53582.86 88888.00 2015-01-04 17:40:23.411 004 15461.46 87.25 53582.76 88888.00 2015-01-04 17:40:23.911 004 15461.46 87.28 53582.70 88888.00 2015-01-04 17:40:24.411 004 15461.51 87.28 53582.57 88888.00 2015-01-04 17:40:24.911 004 15461.62 87.28 53582.39 88888.00 2015-01-04 17:40:25.411 004 15461.83 87.28 53582.22 88888.00 2015-01-04 17:40:25.911 004 15462.02 87.33 53582.00 88888.00 2015-01-04 17:40:26.411 004 15462.25 87.42 53581.77 88888.00 2015-01-04 17:40:26.911 004 15462.42 87.57 53581.51 88888.00 2015-01-04 17:40:27.411 004 15462.51 87.69 53581.26 88888.00 2015-01-04 17:40:27.911 004 15462.49 87.89 53581.00 88888.00 2015-01-04 17:40:28.411 004 15462.43 88.08 53580.86 88888.00 2015-01-04 17:40:28.911 004 15462.34 88.23 53580.72 88888.00 2015-01-04 17:40:29.411 004 15462.28 88.34 53580.61 88888.00 2015-01-04 17:40:29.911 004 15462.28 88.37 53580.45 88888.00 2015-01-04 17:40:30.411 004 15462.37 88.40 53580.32 88888.00 2015-01-04 17:40:30.911 004 15462.48 88.43 53580.10 88888.00 2015-01-04 17:40:31.411 004 15462.58 88.40 53579.93 88888.00 2015-01-04 17:40:31.911 004 15462.69 88.45 53579.74 88888.00 2015-01-04 17:40:32.411 004 15462.78 88.57 53579.50 88888.00 2015-01-04 17:40:32.911 004 15462.86 88.66 53579.25 88888.00 2015-01-04 17:40:33.411 004 15462.94 88.79 53579.02 88888.00 2015-01-04 17:40:33.911 004 15463.04 88.87 53578.79 88888.00 2015-01-04 17:40:34.411 004 15463.13 88.95 53578.57 88888.00 2015-01-04 17:40:34.911 004 15463.29 89.05 53578.37 88888.00 2015-01-04 17:40:35.411 004 15463.56 89.19 53578.12 88888.00 2015-01-04 17:40:35.911 004 15463.75 89.26 53577.85 88888.00 2015-01-04 17:40:36.411 004 15463.93 89.35 53577.56 88888.00 2015-01-04 17:40:36.911 004 15464.11 89.49 53577.31 88888.00 2015-01-04 17:40:37.411 004 15464.23 89.60 53577.08 88888.00 2015-01-04 17:40:37.911 004 15464.33 89.68 53576.89 88888.00 2015-01-04 17:40:38.411 004 15464.40 89.81 53576.72 88888.00 2015-01-04 17:40:38.911 004 15464.38 89.94 53576.56 88888.00 2015-01-04 17:40:39.411 004 15464.42 90.09 53576.34 88888.00 2015-01-04 17:40:39.911 004 15464.51 90.18 53576.04 88888.00 2015-01-04 17:40:40.411 004 15464.61 90.23 53575.89 88888.00 2015-01-04 17:40:40.911 004 15464.77 90.31 53575.70 88888.00 2015-01-04 17:40:41.411 004 15465.03 90.36 53575.44 88888.00 2015-01-04 17:40:41.911 004 15465.31 90.40 53575.25 88888.00 2015-01-04 17:40:42.411 004 15465.55 90.50 53575.01 88888.00 2015-01-04 17:40:42.911 004 15465.73 90.56 53574.70 88888.00 2015-01-04 17:40:43.411 004 15465.91 90.65 53574.40 88888.00 2015-01-04 17:40:43.911 004 15466.05 90.79 53574.12 88888.00 2015-01-04 17:40:44.411 004 15466.18 90.91 53573.87 88888.00 2015-01-04 17:40:44.911 004 15466.32 90.97 53573.69 88888.00 2015-01-04 17:40:45.411 004 15466.39 91.00 53573.52 88888.00 2015-01-04 17:40:45.911 004 15466.48 91.07 53573.38 88888.00 2015-01-04 17:40:46.411 004 15466.64 91.14 53573.26 88888.00 2015-01-04 17:40:46.911 004 15466.83 91.24 53573.06 88888.00 2015-01-04 17:40:47.411 004 15467.02 91.31 53572.82 88888.00 2015-01-04 17:40:47.911 004 15467.26 91.37 53572.59 88888.00 2015-01-04 17:40:48.411 004 15467.47 91.37 53572.32 88888.00 2015-01-04 17:40:48.911 004 15467.64 91.43 53572.00 88888.00 2015-01-04 17:40:49.411 004 15467.80 91.51 53571.76 88888.00 2015-01-04 17:40:49.911 004 15468.00 91.65 53571.52 88888.00 2015-01-04 17:40:50.411 004 15468.21 91.73 53571.25 88888.00 2015-01-04 17:40:50.911 004 15468.44 91.81 53570.99 88888.00 2015-01-04 17:40:51.411 004 15468.70 91.81 53570.71 88888.00 2015-01-04 17:40:51.911 004 15468.97 91.86 53570.46 88888.00 2015-01-04 17:40:52.411 004 15469.24 91.86 53570.20 88888.00 2015-01-04 17:40:52.911 004 15469.45 91.83 53569.93 88888.00 2015-01-04 17:40:53.411 004 15469.66 91.92 53569.68 88888.00 2015-01-04 17:40:53.911 004 15469.76 92.03 53569.45 88888.00 2015-01-04 17:40:54.411 004 15469.89 92.04 53569.24 88888.00 2015-01-04 17:40:54.911 004 15470.02 92.07 53569.05 88888.00 2015-01-04 17:40:55.411 004 15470.27 92.13 53568.94 88888.00 2015-01-04 17:40:55.911 004 15470.53 92.19 53568.79 88888.00 2015-01-04 17:40:56.411 004 15470.81 92.19 53568.64 88888.00 2015-01-04 17:40:56.911 004 15471.02 92.19 53568.46 88888.00 2015-01-04 17:40:57.411 004 15471.26 92.16 53568.25 88888.00 2015-01-04 17:40:57.911 004 15471.60 92.15 53568.00 88888.00 2015-01-04 17:40:58.411 004 15471.84 92.17 53567.70 88888.00 2015-01-04 17:40:58.911 004 15472.14 92.17 53567.37 88888.00 2015-01-04 17:40:59.411 004 15472.43 92.18 53567.05 88888.00 2015-01-04 17:40:59.911 004 15472.68 92.17 53566.75 88888.00 2015-01-04 17:41:00.411 004 15472.89 92.24 53566.47 88888.00 2015-01-04 17:41:00.911 004 15473.02 92.33 53566.26 88888.00 2015-01-04 17:41:01.411 004 15473.17 92.35 53566.09 88888.00 2015-01-04 17:41:01.911 004 15473.35 92.29 53565.93 88888.00 2015-01-04 17:41:02.411 004 15473.53 92.34 53565.81 88888.00 2015-01-04 17:41:02.911 004 15473.72 92.29 53565.68 88888.00 2015-01-04 17:41:03.411 004 15473.97 92.25 53565.51 88888.00 2015-01-04 17:41:03.911 004 15474.23 92.32 53565.33 88888.00 2015-01-04 17:41:04.411 004 15474.51 92.27 53565.15 88888.00 2015-01-04 17:41:04.911 004 15474.77 92.26 53564.96 88888.00 2015-01-04 17:41:05.411 004 15475.01 92.23 53564.76 88888.00 2015-01-04 17:41:05.911 004 15475.27 92.21 53564.59 88888.00 2015-01-04 17:41:06.411 004 15475.45 92.23 53564.43 88888.00 2015-01-04 17:41:06.911 004 15475.73 92.23 53564.20 88888.00 2015-01-04 17:41:07.411 004 15475.97 92.19 53564.01 88888.00 2015-01-04 17:41:07.911 004 15476.16 92.17 53563.79 88888.00 2015-01-04 17:41:08.411 004 15476.38 92.20 53563.56 88888.00 2015-01-04 17:41:08.911 004 15476.56 92.23 53563.37 88888.00 2015-01-04 17:41:09.411 004 15476.76 92.26 53563.16 88888.00 2015-01-04 17:41:09.911 004 15476.93 92.37 53562.95 88888.00 2015-01-04 17:41:10.411 004 15477.17 92.45 53562.76 88888.00 2015-01-04 17:41:10.911 004 15477.42 92.51 53562.59 88888.00 2015-01-04 17:41:11.411 004 15477.60 92.54 53562.46 88888.00 2015-01-04 17:41:11.911 004 15477.77 92.54 53562.32 88888.00 2015-01-04 17:41:12.411 004 15477.99 92.53 53562.14 88888.00 2015-01-04 17:41:12.911 004 15478.28 92.50 53561.97 88888.00 2015-01-04 17:41:13.411 004 15478.56 92.44 53561.80 88888.00 2015-01-04 17:41:13.911 004 15478.85 92.37 53561.60 88888.00 2015-01-04 17:41:14.411 004 15479.03 92.36 53561.36 88888.00 2015-01-04 17:41:14.911 004 15479.25 92.43 53561.13 88888.00 2015-01-04 17:41:15.411 004 15479.53 92.45 53560.96 88888.00 2015-01-04 17:41:15.911 004 15479.74 92.53 53560.73 88888.00 2015-01-04 17:41:16.411 004 15479.94 92.61 53560.47 88888.00 2015-01-04 17:41:16.911 004 15480.09 92.62 53560.29 88888.00 2015-01-04 17:41:17.411 004 15480.28 92.61 53560.20 88888.00 2015-01-04 17:41:17.911 004 15480.48 92.60 53560.02 88888.00 2015-01-04 17:41:18.411 004 15480.73 92.59 53559.84 88888.00 2015-01-04 17:41:18.911 004 15480.96 92.59 53559.62 88888.00 2015-01-04 17:41:19.411 004 15481.24 92.54 53559.44 88888.00 2015-01-04 17:41:19.911 004 15481.55 92.53 53559.23 88888.00 2015-01-04 17:41:20.411 004 15481.85 92.55 53559.06 88888.00 2015-01-04 17:41:20.911 004 15482.17 92.61 53558.80 88888.00 2015-01-04 17:41:21.411 004 15482.42 92.65 53558.59 88888.00 2015-01-04 17:41:21.911 004 15482.66 92.69 53558.36 88888.00 2015-01-04 17:41:22.411 004 15482.92 92.71 53558.09 88888.00 2015-01-04 17:41:22.911 004 15483.14 92.67 53557.90 88888.00 2015-01-04 17:41:23.411 004 15483.30 92.60 53557.73 88888.00 2015-01-04 17:41:23.911 004 15483.48 92.51 53557.52 88888.00 2015-01-04 17:41:24.411 004 15483.74 92.51 53557.38 88888.00 2015-01-04 17:41:24.911 004 15483.93 92.52 53557.23 88888.00 2015-01-04 17:41:25.411 004 15484.09 92.51 53557.04 88888.00 2015-01-04 17:41:25.911 004 15484.35 92.55 53556.85 88888.00 2015-01-04 17:41:26.411 004 15484.57 92.62 53556.66 88888.00 2015-01-04 17:41:26.911 004 15484.72 92.63 53556.41 88888.00 2015-01-04 17:41:27.411 004 15484.88 92.59 53556.24 88888.00 2015-01-04 17:41:27.911 004 15485.07 92.47 53556.05 88888.00 2015-01-04 17:41:28.411 004 15485.25 92.42 53555.90 88888.00 2015-01-04 17:41:28.911 004 15485.44 92.38 53555.76 88888.00 2015-01-04 17:41:29.411 004 15485.65 92.30 53555.59 88888.00 2015-01-04 17:41:29.911 004 15485.90 92.26 53555.45 88888.00 2015-01-04 17:41:30.411 004 15486.12 92.23 53555.27 88888.00 2015-01-04 17:41:30.911 004 15486.35 92.23 53555.09 88888.00 2015-01-04 17:41:31.411 004 15486.57 92.20 53554.90 88888.00 2015-01-04 17:41:31.911 004 15486.75 92.25 53554.72 88888.00 2015-01-04 17:41:32.411 004 15486.98 92.27 53554.55 88888.00 2015-01-04 17:41:32.911 004 15487.16 92.29 53554.36 88888.00 2015-01-04 17:41:33.411 004 15487.35 92.32 53554.24 88888.00 2015-01-04 17:41:33.911 004 15487.55 92.25 53554.10 88888.00 2015-01-04 17:41:34.411 004 15487.74 92.16 53553.90 88888.00 2015-01-04 17:41:34.911 004 15487.93 92.08 53553.82 88888.00 2015-01-04 17:41:35.411 004 15488.11 92.03 53553.72 88888.00 2015-01-04 17:41:35.911 004 15488.32 92.09 53553.54 88888.00 2015-01-04 17:41:36.411 004 15488.46 92.11 53553.40 88888.00 2015-01-04 17:41:36.911 004 15488.59 92.16 53553.26 88888.00 2015-01-04 17:41:37.411 004 15488.80 92.23 53553.08 88888.00 2015-01-04 17:41:37.911 004 15488.99 92.19 53552.88 88888.00 2015-01-04 17:41:38.411 004 15489.20 92.17 53552.74 88888.00 2015-01-04 17:41:38.911 004 15489.35 92.15 53552.63 88888.00 2015-01-04 17:41:39.411 004 15489.51 92.10 53552.51 88888.00 2015-01-04 17:41:39.911 004 15489.71 91.97 53552.43 88888.00 2015-01-04 17:41:40.411 004 15489.87 91.94 53552.34 88888.00 2015-01-04 17:41:40.911 004 15490.08 91.90 53552.26 88888.00 2015-01-04 17:41:41.411 004 15490.33 91.83 53552.13 88888.00 2015-01-04 17:41:41.911 004 15490.54 91.71 53551.97 88888.00 2015-01-04 17:41:42.411 004 15490.70 91.63 53551.81 88888.00 2015-01-04 17:41:42.911 004 15490.87 91.50 53551.56 88888.00 2015-01-04 17:41:43.411 004 15491.05 91.39 53551.33 88888.00 2015-01-04 17:41:43.911 004 15491.27 91.35 53551.15 88888.00 2015-01-04 17:41:44.411 004 15491.48 91.32 53551.03 88888.00 2015-01-04 17:41:44.911 004 15491.62 91.26 53550.86 88888.00 2015-01-04 17:41:45.411 004 15491.73 91.23 53550.74 88888.00 2015-01-04 17:41:45.911 004 15491.82 91.12 53550.76 88888.00 2015-01-04 17:41:46.411 004 15491.86 91.05 53550.71 88888.00 2015-01-04 17:41:46.911 004 15491.96 90.98 53550.71 88888.00 2015-01-04 17:41:47.411 004 15492.11 90.90 53550.64 88888.00 2015-01-04 17:41:47.911 004 15492.26 90.83 53550.55 88888.00 2015-01-04 17:41:48.411 004 15492.43 90.70 53550.43 88888.00 2015-01-04 17:41:48.911 004 15492.62 90.56 53550.30 88888.00 2015-01-04 17:41:49.411 004 15492.81 90.45 53550.15 88888.00 2015-01-04 17:41:49.911 004 15493.00 90.27 53549.89 88888.00 2015-01-04 17:41:50.411 004 15493.25 90.11 53549.77 88888.00 2015-01-04 17:41:50.911 004 15493.41 89.96 53549.63 88888.00 2015-01-04 17:41:51.411 004 15493.57 89.85 53549.55 88888.00 2015-01-04 17:41:51.911 004 15493.72 89.73 53549.43 88888.00 2015-01-04 17:41:52.411 004 15493.92 89.64 53549.33 88888.00 2015-01-04 17:41:52.911 004 15494.05 89.52 53549.27 88888.00 2015-01-04 17:41:53.411 004 15494.19 89.38 53549.19 88888.00 2015-01-04 17:41:53.911 004 15494.26 89.25 53549.11 88888.00 2015-01-04 17:41:54.411 004 15494.39 89.13 53548.98 88888.00 2015-01-04 17:41:54.911 004 15494.51 89.05 53548.93 88888.00 2015-01-04 17:41:55.411 004 15494.65 88.92 53548.94 88888.00 2015-01-04 17:41:55.911 004 15494.81 88.73 53548.88 88888.00 2015-01-04 17:41:56.411 004 15494.96 88.56 53548.82 88888.00 2015-01-04 17:41:56.911 004 15495.08 88.44 53548.73 88888.00 2015-01-04 17:41:57.411 004 15495.23 88.27 53548.62 88888.00 2015-01-04 17:41:57.911 004 15495.38 88.13 53548.56 88888.00 2015-01-04 17:41:58.411 004 15495.55 87.97 53548.53 88888.00 2015-01-04 17:41:58.911 004 15495.67 87.79 53548.51 88888.00 2015-01-04 17:41:59.411 004 15495.83 87.58 53548.43 88888.00 2015-01-04 17:41:59.911 004 15495.95 87.40 53548.41 88888.00 2015-01-04 17:42:00.411 004 15496.04 87.19 53548.32 88888.00 2015-01-04 17:42:00.911 004 15496.14 87.05 53548.27 88888.00 2015-01-04 17:42:01.411 004 15496.27 86.85 53548.24 88888.00 2015-01-04 17:42:01.911 004 15496.41 86.66 53548.15 88888.00 2015-01-04 17:42:02.411 004 15496.48 86.50 53548.12 88888.00 2015-01-04 17:42:02.911 004 15496.64 86.36 53548.11 88888.00 2015-01-04 17:42:03.411 004 15496.78 86.20 53548.06 88888.00 2015-01-04 17:42:03.911 004 15496.88 86.01 53548.00 88888.00 2015-01-04 17:42:04.411 004 15496.98 85.79 53547.95 88888.00 2015-01-04 17:42:04.911 004 15497.16 85.63 53547.87 88888.00 2015-01-04 17:42:05.411 004 15497.28 85.52 53547.81 88888.00 2015-01-04 17:42:05.911 004 15497.42 85.32 53547.75 88888.00 2015-01-04 17:42:06.411 004 15497.55 85.13 53547.71 88888.00 2015-01-04 17:42:06.911 004 15497.70 84.92 53547.69 88888.00 2015-01-04 17:42:07.411 004 15497.86 84.69 53547.78 88888.00 2015-01-04 17:42:07.911 004 15497.96 84.43 53547.81 88888.00 2015-01-04 17:42:08.411 004 15498.09 84.22 53547.74 88888.00 2015-01-04 17:42:08.911 004 15498.20 83.94 53547.65 88888.00 2015-01-04 17:42:09.411 004 15498.31 83.74 53547.57 88888.00 2015-01-04 17:42:09.911 004 15498.40 83.54 53547.48 88888.00 2015-01-04 17:42:10.411 004 15498.50 83.31 53547.45 88888.00 2015-01-04 17:42:10.911 004 15498.60 83.07 53547.38 88888.00 2015-01-04 17:42:11.411 004 15498.67 82.82 53547.34 88888.00 2015-01-04 17:42:11.911 004 15498.74 82.61 53547.28 88888.00 2015-01-04 17:42:12.411 004 15498.84 82.39 53547.27 88888.00 2015-01-04 17:42:12.911 004 15498.97 82.17 53547.24 88888.00 2015-01-04 17:42:13.411 004 15499.13 81.97 53547.30 88888.00 2015-01-04 17:42:13.911 004 15499.30 81.73 53547.34 88888.00 2015-01-04 17:42:14.411 004 15499.46 81.46 53547.31 88888.00 2015-01-04 17:42:14.911 004 15499.63 81.24 53547.27 88888.00 2015-01-04 17:42:15.411 004 15499.83 81.01 53547.23 88888.00 2015-01-04 17:42:15.911 004 15500.04 80.77 53547.20 88888.00 2015-01-04 17:42:16.411 004 15500.28 80.54 53547.17 88888.00 2015-01-04 17:42:16.911 004 15500.49 80.27 53547.14 88888.00 2015-01-04 17:42:17.411 004 15500.58 80.00 53547.14 88888.00 2015-01-04 17:42:17.911 004 15500.63 79.71 53547.20 88888.00 2015-01-04 17:42:18.411 004 15500.75 79.40 53547.20 88888.00 2015-01-04 17:42:18.911 004 15500.85 79.10 53547.18 88888.00 2015-01-04 17:42:19.411 004 15500.93 78.86 53547.20 88888.00 2015-01-04 17:42:19.911 004 15501.02 78.63 53547.15 88888.00 2015-01-04 17:42:20.411 004 15501.20 78.45 53547.14 88888.00 2015-01-04 17:42:20.911 004 15501.37 78.33 53547.18 88888.00 2015-01-04 17:42:21.411 004 15501.52 78.08 53547.21 88888.00 2015-01-04 17:42:21.911 004 15501.62 77.82 53547.20 88888.00 2015-01-04 17:42:22.411 004 15501.66 77.55 53547.25 88888.00 2015-01-04 17:42:22.911 004 15501.79 77.31 53547.35 88888.00 2015-01-04 17:42:23.411 004 15501.90 77.04 53547.41 88888.00 2015-01-04 17:42:23.911 004 15502.00 76.78 53547.61 88888.00 2015-01-04 17:42:24.411 004 15502.11 76.57 53547.69 88888.00 2015-01-04 17:42:24.911 004 15502.22 76.38 53547.74 88888.00 2015-01-04 17:42:25.411 004 15502.37 76.12 53547.84 88888.00 2015-01-04 17:42:25.911 004 15502.49 75.93 53547.86 88888.00 2015-01-04 17:42:26.411 004 15502.52 75.68 53547.90 88888.00 2015-01-04 17:42:26.911 004 15502.57 75.43 53548.00 88888.00 2015-01-04 17:42:27.411 004 15502.62 75.22 53548.05 88888.00 2015-01-04 17:42:27.911 004 15502.67 75.03 53548.09 88888.00 2015-01-04 17:42:28.411 004 15502.67 74.84 53548.22 88888.00 2015-01-04 17:42:28.911 004 15502.70 74.61 53548.32 88888.00 2015-01-04 17:42:29.411 004 15502.70 74.39 53548.35 88888.00 2015-01-04 17:42:29.911 004 15502.76 74.18 53548.46 88888.00 2015-01-04 17:42:30.411 004 15502.80 74.00 53548.70 88888.00 2015-01-04 17:42:30.911 004 15502.80 73.85 53548.83 88888.00 2015-01-04 17:42:31.411 004 15502.83 73.66 53548.94 88888.00 2015-01-04 17:42:31.911 004 15502.85 73.44 53549.05 88888.00 2015-01-04 17:42:32.411 004 15502.89 73.25 53549.13 88888.00 2015-01-04 17:42:32.911 004 15502.94 73.08 53549.26 88888.00 2015-01-04 17:42:33.411 004 15502.96 72.94 53549.42 88888.00 2015-01-04 17:42:33.911 004 15502.97 72.77 53549.55 88888.00 2015-01-04 17:42:34.411 004 15502.97 72.57 53549.64 88888.00 2015-01-04 17:42:34.911 004 15503.01 72.45 53549.76 88888.00 2015-01-04 17:42:35.411 004 15503.02 72.29 53549.87 88888.00 2015-01-04 17:42:35.911 004 15503.08 72.09 53549.97 88888.00 2015-01-04 17:42:36.411 004 15503.09 71.90 53550.07 88888.00 2015-01-04 17:42:36.911 004 15503.07 71.67 53550.10 88888.00 2015-01-04 17:42:37.411 004 15503.07 71.44 53550.17 88888.00 2015-01-04 17:42:37.911 004 15503.03 71.30 53550.29 88888.00 2015-01-04 17:42:38.411 004 15502.98 71.16 53550.37 88888.00 2015-01-04 17:42:38.911 004 15502.92 70.94 53550.40 88888.00 2015-01-04 17:42:39.411 004 15502.87 70.71 53550.48 88888.00 2015-01-04 17:42:39.911 004 15502.81 70.60 53550.62 88888.00 2015-01-04 17:42:40.411 004 15502.73 70.50 53550.74 88888.00 2015-01-04 17:42:40.911 004 15502.67 70.39 53550.84 88888.00 2015-01-04 17:42:41.411 004 15502.63 70.26 53551.05 88888.00 2015-01-04 17:42:41.911 004 15502.62 70.15 53551.16 88888.00 2015-01-04 17:42:42.411 004 15502.61 69.96 53551.26 88888.00 2015-01-04 17:42:42.911 004 15502.58 69.88 53551.45 88888.00 2015-01-04 17:42:43.411 004 15502.49 69.79 53551.54 88888.00 2015-01-04 17:42:43.911 004 15502.48 69.70 53551.65 88888.00 2015-01-04 17:42:44.411 004 15502.44 69.63 53551.78 88888.00 2015-01-04 17:42:44.911 004 15502.39 69.59 53551.89 88888.00 2015-01-04 17:42:45.411 004 15502.37 69.55 53552.03 88888.00 2015-01-04 17:42:45.911 004 15502.29 69.59 53552.22 88888.00 2015-01-04 17:42:46.411 004 15502.13 69.56 53552.34 88888.00 2015-01-04 17:42:46.911 004 15502.07 69.51 53552.51 88888.00 2015-01-04 17:42:47.411 004 15502.01 69.46 53552.71 88888.00 2015-01-04 17:42:47.911 004 15501.90 69.38 53552.84 88888.00 2015-01-04 17:42:48.411 004 15501.77 69.28 53552.95 88888.00 2015-01-04 17:42:48.911 004 15501.70 69.22 53553.11 88888.00 2015-01-04 17:42:49.411 004 15501.67 69.26 53553.26 88888.00 2015-01-04 17:42:49.911 004 15501.58 69.24 53553.43 88888.00 2015-01-04 17:42:50.412 004 15501.48 69.27 53553.62 88888.00 2015-01-04 17:42:50.912 004 15501.41 69.27 53553.74 88888.00 2015-01-04 17:42:51.412 004 15501.27 69.27 53553.95 88888.00 2015-01-04 17:42:51.912 004 15501.07 69.28 53554.15 88888.00 2015-01-04 17:42:52.412 004 15500.88 69.28 53554.40 88888.00 2015-01-04 17:42:52.912 004 15500.70 69.26 53554.65 88888.00 2015-01-04 17:42:53.412 004 15500.54 69.25 53554.81 88888.00 2015-01-04 17:42:53.912 004 15500.38 69.19 53555.00 88888.00 2015-01-04 17:42:54.412 004 15500.20 69.14 53555.23 88888.00 2015-01-04 17:42:54.912 004 15500.07 69.16 53555.44 88888.00 2015-01-04 17:42:55.412 004 15499.87 69.14 53555.66 88888.00 2015-01-04 17:42:55.912 004 15499.75 69.18 53555.89 88888.00 2015-01-04 17:42:56.412 004 15499.64 69.17 53556.09 88888.00 2015-01-04 17:42:56.912 004 15499.45 69.16 53556.29 88888.00 2015-01-04 17:42:57.412 004 15499.27 69.10 53556.46 88888.00 2015-01-04 17:42:57.912 004 15499.10 69.05 53556.58 88888.00 2015-01-04 17:42:58.412 004 15498.93 69.08 53556.78 88888.00 2015-01-04 17:42:58.912 004 15498.74 69.13 53557.01 88888.00 2015-01-04 17:42:59.412 004 15498.53 69.13 53557.25 88888.00 2015-01-04 17:42:59.912 004 15498.28 69.16 53557.45 88888.00 2015-01-04 17:43:00.412 004 15498.05 69.18 53557.67 88888.00 2015-01-04 17:43:00.912 004 15497.81 69.17 53557.95 88888.00 2015-01-04 17:43:01.412 004 15497.58 69.14 53558.26 88888.00 2015-01-04 17:43:01.912 004 15497.40 69.11 53558.53 88888.00 2015-01-04 17:43:02.412 004 15497.28 69.08 53558.77 88888.00 2015-01-04 17:43:02.912 004 15497.12 69.12 53558.94 88888.00 2015-01-04 17:43:03.412 004 15496.95 69.18 53559.11 88888.00 2015-01-04 17:43:03.912 004 15496.83 69.21 53559.28 88888.00 2015-01-04 17:43:04.412 004 15496.68 69.26 53559.43 88888.00 2015-01-04 17:43:04.912 004 15496.57 69.30 53559.58 88888.00 2015-01-04 17:43:05.412 004 15496.46 69.30 53559.79 88888.00 2015-01-04 17:43:05.912 004 15496.28 69.35 53560.00 88888.00 2015-01-04 17:43:06.412 004 15496.04 69.34 53560.22 88888.00 2015-01-04 17:43:06.912 004 15495.78 69.20 53560.52 88888.00 2015-01-04 17:43:07.412 004 15495.57 69.11 53560.75 88888.00 2015-01-04 17:43:07.912 004 15495.30 69.09 53560.96 88888.00 2015-01-04 17:43:08.412 004 15495.12 69.09 53561.22 88888.00 2015-01-04 17:43:08.912 004 15494.98 69.19 53561.43 88888.00 2015-01-04 17:43:09.412 004 15494.80 69.20 53561.59 88888.00 2015-01-04 17:43:09.912 004 15494.59 69.24 53561.83 88888.00 2015-01-04 17:43:10.412 004 15494.40 69.25 53562.07 88888.00 2015-01-04 17:43:10.912 004 15494.26 69.25 53562.30 88888.00 2015-01-04 17:43:11.412 004 15494.13 69.19 53562.53 88888.00 2015-01-04 17:43:11.912 004 15493.93 69.19 53562.71 88888.00 2015-01-04 17:43:12.412 004 15493.79 69.20 53562.95 88888.00 2015-01-04 17:43:12.912 004 15493.68 69.25 53563.17 88888.00 2015-01-04 17:43:13.412 004 15493.49 69.25 53563.43 88888.00 2015-01-04 17:43:13.912 004 15493.26 69.29 53563.62 88888.00 2015-01-04 17:43:14.412 004 15493.07 69.28 53563.79 88888.00 2015-01-04 17:43:14.912 004 15492.88 69.27 53563.94 88888.00 2015-01-04 17:43:15.412 004 15492.69 69.26 53564.15 88888.00 2015-01-04 17:43:15.912 004 15492.49 69.31 53564.30 88888.00 2015-01-04 17:43:16.412 004 15492.23 69.34 53564.46 88888.00 2015-01-04 17:43:16.912 004 15491.99 69.33 53564.65 88888.00 2015-01-04 17:43:17.412 004 15491.79 69.33 53564.87 88888.00 2015-01-04 17:43:17.912 004 15491.66 69.30 53565.02 88888.00 2015-01-04 17:43:18.412 004 15491.46 69.27 53565.24 88888.00 2015-01-04 17:43:18.912 004 15491.36 69.34 53565.42 88888.00 2015-01-04 17:43:19.412 004 15491.23 69.37 53565.53 88888.00 2015-01-04 17:43:19.912 004 15491.07 69.37 53565.76 88888.00 2015-01-04 17:43:20.412 004 15490.95 69.31 53565.93 88888.00 2015-01-04 17:43:20.912 004 15490.74 69.28 53566.09 88888.00 2015-01-04 17:43:21.412 004 15490.60 69.30 53566.24 88888.00 2015-01-04 17:43:21.912 004 15490.41 69.28 53566.40 88888.00 2015-01-04 17:43:22.412 004 15490.19 69.20 53566.50 88888.00 2015-01-04 17:43:22.912 004 15489.97 69.18 53566.67 88888.00 2015-01-04 17:43:23.412 004 15489.74 69.22 53566.85 88888.00 2015-01-04 17:43:23.912 004 15489.64 69.26 53567.00 88888.00 2015-01-04 17:43:24.412 004 15489.52 69.27 53567.21 88888.00 2015-01-04 17:43:24.912 004 15489.46 69.24 53567.42 88888.00 2015-01-04 17:43:25.412 004 15489.42 69.21 53567.61 88888.00 2015-01-04 17:43:25.912 004 15489.36 69.25 53567.68 88888.00 2015-01-04 17:43:26.412 004 15489.19 69.34 53567.81 88888.00 2015-01-04 17:43:26.912 004 15489.06 69.42 53567.97 88888.00 2015-01-04 17:43:27.412 004 15488.95 69.44 53568.17 88888.00 2015-01-04 17:43:27.912 004 15488.84 69.40 53568.32 88888.00 2015-01-04 17:43:28.412 004 15488.72 69.39 53568.43 88888.00 2015-01-04 17:43:28.912 004 15488.52 69.43 53568.50 88888.00 2015-01-04 17:43:29.412 004 15488.35 69.45 53568.68 88888.00 2015-01-04 17:43:29.912 004 15488.23 69.50 53568.85 88888.00 2015-01-04 17:43:30.412 004 15488.10 69.55 53568.95 88888.00 2015-01-04 17:43:30.912 004 15487.96 69.53 53569.09 88888.00 2015-01-04 17:43:31.412 004 15487.92 69.53 53569.22 88888.00 2015-01-04 17:43:31.912 004 15487.79 69.50 53569.35 88888.00 2015-01-04 17:43:32.412 004 15487.71 69.56 53569.47 88888.00 2015-01-04 17:43:32.912 004 15487.68 69.62 53569.55 88888.00 2015-01-04 17:43:33.412 004 15487.64 69.56 53569.66 88888.00 2015-01-04 17:43:33.912 004 15487.62 69.56 53569.82 88888.00 2015-01-04 17:43:34.412 004 15487.59 69.64 53569.93 88888.00 2015-01-04 17:43:34.912 004 15487.50 69.69 53570.08 88888.00 2015-01-04 17:43:35.412 004 15487.41 69.63 53570.21 88888.00 2015-01-04 17:43:35.912 004 15487.29 69.55 53570.31 88888.00 2015-01-04 17:43:36.412 004 15487.19 69.47 53570.44 88888.00 2015-01-04 17:43:36.912 004 15487.09 69.37 53570.59 88888.00 2015-01-04 17:43:37.412 004 15486.96 69.28 53570.70 88888.00 2015-01-04 17:43:37.912 004 15486.87 69.22 53570.83 88888.00 2015-01-04 17:43:38.412 004 15486.81 69.27 53570.96 88888.00 2015-01-04 17:43:38.912 004 15486.76 69.34 53571.06 88888.00 2015-01-04 17:43:39.412 004 15486.70 69.28 53571.13 88888.00 2015-01-04 17:43:39.912 004 15486.60 69.28 53571.18 88888.00 2015-01-04 17:43:40.412 004 15486.46 69.25 53571.30 88888.00 2015-01-04 17:43:40.912 004 15486.35 69.22 53571.38 88888.00 2015-01-04 17:43:41.412 004 15486.28 69.17 53571.46 88888.00 2015-01-04 17:43:41.912 004 15486.17 69.08 53571.51 88888.00 2015-01-04 17:43:42.412 004 15486.04 69.10 53571.57 88888.00 2015-01-04 17:43:42.912 004 15485.93 69.07 53571.62 88888.00 2015-01-04 17:43:43.412 004 15485.81 69.03 53571.71 88888.00 2015-01-04 17:43:43.912 004 15485.77 68.96 53571.69 88888.00 2015-01-04 17:43:44.412 004 15485.67 68.91 53571.71 88888.00 2015-01-04 17:43:44.912 004 15485.54 68.84 53571.77 88888.00 2015-01-04 17:43:45.412 004 15485.40 68.82 53571.78 88888.00 2015-01-04 17:43:45.912 004 15485.28 68.81 53571.85 88888.00 2015-01-04 17:43:46.412 004 15485.16 68.78 53571.93 88888.00 2015-01-04 17:43:46.912 004 15484.99 68.76 53572.02 88888.00 2015-01-04 17:43:47.412 004 15484.81 68.69 53572.01 88888.00 2015-01-04 17:43:47.912 004 15484.63 68.61 53572.01 88888.00 2015-01-04 17:43:48.412 004 15484.45 68.55 53572.03 88888.00 2015-01-04 17:43:48.912 004 15484.27 68.43 53572.05 88888.00 2015-01-04 17:43:49.412 004 15484.05 68.31 53572.08 88888.00 2015-01-04 17:43:49.912 004 15483.90 68.26 53572.05 88888.00 2015-01-04 17:43:50.412 004 15483.73 68.25 53572.09 88888.00 2015-01-04 17:43:50.912 004 15483.65 68.16 53572.13 88888.00 2015-01-04 17:43:51.412 004 15483.54 68.15 53572.14 88888.00 2015-01-04 17:43:51.912 004 15483.32 68.16 53572.14 88888.00 2015-01-04 17:43:52.412 004 15483.18 68.15 53572.15 88888.00 2015-01-04 17:43:52.912 004 15483.05 68.14 53572.15 88888.00 2015-01-04 17:43:53.412 004 15482.95 68.12 53572.06 88888.00 2015-01-04 17:43:53.912 004 15482.76 68.10 53571.96 88888.00 2015-01-04 17:43:54.412 004 15482.53 68.07 53571.93 88888.00 2015-01-04 17:43:54.912 004 15482.29 68.01 53571.91 88888.00 2015-01-04 17:43:55.412 004 15482.02 67.92 53571.89 88888.00 2015-01-04 17:43:55.912 004 15481.82 67.82 53571.85 88888.00 2015-01-04 17:43:56.412 004 15481.66 67.78 53571.80 88888.00 2015-01-04 17:43:56.912 004 15481.49 67.65 53571.69 88888.00 2015-01-04 17:43:57.412 004 15481.28 67.55 53571.59 88888.00 2015-01-04 17:43:57.912 004 15481.17 67.46 53571.56 88888.00 2015-01-04 17:43:58.412 004 15480.97 67.40 53571.49 88888.00 2015-01-04 17:43:58.912 004 15480.76 67.36 53571.40 88888.00 2015-01-04 17:43:59.412 004 15480.55 67.28 53571.32 88888.00 2015-01-04 17:43:59.912 004 15480.30 67.17 53571.22 88888.00 2015-01-04 17:44:00.412 004 15480.03 67.14 53571.10 88888.00 2015-01-04 17:44:00.912 004 15479.77 67.13 53570.94 88888.00 2015-01-04 17:44:01.412 004 15479.53 67.11 53570.80 88888.00 2015-01-04 17:44:01.912 004 15479.33 67.09 53570.70 88888.00 2015-01-04 17:44:02.412 004 15479.19 66.97 53570.56 88888.00 2015-01-04 17:44:02.912 004 15479.00 66.84 53570.42 88888.00 2015-01-04 17:44:03.412 004 15478.79 66.74 53570.28 88888.00 2015-01-04 17:44:03.912 004 15478.50 66.62 53570.15 88888.00 2015-01-04 17:44:04.412 004 15478.19 66.54 53569.97 88888.00 2015-01-04 17:44:04.912 004 15477.90 66.39 53569.73 88888.00 2015-01-04 17:44:05.412 004 15477.61 66.20 53569.49 88888.00 2015-01-04 17:44:05.912 004 15477.32 66.10 53569.34 88888.00 2015-01-04 17:44:06.412 004 15477.03 66.01 53569.16 88888.00 2015-01-04 17:44:06.912 004 15476.71 65.91 53568.99 88888.00 2015-01-04 17:44:07.412 004 15476.43 65.84 53568.81 88888.00 2015-01-04 17:44:07.912 004 15476.21 65.77 53568.65 88888.00 2015-01-04 17:44:08.412 004 15475.98 65.72 53568.49 88888.00 2015-01-04 17:44:08.912 004 15475.75 65.71 53568.31 88888.00 2015-01-04 17:44:09.412 004 15475.46 65.63 53568.07 88888.00 2015-01-04 17:44:09.912 004 15475.17 65.53 53567.91 88888.00 2015-01-04 17:44:10.412 004 15474.89 65.45 53567.77 88888.00 2015-01-04 17:44:10.912 004 15474.58 65.38 53567.64 88888.00 2015-01-04 17:44:11.412 004 15474.28 65.32 53567.54 88888.00 2015-01-04 17:44:11.912 004 15474.06 65.22 53567.37 88888.00 2015-01-04 17:44:12.412 004 15473.82 65.20 53567.27 88888.00 2015-01-04 17:44:12.912 004 15473.55 65.15 53567.20 88888.00 2015-01-04 17:44:13.412 004 15473.31 65.10 53567.04 88888.00 2015-01-04 17:44:13.912 004 15473.09 64.98 53566.84 88888.00 2015-01-04 17:44:14.412 004 15472.84 64.87 53566.75 88888.00 2015-01-04 17:44:14.912 004 15472.64 64.80 53566.63 88888.00 2015-01-04 17:44:15.412 004 15472.41 64.70 53566.45 88888.00 2015-01-04 17:44:15.912 004 15472.14 64.63 53566.28 88888.00 2015-01-04 17:44:16.412 004 15471.81 64.66 53566.16 88888.00 2015-01-04 17:44:16.912 004 15471.48 64.61 53566.04 88888.00 2015-01-04 17:44:17.412 004 15471.19 64.54 53565.94 88888.00 2015-01-04 17:44:17.912 004 15470.97 64.52 53565.83 88888.00 2015-01-04 17:44:18.412 004 15470.65 64.43 53565.67 88888.00 2015-01-04 17:44:18.912 004 15470.38 64.35 53565.53 88888.00 2015-01-04 17:44:19.412 004 15470.12 64.32 53565.36 88888.00 2015-01-04 17:44:19.912 004 15469.91 64.24 53565.24 88888.00 2015-01-04 17:44:20.412 004 15469.76 64.16 53565.17 88888.00 2015-01-04 17:44:20.912 004 15469.51 64.10 53565.07 88888.00 2015-01-04 17:44:21.412 004 15469.24 64.08 53564.94 88888.00 2015-01-04 17:44:21.912 004 15468.98 64.06 53564.82 88888.00 2015-01-04 17:44:22.412 004 15468.75 63.99 53564.74 88888.00 2015-01-04 17:44:22.912 004 15468.52 63.94 53564.65 88888.00 2015-01-04 17:44:23.412 004 15468.24 63.90 53564.59 88888.00 2015-01-04 17:44:23.912 004 15467.98 63.81 53564.57 88888.00 2015-01-04 17:44:24.412 004 15467.71 63.66 53564.51 88888.00 2015-01-04 17:44:24.912 004 15467.41 63.59 53564.46 88888.00 2015-01-04 17:44:25.412 004 15467.09 63.62 53564.42 88888.00 2015-01-04 17:44:25.912 004 15466.84 63.64 53564.38 88888.00 2015-01-04 17:44:26.412 004 15466.53 63.67 53564.34 88888.00 2015-01-04 17:44:26.912 004 15466.22 63.69 53564.34 88888.00 2015-01-04 17:44:27.412 004 15465.92 63.67 53564.35 88888.00 2015-01-04 17:44:27.912 004 15465.59 63.58 53564.41 88888.00 2015-01-04 17:44:28.412 004 15465.33 63.45 53564.47 88888.00 2015-01-04 17:44:28.912 004 15465.08 63.34 53564.56 88888.00 2015-01-04 17:44:29.412 004 15464.66 63.29 53564.61 88888.00 2015-01-04 17:44:29.912 004 15464.43 63.25 53564.72 88888.00 2015-01-04 17:44:30.412 004 15464.27 63.31 53564.81 88888.00 2015-01-04 17:44:30.912 004 15464.02 63.29 53564.82 88888.00 2015-01-04 17:44:31.412 004 15463.75 63.29 53564.86 88888.00 2015-01-04 17:44:31.912 004 15463.39 63.32 53564.93 88888.00 2015-01-04 17:44:32.412 004 15463.04 63.33 53565.03 88888.00 2015-01-04 17:44:32.912 004 15462.71 63.33 53565.15 88888.00 2015-01-04 17:44:33.412 004 15462.41 63.34 53565.20 88888.00 2015-01-04 17:44:33.912 004 15462.11 63.30 53565.24 88888.00 2015-01-04 17:44:34.412 004 15461.79 63.23 53565.32 88888.00 2015-01-04 17:44:34.912 004 15461.60 63.24 53565.37 88888.00 2015-01-04 17:44:35.412 004 15461.39 63.23 53565.45 88888.00 2015-01-04 17:44:35.912 004 15461.21 63.17 53565.49 88888.00 2015-01-04 17:44:36.412 004 15460.99 63.13 53565.62 88888.00 2015-01-04 17:44:36.912 004 15460.74 63.12 53565.74 88888.00 2015-01-04 17:44:37.412 004 15460.41 63.12 53565.81 88888.00 2015-01-04 17:44:37.912 004 15460.07 63.08 53565.92 88888.00 2015-01-04 17:44:38.412 004 15459.75 63.14 53565.99 88888.00 2015-01-04 17:44:38.912 004 15459.47 63.19 53566.02 88888.00 2015-01-04 17:44:39.412 004 15459.18 63.26 53566.07 88888.00 2015-01-04 17:44:39.912 004 15458.97 63.28 53566.15 88888.00 2015-01-04 17:44:40.412 004 15458.75 63.26 53566.16 88888.00 2015-01-04 17:44:40.912 004 15458.52 63.24 53566.19 88888.00 2015-01-04 17:44:41.412 004 15458.25 63.23 53566.24 88888.00 2015-01-04 17:44:41.912 004 15457.96 63.14 53566.34 88888.00 2015-01-04 17:44:42.412 004 15457.73 63.11 53566.40 88888.00 2015-01-04 17:44:42.912 004 15457.51 63.08 53566.48 88888.00 2015-01-04 17:44:43.412 004 15457.32 63.08 53566.54 88888.00 2015-01-04 17:44:43.912 004 15457.06 63.07 53566.58 88888.00 2015-01-04 17:44:44.412 004 15456.80 63.08 53566.66 88888.00 2015-01-04 17:44:44.912 004 15456.50 63.13 53566.68 88888.00 2015-01-04 17:44:45.412 004 15456.18 63.16 53566.72 88888.00 2015-01-04 17:44:45.912 004 15455.89 63.22 53566.76 88888.00 2015-01-04 17:44:46.412 004 15455.56 63.24 53566.76 88888.00 2015-01-04 17:44:46.912 004 15455.20 63.33 53566.75 88888.00 2015-01-04 17:44:47.412 004 15454.88 63.37 53566.81 88888.00 2015-01-04 17:44:47.912 004 15454.61 63.41 53566.87 88888.00 2015-01-04 17:44:48.412 004 15454.39 63.42 53566.93 88888.00 2015-01-04 17:44:48.912 004 15454.19 63.39 53567.06 88888.00 2015-01-04 17:44:49.412 004 15454.01 63.37 53567.21 88888.00 2015-01-04 17:44:49.912 004 15453.81 63.37 53567.28 88888.00 2015-01-04 17:44:50.412 004 15453.65 63.39 53567.38 88888.00 2015-01-04 17:44:50.912 004 15453.48 63.41 53567.42 88888.00 2015-01-04 17:44:51.412 004 15453.25 63.47 53567.45 88888.00 2015-01-04 17:44:51.912 004 15452.91 63.50 53567.54 88888.00 2015-01-04 17:44:52.412 004 15452.61 63.59 53567.56 88888.00 2015-01-04 17:44:52.912 004 15452.24 63.65 53567.62 88888.00 2015-01-04 17:44:53.412 004 15451.94 63.69 53567.71 88888.00 2015-01-04 17:44:53.912 004 15451.70 63.74 53567.84 88888.00 2015-01-04 17:44:54.412 004 15451.46 63.76 53567.87 88888.00 2015-01-04 17:44:54.912 004 15451.14 63.83 53567.96 88888.00 2015-01-04 17:44:55.412 004 15450.94 63.94 53568.02 88888.00 2015-01-04 17:44:55.912 004 15450.75 64.08 53568.07 88888.00 2015-01-04 17:44:56.412 004 15450.46 64.20 53568.15 88888.00 2015-01-04 17:44:56.912 004 15450.17 64.35 53568.23 88888.00 2015-01-04 17:44:57.412 004 15449.87 64.49 53568.27 88888.00 2015-01-04 17:44:57.912 004 15449.63 64.68 53568.35 88888.00 2015-01-04 17:44:58.412 004 15449.42 64.78 53568.48 88888.00 2015-01-04 17:44:58.912 004 15449.22 64.85 53568.58 88888.00 2015-01-04 17:44:59.412 004 15449.03 64.93 53568.62 88888.00 2015-01-04 17:44:59.912 004 15448.81 65.02 53568.64 88888.00 2015-01-04 17:45:00.412 004 15448.59 65.06 53568.69 88888.00 2015-01-04 17:45:00.912 004 15448.38 65.11 53568.78 88888.00 2015-01-04 17:45:01.412 004 15448.21 65.25 53568.80 88888.00 2015-01-04 17:45:01.912 004 15447.97 65.45 53568.88 88888.00 2015-01-04 17:45:02.412 004 15447.68 65.56 53568.87 88888.00 2015-01-04 17:45:02.912 004 15447.47 65.68 53568.86 88888.00 2015-01-04 17:45:03.412 004 15447.23 65.75 53568.96 88888.00 2015-01-04 17:45:03.912 004 15446.94 65.83 53569.04 88888.00 2015-01-04 17:45:04.412 004 15446.70 65.92 53569.04 88888.00 2015-01-04 17:45:04.912 004 15446.48 66.04 53569.08 88888.00 2015-01-04 17:45:05.412 004 15446.27 66.11 53569.15 88888.00 2015-01-04 17:45:05.912 004 15446.02 66.19 53569.18 88888.00 2015-01-04 17:45:06.412 004 15445.76 66.30 53569.28 88888.00 2015-01-04 17:45:06.912 004 15445.62 66.39 53569.38 88888.00 2015-01-04 17:45:07.412 004 15445.39 66.43 53569.38 88888.00 2015-01-04 17:45:07.912 004 15445.17 66.52 53569.40 88888.00 2015-01-04 17:45:08.412 004 15444.95 66.67 53569.45 88888.00 2015-01-04 17:45:08.912 004 15444.76 66.82 53569.44 88888.00 2015-01-04 17:45:09.412 004 15444.60 66.92 53569.45 88888.00 2015-01-04 17:45:09.912 004 15444.40 66.98 53569.50 88888.00 2015-01-04 17:45:10.412 004 15444.13 67.04 53569.55 88888.00 2015-01-04 17:45:10.912 004 15443.90 67.11 53569.55 88888.00 2015-01-04 17:45:11.412 004 15443.74 67.18 53569.50 88888.00 2015-01-04 17:45:11.912 004 15443.56 67.25 53569.49 88888.00 2015-01-04 17:45:12.412 004 15443.39 67.28 53569.47 88888.00 2015-01-04 17:45:12.912 004 15443.14 67.35 53569.45 88888.00 2015-01-04 17:45:13.412 004 15442.93 67.41 53569.43 88888.00 2015-01-04 17:45:13.912 004 15442.77 67.45 53569.45 88888.00 2015-01-04 17:45:14.412 004 15442.61 67.47 53569.46 88888.00 2015-01-04 17:45:14.912 004 15442.42 67.57 53569.44 88888.00 2015-01-04 17:45:15.412 004 15442.31 67.66 53569.45 88888.00 2015-01-04 17:45:15.912 004 15442.22 67.74 53569.40 88888.00 2015-01-04 17:45:16.412 004 15442.11 67.83 53569.39 88888.00 2015-01-04 17:45:16.912 004 15441.98 67.93 53569.30 88888.00 2015-01-04 17:45:17.412 004 15441.81 68.03 53569.22 88888.00 2015-01-04 17:45:17.912 004 15441.76 68.08 53569.15 88888.00 2015-01-04 17:45:18.412 004 15441.72 68.09 53569.10 88888.00 2015-01-04 17:45:18.912 004 15441.62 68.08 53569.04 88888.00 2015-01-04 17:45:19.412 004 15441.48 68.10 53568.97 88888.00 2015-01-04 17:45:19.912 004 15441.40 68.07 53568.83 88888.00 2015-01-04 17:45:20.412 004 15441.28 68.00 53568.76 88888.00 2015-01-04 17:45:20.912 004 15441.19 67.97 53568.68 88888.00 2015-01-04 17:45:21.412 004 15441.09 67.91 53568.63 88888.00 2015-01-04 17:45:21.912 004 15441.07 67.89 53568.56 88888.00 2015-01-04 17:45:22.412 004 15440.97 67.83 53568.47 88888.00 2015-01-04 17:45:22.912 004 15440.86 67.80 53568.34 88888.00 2015-01-04 17:45:23.412 004 15440.77 67.75 53568.23 88888.00 2015-01-04 17:45:23.912 004 15440.69 67.65 53568.24 88888.00 2015-01-04 17:45:24.412 004 15440.61 67.60 53568.23 88888.00 2015-01-04 17:45:24.912 004 15440.54 67.54 53568.14 88888.00 2015-01-04 17:45:25.412 004 15440.46 67.49 53568.04 88888.00 2015-01-04 17:45:25.912 004 15440.41 67.49 53567.93 88888.00 2015-01-04 17:45:26.412 004 15440.32 67.47 53567.78 88888.00 2015-01-04 17:45:26.912 004 15440.27 67.46 53567.61 88888.00 2015-01-04 17:45:27.412 004 15440.15 67.47 53567.49 88888.00 2015-01-04 17:45:27.912 004 15440.07 67.52 53567.38 88888.00 2015-01-04 17:45:28.412 004 15440.00 67.55 53567.33 88888.00 2015-01-04 17:45:28.912 004 15439.91 67.54 53567.24 88888.00 2015-01-04 17:45:29.412 004 15439.92 67.52 53567.16 88888.00 2015-01-04 17:45:29.912 004 15439.90 67.52 53567.09 88888.00 2015-01-04 17:45:30.412 004 15439.87 67.52 53567.05 88888.00 2015-01-04 17:45:30.912 004 15439.81 67.54 53566.97 88888.00 2015-01-04 17:45:31.412 004 15439.78 67.55 53566.88 88888.00 2015-01-04 17:45:31.912 004 15439.69 67.57 53566.82 88888.00 2015-01-04 17:45:32.412 004 15439.63 67.64 53566.75 88888.00 2015-01-04 17:45:32.912 004 15439.56 67.70 53566.67 88888.00 2015-01-04 17:45:33.412 004 15439.52 67.73 53566.60 88888.00 2015-01-04 17:45:33.912 004 15439.43 67.74 53566.50 88888.00 2015-01-04 17:45:34.412 004 15439.33 67.80 53566.34 88888.00 2015-01-04 17:45:34.912 004 15439.24 67.82 53566.19 88888.00 2015-01-04 17:45:35.412 004 15439.20 67.84 53566.08 88888.00 2015-01-04 17:45:35.912 004 15439.18 67.88 53566.01 88888.00 2015-01-04 17:45:36.412 004 15439.18 67.95 53565.97 88888.00 2015-01-04 17:45:36.912 004 15439.15 67.95 53565.84 88888.00 2015-01-04 17:45:37.412 004 15439.05 67.97 53565.78 88888.00 2015-01-04 17:45:37.912 004 15438.97 67.99 53565.79 88888.00 2015-01-04 17:45:38.412 004 15438.88 68.00 53565.79 88888.00 2015-01-04 17:45:38.912 004 15438.81 68.00 53565.79 88888.00 2015-01-04 17:45:39.412 004 15438.78 68.01 53565.68 88888.00 2015-01-04 17:45:39.912 004 15438.72 68.04 53565.62 88888.00 2015-01-04 17:45:40.412 004 15438.72 68.05 53565.53 88888.00 2015-01-04 17:45:40.912 004 15438.72 68.10 53565.43 88888.00 2015-01-04 17:45:41.412 004 15438.66 68.19 53565.38 88888.00 2015-01-04 17:45:41.912 004 15438.47 68.29 53565.39 88888.00 2015-01-04 17:45:42.412 004 15438.35 68.34 53565.28 88888.00 2015-01-04 17:45:42.912 004 15438.29 68.32 53565.19 88888.00 2015-01-04 17:45:43.412 004 15438.20 68.32 53565.16 88888.00 2015-01-04 17:45:43.912 004 15438.14 68.32 53565.17 88888.00 2015-01-04 17:45:44.412 004 15438.12 68.34 53565.16 88888.00 2015-01-04 17:45:44.912 004 15438.15 68.32 53565.13 88888.00 2015-01-04 17:45:45.412 004 15438.15 68.32 53565.06 88888.00 2015-01-04 17:45:45.912 004 15438.18 68.34 53565.02 88888.00 2015-01-04 17:45:46.412 004 15438.19 68.36 53564.96 88888.00 2015-01-04 17:45:46.912 004 15438.12 68.36 53564.87 88888.00 2015-01-04 17:45:47.412 004 15438.08 68.39 53564.76 88888.00 2015-01-04 17:45:47.912 004 15438.09 68.36 53564.71 88888.00 2015-01-04 17:45:48.412 004 15438.14 68.29 53564.68 88888.00 2015-01-04 17:45:48.912 004 15438.14 68.29 53564.66 88888.00 2015-01-04 17:45:49.412 004 15438.17 68.31 53564.59 88888.00 2015-01-04 17:45:49.912 004 15438.21 68.31 53564.55 88888.00 2015-01-04 17:45:50.412 004 15438.27 68.25 53564.48 88888.00 2015-01-04 17:45:50.912 004 15438.32 68.19 53564.35 88888.00 2015-01-04 17:45:51.412 004 15438.33 68.19 53564.27 88888.00 2015-01-04 17:45:51.912 004 15438.28 68.17 53564.19 88888.00 2015-01-04 17:45:52.412 004 15438.21 68.18 53564.11 88888.00 2015-01-04 17:45:52.912 004 15438.20 68.16 53564.08 88888.00 2015-01-04 17:45:53.412 004 15438.25 68.14 53564.01 88888.00 2015-01-04 17:45:53.912 004 15438.30 68.17 53563.98 88888.00 2015-01-04 17:45:54.412 004 15438.28 68.19 53563.94 88888.00 2015-01-04 17:45:54.912 004 15438.30 68.15 53563.94 88888.00 2015-01-04 17:45:55.412 004 15438.30 68.18 53563.87 88888.00 2015-01-04 17:45:55.912 004 15438.28 68.19 53563.92 88888.00 2015-01-04 17:45:56.412 004 15438.25 68.18 53563.83 88888.00 2015-01-04 17:45:56.912 004 15438.17 68.08 53563.81 88888.00 2015-01-04 17:45:57.412 004 15438.19 68.04 53563.75 88888.00 2015-01-04 17:45:57.912 004 15438.20 67.99 53563.70 88888.00 2015-01-04 17:45:58.412 004 15438.23 67.95 53563.67 88888.00 2015-01-04 17:45:58.912 004 15438.26 67.93 53563.60 88888.00 2015-01-04 17:45:59.412 004 15438.30 67.97 53563.55 88888.00 2015-01-04 17:45:59.912 004 15438.29 68.00 53563.53 88888.00 2015-01-04 17:46:00.412 004 15438.33 68.04 53563.50 88888.00 2015-01-04 17:46:00.912 004 15438.32 68.05 53563.47 88888.00 2015-01-04 17:46:01.412 004 15438.38 68.07 53563.42 88888.00 2015-01-04 17:46:01.912 004 15438.48 68.07 53563.33 88888.00 2015-01-04 17:46:02.412 004 15438.48 68.15 53563.26 88888.00 2015-01-04 17:46:02.912 004 15438.41 68.25 53563.20 88888.00 2015-01-04 17:46:03.412 004 15438.43 68.33 53563.10 88888.00 2015-01-04 17:46:03.912 004 15438.42 68.39 53563.00 88888.00 2015-01-04 17:46:04.412 004 15438.44 68.33 53562.90 88888.00 2015-01-04 17:46:04.912 004 15438.39 68.36 53562.80 88888.00 2015-01-04 17:46:05.412 004 15438.44 68.38 53562.64 88888.00 2015-01-04 17:46:05.912 004 15438.42 68.36 53562.55 88888.00 2015-01-04 17:46:06.412 004 15438.46 68.42 53562.49 88888.00 2015-01-04 17:46:06.912 004 15438.41 68.44 53562.36 88888.00 2015-01-04 17:46:07.412 004 15438.42 68.42 53562.32 88888.00 2015-01-04 17:46:07.912 004 15438.47 68.46 53562.23 88888.00 2015-01-04 17:46:08.412 004 15438.47 68.44 53562.17 88888.00 2015-01-04 17:46:08.912 004 15438.50 68.48 53562.07 88888.00 2015-01-04 17:46:09.412 004 15438.45 68.49 53561.98 88888.00 2015-01-04 17:46:09.912 004 15438.35 68.56 53561.94 88888.00 2015-01-04 17:46:10.412 004 15438.35 68.51 53561.90 88888.00 2015-01-04 17:46:10.912 004 15438.29 68.49 53561.81 88888.00 2015-01-04 17:46:11.412 004 15438.30 68.50 53561.76 88888.00 2015-01-04 17:46:11.912 004 15438.30 68.55 53561.73 88888.00 2015-01-04 17:46:12.412 004 15438.21 68.64 53561.71 88888.00 2015-01-04 17:46:12.912 004 15438.26 68.69 53561.69 88888.00 2015-01-04 17:46:13.412 004 15438.27 68.75 53561.58 88888.00 2015-01-04 17:46:13.912 004 15438.25 68.82 53561.46 88888.00 2015-01-04 17:46:14.412 004 15438.25 68.85 53561.34 88888.00 2015-01-04 17:46:14.912 004 15438.24 68.95 53561.26 88888.00 2015-01-04 17:46:15.412 004 15438.23 68.98 53561.17 88888.00 2015-01-04 17:46:15.912 004 15438.19 69.00 53561.09 88888.00 2015-01-04 17:46:16.412 004 15438.17 69.00 53561.05 88888.00 2015-01-04 17:46:16.912 004 15438.20 68.99 53560.92 88888.00 2015-01-04 17:46:17.412 004 15438.21 68.94 53560.79 88888.00 2015-01-04 17:46:17.912 004 15438.21 68.92 53560.63 88888.00 2015-01-04 17:46:18.412 004 15438.15 68.92 53560.49 88888.00 2015-01-04 17:46:18.912 004 15438.17 68.93 53560.36 88888.00 2015-01-04 17:46:19.412 004 15438.18 68.95 53560.22 88888.00 2015-01-04 17:46:19.912 004 15438.15 68.95 53560.07 88888.00 2015-01-04 17:46:20.412 004 15438.10 68.90 53559.94 88888.00 2015-01-04 17:46:20.912 004 15438.11 68.88 53559.77 88888.00 2015-01-04 17:46:21.412 004 15438.06 68.93 53559.59 88888.00 2015-01-04 17:46:21.912 004 15438.08 68.95 53559.49 88888.00 2015-01-04 17:46:22.412 004 15438.07 68.93 53559.31 88888.00 2015-01-04 17:46:22.912 004 15438.05 68.90 53559.10 88888.00 2015-01-04 17:46:23.412 004 15438.00 68.84 53558.91 88888.00 2015-01-04 17:46:23.912 004 15438.06 68.82 53558.74 88888.00 2015-01-04 17:46:24.412 004 15438.10 68.75 53558.59 88888.00 2015-01-04 17:46:24.912 004 15438.14 68.74 53558.42 88888.00 2015-01-04 17:46:25.412 004 15438.14 68.79 53558.31 88888.00 2015-01-04 17:46:25.912 004 15438.12 68.76 53558.17 88888.00 2015-01-04 17:46:26.412 004 15438.16 68.73 53558.01 88888.00 2015-01-04 17:46:26.912 004 15438.09 68.69 53557.85 88888.00 2015-01-04 17:46:27.412 004 15438.07 68.67 53557.65 88888.00 2015-01-04 17:46:27.912 004 15438.11 68.69 53557.47 88888.00 2015-01-04 17:46:28.412 004 15438.12 68.70 53557.31 88888.00 2015-01-04 17:46:28.912 004 15438.12 68.73 53557.17 88888.00 2015-01-04 17:46:29.412 004 15438.14 68.72 53557.04 88888.00 2015-01-04 17:46:29.912 004 15438.11 68.65 53556.94 88888.00 2015-01-04 17:46:30.412 004 15438.09 68.58 53556.89 88888.00 2015-01-04 17:46:30.912 004 15438.11 68.52 53556.74 88888.00 2015-01-04 17:46:31.412 004 15438.16 68.47 53556.68 88888.00 2015-01-04 17:46:31.912 004 15438.24 68.42 53556.56 88888.00 2015-01-04 17:46:32.412 004 15438.27 68.46 53556.38 88888.00 2015-01-04 17:46:32.912 004 15438.34 68.48 53556.22 88888.00 2015-01-04 17:46:33.412 004 15438.42 68.50 53556.10 88888.00 2015-01-04 17:46:33.912 004 15438.45 68.48 53555.99 88888.00 2015-01-04 17:46:34.412 004 15438.46 68.40 53555.90 88888.00 2015-01-04 17:46:34.912 004 15438.44 68.33 53555.81 88888.00 2015-01-04 17:46:35.412 004 15438.42 68.30 53555.73 88888.00 2015-01-04 17:46:35.912 004 15438.43 68.25 53555.58 88888.00 2015-01-04 17:46:36.412 004 15438.52 68.23 53555.45 88888.00 2015-01-04 17:46:36.912 004 15438.64 68.17 53555.33 88888.00 2015-01-04 17:46:37.412 004 15438.66 68.14 53555.21 88888.00 2015-01-04 17:46:37.912 004 15438.72 68.06 53555.14 88888.00 2015-01-04 17:46:38.412 004 15438.75 67.92 53555.06 88888.00 2015-01-04 17:46:38.912 004 15438.81 67.83 53554.93 88888.00 2015-01-04 17:46:39.412 004 15438.86 67.79 53554.77 88888.00 2015-01-04 17:46:39.912 004 15438.89 67.74 53554.58 88888.00 2015-01-04 17:46:40.412 004 15438.97 67.64 53554.47 88888.00 2015-01-04 17:46:40.912 004 15439.08 67.47 53554.37 88888.00 2015-01-04 17:46:41.412 004 15439.10 67.35 53554.25 88888.00 2015-01-04 17:46:41.912 004 15439.10 67.18 53554.13 88888.00 2015-01-04 17:46:42.412 004 15439.19 67.06 53554.05 88888.00 2015-01-04 17:46:42.912 004 15439.20 66.95 53553.91 88888.00 2015-01-04 17:46:43.412 004 15439.20 66.87 53553.79 88888.00 2015-01-04 17:46:43.912 004 15439.27 66.75 53553.69 88888.00 2015-01-04 17:46:44.412 004 15439.36 66.54 53553.58 88888.00 2015-01-04 17:46:44.912 004 15439.47 66.41 53553.53 88888.00 2015-01-04 17:46:45.412 004 15439.60 66.30 53553.38 88888.00 2015-01-04 17:46:45.912 004 15439.73 66.19 53553.28 88888.00 2015-01-04 17:46:46.412 004 15439.82 66.13 53553.21 88888.00 2015-01-04 17:46:46.912 004 15439.91 66.02 53553.08 88888.00 2015-01-04 17:46:47.412 004 15440.01 65.90 53552.92 88888.00 2015-01-04 17:46:47.912 004 15440.13 65.76 53552.87 88888.00 2015-01-04 17:46:48.412 004 15440.23 65.66 53552.79 88888.00 2015-01-04 17:46:48.912 004 15440.36 65.50 53552.69 88888.00 2015-01-04 17:46:49.412 004 15440.49 65.32 53552.56 88888.00 2015-01-04 17:46:49.912 004 15440.61 65.07 53552.41 88888.00 2015-01-04 17:46:50.412 004 15440.72 64.94 53552.27 88888.00 2015-01-04 17:46:50.912 004 15440.86 64.79 53552.08 88888.00 2015-01-04 17:46:51.412 004 15440.94 64.63 53551.92 88888.00 2015-01-04 17:46:51.912 004 15441.08 64.49 53551.75 88888.00 2015-01-04 17:46:52.412 004 15441.25 64.37 53551.67 88888.00 2015-01-04 17:46:52.912 004 15441.33 64.24 53551.52 88888.00 2015-01-04 17:46:53.412 004 15441.48 64.07 53551.36 88888.00 2015-01-04 17:46:53.912 004 15441.62 63.84 53551.22 88888.00 2015-01-04 17:46:54.412 004 15441.78 63.65 53551.03 88888.00 2015-01-04 17:46:54.912 004 15441.89 63.48 53550.85 88888.00 2015-01-04 17:46:55.412 004 15442.09 63.32 53550.68 88888.00 2015-01-04 17:46:55.912 004 15442.23 63.12 53550.60 88888.00 2015-01-04 17:46:56.412 004 15442.40 62.95 53550.44 88888.00 2015-01-04 17:46:56.912 004 15442.52 62.81 53550.32 88888.00 2015-01-04 17:46:57.412 004 15442.62 62.67 53550.16 88888.00 2015-01-04 17:46:57.912 004 15442.68 62.50 53550.02 88888.00 2015-01-04 17:46:58.412 004 15442.76 62.42 53549.87 88888.00 2015-01-04 17:46:58.912 004 15442.84 62.27 53549.74 88888.00 2015-01-04 17:46:59.412 004 15442.93 62.13 53549.62 88888.00 2015-01-04 17:46:59.912 004 15443.03 62.00 53549.46 88888.00 2015-01-04 17:47:00.412 004 15443.15 61.85 53549.38 88888.00 2015-01-04 17:47:00.912 004 15443.32 61.69 53549.32 88888.00 2015-01-04 17:47:01.412 004 15443.45 61.58 53549.22 88888.00 2015-01-04 17:47:01.912 004 15443.53 61.48 53549.09 88888.00 2015-01-04 17:47:02.412 004 15443.68 61.34 53548.99 88888.00 2015-01-04 17:47:02.912 004 15443.84 61.22 53548.86 88888.00 2015-01-04 17:47:03.412 004 15443.99 61.12 53548.71 88888.00 2015-01-04 17:47:03.912 004 15444.14 61.01 53548.55 88888.00 2015-01-04 17:47:04.412 004 15444.28 60.86 53548.45 88888.00 2015-01-04 17:47:04.912 004 15444.40 60.75 53548.34 88888.00 2015-01-04 17:47:05.412 004 15444.53 60.64 53548.23 88888.00 2015-01-04 17:47:05.912 004 15444.62 60.45 53548.08 88888.00 2015-01-04 17:47:06.412 004 15444.74 60.26 53547.94 88888.00 2015-01-04 17:47:06.912 004 15444.79 60.08 53547.80 88888.00 2015-01-04 17:47:07.412 004 15444.92 59.87 53547.61 88888.00 2015-01-04 17:47:07.912 004 15445.04 59.74 53547.48 88888.00 2015-01-04 17:47:08.412 004 15445.08 59.59 53547.31 88888.00 2015-01-04 17:47:08.912 004 15445.21 59.44 53547.17 88888.00 2015-01-04 17:47:09.412 004 15445.31 59.28 53547.09 88888.00 2015-01-04 17:47:09.912 004 15445.40 59.10 53546.97 88888.00 2015-01-04 17:47:10.412 004 15445.46 58.93 53546.78 88888.00 2015-01-04 17:47:10.912 004 15445.49 58.76 53546.59 88888.00 2015-01-04 17:47:11.412 004 15445.61 58.56 53546.43 88888.00 2015-01-04 17:47:11.912 004 15445.73 58.41 53546.28 88888.00 2015-01-04 17:47:12.412 004 15445.82 58.27 53546.14 88888.00 2015-01-04 17:47:12.912 004 15445.88 58.10 53546.02 88888.00 2015-01-04 17:47:13.412 004 15446.02 57.94 53545.86 88888.00 2015-01-04 17:47:13.912 004 15446.11 57.78 53545.71 88888.00 2015-01-04 17:47:14.412 004 15446.19 57.67 53545.60 88888.00 2015-01-04 17:47:14.912 004 15446.25 57.53 53545.46 88888.00 2015-01-04 17:47:15.412 004 15446.32 57.38 53545.41 88888.00 2015-01-04 17:47:15.912 004 15446.42 57.29 53545.33 88888.00 2015-01-04 17:47:16.412 004 15446.56 57.20 53545.24 88888.00 2015-01-04 17:47:16.912 004 15446.61 57.14 53545.21 88888.00 2015-01-04 17:47:17.412 004 15446.65 57.03 53545.11 88888.00 2015-01-04 17:47:17.912 004 15446.68 56.92 53545.05 88888.00 2015-01-04 17:47:18.412 004 15446.78 56.89 53544.96 88888.00 2015-01-04 17:47:18.912 004 15446.85 56.86 53544.79 88888.00 2015-01-04 17:47:19.412 004 15446.88 56.77 53544.62 88888.00 2015-01-04 17:47:19.912 004 15446.94 56.66 53544.49 88888.00 2015-01-04 17:47:20.412 004 15447.09 56.60 53544.35 88888.00 2015-01-04 17:47:20.912 004 15447.22 56.54 53544.26 88888.00 2015-01-04 17:47:21.412 004 15447.25 56.43 53544.16 88888.00 2015-01-04 17:47:21.912 004 15447.30 56.34 53544.00 88888.00 2015-01-04 17:47:22.412 004 15447.40 56.26 53543.86 88888.00 2015-01-04 17:47:22.912 004 15447.55 56.24 53543.74 88888.00 2015-01-04 17:47:23.412 004 15447.60 56.15 53543.56 88888.00 2015-01-04 17:47:23.912 004 15447.66 56.02 53543.43 88888.00 2015-01-04 17:47:24.412 004 15447.75 55.89 53543.32 88888.00 2015-01-04 17:47:24.912 004 15447.82 55.85 53543.19 88888.00 2015-01-04 17:47:25.412 004 15447.87 55.80 53543.03 88888.00 2015-01-04 17:47:25.912 004 15447.99 55.76 53542.97 88888.00 2015-01-04 17:47:26.412 004 15448.13 55.67 53542.82 88888.00 2015-01-04 17:47:26.912 004 15448.22 55.56 53542.69 88888.00 2015-01-04 17:47:27.412 004 15448.32 55.42 53542.64 88888.00 2015-01-04 17:47:27.912 004 15448.44 55.22 53542.48 88888.00 2015-01-04 17:47:28.412 004 15448.51 55.07 53542.29 88888.00 2015-01-04 17:47:28.912 004 15448.66 54.98 53542.09 88888.00 2015-01-04 17:47:29.412 004 15448.84 54.93 53541.98 88888.00 2015-01-04 17:47:29.912 004 15449.00 54.90 53541.81 88888.00 2015-01-04 17:47:30.412 004 15449.22 54.83 53541.69 88888.00 2015-01-04 17:47:30.912 004 15449.35 54.76 53541.60 88888.00 2015-01-04 17:47:31.412 004 15449.48 54.69 53541.44 88888.00 2015-01-04 17:47:31.912 004 15449.57 54.66 53541.30 88888.00 2015-01-04 17:47:32.412 004 15449.65 54.61 53541.17 88888.00 2015-01-04 17:47:32.912 004 15449.80 54.56 53541.08 88888.00 2015-01-04 17:47:33.412 004 15449.90 54.52 53540.98 88888.00 2015-01-04 17:47:33.912 004 15450.05 54.40 53540.90 88888.00 2015-01-04 17:47:34.412 004 15450.23 54.32 53540.84 88888.00 2015-01-04 17:47:34.912 004 15450.39 54.30 53540.69 88888.00 2015-01-04 17:47:35.412 004 15450.54 54.29 53540.53 88888.00 2015-01-04 17:47:35.912 004 15450.70 54.27 53540.43 88888.00 2015-01-04 17:47:36.412 004 15450.90 54.22 53540.39 88888.00 2015-01-04 17:47:36.912 004 15451.13 54.18 53540.33 88888.00 2015-01-04 17:47:37.412 004 15451.28 54.14 53540.25 88888.00 2015-01-04 17:47:37.912 004 15451.36 54.14 53540.24 88888.00 2015-01-04 17:47:38.412 004 15451.49 54.16 53540.23 88888.00 2015-01-04 17:47:38.912 004 15451.67 54.20 53540.15 88888.00 2015-01-04 17:47:39.412 004 15451.77 54.22 53540.13 88888.00 2015-01-04 17:47:39.912 004 15451.88 54.22 53540.11 88888.00 2015-01-04 17:47:40.412 004 15451.99 54.23 53540.06 88888.00 2015-01-04 17:47:40.912 004 15452.15 54.22 53540.01 88888.00 2015-01-04 17:47:41.412 004 15452.33 54.25 53539.96 88888.00 2015-01-04 17:47:41.912 004 15452.56 54.26 53539.87 88888.00 2015-01-04 17:47:42.412 004 15452.76 54.30 53539.84 88888.00 2015-01-04 17:47:42.912 004 15452.83 54.30 53539.82 88888.00 2015-01-04 17:47:43.412 004 15452.91 54.29 53539.78 88888.00 2015-01-04 17:47:43.912 004 15452.96 54.27 53539.73 88888.00 2015-01-04 17:47:44.412 004 15453.06 54.30 53539.63 88888.00 2015-01-04 17:47:44.912 004 15453.22 54.39 53539.60 88888.00 2015-01-04 17:47:45.412 004 15453.38 54.50 53539.54 88888.00 2015-01-04 17:47:45.912 004 15453.48 54.55 53539.53 88888.00 2015-01-04 17:47:46.412 004 15453.52 54.55 53539.50 88888.00 2015-01-04 17:47:46.912 004 15453.60 54.56 53539.48 88888.00 2015-01-04 17:47:47.412 004 15453.70 54.56 53539.44 88888.00 2015-01-04 17:47:47.912 004 15453.81 54.55 53539.43 88888.00 2015-01-04 17:47:48.412 004 15453.92 54.51 53539.42 88888.00 2015-01-04 17:47:48.912 004 15454.03 54.48 53539.40 88888.00 2015-01-04 17:47:49.412 004 15454.15 54.46 53539.35 88888.00 2015-01-04 17:47:49.912 004 15454.26 54.40 53539.32 88888.00 2015-01-04 17:47:50.412 004 15454.41 54.38 53539.25 88888.00 2015-01-04 17:47:50.912 004 15454.57 54.34 53539.15 88888.00 2015-01-04 17:47:51.412 004 15454.75 54.35 53539.07 88888.00 2015-01-04 17:47:51.912 004 15454.86 54.36 53539.02 88888.00 2015-01-04 17:47:52.412 004 15454.99 54.29 53539.03 88888.00 2015-01-04 17:47:52.912 004 15455.15 54.25 53538.98 88888.00 2015-01-04 17:47:53.412 004 15455.27 54.18 53538.97 88888.00 2015-01-04 17:47:53.912 004 15455.42 54.12 53538.95 88888.00 2015-01-04 17:47:54.412 004 15455.59 54.09 53538.93 88888.00 2015-01-04 17:47:54.912 004 15455.71 54.06 53538.95 88888.00 2015-01-04 17:47:55.412 004 15455.87 54.08 53538.97 88888.00 2015-01-04 17:47:55.912 004 15456.08 54.08 53538.95 88888.00 2015-01-04 17:47:56.412 004 15456.31 54.10 53538.93 88888.00 2015-01-04 17:47:56.912 004 15456.50 54.08 53538.95 88888.00 2015-01-04 17:47:57.412 004 15456.68 53.98 53539.03 88888.00 2015-01-04 17:47:57.912 004 15456.87 53.94 53539.11 88888.00 2015-01-04 17:47:58.412 004 15456.99 53.96 53539.13 88888.00 2015-01-04 17:47:58.912 004 15457.22 54.00 53539.18 88888.00 2015-01-04 17:47:59.412 004 15457.49 54.07 53539.22 88888.00 2015-01-04 17:47:59.912 004 15457.70 54.10 53539.22 88888.00 2015-01-04 17:48:00.412 004 15457.89 54.15 53539.32 88888.00 2015-01-04 17:48:00.912 004 15458.13 54.16 53539.35 88888.00 2015-01-04 17:48:01.412 004 15458.31 54.16 53539.43 88888.00 2015-01-04 17:48:01.912 004 15458.53 54.16 53539.53 88888.00 2015-01-04 17:48:02.412 004 15458.78 54.20 53539.58 88888.00 2015-01-04 17:48:02.912 004 15458.96 54.23 53539.67 88888.00 2015-01-04 17:48:03.412 004 15459.11 54.22 53539.72 88888.00 2015-01-04 17:48:03.912 004 15459.33 54.17 53539.76 88888.00 2015-01-04 17:48:04.412 004 15459.53 54.20 53539.77 88888.00 2015-01-04 17:48:04.912 004 15459.72 54.22 53539.88 88888.00 2015-01-04 17:48:05.412 004 15459.89 54.26 53539.97 88888.00 2015-01-04 17:48:05.912 004 15460.08 54.30 53539.95 88888.00 2015-01-04 17:48:06.412 004 15460.23 54.32 53540.02 88888.00 2015-01-04 17:48:06.912 004 15460.41 54.36 53540.12 88888.00 2015-01-04 17:48:07.412 004 15460.59 54.41 53540.21 88888.00 2015-01-04 17:48:07.912 004 15460.79 54.46 53540.32 88888.00 2015-01-04 17:48:08.412 004 15461.01 54.53 53540.39 88888.00 2015-01-04 17:48:08.912 004 15461.17 54.62 53540.45 88888.00 2015-01-04 17:48:09.412 004 15461.34 54.70 53540.54 88888.00 2015-01-04 17:48:09.912 004 15461.50 54.75 53540.68 88888.00 2015-01-04 17:48:10.412 004 15461.65 54.82 53540.82 88888.00 2015-01-04 17:48:10.912 004 15461.85 54.81 53540.92 88888.00 2015-01-04 17:48:11.412 004 15462.06 54.88 53541.00 88888.00 2015-01-04 17:48:11.912 004 15462.37 54.98 53541.05 88888.00 2015-01-04 17:48:12.412 004 15462.69 55.02 53541.17 88888.00 2015-01-04 17:48:12.912 004 15462.95 55.04 53541.27 88888.00 2015-01-04 17:48:13.412 004 15463.11 55.07 53541.42 88888.00 2015-01-04 17:48:13.912 004 15463.21 55.10 53541.53 88888.00 2015-01-04 17:48:14.412 004 15463.31 55.12 53541.60 88888.00 2015-01-04 17:48:14.912 004 15463.47 55.24 53541.73 88888.00 2015-01-04 17:48:15.412 004 15463.57 55.31 53541.83 88888.00 2015-01-04 17:48:15.912 004 15463.72 55.43 53541.89 88888.00 2015-01-04 17:48:16.412 004 15463.91 55.51 53542.00 88888.00 2015-01-04 17:48:16.912 004 15464.09 55.55 53542.10 88888.00 2015-01-04 17:48:17.412 004 15464.31 55.61 53542.16 88888.00 2015-01-04 17:48:17.912 004 15464.51 55.70 53542.25 88888.00 2015-01-04 17:48:18.412 004 15464.73 55.74 53542.33 88888.00 2015-01-04 17:48:18.912 004 15464.88 55.80 53542.45 88888.00 2015-01-04 17:48:19.412 004 15465.02 55.90 53542.51 88888.00 2015-01-04 17:48:19.912 004 15465.14 55.98 53542.61 88888.00 2015-01-04 17:48:20.412 004 15465.21 56.02 53542.73 88888.00 2015-01-04 17:48:20.912 004 15465.36 56.09 53542.89 88888.00 2015-01-04 17:48:21.412 004 15465.50 56.20 53543.04 88888.00 2015-01-04 17:48:21.912 004 15465.64 56.31 53543.17 88888.00 2015-01-04 17:48:22.412 004 15465.80 56.37 53543.27 88888.00 2015-01-04 17:48:22.912 004 15465.96 56.41 53543.38 88888.00 2015-01-04 17:48:23.412 004 15466.17 56.45 53543.52 88888.00 2015-01-04 17:48:23.912 004 15466.29 56.50 53543.62 88888.00 2015-01-04 17:48:24.412 004 15466.45 56.58 53543.72 88888.00 2015-01-04 17:48:24.912 004 15466.62 56.67 53543.86 88888.00 2015-01-04 17:48:25.412 004 15466.72 56.75 53544.06 88888.00 2015-01-04 17:48:25.912 004 15466.86 56.86 53544.22 88888.00 2015-01-04 17:48:26.412 004 15466.99 56.97 53544.38 88888.00 2015-01-04 17:48:26.912 004 15467.08 57.09 53544.61 88888.00 2015-01-04 17:48:27.412 004 15467.26 57.14 53544.80 88888.00 2015-01-04 17:48:27.912 004 15467.38 57.16 53544.98 88888.00 2015-01-04 17:48:28.412 004 15467.61 57.19 53545.15 88888.00 2015-01-04 17:48:28.912 004 15467.81 57.33 53545.36 88888.00 2015-01-04 17:48:29.412 004 15467.89 57.49 53545.52 88888.00 2015-01-04 17:48:29.912 004 15467.99 57.62 53545.69 88888.00 2015-01-04 17:48:30.412 004 15468.10 57.70 53545.87 88888.00 2015-01-04 17:48:30.912 004 15468.26 57.78 53546.05 88888.00 2015-01-04 17:48:31.412 004 15468.41 57.92 53546.22 88888.00 2015-01-04 17:48:31.912 004 15468.49 57.93 53546.42 88888.00 2015-01-04 17:48:32.412 004 15468.55 57.99 53546.60 88888.00 2015-01-04 17:48:32.912 004 15468.61 58.10 53546.73 88888.00 2015-01-04 17:48:33.412 004 15468.74 58.18 53546.90 88888.00 2015-01-04 17:48:33.912 004 15468.88 58.21 53547.07 88888.00 2015-01-04 17:48:34.412 004 15469.04 58.25 53547.15 88888.00 2015-01-04 17:48:34.912 004 15469.20 58.35 53547.25 88888.00 2015-01-04 17:48:35.412 004 15469.33 58.45 53547.34 88888.00 2015-01-04 17:48:35.912 004 15469.42 58.54 53547.43 88888.00 2015-01-04 17:48:36.412 004 15469.49 58.57 53547.54 88888.00 2015-01-04 17:48:36.912 004 15469.62 58.59 53547.65 88888.00 2015-01-04 17:48:37.412 004 15469.74 58.58 53547.78 88888.00 2015-01-04 17:48:37.912 004 15469.79 58.55 53547.86 88888.00 2015-01-04 17:48:38.412 004 15469.88 58.55 53547.99 88888.00 2015-01-04 17:48:38.912 004 15469.96 58.59 53548.09 88888.00 2015-01-04 17:48:39.412 004 15470.09 58.61 53548.20 88888.00 2015-01-04 17:48:39.912 004 15470.24 58.62 53548.30 88888.00 2015-01-04 17:48:40.413 004 15470.42 58.68 53548.38 88888.00 2015-01-04 17:48:40.913 004 15470.53 58.76 53548.48 88888.00 2015-01-04 17:48:41.413 004 15470.61 58.76 53548.59 88888.00 2015-01-04 17:48:41.913 004 15470.66 58.81 53548.64 88888.00 2015-01-04 17:48:42.413 004 15470.74 58.87 53548.72 88888.00 2015-01-04 17:48:42.913 004 15470.78 58.96 53548.82 88888.00 2015-01-04 17:48:43.413 004 15470.87 59.06 53548.90 88888.00 2015-01-04 17:48:43.913 004 15471.02 59.15 53549.03 88888.00 2015-01-04 17:48:44.413 004 15471.18 59.23 53549.13 88888.00 2015-01-04 17:48:44.913 004 15471.35 59.34 53549.24 88888.00 2015-01-04 17:48:45.413 004 15471.51 59.48 53549.28 88888.00 2015-01-04 17:48:45.913 004 15471.68 59.62 53549.30 88888.00 2015-01-04 17:48:46.413 004 15471.80 59.76 53549.36 88888.00 2015-01-04 17:48:46.913 004 15471.90 59.83 53549.51 88888.00 2015-01-04 17:48:47.413 004 15471.96 59.84 53549.60 88888.00 2015-01-04 17:48:47.913 004 15471.99 59.91 53549.71 88888.00 2015-01-04 17:48:48.413 004 15472.05 60.09 53549.79 88888.00 2015-01-04 17:48:48.913 004 15472.15 60.26 53549.86 88888.00 2015-01-04 17:48:49.413 004 15472.23 60.45 53549.92 88888.00 2015-01-04 17:48:49.913 004 15472.33 60.57 53550.00 88888.00 2015-01-04 17:48:50.413 004 15472.52 60.65 53550.06 88888.00 2015-01-04 17:48:50.913 004 15472.70 60.78 53550.12 88888.00 2015-01-04 17:48:51.413 004 15472.82 60.95 53550.17 88888.00 2015-01-04 17:48:51.913 004 15472.84 61.17 53550.21 88888.00 2015-01-04 17:48:52.413 004 15472.89 61.32 53550.23 88888.00 2015-01-04 17:48:52.913 004 15472.95 61.40 53550.25 88888.00 2015-01-04 17:48:53.413 004 15473.02 61.46 53550.20 88888.00 2015-01-04 17:48:53.913 004 15473.13 61.55 53550.21 88888.00 2015-01-04 17:48:54.413 004 15473.26 61.68 53550.27 88888.00 2015-01-04 17:48:54.913 004 15473.38 61.83 53550.32 88888.00 2015-01-04 17:48:55.413 004 15473.55 61.95 53550.39 88888.00 2015-01-04 17:48:55.913 004 15473.73 62.07 53550.41 88888.00 2015-01-04 17:48:56.413 004 15473.88 62.22 53550.39 88888.00 2015-01-04 17:48:56.913 004 15473.97 62.38 53550.36 88888.00 2015-01-04 17:48:57.413 004 15474.06 62.50 53550.32 88888.00 2015-01-04 17:48:57.913 004 15474.01 62.54 53550.32 88888.00 2015-01-04 17:48:58.413 004 15474.05 62.55 53550.31 88888.00 2015-01-04 17:48:58.913 004 15474.10 62.56 53550.34 88888.00 2015-01-04 17:48:59.413 004 15474.24 62.59 53550.39 88888.00 2015-01-04 17:48:59.913 004 15474.34 62.57 53550.44 88888.00 2015-01-04 17:49:00.413 004 15474.41 62.55 53550.52 88888.00 2015-01-04 17:49:00.913 004 15474.41 62.56 53550.59 88888.00 2015-01-04 17:49:01.413 004 15474.34 62.59 53550.59 88888.00 2015-01-04 17:49:01.913 004 15474.30 62.64 53550.59 88888.00 2015-01-04 17:49:02.413 004 15474.27 62.70 53550.55 88888.00 2015-01-04 17:49:02.913 004 15474.27 62.78 53550.62 88888.00 2015-01-04 17:49:03.413 004 15474.31 62.86 53550.65 88888.00 2015-01-04 17:49:03.913 004 15474.36 62.91 53550.68 88888.00 2015-01-04 17:49:04.413 004 15474.42 63.00 53550.73 88888.00 2015-01-04 17:49:04.913 004 15474.48 63.13 53550.86 88888.00 2015-01-04 17:49:05.413 004 15474.55 63.24 53550.93 88888.00 2015-01-04 17:49:05.913 004 15474.59 63.30 53550.94 88888.00 2015-01-04 17:49:06.413 004 15474.62 63.31 53551.03 88888.00 2015-01-04 17:49:06.913 004 15474.57 63.30 53551.08 88888.00 2015-01-04 17:49:07.413 004 15474.55 63.30 53551.11 88888.00 2015-01-04 17:49:07.913 004 15474.58 63.34 53551.22 88888.00 2015-01-04 17:49:08.413 004 15474.52 63.46 53551.24 88888.00 2015-01-04 17:49:08.913 004 15474.51 63.58 53551.25 88888.00 2015-01-04 17:49:09.413 004 15474.48 63.72 53551.31 88888.00 2015-01-04 17:49:09.913 004 15474.45 63.83 53551.30 88888.00 2015-01-04 17:49:10.413 004 15474.41 63.90 53551.30 88888.00 2015-01-04 17:49:10.913 004 15474.34 63.98 53551.36 88888.00 2015-01-04 17:49:11.413 004 15474.27 64.06 53551.40 88888.00 2015-01-04 17:49:11.913 004 15474.19 64.16 53551.48 88888.00 2015-01-04 17:49:12.413 004 15474.17 64.23 53551.55 88888.00 2015-01-04 17:49:12.913 004 15474.15 64.32 53551.60 88888.00 2015-01-04 17:49:13.413 004 15474.16 64.44 53551.62 88888.00 2015-01-04 17:49:13.913 004 15474.15 64.58 53551.68 88888.00 2015-01-04 17:49:14.413 004 15474.08 64.69 53551.73 88888.00 2015-01-04 17:49:14.913 004 15473.99 64.90 53551.81 88888.00 2015-01-04 17:49:15.413 004 15473.97 65.06 53551.81 88888.00 2015-01-04 17:49:15.913 004 15473.98 65.20 53551.74 88888.00 2015-01-04 17:49:16.413 004 15473.96 65.30 53551.70 88888.00 2015-01-04 17:49:16.913 004 15473.99 65.37 53551.70 88888.00 2015-01-04 17:49:17.413 004 15474.04 65.47 53551.69 88888.00 2015-01-04 17:49:17.913 004 15474.08 65.54 53551.70 88888.00 2015-01-04 17:49:18.413 004 15474.12 65.63 53551.66 88888.00 2015-01-04 17:49:18.913 004 15474.15 65.75 53551.61 88888.00 2015-01-04 17:49:19.413 004 15474.12 65.93 53551.61 88888.00 2015-01-04 17:49:19.913 004 15474.05 66.06 53551.61 88888.00 2015-01-04 17:49:20.413 004 15473.99 66.20 53551.60 88888.00 2015-01-04 17:49:20.913 004 15473.98 66.28 53551.62 88888.00 2015-01-04 17:49:21.413 004 15473.97 66.40 53551.61 88888.00 2015-01-04 17:49:21.913 004 15474.03 66.50 53551.66 88888.00 2015-01-04 17:49:22.413 004 15474.14 66.59 53551.67 88888.00 2015-01-04 17:49:22.913 004 15474.15 66.74 53551.68 88888.00 2015-01-04 17:49:23.413 004 15474.19 66.97 53551.61 88888.00 2015-01-04 17:49:23.913 004 15474.28 67.17 53551.57 88888.00 2015-01-04 17:49:24.413 004 15474.31 67.23 53551.54 88888.00 2015-01-04 17:49:24.913 004 15474.31 67.38 53551.43 88888.00 2015-01-04 17:49:25.413 004 15474.31 67.49 53551.40 88888.00 2015-01-04 17:49:25.913 004 15474.27 67.58 53551.42 88888.00 2015-01-04 17:49:26.413 004 15474.28 67.67 53551.40 88888.00 2015-01-04 17:49:26.913 004 15474.30 67.74 53551.50 88888.00 2015-01-04 17:49:27.413 004 15474.31 67.82 53551.57 88888.00 2015-01-04 17:49:27.913 004 15474.41 67.91 53551.67 88888.00 2015-01-04 17:49:28.413 004 15474.42 67.96 53551.75 88888.00 2015-01-04 17:49:28.913 004 15474.44 67.98 53551.73 88888.00 2015-01-04 17:49:29.413 004 15474.53 68.01 53551.64 88888.00 2015-01-04 17:49:29.913 004 15474.59 68.18 53551.54 88888.00 2015-01-04 17:49:30.413 004 15474.58 68.33 53551.50 88888.00 2015-01-04 17:49:30.913 004 15474.52 68.41 53551.44 88888.00 2015-01-04 17:49:31.413 004 15474.44 68.44 53551.43 88888.00 2015-01-04 17:49:31.913 004 15474.46 68.49 53551.47 88888.00 2015-01-04 17:49:32.413 004 15474.45 68.51 53551.54 88888.00 2015-01-04 17:49:32.913 004 15474.50 68.51 53551.65 88888.00 2015-01-04 17:49:33.413 004 15474.50 68.46 53551.74 88888.00 2015-01-04 17:49:33.913 004 15474.46 68.49 53551.88 88888.00 2015-01-04 17:49:34.413 004 15474.50 68.49 53551.96 88888.00 2015-01-04 17:49:34.913 004 15474.52 68.47 53551.97 88888.00 2015-01-04 17:49:35.413 004 15474.51 68.47 53552.01 88888.00 2015-01-04 17:49:35.913 004 15474.57 68.55 53551.96 88888.00 2015-01-04 17:49:36.413 004 15474.51 68.65 53551.93 88888.00 2015-01-04 17:49:36.913 004 15474.42 68.72 53551.88 88888.00 2015-01-04 17:49:37.413 004 15474.32 68.72 53551.96 88888.00 2015-01-04 17:49:37.913 004 15474.21 68.65 53552.08 88888.00 2015-01-04 17:49:38.413 004 15474.05 68.56 53552.16 88888.00 2015-01-04 17:49:38.913 004 15473.97 68.48 53552.32 88888.00 2015-01-04 17:49:39.413 004 15473.91 68.42 53552.46 88888.00 2015-01-04 17:49:39.913 004 15473.96 68.43 53552.63 88888.00 2015-01-04 17:49:40.413 004 15473.99 68.42 53552.71 88888.00 2015-01-04 17:49:40.913 004 15473.92 68.48 53552.78 88888.00 2015-01-04 17:49:41.413 004 15473.97 68.57 53552.76 88888.00 2015-01-04 17:49:41.913 004 15474.00 68.65 53552.76 88888.00 2015-01-04 17:49:42.413 004 15473.97 68.75 53552.74 88888.00 2015-01-04 17:49:42.913 004 15473.94 68.83 53552.78 88888.00 2015-01-04 17:49:43.413 004 15473.82 68.92 53552.86 88888.00 2015-01-04 17:49:43.913 004 15473.67 68.99 53552.95 88888.00 2015-01-04 17:49:44.413 004 15473.56 69.05 53553.06 88888.00 2015-01-04 17:49:44.913 004 15473.42 69.16 53553.19 88888.00 2015-01-04 17:49:45.413 004 15473.33 69.25 53553.39 88888.00 2015-01-04 17:49:45.913 004 15473.31 69.34 53553.58 88888.00 2015-01-04 17:49:46.413 004 15473.29 69.50 53553.72 88888.00 2015-01-04 17:49:46.913 004 15473.26 69.64 53553.87 88888.00 2015-01-04 17:49:47.413 004 15473.26 69.73 53553.96 88888.00 2015-01-04 17:49:47.913 004 15473.27 69.90 53554.03 88888.00 2015-01-04 17:49:48.413 004 15473.25 69.99 53554.11 88888.00 2015-01-04 17:49:48.913 004 15473.28 70.04 53554.12 88888.00 2015-01-04 17:49:49.413 004 15473.25 70.16 53554.16 88888.00 2015-01-04 17:49:49.913 004 15473.16 70.25 53554.23 88888.00 2015-01-04 17:49:50.413 004 15473.08 70.41 53554.30 88888.00 2015-01-04 17:49:50.913 004 15472.96 70.56 53554.46 88888.00 2015-01-04 17:49:51.413 004 15472.84 70.67 53554.55 88888.00 2015-01-04 17:49:51.913 004 15472.75 70.75 53554.69 88888.00 2015-01-04 17:49:52.413 004 15472.71 70.76 53554.73 88888.00 2015-01-04 17:49:52.913 004 15472.66 70.78 53554.78 88888.00 2015-01-04 17:49:53.413 004 15472.63 70.82 53554.84 88888.00 2015-01-04 17:49:53.913 004 15472.58 70.91 53554.85 88888.00 2015-01-04 17:49:54.413 004 15472.58 70.99 53554.84 88888.00 2015-01-04 17:49:54.913 004 15472.59 70.99 53554.91 88888.00 2015-01-04 17:49:55.413 004 15472.61 71.02 53554.97 88888.00 2015-01-04 17:49:55.913 004 15472.61 71.09 53554.99 88888.00 2015-01-04 17:49:56.413 004 15472.51 71.10 53555.09 88888.00 2015-01-04 17:49:56.913 004 15472.38 71.08 53555.19 88888.00 2015-01-04 17:49:57.413 004 15472.28 71.09 53555.29 88888.00 2015-01-04 17:49:57.913 004 15472.16 71.03 53555.36 88888.00 2015-01-04 17:49:58.413 004 15472.09 71.00 53555.40 88888.00 2015-01-04 17:49:58.913 004 15472.02 70.95 53555.47 88888.00 2015-01-04 17:49:59.413 004 15471.97 70.95 53555.40 88888.00 2015-01-04 17:49:59.913 004 15471.95 70.93 53555.30 88888.00 2015-01-04 17:50:00.413 004 15471.97 70.97 53555.27 88888.00 2015-01-04 17:50:00.913 004 15471.96 71.00 53555.27 88888.00 2015-01-04 17:50:01.413 004 15471.88 70.99 53555.30 88888.00 2015-01-04 17:50:01.913 004 15471.80 70.98 53555.31 88888.00 2015-01-04 17:50:02.413 004 15471.71 70.98 53555.29 88888.00 2015-01-04 17:50:02.913 004 15471.62 70.95 53555.31 88888.00 2015-01-04 17:50:03.413 004 15471.60 70.92 53555.37 88888.00 2015-01-04 17:50:03.913 004 15471.48 70.84 53555.41 88888.00 2015-01-04 17:50:04.413 004 15471.41 70.77 53555.39 88888.00 2015-01-04 17:50:04.913 004 15471.39 70.74 53555.34 88888.00 2015-01-04 17:50:05.413 004 15471.37 70.74 53555.33 88888.00 2015-01-04 17:50:05.913 004 15471.25 70.74 53555.30 88888.00 2015-01-04 17:50:06.413 004 15471.19 70.72 53555.24 88888.00 2015-01-04 17:50:06.913 004 15471.03 70.68 53555.13 88888.00 2015-01-04 17:50:07.413 004 15470.97 70.64 53555.08 88888.00 2015-01-04 17:50:07.913 004 15470.87 70.57 53555.06 88888.00 2015-01-04 17:50:08.413 004 15470.81 70.50 53554.97 88888.00 2015-01-04 17:50:08.913 004 15470.71 70.46 53554.97 88888.00 2015-01-04 17:50:09.413 004 15470.64 70.42 53554.95 88888.00 2015-01-04 17:50:09.913 004 15470.63 70.42 53554.95 88888.00 2015-01-04 17:50:10.413 004 15470.67 70.39 53554.86 88888.00 2015-01-04 17:50:10.913 004 15470.69 70.37 53554.79 88888.00 2015-01-04 17:50:11.413 004 15470.73 70.35 53554.79 88888.00 2015-01-04 17:50:11.913 004 15470.75 70.35 53554.76 88888.00 2015-01-04 17:50:12.413 004 15470.74 70.34 53554.69 88888.00 2015-01-04 17:50:12.913 004 15470.74 70.31 53554.64 88888.00 2015-01-04 17:50:13.413 004 15470.69 70.25 53554.50 88888.00 2015-01-04 17:50:13.913 004 15470.66 70.23 53554.46 88888.00 2015-01-04 17:50:14.413 004 15470.70 70.17 53554.44 88888.00 2015-01-04 17:50:14.913 004 15470.73 70.16 53554.35 88888.00 2015-01-04 17:50:15.413 004 15470.76 70.11 53554.25 88888.00 2015-01-04 17:50:15.913 004 15470.79 70.07 53554.19 88888.00 2015-01-04 17:50:16.413 004 15470.80 70.04 53554.16 88888.00 2015-01-04 17:50:16.913 004 15470.87 70.00 53554.02 88888.00 2015-01-04 17:50:17.413 004 15470.91 69.96 53553.93 88888.00 2015-01-04 17:50:17.913 004 15470.88 69.85 53553.92 88888.00 2015-01-04 17:50:18.413 004 15470.80 69.79 53553.93 88888.00 2015-01-04 17:50:18.913 004 15470.75 69.73 53553.89 88888.00 2015-01-04 17:50:19.413 004 15470.72 69.67 53553.85 88888.00 2015-01-04 17:50:19.913 004 15470.67 69.57 53553.79 88888.00 2015-01-04 17:50:20.413 004 15470.67 69.51 53553.77 88888.00 2015-01-04 17:50:20.913 004 15470.66 69.46 53553.74 88888.00 2015-01-04 17:50:21.413 004 15470.67 69.42 53553.58 88888.00 2015-01-04 17:50:21.913 004 15470.66 69.34 53553.49 88888.00 2015-01-04 17:50:22.413 004 15470.67 69.29 53553.40 88888.00 2015-01-04 17:50:22.913 004 15470.69 69.24 53553.28 88888.00 2015-01-04 17:50:23.413 004 15470.63 69.21 53553.15 88888.00 2015-01-04 17:50:23.913 004 15470.52 69.14 53553.10 88888.00 2015-01-04 17:50:24.413 004 15470.47 69.05 53553.04 88888.00 2015-01-04 17:50:24.913 004 15470.36 68.96 53552.89 88888.00 2015-01-04 17:50:25.413 004 15470.30 68.95 53552.87 88888.00 2015-01-04 17:50:25.913 004 15470.18 68.94 53552.85 88888.00 2015-01-04 17:50:26.413 004 15470.12 68.93 53552.82 88888.00 2015-01-04 17:50:26.913 004 15470.14 68.96 53552.81 88888.00 2015-01-04 17:50:27.413 004 15470.24 68.95 53552.76 88888.00 2015-01-04 17:50:27.913 004 15470.23 68.94 53552.65 88888.00 2015-01-04 17:50:28.413 004 15470.07 68.92 53552.53 88888.00 2015-01-04 17:50:28.913 004 15469.97 68.88 53552.45 88888.00 2015-01-04 17:50:29.413 004 15469.87 68.81 53552.38 88888.00 2015-01-04 17:50:29.913 004 15469.71 68.73 53552.33 88888.00 2015-01-04 17:50:30.413 004 15469.53 68.62 53552.32 88888.00 2015-01-04 17:50:30.913 004 15469.42 68.52 53552.31 88888.00 2015-01-04 17:50:31.413 004 15469.31 68.53 53552.28 88888.00 2015-01-04 17:50:31.913 004 15469.34 68.47 53552.19 88888.00 2015-01-04 17:50:32.413 004 15469.39 68.43 53552.11 88888.00 2015-01-04 17:50:32.913 004 15469.35 68.35 53552.02 88888.00 2015-01-04 17:50:33.413 004 15469.33 68.30 53551.86 88888.00 2015-01-04 17:50:33.913 004 15469.28 68.24 53551.81 88888.00 2015-01-04 17:50:34.413 004 15469.18 68.15 53551.74 88888.00 2015-01-04 17:50:34.913 004 15469.09 68.05 53551.69 88888.00 2015-01-04 17:50:35.413 004 15468.99 67.92 53551.58 88888.00 2015-01-04 17:50:35.913 004 15468.90 67.81 53551.51 88888.00 2015-01-04 17:50:36.413 004 15468.81 67.72 53551.42 88888.00 2015-01-04 17:50:36.913 004 15468.80 67.58 53551.32 88888.00 2015-01-04 17:50:37.413 004 15468.86 67.53 53551.22 88888.00 2015-01-04 17:50:37.913 004 15468.89 67.47 53551.14 88888.00 2015-01-04 17:50:38.413 004 15468.94 67.37 53551.03 88888.00 2015-01-04 17:50:38.913 004 15468.94 67.28 53550.88 88888.00 2015-01-04 17:50:39.413 004 15468.89 67.17 53550.77 88888.00 2015-01-04 17:50:39.913 004 15468.84 67.09 53550.73 88888.00 2015-01-04 17:50:40.413 004 15468.83 66.96 53550.70 88888.00 2015-01-04 17:50:40.913 004 15468.72 66.79 53550.61 88888.00 2015-01-04 17:50:41.413 004 15468.66 66.65 53550.51 88888.00 2015-01-04 17:50:41.913 004 15468.66 66.50 53550.40 88888.00 2015-01-04 17:50:42.413 004 15468.67 66.34 53550.36 88888.00 2015-01-04 17:50:42.913 004 15468.64 66.18 53550.33 88888.00 2015-01-04 17:50:43.413 004 15468.64 66.06 53550.26 88888.00 2015-01-04 17:50:43.913 004 15468.63 65.94 53550.17 88888.00 2015-01-04 17:50:44.413 004 15468.64 65.89 53550.04 88888.00 2015-01-04 17:50:44.913 004 15468.56 65.79 53549.88 88888.00 2015-01-04 17:50:45.413 004 15468.49 65.67 53549.77 88888.00 2015-01-04 17:50:45.913 004 15468.38 65.61 53549.73 88888.00 2015-01-04 17:50:46.413 004 15468.27 65.47 53549.69 88888.00 2015-01-04 17:50:46.913 004 15468.21 65.23 53549.65 88888.00 2015-01-04 17:50:47.413 004 15468.17 65.03 53549.67 88888.00 2015-01-04 17:50:47.913 004 15468.15 64.86 53549.62 88888.00 2015-01-04 17:50:48.413 004 15468.16 64.70 53549.52 88888.00 2015-01-04 17:50:48.913 004 15468.13 64.58 53549.40 88888.00 2015-01-04 17:50:49.413 004 15468.08 64.52 53549.35 88888.00 2015-01-04 17:50:49.913 004 15467.99 64.53 53549.28 88888.00 2015-01-04 17:50:50.413 004 15467.84 64.50 53549.21 88888.00 2015-01-04 17:50:50.913 004 15467.63 64.40 53549.15 88888.00 2015-01-04 17:50:51.413 004 15467.41 64.26 53549.12 88888.00 2015-01-04 17:50:51.913 004 15467.26 64.08 53549.09 88888.00 2015-01-04 17:50:52.413 004 15467.12 63.91 53549.06 88888.00 2015-01-04 17:50:52.913 004 15467.04 63.74 53549.05 88888.00 2015-01-04 17:50:53.413 004 15466.96 63.60 53549.05 88888.00 2015-01-04 17:50:53.913 004 15466.92 63.45 53549.10 88888.00 2015-01-04 17:50:54.413 004 15466.81 63.33 53549.01 88888.00 2015-01-04 17:50:54.913 004 15466.77 63.28 53548.89 88888.00 2015-01-04 17:50:55.413 004 15466.74 63.22 53548.76 88888.00 2015-01-04 17:50:55.913 004 15466.57 63.17 53548.65 88888.00 2015-01-04 17:50:56.413 004 15466.35 63.04 53548.65 88888.00 2015-01-04 17:50:56.913 004 15466.19 62.91 53548.70 88888.00 2015-01-04 17:50:57.413 004 15466.08 62.81 53548.72 88888.00 2015-01-04 17:50:57.913 004 15466.02 62.68 53548.69 88888.00 2015-01-04 17:50:58.413 004 15465.92 62.55 53548.66 88888.00 2015-01-04 17:50:58.913 004 15465.86 62.48 53548.61 88888.00 2015-01-04 17:50:59.413 004 15465.80 62.45 53548.52 88888.00 2015-01-04 17:50:59.913 004 15465.65 62.39 53548.49 88888.00 2015-01-04 17:51:00.413 004 15465.46 62.38 53548.47 88888.00 2015-01-04 17:51:00.913 004 15465.23 62.33 53548.49 88888.00 2015-01-04 17:51:01.413 004 15465.03 62.31 53548.51 88888.00 2015-01-04 17:51:01.913 004 15464.96 62.22 53548.48 88888.00 2015-01-04 17:51:02.413 004 15464.88 62.16 53548.42 88888.00 2015-01-04 17:51:02.913 004 15464.85 62.10 53548.31 88888.00 2015-01-04 17:51:03.413 004 15464.78 61.95 53548.32 88888.00 2015-01-04 17:51:03.913 004 15464.63 61.84 53548.25 88888.00 2015-01-04 17:51:04.413 004 15464.49 61.81 53548.18 88888.00 2015-01-04 17:51:04.913 004 15464.36 61.72 53548.17 88888.00 2015-01-04 17:51:05.413 004 15464.23 61.59 53548.14 88888.00 2015-01-04 17:51:05.913 004 15464.12 61.50 53548.17 88888.00 2015-01-04 17:51:06.413 004 15464.00 61.42 53548.20 88888.00 2015-01-04 17:51:06.913 004 15463.82 61.34 53548.17 88888.00 2015-01-04 17:51:07.413 004 15463.76 61.24 53548.05 88888.00 2015-01-04 17:51:07.913 004 15463.64 61.13 53547.94 88888.00 2015-01-04 17:51:08.413 004 15463.55 61.00 53547.94 88888.00 2015-01-04 17:51:08.913 004 15463.46 60.99 53547.94 88888.00 2015-01-04 17:51:09.413 004 15463.30 60.97 53547.90 88888.00 2015-01-04 17:51:09.913 004 15463.10 60.91 53547.86 88888.00 2015-01-04 17:51:10.413 004 15462.86 60.86 53547.85 88888.00 2015-01-04 17:51:10.913 004 15462.68 60.75 53547.75 88888.00 2015-01-04 17:51:11.413 004 15462.57 60.63 53547.71 88888.00 2015-01-04 17:51:11.913 004 15462.37 60.52 53547.63 88888.00 2015-01-04 17:51:12.413 004 15462.12 60.45 53547.59 88888.00 2015-01-04 17:51:12.913 004 15461.95 60.36 53547.54 88888.00 2015-01-04 17:51:13.413 004 15461.85 60.31 53547.47 88888.00 2015-01-04 17:51:13.913 004 15461.74 60.32 53547.45 88888.00 2015-01-04 17:51:14.413 004 15461.62 60.27 53547.41 88888.00 2015-01-04 17:51:14.913 004 15461.50 60.17 53547.29 88888.00 2015-01-04 17:51:15.413 004 15461.34 60.08 53547.14 88888.00 2015-01-04 17:51:15.913 004 15461.14 60.04 53547.00 88888.00 2015-01-04 17:51:16.413 004 15460.87 59.99 53546.93 88888.00 2015-01-04 17:51:16.913 004 15460.53 59.92 53546.89 88888.00 2015-01-04 17:51:17.413 004 15460.24 59.88 53546.80 88888.00 2015-01-04 17:51:17.913 004 15460.07 59.84 53546.64 88888.00 2015-01-04 17:51:18.413 004 15460.00 59.75 53546.60 88888.00 2015-01-04 17:51:18.913 004 15459.96 59.68 53546.50 88888.00 2015-01-04 17:51:19.413 004 15459.90 59.61 53546.40 88888.00 2015-01-04 17:51:19.913 004 15459.79 59.58 53546.31 88888.00 2015-01-04 17:51:20.413 004 15459.59 59.51 53546.22 88888.00 2015-01-04 17:51:20.913 004 15459.29 59.43 53546.13 88888.00 2015-01-04 17:51:21.413 004 15459.06 59.32 53546.06 88888.00 2015-01-04 17:51:21.913 004 15458.86 59.23 53545.92 88888.00 2015-01-04 17:51:22.413 004 15458.67 59.16 53545.84 88888.00 2015-01-04 17:51:22.913 004 15458.59 59.06 53545.83 88888.00 2015-01-04 17:51:23.413 004 15458.44 59.00 53545.80 88888.00 2015-01-04 17:51:23.913 004 15458.36 58.98 53545.64 88888.00 2015-01-04 17:51:24.413 004 15458.26 58.92 53545.57 88888.00 2015-01-04 17:51:24.913 004 15458.09 58.79 53545.48 88888.00 2015-01-04 17:51:25.413 004 15457.99 58.67 53545.33 88888.00 2015-01-04 17:51:25.913 004 15457.88 58.55 53545.22 88888.00 2015-01-04 17:51:26.413 004 15457.71 58.48 53545.20 88888.00 2015-01-04 17:51:26.913 004 15457.60 58.41 53545.10 88888.00 2015-01-04 17:51:27.413 004 15457.54 58.37 53545.00 88888.00 2015-01-04 17:51:27.913 004 15457.47 58.33 53544.88 88888.00 2015-01-04 17:51:28.413 004 15457.37 58.33 53544.72 88888.00 2015-01-04 17:51:28.913 004 15457.28 58.29 53544.61 88888.00 2015-01-04 17:51:29.413 004 15457.13 58.19 53544.51 88888.00 2015-01-04 17:51:29.913 004 15456.92 58.09 53544.49 88888.00 2015-01-04 17:51:30.413 004 15456.73 58.02 53544.47 88888.00 2015-01-04 17:51:30.913 004 15456.63 57.96 53544.48 88888.00 2015-01-04 17:51:31.413 004 15456.55 57.93 53544.47 88888.00 2015-01-04 17:51:31.913 004 15456.55 57.94 53544.40 88888.00 2015-01-04 17:51:32.413 004 15456.61 57.89 53544.32 88888.00 2015-01-04 17:51:32.913 004 15456.62 57.87 53544.20 88888.00 2015-01-04 17:51:33.413 004 15456.50 57.87 53544.10 88888.00 2015-01-04 17:51:33.913 004 15456.34 57.86 53544.00 88888.00 2015-01-04 17:51:34.413 004 15456.14 57.84 53543.94 88888.00 2015-01-04 17:51:34.913 004 15455.92 57.77 53543.94 88888.00 2015-01-04 17:51:35.413 004 15455.72 57.67 53543.94 88888.00 2015-01-04 17:51:35.913 004 15455.63 57.53 53543.95 88888.00 2015-01-04 17:51:36.413 004 15455.72 57.43 53543.91 88888.00 2015-01-04 17:51:36.913 004 15455.83 57.37 53543.88 88888.00 2015-01-04 17:51:37.413 004 15455.82 57.33 53543.83 88888.00 2015-01-04 17:51:37.913 004 15455.72 57.27 53543.78 88888.00 2015-01-04 17:51:38.413 004 15455.56 57.18 53543.71 88888.00 2015-01-04 17:51:38.913 004 15455.34 57.04 53543.72 88888.00 2015-01-04 17:51:39.413 004 15455.20 56.98 53543.72 88888.00 2015-01-04 17:51:39.913 004 15455.05 56.90 53543.68 88888.00 2015-01-04 17:51:40.413 004 15454.93 56.86 53543.61 88888.00 2015-01-04 17:51:40.913 004 15454.84 56.81 53543.52 88888.00 2015-01-04 17:51:41.413 004 15454.80 56.73 53543.48 88888.00 2015-01-04 17:51:41.913 004 15454.84 56.63 53543.39 88888.00 2015-01-04 17:51:42.413 004 15454.88 56.47 53543.44 88888.00 2015-01-04 17:51:42.913 004 15454.89 56.32 53543.51 88888.00 2015-01-04 17:51:43.413 004 15454.82 56.15 53543.57 88888.00 2015-01-04 17:51:43.913 004 15454.73 55.99 53543.56 88888.00 2015-01-04 17:51:44.413 004 15454.56 55.91 53543.52 88888.00 2015-01-04 17:51:44.913 004 15454.45 55.83 53543.47 88888.00 2015-01-04 17:51:45.413 004 15454.50 55.77 53543.40 88888.00 2015-01-04 17:51:45.913 004 15454.57 55.69 53543.31 88888.00 2015-01-04 17:51:46.413 004 15454.66 55.62 53543.28 88888.00 2015-01-04 17:51:46.913 004 15454.72 55.54 53543.30 88888.00 2015-01-04 17:51:47.413 004 15454.63 55.41 53543.24 88888.00 2015-01-04 17:51:47.913 004 15454.48 55.27 53543.25 88888.00 2015-01-04 17:51:48.413 004 15454.39 55.17 53543.34 88888.00 2015-01-04 17:51:48.913 004 15454.38 55.03 53543.43 88888.00 2015-01-04 17:51:49.413 004 15454.36 54.95 53543.44 88888.00 2015-01-04 17:51:49.913 004 15454.53 54.86 53543.48 88888.00 2015-01-04 17:51:50.413 004 15454.69 54.77 53543.45 88888.00 2015-01-04 17:51:50.913 004 15454.75 54.67 53543.37 88888.00 2015-01-04 17:51:51.413 004 15454.66 54.53 53543.30 88888.00 2015-01-04 17:51:51.913 004 15454.46 54.36 53543.30 88888.00 2015-01-04 17:51:52.413 004 15454.30 54.17 53543.26 88888.00 2015-01-04 17:51:52.913 004 15454.17 54.05 53543.24 88888.00 2015-01-04 17:51:53.413 004 15454.12 54.04 53543.28 88888.00 2015-01-04 17:51:53.913 004 15454.12 54.03 53543.35 88888.00 2015-01-04 17:51:54.413 004 15454.16 53.97 53543.38 88888.00 2015-01-04 17:51:54.913 004 15454.25 53.87 53543.44 88888.00 2015-01-04 17:51:55.413 004 15454.29 53.72 53543.48 88888.00 2015-01-04 17:51:55.913 004 15454.34 53.52 53543.46 88888.00 2015-01-04 17:51:56.413 004 15454.33 53.32 53543.42 88888.00 2015-01-04 17:51:56.913 004 15454.34 53.18 53543.41 88888.00 2015-01-04 17:51:57.413 004 15454.28 53.12 53543.46 88888.00 2015-01-04 17:51:57.913 004 15454.24 53.10 53543.48 88888.00 2015-01-04 17:51:58.413 004 15454.29 53.03 53543.59 88888.00 2015-01-04 17:51:58.913 004 15454.41 52.91 53543.60 88888.00 2015-01-04 17:51:59.413 004 15454.51 52.84 53543.59 88888.00 2015-01-04 17:51:59.913 004 15454.57 52.78 53543.52 88888.00 2015-01-04 17:52:00.413 004 15454.51 52.69 53543.49 88888.00 2015-01-04 17:52:00.913 004 15454.38 52.63 53543.48 88888.00 2015-01-04 17:52:01.413 004 15454.19 52.57 53543.51 88888.00 2015-01-04 17:52:01.913 004 15454.12 52.43 53543.63 88888.00 2015-01-04 17:52:02.413 004 15454.20 52.23 53543.79 88888.00 2015-01-04 17:52:02.913 004 15454.51 52.07 53543.95 88888.00 2015-01-04 17:52:03.413 004 15454.78 51.98 53544.08 88888.00 2015-01-04 17:52:03.913 004 15454.87 51.92 53544.09 88888.00 2015-01-04 17:52:04.413 004 15454.78 51.89 53544.11 88888.00 2015-01-04 17:52:04.913 004 15454.65 51.91 53544.08 88888.00 2015-01-04 17:52:05.413 004 15454.46 51.84 53544.06 88888.00 2015-01-04 17:52:05.913 004 15454.46 51.83 53544.07 88888.00 2015-01-04 17:52:06.413 004 15454.55 51.73 53544.15 88888.00 2015-01-04 17:52:06.913 004 15454.68 51.64 53544.28 88888.00 2015-01-04 17:52:07.413 004 15454.79 51.53 53544.38 88888.00 2015-01-04 17:52:07.913 004 15454.87 51.39 53544.47 88888.00 2015-01-04 17:52:08.413 004 15454.88 51.37 53544.55 88888.00 2015-01-04 17:52:08.913 004 15454.86 51.31 53544.58 88888.00 2015-01-04 17:52:09.413 004 15454.86 51.23 53544.63 88888.00 2015-01-04 17:52:09.913 004 15454.86 51.20 53544.68 88888.00 2015-01-04 17:52:10.413 004 15454.91 51.12 53544.70 88888.00 2015-01-04 17:52:10.913 004 15454.93 51.02 53544.68 88888.00 2015-01-04 17:52:11.413 004 15455.10 50.92 53544.63 88888.00 2015-01-04 17:52:11.913 004 15455.26 50.85 53544.63 88888.00 2015-01-04 17:52:12.413 004 15455.25 50.85 53544.66 88888.00 2015-01-04 17:52:12.913 004 15455.18 50.83 53544.72 88888.00 2015-01-04 17:52:13.413 004 15455.15 50.77 53544.76 88888.00 2015-01-04 17:52:13.913 004 15455.16 50.69 53544.85 88888.00 2015-01-04 17:52:14.413 004 15455.28 50.57 53544.97 88888.00 2015-01-04 17:52:14.913 004 15455.41 50.46 53545.04 88888.00 2015-01-04 17:52:15.413 004 15455.56 50.33 53545.08 88888.00 2015-01-04 17:52:15.913 004 15455.68 50.23 53545.13 88888.00 2015-01-04 17:52:16.413 004 15455.65 50.15 53545.13 88888.00 2015-01-04 17:52:16.913 004 15455.71 50.12 53545.11 88888.00 2015-01-04 17:52:17.413 004 15455.80 50.12 53545.09 88888.00 2015-01-04 17:52:17.913 004 15455.95 50.10 53545.09 88888.00 2015-01-04 17:52:18.413 004 15455.95 50.14 53545.11 88888.00 2015-01-04 17:52:18.913 004 15455.92 50.10 53545.13 88888.00 2015-01-04 17:52:19.413 004 15455.92 50.03 53545.16 88888.00 2015-01-04 17:52:19.913 004 15455.87 49.99 53545.21 88888.00 2015-01-04 17:52:20.413 004 15455.87 49.95 53545.28 88888.00 2015-01-04 17:52:20.913 004 15455.89 49.97 53545.36 88888.00 2015-01-04 17:52:21.413 004 15456.01 49.99 53545.46 88888.00 2015-01-04 17:52:21.913 004 15456.16 50.00 53545.50 88888.00 2015-01-04 17:52:22.413 004 15456.28 50.02 53545.47 88888.00 2015-01-04 17:52:22.913 004 15456.37 50.02 53545.47 88888.00 2015-01-04 17:52:23.413 004 15456.33 50.00 53545.48 88888.00 2015-01-04 17:52:23.913 004 15456.24 50.01 53545.49 88888.00 2015-01-04 17:52:24.413 004 15456.19 50.04 53545.59 88888.00 2015-01-04 17:52:24.913 004 15456.07 50.04 53545.63 88888.00 2015-01-04 17:52:25.413 004 15456.09 49.98 53545.73 88888.00 2015-01-04 17:52:25.913 004 15456.14 49.95 53545.85 88888.00 2015-01-04 17:52:26.413 004 15456.14 49.98 53545.91 88888.00 2015-01-04 17:52:26.913 004 15456.11 50.01 53546.01 88888.00 2015-01-04 17:52:27.413 004 15456.06 50.10 53546.13 88888.00 2015-01-04 17:52:27.913 004 15455.95 50.18 53546.22 88888.00 2015-01-04 17:52:28.413 004 15455.80 50.06 53546.22 88888.00 2015-01-04 17:52:28.913 004 15455.72 49.90 53546.25 88888.00 2015-01-04 17:52:29.413 004 15455.71 49.75 53546.30 88888.00 2015-01-04 17:52:29.913 004 15455.64 49.73 53546.32 88888.00 2015-01-04 17:52:30.413 004 15455.48 49.73 53546.32 88888.00 2015-01-04 17:52:30.913 004 15455.26 49.78 53546.40 88888.00 2015-01-04 17:52:31.413 004 15455.09 49.83 53546.48 88888.00 2015-01-04 17:52:31.913 004 15455.01 49.92 53546.56 88888.00 2015-01-04 17:52:32.413 004 15454.96 49.93 53546.59 88888.00 2015-01-04 17:52:32.913 004 15454.91 49.92 53546.56 88888.00 2015-01-04 17:52:33.413 004 15454.97 49.89 53546.47 88888.00 2015-01-04 17:52:33.913 004 15454.89 49.88 53546.41 88888.00 2015-01-04 17:52:34.413 004 15454.77 49.89 53546.46 88888.00 2015-01-04 17:52:34.913 004 15454.72 49.92 53546.46 88888.00 2015-01-04 17:52:35.413 004 15454.61 50.07 53546.44 88888.00 2015-01-04 17:52:35.913 004 15454.51 50.34 53546.32 88888.00 2015-01-04 17:52:36.413 004 15454.34 50.79 53546.13 88888.00 2015-01-04 17:52:36.913 004 15454.34 51.46 53545.83 88888.00 2015-01-04 17:52:37.413 004 15454.74 52.27 53545.61 88888.00 2015-01-04 17:52:37.913 004 15455.62 52.86 53545.41 88888.00 2015-01-04 17:52:38.413 004 15456.83 52.82 53545.19 88888.00 2015-01-04 17:52:38.913 004 15457.81 52.09 53544.95 88888.00 2015-01-04 17:52:39.413 004 15458.09 50.84 53544.75 88888.00 2015-01-04 17:52:39.913 004 15457.69 49.63 53544.71 88888.00 2015-01-04 17:52:40.413 004 15456.96 48.78 53544.83 88888.00 2015-01-04 17:52:40.913 004 15456.26 48.26 53545.05 88888.00 2015-01-04 17:52:41.413 004 15455.70 48.10 53545.18 88888.00 2015-01-04 17:52:41.913 004 15455.35 48.05 53545.32 88888.00 2015-01-04 17:52:42.413 004 15455.05 48.05 53545.36 88888.00 2015-01-04 17:52:42.913 004 15454.99 48.08 53545.38 88888.00 2015-01-04 17:52:43.413 004 15454.91 48.07 53545.38 88888.00 2015-01-04 17:52:43.913 004 15454.96 47.98 53545.40 88888.00 2015-01-04 17:52:44.413 004 15455.01 47.86 53545.39 88888.00 2015-01-04 17:52:44.913 004 15454.92 47.79 53545.38 88888.00 2015-01-04 17:52:45.413 004 15454.74 47.69 53545.35 88888.00 2015-01-04 17:52:45.913 004 15454.57 47.58 53545.24 88888.00 2015-01-04 17:52:46.413 004 15454.44 47.49 53545.16 88888.00 2015-01-04 17:52:46.913 004 15454.24 47.30 53545.10 88888.00 2015-01-04 17:52:47.413 004 15454.12 47.07 53545.12 88888.00 2015-01-04 17:52:47.913 004 15454.00 46.90 53545.16 88888.00 2015-01-04 17:52:48.413 004 15453.82 46.73 53545.11 88888.00 2015-01-04 17:52:48.913 004 15453.65 46.63 53545.07 88888.00 2015-01-04 17:52:49.413 004 15453.55 46.57 53545.05 88888.00 2015-01-04 17:52:49.913 004 15453.40 46.48 53545.03 88888.00 2015-01-04 17:52:50.413 004 15453.25 46.47 53544.97 88888.00 2015-01-04 17:52:50.913 004 15453.09 46.44 53544.92 88888.00 2015-01-04 17:52:51.413 004 15452.90 46.30 53544.86 88888.00 2015-01-04 17:52:51.913 004 15452.70 46.25 53544.86 88888.00 2015-01-04 17:52:52.413 004 15452.55 46.12 53544.84 88888.00 2015-01-04 17:52:52.913 004 15452.51 45.94 53544.86 88888.00 2015-01-04 17:52:53.413 004 15452.49 45.74 53544.83 88888.00 2015-01-04 17:52:53.913 004 15452.46 45.58 53544.77 88888.00 2015-01-04 17:52:54.413 004 15452.42 45.44 53544.72 88888.00 2015-01-04 17:52:54.913 004 15452.38 45.32 53544.66 88888.00 2015-01-04 17:52:55.413 004 15452.35 45.19 53544.64 88888.00 2015-01-04 17:52:55.913 004 15452.29 45.00 53544.62 88888.00 2015-01-04 17:52:56.413 004 15452.15 44.76 53544.59 88888.00 2015-01-04 17:52:56.913 004 15451.94 44.55 53544.60 88888.00 2015-01-04 17:52:57.413 004 15451.89 44.37 53544.64 88888.00 2015-01-04 17:52:57.913 004 15451.76 44.20 53544.63 88888.00 2015-01-04 17:52:58.413 004 15451.72 44.07 53544.59 88888.00 2015-01-04 17:52:58.913 004 15451.71 43.93 53544.57 88888.00 2015-01-04 17:52:59.413 004 15451.65 43.78 53544.56 88888.00 2015-01-04 17:52:59.913 004 15451.54 43.69 53544.45 88888.00 2015-01-04 17:53:00.413 004 15451.36 43.55 53544.37 88888.00 2015-01-04 17:53:00.913 004 15451.18 43.43 53544.36 88888.00 2015-01-04 17:53:01.413 004 15451.10 43.31 53544.32 88888.00 2015-01-04 17:53:01.913 004 15451.04 43.19 53544.35 88888.00 2015-01-04 17:53:02.413 004 15450.91 43.07 53544.32 88888.00 2015-01-04 17:53:02.913 004 15450.83 43.01 53544.31 88888.00 2015-01-04 17:53:03.413 004 15450.71 42.85 53544.28 88888.00 2015-01-04 17:53:03.913 004 15450.58 42.65 53544.20 88888.00 2015-01-04 17:53:04.413 004 15450.41 42.46 53544.18 88888.00 2015-01-04 17:53:04.913 004 15450.28 42.26 53544.12 88888.00 2015-01-04 17:53:05.413 004 15450.16 42.06 53544.07 88888.00 2015-01-04 17:53:05.913 004 15450.03 41.91 53544.04 88888.00 2015-01-04 17:53:06.413 004 15449.96 41.85 53543.97 88888.00 2015-01-04 17:53:06.913 004 15449.85 41.82 53543.90 88888.00 2015-01-04 17:53:07.413 004 15449.72 41.73 53543.88 88888.00 2015-01-04 17:53:07.913 004 15449.58 41.61 53543.85 88888.00 2015-01-04 17:53:08.413 004 15449.45 41.46 53543.85 88888.00 2015-01-04 17:53:08.913 004 15449.28 41.29 53543.78 88888.00 2015-01-04 17:53:09.413 004 15449.18 41.15 53543.80 88888.00 2015-01-04 17:53:09.913 004 15449.11 41.01 53543.69 88888.00 2015-01-04 17:53:10.413 004 15449.02 40.95 53543.58 88888.00 2015-01-04 17:53:10.913 004 15448.86 40.85 53543.54 88888.00 2015-01-04 17:53:11.413 004 15448.68 40.77 53543.42 88888.00 2015-01-04 17:53:11.913 004 15448.54 40.64 53543.31 88888.00 2015-01-04 17:53:12.413 004 15448.37 40.43 53543.27 88888.00 2015-01-04 17:53:12.913 004 15448.21 40.23 53543.27 88888.00 2015-01-04 17:53:13.413 004 15448.08 40.06 53543.23 88888.00 2015-01-04 17:53:13.913 004 15447.88 39.90 53543.21 88888.00 2015-01-04 17:53:14.413 004 15447.75 39.74 53543.18 88888.00 2015-01-04 17:53:14.913 004 15447.56 39.62 53543.08 88888.00 2015-01-04 17:53:15.413 004 15447.30 39.49 53542.97 88888.00 2015-01-04 17:53:15.913 004 15447.13 39.39 53542.83 88888.00 2015-01-04 17:53:16.413 004 15447.02 39.30 53542.77 88888.00 2015-01-04 17:53:16.913 004 15447.00 39.17 53542.74 88888.00 2015-01-04 17:53:17.413 004 15446.93 39.04 53542.70 88888.00 2015-01-04 17:53:17.913 004 15446.82 38.82 53542.68 88888.00 2015-01-04 17:53:18.413 004 15446.66 38.58 53542.67 88888.00 2015-01-04 17:53:18.913 004 15446.46 38.41 53542.60 88888.00 2015-01-04 17:53:19.413 004 15446.23 38.26 53542.53 88888.00 2015-01-04 17:53:19.913 004 15446.00 38.17 53542.45 88888.00 2015-01-04 17:53:20.413 004 15445.79 38.08 53542.37 88888.00 2015-01-04 17:53:20.913 004 15445.60 38.00 53542.30 88888.00 2015-01-04 17:53:21.413 004 15445.37 37.90 53542.21 88888.00 2015-01-04 17:53:21.913 004 15445.20 37.78 53542.09 88888.00 2015-01-04 17:53:22.413 004 15445.05 37.67 53542.08 88888.00 2015-01-04 17:53:22.913 004 15444.85 37.53 53542.07 88888.00 2015-01-04 17:53:23.413 004 15444.69 37.41 53542.09 88888.00 2015-01-04 17:53:23.913 004 15444.49 37.35 53542.14 88888.00 2015-01-04 17:53:24.413 004 15444.35 37.26 53542.14 88888.00 2015-01-04 17:53:24.913 004 15444.26 37.22 53542.11 88888.00 2015-01-04 17:53:25.413 004 15444.11 37.15 53542.13 88888.00 2015-01-04 17:53:25.913 004 15443.85 37.06 53542.03 88888.00 2015-01-04 17:53:26.413 004 15443.60 37.01 53541.95 88888.00 2015-01-04 17:53:26.913 004 15443.33 36.94 53541.98 88888.00 2015-01-04 17:53:27.413 004 15443.05 36.80 53541.97 88888.00 2015-01-04 17:53:27.913 004 15442.82 36.68 53541.97 88888.00 2015-01-04 17:53:28.413 004 15442.62 36.64 53542.02 88888.00 2015-01-04 17:53:28.913 004 15442.42 36.67 53542.14 88888.00 2015-01-04 17:53:29.413 004 15442.27 36.72 53542.21 88888.00 2015-01-04 17:53:29.913 004 15442.12 36.69 53542.29 88888.00 2015-01-04 17:53:30.413 004 15441.96 36.64 53542.34 88888.00 2015-01-04 17:53:30.913 004 15441.76 36.61 53542.35 88888.00 2015-01-04 17:53:31.413 004 15441.50 36.53 53542.36 88888.00 2015-01-04 17:53:31.913 004 15441.18 36.45 53542.36 88888.00 2015-01-04 17:53:32.413 004 15440.82 36.44 53542.43 88888.00 2015-01-04 17:53:32.913 004 15440.47 36.49 53542.53 88888.00 2015-01-04 17:53:33.413 004 15440.14 36.54 53542.68 88888.00 2015-01-04 17:53:33.913 004 15439.89 36.58 53542.83 88888.00 2015-01-04 17:53:34.413 004 15439.64 36.57 53542.96 88888.00 2015-01-04 17:53:34.913 004 15439.44 36.61 53543.03 88888.00 2015-01-04 17:53:35.413 004 15439.20 36.62 53543.04 88888.00 2015-01-04 17:53:35.913 004 15438.96 36.63 53543.09 88888.00 2015-01-04 17:53:36.413 004 15438.68 36.64 53543.14 88888.00 2015-01-04 17:53:36.913 004 15438.42 36.68 53543.15 88888.00 2015-01-04 17:53:37.413 004 15438.23 36.75 53543.23 88888.00 2015-01-04 17:53:37.913 004 15437.93 36.83 53543.37 88888.00 2015-01-04 17:53:38.413 004 15437.61 36.94 53543.46 88888.00 2015-01-04 17:53:38.913 004 15437.37 37.04 53543.57 88888.00 2015-01-04 17:53:39.413 004 15437.06 37.11 53543.64 88888.00 2015-01-04 17:53:39.913 004 15436.72 37.18 53543.66 88888.00 2015-01-04 17:53:40.413 004 15436.44 37.23 53543.76 88888.00 2015-01-04 17:53:40.913 004 15436.22 37.27 53543.81 88888.00 2015-01-04 17:53:41.413 004 15436.01 37.27 53543.82 88888.00 2015-01-04 17:53:41.913 004 15435.84 37.28 53543.84 88888.00 2015-01-04 17:53:42.413 004 15435.65 37.38 53543.88 88888.00 2015-01-04 17:53:42.913 004 15435.45 37.45 53543.97 88888.00 2015-01-04 17:53:43.413 004 15435.21 37.54 53544.11 88888.00 2015-01-04 17:53:43.913 004 15434.95 37.65 53544.26 88888.00 2015-01-04 17:53:44.413 004 15434.65 37.73 53544.38 88888.00 2015-01-04 17:53:44.913 004 15434.29 37.81 53544.44 88888.00 2015-01-04 17:53:45.413 004 15433.95 37.76 53544.47 88888.00 2015-01-04 17:53:45.913 004 15433.69 37.70 53544.50 88888.00 2015-01-04 17:53:46.413 004 15433.36 37.64 53544.58 88888.00 2015-01-04 17:53:46.913 004 15433.03 37.68 53544.63 88888.00 2015-01-04 17:53:47.413 004 15432.80 37.79 53544.64 88888.00 2015-01-04 17:53:47.913 004 15432.58 37.85 53544.71 88888.00 2015-01-04 17:53:48.413 004 15432.46 37.90 53544.83 88888.00 2015-01-04 17:53:48.913 004 15432.28 37.93 53544.84 88888.00 2015-01-04 17:53:49.413 004 15432.11 37.99 53544.81 88888.00 2015-01-04 17:53:49.913 004 15431.79 38.06 53544.85 88888.00 2015-01-04 17:53:50.413 004 15431.47 38.04 53544.83 88888.00 2015-01-04 17:53:50.913 004 15431.09 37.99 53544.92 88888.00 2015-01-04 17:53:51.413 004 15430.70 37.99 53545.03 88888.00 2015-01-04 17:53:51.913 004 15430.38 38.01 53545.17 88888.00 2015-01-04 17:53:52.413 004 15430.15 38.09 53545.29 88888.00 2015-01-04 17:53:52.913 004 15430.00 38.21 53545.42 88888.00 2015-01-04 17:53:53.413 004 15429.85 38.31 53545.47 88888.00 2015-01-04 17:53:53.913 004 15429.77 38.45 53545.44 88888.00 2015-01-04 17:53:54.413 004 15429.65 38.56 53545.36 88888.00 2015-01-04 17:53:54.913 004 15429.42 38.63 53545.25 88888.00 2015-01-04 17:53:55.413 004 15429.11 38.67 53545.23 88888.00 2015-01-04 17:53:55.913 004 15428.78 38.63 53545.36 88888.00 2015-01-04 17:53:56.413 004 15428.48 38.70 53545.50 88888.00 2015-01-04 17:53:56.913 004 15428.11 38.79 53545.69 88888.00 2015-01-04 17:53:57.413 004 15427.88 38.94 53545.86 88888.00 2015-01-04 17:53:57.913 004 15427.74 39.04 53545.99 88888.00 2015-01-04 17:53:58.413 004 15427.57 39.18 53546.04 88888.00 2015-01-04 17:53:58.913 004 15427.41 39.30 53546.00 88888.00 2015-01-04 17:53:59.413 004 15427.32 39.44 53545.94 88888.00 2015-01-04 17:53:59.913 004 15427.15 39.49 53545.97 88888.00 2015-01-04 17:54:00.413 004 15426.98 39.49 53546.02 88888.00 2015-01-04 17:54:00.913 004 15426.81 39.47 53546.13 88888.00 2015-01-04 17:54:01.413 004 15426.60 39.47 53546.27 88888.00 2015-01-04 17:54:01.913 004 15426.45 39.51 53546.39 88888.00 2015-01-04 17:54:02.404 004 15426.22 39.57 53546.44 88888.00 2015-01-04 17:54:02.904 004 15425.98 39.62 53546.40 88888.00 2015-01-04 17:54:03.404 004 15425.81 39.70 53546.44 88888.00 2015-01-04 17:54:03.904 004 15425.64 39.82 53546.48 88888.00 2015-01-04 17:54:04.404 004 15425.48 39.96 53546.57 88888.00 2015-01-04 17:54:04.904 004 15425.31 40.10 53546.64 88888.00 2015-01-04 17:54:05.404 004 15425.19 40.17 53546.78 88888.00 2015-01-04 17:54:05.904 004 15425.13 40.17 53546.86 88888.00 2015-01-04 17:54:06.404 004 15425.16 40.13 53546.94 88888.00 2015-01-04 17:54:06.904 004 15425.08 40.10 53547.03 88888.00 2015-01-04 17:54:07.404 004 15424.89 40.18 53547.06 88888.00 2015-01-04 17:54:07.904 004 15424.62 40.33 53547.10 88888.00 2015-01-04 17:54:08.404 004 15424.41 40.50 53547.13 88888.00 2015-01-04 17:54:08.904 004 15424.17 40.67 53547.18 88888.00 2015-01-04 17:54:09.404 004 15423.96 40.79 53547.27 88888.00 2015-01-04 17:54:09.904 004 15423.83 40.90 53547.37 88888.00 2015-01-04 17:54:10.404 004 15423.62 40.98 53547.46 88888.00 2015-01-04 17:54:10.904 004 15423.61 41.02 53547.66 88888.00 2015-01-04 17:54:11.404 004 15423.60 41.02 53547.87 88888.00 2015-01-04 17:54:11.904 004 15423.52 41.02 53547.93 88888.00 2015-01-04 17:54:12.404 004 15423.41 41.05 53547.93 88888.00 2015-01-04 17:54:12.904 004 15423.28 41.12 53547.87 88888.00 2015-01-04 17:54:13.404 004 15423.10 41.22 53547.84 88888.00 2015-01-04 17:54:13.904 004 15422.90 41.36 53547.92 88888.00 2015-01-04 17:54:14.404 004 15422.84 41.52 53548.03 88888.00 2015-01-04 17:54:14.904 004 15422.86 41.60 53548.18 88888.00 2015-01-04 17:54:15.404 004 15422.80 41.65 53548.33 88888.00 2015-01-04 17:54:15.904 004 15422.81 41.70 53548.46 88888.00 2015-01-04 17:54:16.404 004 15422.80 41.79 53548.45 88888.00 2015-01-04 17:54:16.904 004 15422.66 41.87 53548.43 88888.00 2015-01-04 17:54:17.404 004 15422.45 41.90 53548.42 88888.00 2015-01-04 17:54:17.904 004 15422.23 41.97 53548.36 88888.00 2015-01-04 17:54:18.404 004 15421.97 42.07 53548.39 88888.00 2015-01-04 17:54:18.904 004 15421.93 42.19 53548.53 88888.00 2015-01-04 17:54:19.404 004 15421.88 42.28 53548.68 88888.00 2015-01-04 17:54:19.904 004 15421.87 42.32 53548.79 88888.00 2015-01-04 17:54:20.404 004 15421.91 42.38 53548.82 88888.00 2015-01-04 17:54:20.904 004 15421.88 42.41 53548.80 88888.00 2015-01-04 17:54:21.404 004 15421.81 42.40 53548.81 88888.00 2015-01-04 17:54:21.904 004 15421.66 42.41 53548.80 88888.00 2015-01-04 17:54:22.404 004 15421.56 42.54 53548.79 88888.00 2015-01-04 17:54:22.904 004 15421.51 42.71 53548.79 88888.00 2015-01-04 17:54:23.404 004 15421.39 42.81 53548.82 88888.00 2015-01-04 17:54:23.904 004 15421.36 42.86 53548.86 88888.00 2015-01-04 17:54:24.404 004 15421.33 42.89 53548.91 88888.00 2015-01-04 17:54:24.904 004 15421.24 42.91 53548.92 88888.00 2015-01-04 17:54:25.404 004 15421.19 42.94 53548.93 88888.00 2015-01-04 17:54:25.904 004 15421.11 42.99 53548.95 88888.00 2015-01-04 17:54:26.404 004 15421.07 42.99 53548.99 88888.00 2015-01-04 17:54:26.904 004 15421.05 42.97 53549.01 88888.00 2015-01-04 17:54:27.404 004 15421.01 42.95 53549.07 88888.00 2015-01-04 17:54:27.904 004 15420.94 43.02 53549.13 88888.00 2015-01-04 17:54:28.404 004 15420.96 43.10 53549.16 88888.00 2015-01-04 17:54:28.904 004 15420.96 43.18 53549.16 88888.00 2015-01-04 17:54:29.404 004 15420.94 43.26 53549.16 88888.00 2015-01-04 17:54:29.904 004 15420.92 43.34 53549.14 88888.00 2015-01-04 17:54:30.404 004 15420.83 43.32 53549.13 88888.00 2015-01-04 17:54:30.904 004 15420.76 43.27 53549.16 88888.00 2015-01-04 17:54:31.404 004 15420.72 43.27 53549.19 88888.00 2015-01-04 17:54:31.904 004 15420.65 43.36 53549.20 88888.00 2015-01-04 17:54:32.404 004 15420.67 43.50 53549.24 88888.00 2015-01-04 17:54:32.904 004 15420.67 43.59 53549.25 88888.00 2015-01-04 17:54:33.404 004 15420.63 43.61 53549.29 88888.00 2015-01-04 17:54:33.904 004 15420.65 43.66 53549.34 88888.00 2015-01-04 17:54:34.404 004 15420.64 43.69 53549.33 88888.00 2015-01-04 17:54:34.904 004 15420.58 43.69 53549.40 88888.00 2015-01-04 17:54:35.404 004 15420.56 43.71 53549.44 88888.00 2015-01-04 17:54:35.904 004 15420.54 43.78 53549.42 88888.00 2015-01-04 17:54:36.404 004 15420.51 43.89 53549.35 88888.00 2015-01-04 17:54:36.904 004 15420.44 43.90 53549.35 88888.00 2015-01-04 17:54:37.404 004 15420.37 43.98 53549.42 88888.00 2015-01-04 17:54:37.904 004 15420.38 44.07 53549.47 88888.00 2015-01-04 17:54:38.404 004 15420.51 44.20 53549.49 88888.00 2015-01-04 17:54:38.904 004 15420.61 44.29 53549.42 88888.00 2015-01-04 17:54:39.404 004 15420.58 44.36 53549.34 88888.00 2015-01-04 17:54:39.904 004 15420.53 44.37 53549.28 88888.00 2015-01-04 17:54:40.404 004 15420.44 44.40 53549.31 88888.00 2015-01-04 17:54:40.904 004 15420.38 44.46 53549.36 88888.00 2015-01-04 17:54:41.404 004 15420.35 44.55 53549.45 88888.00 2015-01-04 17:54:41.904 004 15420.39 44.64 53549.49 88888.00 2015-01-04 17:54:42.404 004 15420.44 44.75 53549.39 88888.00 2015-01-04 17:54:42.904 004 15420.47 44.82 53549.34 88888.00 2015-01-04 17:54:43.404 004 15420.48 44.88 53549.24 88888.00 2015-01-04 17:54:43.904 004 15420.48 44.93 53549.24 88888.00 2015-01-04 17:54:44.404 004 15420.48 44.96 53549.24 88888.00 2015-01-04 17:54:44.904 004 15420.53 45.01 53549.27 88888.00 2015-01-04 17:54:45.404 004 15420.60 45.11 53549.32 88888.00 2015-01-04 17:54:45.904 004 15420.56 45.17 53549.31 88888.00 2015-01-04 17:54:46.404 004 15420.46 45.21 53549.30 88888.00 2015-01-04 17:54:46.904 004 15420.46 45.24 53549.22 88888.00 2015-01-04 17:54:47.404 004 15420.55 45.32 53549.16 88888.00 2015-01-04 17:54:47.904 004 15420.65 45.45 53549.03 88888.00 2015-01-04 17:54:48.404 004 15420.71 45.50 53548.94 88888.00 2015-01-04 17:54:48.904 004 15420.74 45.54 53549.00 88888.00 2015-01-04 17:54:49.404 004 15420.64 45.58 53549.06 88888.00 2015-01-04 17:54:49.904 004 15420.54 45.66 53549.08 88888.00 2015-01-04 17:54:50.404 004 15420.57 45.76 53549.12 88888.00 2015-01-04 17:54:50.904 004 15420.71 45.86 53549.05 88888.00 2015-01-04 17:54:51.404 004 15420.82 45.94 53548.99 88888.00 2015-01-04 17:54:51.904 004 15420.92 46.00 53548.92 88888.00 2015-01-04 17:54:52.404 004 15420.91 46.08 53548.90 88888.00 2015-01-04 17:54:52.904 004 15420.91 46.12 53548.87 88888.00 2015-01-04 17:54:53.404 004 15420.96 46.18 53548.91 88888.00 2015-01-04 17:54:53.904 004 15420.94 46.25 53548.99 88888.00 2015-01-04 17:54:54.404 004 15421.02 46.35 53548.98 88888.00 2015-01-04 17:54:54.904 004 15421.08 46.45 53548.99 88888.00 2015-01-04 17:54:55.404 004 15421.06 46.55 53548.98 88888.00 2015-01-04 17:54:55.904 004 15421.10 46.60 53548.94 88888.00 2015-01-04 17:54:56.404 004 15421.15 46.62 53548.98 88888.00 2015-01-04 17:54:56.904 004 15421.16 46.69 53548.96 88888.00 2015-01-04 17:54:57.404 004 15421.21 46.80 53548.98 88888.00 2015-01-04 17:54:57.904 004 15421.29 46.94 53549.00 88888.00 2015-01-04 17:54:58.404 004 15421.37 47.06 53548.99 88888.00 2015-01-04 17:54:58.904 004 15421.38 47.20 53548.99 88888.00 2015-01-04 17:54:59.404 004 15421.44 47.33 53549.03 88888.00 2015-01-04 17:54:59.904 004 15421.45 47.43 53549.04 88888.00 2015-01-04 17:55:00.404 004 15421.53 47.50 53549.07 88888.00 2015-01-04 17:55:00.904 004 15421.64 47.57 53549.14 88888.00 2015-01-04 17:55:01.404 004 15421.63 47.61 53549.20 88888.00 2015-01-04 17:55:01.904 004 15421.62 47.66 53549.25 88888.00 2015-01-04 17:55:02.404 004 15421.65 47.77 53549.26 88888.00 2015-01-04 17:55:02.904 004 15421.77 47.93 53549.21 88888.00 2015-01-04 17:55:03.404 004 15421.91 48.05 53549.15 88888.00 2015-01-04 17:55:03.904 004 15422.04 48.16 53549.11 88888.00 2015-01-04 17:55:04.404 004 15422.07 48.27 53549.11 88888.00 2015-01-04 17:55:04.904 004 15422.09 48.37 53549.08 88888.00 2015-01-04 17:55:05.404 004 15422.14 48.48 53549.08 88888.00 2015-01-04 17:55:05.904 004 15422.23 48.62 53549.16 88888.00 2015-01-04 17:55:06.404 004 15422.34 48.72 53549.23 88888.00 2015-01-04 17:55:06.904 004 15422.50 48.88 53549.27 88888.00 2015-01-04 17:55:07.404 004 15422.55 48.96 53549.22 88888.00 2015-01-04 17:55:07.904 004 15422.63 49.04 53549.15 88888.00 2015-01-04 17:55:08.404 004 15422.72 49.14 53549.14 88888.00 2015-01-04 17:55:08.904 004 15422.83 49.21 53549.16 88888.00 2015-01-04 17:55:09.404 004 15422.92 49.38 53549.08 88888.00 2015-01-04 17:55:09.904 004 15423.04 49.49 53549.00 88888.00 2015-01-04 17:55:10.404 004 15423.16 49.62 53548.99 88888.00 2015-01-04 17:55:10.904 004 15423.24 49.68 53549.00 88888.00 2015-01-04 17:55:11.404 004 15423.24 49.77 53549.02 88888.00 2015-01-04 17:55:11.904 004 15423.31 49.90 53549.04 88888.00 2015-01-04 17:55:12.404 004 15423.38 50.03 53549.03 88888.00 2015-01-04 17:55:12.904 004 15423.51 50.19 53548.99 88888.00 2015-01-04 17:55:13.404 004 15423.62 50.27 53548.93 88888.00 2015-01-04 17:55:13.904 004 15423.77 50.36 53548.89 88888.00 2015-01-04 17:55:14.404 004 15423.90 50.46 53548.86 88888.00 2015-01-04 17:55:14.904 004 15424.00 50.54 53548.87 88888.00 2015-01-04 17:55:15.404 004 15424.06 50.62 53548.85 88888.00 2015-01-04 17:55:15.904 004 15424.22 50.84 53548.80 88888.00 2015-01-04 17:55:16.404 004 15424.35 50.99 53548.76 88888.00 2015-01-04 17:55:16.904 004 15424.45 51.10 53548.73 88888.00 2015-01-04 17:55:17.404 004 15424.58 51.19 53548.69 88888.00 2015-01-04 17:55:17.904 004 15424.71 51.29 53548.59 88888.00 2015-01-04 17:55:18.404 004 15424.88 51.40 53548.51 88888.00 2015-01-04 17:55:18.904 004 15425.08 51.54 53548.46 88888.00 2015-01-04 17:55:19.404 004 15425.23 51.62 53548.44 88888.00 2015-01-04 17:55:19.904 004 15425.35 51.67 53548.42 88888.00 2015-01-04 17:55:20.404 004 15425.52 51.72 53548.35 88888.00 2015-01-04 17:55:20.904 004 15425.66 51.78 53548.22 88888.00 2015-01-04 17:55:21.404 004 15425.82 51.85 53548.12 88888.00 2015-01-04 17:55:21.904 004 15425.97 51.96 53548.07 88888.00 2015-01-04 17:55:22.404 004 15426.15 51.96 53548.00 88888.00 2015-01-04 17:55:22.904 004 15426.38 52.01 53547.87 88888.00 2015-01-04 17:55:23.404 004 15426.63 52.02 53547.81 88888.00 2015-01-04 17:55:23.904 004 15426.81 52.09 53547.72 88888.00 2015-01-04 17:55:24.404 004 15426.97 52.22 53547.62 88888.00 2015-01-04 17:55:24.904 004 15427.15 52.33 53547.53 88888.00 2015-01-04 17:55:25.404 004 15427.35 52.42 53547.48 88888.00 2015-01-04 17:55:25.904 004 15427.57 52.43 53547.40 88888.00 2015-01-04 17:55:26.404 004 15427.81 52.43 53547.32 88888.00 2015-01-04 17:55:26.904 004 15428.08 52.46 53547.23 88888.00 2015-01-04 17:55:27.404 004 15428.34 52.45 53547.12 88888.00 2015-01-04 17:55:27.904 004 15428.61 52.43 53546.99 88888.00 2015-01-04 17:55:28.404 004 15428.82 52.45 53546.84 88888.00 2015-01-04 17:55:28.904 004 15429.01 52.54 53546.71 88888.00 2015-01-04 17:55:29.404 004 15429.24 52.66 53546.64 88888.00 2015-01-04 17:55:29.904 004 15429.50 52.78 53546.56 88888.00 2015-01-04 17:55:30.404 004 15429.76 52.91 53546.48 88888.00 2015-01-04 17:55:30.904 004 15429.96 52.96 53546.41 88888.00 2015-01-04 17:55:31.404 004 15430.20 52.97 53546.32 88888.00 2015-01-04 17:55:31.904 004 15430.46 52.92 53546.25 88888.00 2015-01-04 17:55:32.404 004 15430.67 52.89 53546.16 88888.00 2015-01-04 17:55:32.904 004 15430.86 52.86 53546.07 88888.00 2015-01-04 17:55:33.404 004 15431.05 52.83 53545.89 88888.00 2015-01-04 17:55:33.904 004 15431.23 52.85 53545.75 88888.00 2015-01-04 17:55:34.404 004 15431.43 52.93 53545.63 88888.00 2015-01-04 17:55:34.904 004 15431.64 53.02 53545.59 88888.00 2015-01-04 17:55:35.404 004 15431.85 53.11 53545.57 88888.00 2015-01-04 17:55:35.904 004 15432.06 53.22 53545.46 88888.00 2015-01-04 17:55:36.404 004 15432.31 53.29 53545.45 88888.00 2015-01-04 17:55:36.904 004 15432.51 53.29 53545.40 88888.00 2015-01-04 17:55:37.404 004 15432.71 53.29 53545.27 88888.00 2015-01-04 17:55:37.904 004 15432.89 53.27 53545.17 88888.00 2015-01-04 17:55:38.404 004 15433.09 53.25 53545.08 88888.00 2015-01-04 17:55:38.904 004 15433.26 53.21 53544.93 88888.00 2015-01-04 17:55:39.404 004 15433.36 53.27 53544.82 88888.00 2015-01-04 17:55:39.904 004 15433.45 53.31 53544.69 88888.00 2015-01-04 17:55:40.404 004 15433.53 53.36 53544.60 88888.00 2015-01-04 17:55:40.904 004 15433.64 53.36 53544.50 88888.00 2015-01-04 17:55:41.404 004 15433.81 53.38 53544.44 88888.00 2015-01-04 17:55:41.904 004 15434.02 53.44 53544.40 88888.00 2015-01-04 17:55:42.404 004 15434.21 53.46 53544.29 88888.00 2015-01-04 17:55:42.904 004 15434.30 53.41 53544.17 88888.00 2015-01-04 17:55:43.404 004 15434.39 53.31 53544.06 88888.00 2015-01-04 17:55:43.904 004 15434.47 53.26 53544.01 88888.00 2015-01-04 17:55:44.404 004 15434.46 53.19 53543.95 88888.00 2015-01-04 17:55:44.904 004 15434.40 53.12 53543.91 88888.00 2015-01-04 17:55:45.404 004 15434.37 53.15 53543.86 88888.00 2015-01-04 17:55:45.904 004 15434.32 53.28 53543.81 88888.00 2015-01-04 17:55:46.404 004 15434.25 53.41 53543.72 88888.00 2015-01-04 17:55:46.904 004 15434.22 53.58 53543.61 88888.00 2015-01-04 17:55:47.404 004 15434.30 53.75 53543.58 88888.00 2015-01-04 17:55:47.904 004 15434.48 53.95 53543.56 88888.00 2015-01-04 17:55:48.404 004 15434.67 54.14 53543.52 88888.00 2015-01-04 17:55:48.904 004 15434.93 54.31 53543.56 88888.00 2015-01-04 17:55:49.404 004 15435.18 54.41 53543.62 88888.00 2015-01-04 17:55:49.904 004 15435.42 54.44 53543.68 88888.00 2015-01-04 17:55:50.404 004 15435.47 54.46 53543.75 88888.00 2015-01-04 17:55:50.904 004 15435.51 54.48 53543.70 88888.00 2015-01-04 17:55:51.404 004 15435.49 54.49 53543.64 88888.00 2015-01-04 17:55:51.904 004 15435.55 54.48 53543.66 88888.00 2015-01-04 17:55:52.404 004 15435.74 54.47 53543.64 88888.00 2015-01-04 17:55:52.904 004 15435.94 54.48 53543.63 88888.00 2015-01-04 17:55:53.404 004 15436.17 54.42 53543.68 88888.00 2015-01-04 17:55:53.904 004 15436.25 54.33 53543.70 88888.00 2015-01-04 17:55:54.404 004 15436.30 54.26 53543.78 88888.00 2015-01-04 17:55:54.904 004 15436.38 54.23 53543.90 88888.00 2015-01-04 17:55:55.404 004 15436.36 54.26 53543.97 88888.00 2015-01-04 17:55:55.904 004 15436.39 54.23 53543.98 88888.00 2015-01-04 17:55:56.404 004 15436.40 54.26 53543.99 88888.00 2015-01-04 17:55:56.904 004 15436.38 54.27 53543.94 88888.00 2015-01-04 17:55:57.404 004 15436.40 54.27 53543.95 88888.00 2015-01-04 17:55:57.904 004 15436.48 54.22 53544.02 88888.00 2015-01-04 17:55:58.404 004 15436.61 54.12 53544.06 88888.00 2015-01-04 17:55:58.904 004 15436.70 53.99 53544.08 88888.00 2015-01-04 17:55:59.404 004 15436.78 53.90 53544.12 88888.00 2015-01-04 17:55:59.904 004 15436.90 53.87 53544.20 88888.00 2015-01-04 17:56:00.404 004 15436.93 53.84 53544.25 88888.00 2015-01-04 17:56:00.904 004 15436.88 53.89 53544.20 88888.00 2015-01-04 17:56:01.404 004 15436.85 53.97 53544.22 88888.00 2015-01-04 17:56:01.904 004 15436.80 54.03 53544.37 88888.00 2015-01-04 17:56:02.404 004 15436.83 54.06 53544.47 88888.00 2015-01-04 17:56:02.904 004 15436.85 53.98 53544.61 88888.00 2015-01-04 17:56:03.404 004 15436.89 53.88 53544.71 88888.00 2015-01-04 17:56:03.904 004 15436.94 53.73 53544.81 88888.00 2015-01-04 17:56:04.404 004 15436.97 53.65 53544.89 88888.00 2015-01-04 17:56:04.904 004 15436.98 53.64 53544.95 88888.00 2015-01-04 17:56:05.404 004 15436.94 53.61 53544.95 88888.00 2015-01-04 17:56:05.904 004 15436.91 53.63 53544.96 88888.00 2015-01-04 17:56:06.404 004 15436.98 53.63 53545.05 88888.00 2015-01-04 17:56:06.904 004 15437.02 53.61 53545.19 88888.00 2015-01-04 17:56:07.404 004 15437.09 53.62 53545.27 88888.00 2015-01-04 17:56:07.904 004 15437.12 53.54 53545.32 88888.00 2015-01-04 17:56:08.404 004 15437.11 53.39 53545.40 88888.00 2015-01-04 17:56:08.904 004 15437.08 53.29 53545.47 88888.00 2015-01-04 17:56:09.404 004 15437.10 53.23 53545.51 88888.00 2015-01-04 17:56:09.904 004 15437.08 53.19 53545.56 88888.00 2015-01-04 17:56:10.404 004 15437.05 53.14 53545.59 88888.00 2015-01-04 17:56:10.904 004 15437.07 53.13 53545.59 88888.00 2015-01-04 17:56:11.404 004 15437.15 53.14 53545.64 88888.00 2015-01-04 17:56:11.904 004 15437.25 53.08 53545.75 88888.00 2015-01-04 17:56:12.404 004 15437.33 53.01 53545.84 88888.00 2015-01-04 17:56:12.904 004 15437.36 52.91 53545.88 88888.00 2015-01-04 17:56:13.404 004 15437.38 52.80 53546.00 88888.00 2015-01-04 17:56:13.904 004 15437.35 52.67 53546.06 88888.00 2015-01-04 17:56:14.404 004 15437.38 52.57 53546.12 88888.00 2015-01-04 17:56:14.904 004 15437.38 52.50 53546.17 88888.00 2015-01-04 17:56:15.404 004 15437.41 52.46 53546.23 88888.00 2015-01-04 17:56:15.904 004 15437.41 52.41 53546.24 88888.00 2015-01-04 17:56:16.404 004 15437.46 52.35 53546.24 88888.00 2015-01-04 17:56:16.904 004 15437.53 52.27 53546.30 88888.00 2015-01-04 17:56:17.404 004 15437.66 52.17 53546.45 88888.00 2015-01-04 17:56:17.904 004 15437.77 51.98 53546.59 88888.00 2015-01-04 17:56:18.404 004 15437.73 51.82 53546.65 88888.00 2015-01-04 17:56:18.904 004 15437.66 51.67 53546.72 88888.00 2015-01-04 17:56:19.404 004 15437.55 51.55 53546.77 88888.00 2015-01-04 17:56:19.904 004 15437.47 51.45 53546.83 88888.00 2015-01-04 17:56:20.404 004 15437.42 51.39 53546.89 88888.00 2015-01-04 17:56:20.904 004 15437.50 51.38 53547.03 88888.00 2015-01-04 17:56:21.404 004 15437.64 51.32 53547.12 88888.00 2015-01-04 17:56:21.904 004 15437.80 51.21 53547.18 88888.00 2015-01-04 17:56:22.404 004 15437.89 51.05 53547.23 88888.00 2015-01-04 17:56:22.904 004 15437.91 50.85 53547.24 88888.00 2015-01-04 17:56:23.404 004 15437.87 50.70 53547.26 88888.00 2015-01-04 17:56:23.904 004 15437.73 50.62 53547.28 88888.00 2015-01-04 17:56:24.404 004 15437.61 50.53 53547.29 88888.00 2015-01-04 17:56:24.904 004 15437.60 50.49 53547.34 88888.00 2015-01-04 17:56:25.404 004 15437.61 50.45 53547.38 88888.00 2015-01-04 17:56:25.904 004 15437.62 50.43 53547.43 88888.00 2015-01-04 17:56:26.404 004 15437.66 50.43 53547.51 88888.00 2015-01-04 17:56:26.904 004 15437.75 50.40 53547.55 88888.00 2015-01-04 17:56:27.404 004 15437.77 50.29 53547.63 88888.00 2015-01-04 17:56:27.904 004 15437.68 50.15 53547.66 88888.00 2015-01-04 17:56:28.404 004 15437.53 49.95 53547.79 88888.00 2015-01-04 17:56:28.904 004 15437.36 49.80 53547.78 88888.00 2015-01-04 17:56:29.404 004 15437.24 49.74 53547.80 88888.00 2015-01-04 17:56:29.904 004 15437.15 49.77 53547.82 88888.00 2015-01-04 17:56:30.404 004 15437.14 49.84 53547.88 88888.00 2015-01-04 17:56:30.904 004 15437.20 49.82 53548.01 88888.00 2015-01-04 17:56:31.404 004 15437.28 49.78 53548.06 88888.00 2015-01-04 17:56:31.904 004 15437.26 49.73 53548.09 88888.00 2015-01-04 17:56:32.404 004 15437.16 49.64 53548.13 88888.00 2015-01-04 17:56:32.904 004 15437.00 49.52 53548.17 88888.00 2015-01-04 17:56:33.404 004 15436.80 49.50 53548.20 88888.00 2015-01-04 17:56:33.904 004 15436.65 49.51 53548.25 88888.00 2015-01-04 17:56:34.404 004 15436.64 49.59 53548.34 88888.00 2015-01-04 17:56:34.904 004 15436.70 49.64 53548.41 88888.00 2015-01-04 17:56:35.404 004 15436.72 49.59 53548.47 88888.00 2015-01-04 17:56:35.904 004 15436.72 49.51 53548.56 88888.00 2015-01-04 17:56:36.404 004 15436.70 49.38 53548.56 88888.00 2015-01-04 17:56:36.904 004 15436.57 49.30 53548.65 88888.00 2015-01-04 17:56:37.404 004 15436.38 49.29 53548.67 88888.00 2015-01-04 17:56:37.904 004 15436.21 49.30 53548.73 88888.00 2015-01-04 17:56:38.404 004 15436.07 49.32 53548.83 88888.00 2015-01-04 17:56:38.904 004 15435.99 49.36 53548.91 88888.00 2015-01-04 17:56:39.404 004 15436.00 49.36 53549.02 88888.00 2015-01-04 17:56:39.904 004 15436.02 49.38 53549.02 88888.00 2015-01-04 17:56:40.404 004 15435.99 49.38 53549.08 88888.00 2015-01-04 17:56:40.904 004 15435.89 49.32 53549.16 88888.00 2015-01-04 17:56:41.404 004 15435.81 49.24 53549.25 88888.00 2015-01-04 17:56:41.904 004 15435.74 49.08 53549.35 88888.00 2015-01-04 17:56:42.404 004 15435.70 48.99 53549.46 88888.00 2015-01-04 17:56:42.904 004 15435.62 48.99 53549.50 88888.00 2015-01-04 17:56:43.404 004 15435.57 49.05 53549.51 88888.00 2015-01-04 17:56:43.904 004 15435.58 49.11 53549.55 88888.00 2015-01-04 17:56:44.404 004 15435.57 49.10 53549.64 88888.00 2015-01-04 17:56:44.904 004 15435.51 49.07 53549.71 88888.00 2015-01-04 17:56:45.404 004 15435.39 48.98 53549.81 88888.00 2015-01-04 17:56:45.904 004 15435.22 48.87 53549.83 88888.00 2015-01-04 17:56:46.404 004 15435.19 48.80 53549.90 88888.00 2015-01-04 17:56:46.904 004 15435.20 48.74 53549.87 88888.00 2015-01-04 17:56:47.404 004 15435.20 48.72 53549.90 88888.00 2015-01-04 17:56:47.904 004 15435.19 48.67 53549.95 88888.00 2015-01-04 17:56:48.404 004 15435.15 48.59 53549.97 88888.00 2015-01-04 17:56:48.904 004 15435.11 48.46 53550.02 88888.00 2015-01-04 17:56:49.404 004 15435.13 48.29 53550.07 88888.00 2015-01-04 17:56:49.904 004 15435.10 48.20 53550.08 88888.00 2015-01-04 17:56:50.404 004 15434.97 48.12 53550.06 88888.00 2015-01-04 17:56:50.904 004 15434.90 48.09 53550.06 88888.00 2015-01-04 17:56:51.404 004 15434.82 48.03 53550.12 88888.00 2015-01-04 17:56:51.904 004 15434.83 47.94 53550.10 88888.00 2015-01-04 17:56:52.404 004 15434.83 47.85 53550.08 88888.00 2015-01-04 17:56:52.904 004 15434.79 47.76 53550.12 88888.00 2015-01-04 17:56:53.404 004 15434.80 47.65 53550.14 88888.00 2015-01-04 17:56:53.904 004 15434.82 47.56 53550.20 88888.00 2015-01-04 17:56:54.404 004 15434.74 47.48 53550.23 88888.00 2015-01-04 17:56:54.904 004 15434.63 47.40 53550.21 88888.00 2015-01-04 17:56:55.404 004 15434.58 47.30 53550.21 88888.00 2015-01-04 17:56:55.904 004 15434.49 47.14 53550.24 88888.00 2015-01-04 17:56:56.404 004 15434.48 47.00 53550.26 88888.00 2015-01-04 17:56:56.904 004 15434.39 46.96 53550.25 88888.00 2015-01-04 17:56:57.404 004 15434.29 46.94 53550.26 88888.00 2015-01-04 17:56:57.904 004 15434.20 46.97 53550.26 88888.00 2015-01-04 17:56:58.404 004 15434.20 46.96 53550.30 88888.00 2015-01-04 17:56:58.904 004 15434.19 46.94 53550.36 88888.00 2015-01-04 17:56:59.404 004 15434.11 46.83 53550.42 88888.00 2015-01-04 17:56:59.904 004 15433.94 46.74 53550.42 88888.00 2015-01-04 17:57:00.404 004 15433.77 46.69 53550.44 88888.00 2015-01-04 17:57:00.904 004 15433.65 46.65 53550.49 88888.00 2015-01-04 17:57:01.404 004 15433.56 46.63 53550.59 88888.00 2015-01-04 17:57:01.904 004 15433.55 46.64 53550.64 88888.00 2015-01-04 17:57:02.404 004 15433.56 46.65 53550.63 88888.00 2015-01-04 17:57:02.904 004 15433.58 46.64 53550.60 88888.00 2015-01-04 17:57:03.404 004 15433.50 46.60 53550.62 88888.00 2015-01-04 17:57:03.904 004 15433.34 46.58 53550.67 88888.00 2015-01-04 17:57:04.404 004 15433.17 46.56 53550.73 88888.00 2015-01-04 17:57:04.904 004 15433.01 46.57 53550.82 88888.00 2015-01-04 17:57:05.404 004 15432.84 46.58 53550.88 88888.00 2015-01-04 17:57:05.904 004 15432.71 46.64 53550.97 88888.00 2015-01-04 17:57:06.404 004 15432.64 46.73 53551.04 88888.00 2015-01-04 17:57:06.904 004 15432.57 46.70 53551.05 88888.00 2015-01-04 17:57:07.404 004 15432.54 46.62 53551.11 88888.00 2015-01-04 17:57:07.904 004 15432.39 46.54 53551.21 88888.00 2015-01-04 17:57:08.404 004 15432.21 46.45 53551.29 88888.00 2015-01-04 17:57:08.904 004 15431.91 46.43 53551.35 88888.00 2015-01-04 17:57:09.404 004 15431.73 46.42 53551.41 88888.00 2015-01-04 17:57:09.904 004 15431.57 46.40 53551.50 88888.00 2015-01-04 17:57:10.404 004 15431.46 46.46 53551.52 88888.00 2015-01-04 17:57:10.904 004 15431.31 46.49 53551.56 88888.00 2015-01-04 17:57:11.404 004 15431.21 46.52 53551.63 88888.00 2015-01-04 17:57:11.904 004 15431.05 46.46 53551.64 88888.00 2015-01-04 17:57:12.404 004 15430.95 46.38 53551.69 88888.00 2015-01-04 17:57:12.904 004 15430.86 46.31 53551.67 88888.00 2015-01-04 17:57:13.404 004 15430.74 46.23 53551.70 88888.00 2015-01-04 17:57:13.904 004 15430.60 46.19 53551.78 88888.00 2015-01-04 17:57:14.404 004 15430.47 46.09 53551.88 88888.00 2015-01-04 17:57:14.904 004 15430.33 46.03 53551.96 88888.00 2015-01-04 17:57:15.404 004 15430.11 46.02 53552.02 88888.00 2015-01-04 17:57:15.904 004 15429.86 46.01 53552.04 88888.00 2015-01-04 17:57:16.404 004 15429.71 45.97 53552.06 88888.00 2015-01-04 17:57:16.904 004 15429.61 45.94 53552.11 88888.00 2015-01-04 17:57:17.404 004 15429.55 45.94 53552.15 88888.00 2015-01-04 17:57:17.904 004 15429.43 45.95 53552.19 88888.00 2015-01-04 17:57:18.404 004 15429.28 45.93 53552.18 88888.00 2015-01-04 17:57:18.904 004 15429.20 45.87 53552.21 88888.00 2015-01-04 17:57:19.404 004 15429.05 45.77 53552.29 88888.00 2015-01-04 17:57:19.904 004 15428.93 45.68 53552.36 88888.00 2015-01-04 17:57:20.404 004 15428.74 45.61 53552.41 88888.00 2015-01-04 17:57:20.904 004 15428.66 45.58 53552.47 88888.00 2015-01-04 17:57:21.404 004 15428.53 45.60 53552.49 88888.00 2015-01-04 17:57:21.904 004 15428.37 45.62 53552.56 88888.00 2015-01-04 17:57:22.404 004 15428.28 45.65 53552.62 88888.00 2015-01-04 17:57:22.904 004 15428.23 45.60 53552.64 88888.00 2015-01-04 17:57:23.404 004 15428.14 45.49 53552.67 88888.00 2015-01-04 17:57:23.904 004 15428.11 45.43 53552.74 88888.00 2015-01-04 17:57:24.404 004 15427.98 45.33 53552.74 88888.00 2015-01-04 17:57:24.904 004 15427.89 45.26 53552.73 88888.00 2015-01-04 17:57:25.404 004 15427.84 45.21 53552.74 88888.00 2015-01-04 17:57:25.904 004 15427.74 45.15 53552.72 88888.00 2015-01-04 17:57:26.404 004 15427.62 45.11 53552.73 88888.00 2015-01-04 17:57:26.904 004 15427.60 45.10 53552.76 88888.00 2015-01-04 17:57:27.404 004 15427.60 45.07 53552.82 88888.00 2015-01-04 17:57:27.904 004 15427.58 45.05 53552.93 88888.00 2015-01-04 17:57:28.404 004 15427.56 44.99 53553.05 88888.00 2015-01-04 17:57:28.904 004 15427.52 44.93 53553.05 88888.00 2015-01-04 17:57:29.404 004 15427.42 44.85 53553.09 88888.00 2015-01-04 17:57:29.904 004 15427.35 44.73 53553.14 88888.00 2015-01-04 17:57:30.404 004 15427.26 44.66 53553.14 88888.00 2015-01-04 17:57:30.904 004 15427.18 44.58 53553.10 88888.00 2015-01-04 17:57:31.404 004 15427.20 44.57 53553.03 88888.00 2015-01-04 17:57:31.904 004 15427.24 44.56 53553.02 88888.00 2015-01-04 17:57:32.404 004 15427.31 44.52 53553.01 88888.00 2015-01-04 17:57:32.904 004 15427.43 44.50 53553.07 88888.00 2015-01-04 17:57:33.404 004 15427.48 44.50 53553.21 88888.00 2015-01-04 17:57:33.904 004 15427.52 44.57 53553.29 88888.00 2015-01-04 17:57:34.404 004 15427.53 44.59 53553.38 88888.00 2015-01-04 17:57:34.904 004 15427.49 44.50 53553.47 88888.00 2015-01-04 17:57:35.404 004 15427.42 44.33 53553.44 88888.00 2015-01-04 17:57:35.904 004 15427.42 44.19 53553.43 88888.00 2015-01-04 17:57:36.404 004 15427.40 44.03 53553.35 88888.00 2015-01-04 17:57:36.904 004 15427.44 43.95 53553.29 88888.00 2015-01-04 17:57:37.404 004 15427.52 43.95 53553.26 88888.00 2015-01-04 17:57:37.904 004 15427.72 43.95 53553.29 88888.00 2015-01-04 17:57:38.404 004 15427.89 43.98 53553.43 88888.00 2015-01-04 17:57:38.904 004 15427.98 43.97 53553.46 88888.00 2015-01-04 17:57:39.404 004 15427.97 43.90 53553.49 88888.00 2015-01-04 17:57:39.904 004 15427.93 43.83 53553.51 88888.00 2015-01-04 17:57:40.404 004 15427.89 43.71 53553.49 88888.00 2015-01-04 17:57:40.904 004 15427.87 43.58 53553.48 88888.00 2015-01-04 17:57:41.404 004 15427.90 43.47 53553.45 88888.00 2015-01-04 17:57:41.904 004 15428.03 43.41 53553.46 88888.00 2015-01-04 17:57:42.404 004 15428.13 43.37 53553.46 88888.00 2015-01-04 17:57:42.904 004 15428.24 43.32 53553.48 88888.00 2015-01-04 17:57:43.404 004 15428.34 43.23 53553.50 88888.00 2015-01-04 17:57:43.904 004 15428.41 43.11 53553.59 88888.00 2015-01-04 17:57:44.404 004 15428.51 43.03 53553.66 88888.00 2015-01-04 17:57:44.904 004 15428.58 42.97 53553.59 88888.00 2015-01-04 17:57:45.404 004 15428.61 42.86 53553.51 88888.00 2015-01-04 17:57:45.904 004 15428.69 42.73 53553.49 88888.00 2015-01-04 17:57:46.404 004 15428.84 42.60 53553.53 88888.00 2015-01-04 17:57:46.904 004 15428.96 42.49 53553.50 88888.00 2015-01-04 17:57:47.404 004 15429.06 42.42 53553.53 88888.00 2015-01-04 17:57:47.904 004 15429.07 42.34 53553.57 88888.00 2015-01-04 17:57:48.404 004 15429.14 42.26 53553.63 88888.00 2015-01-04 17:57:48.904 004 15429.15 42.20 53553.67 88888.00 2015-01-04 17:57:49.404 004 15429.23 42.14 53553.75 88888.00 2015-01-04 17:57:49.904 004 15429.34 42.07 53553.84 88888.00 2015-01-04 17:57:50.404 004 15429.46 41.98 53553.79 88888.00 2015-01-04 17:57:50.904 004 15429.59 41.93 53553.74 88888.00 2015-01-04 17:57:51.404 004 15429.71 41.85 53553.67 88888.00 2015-01-04 17:57:51.904 004 15429.77 41.74 53553.67 88888.00 2015-01-04 17:57:52.404 004 15429.91 41.69 53553.68 88888.00 2015-01-04 17:57:52.904 004 15430.06 41.55 53553.76 88888.00 2015-01-04 17:57:53.404 004 15430.20 41.44 53553.88 88888.00 2015-01-04 17:57:53.904 004 15430.39 41.37 53553.95 88888.00 2015-01-04 17:57:54.404 004 15430.47 41.36 53554.00 88888.00 2015-01-04 17:57:54.904 004 15430.56 41.31 53554.03 88888.00 2015-01-04 17:57:55.404 004 15430.64 41.26 53554.04 88888.00 2015-01-04 17:57:55.904 004 15430.72 41.22 53554.05 88888.00 2015-01-04 17:57:56.404 004 15430.85 41.17 53554.07 88888.00 2015-01-04 17:57:56.904 004 15431.03 41.04 53554.09 88888.00 2015-01-04 17:57:57.404 004 15431.23 40.91 53554.17 88888.00 2015-01-04 17:57:57.904 004 15431.36 40.77 53554.29 88888.00 2015-01-04 17:57:58.404 004 15431.45 40.74 53554.32 88888.00 2015-01-04 17:57:58.904 004 15431.59 40.68 53554.35 88888.00 2015-01-04 17:57:59.404 004 15431.78 40.67 53554.36 88888.00 2015-01-04 17:57:59.904 004 15432.00 40.61 53554.39 88888.00 2015-01-04 17:58:00.404 004 15432.18 40.56 53554.40 88888.00 2015-01-04 17:58:00.904 004 15432.31 40.50 53554.43 88888.00 2015-01-04 17:58:01.404 004 15432.41 40.49 53554.52 88888.00 2015-01-04 17:58:01.904 004 15432.56 40.43 53554.64 88888.00 2015-01-04 17:58:02.404 004 15432.73 40.43 53554.72 88888.00 2015-01-04 17:58:02.904 004 15432.85 40.40 53554.80 88888.00 2015-01-04 17:58:03.404 004 15432.99 40.39 53554.90 88888.00 2015-01-04 17:58:03.904 004 15433.12 40.30 53554.94 88888.00 2015-01-04 17:58:04.404 004 15433.23 40.17 53554.97 88888.00 2015-01-04 17:58:04.904 004 15433.35 40.06 53555.03 88888.00 2015-01-04 17:58:05.404 004 15433.47 40.00 53555.11 88888.00 2015-01-04 17:58:05.904 004 15433.60 40.03 53555.15 88888.00 2015-01-04 17:58:06.404 004 15433.82 40.03 53555.16 88888.00 2015-01-04 17:58:06.904 004 15434.01 40.06 53555.12 88888.00 2015-01-04 17:58:07.404 004 15434.10 40.09 53555.14 88888.00 2015-01-04 17:58:07.904 004 15434.14 40.07 53555.15 88888.00 2015-01-04 17:58:08.404 004 15434.23 40.05 53555.20 88888.00 2015-01-04 17:58:08.904 004 15434.34 39.99 53555.32 88888.00 2015-01-04 17:58:09.404 004 15434.46 39.97 53555.50 88888.00 2015-01-04 17:58:09.904 004 15434.56 39.91 53555.67 88888.00 2015-01-04 17:58:10.404 004 15434.71 39.88 53555.71 88888.00 2015-01-04 17:58:10.904 004 15434.85 39.86 53555.72 88888.00 2015-01-04 17:58:11.404 004 15435.03 39.88 53555.69 88888.00 2015-01-04 17:58:11.904 004 15435.11 39.88 53555.58 88888.00 2015-01-04 17:58:12.404 004 15435.20 39.91 53555.57 88888.00 2015-01-04 17:58:12.904 004 15435.31 39.90 53555.64 88888.00 2015-01-04 17:58:13.404 004 15435.34 39.90 53555.74 88888.00 2015-01-04 17:58:13.904 004 15435.42 39.89 53555.86 88888.00 2015-01-04 17:58:14.404 004 15435.47 39.89 53555.97 88888.00 2015-01-04 17:58:14.904 004 15435.54 39.94 53556.02 88888.00 2015-01-04 17:58:15.404 004 15435.58 39.95 53556.02 88888.00 2015-01-04 17:58:15.904 004 15435.63 39.97 53556.02 88888.00 2015-01-04 17:58:16.404 004 15435.72 40.08 53556.08 88888.00 2015-01-04 17:58:16.904 004 15435.81 40.22 53556.15 88888.00 2015-01-04 17:58:17.404 004 15435.84 40.24 53556.28 88888.00 2015-01-04 17:58:17.904 004 15435.88 40.21 53556.41 88888.00 2015-01-04 17:58:18.404 004 15435.84 40.15 53556.49 88888.00 2015-01-04 17:58:18.904 004 15435.84 40.10 53556.54 88888.00 2015-01-04 17:58:19.404 004 15435.85 40.06 53556.54 88888.00 2015-01-04 17:58:19.904 004 15435.84 40.06 53556.57 88888.00 2015-01-04 17:58:20.404 004 15435.82 40.15 53556.64 88888.00 2015-01-04 17:58:20.904 004 15435.83 40.31 53556.69 88888.00 2015-01-04 17:58:21.404 004 15435.82 40.41 53556.85 88888.00 2015-01-04 17:58:21.904 004 15435.86 40.53 53556.96 88888.00 2015-01-04 17:58:22.404 004 15435.91 40.60 53557.04 88888.00 2015-01-04 17:58:22.904 004 15435.97 40.57 53557.08 88888.00 2015-01-04 17:58:23.404 004 15436.02 40.56 53557.10 88888.00 2015-01-04 17:58:23.904 004 15436.09 40.57 53557.12 88888.00 2015-01-04 17:58:24.404 004 15436.10 40.57 53557.21 88888.00 2015-01-04 17:58:24.904 004 15435.97 40.61 53557.22 88888.00 2015-01-04 17:58:25.404 004 15435.82 40.68 53557.30 88888.00 2015-01-04 17:58:25.904 004 15435.70 40.76 53557.40 88888.00 2015-01-04 17:58:26.404 004 15435.72 40.86 53557.54 88888.00 2015-01-04 17:58:26.904 004 15435.77 40.95 53557.70 88888.00 2015-01-04 17:58:27.404 004 15435.85 40.99 53557.85 88888.00 2015-01-04 17:58:27.904 004 15435.91 41.05 53557.94 88888.00 2015-01-04 17:58:28.404 004 15435.85 41.18 53558.06 88888.00 2015-01-04 17:58:28.904 004 15435.63 41.26 53558.17 88888.00 2015-01-04 17:58:29.404 004 15435.39 41.24 53558.26 88888.00 2015-01-04 17:58:29.904 004 15435.21 41.24 53558.36 88888.00 2015-01-04 17:58:30.404 004 15435.16 41.25 53558.52 88888.00 2015-01-04 17:58:30.904 004 15435.22 41.26 53558.62 88888.00 2015-01-04 17:58:31.404 004 15435.26 41.25 53558.60 88888.00 2015-01-04 17:58:31.904 004 15435.30 41.25 53558.58 88888.00 2015-01-04 17:58:32.404 004 15435.31 41.25 53558.59 88888.00 2015-01-04 17:58:32.904 004 15435.33 41.34 53558.59 88888.00 2015-01-04 17:58:33.404 004 15435.30 41.45 53558.77 88888.00 2015-01-04 17:58:33.904 004 15435.30 41.54 53559.00 88888.00 2015-01-04 17:58:34.404 004 15435.34 41.58 53559.21 88888.00 2015-01-04 17:58:34.904 004 15435.29 41.54 53559.34 88888.00 2015-01-04 17:58:35.404 004 15435.16 41.48 53559.42 88888.00 2015-01-04 17:58:35.904 004 15435.11 41.44 53559.40 88888.00 2015-01-04 17:58:36.404 004 15435.13 41.48 53559.37 88888.00 2015-01-04 17:58:36.904 004 15435.27 41.54 53559.35 88888.00 2015-01-04 17:58:37.404 004 15435.38 41.59 53559.39 88888.00 2015-01-04 17:58:37.904 004 15435.44 41.67 53559.38 88888.00 2015-01-04 17:58:38.404 004 15435.51 41.71 53559.49 88888.00 2015-01-04 17:58:38.904 004 15435.46 41.76 53559.63 88888.00 2015-01-04 17:58:39.404 004 15435.38 41.81 53559.85 88888.00 2015-01-04 17:58:39.904 004 15435.24 41.95 53560.09 88888.00 2015-01-04 17:58:40.404 004 15435.06 42.06 53560.35 88888.00 2015-01-04 17:58:40.904 004 15434.83 42.16 53560.47 88888.00 2015-01-04 17:58:41.404 004 15434.65 42.24 53560.48 88888.00 2015-01-04 17:58:41.904 004 15434.64 42.32 53560.53 88888.00 2015-01-04 17:58:42.404 004 15434.72 42.39 53560.49 88888.00 2015-01-04 17:58:42.904 004 15434.81 42.48 53560.50 88888.00 2015-01-04 17:58:43.404 004 15434.86 42.63 53560.62 88888.00 2015-01-04 17:58:43.904 004 15434.83 42.79 53560.80 88888.00 2015-01-04 17:58:44.404 004 15434.72 42.86 53561.00 88888.00 2015-01-04 17:58:44.904 004 15434.48 42.91 53561.24 88888.00 2015-01-04 17:58:45.404 004 15434.23 42.95 53561.38 88888.00 2015-01-04 17:58:45.904 004 15434.01 43.07 53561.48 88888.00 2015-01-04 17:58:46.404 004 15433.91 43.19 53561.53 88888.00 2015-01-04 17:58:46.904 004 15433.93 43.34 53561.52 88888.00 2015-01-04 17:58:47.404 004 15433.98 43.47 53561.49 88888.00 2015-01-04 17:58:47.904 004 15433.99 43.64 53561.53 88888.00 2015-01-04 17:58:48.404 004 15433.98 43.75 53561.62 88888.00 2015-01-04 17:58:48.904 004 15433.86 43.78 53561.75 88888.00 2015-01-04 17:58:49.404 004 15433.76 43.86 53561.92 88888.00 2015-01-04 17:58:49.904 004 15433.66 43.96 53562.15 88888.00 2015-01-04 17:58:50.404 004 15433.49 44.01 53562.27 88888.00 2015-01-04 17:58:50.904 004 15433.29 44.04 53562.42 88888.00 2015-01-04 17:58:51.404 004 15433.17 44.09 53562.47 88888.00 2015-01-04 17:58:51.904 004 15433.04 44.18 53562.46 88888.00 2015-01-04 17:58:52.404 004 15432.92 44.37 53562.46 88888.00 2015-01-04 17:58:52.904 004 15432.83 44.64 53562.53 88888.00 2015-01-04 17:58:53.404 004 15432.72 44.94 53562.64 88888.00 2015-01-04 17:58:53.904 004 15432.67 45.16 53562.75 88888.00 2015-01-04 17:58:54.404 004 15432.60 45.24 53562.90 88888.00 2015-01-04 17:58:54.904 004 15432.48 45.32 53563.04 88888.00 2015-01-04 17:58:55.404 004 15432.40 45.43 53563.18 88888.00 2015-01-04 17:58:55.904 004 15432.27 45.53 53563.26 88888.00 2015-01-04 17:58:56.404 004 15431.99 45.73 53563.34 88888.00 2015-01-04 17:58:56.904 004 15431.66 45.94 53563.43 88888.00 2015-01-04 17:58:57.404 004 15431.40 46.13 53563.47 88888.00 2015-01-04 17:58:57.904 004 15431.19 46.26 53563.51 88888.00 2015-01-04 17:58:58.404 004 15431.09 46.36 53563.58 88888.00 2015-01-04 17:58:58.904 004 15431.03 46.55 53563.68 88888.00 2015-01-04 17:58:59.404 004 15431.00 46.78 53563.83 88888.00 2015-01-04 17:58:59.904 004 15430.92 47.00 53563.95 88888.00 2015-01-04 17:59:00.404 004 15430.77 47.21 53564.02 88888.00 2015-01-04 17:59:00.904 004 15430.61 47.35 53564.14 88888.00 2015-01-04 17:59:01.404 004 15430.46 47.40 53564.25 88888.00 2015-01-04 17:59:01.904 004 15430.22 47.46 53564.30 88888.00 2015-01-04 17:59:02.404 004 15429.98 47.47 53564.28 88888.00 2015-01-04 17:59:02.904 004 15429.79 47.55 53564.26 88888.00 2015-01-04 17:59:03.404 004 15429.64 47.68 53564.30 88888.00 2015-01-04 17:59:03.904 004 15429.52 47.92 53564.41 88888.00 2015-01-04 17:59:04.404 004 15429.46 48.18 53564.45 88888.00 2015-01-04 17:59:04.904 004 15429.43 48.41 53564.54 88888.00 2015-01-04 17:59:05.404 004 15429.41 48.53 53564.73 88888.00 2015-01-04 17:59:05.904 004 15429.32 48.64 53564.83 88888.00 2015-01-04 17:59:06.404 004 15429.16 48.65 53564.97 88888.00 2015-01-04 17:59:06.904 004 15428.96 48.61 53565.05 88888.00 2015-01-04 17:59:07.404 004 15428.83 48.60 53565.13 88888.00 2015-01-04 17:59:07.904 004 15428.65 48.62 53565.12 88888.00 2015-01-04 17:59:08.404 004 15428.44 48.68 53565.02 88888.00 2015-01-04 17:59:08.904 004 15428.34 48.79 53564.97 88888.00 2015-01-04 17:59:09.404 004 15428.20 48.97 53564.98 88888.00 2015-01-04 17:59:09.904 004 15428.19 49.23 53565.00 88888.00 2015-01-04 17:59:10.404 004 15428.20 49.48 53565.11 88888.00 2015-01-04 17:59:10.904 004 15428.19 49.59 53565.25 88888.00 2015-01-04 17:59:11.404 004 15428.22 49.62 53565.34 88888.00 2015-01-04 17:59:11.904 004 15428.17 49.60 53565.28 88888.00 2015-01-04 17:59:12.404 004 15427.92 49.57 53565.23 88888.00 2015-01-04 17:59:12.904 004 15427.69 49.62 53565.19 88888.00 2015-01-04 17:59:13.404 004 15427.48 49.74 53565.21 88888.00 2015-01-04 17:59:13.904 004 15427.39 49.83 53565.29 88888.00 2015-01-04 17:59:14.404 004 15427.34 49.92 53565.37 88888.00 2015-01-04 17:59:14.904 004 15427.34 50.01 53565.34 88888.00 2015-01-04 17:59:15.404 004 15427.33 50.09 53565.29 88888.00 2015-01-04 17:59:15.904 004 15427.30 50.21 53565.24 88888.00 2015-01-04 17:59:16.404 004 15427.25 50.35 53565.25 88888.00 2015-01-04 17:59:16.904 004 15427.20 50.43 53565.32 88888.00 2015-01-04 17:59:17.405 004 15427.11 50.46 53565.36 88888.00 2015-01-04 17:59:17.905 004 15426.99 50.54 53565.34 88888.00 2015-01-04 17:59:18.405 004 15426.94 50.62 53565.34 88888.00 2015-01-04 17:59:18.905 004 15426.86 50.71 53565.33 88888.00 2015-01-04 17:59:19.405 004 15426.77 50.78 53565.31 88888.00 2015-01-04 17:59:19.905 004 15426.81 50.83 53565.25 88888.00 2015-01-04 17:59:20.405 004 15426.83 50.88 53565.28 88888.00 2015-01-04 17:59:20.905 004 15426.78 50.92 53565.35 88888.00 2015-01-04 17:59:21.405 004 15426.66 50.98 53565.28 88888.00 2015-01-04 17:59:21.905 004 15426.53 51.02 53565.23 88888.00 2015-01-04 17:59:22.405 004 15426.42 51.11 53565.18 88888.00 2015-01-04 17:59:22.905 004 15426.36 51.21 53565.15 88888.00 2015-01-04 17:59:23.405 004 15426.36 51.31 53565.16 88888.00 2015-01-04 17:59:23.905 004 15426.30 51.38 53565.14 88888.00 2015-01-04 17:59:24.405 004 15426.15 51.44 53565.13 88888.00 2015-01-04 17:59:24.905 004 15426.02 51.49 53565.14 88888.00 2015-01-04 17:59:25.405 004 15425.97 51.56 53565.13 88888.00 2015-01-04 17:59:25.905 004 15426.02 51.62 53565.08 88888.00 2015-01-04 17:59:26.405 004 15426.04 51.66 53565.02 88888.00 2015-01-04 17:59:26.905 004 15425.96 51.66 53564.96 88888.00 2015-01-04 17:59:27.405 004 15425.82 51.71 53564.93 88888.00 2015-01-04 17:59:27.905 004 15425.61 51.72 53564.88 88888.00 2015-01-04 17:59:28.405 004 15425.39 51.76 53564.89 88888.00 2015-01-04 17:59:28.905 004 15425.25 51.83 53564.95 88888.00 2015-01-04 17:59:29.405 004 15425.15 51.91 53564.96 88888.00 2015-01-04 17:59:29.905 004 15425.07 51.94 53564.91 88888.00 2015-01-04 17:59:30.405 004 15425.00 51.96 53564.87 88888.00 2015-01-04 17:59:30.905 004 15425.01 52.01 53564.81 88888.00 2015-01-04 17:59:31.405 004 15425.00 52.06 53564.72 88888.00 2015-01-04 17:59:31.905 004 15424.90 52.14 53564.68 88888.00 2015-01-04 17:59:32.405 004 15424.80 52.22 53564.64 88888.00 2015-01-04 17:59:32.905 004 15424.66 52.27 53564.63 88888.00 2015-01-04 17:59:33.405 004 15424.45 52.30 53564.62 88888.00 2015-01-04 17:59:33.905 004 15424.35 52.27 53564.67 88888.00 2015-01-04 17:59:34.405 004 15424.32 52.30 53564.72 88888.00 2015-01-04 17:59:34.905 004 15424.26 52.32 53564.69 88888.00 2015-01-04 17:59:35.405 004 15424.13 52.36 53564.68 88888.00 2015-01-04 17:59:35.905 004 15423.99 52.37 53564.61 88888.00 2015-01-04 17:59:36.405 004 15423.80 52.37 53564.46 88888.00 2015-01-04 17:59:36.905 004 15423.65 52.37 53564.39 88888.00 2015-01-04 17:59:37.405 004 15423.62 52.33 53564.28 88888.00 2015-01-04 17:59:37.905 004 15423.60 52.37 53564.22 88888.00 2015-01-04 17:59:38.405 004 15423.47 52.44 53564.21 88888.00 2015-01-04 17:59:38.905 004 15423.32 52.49 53564.18 88888.00 2015-01-04 17:59:39.405 004 15423.11 52.54 53564.15 88888.00 2015-01-04 17:59:39.905 004 15422.98 52.63 53564.15 88888.00 2015-01-04 17:59:40.405 004 15422.92 52.67 53564.18 88888.00 2015-01-04 17:59:40.905 004 15422.87 52.62 53564.13 88888.00 2015-01-04 17:59:41.405 004 15422.80 52.57 53564.10 88888.00 2015-01-04 17:59:41.905 004 15422.60 52.57 53564.04 88888.00 2015-01-04 17:59:42.405 004 15422.44 52.61 53563.98 88888.00 2015-01-04 17:59:42.905 004 15422.33 52.58 53563.92 88888.00 2015-01-04 17:59:43.405 004 15422.25 52.63 53563.82 88888.00 2015-01-04 17:59:43.905 004 15422.18 52.66 53563.78 88888.00 2015-01-04 17:59:44.405 004 15422.13 52.63 53563.72 88888.00 2015-01-04 17:59:44.905 004 15422.04 52.57 53563.67 88888.00 2015-01-04 17:59:45.405 004 15421.90 52.56 53563.66 88888.00 2015-01-04 17:59:45.905 004 15421.72 52.63 53563.65 88888.00 2015-01-04 17:59:46.405 004 15421.59 52.63 53563.61 88888.00 2015-01-04 17:59:46.905 004 15421.44 52.59 53563.58 88888.00 2015-01-04 17:59:47.405 004 15421.38 52.58 53563.50 88888.00 2015-01-04 17:59:47.905 004 15421.35 52.56 53563.43 88888.00 2015-01-04 17:59:48.405 004 15421.25 52.56 53563.39 88888.00 2015-01-04 17:59:48.905 004 15421.10 52.57 53563.36 88888.00 2015-01-04 17:59:49.405 004 15420.97 52.60 53563.26 88888.00 2015-01-04 17:59:49.905 004 15420.85 52.60 53563.11 88888.00 2015-01-04 17:59:50.405 004 15420.73 52.52 53563.04 88888.00 2015-01-04 17:59:50.905 004 15420.70 52.46 53562.93 88888.00 2015-01-04 17:59:51.405 004 15420.78 52.45 53562.86 88888.00 2015-01-04 17:59:51.905 004 15420.78 52.46 53562.86 88888.00 2015-01-04 17:59:52.405 004 15420.79 52.52 53562.82 88888.00 2015-01-04 17:59:52.905 004 15420.70 52.53 53562.71 88888.00 2015-01-04 17:59:53.405 004 15420.53 52.51 53562.59 88888.00 2015-01-04 17:59:53.905 004 15420.33 52.43 53562.46 88888.00 2015-01-04 17:59:54.405 004 15420.25 52.40 53562.42 88888.00 2015-01-04 17:59:54.905 004 15420.21 52.37 53562.36 88888.00 2015-01-04 17:59:55.405 004 15420.21 52.41 53562.30 88888.00 2015-01-04 17:59:55.905 004 15420.17 52.36 53562.21 88888.00 2015-01-04 17:59:56.405 004 15420.08 52.34 53562.09 88888.00 2015-01-04 17:59:56.905 004 15420.02 52.31 53561.97 88888.00 2015-01-04 17:59:57.405 004 15420.11 52.34 53561.88 88888.00 2015-01-04 17:59:57.905 004 15420.07 52.36 53561.79 88888.00 2015-01-04 17:59:58.405 004 15419.98 52.39 53561.69 88888.00 2015-01-04 17:59:58.905 004 15419.85 52.42 53561.58 88888.00 2015-01-04 17:59:59.405 004 15419.70 52.41 53561.54 88888.00 2015-01-04 17:59:59.905 004 15419.60 52.44 53561.56 88888.00 2015-01-04 18:00:00.405 004 15419.53 52.49 53561.56 88888.00 2015-01-04 18:00:00.905 004 15419.48 52.56 53561.57 88888.00 2015-01-04 18:00:01.405 004 15419.47 52.57 53561.52 88888.00 2015-01-04 18:00:01.905 004 15419.37 52.51 53561.42 88888.00 2015-01-04 18:00:02.405 004 15419.28 52.45 53561.32 88888.00 2015-01-04 18:00:02.905 004 15419.24 52.43 53561.28 88888.00 2015-01-04 18:00:03.405 004 15419.21 52.49 53561.23 88888.00 2015-01-04 18:00:03.905 004 15419.16 52.60 53561.20 88888.00 2015-01-04 18:00:04.405 004 15419.15 52.73 53561.08 88888.00 2015-01-04 18:00:04.905 004 15419.12 52.85 53561.04 88888.00 2015-01-04 18:00:05.405 004 15419.10 52.92 53561.01 88888.00 2015-01-04 18:00:05.905 004 15419.00 52.91 53560.96 88888.00 2015-01-04 18:00:06.405 004 15418.97 52.88 53560.91 88888.00 2015-01-04 18:00:06.905 004 15418.95 52.96 53560.82 88888.00 2015-01-04 18:00:07.405 004 15418.84 52.97 53560.75 88888.00 2015-01-04 18:00:07.905 004 15418.71 52.92 53560.67 88888.00 2015-01-04 18:00:08.405 004 15418.65 52.92 53560.56 88888.00 2015-01-04 18:00:08.905 004 15418.65 52.94 53560.52 88888.00 2015-01-04 18:00:09.405 004 15418.63 52.93 53560.49 88888.00 2015-01-04 18:00:09.905 004 15418.74 52.93 53560.42 88888.00 2015-01-04 18:00:10.405 004 15418.77 52.89 53560.31 88888.00 2015-01-04 18:00:10.905 004 15418.73 52.87 53560.22 88888.00 2015-01-04 18:00:11.405 004 15418.59 52.83 53560.14 88888.00 2015-01-04 18:00:11.905 004 15418.46 52.76 53560.05 88888.00 2015-01-04 18:00:12.405 004 15418.39 52.77 53560.04 88888.00 2015-01-04 18:00:12.905 004 15418.32 52.83 53560.04 88888.00 2015-01-04 18:00:13.405 004 15418.28 52.86 53559.99 88888.00 2015-01-04 18:00:13.905 004 15418.22 52.91 53559.93 88888.00 2015-01-04 18:00:14.405 004 15418.22 52.84 53559.80 88888.00 2015-01-04 18:00:14.905 004 15418.24 52.78 53559.69 88888.00 2015-01-04 18:00:15.405 004 15418.24 52.67 53559.59 88888.00 2015-01-04 18:00:15.905 004 15418.20 52.59 53559.43 88888.00 2015-01-04 18:00:16.405 004 15418.24 52.51 53559.27 88888.00 2015-01-04 18:00:16.905 004 15418.22 52.43 53559.14 88888.00 2015-01-04 18:00:17.405 004 15418.19 52.40 53559.03 88888.00 2015-01-04 18:00:17.905 004 15418.09 52.39 53558.97 88888.00 2015-01-04 18:00:18.405 004 15418.00 52.37 53558.96 88888.00 2015-01-04 18:00:18.905 004 15417.99 52.36 53558.95 88888.00 2015-01-04 18:00:19.405 004 15418.00 52.32 53558.90 88888.00 2015-01-04 18:00:19.905 004 15417.99 52.26 53558.86 88888.00 2015-01-04 18:00:20.405 004 15417.98 52.17 53558.74 88888.00 2015-01-04 18:00:20.905 004 15418.04 52.01 53558.63 88888.00 2015-01-04 18:00:21.405 004 15418.06 51.84 53558.55 88888.00 2015-01-04 18:00:21.905 004 15418.03 51.76 53558.43 88888.00 2015-01-04 18:00:22.405 004 15418.00 51.72 53558.35 88888.00 2015-01-04 18:00:22.905 004 15417.94 51.67 53558.27 88888.00 2015-01-04 18:00:23.405 004 15417.91 51.64 53558.23 88888.00 2015-01-04 18:00:23.905 004 15417.94 51.64 53558.21 88888.00 2015-01-04 18:00:24.405 004 15417.91 51.63 53558.15 88888.00 2015-01-04 18:00:24.905 004 15417.91 51.55 53558.06 88888.00 2015-01-04 18:00:25.405 004 15417.91 51.40 53557.95 88888.00 2015-01-04 18:00:25.905 004 15417.88 51.28 53557.86 88888.00 2015-01-04 18:00:26.405 004 15417.84 51.16 53557.79 88888.00 2015-01-04 18:00:26.905 004 15417.85 51.03 53557.73 88888.00 2015-01-04 18:00:27.405 004 15417.83 50.96 53557.70 88888.00 2015-01-04 18:00:27.905 004 15417.85 50.98 53557.62 88888.00 2015-01-04 18:00:28.405 004 15417.84 50.98 53557.55 88888.00 2015-01-04 18:00:28.905 004 15417.80 50.90 53557.51 88888.00 2015-01-04 18:00:29.405 004 15417.80 50.81 53557.48 88888.00 2015-01-04 18:00:29.905 004 15417.80 50.72 53557.40 88888.00 2015-01-04 18:00:30.405 004 15417.83 50.69 53557.37 88888.00 2015-01-04 18:00:30.905 004 15417.83 50.59 53557.31 88888.00 2015-01-04 18:00:31.405 004 15417.79 50.50 53557.25 88888.00 2015-01-04 18:00:31.905 004 15417.67 50.38 53557.10 88888.00 2015-01-04 18:00:32.405 004 15417.53 50.28 53556.99 88888.00 2015-01-04 18:00:32.905 004 15417.46 50.20 53556.93 88888.00 2015-01-04 18:00:33.405 004 15417.41 50.11 53556.92 88888.00 2015-01-04 18:00:33.905 004 15417.46 50.06 53556.85 88888.00 2015-01-04 18:00:34.405 004 15417.49 49.98 53556.81 88888.00 2015-01-04 18:00:34.905 004 15417.49 49.89 53556.77 88888.00 2015-01-04 18:00:35.405 004 15417.47 49.81 53556.74 88888.00 2015-01-04 18:00:35.905 004 15417.47 49.74 53556.71 88888.00 2015-01-04 18:00:36.405 004 15417.50 49.66 53556.70 88888.00 2015-01-04 18:00:36.905 004 15417.44 49.51 53556.62 88888.00 2015-01-04 18:00:37.405 004 15417.41 49.33 53556.55 88888.00 2015-01-04 18:00:37.905 004 15417.37 49.19 53556.56 88888.00 2015-01-04 18:00:38.405 004 15417.31 49.05 53556.53 88888.00 2015-01-04 18:00:38.905 004 15417.27 48.93 53556.47 88888.00 2015-01-04 18:00:39.405 004 15417.25 48.76 53556.44 88888.00 2015-01-04 18:00:39.905 004 15417.23 48.59 53556.32 88888.00 2015-01-04 18:00:40.405 004 15417.14 48.47 53556.24 88888.00 2015-01-04 18:00:40.905 004 15417.09 48.33 53556.13 88888.00 2015-01-04 18:00:41.405 004 15417.05 48.20 53556.01 88888.00 2015-01-04 18:00:41.905 004 15417.00 48.11 53556.02 88888.00 2015-01-04 18:00:42.405 004 15416.98 47.94 53555.97 88888.00 2015-01-04 18:00:42.905 004 15416.86 47.77 53555.93 88888.00 2015-01-04 18:00:43.405 004 15416.83 47.58 53555.90 88888.00 2015-01-04 18:00:43.905 004 15416.78 47.41 53555.86 88888.00 2015-01-04 18:00:44.405 004 15416.77 47.32 53555.73 88888.00 2015-01-04 18:00:44.905 004 15416.73 47.22 53555.61 88888.00 2015-01-04 18:00:45.405 004 15416.68 47.08 53555.54 88888.00 2015-01-04 18:00:45.905 004 15416.73 46.94 53555.44 88888.00 2015-01-04 18:00:46.405 004 15416.80 46.77 53555.45 88888.00 2015-01-04 18:00:46.905 004 15416.76 46.57 53555.49 88888.00 2015-01-04 18:00:47.405 004 15416.72 46.36 53555.46 88888.00 2015-01-04 18:00:47.905 004 15416.72 46.18 53555.34 88888.00 2015-01-04 18:00:48.405 004 15416.69 46.09 53555.28 88888.00 2015-01-04 18:00:48.905 004 15416.71 45.94 53555.24 88888.00 2015-01-04 18:00:49.405 004 15416.68 45.79 53555.18 88888.00 2015-01-04 18:00:49.905 004 15416.75 45.69 53555.13 88888.00 2015-01-04 18:00:50.405 004 15416.84 45.51 53555.08 88888.00 2015-01-04 18:00:50.905 004 15416.92 45.34 53554.98 88888.00 2015-01-04 18:00:51.405 004 15416.94 45.13 53554.94 88888.00 2015-01-04 18:00:51.905 004 15416.89 44.98 53554.89 88888.00 2015-01-04 18:00:52.405 004 15416.81 44.93 53554.79 88888.00 2015-01-04 18:00:52.905 004 15416.78 44.84 53554.74 88888.00 2015-01-04 18:00:53.405 004 15416.84 44.82 53554.74 88888.00 2015-01-04 18:00:53.905 004 15416.91 44.76 53554.69 88888.00 2015-01-04 18:00:54.405 004 15417.03 44.58 53554.68 88888.00 2015-01-04 18:00:54.905 004 15417.11 44.42 53554.71 88888.00 2015-01-04 18:00:55.405 004 15417.14 44.29 53554.66 88888.00 2015-01-04 18:00:55.905 004 15417.12 44.22 53554.60 88888.00 2015-01-04 18:00:56.405 004 15417.02 44.20 53554.54 88888.00 2015-01-04 18:00:56.905 004 15416.93 44.15 53554.46 88888.00 2015-01-04 18:00:57.405 004 15416.90 44.04 53554.46 88888.00 2015-01-04 18:00:57.905 004 15416.95 43.95 53554.52 88888.00 2015-01-04 18:00:58.405 004 15417.04 43.85 53554.52 88888.00 2015-01-04 18:00:58.905 004 15417.10 43.70 53554.46 88888.00 2015-01-04 18:00:59.405 004 15417.13 43.61 53554.38 88888.00 2015-01-04 18:00:59.905 004 15417.08 43.46 53554.34 88888.00 2015-01-04 18:01:00.405 004 15417.07 43.34 53554.37 88888.00 2015-01-04 18:01:00.905 004 15417.01 43.20 53554.35 88888.00 2015-01-04 18:01:01.405 004 15416.92 43.07 53554.26 88888.00 2015-01-04 18:01:01.905 004 15416.84 42.98 53554.25 88888.00 2015-01-04 18:01:02.405 004 15416.81 42.90 53554.33 88888.00 2015-01-04 18:01:02.905 004 15416.90 42.82 53554.35 88888.00 2015-01-04 18:01:03.405 004 15416.98 42.66 53554.39 88888.00 2015-01-04 18:01:03.905 004 15417.05 42.55 53554.37 88888.00 2015-01-04 18:01:04.405 004 15417.10 42.37 53554.37 88888.00 2015-01-04 18:01:04.905 004 15417.07 42.17 53554.35 88888.00 2015-01-04 18:01:05.405 004 15417.04 42.11 53554.38 88888.00 2015-01-04 18:01:05.905 004 15417.07 42.04 53554.38 88888.00 2015-01-04 18:01:06.405 004 15417.12 41.93 53554.44 88888.00 2015-01-04 18:01:06.905 004 15417.17 41.81 53554.43 88888.00 2015-01-04 18:01:07.405 004 15417.25 41.74 53554.40 88888.00 2015-01-04 18:01:07.905 004 15417.31 41.60 53554.45 88888.00 2015-01-04 18:01:08.405 004 15417.39 41.50 53554.44 88888.00 2015-01-04 18:01:08.905 004 15417.41 41.37 53554.44 88888.00 2015-01-04 18:01:09.405 004 15417.45 41.26 53554.52 88888.00 2015-01-04 18:01:09.905 004 15417.46 41.19 53554.49 88888.00 2015-01-04 18:01:10.405 004 15417.48 41.17 53554.45 88888.00 2015-01-04 18:01:10.905 004 15417.50 41.15 53554.43 88888.00 2015-01-04 18:01:11.405 004 15417.52 41.10 53554.48 88888.00 2015-01-04 18:01:11.905 004 15417.66 41.05 53554.56 88888.00 2015-01-04 18:01:12.405 004 15417.76 40.98 53554.57 88888.00 2015-01-04 18:01:12.905 004 15417.79 40.90 53554.57 88888.00 2015-01-04 18:01:13.405 004 15417.86 40.79 53554.55 88888.00 2015-01-04 18:01:13.905 004 15417.88 40.72 53554.56 88888.00 2015-01-04 18:01:14.405 004 15417.86 40.67 53554.54 88888.00 2015-01-04 18:01:14.905 004 15417.84 40.64 53554.53 88888.00 2015-01-04 18:01:15.405 004 15417.79 40.58 53554.55 88888.00 2015-01-04 18:01:15.905 004 15417.85 40.55 53554.66 88888.00 2015-01-04 18:01:16.405 004 15418.02 40.50 53554.77 88888.00 2015-01-04 18:01:16.905 004 15418.18 40.42 53554.91 88888.00 2015-01-04 18:01:17.405 004 15418.27 40.40 53554.98 88888.00 2015-01-04 18:01:17.905 004 15418.31 40.31 53554.92 88888.00 2015-01-04 18:01:18.405 004 15418.21 40.22 53554.84 88888.00 2015-01-04 18:01:18.905 004 15418.11 40.16 53554.83 88888.00 2015-01-04 18:01:19.405 004 15418.06 40.12 53554.80 88888.00 2015-01-04 18:01:19.905 004 15418.06 40.06 53554.85 88888.00 2015-01-04 18:01:20.405 004 15418.09 40.03 53554.91 88888.00 2015-01-04 18:01:20.905 004 15418.24 39.99 53554.95 88888.00 2015-01-04 18:01:21.405 004 15418.41 39.98 53554.98 88888.00 2015-01-04 18:01:21.905 004 15418.45 39.92 53555.04 88888.00 2015-01-04 18:01:22.405 004 15418.53 39.80 53555.01 88888.00 2015-01-04 18:01:22.905 004 15418.50 39.72 53554.97 88888.00 2015-01-04 18:01:23.405 004 15418.52 39.68 53554.97 88888.00 2015-01-04 18:01:23.905 004 15418.48 39.62 53554.91 88888.00 2015-01-04 18:01:24.405 004 15418.46 39.58 53554.88 88888.00 2015-01-04 18:01:24.905 004 15418.43 39.57 53554.87 88888.00 2015-01-04 18:01:25.405 004 15418.43 39.55 53554.95 88888.00 2015-01-04 18:01:25.905 004 15418.47 39.49 53555.03 88888.00 2015-01-04 18:01:26.405 004 15418.53 39.46 53555.11 88888.00 2015-01-04 18:01:26.905 004 15418.58 39.44 53555.12 88888.00 2015-01-04 18:01:27.405 004 15418.63 39.43 53555.11 88888.00 2015-01-04 18:01:27.905 004 15418.66 39.36 53555.11 88888.00 2015-01-04 18:01:28.405 004 15418.68 39.35 53555.13 88888.00 2015-01-04 18:01:28.905 004 15418.67 39.34 53555.11 88888.00 2015-01-04 18:01:29.405 004 15418.63 39.26 53555.14 88888.00 2015-01-04 18:01:29.905 004 15418.55 39.18 53555.18 88888.00 2015-01-04 18:01:30.405 004 15418.56 39.10 53555.11 88888.00 2015-01-04 18:01:30.905 004 15418.62 39.06 53555.10 88888.00 2015-01-04 18:01:31.405 004 15418.66 39.03 53555.12 88888.00 2015-01-04 18:01:31.905 004 15418.70 39.03 53555.07 88888.00 2015-01-04 18:01:32.405 004 15418.74 39.03 53555.13 88888.00 2015-01-04 18:01:32.905 004 15418.83 38.96 53555.20 88888.00 2015-01-04 18:01:33.405 004 15418.93 38.87 53555.23 88888.00 2015-01-04 18:01:33.905 004 15418.95 38.79 53555.15 88888.00 2015-01-04 18:01:34.405 004 15418.99 38.70 53555.18 88888.00 2015-01-04 18:01:34.905 004 15419.04 38.61 53555.17 88888.00 2015-01-04 18:01:35.405 004 15419.09 38.59 53555.15 88888.00 2015-01-04 18:01:35.905 004 15419.13 38.57 53555.14 88888.00 2015-01-04 18:01:36.405 004 15419.22 38.54 53555.10 88888.00 2015-01-04 18:01:36.905 004 15419.34 38.49 53555.15 88888.00 2015-01-04 18:01:37.405 004 15419.54 38.40 53555.18 88888.00 2015-01-04 18:01:37.905 004 15419.63 38.37 53555.18 88888.00 2015-01-04 18:01:38.405 004 15419.73 38.32 53555.25 88888.00 2015-01-04 18:01:38.905 004 15419.75 38.21 53555.27 88888.00 2015-01-04 18:01:39.405 004 15419.76 38.14 53555.25 88888.00 2015-01-04 18:01:39.905 004 15419.76 38.11 53555.23 88888.00 2015-01-04 18:01:40.405 004 15419.84 38.13 53555.19 88888.00 2015-01-04 18:01:40.905 004 15420.00 38.11 53555.21 88888.00 2015-01-04 18:01:41.405 004 15420.14 38.08 53555.24 88888.00 2015-01-04 18:01:41.905 004 15420.37 38.05 53555.30 88888.00 2015-01-04 18:01:42.405 004 15420.49 37.91 53555.38 88888.00 2015-01-04 18:01:42.905 004 15420.57 37.79 53555.37 88888.00 2015-01-04 18:01:43.405 004 15420.63 37.72 53555.35 88888.00 2015-01-04 18:01:43.905 004 15420.66 37.68 53555.39 88888.00 2015-01-04 18:01:44.405 004 15420.73 37.67 53555.43 88888.00 2015-01-04 18:01:44.905 004 15420.80 37.62 53555.43 88888.00 2015-01-04 18:01:45.405 004 15420.93 37.53 53555.35 88888.00 2015-01-04 18:01:45.905 004 15421.00 37.44 53555.37 88888.00 2015-01-04 18:01:46.405 004 15421.15 37.39 53555.45 88888.00 2015-01-04 18:01:46.905 004 15421.29 37.30 53555.49 88888.00 2015-01-04 18:01:47.405 004 15421.41 37.29 53555.56 88888.00 2015-01-04 18:01:47.905 004 15421.48 37.28 53555.60 88888.00 2015-01-04 18:01:48.405 004 15421.56 37.23 53555.65 88888.00 2015-01-04 18:01:48.905 004 15421.65 37.14 53555.63 88888.00 2015-01-04 18:01:49.405 004 15421.72 37.06 53555.63 88888.00 2015-01-04 18:01:49.905 004 15421.78 37.03 53555.65 88888.00 2015-01-04 18:01:50.405 004 15421.87 36.98 53555.78 88888.00 2015-01-04 18:01:50.905 004 15422.01 36.90 53555.91 88888.00 2015-01-04 18:01:51.405 004 15422.07 36.87 53556.05 88888.00 2015-01-04 18:01:51.905 004 15422.17 36.81 53556.14 88888.00 2015-01-04 18:01:52.405 004 15422.19 36.81 53556.14 88888.00 2015-01-04 18:01:52.905 004 15422.29 36.77 53556.13 88888.00 2015-01-04 18:01:53.405 004 15422.42 36.74 53556.14 88888.00 2015-01-04 18:01:53.905 004 15422.47 36.71 53556.24 88888.00 2015-01-04 18:01:54.405 004 15422.60 36.68 53556.28 88888.00 2015-01-04 18:01:54.905 004 15422.65 36.61 53556.42 88888.00 2015-01-04 18:01:55.405 004 15422.77 36.55 53556.55 88888.00 2015-01-04 18:01:55.905 004 15422.89 36.50 53556.70 88888.00 2015-01-04 18:01:56.405 004 15423.01 36.43 53556.76 88888.00 2015-01-04 18:01:56.905 004 15423.22 36.35 53556.78 88888.00 2015-01-04 18:01:57.405 004 15423.34 36.36 53556.79 88888.00 2015-01-04 18:01:57.905 004 15423.44 36.35 53556.79 88888.00 2015-01-04 18:01:58.405 004 15423.56 36.32 53556.85 88888.00 2015-01-04 18:01:58.905 004 15423.64 36.29 53556.91 88888.00 2015-01-04 18:01:59.405 004 15423.80 36.26 53557.06 88888.00 2015-01-04 18:01:59.905 004 15423.95 36.24 53557.22 88888.00 2015-01-04 18:02:00.405 004 15424.09 36.21 53557.32 88888.00 2015-01-04 18:02:00.905 004 15424.17 36.19 53557.33 88888.00 2015-01-04 18:02:01.405 004 15424.27 36.17 53557.33 88888.00 2015-01-04 18:02:01.905 004 15424.36 36.12 53557.37 88888.00 2015-01-04 18:02:02.405 004 15424.39 36.07 53557.46 88888.00 2015-01-04 18:02:02.905 004 15424.49 36.01 53557.57 88888.00 2015-01-04 18:02:03.405 004 15424.64 35.98 53557.67 88888.00 2015-01-04 18:02:03.905 004 15424.75 35.95 53557.75 88888.00 2015-01-04 18:02:04.405 004 15424.94 35.94 53557.83 88888.00 2015-01-04 18:02:04.905 004 15425.03 35.93 53557.92 88888.00 2015-01-04 18:02:05.405 004 15425.07 35.92 53557.93 88888.00 2015-01-04 18:02:05.905 004 15425.17 35.84 53557.95 88888.00 2015-01-04 18:02:06.405 004 15425.24 35.76 53558.08 88888.00 2015-01-04 18:02:06.905 004 15425.37 35.73 53558.21 88888.00 2015-01-04 18:02:07.405 004 15425.57 35.68 53558.39 88888.00 2015-01-04 18:02:07.905 004 15425.75 35.64 53558.53 88888.00 2015-01-04 18:02:08.405 004 15425.86 35.58 53558.57 88888.00 2015-01-04 18:02:08.905 004 15425.98 35.53 53558.59 88888.00 2015-01-04 18:02:09.405 004 15426.07 35.47 53558.59 88888.00 2015-01-04 18:02:09.905 004 15426.16 35.45 53558.62 88888.00 2015-01-04 18:02:10.405 004 15426.25 35.47 53558.72 88888.00 2015-01-04 18:02:10.905 004 15426.40 35.51 53558.83 88888.00 2015-01-04 18:02:11.405 004 15426.51 35.51 53558.97 88888.00 2015-01-04 18:02:11.905 004 15426.61 35.39 53559.14 88888.00 2015-01-04 18:02:12.405 004 15426.75 35.25 53559.26 88888.00 2015-01-04 18:02:12.905 004 15426.84 35.13 53559.33 88888.00 2015-01-04 18:02:13.405 004 15426.94 35.13 53559.43 88888.00 2015-01-04 18:02:13.905 004 15426.97 35.17 53559.48 88888.00 2015-01-04 18:02:14.405 004 15427.13 35.23 53559.55 88888.00 2015-01-04 18:02:14.905 004 15427.30 35.23 53559.61 88888.00 2015-01-04 18:02:15.405 004 15427.41 35.23 53559.70 88888.00 2015-01-04 18:02:15.905 004 15427.58 35.15 53559.78 88888.00 2015-01-04 18:02:16.405 004 15427.72 35.03 53559.90 88888.00 2015-01-04 18:02:16.905 004 15427.78 34.96 53560.01 88888.00 2015-01-04 18:02:17.405 004 15427.87 34.98 53560.14 88888.00 2015-01-04 18:02:17.905 004 15427.98 34.93 53560.20 88888.00 2015-01-04 18:02:18.405 004 15428.02 34.87 53560.28 88888.00 2015-01-04 18:02:18.905 004 15428.07 34.84 53560.33 88888.00 2015-01-04 18:02:19.405 004 15428.16 34.78 53560.40 88888.00 2015-01-04 18:02:19.905 004 15428.26 34.74 53560.52 88888.00 2015-01-04 18:02:20.405 004 15428.31 34.76 53560.62 88888.00 2015-01-04 18:02:20.905 004 15428.43 34.77 53560.76 88888.00 2015-01-04 18:02:21.405 004 15428.55 34.74 53560.86 88888.00 2015-01-04 18:02:21.905 004 15428.60 34.70 53560.95 88888.00 2015-01-04 18:02:22.405 004 15428.68 34.68 53561.03 88888.00 2015-01-04 18:02:22.905 004 15428.75 34.64 53561.15 88888.00 2015-01-04 18:02:23.405 004 15428.83 34.62 53561.25 88888.00 2015-01-04 18:02:23.905 004 15428.98 34.63 53561.31 88888.00 2015-01-04 18:02:24.405 004 15429.12 34.62 53561.39 88888.00 2015-01-04 18:02:24.905 004 15429.21 34.59 53561.45 88888.00 2015-01-04 18:02:25.405 004 15429.32 34.52 53561.58 88888.00 2015-01-04 18:02:25.905 004 15429.43 34.41 53561.76 88888.00 2015-01-04 18:02:26.405 004 15429.56 34.38 53561.92 88888.00 2015-01-04 18:02:26.905 004 15429.69 34.36 53562.05 88888.00 2015-01-04 18:02:27.405 004 15429.79 34.34 53562.16 88888.00 2015-01-04 18:02:27.905 004 15429.88 34.27 53562.22 88888.00 2015-01-04 18:02:28.405 004 15429.93 34.22 53562.29 88888.00 2015-01-04 18:02:28.905 004 15429.92 34.19 53562.37 88888.00 2015-01-04 18:02:29.405 004 15429.96 34.19 53562.54 88888.00 2015-01-04 18:02:29.905 004 15430.03 34.18 53562.72 88888.00 2015-01-04 18:02:30.405 004 15430.02 34.17 53562.90 88888.00 2015-01-04 18:02:30.905 004 15430.05 34.09 53562.99 88888.00 2015-01-04 18:02:31.405 004 15430.09 34.02 53563.11 88888.00 2015-01-04 18:02:31.905 004 15430.10 34.00 53563.24 88888.00 2015-01-04 18:02:32.405 004 15430.07 34.00 53563.40 88888.00 2015-01-04 18:02:32.905 004 15430.03 34.02 53563.58 88888.00 2015-01-04 18:02:33.405 004 15430.07 34.02 53563.73 88888.00 2015-01-04 18:02:33.905 004 15430.13 34.02 53563.83 88888.00 2015-01-04 18:02:34.405 004 15430.16 33.99 53563.92 88888.00 2015-01-04 18:02:34.905 004 15430.16 33.95 53564.02 88888.00 2015-01-04 18:02:35.405 004 15430.15 33.94 53564.19 88888.00 2015-01-04 18:02:35.905 004 15430.21 33.95 53564.35 88888.00 2015-01-04 18:02:36.405 004 15430.21 33.92 53564.52 88888.00 2015-01-04 18:02:36.905 004 15430.25 33.98 53564.65 88888.00 2015-01-04 18:02:37.405 004 15430.25 33.99 53564.80 88888.00 2015-01-04 18:02:37.905 004 15430.20 34.01 53564.93 88888.00 2015-01-04 18:02:38.405 004 15430.13 33.99 53565.01 88888.00 2015-01-04 18:02:38.905 004 15430.11 33.94 53565.16 88888.00 2015-01-04 18:02:39.405 004 15430.12 33.94 53565.28 88888.00 2015-01-04 18:02:39.905 004 15430.13 33.89 53565.45 88888.00 2015-01-04 18:02:40.405 004 15430.18 33.91 53565.59 88888.00 2015-01-04 18:02:40.905 004 15430.16 33.99 53565.69 88888.00 2015-01-04 18:02:41.405 004 15430.11 34.05 53565.86 88888.00 2015-01-04 18:02:41.905 004 15430.06 34.11 53566.06 88888.00 2015-01-04 18:02:42.405 004 15430.02 34.13 53566.25 88888.00 2015-01-04 18:02:42.905 004 15429.97 34.16 53566.48 88888.00 2015-01-04 18:02:43.405 004 15429.95 34.19 53566.58 88888.00 2015-01-04 18:02:43.905 004 15430.01 34.15 53566.63 88888.00 2015-01-04 18:02:44.405 004 15430.06 34.12 53566.73 88888.00 2015-01-04 18:02:44.905 004 15430.05 34.18 53566.87 88888.00 2015-01-04 18:02:45.405 004 15430.00 34.20 53567.02 88888.00 2015-01-04 18:02:45.905 004 15429.89 34.24 53567.17 88888.00 2015-01-04 18:02:46.405 004 15429.79 34.27 53567.33 88888.00 2015-01-04 18:02:46.905 004 15429.76 34.30 53567.44 88888.00 2015-01-04 18:02:47.405 004 15429.71 34.37 53567.57 88888.00 2015-01-04 18:02:47.905 004 15429.67 34.39 53567.75 88888.00 2015-01-04 18:02:48.405 004 15429.60 34.41 53567.91 88888.00 2015-01-04 18:02:48.905 004 15429.50 34.44 53568.08 88888.00 2015-01-04 18:02:49.405 004 15429.44 34.46 53568.26 88888.00 2015-01-04 18:02:49.905 004 15429.41 34.45 53568.35 88888.00 2015-01-04 18:02:50.405 004 15429.42 34.43 53568.51 88888.00 2015-01-04 18:02:50.905 004 15429.37 34.45 53568.70 88888.00 2015-01-04 18:02:51.405 004 15429.29 34.51 53568.89 88888.00 2015-01-04 18:02:51.905 004 15429.19 34.56 53569.07 88888.00 2015-01-04 18:02:52.405 004 15429.07 34.59 53569.24 88888.00 2015-01-04 18:02:52.905 004 15429.02 34.61 53569.32 88888.00 2015-01-04 18:02:53.405 004 15428.95 34.67 53569.42 88888.00 2015-01-04 18:02:53.905 004 15428.85 34.67 53569.65 88888.00 2015-01-04 18:02:54.405 004 15428.79 34.67 53569.82 88888.00 2015-01-04 18:02:54.905 004 15428.71 34.63 53569.95 88888.00 2015-01-04 18:02:55.405 004 15428.56 34.65 53570.08 88888.00 2015-01-04 18:02:55.905 004 15428.49 34.70 53570.21 88888.00 2015-01-04 18:02:56.405 004 15428.44 34.71 53570.32 88888.00 2015-01-04 18:02:56.905 004 15428.38 34.68 53570.44 88888.00 2015-01-04 18:02:57.405 004 15428.16 34.69 53570.59 88888.00 2015-01-04 18:02:57.905 004 15428.02 34.76 53570.76 88888.00 2015-01-04 18:02:58.405 004 15427.93 34.79 53570.90 88888.00 2015-01-04 18:02:58.905 004 15427.83 34.84 53571.07 88888.00 2015-01-04 18:02:59.405 004 15427.76 34.81 53571.28 88888.00 2015-01-04 18:02:59.905 004 15427.70 34.86 53571.46 88888.00 2015-01-04 18:03:00.405 004 15427.66 34.93 53571.60 88888.00 2015-01-04 18:03:00.905 004 15427.59 34.96 53571.77 88888.00 2015-01-04 18:03:01.405 004 15427.48 35.02 53571.89 88888.00 2015-01-04 18:03:01.905 004 15427.36 35.06 53571.98 88888.00 2015-01-04 18:03:02.405 004 15427.24 35.10 53572.10 88888.00 2015-01-04 18:03:02.905 004 15427.21 35.13 53572.31 88888.00 2015-01-04 18:03:03.405 004 15427.14 35.17 53572.47 88888.00 2015-01-04 18:03:03.905 004 15427.04 35.26 53572.58 88888.00 2015-01-04 18:03:04.405 004 15426.92 35.31 53572.72 88888.00 2015-01-04 18:03:04.905 004 15426.79 35.33 53572.80 88888.00 2015-01-04 18:03:05.405 004 15426.71 35.37 53572.87 88888.00 2015-01-04 18:03:05.905 004 15426.63 35.40 53573.01 88888.00 2015-01-04 18:03:06.405 004 15426.52 35.51 53573.14 88888.00 2015-01-04 18:03:06.905 004 15426.41 35.56 53573.25 88888.00 2015-01-04 18:03:07.405 004 15426.34 35.59 53573.41 88888.00 2015-01-04 18:03:07.905 004 15426.29 35.68 53573.58 88888.00 2015-01-04 18:03:08.405 004 15426.22 35.76 53573.67 88888.00 2015-01-04 18:03:08.905 004 15426.11 35.80 53573.78 88888.00 2015-01-04 18:03:09.405 004 15426.03 35.89 53573.87 88888.00 2015-01-04 18:03:09.905 004 15425.99 35.99 53574.05 88888.00 2015-01-04 18:03:10.405 004 15425.87 36.03 53574.19 88888.00 2015-01-04 18:03:10.905 004 15425.75 36.09 53574.27 88888.00 2015-01-04 18:03:11.405 004 15425.63 36.16 53574.35 88888.00 2015-01-04 18:03:11.905 004 15425.53 36.23 53574.39 88888.00 2015-01-04 18:03:12.405 004 15425.46 36.31 53574.52 88888.00 2015-01-04 18:03:12.905 004 15425.37 36.40 53574.64 88888.00 2015-01-04 18:03:13.405 004 15425.24 36.52 53574.76 88888.00 2015-01-04 18:03:13.905 004 15425.07 36.54 53574.92 88888.00 2015-01-04 18:03:14.405 004 15424.98 36.59 53575.09 88888.00 2015-01-04 18:03:14.905 004 15424.91 36.63 53575.23 88888.00 2015-01-04 18:03:15.405 004 15424.78 36.71 53575.34 88888.00 2015-01-04 18:03:15.905 004 15424.64 36.79 53575.43 88888.00 2015-01-04 18:03:16.405 004 15424.55 36.88 53575.49 88888.00 2015-01-04 18:03:16.905 004 15424.45 36.90 53575.59 88888.00 2015-01-04 18:03:17.405 004 15424.34 36.92 53575.72 88888.00 2015-01-04 18:03:17.905 004 15424.21 37.00 53575.85 88888.00 2015-01-04 18:03:18.405 004 15424.09 37.07 53576.02 88888.00 2015-01-04 18:03:18.905 004 15423.94 37.20 53576.15 88888.00 2015-01-04 18:03:19.405 004 15423.79 37.27 53576.31 88888.00 2015-01-04 18:03:19.905 004 15423.56 37.27 53576.38 88888.00 2015-01-04 18:03:20.405 004 15423.41 37.27 53576.43 88888.00 2015-01-04 18:03:20.905 004 15423.28 37.32 53576.53 88888.00 2015-01-04 18:03:21.405 004 15423.22 37.39 53576.69 88888.00 2015-01-04 18:03:21.905 004 15423.19 37.40 53576.85 88888.00 2015-01-04 18:03:22.405 004 15423.11 37.47 53577.00 88888.00 2015-01-04 18:03:22.905 004 15423.00 37.53 53577.12 88888.00 2015-01-04 18:03:23.405 004 15422.88 37.57 53577.25 88888.00 2015-01-04 18:03:23.905 004 15422.71 37.58 53577.34 88888.00 2015-01-04 18:03:24.405 004 15422.49 37.67 53577.45 88888.00 2015-01-04 18:03:24.905 004 15422.37 37.72 53577.57 88888.00 2015-01-04 18:03:25.405 004 15422.28 37.76 53577.69 88888.00 2015-01-04 18:03:25.905 004 15422.20 37.84 53577.84 88888.00 2015-01-04 18:03:26.405 004 15422.14 37.89 53577.86 88888.00 2015-01-04 18:03:26.905 004 15422.10 37.91 53577.99 88888.00 2015-01-04 18:03:27.405 004 15422.05 37.92 53578.12 88888.00 2015-01-04 18:03:27.905 004 15421.98 37.90 53578.29 88888.00 2015-01-04 18:03:28.405 004 15421.91 37.93 53578.44 88888.00 2015-01-04 18:03:28.905 004 15421.83 38.01 53578.52 88888.00 2015-01-04 18:03:29.405 004 15421.74 38.09 53578.62 88888.00 2015-01-04 18:03:29.905 004 15421.72 38.24 53578.70 88888.00 2015-01-04 18:03:30.405 004 15421.68 38.34 53578.78 88888.00 2015-01-04 18:03:30.905 004 15421.65 38.48 53578.89 88888.00 2015-01-04 18:03:31.405 004 15421.65 38.60 53578.99 88888.00 2015-01-04 18:03:31.905 004 15421.68 38.62 53579.07 88888.00 2015-01-04 18:03:32.405 004 15421.71 38.63 53579.13 88888.00 2015-01-04 18:03:32.905 004 15421.74 38.69 53579.19 88888.00 2015-01-04 18:03:33.405 004 15421.73 38.78 53579.27 88888.00 2015-01-04 18:03:33.905 004 15421.73 38.87 53579.37 88888.00 2015-01-04 18:03:34.405 004 15421.71 38.97 53579.53 88888.00 2015-01-04 18:03:34.905 004 15421.68 39.08 53579.60 88888.00 2015-01-04 18:03:35.405 004 15421.66 39.19 53579.64 88888.00 2015-01-04 18:03:35.905 004 15421.71 39.31 53579.70 88888.00 2015-01-04 18:03:36.405 004 15421.70 39.37 53579.78 88888.00 2015-01-04 18:03:36.905 004 15421.66 39.46 53579.84 88888.00 2015-01-04 18:03:37.405 004 15421.66 39.52 53579.89 88888.00 2015-01-04 18:03:37.905 004 15421.64 39.65 53579.93 88888.00 2015-01-04 18:03:38.405 004 15421.60 39.74 53579.94 88888.00 2015-01-04 18:03:38.905 004 15421.60 39.82 53579.93 88888.00 2015-01-04 18:03:39.405 004 15421.54 39.95 53580.00 88888.00 2015-01-04 18:03:39.905 004 15421.56 39.99 53580.14 88888.00 2015-01-04 18:03:40.405 004 15421.61 40.07 53580.20 88888.00 2015-01-04 18:03:40.905 004 15421.62 40.15 53580.25 88888.00 2015-01-04 18:03:41.405 004 15421.59 40.18 53580.31 88888.00 2015-01-04 18:03:41.905 004 15421.53 40.21 53580.34 88888.00 2015-01-04 18:03:42.405 004 15421.51 40.21 53580.44 88888.00 2015-01-04 18:03:42.905 004 15421.52 40.30 53580.48 88888.00 2015-01-04 18:03:43.405 004 15421.51 40.46 53580.58 88888.00 2015-01-04 18:03:43.905 004 15421.43 40.59 53580.66 88888.00 2015-01-04 18:03:44.405 004 15421.36 40.65 53580.63 88888.00 2015-01-04 18:03:44.905 004 15421.33 40.69 53580.68 88888.00 2015-01-04 18:03:45.405 004 15421.37 40.76 53580.72 88888.00 2015-01-04 18:03:45.905 004 15421.35 40.82 53580.81 88888.00 2015-01-04 18:03:46.405 004 15421.29 40.92 53580.92 88888.00 2015-01-04 18:03:46.905 004 15421.23 40.92 53580.95 88888.00 2015-01-04 18:03:47.405 004 15421.18 40.98 53580.96 88888.00 2015-01-04 18:03:47.905 004 15421.17 41.03 53581.00 88888.00 2015-01-04 18:03:48.405 004 15421.12 41.10 53581.12 88888.00 2015-01-04 18:03:48.905 004 15421.03 41.22 53581.16 88888.00 2015-01-04 18:03:49.405 004 15421.02 41.36 53581.22 88888.00 2015-01-04 18:03:49.905 004 15420.96 41.48 53581.27 88888.00 2015-01-04 18:03:50.405 004 15420.85 41.56 53581.29 88888.00 2015-01-04 18:03:50.905 004 15420.88 41.61 53581.32 88888.00 2015-01-04 18:03:51.405 004 15420.91 41.67 53581.36 88888.00 2015-01-04 18:03:51.905 004 15420.89 41.68 53581.39 88888.00 2015-01-04 18:03:52.405 004 15420.84 41.69 53581.45 88888.00 2015-01-04 18:03:52.905 004 15420.79 41.76 53581.49 88888.00 2015-01-04 18:03:53.405 004 15420.76 41.85 53581.50 88888.00 2015-01-04 18:03:53.905 004 15420.66 41.95 53581.45 88888.00 2015-01-04 18:03:54.405 004 15420.56 42.00 53581.44 88888.00 2015-01-04 18:03:54.905 004 15420.51 42.11 53581.48 88888.00 2015-01-04 18:03:55.405 004 15420.49 42.20 53581.55 88888.00 2015-01-04 18:03:55.905 004 15420.46 42.25 53581.59 88888.00 2015-01-04 18:03:56.405 004 15420.39 42.31 53581.64 88888.00 2015-01-04 18:03:56.905 004 15420.36 42.37 53581.53 88888.00 2015-01-04 18:03:57.405 004 15420.32 42.42 53581.54 88888.00 2015-01-04 18:03:57.905 004 15420.27 42.50 53581.57 88888.00 2015-01-04 18:03:58.405 004 15420.16 42.54 53581.57 88888.00 2015-01-04 18:03:58.905 004 15420.11 42.65 53581.59 88888.00 2015-01-04 18:03:59.405 004 15420.15 42.69 53581.64 88888.00 2015-01-04 18:03:59.905 004 15420.17 42.82 53581.62 88888.00 2015-01-04 18:04:00.405 004 15420.11 42.93 53581.58 88888.00 2015-01-04 18:04:00.905 004 15419.98 43.02 53581.58 88888.00 2015-01-04 18:04:01.405 004 15419.89 43.09 53581.62 88888.00 2015-01-04 18:04:01.905 004 15419.85 43.19 53581.67 88888.00 2015-01-04 18:04:02.405 004 15419.85 43.20 53581.70 88888.00 2015-01-04 18:04:02.905 004 15419.80 43.27 53581.67 88888.00 2015-01-04 18:04:03.405 004 15419.73 43.35 53581.59 88888.00 2015-01-04 18:04:03.905 004 15419.65 43.50 53581.57 88888.00 2015-01-04 18:04:04.405 004 15419.56 43.62 53581.46 88888.00 2015-01-04 18:04:04.905 004 15419.45 43.75 53581.33 88888.00 2015-01-04 18:04:05.405 004 15419.34 43.88 53581.29 88888.00 2015-01-04 18:04:05.905 004 15419.28 43.98 53581.28 88888.00 2015-01-04 18:04:06.405 004 15419.24 44.09 53581.27 88888.00 2015-01-04 18:04:06.905 004 15419.17 44.18 53581.26 88888.00 2015-01-04 18:04:07.405 004 15419.12 44.23 53581.19 88888.00 2015-01-04 18:04:07.905 004 15419.03 44.28 53581.10 88888.00 2015-01-04 18:04:08.405 004 15419.02 44.32 53580.99 88888.00 2015-01-04 18:04:08.905 004 15419.06 44.45 53581.00 88888.00 2015-01-04 18:04:09.405 004 15419.04 44.48 53581.00 88888.00 2015-01-04 18:04:09.905 004 15418.93 44.47 53581.02 88888.00 2015-01-04 18:04:10.405 004 15418.79 44.49 53581.00 88888.00 2015-01-04 18:04:10.905 004 15418.64 44.50 53580.93 88888.00 2015-01-04 18:04:11.405 004 15418.57 44.49 53580.89 88888.00 2015-01-04 18:04:11.905 004 15418.59 44.49 53580.87 88888.00 2015-01-04 18:04:12.405 004 15418.63 44.52 53580.87 88888.00 2015-01-04 18:04:12.905 004 15418.65 44.53 53580.88 88888.00 2015-01-04 18:04:13.405 004 15418.64 44.47 53580.79 88888.00 2015-01-04 18:04:13.905 004 15418.62 44.41 53580.72 88888.00 2015-01-04 18:04:14.405 004 15418.52 44.38 53580.71 88888.00 2015-01-04 18:04:14.905 004 15418.47 44.42 53580.69 88888.00 2015-01-04 18:04:15.405 004 15418.45 44.52 53580.64 88888.00 2015-01-04 18:04:15.905 004 15418.40 44.53 53580.59 88888.00 2015-01-04 18:04:16.405 004 15418.35 44.55 53580.54 88888.00 2015-01-04 18:04:16.905 004 15418.28 44.58 53580.56 88888.00 2015-01-04 18:04:17.405 004 15418.18 44.62 53580.52 88888.00 2015-01-04 18:04:17.905 004 15418.12 44.63 53580.53 88888.00 2015-01-04 18:04:18.405 004 15418.09 44.62 53580.56 88888.00 2015-01-04 18:04:18.905 004 15418.03 44.62 53580.47 88888.00 2015-01-04 18:04:19.405 004 15417.97 44.57 53580.43 88888.00 2015-01-04 18:04:19.905 004 15417.89 44.53 53580.34 88888.00 2015-01-04 18:04:20.405 004 15417.88 44.53 53580.28 88888.00 2015-01-04 18:04:20.905 004 15417.83 44.48 53580.30 88888.00 2015-01-04 18:04:21.405 004 15417.68 44.49 53580.32 88888.00 2015-01-04 18:04:21.905 004 15417.55 44.49 53580.32 88888.00 2015-01-04 18:04:22.405 004 15417.49 44.49 53580.29 88888.00 2015-01-04 18:04:22.905 004 15417.44 44.44 53580.32 88888.00 2015-01-04 18:04:23.405 004 15417.36 44.38 53580.31 88888.00 2015-01-04 18:04:23.905 004 15417.28 44.36 53580.19 88888.00 2015-01-04 18:04:24.405 004 15417.20 44.33 53580.14 88888.00 2015-01-04 18:04:24.905 004 15417.12 44.29 53580.15 88888.00 2015-01-04 18:04:25.405 004 15417.02 44.26 53580.12 88888.00 2015-01-04 18:04:25.905 004 15416.85 44.24 53580.06 88888.00 2015-01-04 18:04:26.405 004 15416.68 44.26 53579.98 88888.00 2015-01-04 18:04:26.905 004 15416.63 44.23 53579.89 88888.00 2015-01-04 18:04:27.405 004 15416.51 44.19 53579.72 88888.00 2015-01-04 18:04:27.905 004 15416.36 44.09 53579.57 88888.00 2015-01-04 18:04:28.405 004 15416.31 44.04 53579.45 88888.00 2015-01-04 18:04:28.905 004 15416.23 44.05 53579.46 88888.00 2015-01-04 18:04:29.405 004 15416.13 44.09 53579.46 88888.00 2015-01-04 18:04:29.905 004 15416.01 44.07 53579.48 88888.00 2015-01-04 18:04:30.405 004 15415.91 44.05 53579.46 88888.00 2015-01-04 18:04:30.905 004 15415.78 44.02 53579.52 88888.00 2015-01-04 18:04:31.405 004 15415.67 43.96 53579.59 88888.00 2015-01-04 18:04:31.905 004 15415.53 43.95 53579.68 88888.00 2015-01-04 18:04:32.405 004 15415.40 43.93 53579.71 88888.00 2015-01-04 18:04:32.905 004 15415.26 43.83 53579.74 88888.00 2015-01-04 18:04:33.405 004 15415.20 43.79 53579.84 88888.00 2015-01-04 18:04:33.905 004 15415.10 43.75 53579.87 88888.00 2015-01-04 18:04:34.405 004 15415.03 43.76 53579.98 88888.00 2015-01-04 18:04:34.905 004 15414.90 43.76 53580.04 88888.00 2015-01-04 18:04:35.405 004 15414.79 43.77 53580.10 88888.00 2015-01-04 18:04:35.905 004 15414.66 43.78 53580.13 88888.00 2015-01-04 18:04:36.405 004 15414.61 43.78 53580.25 88888.00 2015-01-04 18:04:36.905 004 15414.48 43.79 53580.30 88888.00 2015-01-04 18:04:37.405 004 15414.38 43.80 53580.38 88888.00 2015-01-04 18:04:37.905 004 15414.36 43.79 53580.44 88888.00 2015-01-04 18:04:38.405 004 15414.27 43.85 53580.44 88888.00 2015-01-04 18:04:38.905 004 15414.14 43.83 53580.47 88888.00 2015-01-04 18:04:39.405 004 15414.07 43.80 53580.45 88888.00 2015-01-04 18:04:39.905 004 15413.91 43.79 53580.30 88888.00 2015-01-04 18:04:40.405 004 15413.78 43.83 53580.27 88888.00 2015-01-04 18:04:40.905 004 15413.73 43.83 53580.16 88888.00 2015-01-04 18:04:41.405 004 15413.65 43.84 53579.97 88888.00 2015-01-04 18:04:41.905 004 15413.56 43.78 53579.74 88888.00 2015-01-04 18:04:42.405 004 15413.46 43.80 53579.50 88888.00 2015-01-04 18:04:42.905 004 15413.36 43.86 53579.37 88888.00 2015-01-04 18:04:43.405 004 15413.19 43.90 53579.28 88888.00 2015-01-04 18:04:43.905 004 15413.12 43.92 53579.13 88888.00 2015-01-04 18:04:44.405 004 15413.04 43.88 53578.94 88888.00 2015-01-04 18:04:44.905 004 15412.95 43.83 53578.74 88888.00 2015-01-04 18:04:45.405 004 15412.83 43.89 53578.62 88888.00 2015-01-04 18:04:45.905 004 15412.69 43.86 53578.57 88888.00 2015-01-04 18:04:46.405 004 15412.65 43.80 53578.57 88888.00 2015-01-04 18:04:46.905 004 15412.60 43.83 53578.63 88888.00 2015-01-04 18:04:47.405 004 15412.56 43.77 53578.79 88888.00 2015-01-04 18:04:47.905 004 15412.56 43.72 53579.13 88888.00 2015-01-04 18:04:48.405 004 15412.52 43.73 53579.52 88888.00 2015-01-04 18:04:48.905 004 15412.44 43.73 53579.92 88888.00 2015-01-04 18:04:49.405 004 15412.32 43.77 53580.29 88888.00 2015-01-04 18:04:49.905 004 15412.25 43.79 53580.54 88888.00 2015-01-04 18:04:50.405 004 15412.16 43.83 53580.76 88888.00 2015-01-04 18:04:50.905 004 15412.06 43.84 53580.96 88888.00 2015-01-04 18:04:51.405 004 15412.02 43.83 53581.15 88888.00 2015-01-04 18:04:51.905 004 15411.95 43.87 53581.29 88888.00 2015-01-04 18:04:52.405 004 15411.90 43.93 53581.37 88888.00 2015-01-04 18:04:52.905 004 15411.83 43.94 53581.44 88888.00 2015-01-04 18:04:53.405 004 15411.73 43.93 53581.55 88888.00 2015-01-04 18:04:53.905 004 15411.60 43.89 53581.57 88888.00 2015-01-04 18:04:54.405 004 15411.53 43.84 53581.58 88888.00 2015-01-04 18:04:54.905 004 15411.48 43.76 53581.67 88888.00 2015-01-04 18:04:55.406 004 15411.35 43.73 53581.74 88888.00 2015-01-04 18:04:55.906 004 15411.26 43.76 53581.78 88888.00 2015-01-04 18:04:56.406 004 15411.16 43.81 53581.80 88888.00 2015-01-04 18:04:56.906 004 15411.04 43.78 53581.79 88888.00 2015-01-04 18:04:57.406 004 15410.92 43.80 53581.76 88888.00 2015-01-04 18:04:57.906 004 15410.85 43.85 53581.75 88888.00 2015-01-04 18:04:58.406 004 15410.72 43.84 53581.75 88888.00 2015-01-04 18:04:58.906 004 15410.65 43.77 53581.79 88888.00 2015-01-04 18:04:59.406 004 15410.62 43.73 53581.84 88888.00 2015-01-04 18:04:59.906 004 15410.54 43.75 53581.87 88888.00 2015-01-04 18:05:00.406 004 15410.49 43.77 53581.93 88888.00 2015-01-04 18:05:00.906 004 15410.41 43.80 53581.94 88888.00 2015-01-04 18:05:01.406 004 15410.35 43.88 53582.01 88888.00 2015-01-04 18:05:01.906 004 15410.33 43.86 53582.06 88888.00 2015-01-04 18:05:02.406 004 15410.18 43.92 53582.07 88888.00 2015-01-04 18:05:02.906 004 15410.05 43.94 53582.08 88888.00 2015-01-04 18:05:03.406 004 15409.96 43.94 53582.07 88888.00 2015-01-04 18:05:03.906 004 15409.90 43.97 53582.14 88888.00 2015-01-04 18:05:04.406 004 15409.81 44.02 53582.16 88888.00 2015-01-04 18:05:04.906 004 15409.76 44.00 53582.21 88888.00 2015-01-04 18:05:05.406 004 15409.76 43.96 53582.23 88888.00 2015-01-04 18:05:05.906 004 15409.72 43.95 53582.20 88888.00 2015-01-04 18:05:06.406 004 15409.64 43.92 53582.23 88888.00 2015-01-04 18:05:06.906 004 15409.60 43.96 53582.30 88888.00 2015-01-04 18:05:07.406 004 15409.51 44.02 53582.31 88888.00 2015-01-04 18:05:07.906 004 15409.44 44.04 53582.33 88888.00 2015-01-04 18:05:08.406 004 15409.39 44.03 53582.33 88888.00 2015-01-04 18:05:08.906 004 15409.33 43.96 53582.39 88888.00 2015-01-04 18:05:09.406 004 15409.33 43.88 53582.42 88888.00 2015-01-04 18:05:09.906 004 15409.38 43.85 53582.43 88888.00 2015-01-04 18:05:10.406 004 15409.35 43.79 53582.48 88888.00 2015-01-04 18:05:10.906 004 15409.35 43.81 53582.51 88888.00 2015-01-04 18:05:11.406 004 15409.33 43.84 53582.49 88888.00 2015-01-04 18:05:11.906 004 15409.31 43.92 53582.50 88888.00 2015-01-04 18:05:12.406 004 15409.24 43.92 53582.54 88888.00 2015-01-04 18:05:12.906 004 15409.22 43.84 53582.54 88888.00 2015-01-04 18:05:13.406 004 15409.27 43.77 53582.50 88888.00 2015-01-04 18:05:13.906 004 15409.35 43.66 53582.49 88888.00 2015-01-04 18:05:14.406 004 15409.33 43.64 53582.52 88888.00 2015-01-04 18:05:14.906 004 15409.32 43.61 53582.52 88888.00 2015-01-04 18:05:15.406 004 15409.39 43.52 53582.54 88888.00 2015-01-04 18:05:15.906 004 15409.42 43.40 53582.52 88888.00 2015-01-04 18:05:16.406 004 15409.43 43.34 53582.49 88888.00 2015-01-04 18:05:16.906 004 15409.45 43.27 53582.46 88888.00 2015-01-04 18:05:17.406 004 15409.53 43.33 53582.38 88888.00 2015-01-04 18:05:17.906 004 15409.60 43.31 53582.35 88888.00 2015-01-04 18:05:18.406 004 15409.61 43.25 53582.39 88888.00 2015-01-04 18:05:18.906 004 15409.69 43.19 53582.41 88888.00 2015-01-04 18:05:19.406 004 15409.80 43.14 53582.34 88888.00 2015-01-04 18:05:19.906 004 15409.87 43.06 53582.30 88888.00 2015-01-04 18:05:20.406 004 15409.97 42.93 53582.25 88888.00 2015-01-04 18:05:20.906 004 15410.12 42.86 53582.17 88888.00 2015-01-04 18:05:21.406 004 15410.15 42.90 53582.13 88888.00 2015-01-04 18:05:21.906 004 15410.21 42.86 53582.11 88888.00 2015-01-04 18:05:22.406 004 15410.29 42.84 53582.01 88888.00 2015-01-04 18:05:22.906 004 15410.38 42.69 53581.92 88888.00 2015-01-04 18:05:23.406 004 15410.51 42.58 53581.82 88888.00 2015-01-04 18:05:23.906 004 15410.62 42.48 53581.74 88888.00 2015-01-04 18:05:24.406 004 15410.77 42.42 53581.69 88888.00 2015-01-04 18:05:24.906 004 15410.87 42.40 53581.68 88888.00 2015-01-04 18:05:25.406 004 15411.03 42.33 53581.64 88888.00 2015-01-04 18:05:25.906 004 15411.11 42.17 53581.54 88888.00 2015-01-04 18:05:26.406 004 15411.23 42.06 53581.46 88888.00 2015-01-04 18:05:26.906 004 15411.31 41.98 53581.31 88888.00 2015-01-04 18:05:27.406 004 15411.41 41.91 53581.15 88888.00 2015-01-04 18:05:27.906 004 15411.52 41.89 53581.06 88888.00 2015-01-04 18:05:28.406 004 15411.62 41.81 53580.97 88888.00 2015-01-04 18:05:28.906 004 15411.71 41.70 53580.89 88888.00 2015-01-04 18:05:29.406 004 15411.77 41.65 53580.74 88888.00 2015-01-04 18:05:29.906 004 15411.81 41.60 53580.64 88888.00 2015-01-04 18:05:30.406 004 15411.92 41.52 53580.50 88888.00 2015-01-04 18:05:30.906 004 15411.98 41.48 53580.36 88888.00 2015-01-04 18:05:31.406 004 15412.05 41.43 53580.24 88888.00 2015-01-04 18:05:31.906 004 15412.14 41.39 53580.16 88888.00 2015-01-04 18:05:32.406 004 15412.21 41.29 53580.08 88888.00 2015-01-04 18:05:32.906 004 15412.24 41.27 53579.92 88888.00 2015-01-04 18:05:33.406 004 15412.26 41.22 53579.78 88888.00 2015-01-04 18:05:33.906 004 15412.30 41.20 53579.64 88888.00 2015-01-04 18:05:34.406 004 15412.33 41.15 53579.51 88888.00 2015-01-04 18:05:34.906 004 15412.35 41.13 53579.35 88888.00 2015-01-04 18:05:35.406 004 15412.38 41.12 53579.22 88888.00 2015-01-04 18:05:35.906 004 15412.39 41.09 53579.13 88888.00 2015-01-04 18:05:36.406 004 15412.41 41.02 53578.98 88888.00 2015-01-04 18:05:36.906 004 15412.40 40.98 53578.88 88888.00 2015-01-04 18:05:37.406 004 15412.40 40.95 53578.71 88888.00 2015-01-04 18:05:37.906 004 15412.35 40.91 53578.63 88888.00 2015-01-04 18:05:38.406 004 15412.38 40.90 53578.63 88888.00 2015-01-04 18:05:38.906 004 15412.39 40.91 53578.57 88888.00 2015-01-04 18:05:39.406 004 15412.37 40.86 53578.37 88888.00 2015-01-04 18:05:39.906 004 15412.30 40.85 53578.23 88888.00 2015-01-04 18:05:40.406 004 15412.30 40.89 53578.13 88888.00 2015-01-04 18:05:40.906 004 15412.26 40.90 53578.04 88888.00 2015-01-04 18:05:41.406 004 15412.20 40.89 53577.93 88888.00 2015-01-04 18:05:41.906 004 15412.20 40.85 53577.82 88888.00 2015-01-04 18:05:42.406 004 15412.16 40.84 53577.75 88888.00 2015-01-04 18:05:42.906 004 15412.12 40.87 53577.66 88888.00 2015-01-04 18:05:43.406 004 15412.06 40.90 53577.52 88888.00 2015-01-04 18:05:43.906 004 15411.99 40.89 53577.43 88888.00 2015-01-04 18:05:44.406 004 15411.96 40.92 53577.33 88888.00 2015-01-04 18:05:44.906 004 15411.90 40.92 53577.25 88888.00 2015-01-04 18:05:45.406 004 15411.86 40.95 53577.21 88888.00 2015-01-04 18:05:45.906 004 15411.84 41.02 53577.11 88888.00 2015-01-04 18:05:46.406 004 15411.79 41.09 53577.02 88888.00 2015-01-04 18:05:46.906 004 15411.74 41.07 53576.91 88888.00 2015-01-04 18:05:47.406 004 15411.60 41.05 53576.75 88888.00 2015-01-04 18:05:47.906 004 15411.59 41.03 53576.62 88888.00 2015-01-04 18:05:48.406 004 15411.57 41.08 53576.52 88888.00 2015-01-04 18:05:48.906 004 15411.51 41.12 53576.47 88888.00 2015-01-04 18:05:49.406 004 15411.39 41.17 53576.41 88888.00 2015-01-04 18:05:49.906 004 15411.39 41.20 53576.36 88888.00 2015-01-04 18:05:50.406 004 15411.31 41.24 53576.35 88888.00 2015-01-04 18:05:50.906 004 15411.21 41.20 53576.28 88888.00 2015-01-04 18:05:51.406 004 15411.13 41.11 53576.14 88888.00 2015-01-04 18:05:51.906 004 15410.99 41.04 53576.08 88888.00 2015-01-04 18:05:52.406 004 15410.95 41.02 53576.02 88888.00 2015-01-04 18:05:52.906 004 15410.87 41.08 53576.00 88888.00 2015-01-04 18:05:53.406 004 15410.83 41.12 53575.92 88888.00 2015-01-04 18:05:53.906 004 15410.76 41.16 53575.83 88888.00 2015-01-04 18:05:54.406 004 15410.63 41.12 53575.74 88888.00 2015-01-04 18:05:54.906 004 15410.62 41.07 53575.71 88888.00 2015-01-04 18:05:55.406 004 15410.49 41.05 53575.65 88888.00 2015-01-04 18:05:55.906 004 15410.34 41.01 53575.62 88888.00 2015-01-04 18:05:56.406 004 15410.31 41.05 53575.63 88888.00 2015-01-04 18:05:56.906 004 15410.31 41.12 53575.56 88888.00 2015-01-04 18:05:57.406 004 15410.21 41.13 53575.52 88888.00 2015-01-04 18:05:57.906 004 15410.09 41.09 53575.46 88888.00 2015-01-04 18:05:58.406 004 15410.00 41.02 53575.37 88888.00 2015-01-04 18:05:58.906 004 15409.89 40.94 53575.36 88888.00 2015-01-04 18:05:59.406 004 15409.78 40.98 53575.43 88888.00 2015-01-04 18:05:59.906 004 15409.69 40.92 53575.42 88888.00 2015-01-04 18:06:00.406 004 15409.64 40.89 53575.39 88888.00 2015-01-04 18:06:00.906 004 15409.58 40.84 53575.31 88888.00 2015-01-04 18:06:01.406 004 15409.51 40.83 53575.25 88888.00 2015-01-04 18:06:01.906 004 15409.45 40.78 53575.22 88888.00 2015-01-04 18:06:02.406 004 15409.39 40.78 53575.20 88888.00 2015-01-04 18:06:02.906 004 15409.29 40.78 53575.22 88888.00 2015-01-04 18:06:03.406 004 15409.25 40.79 53575.26 88888.00 2015-01-04 18:06:03.906 004 15409.22 40.81 53575.29 88888.00 2015-01-04 18:06:04.406 004 15409.16 40.74 53575.26 88888.00 2015-01-04 18:06:04.906 004 15409.08 40.66 53575.20 88888.00 2015-01-04 18:06:05.406 004 15409.05 40.60 53575.19 88888.00 2015-01-04 18:06:05.906 004 15409.04 40.61 53575.20 88888.00 2015-01-04 18:06:06.406 004 15408.99 40.66 53575.24 88888.00 2015-01-04 18:06:06.906 004 15408.93 40.69 53575.32 88888.00 2015-01-04 18:06:07.406 004 15408.88 40.65 53575.33 88888.00 2015-01-04 18:06:07.906 004 15408.80 40.59 53575.29 88888.00 2015-01-04 18:06:08.406 004 15408.79 40.50 53575.36 88888.00 2015-01-04 18:06:08.906 004 15408.78 40.50 53575.43 88888.00 2015-01-04 18:06:09.406 004 15408.77 40.50 53575.45 88888.00 2015-01-04 18:06:09.906 004 15408.71 40.49 53575.50 88888.00 2015-01-04 18:06:10.406 004 15408.69 40.53 53575.59 88888.00 2015-01-04 18:06:10.906 004 15408.72 40.53 53575.62 88888.00 2015-01-04 18:06:11.406 004 15408.72 40.51 53575.61 88888.00 2015-01-04 18:06:11.906 004 15408.70 40.42 53575.62 88888.00 2015-01-04 18:06:12.406 004 15408.66 40.37 53575.67 88888.00 2015-01-04 18:06:12.906 004 15408.75 40.35 53575.76 88888.00 2015-01-04 18:06:13.406 004 15408.79 40.39 53575.85 88888.00 2015-01-04 18:06:13.906 004 15408.68 40.37 53575.97 88888.00 2015-01-04 18:06:14.406 004 15408.64 40.30 53576.04 88888.00 2015-01-04 18:06:14.906 004 15408.69 40.23 53576.10 88888.00 2015-01-04 18:06:15.406 004 15408.72 40.16 53576.20 88888.00 2015-01-04 18:06:15.906 004 15408.72 40.14 53576.26 88888.00 2015-01-04 18:06:16.406 004 15408.75 40.12 53576.35 88888.00 2015-01-04 18:06:16.906 004 15408.76 40.07 53576.44 88888.00 2015-01-04 18:06:17.406 004 15408.78 40.01 53576.51 88888.00 2015-01-04 18:06:17.906 004 15408.80 39.89 53576.55 88888.00 2015-01-04 18:06:18.406 004 15408.85 39.75 53576.63 88888.00 2015-01-04 18:06:18.906 004 15408.85 39.69 53576.66 88888.00 2015-01-04 18:06:19.406 004 15408.85 39.64 53576.75 88888.00 2015-01-04 18:06:19.906 004 15408.88 39.63 53576.85 88888.00 2015-01-04 18:06:20.406 004 15408.88 39.68 53576.89 88888.00 2015-01-04 18:06:20.906 004 15408.93 39.66 53576.95 88888.00 2015-01-04 18:06:21.406 004 15408.95 39.63 53576.98 88888.00 2015-01-04 18:06:21.906 004 15408.97 39.56 53577.06 88888.00 2015-01-04 18:06:22.406 004 15409.00 39.51 53577.12 88888.00 2015-01-04 18:06:22.906 004 15409.06 39.44 53577.23 88888.00 2015-01-04 18:06:23.406 004 15409.11 39.32 53577.35 88888.00 2015-01-04 18:06:23.906 004 15409.14 39.29 53577.37 88888.00 2015-01-04 18:06:24.406 004 15409.15 39.22 53577.42 88888.00 2015-01-04 18:06:24.906 004 15409.15 39.16 53577.49 88888.00 2015-01-04 18:06:25.406 004 15409.17 39.12 53577.53 88888.00 2015-01-04 18:06:25.906 004 15409.16 39.02 53577.55 88888.00 2015-01-04 18:06:26.406 004 15409.24 38.96 53577.61 88888.00 2015-01-04 18:06:26.906 004 15409.27 38.94 53577.66 88888.00 2015-01-04 18:06:27.406 004 15409.34 38.88 53577.71 88888.00 2015-01-04 18:06:27.906 004 15409.38 38.77 53577.78 88888.00 2015-01-04 18:06:28.406 004 15409.41 38.63 53577.79 88888.00 2015-01-04 18:06:28.906 004 15409.47 38.56 53577.78 88888.00 2015-01-04 18:06:29.406 004 15409.47 38.45 53577.83 88888.00 2015-01-04 18:06:29.906 004 15409.50 38.40 53577.91 88888.00 2015-01-04 18:06:30.406 004 15409.53 38.43 53577.95 88888.00 2015-01-04 18:06:30.906 004 15409.58 38.40 53577.97 88888.00 2015-01-04 18:06:31.406 004 15409.53 38.34 53578.04 88888.00 2015-01-04 18:06:31.906 004 15409.56 38.23 53578.07 88888.00 2015-01-04 18:06:32.406 004 15409.62 38.10 53578.07 88888.00 2015-01-04 18:06:32.906 004 15409.69 38.00 53578.09 88888.00 2015-01-04 18:06:33.406 004 15409.72 37.98 53578.10 88888.00 2015-01-04 18:06:33.906 004 15409.75 38.00 53578.12 88888.00 2015-01-04 18:06:34.406 004 15409.75 37.96 53578.14 88888.00 2015-01-04 18:06:34.906 004 15409.79 37.92 53578.22 88888.00 2015-01-04 18:06:35.406 004 15409.84 37.88 53578.28 88888.00 2015-01-04 18:06:35.906 004 15409.84 37.85 53578.33 88888.00 2015-01-04 18:06:36.406 004 15409.89 37.84 53578.42 88888.00 2015-01-04 18:06:36.906 004 15410.03 37.85 53578.45 88888.00 2015-01-04 18:06:37.406 004 15410.04 37.85 53578.44 88888.00 2015-01-04 18:06:37.906 004 15410.16 37.74 53578.46 88888.00 2015-01-04 18:06:38.406 004 15410.23 37.65 53578.44 88888.00 2015-01-04 18:06:38.906 004 15410.20 37.62 53578.44 88888.00 2015-01-04 18:06:39.406 004 15410.17 37.61 53578.39 88888.00 2015-01-04 18:06:39.906 004 15410.16 37.65 53578.40 88888.00 2015-01-04 18:06:40.406 004 15410.22 37.64 53578.43 88888.00 2015-01-04 18:06:40.906 004 15410.29 37.58 53578.43 88888.00 2015-01-04 18:06:41.406 004 15410.31 37.57 53578.48 88888.00 2015-01-04 18:06:41.906 004 15410.31 37.52 53578.62 88888.00 2015-01-04 18:06:42.406 004 15410.33 37.49 53578.69 88888.00 2015-01-04 18:06:42.906 004 15410.41 37.45 53578.72 88888.00 2015-01-04 18:06:43.406 004 15410.43 37.46 53578.73 88888.00 2015-01-04 18:06:43.906 004 15410.41 37.46 53578.71 88888.00 2015-01-04 18:06:44.406 004 15410.45 37.44 53578.69 88888.00 2015-01-04 18:06:44.906 004 15410.48 37.40 53578.71 88888.00 2015-01-04 18:06:45.406 004 15410.53 37.35 53578.77 88888.00 2015-01-04 18:06:45.906 004 15410.59 37.29 53578.83 88888.00 2015-01-04 18:06:46.406 004 15410.60 37.26 53578.80 88888.00 2015-01-04 18:06:46.906 004 15410.62 37.23 53578.79 88888.00 2015-01-04 18:06:47.406 004 15410.61 37.23 53578.82 88888.00 2015-01-04 18:06:47.906 004 15410.63 37.22 53578.83 88888.00 2015-01-04 18:06:48.406 004 15410.74 37.16 53578.86 88888.00 2015-01-04 18:06:48.906 004 15410.85 37.07 53578.87 88888.00 2015-01-04 18:06:49.406 004 15410.89 37.05 53578.89 88888.00 2015-01-04 18:06:49.906 004 15410.92 37.02 53578.88 88888.00 2015-01-04 18:06:50.406 004 15410.94 37.04 53578.91 88888.00 2015-01-04 18:06:50.906 004 15410.98 37.01 53578.91 88888.00 2015-01-04 18:06:51.406 004 15411.02 36.94 53578.95 88888.00 2015-01-04 18:06:51.906 004 15411.06 36.90 53578.99 88888.00 2015-01-04 18:06:52.406 004 15411.07 36.84 53579.06 88888.00 2015-01-04 18:06:52.906 004 15411.08 36.85 53579.06 88888.00 2015-01-04 18:06:53.406 004 15411.16 36.84 53579.06 88888.00 2015-01-04 18:06:53.906 004 15411.23 36.81 53579.07 88888.00 2015-01-04 18:06:54.406 004 15411.28 36.79 53579.16 88888.00 2015-01-04 18:06:54.906 004 15411.33 36.78 53579.20 88888.00 2015-01-04 18:06:55.406 004 15411.40 36.75 53579.22 88888.00 2015-01-04 18:06:55.906 004 15411.46 36.68 53579.26 88888.00 2015-01-04 18:06:56.406 004 15411.52 36.67 53579.25 88888.00 2015-01-04 18:06:56.906 004 15411.59 36.68 53579.33 88888.00 2015-01-04 18:06:57.406 004 15411.59 36.68 53579.37 88888.00 2015-01-04 18:06:57.906 004 15411.65 36.61 53579.32 88888.00 2015-01-04 18:06:58.406 004 15411.68 36.53 53579.36 88888.00 2015-01-04 18:06:58.906 004 15411.67 36.50 53579.40 88888.00 2015-01-04 18:06:59.406 004 15411.67 36.49 53579.46 88888.00 2015-01-04 18:06:59.906 004 15411.69 36.49 53579.57 88888.00 2015-01-04 18:07:00.406 004 15411.67 36.46 53579.60 88888.00 2015-01-04 18:07:00.906 004 15411.69 36.42 53579.64 88888.00 2015-01-04 18:07:01.406 004 15411.75 36.33 53579.64 88888.00 2015-01-04 18:07:01.906 004 15411.79 36.21 53579.66 88888.00 2015-01-04 18:07:02.406 004 15411.78 36.19 53579.63 88888.00 2015-01-04 18:07:02.906 004 15411.78 36.24 53579.65 88888.00 2015-01-04 18:07:03.406 004 15411.76 36.25 53579.60 88888.00 2015-01-04 18:07:03.906 004 15411.69 36.23 53579.65 88888.00 2015-01-04 18:07:04.406 004 15411.67 36.16 53579.69 88888.00 2015-01-04 18:07:04.906 004 15411.71 36.08 53579.67 88888.00 2015-01-04 18:07:05.406 004 15411.71 36.01 53579.60 88888.00 2015-01-04 18:07:05.906 004 15411.66 36.02 53579.66 88888.00 2015-01-04 18:07:06.406 004 15411.65 36.07 53579.73 88888.00 2015-01-04 18:07:06.906 004 15411.60 36.05 53579.78 88888.00 2015-01-04 18:07:07.406 004 15411.58 35.98 53579.79 88888.00 2015-01-04 18:07:07.906 004 15411.55 35.91 53579.83 88888.00 2015-01-04 18:07:08.406 004 15411.56 35.84 53579.88 88888.00 2015-01-04 18:07:08.906 004 15411.55 35.82 53579.91 88888.00 2015-01-04 18:07:09.406 004 15411.52 35.85 53579.92 88888.00 2015-01-04 18:07:09.906 004 15411.52 35.84 53579.95 88888.00 2015-01-04 18:07:10.406 004 15411.46 35.76 53580.00 88888.00 2015-01-04 18:07:10.906 004 15411.32 35.69 53580.07 88888.00 2015-01-04 18:07:11.406 004 15411.24 35.64 53580.11 88888.00 2015-01-04 18:07:11.906 004 15411.19 35.63 53580.12 88888.00 2015-01-04 18:07:12.406 004 15411.15 35.62 53580.17 88888.00 2015-01-04 18:07:12.906 004 15411.14 35.62 53580.21 88888.00 2015-01-04 18:07:13.406 004 15411.06 35.58 53580.21 88888.00 2015-01-04 18:07:13.906 004 15410.95 35.54 53580.30 88888.00 2015-01-04 18:07:14.406 004 15410.84 35.53 53580.32 88888.00 2015-01-04 18:07:14.906 004 15410.76 35.51 53580.35 88888.00 2015-01-04 18:07:15.406 004 15410.72 35.53 53580.40 88888.00 2015-01-04 18:07:15.906 004 15410.71 35.47 53580.38 88888.00 2015-01-04 18:07:16.406 004 15410.62 35.37 53580.43 88888.00 2015-01-04 18:07:16.906 004 15410.56 35.32 53580.48 88888.00 2015-01-04 18:07:17.406 004 15410.50 35.34 53580.51 88888.00 2015-01-04 18:07:17.906 004 15410.39 35.39 53580.53 88888.00 2015-01-04 18:07:18.406 004 15410.30 35.40 53580.61 88888.00 2015-01-04 18:07:18.906 004 15410.21 35.36 53580.71 88888.00 2015-01-04 18:07:19.406 004 15410.14 35.33 53580.75 88888.00 2015-01-04 18:07:19.906 004 15410.13 35.29 53580.81 88888.00 2015-01-04 18:07:20.406 004 15410.06 35.25 53580.87 88888.00 2015-01-04 18:07:20.906 004 15409.95 35.30 53580.87 88888.00 2015-01-04 18:07:21.406 004 15409.81 35.36 53580.91 88888.00 2015-01-04 18:07:21.906 004 15409.73 35.30 53580.98 88888.00 2015-01-04 18:07:22.406 004 15409.63 35.24 53581.00 88888.00 2015-01-04 18:07:22.906 004 15409.52 35.22 53581.06 88888.00 2015-01-04 18:07:23.406 004 15409.44 35.25 53581.12 88888.00 2015-01-04 18:07:23.906 004 15409.29 35.26 53581.17 88888.00 2015-01-04 18:07:24.406 004 15409.21 35.25 53581.27 88888.00 2015-01-04 18:07:24.906 004 15409.16 35.20 53581.28 88888.00 2015-01-04 18:07:25.406 004 15409.11 35.19 53581.31 88888.00 2015-01-04 18:07:25.906 004 15408.96 35.20 53581.32 88888.00 2015-01-04 18:07:26.406 004 15408.84 35.20 53581.38 88888.00 2015-01-04 18:07:26.906 004 15408.76 35.16 53581.48 88888.00 2015-01-04 18:07:27.406 004 15408.71 35.06 53581.53 88888.00 2015-01-04 18:07:27.906 004 15408.68 35.06 53581.50 88888.00 2015-01-04 18:07:28.406 004 15408.62 35.10 53581.52 88888.00 2015-01-04 18:07:28.906 004 15408.51 35.14 53581.57 88888.00 2015-01-04 18:07:29.406 004 15408.37 35.20 53581.65 88888.00 2015-01-04 18:07:29.906 004 15408.33 35.17 53581.71 88888.00 2015-01-04 18:07:30.406 004 15408.25 35.11 53581.77 88888.00 2015-01-04 18:07:30.906 004 15408.17 35.05 53581.76 88888.00 2015-01-04 18:07:31.406 004 15408.14 35.08 53581.76 88888.00 2015-01-04 18:07:31.906 004 15408.10 35.07 53581.79 88888.00 2015-01-04 18:07:32.406 004 15408.05 35.00 53581.89 88888.00 2015-01-04 18:07:32.906 004 15407.98 34.96 53581.93 88888.00 2015-01-04 18:07:33.406 004 15407.95 34.95 53581.99 88888.00 2015-01-04 18:07:33.906 004 15407.89 34.97 53581.99 88888.00 2015-01-04 18:07:34.406 004 15407.79 35.00 53582.02 88888.00 2015-01-04 18:07:34.906 004 15407.77 34.98 53582.02 88888.00 2015-01-04 18:07:35.406 004 15407.73 34.93 53582.00 88888.00 2015-01-04 18:07:35.906 004 15407.69 34.86 53582.04 88888.00 2015-01-04 18:07:36.406 004 15407.62 34.88 53582.08 88888.00 2015-01-04 18:07:36.906 004 15407.63 34.95 53582.14 88888.00 2015-01-04 18:07:37.406 004 15407.58 34.91 53582.17 88888.00 2015-01-04 18:07:37.906 004 15407.46 34.80 53582.14 88888.00 2015-01-04 18:07:38.406 004 15407.40 34.78 53582.13 88888.00 2015-01-04 18:07:38.906 004 15407.40 34.76 53582.15 88888.00 2015-01-04 18:07:39.406 004 15407.37 34.74 53582.21 88888.00 2015-01-04 18:07:39.906 004 15407.34 34.67 53582.21 88888.00 2015-01-04 18:07:40.406 004 15407.28 34.58 53582.20 88888.00 2015-01-04 18:07:40.906 004 15407.25 34.55 53582.20 88888.00 2015-01-04 18:07:41.406 004 15407.18 34.55 53582.26 88888.00 2015-01-04 18:07:41.906 004 15407.13 34.56 53582.25 88888.00 2015-01-04 18:07:42.406 004 15407.03 34.52 53582.23 88888.00 2015-01-04 18:07:42.906 004 15406.97 34.42 53582.21 88888.00 2015-01-04 18:07:43.406 004 15407.01 34.32 53582.25 88888.00 2015-01-04 18:07:43.906 004 15407.01 34.32 53582.26 88888.00 2015-01-04 18:07:44.406 004 15406.99 34.32 53582.25 88888.00 2015-01-04 18:07:44.906 004 15406.95 34.28 53582.26 88888.00 2015-01-04 18:07:45.406 004 15406.88 34.18 53582.32 88888.00 2015-01-04 18:07:45.906 004 15406.81 34.12 53582.36 88888.00 2015-01-04 18:07:46.406 004 15406.74 34.12 53582.38 88888.00 2015-01-04 18:07:46.906 004 15406.70 34.11 53582.42 88888.00 2015-01-04 18:07:47.406 004 15406.67 34.08 53582.45 88888.00 2015-01-04 18:07:47.906 004 15406.68 34.00 53582.52 88888.00 2015-01-04 18:07:48.406 004 15406.64 33.94 53582.54 88888.00 2015-01-04 18:07:48.906 004 15406.65 33.95 53582.52 88888.00 2015-01-04 18:07:49.406 004 15406.60 33.99 53582.51 88888.00 2015-01-04 18:07:49.906 004 15406.58 33.96 53582.57 88888.00 2015-01-04 18:07:50.406 004 15406.55 33.89 53582.62 88888.00 2015-01-04 18:07:50.906 004 15406.50 33.83 53582.65 88888.00 2015-01-04 18:07:51.406 004 15406.49 33.78 53582.65 88888.00 2015-01-04 18:07:51.906 004 15406.45 33.73 53582.69 88888.00 2015-01-04 18:07:52.406 004 15406.46 33.68 53582.73 88888.00 2015-01-04 18:07:52.906 004 15406.46 33.64 53582.80 88888.00 2015-01-04 18:07:53.406 004 15406.46 33.65 53582.89 88888.00 2015-01-04 18:07:53.906 004 15406.38 33.69 53582.89 88888.00 2015-01-04 18:07:54.406 004 15406.35 33.65 53582.93 88888.00 2015-01-04 18:07:54.906 004 15406.27 33.57 53582.95 88888.00 2015-01-04 18:07:55.406 004 15406.22 33.49 53582.99 88888.00 2015-01-04 18:07:55.906 004 15406.20 33.40 53583.01 88888.00 2015-01-04 18:07:56.406 004 15406.22 33.38 53583.02 88888.00 2015-01-04 18:07:56.906 004 15406.17 33.37 53583.09 88888.00 2015-01-04 18:07:57.406 004 15406.06 33.35 53583.17 88888.00 2015-01-04 18:07:57.906 004 15406.00 33.34 53583.27 88888.00 2015-01-04 18:07:58.406 004 15405.97 33.38 53583.33 88888.00 2015-01-04 18:07:58.906 004 15405.95 33.37 53583.34 88888.00 2015-01-04 18:07:59.406 004 15405.97 33.37 53583.39 88888.00 2015-01-04 18:07:59.906 004 15405.91 33.30 53583.36 88888.00 2015-01-04 18:08:00.406 004 15405.81 33.30 53583.39 88888.00 2015-01-04 18:08:00.906 004 15405.70 33.27 53583.42 88888.00 2015-01-04 18:08:01.406 004 15405.60 33.24 53583.49 88888.00 2015-01-04 18:08:01.906 004 15405.55 33.25 53583.55 88888.00 2015-01-04 18:08:02.406 004 15405.48 33.22 53583.57 88888.00 2015-01-04 18:08:02.906 004 15405.41 33.16 53583.54 88888.00 2015-01-04 18:08:03.406 004 15405.39 33.16 53583.57 88888.00 2015-01-04 18:08:03.906 004 15405.41 33.15 53583.58 88888.00 2015-01-04 18:08:04.406 004 15405.39 33.09 53583.60 88888.00 2015-01-04 18:08:04.906 004 15405.38 33.04 53583.54 88888.00 2015-01-04 18:08:05.406 004 15405.34 33.05 53583.57 88888.00 2015-01-04 18:08:05.906 004 15405.24 33.03 53583.60 88888.00 2015-01-04 18:08:06.406 004 15405.25 33.04 53583.61 88888.00 2015-01-04 18:08:06.906 004 15405.25 33.06 53583.66 88888.00 2015-01-04 18:08:07.406 004 15405.20 33.07 53583.69 88888.00 2015-01-04 18:08:07.906 004 15405.23 33.08 53583.66 88888.00 2015-01-04 18:08:08.406 004 15405.22 33.09 53583.63 88888.00 2015-01-04 18:08:08.906 004 15405.15 33.08 53583.62 88888.00 2015-01-04 18:08:09.406 004 15405.06 33.07 53583.64 88888.00 2015-01-04 18:08:09.906 004 15404.96 33.09 53583.63 88888.00 2015-01-04 18:08:10.406 004 15404.88 33.12 53583.62 88888.00 2015-01-04 18:08:10.906 004 15404.81 33.15 53583.63 88888.00 2015-01-04 18:08:11.406 004 15404.79 33.16 53583.62 88888.00 2015-01-04 18:08:11.906 004 15404.74 33.12 53583.60 88888.00 2015-01-04 18:08:12.406 004 15404.70 33.09 53583.57 88888.00 2015-01-04 18:08:12.906 004 15404.62 33.11 53583.58 88888.00 2015-01-04 18:08:13.406 004 15404.53 33.18 53583.57 88888.00 2015-01-04 18:08:13.906 004 15404.45 33.24 53583.54 88888.00 2015-01-04 18:08:14.406 004 15404.44 33.30 53583.51 88888.00 2015-01-04 18:08:14.906 004 15404.45 33.31 53583.51 88888.00 2015-01-04 18:08:15.406 004 15404.45 33.25 53583.53 88888.00 2015-01-04 18:08:15.906 004 15404.46 33.23 53583.52 88888.00 2015-01-04 18:08:16.406 004 15404.39 33.31 53583.52 88888.00 2015-01-04 18:08:16.906 004 15404.29 33.38 53583.46 88888.00 2015-01-04 18:08:17.406 004 15404.20 33.43 53583.42 88888.00 2015-01-04 18:08:17.906 004 15404.20 33.49 53583.42 88888.00 2015-01-04 18:08:18.406 004 15404.16 33.49 53583.39 88888.00 2015-01-04 18:08:18.906 004 15404.08 33.49 53583.32 88888.00 2015-01-04 18:08:19.406 004 15404.01 33.48 53583.23 88888.00 2015-01-04 18:08:19.906 004 15403.94 33.57 53583.18 88888.00 2015-01-04 18:08:20.406 004 15403.82 33.65 53583.14 88888.00 2015-01-04 18:08:20.906 004 15403.67 33.70 53583.16 88888.00 2015-01-04 18:08:21.406 004 15403.63 33.76 53583.10 88888.00 2015-01-04 18:08:21.906 004 15403.63 33.84 53583.06 88888.00 2015-01-04 18:08:22.406 004 15403.56 33.84 53583.00 88888.00 2015-01-04 18:08:22.906 004 15403.53 33.79 53582.98 88888.00 2015-01-04 18:08:23.406 004 15403.45 33.83 53582.92 88888.00 2015-01-04 18:08:23.906 004 15403.37 33.91 53582.85 88888.00 2015-01-04 18:08:24.406 004 15403.35 33.96 53582.79 88888.00 2015-01-04 18:08:24.906 004 15403.29 33.98 53582.75 88888.00 2015-01-04 18:08:25.406 004 15403.28 34.00 53582.78 88888.00 2015-01-04 18:08:25.906 004 15403.25 34.03 53582.72 88888.00 2015-01-04 18:08:26.406 004 15403.21 34.07 53582.75 88888.00 2015-01-04 18:08:26.906 004 15403.16 34.10 53582.70 88888.00 2015-01-04 18:08:27.406 004 15403.06 34.15 53582.63 88888.00 2015-01-04 18:08:27.906 004 15402.96 34.18 53582.56 88888.00 2015-01-04 18:08:28.406 004 15402.89 34.15 53582.56 88888.00 2015-01-04 18:08:28.906 004 15402.81 34.12 53582.49 88888.00 2015-01-04 18:08:29.406 004 15402.83 34.11 53582.39 88888.00 2015-01-04 18:08:29.906 004 15402.81 34.15 53582.33 88888.00 2015-01-04 18:08:30.406 004 15402.71 34.21 53582.31 88888.00 2015-01-04 18:08:30.906 004 15402.67 34.26 53582.32 88888.00 2015-01-04 18:08:31.406 004 15402.62 34.26 53582.33 88888.00 2015-01-04 18:08:31.906 004 15402.53 34.20 53582.25 88888.00 2015-01-04 18:08:32.406 004 15402.49 34.20 53582.20 88888.00 2015-01-04 18:08:32.906 004 15402.46 34.22 53582.13 88888.00 2015-01-04 18:08:33.406 004 15402.35 34.24 53582.05 88888.00 2015-01-04 18:08:33.906 004 15402.35 34.22 53582.04 88888.00 2015-01-04 18:08:34.406 004 15402.40 34.22 53582.02 88888.00 2015-01-04 18:08:34.906 004 15402.33 34.22 53582.02 88888.00 2015-01-04 18:08:35.406 004 15402.29 34.20 53581.97 88888.00 2015-01-04 18:08:35.906 004 15402.28 34.17 53581.92 88888.00 2015-01-04 18:08:36.406 004 15402.26 34.15 53581.90 88888.00 2015-01-04 18:08:36.906 004 15402.33 34.13 53581.89 88888.00 2015-01-04 18:08:37.406 004 15402.29 34.09 53581.82 88888.00 2015-01-04 18:08:37.906 004 15402.27 34.09 53581.86 88888.00 2015-01-04 18:08:38.406 004 15402.22 34.12 53581.89 88888.00 2015-01-04 18:08:38.906 004 15402.18 34.16 53581.87 88888.00 2015-01-04 18:08:39.406 004 15402.17 34.13 53581.86 88888.00 2015-01-04 18:08:39.906 004 15402.25 34.11 53581.78 88888.00 2015-01-04 18:08:40.406 004 15402.22 34.08 53581.68 88888.00 2015-01-04 18:08:40.906 004 15402.18 34.01 53581.66 88888.00 2015-01-04 18:08:41.406 004 15402.11 33.98 53581.67 88888.00 2015-01-04 18:08:41.906 004 15402.09 33.98 53581.64 88888.00 2015-01-04 18:08:42.406 004 15402.08 33.98 53581.64 88888.00 2015-01-04 18:08:42.906 004 15402.09 33.99 53581.60 88888.00 2015-01-04 18:08:43.406 004 15402.15 34.00 53581.56 88888.00 2015-01-04 18:08:43.906 004 15402.17 34.01 53581.51 88888.00 2015-01-04 18:08:44.406 004 15402.13 34.03 53581.45 88888.00 2015-01-04 18:08:44.906 004 15402.10 34.00 53581.46 88888.00 2015-01-04 18:08:45.406 004 15402.08 33.95 53581.49 88888.00 2015-01-04 18:08:45.906 004 15402.06 33.94 53581.44 88888.00 2015-01-04 18:08:46.406 004 15402.04 33.93 53581.45 88888.00 2015-01-04 18:08:46.906 004 15402.01 33.91 53581.44 88888.00 2015-01-04 18:08:47.406 004 15401.90 33.91 53581.41 88888.00 2015-01-04 18:08:47.906 004 15401.88 33.92 53581.39 88888.00 2015-01-04 18:08:48.406 004 15401.84 33.90 53581.34 88888.00 2015-01-04 18:08:48.906 004 15401.85 33.89 53581.34 88888.00 2015-01-04 18:08:49.406 004 15401.81 33.89 53581.28 88888.00 2015-01-04 18:08:49.906 004 15401.79 33.92 53581.29 88888.00 2015-01-04 18:08:50.406 004 15401.75 33.99 53581.29 88888.00 2015-01-04 18:08:50.906 004 15401.77 33.99 53581.28 88888.00 2015-01-04 18:08:51.406 004 15401.79 33.96 53581.28 88888.00 2015-01-04 18:08:51.906 004 15401.76 33.98 53581.26 88888.00 2015-01-04 18:08:52.406 004 15401.76 34.00 53581.18 88888.00 2015-01-04 18:08:52.906 004 15401.82 34.02 53581.18 88888.00 2015-01-04 18:08:53.406 004 15401.88 34.05 53581.20 88888.00 2015-01-04 18:08:53.906 004 15401.85 34.05 53581.19 88888.00 2015-01-04 18:08:54.406 004 15401.83 34.00 53581.12 88888.00 2015-01-04 18:08:54.906 004 15401.81 33.95 53581.12 88888.00 2015-01-04 18:08:55.406 004 15401.82 33.95 53581.12 88888.00 2015-01-04 18:08:55.906 004 15401.80 34.01 53581.16 88888.00 2015-01-04 18:08:56.406 004 15401.81 34.00 53581.14 88888.00 2015-01-04 18:08:56.906 004 15401.76 33.96 53581.16 88888.00 2015-01-04 18:08:57.406 004 15401.73 34.00 53581.16 88888.00 2015-01-04 18:08:57.906 004 15401.65 34.01 53581.07 88888.00 2015-01-04 18:08:58.406 004 15401.58 34.02 53580.96 88888.00 2015-01-04 18:08:58.906 004 15401.52 34.04 53580.92 88888.00 2015-01-04 18:08:59.406 004 15401.52 34.05 53580.92 88888.00 2015-01-04 18:08:59.906 004 15401.50 34.07 53580.87 88888.00 2015-01-04 18:09:00.406 004 15401.48 34.07 53580.86 88888.00 2015-01-04 18:09:00.906 004 15401.45 34.08 53580.88 88888.00 2015-01-04 18:09:01.406 004 15401.41 34.11 53580.81 88888.00 2015-01-04 18:09:01.906 004 15401.39 34.12 53580.75 88888.00 2015-01-04 18:09:02.406 004 15401.40 34.21 53580.73 88888.00 2015-01-04 18:09:02.906 004 15401.40 34.24 53580.69 88888.00 2015-01-04 18:09:03.406 004 15401.36 34.21 53580.69 88888.00 2015-01-04 18:09:03.906 004 15401.29 34.22 53580.70 88888.00 2015-01-04 18:09:04.406 004 15401.22 34.27 53580.66 88888.00 2015-01-04 18:09:04.906 004 15401.23 34.28 53580.66 88888.00 2015-01-04 18:09:05.406 004 15401.21 34.30 53580.59 88888.00 2015-01-04 18:09:05.906 004 15401.17 34.33 53580.58 88888.00 2015-01-04 18:09:06.406 004 15401.09 34.35 53580.58 88888.00 2015-01-04 18:09:06.906 004 15401.02 34.35 53580.58 88888.00 2015-01-04 18:09:07.406 004 15400.99 34.35 53580.63 88888.00 2015-01-04 18:09:07.906 004 15400.95 34.41 53580.60 88888.00 2015-01-04 18:09:08.406 004 15400.89 34.45 53580.63 88888.00 2015-01-04 18:09:08.906 004 15400.82 34.48 53580.59 88888.00 2015-01-04 18:09:09.406 004 15400.72 34.45 53580.51 88888.00 2015-01-04 18:09:09.906 004 15400.61 34.47 53580.46 88888.00 2015-01-04 18:09:10.406 004 15400.55 34.56 53580.49 88888.00 2015-01-04 18:09:10.906 004 15400.53 34.61 53580.48 88888.00 2015-01-04 18:09:11.406 004 15400.48 34.61 53580.40 88888.00 2015-01-04 18:09:11.906 004 15400.46 34.64 53580.35 88888.00 2015-01-04 18:09:12.406 004 15400.43 34.65 53580.36 88888.00 2015-01-04 18:09:12.906 004 15400.32 34.64 53580.38 88888.00 2015-01-04 18:09:13.406 004 15400.30 34.63 53580.34 88888.00 2015-01-04 18:09:13.906 004 15400.22 34.64 53580.41 88888.00 2015-01-04 18:09:14.406 004 15400.16 34.68 53580.46 88888.00 2015-01-04 18:09:14.906 004 15400.07 34.69 53580.38 88888.00 2015-01-04 18:09:15.406 004 15399.93 34.70 53580.31 88888.00 2015-01-04 18:09:15.906 004 15399.87 34.70 53580.28 88888.00 2015-01-04 18:09:16.406 004 15399.83 34.71 53580.27 88888.00 2015-01-04 18:09:16.906 004 15399.82 34.72 53580.30 88888.00 2015-01-04 18:09:17.406 004 15399.80 34.73 53580.31 88888.00 2015-01-04 18:09:17.906 004 15399.68 34.78 53580.35 88888.00 2015-01-04 18:09:18.406 004 15399.62 34.81 53580.35 88888.00 2015-01-04 18:09:18.906 004 15399.58 34.81 53580.31 88888.00 2015-01-04 18:09:19.406 004 15399.53 34.79 53580.33 88888.00 2015-01-04 18:09:19.906 004 15399.51 34.78 53580.38 88888.00 2015-01-04 18:09:20.406 004 15399.46 34.80 53580.35 88888.00 2015-01-04 18:09:20.906 004 15399.38 34.81 53580.29 88888.00 2015-01-04 18:09:21.406 004 15399.27 34.86 53580.31 88888.00 2015-01-04 18:09:21.906 004 15399.18 34.90 53580.36 88888.00 2015-01-04 18:09:22.406 004 15399.13 34.89 53580.40 88888.00 2015-01-04 18:09:22.906 004 15399.00 34.90 53580.41 88888.00 2015-01-04 18:09:23.406 004 15398.92 34.93 53580.43 88888.00 2015-01-04 18:09:23.906 004 15398.87 34.90 53580.44 88888.00 2015-01-04 18:09:24.406 004 15398.79 34.93 53580.44 88888.00 2015-01-04 18:09:24.906 004 15398.73 34.96 53580.41 88888.00 2015-01-04 18:09:25.406 004 15398.62 34.98 53580.44 88888.00 2015-01-04 18:09:25.906 004 15398.55 35.05 53580.40 88888.00 2015-01-04 18:09:26.406 004 15398.47 35.10 53580.39 88888.00 2015-01-04 18:09:26.906 004 15398.36 35.11 53580.37 88888.00 2015-01-04 18:09:27.406 004 15398.32 35.11 53580.47 88888.00 2015-01-04 18:09:27.906 004 15398.18 35.07 53580.50 88888.00 2015-01-04 18:09:28.406 004 15398.02 35.04 53580.50 88888.00 2015-01-04 18:09:28.906 004 15397.93 35.06 53580.47 88888.00 2015-01-04 18:09:29.406 004 15397.86 35.08 53580.49 88888.00 2015-01-04 18:09:29.906 004 15397.77 35.07 53580.55 88888.00 2015-01-04 18:09:30.406 004 15397.74 35.12 53580.55 88888.00 2015-01-04 18:09:30.906 004 15397.66 35.14 53580.50 88888.00 2015-01-04 18:09:31.406 004 15397.55 35.17 53580.50 88888.00 2015-01-04 18:09:31.906 004 15397.48 35.19 53580.56 88888.00 2015-01-04 18:09:32.406 004 15397.43 35.20 53580.57 88888.00 2015-01-04 18:09:32.906 004 15397.37 35.20 53580.55 88888.00 2015-01-04 18:09:33.406 004 15397.24 35.20 53580.54 88888.00 2015-01-04 18:09:33.906 004 15397.12 35.23 53580.54 88888.00 2015-01-04 18:09:34.406 004 15397.01 35.25 53580.56 88888.00 2015-01-04 18:09:34.906 004 15396.96 35.28 53580.58 88888.00 2015-01-04 18:09:35.406 004 15396.93 35.29 53580.64 88888.00 2015-01-04 18:09:35.906 004 15396.87 35.31 53580.61 88888.00 2015-01-04 18:09:36.406 004 15396.79 35.34 53580.63 88888.00 2015-01-04 18:09:36.906 004 15396.70 35.33 53580.60 88888.00 2015-01-04 18:09:37.406 004 15396.55 35.34 53580.65 88888.00 2015-01-04 18:09:37.906 004 15396.51 35.33 53580.67 88888.00 2015-01-04 18:09:38.406 004 15396.46 35.31 53580.65 88888.00 2015-01-04 18:09:38.906 004 15396.40 35.36 53580.63 88888.00 2015-01-04 18:09:39.406 004 15396.36 35.39 53580.61 88888.00 2015-01-04 18:09:39.906 004 15396.32 35.39 53580.67 88888.00 2015-01-04 18:09:40.406 004 15396.25 35.40 53580.66 88888.00 2015-01-04 18:09:40.906 004 15396.16 35.41 53580.65 88888.00 2015-01-04 18:09:41.406 004 15396.13 35.40 53580.69 88888.00 2015-01-04 18:09:41.906 004 15396.07 35.40 53580.70 88888.00 2015-01-04 18:09:42.406 004 15395.98 35.45 53580.72 88888.00 2015-01-04 18:09:42.906 004 15395.94 35.41 53580.69 88888.00 2015-01-04 18:09:43.406 004 15395.91 35.38 53580.71 88888.00 2015-01-04 18:09:43.906 004 15395.89 35.36 53580.71 88888.00 2015-01-04 18:09:44.406 004 15395.91 35.38 53580.70 88888.00 2015-01-04 18:09:44.906 004 15395.89 35.37 53580.68 88888.00 2015-01-04 18:09:45.406 004 15395.82 35.42 53580.67 88888.00 2015-01-04 18:09:45.906 004 15395.77 35.41 53580.65 88888.00 2015-01-04 18:09:46.406 004 15395.73 35.41 53580.65 88888.00 2015-01-04 18:09:46.906 004 15395.65 35.38 53580.64 88888.00 2015-01-04 18:09:47.406 004 15395.62 35.34 53580.65 88888.00 2015-01-04 18:09:47.906 004 15395.59 35.36 53580.57 88888.00 2015-01-04 18:09:48.406 004 15395.52 35.36 53580.55 88888.00 2015-01-04 18:09:48.906 004 15395.50 35.39 53580.57 88888.00 2015-01-04 18:09:49.406 004 15395.46 35.39 53580.55 88888.00 2015-01-04 18:09:49.906 004 15395.48 35.37 53580.63 88888.00 2015-01-04 18:09:50.406 004 15395.47 35.32 53580.63 88888.00 2015-01-04 18:09:50.906 004 15395.46 35.31 53580.65 88888.00 2015-01-04 18:09:51.406 004 15395.40 35.25 53580.67 88888.00 2015-01-04 18:09:51.906 004 15395.33 35.23 53580.63 88888.00 2015-01-04 18:09:52.406 004 15395.30 35.22 53580.55 88888.00 2015-01-04 18:09:52.906 004 15395.26 35.19 53580.52 88888.00 2015-01-04 18:09:53.406 004 15395.30 35.17 53580.45 88888.00 2015-01-04 18:09:53.906 004 15395.29 35.14 53580.41 88888.00 2015-01-04 18:09:54.406 004 15395.28 35.08 53580.43 88888.00 2015-01-04 18:09:54.906 004 15395.24 34.99 53580.39 88888.00 2015-01-04 18:09:55.406 004 15395.22 34.99 53580.38 88888.00 2015-01-04 18:09:55.906 004 15395.20 35.00 53580.35 88888.00 2015-01-04 18:09:56.406 004 15395.19 35.02 53580.30 88888.00 2015-01-04 18:09:56.906 004 15395.20 35.04 53580.26 88888.00 2015-01-04 18:09:57.406 004 15395.17 35.02 53580.27 88888.00 2015-01-04 18:09:57.906 004 15395.20 34.99 53580.27 88888.00 2015-01-04 18:09:58.406 004 15395.19 34.99 53580.21 88888.00 2015-01-04 18:09:58.906 004 15395.17 34.95 53580.15 88888.00 2015-01-04 18:09:59.406 004 15395.16 34.90 53580.01 88888.00 2015-01-04 18:09:59.906 004 15395.17 34.88 53579.98 88888.00 2015-01-04 18:10:00.406 004 15395.22 34.88 53579.93 88888.00 2015-01-04 18:10:00.906 004 15395.20 34.80 53579.83 88888.00 2015-01-04 18:10:01.406 004 15395.15 34.76 53579.76 88888.00 2015-01-04 18:10:01.906 004 15395.15 34.72 53579.72 88888.00 2015-01-04 18:10:02.406 004 15395.19 34.72 53579.63 88888.00 2015-01-04 18:10:02.906 004 15395.23 34.72 53579.57 88888.00 2015-01-04 18:10:03.406 004 15395.30 34.69 53579.54 88888.00 2015-01-04 18:10:03.906 004 15395.37 34.63 53579.43 88888.00 2015-01-04 18:10:04.406 004 15395.34 34.56 53579.33 88888.00 2015-01-04 18:10:04.906 004 15395.35 34.47 53579.30 88888.00 2015-01-04 18:10:05.406 004 15395.37 34.41 53579.23 88888.00 2015-01-04 18:10:05.906 004 15395.37 34.38 53579.11 88888.00 2015-01-04 18:10:06.406 004 15395.39 34.36 53579.04 88888.00 2015-01-04 18:10:06.906 004 15395.39 34.34 53578.98 88888.00 2015-01-04 18:10:07.406 004 15395.40 34.30 53578.88 88888.00 2015-01-04 18:10:07.906 004 15395.40 34.27 53578.77 88888.00 2015-01-04 18:10:08.406 004 15395.41 34.20 53578.70 88888.00 2015-01-04 18:10:08.906 004 15395.46 34.16 53578.70 88888.00 2015-01-04 18:10:09.406 004 15395.51 34.09 53578.62 88888.00 2015-01-04 18:10:09.906 004 15395.59 34.03 53578.50 88888.00 2015-01-04 18:10:10.406 004 15395.62 34.04 53578.42 88888.00 2015-01-04 18:10:10.906 004 15395.68 34.03 53578.29 88888.00 2015-01-04 18:10:11.406 004 15395.73 34.04 53578.22 88888.00 2015-01-04 18:10:11.906 004 15395.77 33.98 53578.17 88888.00 2015-01-04 18:10:12.406 004 15395.75 33.91 53578.09 88888.00 2015-01-04 18:10:12.906 004 15395.70 33.85 53578.01 88888.00 2015-01-04 18:10:13.406 004 15395.70 33.81 53577.93 88888.00 2015-01-04 18:10:13.906 004 15395.77 33.76 53577.84 88888.00 2015-01-04 18:10:14.406 004 15395.76 33.68 53577.75 88888.00 2015-01-04 18:10:14.906 004 15395.79 33.64 53577.70 88888.00 2015-01-04 18:10:15.407 004 15395.85 33.61 53577.66 88888.00 2015-01-04 18:10:15.907 004 15395.88 33.57 53577.59 88888.00 2015-01-04 18:10:16.407 004 15395.87 33.56 53577.45 88888.00 2015-01-04 18:10:16.907 004 15395.87 33.50 53577.34 88888.00 2015-01-04 18:10:17.407 004 15395.85 33.46 53577.28 88888.00 2015-01-04 18:10:17.907 004 15395.85 33.39 53577.24 88888.00 2015-01-04 18:10:18.407 004 15395.88 33.37 53577.23 88888.00 2015-01-04 18:10:18.907 004 15395.85 33.35 53577.18 88888.00 2015-01-04 18:10:19.407 004 15395.84 33.31 53577.11 88888.00 2015-01-04 18:10:19.907 004 15395.84 33.26 53577.10 88888.00 2015-01-04 18:10:20.407 004 15395.83 33.18 53577.02 88888.00 2015-01-04 18:10:20.907 004 15395.75 33.14 53576.88 88888.00 2015-01-04 18:10:21.407 004 15395.74 33.12 53576.72 88888.00 2015-01-04 18:10:21.907 004 15395.76 33.06 53576.62 88888.00 2015-01-04 18:10:22.407 004 15395.76 33.04 53576.57 88888.00 2015-01-04 18:10:22.907 004 15395.76 33.00 53576.49 88888.00 2015-01-04 18:10:23.407 004 15395.71 32.96 53576.43 88888.00 2015-01-04 18:10:23.907 004 15395.69 32.94 53576.41 88888.00 2015-01-04 18:10:24.407 004 15395.67 32.91 53576.32 88888.00 2015-01-04 18:10:24.907 004 15395.66 32.92 53576.27 88888.00 2015-01-04 18:10:25.407 004 15395.65 32.94 53576.16 88888.00 2015-01-04 18:10:25.907 004 15395.61 32.94 53576.09 88888.00 2015-01-04 18:10:26.407 004 15395.60 32.86 53576.06 88888.00 2015-01-04 18:10:26.907 004 15395.55 32.78 53575.95 88888.00 2015-01-04 18:10:27.407 004 15395.51 32.75 53575.84 88888.00 2015-01-04 18:10:27.907 004 15395.51 32.75 53575.82 88888.00 2015-01-04 18:10:28.407 004 15395.51 32.73 53575.77 88888.00 2015-01-04 18:10:28.907 004 15395.47 32.74 53575.73 88888.00 2015-01-04 18:10:29.407 004 15395.44 32.68 53575.64 88888.00 2015-01-04 18:10:29.907 004 15395.40 32.62 53575.60 88888.00 2015-01-04 18:10:30.407 004 15395.39 32.58 53575.59 88888.00 2015-01-04 18:10:30.907 004 15395.39 32.53 53575.48 88888.00 2015-01-04 18:10:31.407 004 15395.33 32.52 53575.41 88888.00 2015-01-04 18:10:31.907 004 15395.30 32.47 53575.36 88888.00 2015-01-04 18:10:32.407 004 15395.26 32.45 53575.32 88888.00 2015-01-04 18:10:32.907 004 15395.21 32.44 53575.25 88888.00 2015-01-04 18:10:33.407 004 15395.25 32.42 53575.27 88888.00 2015-01-04 18:10:33.907 004 15395.22 32.35 53575.16 88888.00 2015-01-04 18:10:34.407 004 15395.20 32.30 53575.07 88888.00 2015-01-04 18:10:34.907 004 15395.14 32.27 53575.00 88888.00 2015-01-04 18:10:35.407 004 15395.08 32.25 53574.90 88888.00 2015-01-04 18:10:35.907 004 15395.07 32.27 53574.79 88888.00 2015-01-04 18:10:36.407 004 15395.04 32.23 53574.74 88888.00 2015-01-04 18:10:36.907 004 15395.03 32.20 53574.66 88888.00 2015-01-04 18:10:37.407 004 15395.02 32.18 53574.56 88888.00 2015-01-04 18:10:37.907 004 15394.90 32.11 53574.48 88888.00 2015-01-04 18:10:38.407 004 15394.86 32.09 53574.44 88888.00 2015-01-04 18:10:38.907 004 15394.85 32.08 53574.39 88888.00 2015-01-04 18:10:39.407 004 15394.81 32.03 53574.34 88888.00 2015-01-04 18:10:39.907 004 15394.79 31.97 53574.28 88888.00 2015-01-04 18:10:40.407 004 15394.76 31.95 53574.16 88888.00 2015-01-04 18:10:40.907 004 15394.74 31.90 53574.13 88888.00 2015-01-04 18:10:41.407 004 15394.70 31.85 53574.08 88888.00 2015-01-04 18:10:41.907 004 15394.65 31.84 53573.99 88888.00 2015-01-04 18:10:42.407 004 15394.66 31.85 53573.93 88888.00 2015-01-04 18:10:42.907 004 15394.65 31.83 53573.85 88888.00 2015-01-04 18:10:43.407 004 15394.59 31.85 53573.79 88888.00 2015-01-04 18:10:43.907 004 15394.43 31.80 53573.69 88888.00 2015-01-04 18:10:44.407 004 15394.34 31.80 53573.61 88888.00 2015-01-04 18:10:44.907 004 15394.37 31.78 53573.63 88888.00 2015-01-04 18:10:45.407 004 15394.41 31.76 53573.60 88888.00 2015-01-04 18:10:45.907 004 15394.40 31.76 53573.59 88888.00 2015-01-04 18:10:46.407 004 15394.42 31.70 53573.53 88888.00 2015-01-04 18:10:46.907 004 15394.40 31.68 53573.49 88888.00 2015-01-04 18:10:47.407 004 15394.37 31.68 53573.42 88888.00 2015-01-04 18:10:47.907 004 15394.37 31.68 53573.34 88888.00 2015-01-04 18:10:48.407 004 15394.33 31.70 53573.27 88888.00 2015-01-04 18:10:48.907 004 15394.31 31.68 53573.22 88888.00 2015-01-04 18:10:49.407 004 15394.29 31.62 53573.12 88888.00 2015-01-04 18:10:49.907 004 15394.31 31.61 53573.07 88888.00 2015-01-04 18:10:50.407 004 15394.30 31.56 53573.07 88888.00 2015-01-04 18:10:50.907 004 15394.35 31.52 53573.03 88888.00 2015-01-04 18:10:51.407 004 15394.33 31.50 53572.95 88888.00 2015-01-04 18:10:51.907 004 15394.31 31.49 53572.91 88888.00 2015-01-04 18:10:52.407 004 15394.30 31.43 53572.94 88888.00 2015-01-04 18:10:52.907 004 15394.28 31.40 53572.87 88888.00 2015-01-04 18:10:53.407 004 15394.29 31.39 53572.80 88888.00 2015-01-04 18:10:53.907 004 15394.25 31.36 53572.75 88888.00 2015-01-04 18:10:54.407 004 15394.28 31.26 53572.65 88888.00 2015-01-04 18:10:54.907 004 15394.26 31.22 53572.62 88888.00 2015-01-04 18:10:55.407 004 15394.29 31.14 53572.63 88888.00 2015-01-04 18:10:55.907 004 15394.29 31.09 53572.59 88888.00 2015-01-04 18:10:56.407 004 15394.31 31.07 53572.58 88888.00 2015-01-04 18:10:56.907 004 15394.32 31.04 53572.55 88888.00 2015-01-04 18:10:57.407 004 15394.30 31.02 53572.49 88888.00 2015-01-04 18:10:57.907 004 15394.28 30.93 53572.48 88888.00 2015-01-04 18:10:58.407 004 15394.26 30.87 53572.49 88888.00 2015-01-04 18:10:58.907 004 15394.30 30.83 53572.46 88888.00 2015-01-04 18:10:59.407 004 15394.35 30.79 53572.46 88888.00 2015-01-04 18:10:59.907 004 15394.38 30.72 53572.40 88888.00 2015-01-04 18:11:00.407 004 15394.38 30.72 53572.38 88888.00 2015-01-04 18:11:00.907 004 15394.34 30.71 53572.39 88888.00 2015-01-04 18:11:01.407 004 15394.26 30.64 53572.39 88888.00 2015-01-04 18:11:01.907 004 15394.25 30.52 53572.39 88888.00 2015-01-04 18:11:02.407 004 15394.31 30.45 53572.40 88888.00 2015-01-04 18:11:02.907 004 15394.31 30.40 53572.34 88888.00 2015-01-04 18:11:03.407 004 15394.32 30.32 53572.33 88888.00 2015-01-04 18:11:03.907 004 15394.38 30.26 53572.38 88888.00 2015-01-04 18:11:04.407 004 15394.37 30.20 53572.38 88888.00 2015-01-04 18:11:04.907 004 15394.40 30.15 53572.35 88888.00 2015-01-04 18:11:05.407 004 15394.41 30.04 53572.32 88888.00 2015-01-04 18:11:05.907 004 15394.44 29.98 53572.31 88888.00 2015-01-04 18:11:06.407 004 15394.52 29.89 53572.31 88888.00 2015-01-04 18:11:06.907 004 15394.54 29.78 53572.34 88888.00 2015-01-04 18:11:07.407 004 15394.54 29.71 53572.39 88888.00 2015-01-04 18:11:07.907 004 15394.54 29.70 53572.40 88888.00 2015-01-04 18:11:08.407 004 15394.56 29.66 53572.45 88888.00 2015-01-04 18:11:08.907 004 15394.60 29.58 53572.51 88888.00 2015-01-04 18:11:09.407 004 15394.65 29.48 53572.59 88888.00 2015-01-04 18:11:09.907 004 15394.66 29.41 53572.61 88888.00 2015-01-04 18:11:10.407 004 15394.69 29.34 53572.59 88888.00 2015-01-04 18:11:10.907 004 15394.74 29.29 53572.59 88888.00 2015-01-04 18:11:11.407 004 15394.76 29.25 53572.58 88888.00 2015-01-04 18:11:11.907 004 15394.74 29.15 53572.63 88888.00 2015-01-04 18:11:12.407 004 15394.77 29.06 53572.72 88888.00 2015-01-04 18:11:12.907 004 15394.76 28.97 53572.75 88888.00 2015-01-04 18:11:13.407 004 15394.79 28.91 53572.85 88888.00 2015-01-04 18:11:13.907 004 15394.79 28.88 53572.87 88888.00 2015-01-04 18:11:14.407 004 15394.77 28.84 53572.90 88888.00 2015-01-04 18:11:14.907 004 15394.78 28.80 53572.98 88888.00 2015-01-04 18:11:15.407 004 15394.72 28.76 53572.99 88888.00 2015-01-04 18:11:15.907 004 15394.68 28.68 53572.99 88888.00 2015-01-04 18:11:16.407 004 15394.72 28.59 53573.02 88888.00 2015-01-04 18:11:16.907 004 15394.74 28.55 53573.07 88888.00 2015-01-04 18:11:17.407 004 15394.75 28.50 53573.09 88888.00 2015-01-04 18:11:17.907 004 15394.76 28.42 53573.14 88888.00 2015-01-04 18:11:18.407 004 15394.81 28.33 53573.18 88888.00 2015-01-04 18:11:18.907 004 15394.90 28.30 53573.21 88888.00 2015-01-04 18:11:19.407 004 15394.94 28.21 53573.21 88888.00 2015-01-04 18:11:19.907 004 15394.97 28.13 53573.20 88888.00 2015-01-04 18:11:20.407 004 15394.94 28.11 53573.25 88888.00 2015-01-04 18:11:20.907 004 15394.94 28.10 53573.27 88888.00 2015-01-04 18:11:21.407 004 15394.98 28.04 53573.31 88888.00 2015-01-04 18:11:21.907 004 15395.06 27.95 53573.32 88888.00 2015-01-04 18:11:22.407 004 15395.07 27.96 53573.32 88888.00 2015-01-04 18:11:22.907 004 15395.07 27.95 53573.34 88888.00 2015-01-04 18:11:23.407 004 15395.10 27.85 53573.40 88888.00 2015-01-04 18:11:23.907 004 15395.13 27.73 53573.47 88888.00 2015-01-04 18:11:24.407 004 15395.16 27.69 53573.46 88888.00 2015-01-04 18:11:24.907 004 15395.21 27.69 53573.52 88888.00 2015-01-04 18:11:25.407 004 15395.26 27.71 53573.53 88888.00 2015-01-04 18:11:25.907 004 15395.26 27.72 53573.53 88888.00 2015-01-04 18:11:26.407 004 15395.32 27.71 53573.54 88888.00 2015-01-04 18:11:26.907 004 15395.42 27.70 53573.54 88888.00 2015-01-04 18:11:27.407 004 15395.46 27.63 53573.60 88888.00 2015-01-04 18:11:27.907 004 15395.44 27.58 53573.62 88888.00 2015-01-04 18:11:28.407 004 15395.47 27.56 53573.60 88888.00 2015-01-04 18:11:28.907 004 15395.57 27.55 53573.64 88888.00 2015-01-04 18:11:29.407 004 15395.60 27.58 53573.60 88888.00 2015-01-04 18:11:29.907 004 15395.57 27.58 53573.58 88888.00 2015-01-04 18:11:30.407 004 15395.66 27.56 53573.61 88888.00 2015-01-04 18:11:30.907 004 15395.71 27.53 53573.61 88888.00 2015-01-04 18:11:31.407 004 15395.76 27.50 53573.63 88888.00 2015-01-04 18:11:31.907 004 15395.77 27.50 53573.64 88888.00 2015-01-04 18:11:32.407 004 15395.83 27.46 53573.64 88888.00 2015-01-04 18:11:32.907 004 15395.86 27.43 53573.64 88888.00 2015-01-04 18:11:33.407 004 15395.86 27.39 53573.68 88888.00 2015-01-04 18:11:33.907 004 15395.88 27.37 53573.71 88888.00 2015-01-04 18:11:34.407 004 15395.95 27.36 53573.67 88888.00 2015-01-04 18:11:34.907 004 15396.00 27.45 53573.67 88888.00 2015-01-04 18:11:35.407 004 15396.01 27.48 53573.69 88888.00 2015-01-04 18:11:35.907 004 15396.02 27.48 53573.71 88888.00 2015-01-04 18:11:36.407 004 15396.06 27.47 53573.71 88888.00 2015-01-04 18:11:36.907 004 15396.12 27.48 53573.70 88888.00 2015-01-04 18:11:37.407 004 15396.19 27.46 53573.67 88888.00 2015-01-04 18:11:37.907 004 15396.20 27.44 53573.66 88888.00 2015-01-04 18:11:38.407 004 15396.24 27.46 53573.67 88888.00 2015-01-04 18:11:38.907 004 15396.31 27.46 53573.65 88888.00 2015-01-04 18:11:39.407 004 15396.34 27.47 53573.61 88888.00 2015-01-04 18:11:39.907 004 15396.32 27.50 53573.63 88888.00 2015-01-04 18:11:40.407 004 15396.29 27.53 53573.66 88888.00 2015-01-04 18:11:40.907 004 15396.29 27.54 53573.68 88888.00 2015-01-04 18:11:41.407 004 15396.32 27.53 53573.73 88888.00 2015-01-04 18:11:41.907 004 15396.32 27.55 53573.74 88888.00 2015-01-04 18:11:42.407 004 15396.29 27.60 53573.70 88888.00 2015-01-04 18:11:42.907 004 15396.27 27.61 53573.67 88888.00 2015-01-04 18:11:43.407 004 15396.32 27.58 53573.66 88888.00 2015-01-04 18:11:43.907 004 15396.42 27.56 53573.66 88888.00 2015-01-04 18:11:44.407 004 15396.41 27.54 53573.66 88888.00 2015-01-04 18:11:44.907 004 15396.41 27.50 53573.69 88888.00 2015-01-04 18:11:45.407 004 15396.48 27.51 53573.61 88888.00 2015-01-04 18:11:45.907 004 15396.51 27.51 53573.58 88888.00 2015-01-04 18:11:46.407 004 15396.47 27.48 53573.53 88888.00 2015-01-04 18:11:46.907 004 15396.46 27.51 53573.52 88888.00 2015-01-04 18:11:47.407 004 15396.46 27.44 53573.51 88888.00 2015-01-04 18:11:47.907 004 15396.45 27.37 53573.48 88888.00 2015-01-04 18:11:48.407 004 15396.45 27.37 53573.47 88888.00 2015-01-04 18:11:48.907 004 15396.48 27.38 53573.50 88888.00 2015-01-04 18:11:49.407 004 15396.45 27.38 53573.52 88888.00 2015-01-04 18:11:49.907 004 15396.40 27.39 53573.52 88888.00 2015-01-04 18:11:50.407 004 15396.41 27.37 53573.49 88888.00 2015-01-04 18:11:50.907 004 15396.45 27.37 53573.44 88888.00 2015-01-04 18:11:51.407 004 15396.46 27.34 53573.36 88888.00 2015-01-04 18:11:51.907 004 15396.48 27.29 53573.38 88888.00 2015-01-04 18:11:52.407 004 15396.47 27.28 53573.34 88888.00 2015-01-04 18:11:52.907 004 15396.45 27.24 53573.33 88888.00 2015-01-04 18:11:53.407 004 15396.46 27.18 53573.29 88888.00 2015-01-04 18:11:53.907 004 15396.42 27.13 53573.30 88888.00 2015-01-04 18:11:54.407 004 15396.38 27.10 53573.32 88888.00 2015-01-04 18:11:54.907 004 15396.31 27.11 53573.30 88888.00 2015-01-04 18:11:55.407 004 15396.28 27.12 53573.26 88888.00 2015-01-04 18:11:55.907 004 15396.27 27.16 53573.25 88888.00 2015-01-04 18:11:56.407 004 15396.20 27.13 53573.21 88888.00 2015-01-04 18:11:56.907 004 15396.11 27.06 53573.22 88888.00 2015-01-04 18:11:57.407 004 15396.04 27.00 53573.23 88888.00 2015-01-04 18:11:57.907 004 15395.97 26.95 53573.23 88888.00 2015-01-04 18:11:58.407 004 15395.93 26.91 53573.26 88888.00 2015-01-04 18:11:58.907 004 15395.85 26.85 53573.26 88888.00 2015-01-04 18:11:59.407 004 15395.82 26.89 53573.24 88888.00 2015-01-04 18:11:59.907 004 15395.80 26.84 53573.22 88888.00 2015-01-04 18:12:00.407 004 15395.74 26.77 53573.22 88888.00 2015-01-04 18:12:00.907 004 15395.67 26.66 53573.27 88888.00 2015-01-04 18:12:01.407 004 15395.62 26.60 53573.23 88888.00 2015-01-04 18:12:01.907 004 15395.56 26.58 53573.22 88888.00 2015-01-04 18:12:02.407 004 15395.47 26.51 53573.24 88888.00 2015-01-04 18:12:02.907 004 15395.37 26.50 53573.22 88888.00 2015-01-04 18:12:03.407 004 15395.29 26.49 53573.27 88888.00 2015-01-04 18:12:03.907 004 15395.24 26.43 53573.29 88888.00 2015-01-04 18:12:04.407 004 15395.14 26.41 53573.36 88888.00 2015-01-04 18:12:04.907 004 15395.08 26.33 53573.42 88888.00 2015-01-04 18:12:05.407 004 15395.04 26.26 53573.44 88888.00 2015-01-04 18:12:05.907 004 15395.02 26.29 53573.50 88888.00 2015-01-04 18:12:06.407 004 15394.92 26.29 53573.54 88888.00 2015-01-04 18:12:06.907 004 15394.79 26.29 53573.51 88888.00 2015-01-04 18:12:07.407 004 15394.74 26.23 53573.49 88888.00 2015-01-04 18:12:07.907 004 15394.67 26.12 53573.49 88888.00 2015-01-04 18:12:08.407 004 15394.57 26.05 53573.51 88888.00 2015-01-04 18:12:08.907 004 15394.56 25.99 53573.50 88888.00 2015-01-04 18:12:09.407 004 15394.49 25.95 53573.53 88888.00 2015-01-04 18:12:09.907 004 15394.42 25.92 53573.58 88888.00 2015-01-04 18:12:10.407 004 15394.30 25.89 53573.61 88888.00 2015-01-04 18:12:10.907 004 15394.25 25.80 53573.63 88888.00 2015-01-04 18:12:11.407 004 15394.20 25.78 53573.62 88888.00 2015-01-04 18:12:11.907 004 15394.12 25.75 53573.63 88888.00 2015-01-04 18:12:12.407 004 15394.04 25.80 53573.64 88888.00 2015-01-04 18:12:12.907 004 15393.94 25.78 53573.66 88888.00 2015-01-04 18:12:13.407 004 15393.86 25.73 53573.72 88888.00 2015-01-04 18:12:13.907 004 15393.84 25.63 53573.74 88888.00 2015-01-04 18:12:14.407 004 15393.77 25.57 53573.74 88888.00 2015-01-04 18:12:14.907 004 15393.69 25.60 53573.73 88888.00 2015-01-04 18:12:15.407 004 15393.65 25.61 53573.67 88888.00 2015-01-04 18:12:15.907 004 15393.54 25.60 53573.68 88888.00 2015-01-04 18:12:16.407 004 15393.49 25.61 53573.70 88888.00 2015-01-04 18:12:16.907 004 15393.47 25.53 53573.73 88888.00 2015-01-04 18:12:17.407 004 15393.41 25.44 53573.72 88888.00 2015-01-04 18:12:17.907 004 15393.38 25.45 53573.73 88888.00 2015-01-04 18:12:18.407 004 15393.31 25.43 53573.74 88888.00 2015-01-04 18:12:18.907 004 15393.21 25.48 53573.72 88888.00 2015-01-04 18:12:19.407 004 15393.13 25.48 53573.70 88888.00 2015-01-04 18:12:19.907 004 15393.09 25.44 53573.74 88888.00 2015-01-04 18:12:20.407 004 15393.07 25.40 53573.74 88888.00 2015-01-04 18:12:20.907 004 15393.02 25.40 53573.76 88888.00 2015-01-04 18:12:21.407 004 15392.99 25.39 53573.78 88888.00 2015-01-04 18:12:21.907 004 15392.96 25.39 53573.76 88888.00 2015-01-04 18:12:22.407 004 15392.90 25.43 53573.76 88888.00 2015-01-04 18:12:22.907 004 15392.85 25.49 53573.80 88888.00 2015-01-04 18:12:23.407 004 15392.81 25.54 53573.81 88888.00 2015-01-04 18:12:23.907 004 15392.71 25.52 53573.82 88888.00 2015-01-04 18:12:24.407 004 15392.67 25.56 53573.80 88888.00 2015-01-04 18:12:24.907 004 15392.62 25.57 53573.79 88888.00 2015-01-04 18:12:25.407 004 15392.61 25.62 53573.78 88888.00 2015-01-04 18:12:25.907 004 15392.55 25.62 53573.83 88888.00 2015-01-04 18:12:26.407 004 15392.51 25.64 53573.88 88888.00 2015-01-04 18:12:26.907 004 15392.50 25.68 53573.91 88888.00 2015-01-04 18:12:27.407 004 15392.52 25.72 53573.87 88888.00 2015-01-04 18:12:27.907 004 15392.51 25.77 53573.79 88888.00 2015-01-04 18:12:28.407 004 15392.46 25.86 53573.76 88888.00 2015-01-04 18:12:28.907 004 15392.39 25.95 53573.82 88888.00 2015-01-04 18:12:29.407 004 15392.32 25.98 53573.87 88888.00 2015-01-04 18:12:29.907 004 15392.36 26.00 53573.91 88888.00 2015-01-04 18:12:30.407 004 15392.41 26.04 53573.87 88888.00 2015-01-04 18:12:30.907 004 15392.43 26.11 53573.88 88888.00 2015-01-04 18:12:31.407 004 15392.40 26.17 53573.91 88888.00 2015-01-04 18:12:31.907 004 15392.37 26.24 53573.96 88888.00 2015-01-04 18:12:32.407 004 15392.39 26.27 53574.04 88888.00 2015-01-04 18:12:32.907 004 15392.31 26.27 53574.03 88888.00 2015-01-04 18:12:33.407 004 15392.30 26.33 53574.00 88888.00 2015-01-04 18:12:33.907 004 15392.28 26.40 53574.10 88888.00 2015-01-04 18:12:34.407 004 15392.27 26.48 53574.18 88888.00 2015-01-04 18:12:34.907 004 15392.21 26.52 53574.26 88888.00 2015-01-04 18:12:35.407 004 15392.17 26.58 53574.32 88888.00 2015-01-04 18:12:35.907 004 15392.12 26.64 53574.33 88888.00 2015-01-04 18:12:36.407 004 15392.06 26.67 53574.39 88888.00 2015-01-04 18:12:36.907 004 15392.02 26.76 53574.42 88888.00 2015-01-04 18:12:37.407 004 15392.05 26.82 53574.49 88888.00 2015-01-04 18:12:37.907 004 15392.06 26.87 53574.59 88888.00 2015-01-04 18:12:38.407 004 15392.00 26.91 53574.69 88888.00 2015-01-04 18:12:38.907 004 15391.97 26.93 53574.76 88888.00 2015-01-04 18:12:39.407 004 15391.94 26.96 53574.82 88888.00 2015-01-04 18:12:39.907 004 15391.95 26.98 53574.87 88888.00 2015-01-04 18:12:40.407 004 15391.90 27.03 53574.94 88888.00 2015-01-04 18:12:40.907 004 15391.88 27.13 53575.02 88888.00 2015-01-04 18:12:41.407 004 15391.88 27.22 53575.08 88888.00 2015-01-04 18:12:41.907 004 15391.85 27.28 53575.15 88888.00 2015-01-04 18:12:42.407 004 15391.82 27.33 53575.28 88888.00 2015-01-04 18:12:42.907 004 15391.80 27.37 53575.37 88888.00 2015-01-04 18:12:43.407 004 15391.81 27.41 53575.43 88888.00 2015-01-04 18:12:43.907 004 15391.82 27.46 53575.44 88888.00 2015-01-04 18:12:44.407 004 15391.76 27.51 53575.49 88888.00 2015-01-04 18:12:44.907 004 15391.73 27.55 53575.61 88888.00 2015-01-04 18:12:45.407 004 15391.77 27.58 53575.68 88888.00 2015-01-04 18:12:45.907 004 15391.81 27.59 53575.73 88888.00 2015-01-04 18:12:46.407 004 15391.82 27.67 53575.85 88888.00 2015-01-04 18:12:46.907 004 15391.76 27.69 53575.90 88888.00 2015-01-04 18:12:47.407 004 15391.71 27.77 53575.92 88888.00 2015-01-04 18:12:47.907 004 15391.79 27.84 53575.95 88888.00 2015-01-04 18:12:48.407 004 15391.80 27.86 53576.04 88888.00 2015-01-04 18:12:48.907 004 15391.84 27.87 53576.08 88888.00 2015-01-04 18:12:49.407 004 15391.84 27.93 53576.18 88888.00 2015-01-04 18:12:49.907 004 15391.86 27.98 53576.28 88888.00 2015-01-04 18:12:50.407 004 15391.81 28.00 53576.30 88888.00 2015-01-04 18:12:50.907 004 15391.81 28.03 53576.33 88888.00 2015-01-04 18:12:51.407 004 15391.86 28.07 53576.45 88888.00 2015-01-04 18:12:51.907 004 15391.91 28.11 53576.54 88888.00 2015-01-04 18:12:52.407 004 15391.95 28.12 53576.53 88888.00 2015-01-04 18:12:52.907 004 15391.89 28.12 53576.60 88888.00 2015-01-04 18:12:53.407 004 15391.88 28.12 53576.64 88888.00 2015-01-04 18:12:53.907 004 15391.89 28.08 53576.67 88888.00 2015-01-04 18:12:54.407 004 15391.87 28.13 53576.68 88888.00 2015-01-04 18:12:54.907 004 15391.88 28.13 53576.69 88888.00 2015-01-04 18:12:55.407 004 15391.91 28.14 53576.74 88888.00 2015-01-04 18:12:55.907 004 15391.97 28.22 53576.76 88888.00 2015-01-04 18:12:56.407 004 15391.99 28.23 53576.74 88888.00 2015-01-04 18:12:56.907 004 15391.98 28.24 53576.78 88888.00 2015-01-04 18:12:57.407 004 15392.00 28.24 53576.86 88888.00 2015-01-04 18:12:57.907 004 15392.07 28.22 53576.87 88888.00 2015-01-04 18:12:58.407 004 15392.07 28.19 53576.91 88888.00 2015-01-04 18:12:58.907 004 15392.12 28.20 53576.89 88888.00 2015-01-04 18:12:59.407 004 15392.16 28.24 53576.87 88888.00 2015-01-04 18:12:59.907 004 15392.21 28.25 53576.83 88888.00 2015-01-04 18:13:00.407 004 15392.20 28.29 53576.82 88888.00 2015-01-04 18:13:00.907 004 15392.22 28.30 53576.82 88888.00 2015-01-04 18:13:01.407 004 15392.26 28.27 53576.81 88888.00 2015-01-04 18:13:01.907 004 15392.32 28.29 53576.82 88888.00 2015-01-04 18:13:02.407 004 15392.40 28.31 53576.82 88888.00 2015-01-04 18:13:02.907 004 15392.44 28.38 53576.80 88888.00 2015-01-04 18:13:03.407 004 15392.49 28.39 53576.82 88888.00 2015-01-04 18:13:03.907 004 15392.51 28.42 53576.80 88888.00 2015-01-04 18:13:04.407 004 15392.57 28.41 53576.74 88888.00 2015-01-04 18:13:04.907 004 15392.60 28.46 53576.65 88888.00 2015-01-04 18:13:05.407 004 15392.62 28.48 53576.70 88888.00 2015-01-04 18:13:05.907 004 15392.68 28.50 53576.67 88888.00 2015-01-04 18:13:06.407 004 15392.70 28.50 53576.62 88888.00 2015-01-04 18:13:06.907 004 15392.72 28.47 53576.65 88888.00 2015-01-04 18:13:07.407 004 15392.81 28.43 53576.68 88888.00 2015-01-04 18:13:07.907 004 15392.82 28.45 53576.68 88888.00 2015-01-04 18:13:08.407 004 15392.79 28.45 53576.63 88888.00 2015-01-04 18:13:08.907 004 15392.79 28.47 53576.60 88888.00 2015-01-04 18:13:09.407 004 15392.87 28.43 53576.56 88888.00 2015-01-04 18:13:09.907 004 15392.89 28.40 53576.60 88888.00 2015-01-04 18:13:10.407 004 15392.87 28.43 53576.56 88888.00 2015-01-04 18:13:10.907 004 15392.87 28.43 53576.56 88888.00 2015-01-04 18:13:11.407 004 15392.90 28.46 53576.50 88888.00 2015-01-04 18:13:11.907 004 15392.93 28.50 53576.45 88888.00 2015-01-04 18:13:12.407 004 15392.95 28.50 53576.47 88888.00 2015-01-04 18:13:12.907 004 15392.96 28.49 53576.41 88888.00 2015-01-04 18:13:13.407 004 15392.94 28.48 53576.34 88888.00 2015-01-04 18:13:13.907 004 15392.99 28.51 53576.31 88888.00 2015-01-04 18:13:14.407 004 15393.04 28.48 53576.29 88888.00 2015-01-04 18:13:14.907 004 15393.08 28.50 53576.31 88888.00 2015-01-04 18:13:15.407 004 15393.14 28.54 53576.31 88888.00 2015-01-04 18:13:15.907 004 15393.16 28.53 53576.29 88888.00 2015-01-04 18:13:16.407 004 15393.16 28.58 53576.26 88888.00 2015-01-04 18:13:16.907 004 15393.14 28.63 53576.26 88888.00 2015-01-04 18:13:17.407 004 15393.13 28.58 53576.18 88888.00 2015-01-04 18:13:17.907 004 15393.13 28.55 53576.20 88888.00 2015-01-04 18:13:18.407 004 15393.13 28.57 53576.22 88888.00 2015-01-04 18:13:18.907 004 15393.14 28.59 53576.16 88888.00 2015-01-04 18:13:19.407 004 15393.15 28.63 53576.10 88888.00 2015-01-04 18:13:19.907 004 15393.16 28.54 53576.11 88888.00 2015-01-04 18:13:20.407 004 15393.14 28.54 53576.10 88888.00 2015-01-04 18:13:20.907 004 15393.09 28.58 53576.07 88888.00 2015-01-04 18:13:21.407 004 15393.05 28.57 53576.08 88888.00 2015-01-04 18:13:21.907 004 15393.05 28.62 53576.17 88888.00 2015-01-04 18:13:22.407 004 15393.05 28.63 53576.16 88888.00 2015-01-04 18:13:22.907 004 15393.04 28.64 53576.12 88888.00 2015-01-04 18:13:23.407 004 15393.02 28.62 53576.09 88888.00 2015-01-04 18:13:23.907 004 15392.95 28.63 53576.10 88888.00 2015-01-04 18:13:24.407 004 15392.95 28.67 53576.05 88888.00 2015-01-04 18:13:24.907 004 15392.97 28.72 53576.05 88888.00 2015-01-04 18:13:25.407 004 15392.96 28.75 53576.11 88888.00 2015-01-04 18:13:25.907 004 15392.94 28.79 53576.14 88888.00 2015-01-04 18:13:26.407 004 15392.93 28.79 53576.10 88888.00 2015-01-04 18:13:26.907 004 15392.85 28.79 53576.10 88888.00 2015-01-04 18:13:27.407 004 15392.88 28.80 53576.10 88888.00 2015-01-04 18:13:27.907 004 15392.91 28.82 53576.11 88888.00 2015-01-04 18:13:28.407 004 15392.82 28.86 53576.12 88888.00 2015-01-04 18:13:28.907 004 15392.73 28.85 53576.11 88888.00 2015-01-04 18:13:29.407 004 15392.70 28.86 53576.12 88888.00 2015-01-04 18:13:29.907 004 15392.68 28.91 53576.14 88888.00 2015-01-04 18:13:30.407 004 15392.64 28.90 53576.09 88888.00 2015-01-04 18:13:30.907 004 15392.57 28.90 53576.12 88888.00 2015-01-04 18:13:31.407 004 15392.51 28.94 53576.23 88888.00 2015-01-04 18:13:31.907 004 15392.50 29.02 53576.23 88888.00 2015-01-04 18:13:32.407 004 15392.46 29.05 53576.25 88888.00 2015-01-04 18:13:32.907 004 15392.44 29.06 53576.27 88888.00 2015-01-04 18:13:33.407 004 15392.37 29.12 53576.28 88888.00 2015-01-04 18:13:33.907 004 15392.33 29.15 53576.27 88888.00 2015-01-04 18:13:34.407 004 15392.31 29.15 53576.23 88888.00 2015-01-04 18:13:34.907 004 15392.28 29.17 53576.28 88888.00 2015-01-04 18:13:35.407 004 15392.23 29.23 53576.29 88888.00 2015-01-04 18:13:35.907 004 15392.17 29.27 53576.34 88888.00 2015-01-04 18:13:36.407 004 15392.09 29.27 53576.36 88888.00 2015-01-04 18:13:36.907 004 15392.03 29.28 53576.37 88888.00 2015-01-04 18:13:37.407 004 15391.99 29.29 53576.43 88888.00 2015-01-04 18:13:37.907 004 15391.94 29.32 53576.47 88888.00 2015-01-04 18:13:38.407 004 15391.91 29.35 53576.48 88888.00 2015-01-04 18:13:38.907 004 15391.85 29.38 53576.46 88888.00 2015-01-04 18:13:39.407 004 15391.80 29.42 53576.44 88888.00 2015-01-04 18:13:39.907 004 15391.75 29.46 53576.41 88888.00 2015-01-04 18:13:40.407 004 15391.66 29.53 53576.47 88888.00 2015-01-04 18:13:40.907 004 15391.63 29.55 53576.48 88888.00 2015-01-04 18:13:41.407 004 15391.60 29.58 53576.48 88888.00 2015-01-04 18:13:41.907 004 15391.52 29.59 53576.46 88888.00 2015-01-04 18:13:42.407 004 15391.49 29.62 53576.45 88888.00 2015-01-04 18:13:42.907 004 15391.46 29.66 53576.44 88888.00 2015-01-04 18:13:43.407 004 15391.43 29.64 53576.47 88888.00 2015-01-04 18:13:43.907 004 15391.39 29.71 53576.54 88888.00 2015-01-04 18:13:44.407 004 15391.30 29.74 53576.54 88888.00 2015-01-04 18:13:44.907 004 15391.30 29.75 53576.51 88888.00 2015-01-04 18:13:45.407 004 15391.27 29.70 53576.53 88888.00 2015-01-04 18:13:45.907 004 15391.19 29.75 53576.61 88888.00 2015-01-04 18:13:46.407 004 15391.19 29.79 53576.69 88888.00 2015-01-04 18:13:46.907 004 15391.26 29.81 53576.64 88888.00 2015-01-04 18:13:47.407 004 15391.17 29.76 53576.62 88888.00 2015-01-04 18:13:47.907 004 15391.01 29.75 53576.58 88888.00 2015-01-04 18:13:48.407 004 15390.96 29.76 53576.55 88888.00 2015-01-04 18:13:48.907 004 15390.94 29.77 53576.53 88888.00 2015-01-04 18:13:49.407 004 15390.85 29.78 53576.49 88888.00 2015-01-04 18:13:49.907 004 15390.83 29.81 53576.46 88888.00 2015-01-04 18:13:50.407 004 15390.81 29.83 53576.49 88888.00 2015-01-04 18:13:50.907 004 15390.88 29.80 53576.52 88888.00 2015-01-04 18:13:51.407 004 15390.86 29.84 53576.54 88888.00 2015-01-04 18:13:51.907 004 15390.78 29.93 53576.53 88888.00 2015-01-04 18:13:52.407 004 15390.69 29.89 53576.53 88888.00 2015-01-04 18:13:52.907 004 15390.63 29.89 53576.55 88888.00 2015-01-04 18:13:53.407 004 15390.62 29.88 53576.52 88888.00 2015-01-04 18:13:53.907 004 15390.65 29.94 53576.50 88888.00 2015-01-04 18:13:54.407 004 15390.63 29.95 53576.49 88888.00 2015-01-04 18:13:54.907 004 15390.61 29.98 53576.46 88888.00 2015-01-04 18:13:55.407 004 15390.58 30.02 53576.45 88888.00 2015-01-04 18:13:55.907 004 15390.58 30.04 53576.53 88888.00 2015-01-04 18:13:56.407 004 15390.58 30.03 53576.52 88888.00 2015-01-04 18:13:56.907 004 15390.59 29.98 53576.50 88888.00 2015-01-04 18:13:57.407 004 15390.54 30.05 53576.44 88888.00 2015-01-04 18:13:57.907 004 15390.52 30.04 53576.42 88888.00 2015-01-04 18:13:58.407 004 15390.46 30.05 53576.44 88888.00 2015-01-04 18:13:58.907 004 15390.36 30.06 53576.47 88888.00 2015-01-04 18:13:59.407 004 15390.33 30.10 53576.49 88888.00 2015-01-04 18:13:59.907 004 15390.26 30.10 53576.47 88888.00 2015-01-04 18:14:00.407 004 15390.20 30.11 53576.41 88888.00 2015-01-04 18:14:00.907 004 15390.18 30.14 53576.41 88888.00 2015-01-04 18:14:01.407 004 15390.16 30.19 53576.43 88888.00 2015-01-04 18:14:01.907 004 15390.07 30.28 53576.47 88888.00 2015-01-04 18:14:02.407 004 15389.99 30.24 53576.45 88888.00 2015-01-04 18:14:02.907 004 15389.94 30.23 53576.43 88888.00 2015-01-04 18:14:03.407 004 15389.86 30.24 53576.42 88888.00 2015-01-04 18:14:03.907 004 15389.83 30.27 53576.44 88888.00 2015-01-04 18:14:04.407 004 15389.80 30.30 53576.38 88888.00 2015-01-04 18:14:04.907 004 15389.70 30.30 53576.44 88888.00 2015-01-04 18:14:05.407 004 15389.68 30.30 53576.49 88888.00 2015-01-04 18:14:05.907 004 15389.62 30.29 53576.58 88888.00 2015-01-04 18:14:06.407 004 15389.51 30.32 53576.64 88888.00 2015-01-04 18:14:06.907 004 15389.46 30.28 53576.65 88888.00 2015-01-04 18:14:07.407 004 15389.41 30.28 53576.63 88888.00 2015-01-04 18:14:07.907 004 15389.36 30.27 53576.62 88888.00 2015-01-04 18:14:08.407 004 15389.27 30.26 53576.65 88888.00 2015-01-04 18:14:08.907 004 15389.18 30.28 53576.65 88888.00 2015-01-04 18:14:09.407 004 15389.14 30.31 53576.69 88888.00 2015-01-04 18:14:09.907 004 15389.04 30.35 53576.71 88888.00 2015-01-04 18:14:10.407 004 15388.99 30.35 53576.72 88888.00 2015-01-04 18:14:10.907 004 15388.93 30.33 53576.84 88888.00 2015-01-04 18:14:11.407 004 15388.89 30.30 53576.92 88888.00 2015-01-04 18:14:11.907 004 15388.80 30.32 53576.94 88888.00 2015-01-04 18:14:12.407 004 15388.79 30.35 53576.98 88888.00 2015-01-04 18:14:12.907 004 15388.69 30.33 53577.00 88888.00 2015-01-04 18:14:13.407 004 15388.65 30.26 53577.10 88888.00 2015-01-04 18:14:13.907 004 15388.54 30.28 53577.13 88888.00 2015-01-04 18:14:14.407 004 15388.44 30.29 53577.09 88888.00 2015-01-04 18:14:14.907 004 15388.38 30.31 53577.12 88888.00 2015-01-04 18:14:15.407 004 15388.30 30.32 53577.17 88888.00 2015-01-04 18:14:15.907 004 15388.19 30.29 53577.27 88888.00 2015-01-04 18:14:16.407 004 15388.15 30.30 53577.28 88888.00 2015-01-04 18:14:16.907 004 15388.08 30.31 53577.26 88888.00 2015-01-04 18:14:17.407 004 15388.02 30.31 53577.26 88888.00 2015-01-04 18:14:17.907 004 15387.96 30.35 53577.27 88888.00 2015-01-04 18:14:18.407 004 15387.86 30.39 53577.25 88888.00 2015-01-04 18:14:18.907 004 15387.83 30.38 53577.29 88888.00 2015-01-04 18:14:19.407 004 15387.82 30.39 53577.28 88888.00 2015-01-04 18:14:19.907 004 15387.75 30.36 53577.32 88888.00 2015-01-04 18:14:20.407 004 15387.70 30.37 53577.37 88888.00 2015-01-04 18:14:20.907 004 15387.62 30.35 53577.39 88888.00 2015-01-04 18:14:21.407 004 15387.54 30.33 53577.45 88888.00 2015-01-04 18:14:21.907 004 15387.48 30.35 53577.48 88888.00 2015-01-04 18:14:22.407 004 15387.43 30.33 53577.53 88888.00 2015-01-04 18:14:22.907 004 15387.41 30.33 53577.59 88888.00 2015-01-04 18:14:23.407 004 15387.34 30.31 53577.55 88888.00 2015-01-04 18:14:23.907 004 15387.26 30.31 53577.57 88888.00 2015-01-04 18:14:24.407 004 15387.24 30.28 53577.54 88888.00 2015-01-04 18:14:24.907 004 15387.23 30.18 53577.56 88888.00 2015-01-04 18:14:25.407 004 15387.20 30.15 53577.58 88888.00 2015-01-04 18:14:25.907 004 15387.18 30.11 53577.56 88888.00 2015-01-04 18:14:26.407 004 15387.07 30.06 53577.55 88888.00 2015-01-04 18:14:26.907 004 15387.02 30.07 53577.57 88888.00 2015-01-04 18:14:27.407 004 15387.02 30.07 53577.54 88888.00 2015-01-04 18:14:27.907 004 15386.98 30.10 53577.54 88888.00 2015-01-04 18:14:28.407 004 15386.93 30.06 53577.61 88888.00 2015-01-04 18:14:28.907 004 15386.96 30.02 53577.65 88888.00 2015-01-04 18:14:29.407 004 15386.99 29.94 53577.63 88888.00 2015-01-04 18:14:29.907 004 15386.99 29.90 53577.64 88888.00 2015-01-04 18:14:30.407 004 15386.98 29.87 53577.62 88888.00 2015-01-04 18:14:30.907 004 15386.97 29.83 53577.57 88888.00 2015-01-04 18:14:31.407 004 15387.01 29.77 53577.59 88888.00 2015-01-04 18:14:31.907 004 15387.06 29.75 53577.59 88888.00 2015-01-04 18:14:32.407 004 15387.05 29.64 53577.53 88888.00 2015-01-04 18:14:32.907 004 15387.07 29.61 53577.56 88888.00 2015-01-04 18:14:33.407 004 15387.14 29.62 53577.56 88888.00 2015-01-04 18:14:33.907 004 15387.09 29.57 53577.54 88888.00 2015-01-04 18:14:34.407 004 15387.08 29.50 53577.50 88888.00 2015-01-04 18:14:34.907 004 15387.14 29.38 53577.47 88888.00 2015-01-04 18:14:35.407 004 15387.20 29.29 53577.49 88888.00 2015-01-04 18:14:35.907 004 15387.18 29.27 53577.44 88888.00 2015-01-04 18:14:36.407 004 15387.17 29.20 53577.49 88888.00 2015-01-04 18:14:36.907 004 15387.23 29.12 53577.49 88888.00 2015-01-04 18:14:37.407 004 15387.27 29.06 53577.46 88888.00 2015-01-04 18:14:37.907 004 15387.32 29.02 53577.44 88888.00 2015-01-04 18:14:38.407 004 15387.27 28.95 53577.35 88888.00 2015-01-04 18:14:38.907 004 15387.32 28.91 53577.30 88888.00 2015-01-04 18:14:39.407 004 15387.46 28.85 53577.26 88888.00 2015-01-04 18:14:39.907 004 15387.52 28.81 53577.26 88888.00 2015-01-04 18:14:40.407 004 15387.54 28.75 53577.24 88888.00 2015-01-04 18:14:40.907 004 15387.55 28.66 53577.24 88888.00 2015-01-04 18:14:41.407 004 15387.64 28.59 53577.21 88888.00 2015-01-04 18:14:41.907 004 15387.66 28.55 53577.22 88888.00 2015-01-04 18:14:42.407 004 15387.74 28.48 53577.16 88888.00 2015-01-04 18:14:42.907 004 15387.83 28.43 53577.14 88888.00 2015-01-04 18:14:43.407 004 15387.83 28.39 53577.08 88888.00 2015-01-04 18:14:43.907 004 15387.89 28.36 53577.02 88888.00 2015-01-04 18:14:44.407 004 15387.91 28.25 53576.97 88888.00 2015-01-04 18:14:44.907 004 15387.97 28.19 53576.91 88888.00 2015-01-04 18:14:45.407 004 15388.05 28.13 53576.91 88888.00 2015-01-04 18:14:45.907 004 15388.11 28.07 53576.91 88888.00 2015-01-04 18:14:46.407 004 15388.14 28.05 53576.89 88888.00 2015-01-04 18:14:46.907 004 15388.19 28.04 53576.87 88888.00 2015-01-04 18:14:47.407 004 15388.30 27.95 53576.86 88888.00 2015-01-04 18:14:47.907 004 15388.35 27.93 53576.73 88888.00 2015-01-04 18:14:48.407 004 15388.34 27.90 53576.61 88888.00 2015-01-04 18:14:48.907 004 15388.35 27.89 53576.60 88888.00 2015-01-04 18:14:49.407 004 15388.34 27.89 53576.61 88888.00 2015-01-04 18:14:49.907 004 15388.36 27.82 53576.55 88888.00 2015-01-04 18:14:50.407 004 15388.44 27.72 53576.48 88888.00 2015-01-04 18:14:50.907 004 15388.48 27.69 53576.47 88888.00 2015-01-04 18:14:51.407 004 15388.53 27.69 53576.51 88888.00 2015-01-04 18:14:51.907 004 15388.55 27.68 53576.44 88888.00 2015-01-04 18:14:52.407 004 15388.59 27.62 53576.37 88888.00 2015-01-04 18:14:52.907 004 15388.65 27.58 53576.34 88888.00 2015-01-04 18:14:53.407 004 15388.68 27.51 53576.28 88888.00 2015-01-04 18:14:53.907 004 15388.80 27.50 53576.26 88888.00 2015-01-04 18:14:54.407 004 15388.86 27.42 53576.23 88888.00 2015-01-04 18:14:54.907 004 15388.83 27.38 53576.18 88888.00 2015-01-04 18:14:55.407 004 15388.77 27.35 53576.15 88888.00 2015-01-04 18:14:55.907 004 15388.78 27.32 53576.09 88888.00 2015-01-04 18:14:56.407 004 15388.83 27.26 53576.05 88888.00 2015-01-04 18:14:56.907 004 15388.75 27.20 53576.00 88888.00 2015-01-04 18:14:57.407 004 15388.75 27.15 53576.00 88888.00 2015-01-04 18:14:57.907 004 15388.75 27.07 53575.93 88888.00 2015-01-04 18:14:58.407 004 15388.77 27.01 53575.89 88888.00 2015-01-04 18:14:58.907 004 15388.74 27.00 53575.86 88888.00 2015-01-04 18:14:59.407 004 15388.82 26.99 53575.87 88888.00 2015-01-04 18:14:59.907 004 15388.90 26.92 53575.85 88888.00 2015-01-04 18:15:00.407 004 15388.90 26.87 53575.73 88888.00 2015-01-04 18:15:00.907 004 15388.86 26.81 53575.64 88888.00 2015-01-04 18:15:01.407 004 15388.84 26.79 53575.57 88888.00 2015-01-04 18:15:01.907 004 15388.70 26.74 53575.53 88888.00 2015-01-04 18:15:02.407 004 15388.62 26.72 53575.47 88888.00 2015-01-04 18:15:02.907 004 15388.55 26.73 53575.39 88888.00 2015-01-04 18:15:03.407 004 15388.52 26.67 53575.40 88888.00 2015-01-04 18:15:03.907 004 15388.46 26.57 53575.44 88888.00 2015-01-04 18:15:04.407 004 15388.46 26.49 53575.41 88888.00 2015-01-04 18:15:04.907 004 15388.44 26.49 53575.29 88888.00 2015-01-04 18:15:05.407 004 15388.34 26.50 53575.28 88888.00 2015-01-04 18:15:05.907 004 15388.27 26.49 53575.26 88888.00 2015-01-04 18:15:06.407 004 15388.24 26.47 53575.23 88888.00 2015-01-04 18:15:06.907 004 15388.19 26.46 53575.19 88888.00 2015-01-04 18:15:07.407 004 15388.14 26.50 53575.15 88888.00 2015-01-04 18:15:07.907 004 15388.00 26.48 53575.07 88888.00 2015-01-04 18:15:08.407 004 15387.98 26.46 53575.03 88888.00 2015-01-04 18:15:08.907 004 15387.94 26.43 53574.94 88888.00 2015-01-04 18:15:09.407 004 15387.92 26.46 53574.93 88888.00 2015-01-04 18:15:09.907 004 15387.79 26.40 53574.91 88888.00 2015-01-04 18:15:10.407 004 15387.77 26.35 53574.93 88888.00 2015-01-04 18:15:10.907 004 15387.77 26.35 53574.92 88888.00 2015-01-04 18:15:11.407 004 15387.63 26.34 53574.85 88888.00 2015-01-04 18:15:11.907 004 15387.55 26.32 53574.84 88888.00 2015-01-04 18:15:12.407 004 15387.48 26.27 53574.84 88888.00 2015-01-04 18:15:12.907 004 15387.45 26.29 53574.82 88888.00 2015-01-04 18:15:13.407 004 15387.43 26.29 53574.82 88888.00 2015-01-04 18:15:13.907 004 15387.36 26.29 53574.76 88888.00 2015-01-04 18:15:14.407 004 15387.23 26.26 53574.67 88888.00 2015-01-04 18:15:14.907 004 15387.20 26.24 53574.60 88888.00 2015-01-04 18:15:15.407 004 15387.19 26.24 53574.60 88888.00 2015-01-04 18:15:15.907 004 15387.08 26.23 53574.62 88888.00 2015-01-04 18:15:16.407 004 15386.98 26.21 53574.54 88888.00 2015-01-04 18:15:16.907 004 15386.92 26.17 53574.50 88888.00 2015-01-04 18:15:17.407 004 15386.88 26.18 53574.48 88888.00 2015-01-04 18:15:17.907 004 15386.78 26.16 53574.49 88888.00 2015-01-04 18:15:18.407 004 15386.74 26.18 53574.48 88888.00 2015-01-04 18:15:18.907 004 15386.67 26.20 53574.45 88888.00 2015-01-04 18:15:19.407 004 15386.60 26.20 53574.40 88888.00 2015-01-04 18:15:19.907 004 15386.54 26.21 53574.33 88888.00 2015-01-04 18:15:20.407 004 15386.53 26.21 53574.28 88888.00 2015-01-04 18:15:20.907 004 15386.46 26.18 53574.22 88888.00 2015-01-04 18:15:21.407 004 15386.43 26.20 53574.15 88888.00 2015-01-04 18:15:21.907 004 15386.44 26.21 53574.09 88888.00 2015-01-04 18:15:22.407 004 15386.39 26.21 53574.04 88888.00 2015-01-04 18:15:22.907 004 15386.35 26.21 53574.00 88888.00 2015-01-04 18:15:23.407 004 15386.20 26.16 53573.95 88888.00 2015-01-04 18:15:23.907 004 15386.09 26.14 53573.87 88888.00 2015-01-04 18:15:24.407 004 15386.00 26.15 53573.87 88888.00 2015-01-04 18:15:24.907 004 15385.90 26.20 53573.88 88888.00 2015-01-04 18:15:25.408 004 15385.77 26.20 53573.89 88888.00 2015-01-04 18:15:25.908 004 15385.74 26.22 53573.85 88888.00 2015-01-04 18:15:26.408 004 15385.65 26.21 53573.74 88888.00 2015-01-04 18:15:26.908 004 15385.64 26.18 53573.71 88888.00 2015-01-04 18:15:27.408 004 15385.63 26.18 53573.67 88888.00 2015-01-04 18:15:27.908 004 15385.53 26.20 53573.56 88888.00 2015-01-04 18:15:28.408 004 15385.43 26.14 53573.44 88888.00 2015-01-04 18:15:28.908 004 15385.35 26.14 53573.42 88888.00 2015-01-04 18:15:29.408 004 15385.28 26.13 53573.42 88888.00 2015-01-04 18:15:29.908 004 15385.24 26.13 53573.35 88888.00 2015-01-04 18:15:30.408 004 15385.19 26.11 53573.29 88888.00 2015-01-04 18:15:30.908 004 15385.09 26.09 53573.25 88888.00 2015-01-04 18:15:31.408 004 15385.03 26.09 53573.24 88888.00 2015-01-04 18:15:31.908 004 15384.92 26.07 53573.24 88888.00 2015-01-04 18:15:32.408 004 15384.81 26.03 53573.23 88888.00 2015-01-04 18:15:32.908 004 15384.74 25.99 53573.18 88888.00 2015-01-04 18:15:33.408 004 15384.64 25.99 53573.10 88888.00 2015-01-04 18:15:33.908 004 15384.50 25.98 53573.04 88888.00 2015-01-04 18:15:34.408 004 15384.37 25.96 53572.98 88888.00 2015-01-04 18:15:34.908 004 15384.32 25.98 53572.99 88888.00 2015-01-04 18:15:35.408 004 15384.23 25.98 53572.91 88888.00 2015-01-04 18:15:35.908 004 15384.12 26.04 53572.85 88888.00 2015-01-04 18:15:36.408 004 15384.05 26.07 53572.79 88888.00 2015-01-04 18:15:36.908 004 15383.96 26.05 53572.77 88888.00 2015-01-04 18:15:37.408 004 15383.90 26.06 53572.70 88888.00 2015-01-04 18:15:37.908 004 15383.80 26.09 53572.63 88888.00 2015-01-04 18:15:38.408 004 15383.73 26.11 53572.47 88888.00 2015-01-04 18:15:38.908 004 15383.56 26.13 53572.33 88888.00 2015-01-04 18:15:39.408 004 15383.44 26.17 53572.18 88888.00 2015-01-04 18:15:39.908 004 15383.28 26.15 53572.13 88888.00 2015-01-04 18:15:40.408 004 15383.10 26.12 53572.10 88888.00 2015-01-04 18:15:40.908 004 15383.01 26.04 53572.03 88888.00 2015-01-04 18:15:41.408 004 15382.87 26.03 53571.91 88888.00 2015-01-04 18:15:41.908 004 15382.74 26.00 53571.87 88888.00 2015-01-04 18:15:42.408 004 15382.60 25.96 53571.84 88888.00 2015-01-04 18:15:42.908 004 15382.53 25.92 53571.84 88888.00 2015-01-04 18:15:43.408 004 15382.37 25.89 53571.83 88888.00 2015-01-04 18:15:43.908 004 15382.26 25.87 53571.85 88888.00 2015-01-04 18:15:44.408 004 15382.21 25.82 53571.86 88888.00 2015-01-04 18:15:44.908 004 15382.14 25.75 53571.85 88888.00 2015-01-04 18:15:45.408 004 15382.13 25.72 53571.90 88888.00 2015-01-04 18:15:45.908 004 15382.08 25.68 53571.89 88888.00 2015-01-04 18:15:46.408 004 15382.05 25.62 53571.88 88888.00 2015-01-04 18:15:46.908 004 15381.97 25.64 53571.97 88888.00 2015-01-04 18:15:47.408 004 15381.94 25.66 53571.97 88888.00 2015-01-04 18:15:47.908 004 15381.87 25.62 53571.94 88888.00 2015-01-04 18:15:48.408 004 15381.77 25.57 53571.90 88888.00 2015-01-04 18:15:48.908 004 15381.78 25.57 53571.93 88888.00 2015-01-04 18:15:49.408 004 15381.76 25.58 53571.91 88888.00 2015-01-04 18:15:49.908 004 15381.72 25.56 53571.85 88888.00 2015-01-04 18:15:50.408 004 15381.69 25.48 53571.79 88888.00 2015-01-04 18:15:50.908 004 15381.67 25.49 53571.70 88888.00 2015-01-04 18:15:51.408 004 15381.68 25.44 53571.68 88888.00 2015-01-04 18:15:51.908 004 15381.69 25.37 53571.59 88888.00 2015-01-04 18:15:52.408 004 15381.67 25.35 53571.50 88888.00 2015-01-04 18:15:52.908 004 15381.64 25.28 53571.39 88888.00 2015-01-04 18:15:53.408 004 15381.72 25.22 53571.32 88888.00 2015-01-04 18:15:53.908 004 15381.73 25.20 53571.18 88888.00 2015-01-04 18:15:54.408 004 15381.72 25.16 53571.13 88888.00 2015-01-04 18:15:54.908 004 15381.69 25.04 53571.11 88888.00 2015-01-04 18:15:55.408 004 15381.70 24.97 53571.00 88888.00 2015-01-04 18:15:55.908 004 15381.70 24.92 53570.94 88888.00 2015-01-04 18:15:56.408 004 15381.66 24.83 53570.89 88888.00 2015-01-04 18:15:56.908 004 15381.64 24.76 53570.81 88888.00 2015-01-04 18:15:57.408 004 15381.63 24.73 53570.73 88888.00 2015-01-04 18:15:57.908 004 15381.61 24.66 53570.71 88888.00 2015-01-04 18:15:58.408 004 15381.67 24.64 53570.67 88888.00 2015-01-04 18:15:58.908 004 15381.66 24.58 53570.61 88888.00 2015-01-04 18:15:59.408 004 15381.66 24.53 53570.48 88888.00 2015-01-04 18:15:59.908 004 15381.65 24.51 53570.39 88888.00 2015-01-04 18:16:00.408 004 15381.69 24.50 53570.29 88888.00 2015-01-04 18:16:00.908 004 15381.72 24.42 53570.16 88888.00 2015-01-04 18:16:01.408 004 15381.74 24.35 53570.09 88888.00 2015-01-04 18:16:01.908 004 15381.81 24.37 53569.98 88888.00 2015-01-04 18:16:02.408 004 15381.79 24.40 53569.84 88888.00 2015-01-04 18:16:02.908 004 15381.79 24.37 53569.64 88888.00 2015-01-04 18:16:03.408 004 15381.83 24.34 53569.46 88888.00 2015-01-04 18:16:03.908 004 15381.84 24.28 53569.24 88888.00 2015-01-04 18:16:04.408 004 15381.83 24.21 53568.99 88888.00 2015-01-04 18:16:04.908 004 15381.78 24.15 53568.81 88888.00 2015-01-04 18:16:05.408 004 15381.81 24.09 53568.65 88888.00 2015-01-04 18:16:05.908 004 15381.81 24.00 53568.52 88888.00 2015-01-04 18:16:06.408 004 15381.78 23.92 53568.50 88888.00 2015-01-04 18:16:06.908 004 15381.87 23.91 53568.57 88888.00 2015-01-04 18:16:07.408 004 15381.87 23.88 53568.65 88888.00 2015-01-04 18:16:07.908 004 15381.93 23.84 53568.69 88888.00 2015-01-04 18:16:08.408 004 15381.91 23.85 53568.74 88888.00 2015-01-04 18:16:08.908 004 15381.94 23.83 53568.76 88888.00 2015-01-04 18:16:09.408 004 15381.96 23.80 53568.74 88888.00 2015-01-04 18:16:09.908 004 15381.93 23.72 53568.62 88888.00 2015-01-04 18:16:10.408 004 15381.93 23.64 53568.57 88888.00 2015-01-04 18:16:10.908 004 15381.97 23.55 53568.55 88888.00 2015-01-04 18:16:11.408 004 15381.99 23.53 53568.57 88888.00 2015-01-04 18:16:11.908 004 15382.01 23.53 53568.57 88888.00 2015-01-04 18:16:12.408 004 15382.08 23.49 53568.54 88888.00 2015-01-04 18:16:12.908 004 15382.12 23.44 53568.48 88888.00 2015-01-04 18:16:13.408 004 15382.08 23.41 53568.48 88888.00 2015-01-04 18:16:13.908 004 15382.08 23.39 53568.51 88888.00 2015-01-04 18:16:14.408 004 15382.04 23.37 53568.48 88888.00 2015-01-04 18:16:14.908 004 15382.09 23.32 53568.47 88888.00 2015-01-04 18:16:15.408 004 15382.14 23.29 53568.49 88888.00 2015-01-04 18:16:15.908 004 15382.18 23.28 53568.43 88888.00 2015-01-04 18:16:16.408 004 15382.26 23.23 53568.40 88888.00 2015-01-04 18:16:16.908 004 15382.32 23.20 53568.37 88888.00 2015-01-04 18:16:17.408 004 15382.35 23.18 53568.29 88888.00 2015-01-04 18:16:17.908 004 15382.36 23.20 53568.28 88888.00 2015-01-04 18:16:18.408 004 15382.38 23.14 53568.27 88888.00 2015-01-04 18:16:18.908 004 15382.44 23.06 53568.23 88888.00 2015-01-04 18:16:19.408 004 15382.53 23.01 53568.24 88888.00 2015-01-04 18:16:19.908 004 15382.56 23.00 53568.24 88888.00 2015-01-04 18:16:20.408 004 15382.59 22.98 53568.23 88888.00 2015-01-04 18:16:20.908 004 15382.63 23.00 53568.20 88888.00 2015-01-04 18:16:21.408 004 15382.67 23.01 53568.22 88888.00 2015-01-04 18:16:21.908 004 15382.73 22.98 53568.25 88888.00 2015-01-04 18:16:22.408 004 15382.74 22.94 53568.19 88888.00 2015-01-04 18:16:22.908 004 15382.84 22.93 53568.15 88888.00 2015-01-04 18:16:23.408 004 15382.90 22.88 53568.09 88888.00 2015-01-04 18:16:23.908 004 15382.91 22.89 53568.07 88888.00 2015-01-04 18:16:24.408 004 15382.91 22.88 53568.09 88888.00 2015-01-04 18:16:24.908 004 15382.98 22.86 53568.05 88888.00 2015-01-04 18:16:25.408 004 15383.07 22.74 53568.05 88888.00 2015-01-04 18:16:25.908 004 15383.12 22.71 53568.03 88888.00 2015-01-04 18:16:26.408 004 15383.13 22.74 53568.00 88888.00 2015-01-04 18:16:26.908 004 15383.14 22.74 53567.95 88888.00 2015-01-04 18:16:27.408 004 15383.19 22.78 53567.88 88888.00 2015-01-04 18:16:27.908 004 15383.29 22.74 53567.84 88888.00 2015-01-04 18:16:28.408 004 15383.23 22.69 53567.83 88888.00 2015-01-04 18:16:28.908 004 15383.21 22.68 53567.79 88888.00 2015-01-04 18:16:29.408 004 15383.30 22.67 53567.73 88888.00 2015-01-04 18:16:29.908 004 15383.48 22.69 53567.63 88888.00 2015-01-04 18:16:30.408 004 15383.47 22.69 53567.61 88888.00 2015-01-04 18:16:30.908 004 15383.46 22.64 53567.61 88888.00 2015-01-04 18:16:31.408 004 15383.48 22.61 53567.59 88888.00 2015-01-04 18:16:31.908 004 15383.58 22.59 53567.46 88888.00 2015-01-04 18:16:32.408 004 15383.63 22.57 53567.44 88888.00 2015-01-04 18:16:32.908 004 15383.69 22.59 53567.38 88888.00 2015-01-04 18:16:33.408 004 15383.71 22.58 53567.30 88888.00 2015-01-04 18:16:33.908 004 15383.82 22.50 53567.31 88888.00 2015-01-04 18:16:34.408 004 15383.94 22.41 53567.31 88888.00 2015-01-04 18:16:34.908 004 15383.94 22.42 53567.25 88888.00 2015-01-04 18:16:35.408 004 15383.95 22.44 53567.22 88888.00 2015-01-04 18:16:35.908 004 15383.99 22.42 53567.11 88888.00 2015-01-04 18:16:36.408 004 15384.04 22.35 53567.08 88888.00 2015-01-04 18:16:36.908 004 15384.13 22.33 53567.08 88888.00 2015-01-04 18:16:37.408 004 15384.12 22.29 53566.96 88888.00 2015-01-04 18:16:37.908 004 15384.14 22.20 53566.87 88888.00 2015-01-04 18:16:38.408 004 15384.18 22.16 53566.93 88888.00 2015-01-04 18:16:38.908 004 15384.18 22.16 53566.92 88888.00 2015-01-04 18:16:39.408 004 15384.16 22.18 53566.89 88888.00 2015-01-04 18:16:39.908 004 15384.23 22.09 53566.84 88888.00 2015-01-04 18:16:40.408 004 15384.20 22.05 53566.74 88888.00 2015-01-04 18:16:40.908 004 15384.25 21.98 53566.68 88888.00 2015-01-04 18:16:41.408 004 15384.30 21.93 53566.59 88888.00 2015-01-04 18:16:41.908 004 15384.30 21.90 53566.60 88888.00 2015-01-04 18:16:42.408 004 15384.32 21.84 53566.60 88888.00 2015-01-04 18:16:42.908 004 15384.38 21.88 53566.57 88888.00 2015-01-04 18:16:43.408 004 15384.38 21.89 53566.54 88888.00 2015-01-04 18:16:43.908 004 15384.41 21.83 53566.50 88888.00 2015-01-04 18:16:44.408 004 15384.43 21.80 53566.41 88888.00 2015-01-04 18:16:44.908 004 15384.40 21.79 53566.33 88888.00 2015-01-04 18:16:45.408 004 15384.40 21.72 53566.22 88888.00 2015-01-04 18:16:45.908 004 15384.41 21.68 53566.20 88888.00 2015-01-04 18:16:46.408 004 15384.47 21.65 53566.19 88888.00 2015-01-04 18:16:46.908 004 15384.52 21.62 53566.12 88888.00 2015-01-04 18:16:47.408 004 15384.52 21.60 53566.05 88888.00 2015-01-04 18:16:47.908 004 15384.49 21.57 53566.03 88888.00 2015-01-04 18:16:48.408 004 15384.46 21.54 53566.00 88888.00 2015-01-04 18:16:48.908 004 15384.53 21.51 53566.00 88888.00 2015-01-04 18:16:49.408 004 15384.50 21.53 53565.95 88888.00 2015-01-04 18:16:49.908 004 15384.54 21.48 53565.89 88888.00 2015-01-04 18:16:50.408 004 15384.55 21.45 53565.88 88888.00 2015-01-04 18:16:50.908 004 15384.55 21.41 53565.84 88888.00 2015-01-04 18:16:51.408 004 15384.57 21.40 53565.80 88888.00 2015-01-04 18:16:51.908 004 15384.55 21.34 53565.82 88888.00 2015-01-04 18:16:52.408 004 15384.59 21.33 53565.84 88888.00 2015-01-04 18:16:52.908 004 15384.61 21.33 53565.81 88888.00 2015-01-04 18:16:53.408 004 15384.61 21.32 53565.71 88888.00 2015-01-04 18:16:53.908 004 15384.58 21.29 53565.65 88888.00 2015-01-04 18:16:54.408 004 15384.55 21.25 53565.62 88888.00 2015-01-04 18:16:54.908 004 15384.59 21.24 53565.58 88888.00 2015-01-04 18:16:55.408 004 15384.58 21.23 53565.57 88888.00 2015-01-04 18:16:55.908 004 15384.61 21.28 53565.61 88888.00 2015-01-04 18:16:56.408 004 15384.62 21.25 53565.61 88888.00 2015-01-04 18:16:56.908 004 15384.61 21.22 53565.60 88888.00 2015-01-04 18:16:57.408 004 15384.56 21.20 53565.56 88888.00 2015-01-04 18:16:57.908 004 15384.58 21.19 53565.49 88888.00 2015-01-04 18:16:58.408 004 15384.58 21.20 53565.51 88888.00 2015-01-04 18:16:58.908 004 15384.61 21.22 53565.48 88888.00 2015-01-04 18:16:59.408 004 15384.61 21.16 53565.49 88888.00 2015-01-04 18:16:59.908 004 15384.64 21.14 53565.51 88888.00 2015-01-04 18:17:00.408 004 15384.68 21.14 53565.51 88888.00 2015-01-04 18:17:00.908 004 15384.72 21.13 53565.46 88888.00 2015-01-04 18:17:01.408 004 15384.68 21.13 53565.48 88888.00 2015-01-04 18:17:01.908 004 15384.76 21.08 53565.45 88888.00 2015-01-04 18:17:02.408 004 15384.79 21.10 53565.41 88888.00 2015-01-04 18:17:02.908 004 15384.84 21.07 53565.36 88888.00 2015-01-04 18:17:03.408 004 15384.82 21.05 53565.31 88888.00 2015-01-04 18:17:03.908 004 15384.81 21.05 53565.26 88888.00 2015-01-04 18:17:04.408 004 15384.82 21.03 53565.22 88888.00 2015-01-04 18:17:04.908 004 15384.84 21.05 53565.26 88888.00 2015-01-04 18:17:05.408 004 15384.86 21.11 53565.23 88888.00 2015-01-04 18:17:05.908 004 15384.90 21.13 53565.17 88888.00 2015-01-04 18:17:06.408 004 15384.91 21.12 53565.16 88888.00 2015-01-04 18:17:06.908 004 15384.93 21.08 53565.12 88888.00 2015-01-04 18:17:07.408 004 15384.99 21.10 53565.14 88888.00 2015-01-04 18:17:07.908 004 15385.03 21.03 53565.06 88888.00 2015-01-04 18:17:08.408 004 15385.07 21.02 53565.04 88888.00 2015-01-04 18:17:08.908 004 15385.07 21.02 53565.04 88888.00 2015-01-04 18:17:09.408 004 15385.11 21.03 53565.00 88888.00 2015-01-04 18:17:09.908 004 15385.18 21.11 53564.95 88888.00 2015-01-04 18:17:10.408 004 15385.21 21.11 53564.95 88888.00 2015-01-04 18:17:10.908 004 15385.26 21.06 53564.97 88888.00 2015-01-04 18:17:11.408 004 15385.33 21.06 53564.97 88888.00 2015-01-04 18:17:11.908 004 15385.38 21.04 53564.93 88888.00 2015-01-04 18:17:12.408 004 15385.38 21.07 53564.92 88888.00 2015-01-04 18:17:12.908 004 15385.44 21.07 53564.88 88888.00 2015-01-04 18:17:13.408 004 15385.51 21.08 53564.87 88888.00 2015-01-04 18:17:13.908 004 15385.54 21.13 53564.84 88888.00 2015-01-04 18:17:14.408 004 15385.57 21.14 53564.86 88888.00 2015-01-04 18:17:14.908 004 15385.64 21.10 53564.88 88888.00 2015-01-04 18:17:15.408 004 15385.76 21.08 53564.85 88888.00 2015-01-04 18:17:15.908 004 15385.82 21.04 53564.82 88888.00 2015-01-04 18:17:16.408 004 15385.85 21.02 53564.76 88888.00 2015-01-04 18:17:16.908 004 15385.90 20.99 53564.71 88888.00 2015-01-04 18:17:17.408 004 15385.95 20.97 53564.66 88888.00 2015-01-04 18:17:17.908 004 15386.00 21.02 53564.68 88888.00 2015-01-04 18:17:18.408 004 15386.07 21.01 53564.76 88888.00 2015-01-04 18:17:18.908 004 15386.13 20.94 53564.81 88888.00 2015-01-04 18:17:19.408 004 15386.15 20.90 53564.83 88888.00 2015-01-04 18:17:19.908 004 15386.20 20.89 53564.78 88888.00 2015-01-04 18:17:20.408 004 15386.26 20.87 53564.76 88888.00 2015-01-04 18:17:20.908 004 15386.31 20.79 53564.74 88888.00 2015-01-04 18:17:21.408 004 15386.37 20.79 53564.74 88888.00 2015-01-04 18:17:21.908 004 15386.47 20.79 53564.72 88888.00 2015-01-04 18:17:22.408 004 15386.51 20.77 53564.74 88888.00 2015-01-04 18:17:22.908 004 15386.54 20.76 53564.72 88888.00 2015-01-04 18:17:23.408 004 15386.58 20.77 53564.71 88888.00 2015-01-04 18:17:23.908 004 15386.63 20.77 53564.75 88888.00 2015-01-04 18:17:24.408 004 15386.73 20.79 53564.77 88888.00 2015-01-04 18:17:24.908 004 15386.82 20.76 53564.76 88888.00 2015-01-04 18:17:25.408 004 15386.89 20.79 53564.76 88888.00 2015-01-04 18:17:25.908 004 15386.92 20.79 53564.73 88888.00 2015-01-04 18:17:26.408 004 15387.00 20.76 53564.71 88888.00 2015-01-04 18:17:26.908 004 15387.05 20.77 53564.75 88888.00 2015-01-04 18:17:27.408 004 15387.10 20.78 53564.76 88888.00 2015-01-04 18:17:27.908 004 15387.14 20.76 53564.77 88888.00 2015-01-04 18:17:28.408 004 15387.25 20.73 53564.80 88888.00 2015-01-04 18:17:28.908 004 15387.33 20.70 53564.85 88888.00 2015-01-04 18:17:29.408 004 15387.42 20.72 53564.86 88888.00 2015-01-04 18:17:29.908 004 15387.48 20.72 53564.93 88888.00 2015-01-04 18:17:30.408 004 15387.55 20.73 53564.91 88888.00 2015-01-04 18:17:30.908 004 15387.62 20.71 53564.89 88888.00 2015-01-04 18:17:31.408 004 15387.69 20.69 53564.94 88888.00 2015-01-04 18:17:31.908 004 15387.72 20.63 53564.98 88888.00 2015-01-04 18:17:32.408 004 15387.75 20.63 53564.99 88888.00 2015-01-04 18:17:32.908 004 15387.81 20.62 53565.00 88888.00 2015-01-04 18:17:33.408 004 15387.87 20.58 53565.02 88888.00 2015-01-04 18:17:33.908 004 15387.94 20.50 53565.06 88888.00 2015-01-04 18:17:34.408 004 15388.03 20.51 53565.11 88888.00 2015-01-04 18:17:34.908 004 15388.06 20.48 53565.13 88888.00 2015-01-04 18:17:35.408 004 15388.11 20.47 53565.13 88888.00 2015-01-04 18:17:35.908 004 15388.21 20.46 53565.15 88888.00 2015-01-04 18:17:36.408 004 15388.24 20.50 53565.18 88888.00 2015-01-04 18:17:36.908 004 15388.26 20.52 53565.21 88888.00 2015-01-04 18:17:37.408 004 15388.28 20.50 53565.20 88888.00 2015-01-04 18:17:37.908 004 15388.30 20.45 53565.19 88888.00 2015-01-04 18:17:38.408 004 15388.34 20.38 53565.23 88888.00 2015-01-04 18:17:38.908 004 15388.45 20.36 53565.28 88888.00 2015-01-04 18:17:39.408 004 15388.46 20.32 53565.29 88888.00 2015-01-04 18:17:39.908 004 15388.53 20.30 53565.32 88888.00 2015-01-04 18:17:40.408 004 15388.60 20.30 53565.34 88888.00 2015-01-04 18:17:40.908 004 15388.62 20.28 53565.38 88888.00 2015-01-04 18:17:41.408 004 15388.66 20.25 53565.41 88888.00 2015-01-04 18:17:41.908 004 15388.69 20.18 53565.41 88888.00 2015-01-04 18:17:42.408 004 15388.77 20.16 53565.41 88888.00 2015-01-04 18:17:42.908 004 15388.80 20.18 53565.43 88888.00 2015-01-04 18:17:43.408 004 15388.84 20.16 53565.46 88888.00 2015-01-04 18:17:43.908 004 15388.87 20.12 53565.45 88888.00 2015-01-04 18:17:44.408 004 15388.92 20.11 53565.46 88888.00 2015-01-04 18:17:44.908 004 15388.95 20.10 53565.49 88888.00 2015-01-04 18:17:45.408 004 15388.93 20.06 53565.47 88888.00 2015-01-04 18:17:45.908 004 15388.96 19.98 53565.51 88888.00 2015-01-04 18:17:46.408 004 15388.98 19.95 53565.48 88888.00 2015-01-04 18:17:46.908 004 15388.99 19.91 53565.43 88888.00 2015-01-04 18:17:47.408 004 15389.00 19.84 53565.48 88888.00 2015-01-04 18:17:47.908 004 15389.02 19.84 53565.56 88888.00 2015-01-04 18:17:48.408 004 15389.00 19.83 53565.55 88888.00 2015-01-04 18:17:48.908 004 15389.00 19.80 53565.55 88888.00 2015-01-04 18:17:49.408 004 15388.96 19.74 53565.56 88888.00 2015-01-04 18:17:49.908 004 15388.92 19.69 53565.53 88888.00 2015-01-04 18:17:50.408 004 15388.89 19.65 53565.51 88888.00 2015-01-04 18:17:50.908 004 15388.83 19.61 53565.49 88888.00 2015-01-04 18:17:51.408 004 15388.79 19.59 53565.44 88888.00 2015-01-04 18:17:51.908 004 15388.78 19.56 53565.48 88888.00 2015-01-04 18:17:52.408 004 15388.79 19.51 53565.53 88888.00 2015-01-04 18:17:52.908 004 15388.79 19.44 53565.49 88888.00 2015-01-04 18:17:53.408 004 15388.78 19.40 53565.47 88888.00 2015-01-04 18:17:53.908 004 15388.71 19.34 53565.51 88888.00 2015-01-04 18:17:54.408 004 15388.66 19.25 53565.54 88888.00 2015-01-04 18:17:54.908 004 15388.62 19.17 53565.53 88888.00 2015-01-04 18:17:55.408 004 15388.55 19.11 53565.46 88888.00 2015-01-04 18:17:55.908 004 15388.51 19.07 53565.47 88888.00 2015-01-04 18:17:56.408 004 15388.48 19.03 53565.45 88888.00 2015-01-04 18:17:56.908 004 15388.46 18.95 53565.46 88888.00 2015-01-04 18:17:57.408 004 15388.42 18.89 53565.53 88888.00 2015-01-04 18:17:57.908 004 15388.30 18.94 53565.52 88888.00 2015-01-04 18:17:58.408 004 15388.24 18.96 53565.46 88888.00 2015-01-04 18:17:58.908 004 15388.17 18.89 53565.42 88888.00 2015-01-04 18:17:59.408 004 15388.08 18.80 53565.44 88888.00 2015-01-04 18:17:59.908 004 15387.98 18.78 53565.51 88888.00 2015-01-04 18:18:00.408 004 15387.94 18.75 53565.55 88888.00 2015-01-04 18:18:00.908 004 15387.91 18.75 53565.63 88888.00 2015-01-04 18:18:01.408 004 15387.80 18.75 53565.71 88888.00 2015-01-04 18:18:01.908 004 15387.63 18.71 53565.65 88888.00 2015-01-04 18:18:02.408 004 15387.52 18.63 53565.73 88888.00 2015-01-04 18:18:02.908 004 15387.45 18.63 53565.77 88888.00 2015-01-04 18:18:03.408 004 15387.38 18.64 53565.77 88888.00 2015-01-04 18:18:03.908 004 15387.34 18.60 53565.82 88888.00 2015-01-04 18:18:04.408 004 15387.23 18.59 53565.83 88888.00 2015-01-04 18:18:04.908 004 15387.12 18.54 53565.84 88888.00 2015-01-04 18:18:05.408 004 15386.99 18.53 53565.87 88888.00 2015-01-04 18:18:05.908 004 15386.88 18.55 53565.98 88888.00 2015-01-04 18:18:06.408 004 15386.80 18.55 53566.00 88888.00 2015-01-04 18:18:06.908 004 15386.72 18.49 53566.02 88888.00 2015-01-04 18:18:07.408 004 15386.62 18.49 53566.09 88888.00 2015-01-04 18:18:07.908 004 15386.48 18.54 53566.12 88888.00 2015-01-04 18:18:08.408 004 15386.42 18.57 53566.09 88888.00 2015-01-04 18:18:08.908 004 15386.37 18.57 53566.14 88888.00 2015-01-04 18:18:09.408 004 15386.27 18.55 53566.19 88888.00 2015-01-04 18:18:09.908 004 15386.18 18.57 53566.24 88888.00 2015-01-04 18:18:10.408 004 15386.13 18.56 53566.29 88888.00 2015-01-04 18:18:10.908 004 15386.06 18.52 53566.35 88888.00 2015-01-04 18:18:11.408 004 15385.97 18.57 53566.37 88888.00 2015-01-04 18:18:11.908 004 15385.86 18.60 53566.38 88888.00 2015-01-04 18:18:12.408 004 15385.79 18.61 53566.40 88888.00 2015-01-04 18:18:12.908 004 15385.69 18.61 53566.44 88888.00 2015-01-04 18:18:13.408 004 15385.57 18.64 53566.47 88888.00 2015-01-04 18:18:13.908 004 15385.44 18.62 53566.56 88888.00 2015-01-04 18:18:14.408 004 15385.35 18.61 53566.59 88888.00 2015-01-04 18:18:14.908 004 15385.28 18.63 53566.62 88888.00 2015-01-04 18:18:15.408 004 15385.11 18.65 53566.63 88888.00 2015-01-04 18:18:15.908 004 15385.06 18.64 53566.63 88888.00 2015-01-04 18:18:16.408 004 15384.97 18.63 53566.63 88888.00 2015-01-04 18:18:16.908 004 15384.90 18.60 53566.69 88888.00 2015-01-04 18:18:17.408 004 15384.79 18.61 53566.74 88888.00 2015-01-04 18:18:17.908 004 15384.71 18.64 53566.76 88888.00 2015-01-04 18:18:18.408 004 15384.61 18.68 53566.76 88888.00 2015-01-04 18:18:18.908 004 15384.50 18.66 53566.69 88888.00 2015-01-04 18:18:19.408 004 15384.41 18.66 53566.75 88888.00 2015-01-04 18:18:19.908 004 15384.30 18.69 53566.79 88888.00 2015-01-04 18:18:20.408 004 15384.26 18.71 53566.84 88888.00 2015-01-04 18:18:20.908 004 15384.17 18.72 53566.89 88888.00 2015-01-04 18:18:21.408 004 15384.07 18.69 53566.88 88888.00 2015-01-04 18:18:21.908 004 15383.96 18.65 53566.88 88888.00 2015-01-04 18:18:22.408 004 15383.89 18.64 53566.88 88888.00 2015-01-04 18:18:22.908 004 15383.81 18.62 53566.93 88888.00 2015-01-04 18:18:23.408 004 15383.74 18.61 53566.98 88888.00 2015-01-04 18:18:23.908 004 15383.66 18.61 53566.97 88888.00 2015-01-04 18:18:24.408 004 15383.62 18.61 53566.95 88888.00 2015-01-04 18:18:24.908 004 15383.51 18.65 53566.97 88888.00 2015-01-04 18:18:25.408 004 15383.38 18.65 53566.95 88888.00 2015-01-04 18:18:25.908 004 15383.29 18.64 53566.94 88888.00 2015-01-04 18:18:26.408 004 15383.25 18.62 53566.93 88888.00 2015-01-04 18:18:26.908 004 15383.17 18.57 53567.00 88888.00 2015-01-04 18:18:27.408 004 15383.07 18.57 53567.06 88888.00 2015-01-04 18:18:27.908 004 15383.00 18.63 53567.10 88888.00 2015-01-04 18:18:28.408 004 15382.89 18.62 53567.02 88888.00 2015-01-04 18:18:28.908 004 15382.80 18.61 53566.98 88888.00 2015-01-04 18:18:29.408 004 15382.68 18.62 53566.97 88888.00 2015-01-04 18:18:29.908 004 15382.65 18.59 53566.99 88888.00 2015-01-04 18:18:30.408 004 15382.58 18.61 53567.01 88888.00 2015-01-04 18:18:30.908 004 15382.51 18.64 53567.01 88888.00 2015-01-04 18:18:31.408 004 15382.42 18.71 53567.07 88888.00 2015-01-04 18:18:31.908 004 15382.30 18.71 53567.14 88888.00 2015-01-04 18:18:32.408 004 15382.20 18.74 53567.11 88888.00 2015-01-04 18:18:32.908 004 15382.12 18.78 53567.05 88888.00 2015-01-04 18:18:33.408 004 15382.09 18.83 53567.07 88888.00 2015-01-04 18:18:33.908 004 15382.03 18.85 53567.15 88888.00 2015-01-04 18:18:34.408 004 15381.96 18.89 53567.16 88888.00 2015-01-04 18:18:34.908 004 15381.82 18.96 53567.14 88888.00 2015-01-04 18:18:35.408 004 15381.72 19.00 53567.09 88888.00 2015-01-04 18:18:35.908 004 15381.61 19.01 53567.17 88888.00 2015-01-04 18:18:36.408 004 15381.55 19.01 53567.14 88888.00 2015-01-04 18:18:36.908 004 15381.42 19.11 53567.14 88888.00 2015-01-04 18:18:37.408 004 15381.33 19.20 53567.16 88888.00 2015-01-04 18:18:37.908 004 15381.24 19.21 53567.16 88888.00 2015-01-04 18:18:38.408 004 15381.17 19.22 53567.22 88888.00 2015-01-04 18:18:38.908 004 15381.12 19.25 53567.28 88888.00 2015-01-04 18:18:39.408 004 15381.05 19.27 53567.26 88888.00 2015-01-04 18:18:39.908 004 15380.95 19.34 53567.28 88888.00 2015-01-04 18:18:40.408 004 15380.90 19.41 53567.37 88888.00 2015-01-04 18:18:40.908 004 15380.84 19.48 53567.41 88888.00 2015-01-04 18:18:41.408 004 15380.81 19.46 53567.42 88888.00 2015-01-04 18:18:41.908 004 15380.74 19.48 53567.45 88888.00 2015-01-04 18:18:42.408 004 15380.72 19.59 53567.43 88888.00 2015-01-04 18:18:42.908 004 15380.64 19.66 53567.49 88888.00 2015-01-04 18:18:43.408 004 15380.65 19.65 53567.61 88888.00 2015-01-04 18:18:43.908 004 15380.66 19.70 53567.67 88888.00 2015-01-04 18:18:44.408 004 15380.60 19.78 53567.67 88888.00 2015-01-04 18:18:44.908 004 15380.55 19.85 53567.66 88888.00 2015-01-04 18:18:45.408 004 15380.54 19.93 53567.76 88888.00 2015-01-04 18:18:45.908 004 15380.46 19.90 53567.79 88888.00 2015-01-04 18:18:46.408 004 15380.42 19.93 53567.85 88888.00 2015-01-04 18:18:46.908 004 15380.38 20.06 53567.90 88888.00 2015-01-04 18:18:47.408 004 15380.38 20.15 53568.02 88888.00 2015-01-04 18:18:47.908 004 15380.33 20.18 53568.07 88888.00 2015-01-04 18:18:48.408 004 15380.29 20.19 53568.09 88888.00 2015-01-04 18:18:48.908 004 15380.27 20.19 53568.15 88888.00 2015-01-04 18:18:49.408 004 15380.24 20.19 53568.24 88888.00 2015-01-04 18:18:49.908 004 15380.23 20.25 53568.24 88888.00 2015-01-04 18:18:50.408 004 15380.27 20.28 53568.28 88888.00 2015-01-04 18:18:50.908 004 15380.27 20.35 53568.34 88888.00 2015-01-04 18:18:51.408 004 15380.23 20.42 53568.40 88888.00 2015-01-04 18:18:51.908 004 15380.21 20.41 53568.42 88888.00 2015-01-04 18:18:52.408 004 15380.13 20.41 53568.48 88888.00 2015-01-04 18:18:52.908 004 15380.18 20.41 53568.52 88888.00 2015-01-04 18:18:53.408 004 15380.18 20.42 53568.57 88888.00 2015-01-04 18:18:53.908 004 15380.12 20.42 53568.63 88888.00 2015-01-04 18:18:54.408 004 15380.11 20.43 53568.68 88888.00 2015-01-04 18:18:54.908 004 15380.06 20.44 53568.68 88888.00 2015-01-04 18:18:55.408 004 15380.03 20.44 53568.75 88888.00 2015-01-04 18:18:55.908 004 15380.02 20.46 53568.78 88888.00 2015-01-04 18:18:56.408 004 15380.00 20.45 53568.78 88888.00 2015-01-04 18:18:56.908 004 15380.03 20.44 53568.86 88888.00 2015-01-04 18:18:57.408 004 15379.95 20.42 53568.89 88888.00 2015-01-04 18:18:57.908 004 15379.92 20.41 53568.87 88888.00 2015-01-04 18:18:58.408 004 15379.82 20.42 53568.87 88888.00 2015-01-04 18:18:58.908 004 15379.76 20.44 53568.97 88888.00 2015-01-04 18:18:59.408 004 15379.75 20.44 53569.00 88888.00 2015-01-04 18:18:59.908 004 15379.73 20.36 53569.03 88888.00 2015-01-04 18:19:00.408 004 15379.69 20.35 53569.07 88888.00 2015-01-04 18:19:00.908 004 15379.66 20.38 53569.07 88888.00 2015-01-04 18:19:01.408 004 15379.68 20.37 53569.11 88888.00 2015-01-04 18:19:01.908 004 15379.67 20.36 53569.14 88888.00 2015-01-04 18:19:02.408 004 15379.65 20.33 53569.15 88888.00 2015-01-04 18:19:02.908 004 15379.62 20.32 53569.17 88888.00 2015-01-04 18:19:03.408 004 15379.57 20.29 53569.17 88888.00 2015-01-04 18:19:03.908 004 15379.53 20.26 53569.24 88888.00 2015-01-04 18:19:04.408 004 15379.51 20.18 53569.29 88888.00 2015-01-04 18:19:04.908 004 15379.51 20.20 53569.39 88888.00 2015-01-04 18:19:05.408 004 15379.47 20.20 53569.46 88888.00 2015-01-04 18:19:05.908 004 15379.44 20.13 53569.52 88888.00 2015-01-04 18:19:06.408 004 15379.42 20.07 53569.50 88888.00 2015-01-04 18:19:06.908 004 15379.33 20.04 53569.55 88888.00 2015-01-04 18:19:07.408 004 15379.32 20.02 53569.59 88888.00 2015-01-04 18:19:07.908 004 15379.29 19.98 53569.58 88888.00 2015-01-04 18:19:08.408 004 15379.29 20.01 53569.57 88888.00 2015-01-04 18:19:08.908 004 15379.23 19.98 53569.60 88888.00 2015-01-04 18:19:09.408 004 15379.20 19.96 53569.63 88888.00 2015-01-04 18:19:09.908 004 15379.13 19.91 53569.66 88888.00 2015-01-04 18:19:10.408 004 15379.13 19.92 53569.73 88888.00 2015-01-04 18:19:10.908 004 15379.14 19.90 53569.80 88888.00 2015-01-04 18:19:11.408 004 15379.10 19.87 53569.80 88888.00 2015-01-04 18:19:11.908 004 15379.01 19.86 53569.84 88888.00 2015-01-04 18:19:12.408 004 15379.00 19.86 53569.88 88888.00 2015-01-04 18:19:12.908 004 15378.94 19.84 53569.89 88888.00 2015-01-04 18:19:13.408 004 15378.91 19.83 53569.92 88888.00 2015-01-04 18:19:13.908 004 15378.93 19.81 53570.02 88888.00 2015-01-04 18:19:14.408 004 15378.92 19.75 53570.08 88888.00 2015-01-04 18:19:14.908 004 15378.88 19.76 53570.05 88888.00 2015-01-04 18:19:15.408 004 15378.82 19.83 53570.09 88888.00 2015-01-04 18:19:15.908 004 15378.74 19.86 53570.18 88888.00 2015-01-04 18:19:16.408 004 15378.71 19.87 53570.23 88888.00 2015-01-04 18:19:16.908 004 15378.62 19.83 53570.27 88888.00 2015-01-04 18:19:17.408 004 15378.57 19.82 53570.31 88888.00 2015-01-04 18:19:17.908 004 15378.51 19.85 53570.33 88888.00 2015-01-04 18:19:18.408 004 15378.42 19.81 53570.39 88888.00 2015-01-04 18:19:18.908 004 15378.38 19.78 53570.39 88888.00 2015-01-04 18:19:19.408 004 15378.35 19.77 53570.45 88888.00 2015-01-04 18:19:19.908 004 15378.33 19.78 53570.55 88888.00 2015-01-04 18:19:20.408 004 15378.33 19.80 53570.61 88888.00 2015-01-04 18:19:20.908 004 15378.26 19.81 53570.63 88888.00 2015-01-04 18:19:21.408 004 15378.25 19.80 53570.67 88888.00 2015-01-04 18:19:21.908 004 15378.26 19.77 53570.71 88888.00 2015-01-04 18:19:22.408 004 15378.21 19.75 53570.73 88888.00 2015-01-04 18:19:22.908 004 15378.17 19.75 53570.73 88888.00 2015-01-04 18:19:23.408 004 15378.15 19.76 53570.75 88888.00 2015-01-04 18:19:23.908 004 15378.08 19.75 53570.82 88888.00 2015-01-04 18:19:24.408 004 15378.02 19.75 53570.87 88888.00 2015-01-04 18:19:24.908 004 15378.03 19.73 53570.91 88888.00 2015-01-04 18:19:25.408 004 15378.03 19.75 53570.93 88888.00 2015-01-04 18:19:25.908 004 15377.94 19.74 53571.05 88888.00 2015-01-04 18:19:26.408 004 15377.92 19.73 53571.09 88888.00 2015-01-04 18:19:26.908 004 15377.89 19.73 53571.21 88888.00 2015-01-04 18:19:27.408 004 15377.87 19.74 53571.34 88888.00 2015-01-04 18:19:27.908 004 15377.80 19.73 53571.32 88888.00 2015-01-04 18:19:28.408 004 15377.74 19.70 53571.27 88888.00 2015-01-04 18:19:28.908 004 15377.65 19.70 53571.27 88888.00 2015-01-04 18:19:29.408 004 15377.65 19.72 53571.28 88888.00 2015-01-04 18:19:29.908 004 15377.63 19.70 53571.39 88888.00 2015-01-04 18:19:30.408 004 15377.56 19.65 53571.42 88888.00 2015-01-04 18:19:30.908 004 15377.53 19.68 53571.42 88888.00 2015-01-04 18:19:31.408 004 15377.53 19.68 53571.48 88888.00 2015-01-04 18:19:31.908 004 15377.51 19.66 53571.50 88888.00 2015-01-04 18:19:32.408 004 15377.49 19.67 53571.47 88888.00 2015-01-04 18:19:32.908 004 15377.49 19.70 53571.46 88888.00 2015-01-04 18:19:33.408 004 15377.50 19.68 53571.54 88888.00 2015-01-04 18:19:33.908 004 15377.42 19.68 53571.61 88888.00 2015-01-04 18:19:34.408 004 15377.42 19.70 53571.65 88888.00 2015-01-04 18:19:34.908 004 15377.45 19.73 53571.66 88888.00 2015-01-04 18:19:35.408 004 15377.42 19.74 53571.67 88888.00 2015-01-04 18:19:35.908 004 15377.40 19.77 53571.76 88888.00 2015-01-04 18:19:36.408 004 15377.39 19.81 53571.77 88888.00 2015-01-04 18:19:36.908 004 15377.40 19.76 53571.80 88888.00 2015-01-04 18:19:37.408 004 15377.41 19.77 53571.84 88888.00 2015-01-04 18:19:37.908 004 15377.39 19.82 53571.85 88888.00 2015-01-04 18:19:38.408 004 15377.42 19.83 53571.87 88888.00 2015-01-04 18:19:38.908 004 15377.43 19.84 53571.89 88888.00 2015-01-04 18:19:39.408 004 15377.50 19.85 53571.96 88888.00 2015-01-04 18:19:39.908 004 15377.48 19.87 53571.97 88888.00 2015-01-04 18:19:40.408 004 15377.43 19.90 53572.02 88888.00 2015-01-04 18:19:40.908 004 15377.40 19.91 53572.03 88888.00 2015-01-04 18:19:41.408 004 15377.40 19.86 53572.02 88888.00 2015-01-04 18:19:41.908 004 15377.41 19.87 53572.01 88888.00 2015-01-04 18:19:42.408 004 15377.40 19.94 53572.06 88888.00 2015-01-04 18:19:42.908 004 15377.39 19.94 53572.14 88888.00 2015-01-04 18:19:43.408 004 15377.44 19.92 53572.17 88888.00 2015-01-04 18:19:43.908 004 15377.45 19.92 53572.18 88888.00 2015-01-04 18:19:44.408 004 15377.49 19.87 53572.21 88888.00 2015-01-04 18:19:44.908 004 15377.50 19.90 53572.22 88888.00 2015-01-04 18:19:45.408 004 15377.53 19.90 53572.19 88888.00 2015-01-04 18:19:45.908 004 15377.53 19.92 53572.20 88888.00 2015-01-04 18:19:46.408 004 15377.51 19.96 53572.23 88888.00 2015-01-04 18:19:46.908 004 15377.54 19.99 53572.28 88888.00 2015-01-04 18:19:47.408 004 15377.57 20.01 53572.32 88888.00 2015-01-04 18:19:47.908 004 15377.60 20.02 53572.38 88888.00 2015-01-04 18:19:48.408 004 15377.63 20.04 53572.45 88888.00 2015-01-04 18:19:48.908 004 15377.67 20.06 53572.46 88888.00 2015-01-04 18:19:49.408 004 15377.69 20.06 53572.44 88888.00 2015-01-04 18:19:49.908 004 15377.68 20.11 53572.35 88888.00 2015-01-04 18:19:50.408 004 15377.71 20.11 53572.37 88888.00 2015-01-04 18:19:50.908 004 15377.74 20.13 53572.48 88888.00 2015-01-04 18:19:51.408 004 15377.74 20.15 53572.52 88888.00 2015-01-04 18:19:51.908 004 15377.77 20.18 53572.50 88888.00 2015-01-04 18:19:52.408 004 15377.78 20.18 53572.43 88888.00 2015-01-04 18:19:52.908 004 15377.81 20.17 53572.43 88888.00 2015-01-04 18:19:53.408 004 15377.83 20.18 53572.43 88888.00 2015-01-04 18:19:53.908 004 15377.86 20.24 53572.45 88888.00 2015-01-04 18:19:54.408 004 15377.90 20.22 53572.50 88888.00 2015-01-04 18:19:54.908 004 15377.96 20.25 53572.55 88888.00 2015-01-04 18:19:55.408 004 15377.96 20.30 53572.57 88888.00 2015-01-04 18:19:55.908 004 15377.97 20.29 53572.62 88888.00 2015-01-04 18:19:56.408 004 15378.02 20.32 53572.55 88888.00 2015-01-04 18:19:56.908 004 15378.03 20.39 53572.46 88888.00 2015-01-04 18:19:57.408 004 15378.03 20.44 53572.51 88888.00 2015-01-04 18:19:57.908 004 15378.03 20.45 53572.55 88888.00 2015-01-04 18:19:58.408 004 15378.05 20.47 53572.54 88888.00 2015-01-04 18:19:58.908 004 15378.07 20.48 53572.58 88888.00 2015-01-04 18:19:59.408 004 15378.06 20.53 53572.58 88888.00 2015-01-04 18:19:59.908 004 15378.10 20.55 53572.60 88888.00 2015-01-04 18:20:00.408 004 15378.08 20.56 53572.61 88888.00 2015-01-04 18:20:00.908 004 15378.08 20.61 53572.65 88888.00 2015-01-04 18:20:01.408 004 15378.08 20.64 53572.73 88888.00 2015-01-04 18:20:01.908 004 15378.12 20.61 53572.83 88888.00 2015-01-04 18:20:02.408 004 15378.12 20.61 53572.82 88888.00 2015-01-04 18:20:02.908 004 15378.07 20.63 53572.74 88888.00 2015-01-04 18:20:03.408 004 15378.05 20.69 53572.80 88888.00 2015-01-04 18:20:03.908 004 15378.07 20.74 53572.80 88888.00 2015-01-04 18:20:04.408 004 15378.05 20.73 53572.77 88888.00 2015-01-04 18:20:04.908 004 15378.06 20.72 53572.81 88888.00 2015-01-04 18:20:05.408 004 15378.10 20.70 53572.86 88888.00 2015-01-04 18:20:05.908 004 15378.13 20.72 53572.92 88888.00 2015-01-04 18:20:06.408 004 15378.23 20.80 53572.99 88888.00 2015-01-04 18:20:06.908 004 15378.26 20.88 53573.06 88888.00 2015-01-04 18:20:07.408 004 15378.14 20.94 53573.04 88888.00 2015-01-04 18:20:07.908 004 15378.11 20.98 53573.01 88888.00 2015-01-04 18:20:08.408 004 15378.12 20.98 53573.04 88888.00 2015-01-04 18:20:08.908 004 15378.13 21.01 53573.11 88888.00 2015-01-04 18:20:09.408 004 15378.12 20.99 53573.19 88888.00 2015-01-04 18:20:09.908 004 15378.16 21.04 53573.28 88888.00 2015-01-04 18:20:10.408 004 15378.21 21.07 53573.42 88888.00 2015-01-04 18:20:10.908 004 15378.23 21.11 53573.49 88888.00 2015-01-04 18:20:11.408 004 15378.25 21.10 53573.56 88888.00 2015-01-04 18:20:11.908 004 15378.23 21.07 53573.52 88888.00 2015-01-04 18:20:12.408 004 15378.20 21.14 53573.55 88888.00 2015-01-04 18:20:12.908 004 15378.13 21.20 53573.53 88888.00 2015-01-04 18:20:13.408 004 15378.12 21.19 53573.60 88888.00 2015-01-04 18:20:13.908 004 15378.13 21.21 53573.62 88888.00 2015-01-04 18:20:14.408 004 15378.11 21.19 53573.61 88888.00 2015-01-04 18:20:14.908 004 15378.11 21.23 53573.68 88888.00 2015-01-04 18:20:15.408 004 15378.07 21.23 53573.73 88888.00 2015-01-04 18:20:15.908 004 15378.03 21.30 53573.74 88888.00 2015-01-04 18:20:16.408 004 15378.01 21.32 53573.81 88888.00 2015-01-04 18:20:16.908 004 15377.95 21.32 53573.83 88888.00 2015-01-04 18:20:17.408 004 15377.93 21.33 53573.85 88888.00 2015-01-04 18:20:17.908 004 15377.94 21.33 53573.91 88888.00 2015-01-04 18:20:18.408 004 15377.92 21.28 53573.96 88888.00 2015-01-04 18:20:18.908 004 15377.95 21.25 53574.02 88888.00 2015-01-04 18:20:19.408 004 15377.89 21.28 53574.04 88888.00 2015-01-04 18:20:19.908 004 15377.85 21.31 53574.04 88888.00 2015-01-04 18:20:20.408 004 15377.84 21.31 53574.09 88888.00 2015-01-04 18:20:20.908 004 15377.81 21.29 53574.12 88888.00 2015-01-04 18:20:21.408 004 15377.72 21.24 53574.08 88888.00 2015-01-04 18:20:21.908 004 15377.70 21.24 53574.08 88888.00 2015-01-04 18:20:22.408 004 15377.68 21.24 53574.15 88888.00 2015-01-04 18:20:22.908 004 15377.62 21.25 53574.25 88888.00 2015-01-04 18:20:23.408 004 15377.67 21.24 53574.25 88888.00 2015-01-04 18:20:23.908 004 15377.61 21.25 53574.20 88888.00 2015-01-04 18:20:24.408 004 15377.60 21.25 53574.15 88888.00 2015-01-04 18:20:24.908 004 15377.58 21.28 53574.24 88888.00 2015-01-04 18:20:25.408 004 15377.52 21.28 53574.30 88888.00 2015-01-04 18:20:25.908 004 15377.51 21.24 53574.34 88888.00 2015-01-04 18:20:26.408 004 15377.53 21.24 53574.38 88888.00 2015-01-04 18:20:26.908 004 15377.51 21.23 53574.40 88888.00 2015-01-04 18:20:27.408 004 15377.49 21.22 53574.40 88888.00 2015-01-04 18:20:27.908 004 15377.41 21.23 53574.34 88888.00 2015-01-04 18:20:28.408 004 15377.39 21.22 53574.34 88888.00 2015-01-04 18:20:28.908 004 15377.35 21.22 53574.42 88888.00 2015-01-04 18:20:29.408 004 15377.36 21.21 53574.42 88888.00 2015-01-04 18:20:29.908 004 15377.32 21.17 53574.31 88888.00 2015-01-04 18:20:30.408 004 15377.31 21.15 53574.33 88888.00 2015-01-04 18:20:30.908 004 15377.30 21.19 53574.35 88888.00 2015-01-04 18:20:31.408 004 15377.24 21.15 53574.35 88888.00 2015-01-04 18:20:31.908 004 15377.17 21.11 53574.39 88888.00 2015-01-04 18:20:32.408 004 15377.09 21.10 53574.38 88888.00 2015-01-04 18:20:32.908 004 15377.09 21.05 53574.34 88888.00 2015-01-04 18:20:33.408 004 15377.05 21.08 53574.26 88888.00 2015-01-04 18:20:33.908 004 15377.02 21.02 53574.22 88888.00 2015-01-04 18:20:34.408 004 15376.99 21.02 53574.23 88888.00 2015-01-04 18:20:34.908 004 15376.94 21.01 53574.23 88888.00 2015-01-04 18:20:35.408 004 15376.92 20.94 53574.26 88888.00 2015-01-04 18:20:35.908 004 15376.89 20.91 53574.30 88888.00 2015-01-04 18:20:36.408 004 15376.87 20.88 53574.34 88888.00 2015-01-04 18:20:36.908 004 15376.75 20.87 53574.34 88888.00 2015-01-04 18:20:37.408 004 15376.69 20.86 53574.39 88888.00 2015-01-04 18:20:37.908 004 15376.66 20.87 53574.36 88888.00 2015-01-04 18:20:38.408 004 15376.61 20.89 53574.34 88888.00 2015-01-04 18:20:38.908 004 15376.58 20.89 53574.30 88888.00 2015-01-04 18:20:39.408 004 15376.49 20.85 53574.27 88888.00 2015-01-04 18:20:39.908 004 15376.40 20.88 53574.34 88888.00 2015-01-04 18:20:40.408 004 15376.38 20.89 53574.31 88888.00 2015-01-04 18:20:40.908 004 15376.35 20.87 53574.29 88888.00 2015-01-04 18:20:41.408 004 15376.26 20.84 53574.32 88888.00 2015-01-04 18:20:41.908 004 15376.20 20.80 53574.34 88888.00 2015-01-04 18:20:42.408 004 15376.07 20.82 53574.38 88888.00 2015-01-04 18:20:42.908 004 15375.98 20.84 53574.40 88888.00 2015-01-04 18:20:43.408 004 15375.96 20.82 53574.42 88888.00 2015-01-04 18:20:43.908 004 15375.91 20.86 53574.43 88888.00 2015-01-04 18:20:44.408 004 15375.86 20.88 53574.47 88888.00 2015-01-04 18:20:44.908 004 15375.76 20.93 53574.49 88888.00 2015-01-04 18:20:45.408 004 15375.69 20.96 53574.52 88888.00 2015-01-04 18:20:45.908 004 15375.60 20.94 53574.59 88888.00 2015-01-04 18:20:46.408 004 15375.52 20.94 53574.61 88888.00 2015-01-04 18:20:46.908 004 15375.45 20.93 53574.64 88888.00 2015-01-04 18:20:47.408 004 15375.36 20.96 53574.74 88888.00 2015-01-04 18:20:47.908 004 15375.31 20.95 53574.79 88888.00 2015-01-04 18:20:48.408 004 15375.24 20.99 53574.81 88888.00 2015-01-04 18:20:48.908 004 15375.18 21.08 53574.89 88888.00 2015-01-04 18:20:49.408 004 15375.15 21.10 53574.92 88888.00 2015-01-04 18:20:49.908 004 15375.09 21.12 53574.92 88888.00 2015-01-04 18:20:50.408 004 15375.04 21.11 53574.94 88888.00 2015-01-04 18:20:50.908 004 15374.96 21.13 53574.97 88888.00 2015-01-04 18:20:51.408 004 15374.87 21.16 53574.97 88888.00 2015-01-04 18:20:51.908 004 15374.79 21.19 53575.02 88888.00 2015-01-04 18:20:52.408 004 15374.75 21.17 53575.06 88888.00 2015-01-04 18:20:52.908 004 15374.71 21.20 53575.12 88888.00 2015-01-04 18:20:53.408 004 15374.63 21.22 53575.20 88888.00 2015-01-04 18:20:53.908 004 15374.58 21.22 53575.21 88888.00 2015-01-04 18:20:54.408 004 15374.52 21.20 53575.26 88888.00 2015-01-04 18:20:54.908 004 15374.45 21.20 53575.29 88888.00 2015-01-04 18:20:55.408 004 15374.40 21.15 53575.32 88888.00 2015-01-04 18:20:55.908 004 15374.35 21.10 53575.46 88888.00 2015-01-04 18:20:56.408 004 15374.26 21.13 53575.52 88888.00 2015-01-04 18:20:56.908 004 15374.16 21.15 53575.54 88888.00 2015-01-04 18:20:57.408 004 15374.06 21.13 53575.56 88888.00 2015-01-04 18:20:57.908 004 15373.97 21.15 53575.54 88888.00 2015-01-04 18:20:58.408 004 15373.89 21.12 53575.60 88888.00 2015-01-04 18:20:58.908 004 15373.79 21.13 53575.68 88888.00 2015-01-04 18:20:59.408 004 15373.68 21.12 53575.71 88888.00 2015-01-04 18:20:59.908 004 15373.64 21.13 53575.70 88888.00 2015-01-04 18:21:00.408 004 15373.58 21.17 53575.71 88888.00 2015-01-04 18:21:00.908 004 15373.51 21.20 53575.70 88888.00 2015-01-04 18:21:01.408 004 15373.43 21.16 53575.71 88888.00 2015-01-04 18:21:01.908 004 15373.35 21.15 53575.70 88888.00 2015-01-04 18:21:02.408 004 15373.27 21.11 53575.75 88888.00 2015-01-04 18:21:02.908 004 15373.13 21.08 53575.75 88888.00 2015-01-04 18:21:03.408 004 15373.02 21.06 53575.79 88888.00 2015-01-04 18:21:03.908 004 15372.99 21.05 53575.82 88888.00 2015-01-04 18:21:04.408 004 15372.96 21.06 53575.77 88888.00 2015-01-04 18:21:04.908 004 15372.84 21.03 53575.79 88888.00 2015-01-04 18:21:05.409 004 15372.77 21.01 53575.81 88888.00 2015-01-04 18:21:05.909 004 15372.70 20.97 53575.77 88888.00 2015-01-04 18:21:06.409 004 15372.62 20.97 53575.75 88888.00 2015-01-04 18:21:06.909 004 15372.59 20.99 53575.75 88888.00 2015-01-04 18:21:07.409 004 15372.54 20.99 53575.80 88888.00 2015-01-04 18:21:07.909 004 15372.45 20.96 53575.84 88888.00 2015-01-04 18:21:08.409 004 15372.40 20.94 53575.82 88888.00 2015-01-04 18:21:08.909 004 15372.31 20.91 53575.83 88888.00 2015-01-04 18:21:09.409 004 15372.18 20.91 53575.85 88888.00 2015-01-04 18:21:09.909 004 15372.10 20.87 53575.81 88888.00 2015-01-04 18:21:10.409 004 15372.06 20.81 53575.79 88888.00 2015-01-04 18:21:10.909 004 15372.04 20.84 53575.76 88888.00 2015-01-04 18:21:11.409 004 15371.98 20.88 53575.74 88888.00 2015-01-04 18:21:11.909 004 15371.88 20.87 53575.76 88888.00 2015-01-04 18:21:12.409 004 15371.78 20.86 53575.81 88888.00 2015-01-04 18:21:12.909 004 15371.70 20.85 53575.79 88888.00 2015-01-04 18:21:13.409 004 15371.63 20.86 53575.77 88888.00 2015-01-04 18:21:13.909 004 15371.59 20.86 53575.82 88888.00 2015-01-04 18:21:14.409 004 15371.54 20.85 53575.86 88888.00 2015-01-04 18:21:14.909 004 15371.48 20.82 53575.90 88888.00 2015-01-04 18:21:15.409 004 15371.45 20.84 53575.93 88888.00 2015-01-04 18:21:15.909 004 15371.44 20.88 53575.97 88888.00 2015-01-04 18:21:16.409 004 15371.39 20.84 53576.03 88888.00 2015-01-04 18:21:16.909 004 15371.36 20.86 53576.06 88888.00 2015-01-04 18:21:17.409 004 15371.30 20.82 53576.11 88888.00 2015-01-04 18:21:17.909 004 15371.25 20.79 53576.11 88888.00 2015-01-04 18:21:18.409 004 15371.27 20.79 53576.12 88888.00 2015-01-04 18:21:18.909 004 15371.24 20.80 53576.17 88888.00 2015-01-04 18:21:19.409 004 15371.21 20.77 53576.25 88888.00 2015-01-04 18:21:19.909 004 15371.16 20.79 53576.31 88888.00 2015-01-04 18:21:20.409 004 15371.18 20.81 53576.40 88888.00 2015-01-04 18:21:20.909 004 15371.16 20.80 53576.42 88888.00 2015-01-04 18:21:21.409 004 15371.18 20.77 53576.44 88888.00 2015-01-04 18:21:21.909 004 15371.20 20.76 53576.52 88888.00 2015-01-04 18:21:22.409 004 15371.18 20.70 53576.58 88888.00 2015-01-04 18:21:22.909 004 15371.19 20.64 53576.69 88888.00 2015-01-04 18:21:23.409 004 15371.28 20.63 53576.82 88888.00 2015-01-04 18:21:23.909 004 15371.32 20.65 53576.85 88888.00 2015-01-04 18:21:24.409 004 15371.34 20.63 53576.81 88888.00 2015-01-04 18:21:24.909 004 15371.36 20.61 53576.83 88888.00 2015-01-04 18:21:25.409 004 15371.42 20.59 53576.88 88888.00 2015-01-04 18:21:25.909 004 15371.45 20.56 53576.91 88888.00 2015-01-04 18:21:26.409 004 15371.53 20.58 53576.97 88888.00 2015-01-04 18:21:26.909 004 15371.59 20.59 53577.08 88888.00 2015-01-04 18:21:27.409 004 15371.64 20.52 53577.07 88888.00 2015-01-04 18:21:27.909 004 15371.65 20.51 53577.07 88888.00 2015-01-04 18:21:28.409 004 15371.78 20.50 53577.13 88888.00 2015-01-04 18:21:28.909 004 15371.86 20.48 53577.12 88888.00 2015-01-04 18:21:29.409 004 15371.90 20.47 53577.16 88888.00 2015-01-04 18:21:29.909 004 15372.02 20.43 53577.23 88888.00 2015-01-04 18:21:30.409 004 15372.04 20.36 53577.22 88888.00 2015-01-04 18:21:30.909 004 15372.14 20.34 53577.25 88888.00 2015-01-04 18:21:31.409 004 15372.19 20.33 53577.30 88888.00 2015-01-04 18:21:31.909 004 15372.24 20.30 53577.33 88888.00 2015-01-04 18:21:32.409 004 15372.29 20.29 53577.41 88888.00 2015-01-04 18:21:32.909 004 15372.40 20.21 53577.42 88888.00 2015-01-04 18:21:33.409 004 15372.43 20.24 53577.36 88888.00 2015-01-04 18:21:33.909 004 15372.45 20.22 53577.32 88888.00 2015-01-04 18:21:34.409 004 15372.50 20.22 53577.34 88888.00 2015-01-04 18:21:34.909 004 15372.54 20.17 53577.31 88888.00 2015-01-04 18:21:35.409 004 15372.56 20.17 53577.27 88888.00 2015-01-04 18:21:35.909 004 15372.61 20.11 53577.25 88888.00 2015-01-04 18:21:36.409 004 15372.64 20.08 53577.25 88888.00 2015-01-04 18:21:36.909 004 15372.72 20.03 53577.27 88888.00 2015-01-04 18:21:37.409 004 15372.78 20.02 53577.30 88888.00 2015-01-04 18:21:37.909 004 15372.81 19.98 53577.34 88888.00 2015-01-04 18:21:38.409 004 15372.88 19.95 53577.33 88888.00 2015-01-04 18:21:38.909 004 15372.93 19.95 53577.31 88888.00 2015-01-04 18:21:39.409 004 15372.98 19.92 53577.35 88888.00 2015-01-04 18:21:39.909 004 15373.01 19.90 53577.37 88888.00 2015-01-04 18:21:40.409 004 15373.04 19.89 53577.31 88888.00 2015-01-04 18:21:40.909 004 15373.06 19.86 53577.32 88888.00 2015-01-04 18:21:41.409 004 15373.08 19.83 53577.28 88888.00 2015-01-04 18:21:41.909 004 15373.14 19.82 53577.28 88888.00 2015-01-04 18:21:42.409 004 15373.13 19.76 53577.28 88888.00 2015-01-04 18:21:42.909 004 15373.10 19.68 53577.26 88888.00 2015-01-04 18:21:43.409 004 15373.14 19.72 53577.27 88888.00 2015-01-04 18:21:43.909 004 15373.11 19.74 53577.30 88888.00 2015-01-04 18:21:44.409 004 15373.08 19.73 53577.33 88888.00 2015-01-04 18:21:44.909 004 15373.13 19.72 53577.28 88888.00 2015-01-04 18:21:45.409 004 15373.16 19.73 53577.25 88888.00 2015-01-04 18:21:45.909 004 15373.19 19.76 53577.30 88888.00 2015-01-04 18:21:46.409 004 15373.23 19.76 53577.36 88888.00 2015-01-04 18:21:46.909 004 15373.20 19.72 53577.34 88888.00 2015-01-04 18:21:47.409 004 15373.26 19.69 53577.32 88888.00 2015-01-04 18:21:47.909 004 15373.23 19.68 53577.32 88888.00 2015-01-04 18:21:48.409 004 15373.22 19.70 53577.37 88888.00 2015-01-04 18:21:48.909 004 15373.19 19.70 53577.42 88888.00 2015-01-04 18:21:49.409 004 15373.19 19.75 53577.37 88888.00 2015-01-04 18:21:49.909 004 15373.20 19.77 53577.37 88888.00 2015-01-04 18:21:50.409 004 15373.19 19.74 53577.39 88888.00 2015-01-04 18:21:50.909 004 15373.20 19.73 53577.44 88888.00 2015-01-04 18:21:51.409 004 15373.17 19.73 53577.50 88888.00 2015-01-04 18:21:51.909 004 15373.18 19.72 53577.48 88888.00 2015-01-04 18:21:52.409 004 15373.27 19.69 53577.49 88888.00 2015-01-04 18:21:52.909 004 15373.20 19.68 53577.53 88888.00 2015-01-04 18:21:53.409 004 15373.22 19.67 53577.58 88888.00 2015-01-04 18:21:53.909 004 15373.26 19.68 53577.66 88888.00 2015-01-04 18:21:54.409 004 15373.26 19.73 53577.71 88888.00 2015-01-04 18:21:54.909 004 15373.25 19.70 53577.71 88888.00 2015-01-04 18:21:55.409 004 15373.27 19.64 53577.73 88888.00 2015-01-04 18:21:55.909 004 15373.29 19.68 53577.79 88888.00 2015-01-04 18:21:56.409 004 15373.32 19.65 53577.77 88888.00 2015-01-04 18:21:56.909 004 15373.33 19.64 53577.78 88888.00 2015-01-04 18:21:57.409 004 15373.36 19.67 53577.86 88888.00 2015-01-04 18:21:57.909 004 15373.41 19.65 53577.89 88888.00 2015-01-04 18:21:58.409 004 15373.41 19.61 53577.96 88888.00 2015-01-04 18:21:58.909 004 15373.40 19.61 53578.04 88888.00 2015-01-04 18:21:59.409 004 15373.37 19.59 53578.08 88888.00 2015-01-04 18:21:59.909 004 15373.40 19.57 53578.10 88888.00 2015-01-04 18:22:00.409 004 15373.40 19.55 53578.13 88888.00 2015-01-04 18:22:00.909 004 15373.36 19.56 53578.17 88888.00 2015-01-04 18:22:01.409 004 15373.36 19.58 53578.23 88888.00 2015-01-04 18:22:01.909 004 15373.37 19.56 53578.19 88888.00 2015-01-04 18:22:02.409 004 15373.44 19.55 53578.16 88888.00 2015-01-04 18:22:02.909 004 15373.44 19.52 53578.16 88888.00 2015-01-04 18:22:03.409 004 15373.47 19.50 53578.21 88888.00 2015-01-04 18:22:03.909 004 15373.44 19.49 53578.21 88888.00 2015-01-04 18:22:04.409 004 15373.41 19.48 53578.28 88888.00 2015-01-04 18:22:04.909 004 15373.43 19.43 53578.39 88888.00 2015-01-04 18:22:05.409 004 15373.37 19.42 53578.42 88888.00 2015-01-04 18:22:05.909 004 15373.35 19.35 53578.45 88888.00 2015-01-04 18:22:06.409 004 15373.29 19.32 53578.45 88888.00 2015-01-04 18:22:06.909 004 15373.25 19.29 53578.40 88888.00 2015-01-04 18:22:07.409 004 15373.24 19.27 53578.42 88888.00 2015-01-04 18:22:07.909 004 15373.22 19.24 53578.47 88888.00 2015-01-04 18:22:08.409 004 15373.22 19.22 53578.46 88888.00 2015-01-04 18:22:08.909 004 15373.19 19.16 53578.47 88888.00 2015-01-04 18:22:09.409 004 15373.17 19.11 53578.46 88888.00 2015-01-04 18:22:09.909 004 15373.10 19.00 53578.48 88888.00 2015-01-04 18:22:10.409 004 15373.08 18.97 53578.48 88888.00 2015-01-04 18:22:10.909 004 15373.07 18.97 53578.51 88888.00 2015-01-04 18:22:11.409 004 15373.07 18.95 53578.53 88888.00 2015-01-04 18:22:11.909 004 15373.02 18.89 53578.54 88888.00 2015-01-04 18:22:12.409 004 15372.93 18.87 53578.56 88888.00 2015-01-04 18:22:12.909 004 15372.87 18.82 53578.55 88888.00 2015-01-04 18:22:13.409 004 15372.82 18.79 53578.51 88888.00 2015-01-04 18:22:13.909 004 15372.74 18.77 53578.51 88888.00 2015-01-04 18:22:14.409 004 15372.68 18.70 53578.44 88888.00 2015-01-04 18:22:14.909 004 15372.58 18.65 53578.37 88888.00 2015-01-04 18:22:15.409 004 15372.55 18.60 53578.38 88888.00 2015-01-04 18:22:15.909 004 15372.52 18.60 53578.38 88888.00 2015-01-04 18:22:16.409 004 15372.46 18.55 53578.40 88888.00 2015-01-04 18:22:16.909 004 15372.41 18.53 53578.38 88888.00 2015-01-04 18:22:17.409 004 15372.34 18.52 53578.38 88888.00 2015-01-04 18:22:17.909 004 15372.27 18.43 53578.43 88888.00 2015-01-04 18:22:18.409 004 15372.20 18.43 53578.43 88888.00 2015-01-04 18:22:18.909 004 15372.17 18.43 53578.39 88888.00 2015-01-04 18:22:19.409 004 15372.08 18.40 53578.35 88888.00 2015-01-04 18:22:19.909 004 15372.04 18.32 53578.32 88888.00 2015-01-04 18:22:20.409 004 15372.05 18.25 53578.34 88888.00 2015-01-04 18:22:20.909 004 15372.04 18.25 53578.39 88888.00 2015-01-04 18:22:21.409 004 15371.91 18.26 53578.36 88888.00 2015-01-04 18:22:21.909 004 15371.86 18.22 53578.31 88888.00 2015-01-04 18:22:22.409 004 15371.79 18.17 53578.24 88888.00 2015-01-04 18:22:22.909 004 15371.73 18.14 53578.24 88888.00 2015-01-04 18:22:23.409 004 15371.70 18.16 53578.24 88888.00 2015-01-04 18:22:23.909 004 15371.61 18.18 53578.26 88888.00 2015-01-04 18:22:24.409 004 15371.55 18.17 53578.25 88888.00 2015-01-04 18:22:24.909 004 15371.52 18.16 53578.25 88888.00 2015-01-04 18:22:25.409 004 15371.47 18.17 53578.19 88888.00 2015-01-04 18:22:25.909 004 15371.46 18.17 53578.16 88888.00 2015-01-04 18:22:26.409 004 15371.45 18.16 53578.23 88888.00 2015-01-04 18:22:26.909 004 15371.33 18.11 53578.26 88888.00 2015-01-04 18:22:27.409 004 15371.27 18.10 53578.27 88888.00 2015-01-04 18:22:27.909 004 15371.32 18.11 53578.28 88888.00 2015-01-04 18:22:28.409 004 15371.28 18.11 53578.33 88888.00 2015-01-04 18:22:28.909 004 15371.23 18.13 53578.31 88888.00 2015-01-04 18:22:29.409 004 15371.15 18.17 53578.38 88888.00 2015-01-04 18:22:29.909 004 15371.10 18.19 53578.45 88888.00 2015-01-04 18:22:30.409 004 15371.08 18.25 53578.38 88888.00 2015-01-04 18:22:30.909 004 15371.08 18.32 53578.39 88888.00 2015-01-04 18:22:31.409 004 15371.07 18.36 53578.43 88888.00 2015-01-04 18:22:31.909 004 15371.01 18.40 53578.45 88888.00 2015-01-04 18:22:32.409 004 15370.97 18.42 53578.43 88888.00 2015-01-04 18:22:32.909 004 15370.92 18.44 53578.47 88888.00 2015-01-04 18:22:33.409 004 15370.84 18.46 53578.52 88888.00 2015-01-04 18:22:33.909 004 15370.82 18.48 53578.56 88888.00 2015-01-04 18:22:34.409 004 15370.78 18.52 53578.57 88888.00 2015-01-04 18:22:34.909 004 15370.74 18.57 53578.59 88888.00 2015-01-04 18:22:35.409 004 15370.73 18.60 53578.63 88888.00 2015-01-04 18:22:35.909 004 15370.72 18.63 53578.71 88888.00 2015-01-04 18:22:36.409 004 15370.65 18.70 53578.78 88888.00 2015-01-04 18:22:36.909 004 15370.56 18.71 53578.82 88888.00 2015-01-04 18:22:37.409 004 15370.53 18.74 53578.86 88888.00 2015-01-04 18:22:37.909 004 15370.48 18.81 53578.91 88888.00 2015-01-04 18:22:38.409 004 15370.47 18.87 53578.88 88888.00 2015-01-04 18:22:38.909 004 15370.44 18.97 53578.89 88888.00 2015-01-04 18:22:39.409 004 15370.45 18.97 53578.89 88888.00 2015-01-04 18:22:39.909 004 15370.38 18.99 53578.94 88888.00 2015-01-04 18:22:40.409 004 15370.32 19.01 53578.99 88888.00 2015-01-04 18:22:40.909 004 15370.29 19.06 53579.00 88888.00 2015-01-04 18:22:41.409 004 15370.26 19.07 53579.00 88888.00 2015-01-04 18:22:41.909 004 15370.19 19.13 53578.99 88888.00 2015-01-04 18:22:42.409 004 15370.15 19.20 53578.98 88888.00 2015-01-04 18:22:42.909 004 15370.16 19.26 53578.98 88888.00 2015-01-04 18:22:43.409 004 15370.12 19.25 53579.03 88888.00 2015-01-04 18:22:43.909 004 15370.10 19.24 53579.10 88888.00 2015-01-04 18:22:44.409 004 15370.06 19.30 53579.16 88888.00 2015-01-04 18:22:44.909 004 15370.03 19.38 53579.25 88888.00 2015-01-04 18:22:45.409 004 15370.09 19.40 53579.25 88888.00 2015-01-04 18:22:45.909 004 15370.01 19.44 53579.29 88888.00 2015-01-04 18:22:46.409 004 15370.01 19.49 53579.29 88888.00 2015-01-04 18:22:46.909 004 15369.97 19.52 53579.30 88888.00 2015-01-04 18:22:47.409 004 15369.94 19.57 53579.36 88888.00 2015-01-04 18:22:47.909 004 15369.97 19.66 53579.38 88888.00 2015-01-04 18:22:48.409 004 15369.98 19.66 53579.34 88888.00 2015-01-04 18:22:48.909 004 15369.97 19.72 53579.37 88888.00 2015-01-04 18:22:49.409 004 15369.90 19.74 53579.43 88888.00 2015-01-04 18:22:49.909 004 15369.90 19.77 53579.51 88888.00 2015-01-04 18:22:50.409 004 15369.90 19.78 53579.53 88888.00 2015-01-04 18:22:50.909 004 15369.87 19.82 53579.57 88888.00 2015-01-04 18:22:51.409 004 15369.83 19.85 53579.66 88888.00 2015-01-04 18:22:51.909 004 15369.80 19.83 53579.68 88888.00 2015-01-04 18:22:52.409 004 15369.80 19.84 53579.64 88888.00 2015-01-04 18:22:52.909 004 15369.82 19.89 53579.67 88888.00 2015-01-04 18:22:53.409 004 15369.78 19.91 53579.74 88888.00 2015-01-04 18:22:53.909 004 15369.75 19.90 53579.76 88888.00 2015-01-04 18:22:54.409 004 15369.76 19.93 53579.84 88888.00 2015-01-04 18:22:54.909 004 15369.75 19.94 53579.80 88888.00 2015-01-04 18:22:55.409 004 15369.79 19.93 53579.87 88888.00 2015-01-04 18:22:55.909 004 15369.81 19.94 53579.89 88888.00 2015-01-04 18:22:56.409 004 15369.76 19.93 53579.98 88888.00 2015-01-04 18:22:56.909 004 15369.76 19.93 53580.04 88888.00 2015-01-04 18:22:57.409 004 15369.76 19.94 53580.06 88888.00 2015-01-04 18:22:57.909 004 15369.71 19.98 53580.15 88888.00 2015-01-04 18:22:58.409 004 15369.66 20.00 53580.16 88888.00 2015-01-04 18:22:58.909 004 15369.66 20.01 53580.19 88888.00 2015-01-04 18:22:59.409 004 15369.63 20.01 53580.21 88888.00 2015-01-04 18:22:59.909 004 15369.64 19.98 53580.27 88888.00 2015-01-04 18:23:00.409 004 15369.63 19.96 53580.31 88888.00 2015-01-04 18:23:00.909 004 15369.57 20.01 53580.34 88888.00 2015-01-04 18:23:01.409 004 15369.56 20.01 53580.39 88888.00 2015-01-04 18:23:01.909 004 15369.56 19.95 53580.45 88888.00 2015-01-04 18:23:02.409 004 15369.58 19.93 53580.46 88888.00 2015-01-04 18:23:02.909 004 15369.65 19.98 53580.51 88888.00 2015-01-04 18:23:03.409 004 15369.64 20.02 53580.51 88888.00 2015-01-04 18:23:03.909 004 15369.66 20.02 53580.56 88888.00 2015-01-04 18:23:04.409 004 15369.65 19.99 53580.65 88888.00 2015-01-04 18:23:04.909 004 15369.64 20.02 53580.67 88888.00 2015-01-04 18:23:05.409 004 15369.63 20.04 53580.69 88888.00 2015-01-04 18:23:05.909 004 15369.66 20.06 53580.68 88888.00 2015-01-04 18:23:06.409 004 15369.69 20.07 53580.69 88888.00 2015-01-04 18:23:06.909 004 15369.69 20.02 53580.75 88888.00 2015-01-04 18:23:07.409 004 15369.71 20.07 53580.82 88888.00 2015-01-04 18:23:07.909 004 15369.75 20.11 53580.89 88888.00 2015-01-04 18:23:08.409 004 15369.81 20.12 53580.91 88888.00 2015-01-04 18:23:08.909 004 15369.85 20.11 53580.93 88888.00 2015-01-04 18:23:09.409 004 15369.87 20.09 53580.97 88888.00 2015-01-04 18:23:09.909 004 15369.92 20.03 53581.00 88888.00 2015-01-04 18:23:10.409 004 15369.98 20.03 53581.02 88888.00 2015-01-04 18:23:10.909 004 15370.03 20.01 53581.06 88888.00 2015-01-04 18:23:11.409 004 15370.12 19.99 53581.05 88888.00 2015-01-04 18:23:11.909 004 15370.19 20.01 53581.02 88888.00 2015-01-04 18:23:12.409 004 15370.25 19.98 53581.06 88888.00 2015-01-04 18:23:12.909 004 15370.37 19.96 53581.10 88888.00 2015-01-04 18:23:13.409 004 15370.43 19.93 53581.12 88888.00 2015-01-04 18:23:13.909 004 15370.48 19.95 53581.09 88888.00 2015-01-04 18:23:14.409 004 15370.51 19.96 53581.11 88888.00 2015-01-04 18:23:14.909 004 15370.54 19.98 53581.11 88888.00 2015-01-04 18:23:15.409 004 15370.58 19.95 53581.17 88888.00 2015-01-04 18:23:15.909 004 15370.69 19.91 53581.20 88888.00 2015-01-04 18:23:16.409 004 15370.81 19.90 53581.16 88888.00 2015-01-04 18:23:16.909 004 15370.87 19.87 53581.21 88888.00 2015-01-04 18:23:17.409 004 15370.99 19.86 53581.20 88888.00 2015-01-04 18:23:17.909 004 15371.07 19.86 53581.21 88888.00 2015-01-04 18:23:18.409 004 15371.10 19.83 53581.22 88888.00 2015-01-04 18:23:18.909 004 15371.20 19.81 53581.27 88888.00 2015-01-04 18:23:19.409 004 15371.34 19.80 53581.28 88888.00 2015-01-04 18:23:19.909 004 15371.42 19.83 53581.26 88888.00 2015-01-04 18:23:20.409 004 15371.47 19.81 53581.27 88888.00 2015-01-04 18:23:20.909 004 15371.57 19.78 53581.30 88888.00 2015-01-04 18:23:21.409 004 15371.73 19.75 53581.34 88888.00 2015-01-04 18:23:21.909 004 15371.81 19.73 53581.37 88888.00 2015-01-04 18:23:22.409 004 15371.91 19.72 53581.38 88888.00 2015-01-04 18:23:22.909 004 15372.02 19.76 53581.39 88888.00 2015-01-04 18:23:23.409 004 15372.15 19.75 53581.46 88888.00 2015-01-04 18:23:23.909 004 15372.23 19.70 53581.48 88888.00 2015-01-04 18:23:24.409 004 15372.32 19.72 53581.48 88888.00 2015-01-04 18:23:24.909 004 15372.38 19.68 53581.52 88888.00 2015-01-04 18:23:25.409 004 15372.52 19.65 53581.60 88888.00 2015-01-04 18:23:25.909 004 15372.70 19.68 53581.60 88888.00 2015-01-04 18:23:26.409 004 15372.80 19.72 53581.57 88888.00 2015-01-04 18:23:26.909 004 15372.97 19.72 53581.59 88888.00 2015-01-04 18:23:27.409 004 15373.08 19.63 53581.64 88888.00 2015-01-04 18:23:27.909 004 15373.17 19.63 53581.57 88888.00 2015-01-04 18:23:28.409 004 15373.28 19.64 53581.55 88888.00 2015-01-04 18:23:28.909 004 15373.41 19.63 53581.58 88888.00 2015-01-04 18:23:29.409 004 15373.54 19.60 53581.60 88888.00 2015-01-04 18:23:29.909 004 15373.73 19.58 53581.75 88888.00 2015-01-04 18:23:30.409 004 15373.83 19.55 53581.85 88888.00 2015-01-04 18:23:30.909 004 15373.92 19.52 53581.88 88888.00 2015-01-04 18:23:31.409 004 15374.05 19.50 53581.82 88888.00 2015-01-04 18:23:31.909 004 15374.22 19.48 53581.86 88888.00 2015-01-04 18:23:32.409 004 15374.36 19.46 53581.87 88888.00 2015-01-04 18:23:32.909 004 15374.53 19.39 53581.90 88888.00 2015-01-04 18:23:33.409 004 15374.63 19.37 53581.94 88888.00 2015-01-04 18:23:33.909 004 15374.76 19.37 53581.93 88888.00 2015-01-04 18:23:34.409 004 15374.89 19.30 53581.99 88888.00 2015-01-04 18:23:34.909 004 15375.03 19.22 53582.07 88888.00 2015-01-04 18:23:35.409 004 15375.12 19.24 53582.08 88888.00 2015-01-04 18:23:35.909 004 15375.26 19.25 53582.11 88888.00 2015-01-04 18:23:36.409 004 15375.39 19.16 53582.15 88888.00 2015-01-04 18:23:36.909 004 15375.51 19.14 53582.15 88888.00 2015-01-04 18:23:37.409 004 15375.61 19.14 53582.15 88888.00 2015-01-04 18:23:37.909 004 15375.76 19.05 53582.17 88888.00 2015-01-04 18:23:38.409 004 15375.88 18.98 53582.18 88888.00 2015-01-04 18:23:38.909 004 15375.97 18.94 53582.23 88888.00 2015-01-04 18:23:39.409 004 15376.09 18.86 53582.32 88888.00 2015-01-04 18:23:39.909 004 15376.24 18.81 53582.31 88888.00 2015-01-04 18:23:40.409 004 15376.34 18.78 53582.25 88888.00 2015-01-04 18:23:40.909 004 15376.45 18.71 53582.29 88888.00 2015-01-04 18:23:41.409 004 15376.57 18.69 53582.33 88888.00 2015-01-04 18:23:41.909 004 15376.69 18.66 53582.32 88888.00 2015-01-04 18:23:42.409 004 15376.78 18.64 53582.32 88888.00 2015-01-04 18:23:42.909 004 15376.86 18.57 53582.32 88888.00 2015-01-04 18:23:43.409 004 15376.87 18.55 53582.29 88888.00 2015-01-04 18:23:43.909 004 15376.98 18.53 53582.31 88888.00 2015-01-04 18:23:44.409 004 15377.05 18.45 53582.33 88888.00 2015-01-04 18:23:44.909 004 15377.13 18.40 53582.37 88888.00 2015-01-04 18:23:45.409 004 15377.26 18.39 53582.40 88888.00 2015-01-04 18:23:45.909 004 15377.34 18.29 53582.37 88888.00 2015-01-04 18:23:46.409 004 15377.41 18.25 53582.35 88888.00 2015-01-04 18:23:46.909 004 15377.49 18.26 53582.33 88888.00 2015-01-04 18:23:47.409 004 15377.59 18.23 53582.38 88888.00 2015-01-04 18:23:47.909 004 15377.62 18.17 53582.40 88888.00 2015-01-04 18:23:48.409 004 15377.68 18.16 53582.40 88888.00 2015-01-04 18:23:48.909 004 15377.71 18.06 53582.34 88888.00 2015-01-04 18:23:49.409 004 15377.78 18.01 53582.28 88888.00 2015-01-04 18:23:49.909 004 15377.81 18.01 53582.29 88888.00 2015-01-04 18:23:50.409 004 15377.83 17.99 53582.25 88888.00 2015-01-04 18:23:50.909 004 15377.87 17.94 53582.27 88888.00 2015-01-04 18:23:51.409 004 15377.90 17.90 53582.27 88888.00 2015-01-04 18:23:51.909 004 15377.89 17.87 53582.29 88888.00 2015-01-04 18:23:52.409 004 15377.89 17.86 53582.35 88888.00 2015-01-04 18:23:52.909 004 15377.86 17.86 53582.33 88888.00 2015-01-04 18:23:53.409 004 15377.87 17.87 53582.33 88888.00 2015-01-04 18:23:53.909 004 15377.95 17.85 53582.33 88888.00 2015-01-04 18:23:54.409 004 15377.98 17.84 53582.34 88888.00 2015-01-04 18:23:54.909 004 15377.89 17.80 53582.33 88888.00 2015-01-04 18:23:55.409 004 15377.86 17.82 53582.31 88888.00 2015-01-04 18:23:55.909 004 15377.84 17.83 53582.29 88888.00 2015-01-04 18:23:56.409 004 15377.78 17.80 53582.26 88888.00 2015-01-04 18:23:56.909 004 15377.76 17.77 53582.28 88888.00 2015-01-04 18:23:57.409 004 15377.70 17.77 53582.32 88888.00 2015-01-04 18:23:57.909 004 15377.67 17.76 53582.33 88888.00 2015-01-04 18:23:58.409 004 15377.68 17.78 53582.38 88888.00 2015-01-04 18:23:58.909 004 15377.68 17.79 53582.39 88888.00 2015-01-04 18:23:59.409 004 15377.65 17.77 53582.37 88888.00 2015-01-04 18:23:59.909 004 15377.58 17.79 53582.34 88888.00 2015-01-04 18:24:00.409 004 15377.52 17.79 53582.28 88888.00 2015-01-04 18:24:00.909 004 15377.50 17.79 53582.34 88888.00 2015-01-04 18:24:01.409 004 15377.50 17.78 53582.32 88888.00 2015-01-04 18:24:01.909 004 15377.51 17.77 53582.28 88888.00 2015-01-04 18:24:02.409 004 15377.49 17.77 53582.25 88888.00 2015-01-04 18:24:02.909 004 15377.45 17.73 53582.28 88888.00 2015-01-04 18:24:03.409 004 15377.41 17.71 53582.32 88888.00 2015-01-04 18:24:03.909 004 15377.31 17.73 53582.29 88888.00 2015-01-04 18:24:04.409 004 15377.29 17.74 53582.28 88888.00 2015-01-04 18:24:04.909 004 15377.27 17.74 53582.23 88888.00 2015-01-04 18:24:05.409 004 15377.23 17.74 53582.25 88888.00 2015-01-04 18:24:05.909 004 15377.17 17.69 53582.22 88888.00 2015-01-04 18:24:06.409 004 15377.23 17.74 53582.16 88888.00 2015-01-04 18:24:06.909 004 15377.23 17.69 53582.18 88888.00 2015-01-04 18:24:07.409 004 15377.17 17.64 53582.17 88888.00 2015-01-04 18:24:07.909 004 15377.14 17.62 53582.16 88888.00 2015-01-04 18:24:08.409 004 15377.09 17.60 53582.08 88888.00 2015-01-04 18:24:08.909 004 15377.08 17.60 53582.05 88888.00 2015-01-04 18:24:09.409 004 15377.06 17.58 53582.05 88888.00 2015-01-04 18:24:09.909 004 15377.04 17.60 53582.08 88888.00 2015-01-04 18:24:10.409 004 15377.02 17.62 53582.04 88888.00 2015-01-04 18:24:10.909 004 15377.03 17.61 53582.01 88888.00 2015-01-04 18:24:11.409 004 15377.03 17.60 53581.98 88888.00 2015-01-04 18:24:11.909 004 15376.95 17.62 53582.01 88888.00 2015-01-04 18:24:12.409 004 15376.88 17.62 53582.01 88888.00 2015-01-04 18:24:12.909 004 15376.89 17.56 53581.98 88888.00 2015-01-04 18:24:13.409 004 15376.87 17.53 53581.99 88888.00 2015-01-04 18:24:13.909 004 15376.87 17.56 53581.99 88888.00 2015-01-04 18:24:14.409 004 15376.86 17.56 53582.06 88888.00 2015-01-04 18:24:14.909 004 15376.87 17.56 53582.04 88888.00 2015-01-04 18:24:15.409 004 15376.84 17.54 53581.99 88888.00 2015-01-04 18:24:15.909 004 15376.71 17.52 53581.98 88888.00 2015-01-04 18:24:16.409 004 15376.66 17.52 53582.01 88888.00 2015-01-04 18:24:16.909 004 15376.61 17.58 53582.02 88888.00 2015-01-04 18:24:17.409 004 15376.56 17.60 53582.07 88888.00 2015-01-04 18:24:17.909 004 15376.53 17.59 53582.10 88888.00 2015-01-04 18:24:18.409 004 15376.51 17.56 53582.07 88888.00 2015-01-04 18:24:18.909 004 15376.51 17.54 53582.10 88888.00 2015-01-04 18:24:19.409 004 15376.47 17.59 53582.12 88888.00 2015-01-04 18:24:19.909 004 15376.44 17.62 53582.15 88888.00 2015-01-04 18:24:20.409 004 15376.36 17.62 53582.11 88888.00 2015-01-04 18:24:20.909 004 15376.34 17.67 53582.08 88888.00 2015-01-04 18:24:21.409 004 15376.31 17.66 53582.12 88888.00 2015-01-04 18:24:21.909 004 15376.31 17.66 53582.12 88888.00 2015-01-04 18:24:22.409 004 15376.25 17.65 53582.14 88888.00 2015-01-04 18:24:22.909 004 15376.26 17.71 53582.17 88888.00 2015-01-04 18:24:23.409 004 15376.24 17.74 53582.19 88888.00 2015-01-04 18:24:23.909 004 15376.20 17.77 53582.27 88888.00 2015-01-04 18:24:24.409 004 15376.16 17.76 53582.34 88888.00 2015-01-04 18:24:24.909 004 15376.08 17.79 53582.34 88888.00 2015-01-04 18:24:25.409 004 15375.98 17.83 53582.31 88888.00 2015-01-04 18:24:25.909 004 15375.94 17.84 53582.37 88888.00 2015-01-04 18:24:26.409 004 15375.93 17.82 53582.43 88888.00 2015-01-04 18:24:26.909 004 15375.82 17.82 53582.50 88888.00 2015-01-04 18:24:27.409 004 15375.81 17.85 53582.52 88888.00 2015-01-04 18:24:27.909 004 15375.80 17.90 53582.57 88888.00 2015-01-04 18:24:28.409 004 15375.75 17.91 53582.56 88888.00 2015-01-04 18:24:28.909 004 15375.67 17.94 53582.61 88888.00 2015-01-04 18:24:29.409 004 15375.61 17.92 53582.68 88888.00 2015-01-04 18:24:29.909 004 15375.55 17.94 53582.68 88888.00 2015-01-04 18:24:30.409 004 15375.45 18.01 53582.69 88888.00 2015-01-04 18:24:30.909 004 15375.37 18.03 53582.72 88888.00 2015-01-04 18:24:31.409 004 15375.32 18.06 53582.77 88888.00 2015-01-04 18:24:31.909 004 15375.25 18.06 53582.86 88888.00 2015-01-04 18:24:32.409 004 15375.15 18.08 53582.92 88888.00 2015-01-04 18:24:32.909 004 15375.09 18.14 53582.91 88888.00 2015-01-04 18:24:33.409 004 15375.05 18.18 53582.97 88888.00 2015-01-04 18:24:33.909 004 15375.00 18.20 53583.07 88888.00 2015-01-04 18:24:34.409 004 15374.86 18.23 53583.09 88888.00 2015-01-04 18:24:34.909 004 15374.75 18.28 53583.08 88888.00 2015-01-04 18:24:35.409 004 15374.66 18.30 53583.15 88888.00 2015-01-04 18:24:35.909 004 15374.61 18.32 53583.27 88888.00 2015-01-04 18:24:36.409 004 15374.44 18.34 53583.30 88888.00 2015-01-04 18:24:36.909 004 15374.33 18.32 53583.35 88888.00 2015-01-04 18:24:37.409 004 15374.26 18.39 53583.37 88888.00 2015-01-04 18:24:37.909 004 15374.17 18.44 53583.39 88888.00 2015-01-04 18:24:38.409 004 15374.10 18.53 53583.49 88888.00 2015-01-04 18:24:38.909 004 15374.07 18.60 53583.49 88888.00 2015-01-04 18:24:39.409 004 15373.96 18.56 53583.51 88888.00 2015-01-04 18:24:39.909 004 15373.83 18.56 53583.56 88888.00 2015-01-04 18:24:40.409 004 15373.70 18.60 53583.62 88888.00 2015-01-04 18:24:40.909 004 15373.63 18.60 53583.70 88888.00 2015-01-04 18:24:41.409 004 15373.53 18.63 53583.79 88888.00 2015-01-04 18:24:41.909 004 15373.40 18.70 53583.87 88888.00 2015-01-04 18:24:42.409 004 15373.28 18.77 53583.93 88888.00 2015-01-04 18:24:42.909 004 15373.17 18.78 53583.96 88888.00 2015-01-04 18:24:43.409 004 15373.06 18.80 53583.99 88888.00 2015-01-04 18:24:43.909 004 15372.99 18.78 53584.01 88888.00 2015-01-04 18:24:44.409 004 15372.90 18.85 53584.01 88888.00 2015-01-04 18:24:44.909 004 15372.82 18.87 53584.02 88888.00 2015-01-04 18:24:45.409 004 15372.71 18.85 53584.09 88888.00 2015-01-04 18:24:45.909 004 15372.63 18.89 53584.14 88888.00 2015-01-04 18:24:46.409 004 15372.53 18.92 53584.14 88888.00 2015-01-04 18:24:46.909 004 15372.44 18.95 53584.18 88888.00 2015-01-04 18:24:47.409 004 15372.31 18.97 53584.22 88888.00 2015-01-04 18:24:47.909 004 15372.25 18.97 53584.19 88888.00 2015-01-04 18:24:48.409 004 15372.15 19.03 53584.18 88888.00 2015-01-04 18:24:48.909 004 15372.06 19.05 53584.19 88888.00 2015-01-04 18:24:49.409 004 15372.00 19.03 53584.22 88888.00 2015-01-04 18:24:49.909 004 15371.90 19.07 53584.22 88888.00 2015-01-04 18:24:50.409 004 15371.80 19.13 53584.26 88888.00 2015-01-04 18:24:50.909 004 15371.79 19.16 53584.28 88888.00 2015-01-04 18:24:51.409 004 15371.71 19.16 53584.29 88888.00 2015-01-04 18:24:51.909 004 15371.63 19.12 53584.30 88888.00 2015-01-04 18:24:52.409 004 15371.55 19.15 53584.35 88888.00 2015-01-04 18:24:52.909 004 15371.52 19.16 53584.40 88888.00 2015-01-04 18:24:53.409 004 15371.46 19.14 53584.42 88888.00 2015-01-04 18:24:53.909 004 15371.37 19.12 53584.41 88888.00 2015-01-04 18:24:54.409 004 15371.29 19.17 53584.36 88888.00 2015-01-04 18:24:54.909 004 15371.21 19.21 53584.37 88888.00 2015-01-04 18:24:55.409 004 15371.15 19.24 53584.38 88888.00 2015-01-04 18:24:55.909 004 15371.10 19.27 53584.43 88888.00 2015-01-04 18:24:56.409 004 15371.10 19.29 53584.51 88888.00 2015-01-04 18:24:56.909 004 15371.08 19.32 53584.52 88888.00 2015-01-04 18:24:57.409 004 15371.03 19.34 53584.49 88888.00 2015-01-04 18:24:57.909 004 15370.98 19.33 53584.50 88888.00 2015-01-04 18:24:58.409 004 15370.93 19.34 53584.47 88888.00 2015-01-04 18:24:58.909 004 15370.90 19.37 53584.54 88888.00 2015-01-04 18:24:59.409 004 15370.85 19.39 53584.55 88888.00 2015-01-04 18:24:59.909 004 15370.89 19.39 53584.55 88888.00 2015-01-04 18:25:00.409 004 15370.85 19.40 53584.52 88888.00 2015-01-04 18:25:00.909 004 15370.78 19.41 53584.54 88888.00 2015-01-04 18:25:01.409 004 15370.70 19.41 53584.56 88888.00 2015-01-04 18:25:01.909 004 15370.65 19.41 53584.57 88888.00 2015-01-04 18:25:02.409 004 15370.61 19.42 53584.55 88888.00 2015-01-04 18:25:02.909 004 15370.60 19.44 53584.55 88888.00 2015-01-04 18:25:03.409 004 15370.55 19.44 53584.48 88888.00 2015-01-04 18:25:03.909 004 15370.49 19.44 53584.50 88888.00 2015-01-04 18:25:04.409 004 15370.48 19.48 53584.43 88888.00 2015-01-04 18:25:04.909 004 15370.44 19.48 53584.41 88888.00 2015-01-04 18:25:05.409 004 15370.38 19.49 53584.47 88888.00 2015-01-04 18:25:05.909 004 15370.39 19.46 53584.56 88888.00 2015-01-04 18:25:06.409 004 15370.36 19.47 53584.52 88888.00 2015-01-04 18:25:06.909 004 15370.26 19.46 53584.47 88888.00 2015-01-04 18:25:07.409 004 15370.26 19.47 53584.47 88888.00 2015-01-04 18:25:07.909 004 15370.26 19.52 53584.49 88888.00 2015-01-04 18:25:08.409 004 15370.18 19.48 53584.52 88888.00 2015-01-04 18:25:08.909 004 15370.11 19.48 53584.51 88888.00 2015-01-04 18:25:09.409 004 15370.10 19.48 53584.48 88888.00 2015-01-04 18:25:09.909 004 15370.07 19.46 53584.50 88888.00 2015-01-04 18:25:10.409 004 15370.08 19.43 53584.54 88888.00 2015-01-04 18:25:10.909 004 15370.06 19.47 53584.51 88888.00 2015-01-04 18:25:11.409 004 15370.01 19.43 53584.39 88888.00 2015-01-04 18:25:11.909 004 15369.97 19.46 53584.41 88888.00 2015-01-04 18:25:12.409 004 15369.93 19.46 53584.39 88888.00 2015-01-04 18:25:12.909 004 15369.91 19.44 53584.37 88888.00 2015-01-04 18:25:13.409 004 15369.85 19.48 53584.43 88888.00 2015-01-04 18:25:13.909 004 15369.85 19.47 53584.42 88888.00 2015-01-04 18:25:14.409 004 15369.82 19.49 53584.35 88888.00 2015-01-04 18:25:14.909 004 15369.75 19.50 53584.35 88888.00 2015-01-04 18:25:15.409 004 15369.67 19.48 53584.42 88888.00 2015-01-04 18:25:15.909 004 15369.63 19.44 53584.44 88888.00 2015-01-04 18:25:16.409 004 15369.64 19.41 53584.40 88888.00 2015-01-04 18:25:16.909 004 15369.63 19.42 53584.37 88888.00 2015-01-04 18:25:17.409 004 15369.58 19.42 53584.38 88888.00 2015-01-04 18:25:17.909 004 15369.52 19.41 53584.39 88888.00 2015-01-04 18:25:18.409 004 15369.48 19.41 53584.33 88888.00 2015-01-04 18:25:18.909 004 15369.42 19.38 53584.28 88888.00 2015-01-04 18:25:19.409 004 15369.33 19.35 53584.29 88888.00 2015-01-04 18:25:19.909 004 15369.33 19.37 53584.31 88888.00 2015-01-04 18:25:20.409 004 15369.31 19.37 53584.32 88888.00 2015-01-04 18:25:20.909 004 15369.29 19.33 53584.30 88888.00 2015-01-04 18:25:21.409 004 15369.30 19.33 53584.35 88888.00 2015-01-04 18:25:21.909 004 15369.31 19.30 53584.40 88888.00 2015-01-04 18:25:22.409 004 15369.39 19.32 53584.40 88888.00 2015-01-04 18:25:22.909 004 15369.35 19.34 53584.36 88888.00 2015-01-04 18:25:23.409 004 15369.27 19.32 53584.36 88888.00 2015-01-04 18:25:23.909 004 15369.21 19.31 53584.41 88888.00 2015-01-04 18:25:24.409 004 15369.08 19.29 53584.34 88888.00 2015-01-04 18:25:24.909 004 15369.01 19.30 53584.31 88888.00 2015-01-04 18:25:25.409 004 15368.98 19.29 53584.35 88888.00 2015-01-04 18:25:25.909 004 15368.98 19.25 53584.33 88888.00 2015-01-04 18:25:26.409 004 15368.94 19.25 53584.30 88888.00 2015-01-04 18:25:26.909 004 15368.91 19.29 53584.23 88888.00 2015-01-04 18:25:27.409 004 15368.80 19.29 53584.26 88888.00 2015-01-04 18:25:27.909 004 15368.81 19.32 53584.26 88888.00 2015-01-04 18:25:28.409 004 15368.79 19.32 53584.33 88888.00 2015-01-04 18:25:28.909 004 15368.74 19.29 53584.31 88888.00 2015-01-04 18:25:29.409 004 15368.76 19.25 53584.32 88888.00 2015-01-04 18:25:29.909 004 15368.72 19.24 53584.28 88888.00 2015-01-04 18:25:30.409 004 15368.66 19.22 53584.26 88888.00 2015-01-04 18:25:30.909 004 15368.70 19.22 53584.27 88888.00 2015-01-04 18:25:31.409 004 15368.64 19.22 53584.22 88888.00 2015-01-04 18:25:31.909 004 15368.59 19.25 53584.22 88888.00 2015-01-04 18:25:32.409 004 15368.50 19.24 53584.26 88888.00 2015-01-04 18:25:32.909 004 15368.43 19.24 53584.27 88888.00 2015-01-04 18:25:33.409 004 15368.46 19.26 53584.28 88888.00 2015-01-04 18:25:33.909 004 15368.39 19.27 53584.29 88888.00 2015-01-04 18:25:34.409 004 15368.37 19.29 53584.28 88888.00 2015-01-04 18:25:34.909 004 15368.35 19.33 53584.30 88888.00 2015-01-04 18:25:35.409 004 15368.30 19.34 53584.29 88888.00 2015-01-04 18:25:35.909 004 15368.30 19.32 53584.30 88888.00 2015-01-04 18:25:36.409 004 15368.29 19.31 53584.27 88888.00 2015-01-04 18:25:36.909 004 15368.28 19.35 53584.23 88888.00 2015-01-04 18:25:37.409 004 15368.28 19.38 53584.27 88888.00 2015-01-04 18:25:37.909 004 15368.18 19.39 53584.26 88888.00 2015-01-04 18:25:38.409 004 15368.15 19.38 53584.26 88888.00 2015-01-04 18:25:38.909 004 15368.13 19.38 53584.31 88888.00 2015-01-04 18:25:39.409 004 15368.15 19.40 53584.34 88888.00 2015-01-04 18:25:39.909 004 15368.19 19.42 53584.27 88888.00 2015-01-04 18:25:40.409 004 15368.18 19.44 53584.27 88888.00 2015-01-04 18:25:40.909 004 15368.16 19.49 53584.28 88888.00 2015-01-04 18:25:41.409 004 15368.16 19.49 53584.27 88888.00 2015-01-04 18:25:41.909 004 15368.17 19.48 53584.32 88888.00 2015-01-04 18:25:42.409 004 15368.11 19.49 53584.33 88888.00 2015-01-04 18:25:42.909 004 15368.16 19.51 53584.29 88888.00 2015-01-04 18:25:43.409 004 15368.22 19.50 53584.32 88888.00 2015-01-04 18:25:43.909 004 15368.25 19.51 53584.35 88888.00 2015-01-04 18:25:44.409 004 15368.24 19.51 53584.34 88888.00 2015-01-04 18:25:44.909 004 15368.24 19.52 53584.29 88888.00 2015-01-04 18:25:45.409 004 15368.20 19.56 53584.29 88888.00 2015-01-04 18:25:45.909 004 15368.20 19.53 53584.29 88888.00 2015-01-04 18:25:46.409 004 15368.20 19.55 53584.30 88888.00 2015-01-04 18:25:46.909 004 15368.21 19.57 53584.26 88888.00 2015-01-04 18:25:47.409 004 15368.26 19.59 53584.28 88888.00 2015-01-04 18:25:47.909 004 15368.30 19.63 53584.27 88888.00 2015-01-04 18:25:48.409 004 15368.25 19.64 53584.21 88888.00 2015-01-04 18:25:48.909 004 15368.26 19.65 53584.16 88888.00 2015-01-04 18:25:49.409 004 15368.29 19.63 53584.17 88888.00 2015-01-04 18:25:49.909 004 15368.29 19.61 53584.23 88888.00 2015-01-04 18:25:50.409 004 15368.34 19.64 53584.22 88888.00 2015-01-04 18:25:50.909 004 15368.37 19.63 53584.24 88888.00 2015-01-04 18:25:51.409 004 15368.35 19.64 53584.24 88888.00 2015-01-04 18:25:51.909 004 15368.35 19.64 53584.23 88888.00 2015-01-04 18:25:52.409 004 15368.35 19.64 53584.21 88888.00 2015-01-04 18:25:52.909 004 15368.36 19.63 53584.15 88888.00 2015-01-04 18:25:53.409 004 15368.40 19.60 53584.13 88888.00 2015-01-04 18:25:53.909 004 15368.44 19.58 53584.17 88888.00 2015-01-04 18:25:54.409 004 15368.40 19.63 53584.15 88888.00 2015-01-04 18:25:54.909 004 15368.40 19.63 53584.13 88888.00 2015-01-04 18:25:55.409 004 15368.40 19.61 53584.10 88888.00 2015-01-04 18:25:55.909 004 15368.40 19.61 53584.16 88888.00 2015-01-04 18:25:56.409 004 15368.41 19.63 53584.13 88888.00 2015-01-04 18:25:56.909 004 15368.41 19.58 53584.10 88888.00 2015-01-04 18:25:57.409 004 15368.43 19.57 53584.06 88888.00 2015-01-04 18:25:57.909 004 15368.45 19.59 53584.09 88888.00 2015-01-04 18:25:58.409 004 15368.45 19.59 53584.06 88888.00 2015-01-04 18:25:58.909 004 15368.45 19.57 53584.08 88888.00 2015-01-04 18:25:59.409 004 15368.40 19.57 53584.06 88888.00 2015-01-04 18:25:59.909 004 15368.43 19.56 53584.03 88888.00 2015-01-04 18:26:00.409 004 15368.43 19.58 53583.98 88888.00 2015-01-04 18:26:00.909 004 15368.47 19.50 53583.90 88888.00 2015-01-04 18:26:01.409 004 15368.44 19.51 53583.86 88888.00 2015-01-04 18:26:01.909 004 15368.35 19.51 53583.83 88888.00 2015-01-04 18:26:02.409 004 15368.37 19.53 53583.84 88888.00 2015-01-04 18:26:02.909 004 15368.37 19.51 53583.78 88888.00 2015-01-04 18:26:03.409 004 15368.41 19.49 53583.71 88888.00 2015-01-04 18:26:03.909 004 15368.39 19.47 53583.68 88888.00 2015-01-04 18:26:04.409 004 15368.37 19.44 53583.64 88888.00 2015-01-04 18:26:04.909 004 15368.34 19.46 53583.61 88888.00 2015-01-04 18:26:08.409 004 15368.45 19.58 53583.70 88888.00 2015-01-04 18:26:08.909 004 15368.40 19.63 53583.72 88888.00 2015-01-04 18:26:09.409 004 15368.31 19.65 53583.71 88888.00 2015-01-04 18:26:09.411 004 15360.20 20.38 53595.04 88888.00 2015-01-04 18:26:10.911 004 15360.12 20.37 53595.05 88888.00 2015-01-04 18:35:18.411 004 15367.28 21.06 53587.77 88888.00 2015-01-04 18:35:18.911 004 15359.81 21.04 53594.84 88888.00 2015-01-04 18:35:19.411 004 15359.28 21.02 53595.40 88888.00 2015-01-04 18:35:19.911 004 15359.33 21.00 53595.46 88888.00 2015-01-04 18:35:20.411 004 15359.38 21.00 53928.58 88888.00 2015-01-04 18:35:20.911 004 15359.38 21.04 53669.56 88888.00 2015-01-04 18:35:21.411 004 15359.32 21.08 53603.04 88888.00 2015-01-04 18:35:21.911 004 15359.34 21.06 53596.00 88888.00 2015-01-04 18:35:22.411 004 15359.37 21.06 53595.47 88888.00 2015-01-04 18:35:22.911 004 15359.40 21.06 53595.47 88888.00 2015-01-04 18:35:23.411 004 15359.47 21.12 53595.49 88888.00 2015-01-04 18:35:23.911 004 15359.52 21.15 53595.48 88888.00 2015-01-04 18:35:24.411 004 15359.54 21.17 53595.51 88888.00 2015-01-04 18:35:24.911 004 15359.56 21.20 53595.51 88888.00 2015-01-04 18:35:25.411 004 15359.63 21.18 53595.49 88888.00 2015-01-04 18:35:25.911 004 15359.65 21.10 53595.46 88888.00 2015-01-04 18:35:26.411 004 15359.74 21.10 53595.48 88888.00 2015-01-04 18:35:26.911 004 15359.78 21.10 53595.55 88888.00 2015-01-04 18:35:27.411 004 15359.77 21.10 53595.55 88888.00 2015-01-04 18:35:27.911 004 15359.79 21.11 53595.57 88888.00 2015-01-04 18:35:28.411 004 15359.82 21.12 53595.55 88888.00 2015-01-04 18:35:28.911 004 15359.83 21.16 53595.57 88888.00 2015-01-04 18:35:29.411 004 15359.83 21.14 53595.62 88888.00 2015-01-04 18:35:29.911 004 15359.94 21.10 53595.70 88888.00 2015-01-04 18:35:30.411 004 15359.98 21.11 53595.71 88888.00 2015-01-04 18:35:30.911 004 15360.00 21.15 53595.72 88888.00 2015-01-04 18:35:31.411 004 15360.04 21.14 53595.72 88888.00 2015-01-04 18:35:31.911 004 15360.06 21.09 53595.76 88888.00 2015-01-04 18:35:32.411 004 15360.06 21.06 53595.77 88888.00 2015-01-04 18:35:32.911 004 15360.08 21.02 53595.80 88888.00 2015-01-04 18:35:33.411 004 15360.12 20.97 53595.80 88888.00 2015-01-04 18:35:33.911 004 15360.12 21.01 53595.78 88888.00 2015-01-04 18:35:34.411 004 15360.17 20.94 53595.84 88888.00 2015-01-04 18:35:34.911 004 15360.22 20.88 53595.82 88888.00 2015-01-04 18:35:35.411 004 15360.25 20.88 53595.82 88888.00 2015-01-04 18:35:35.911 004 15360.22 20.89 53595.84 88888.00 2015-01-04 18:35:36.411 004 15360.17 20.93 53595.85 88888.00 2015-01-04 18:35:36.911 004 15360.21 20.98 53595.83 88888.00 2015-01-04 18:35:37.411 004 15360.27 20.95 53595.87 88888.00 2015-01-04 18:35:37.911 004 15360.25 20.89 53595.88 88888.00 2015-01-04 18:35:38.411 004 15360.25 20.86 53595.93 88888.00 2015-01-04 18:35:38.911 004 15360.25 20.82 53595.98 88888.00 2015-01-04 18:35:39.411 004 15360.25 20.78 53596.04 88888.00 2015-01-04 18:35:39.911 004 15360.26 20.81 53596.05 88888.00 2015-01-04 18:35:40.411 004 15360.25 20.76 53596.04 88888.00 2015-01-04 18:35:40.911 004 15360.22 20.81 53596.04 88888.00 2015-01-04 18:35:41.411 004 15360.25 20.81 53596.05 88888.00 2015-01-04 18:35:41.911 004 15360.27 20.74 53596.06 88888.00 2015-01-04 18:35:42.411 004 15360.26 20.73 53596.06 88888.00 2015-01-04 18:35:42.911 004 15360.23 20.76 53596.03 88888.00 2015-01-04 18:35:43.411 004 15360.19 20.75 53596.04 88888.00 2015-01-04 18:35:43.911 004 15360.22 20.77 53596.05 88888.00 2015-01-04 18:35:44.411 004 15360.25 20.76 53596.10 88888.00 2015-01-04 18:35:44.911 004 15360.33 20.72 53596.16 88888.00 2015-01-04 18:35:45.411 004 15360.40 20.71 53596.19 88888.00 2015-01-04 18:35:45.911 004 15360.41 20.68 53596.20 88888.00 2015-01-04 18:35:46.411 004 15360.31 20.66 53596.22 88888.00 2015-01-04 18:35:46.911 004 15360.22 20.65 53596.16 88888.00 2015-01-04 18:35:47.411 004 15360.25 20.71 53596.14 88888.00 2015-01-04 18:35:47.911 004 15360.22 20.76 53596.16 88888.00 2015-01-04 18:35:48.411 004 15360.16 20.76 53596.19 88888.00 2015-01-04 18:35:48.911 004 15360.17 20.73 53596.20 88888.00 2015-01-04 18:35:49.411 004 15360.13 20.72 53596.16 88888.00 2015-01-04 18:35:49.911 004 15360.10 20.71 53596.18 88888.00 2015-01-04 18:35:50.411 004 15360.12 20.67 53596.21 88888.00 2015-01-04 18:35:50.911 004 15360.15 20.69 53596.19 88888.00 2015-01-04 18:35:51.411 004 15360.17 20.67 53596.13 88888.00 2015-01-04 18:35:51.911 004 15360.21 20.63 53596.17 88888.00 2015-01-04 18:35:52.411 004 15360.23 20.60 53596.14 88888.00 2015-01-04 18:35:52.911 004 15360.25 20.60 53596.16 88888.00 2015-01-04 18:35:53.411 004 15360.18 20.60 53596.24 88888.00 2015-01-04 18:35:53.911 004 15360.16 20.62 53596.25 88888.00 2015-01-04 18:35:54.411 004 15360.17 20.57 53596.24 88888.00 2015-01-04 18:35:54.911 004 15360.15 20.60 53596.25 88888.00 2015-01-04 18:35:55.411 004 15360.10 20.59 53596.20 88888.00 2015-01-04 18:35:55.911 004 15360.13 20.62 53596.12 88888.00 2015-01-04 18:35:56.411 004 15360.19 20.66 53596.07 88888.00 2015-01-04 18:35:56.911 004 15360.16 20.65 53595.99 88888.00 2015-01-04 18:35:57.411 004 15360.03 20.69 53595.98 88888.00 2015-01-04 18:35:57.911 004 15359.95 20.67 53595.91 88888.00 2015-01-04 18:35:58.411 004 15359.98 20.62 53595.83 88888.00 2015-01-04 18:35:58.911 004 15360.12 20.62 53595.70 88888.00 2015-01-04 18:35:59.411 004 15360.21 20.72 53595.62 88888.00 2015-01-04 18:35:59.911 004 15360.25 20.98 53595.66 88888.00 2015-01-04 18:36:00.411 004 15360.17 21.18 53595.79 88888.00 2015-01-04 18:36:00.911 004 15359.99 21.15 53595.99 88888.00 2015-01-04 18:36:01.411 004 15359.86 21.07 53596.17 88888.00 2015-01-04 18:36:01.911 004 15359.79 21.01 53596.30 88888.00 2015-01-04 18:36:02.411 004 15359.74 20.97 53596.39 88888.00 2015-01-04 18:36:02.911 004 15359.71 20.93 53596.44 88888.00 2015-01-04 18:36:03.411 004 15359.68 20.90 53596.42 88888.00 2015-01-04 18:36:03.911 004 15359.70 20.90 53596.44 88888.00 2015-01-04 18:36:04.411 004 15359.65 20.95 53596.48 88888.00 2015-01-04 18:36:04.911 004 15359.64 20.99 53596.53 88888.00 2015-01-04 18:36:05.411 004 15359.62 21.01 53596.56 88888.00 2015-01-04 18:36:05.911 004 15359.62 21.02 53596.58 88888.00 2015-01-04 18:36:06.411 004 15359.53 21.06 53596.54 88888.00 2015-01-04 18:36:06.911 004 15359.50 21.08 53596.59 88888.00 2015-01-04 18:36:07.411 004 15359.49 21.06 53596.61 88888.00 2015-01-04 18:36:07.911 004 15359.50 21.08 53596.69 88888.00 2015-01-04 18:36:08.411 004 15359.49 21.10 53596.76 88888.00 2015-01-04 18:36:08.911 004 15359.45 21.11 53596.79 88888.00 2015-01-04 18:36:09.411 004 15359.41 21.11 53596.81 88888.00 2015-01-04 18:36:09.911 004 15359.35 21.11 53596.83 88888.00 2015-01-04 18:36:10.411 004 15359.34 21.16 53596.82 88888.00 2015-01-04 18:36:10.911 004 15359.31 21.14 53596.76 88888.00 2015-01-04 18:36:11.411 004 15359.28 21.12 53596.81 88888.00 2015-01-04 18:36:11.911 004 15359.25 21.11 53596.86 88888.00 2015-01-04 18:36:12.411 004 15359.17 21.10 53596.93 88888.00 2015-01-04 18:36:12.911 004 15359.17 21.10 53596.97 88888.00 2015-01-04 18:36:13.411 004 15359.10 21.12 53597.00 88888.00 2015-01-04 18:36:13.911 004 15359.08 21.10 53597.01 88888.00 2015-01-04 18:36:14.411 004 15359.04 21.10 53597.08 88888.00 2015-01-04 18:36:14.911 004 15359.06 21.10 53597.14 88888.00 2015-01-04 18:36:15.411 004 15359.04 21.04 53597.11 88888.00 2015-01-04 18:36:15.911 004 15359.04 21.04 53597.09 88888.00 2015-01-04 18:36:16.411 004 15358.99 21.03 53596.94 88888.00 2015-01-04 18:36:16.911 004 15358.96 21.01 53596.87 88888.00 2015-01-04 18:36:17.411 004 15358.94 21.04 53596.88 88888.00 2015-01-04 18:36:17.911 004 15358.94 21.09 53596.81 88888.00 2015-01-04 18:36:18.411 004 15358.96 21.09 53596.86 88888.00 2015-01-04 18:36:18.911 004 15358.94 21.09 53596.99 88888.00 2015-01-04 18:36:19.411 004 15358.95 21.19 53596.98 88888.00 2015-01-04 18:36:19.911 004 15358.92 21.26 53596.92 88888.00 2015-01-04 18:36:20.411 004 15358.88 21.27 53596.97 88888.00 2015-01-04 18:36:20.911 004 15358.90 21.29 53596.94 88888.00 2015-01-04 18:36:21.411 004 15358.87 21.33 53596.90 88888.00 2015-01-04 18:36:21.911 004 15358.87 21.38 53596.91 88888.00 2015-01-04 18:36:22.411 004 15358.91 21.36 53596.93 88888.00 2015-01-04 18:36:22.911 004 15358.91 21.40 53596.92 88888.00 2015-01-04 18:36:23.411 004 15358.94 21.46 53596.90 88888.00 2015-01-04 18:36:23.911 004 15359.03 21.45 53596.93 88888.00 2015-01-04 18:36:24.411 004 15359.01 21.47 53596.90 88888.00 2015-01-04 18:36:24.911 004 15359.05 21.49 53596.83 88888.00 2015-01-04 18:36:25.411 004 15359.09 21.51 53596.80 88888.00 2015-01-04 18:36:25.911 004 15359.14 21.52 53596.78 88888.00 2015-01-04 18:36:26.411 004 15359.23 21.57 53596.73 88888.00 2015-01-04 18:36:26.911 004 15359.29 21.64 53596.68 88888.00 2015-01-04 18:36:27.411 004 15359.38 21.80 53596.57 88888.00 2015-01-04 18:36:27.911 004 15359.45 22.01 53596.46 88888.00 2015-01-04 18:36:28.411 004 15359.52 22.15 53596.39 88888.00 2015-01-04 18:36:28.911 004 15359.55 22.31 53596.31 88888.00 2015-01-04 18:36:29.411 004 15359.50 22.50 53596.16 88888.00 2015-01-04 18:36:29.911 004 15359.38 22.72 53596.02 88888.00 2015-01-04 18:36:30.411 004 15359.15 22.84 53595.89 88888.00 2015-01-04 18:36:30.911 004 15358.83 22.81 53595.83 88888.00 2015-01-04 18:36:31.411 004 15358.61 22.62 53595.83 88888.00 2015-01-04 18:36:31.911 004 15358.45 22.25 53595.92 88888.00 2015-01-04 18:36:32.411 004 15358.46 21.94 53596.06 88888.00 2015-01-04 18:36:32.911 004 15358.69 21.72 53596.30 88888.00 2015-01-04 18:36:33.411 004 15358.87 21.55 53596.47 88888.00 2015-01-04 18:36:33.911 004 15359.04 21.47 53596.64 88888.00 2015-01-04 18:36:34.411 004 15359.25 21.45 53596.76 88888.00 2015-01-04 18:36:34.911 004 15359.34 21.46 53596.83 88888.00 2015-01-04 18:36:35.411 004 15359.43 21.47 53596.90 88888.00 2015-01-04 18:36:35.911 004 15359.49 21.53 53596.96 88888.00 2015-01-04 18:36:36.411 004 15359.56 21.55 53596.94 88888.00 2015-01-04 18:36:36.911 004 15359.67 21.59 53596.97 88888.00 2015-01-04 18:36:37.411 004 15359.71 21.67 53596.93 88888.00 2015-01-04 18:36:37.911 004 15359.80 21.76 53596.99 88888.00 2015-01-04 18:36:38.411 004 15359.88 21.80 53597.08 88888.00 2015-01-04 18:36:38.911 004 15359.94 21.88 53597.10 88888.00 2015-01-04 18:36:39.411 004 15359.90 21.95 53597.17 88888.00 2015-01-04 18:36:39.911 004 15359.96 21.95 53597.22 88888.00 2015-01-04 18:36:40.411 004 15360.05 21.99 53597.25 88888.00 2015-01-04 18:36:40.911 004 15360.13 22.04 53597.22 88888.00 2015-01-04 18:36:41.411 004 15360.12 22.07 53597.17 88888.00 2015-01-04 18:36:41.911 004 15360.19 22.12 53597.18 88888.00 2015-01-04 18:36:42.411 004 15360.30 22.15 53597.23 88888.00 2015-01-04 18:36:42.911 004 15360.40 22.19 53597.24 88888.00 2015-01-04 18:36:43.411 004 15360.43 22.21 53597.23 88888.00 2015-01-04 18:36:43.911 004 15360.45 22.23 53597.20 88888.00 2015-01-04 18:36:44.411 004 15360.55 22.30 53597.21 88888.00 2015-01-04 18:36:44.911 004 15360.63 22.31 53597.23 88888.00 2015-01-04 18:36:45.411 004 15360.66 22.37 53597.25 88888.00 2015-01-04 18:36:45.911 004 15360.72 22.46 53597.28 88888.00 2015-01-04 18:36:46.411 004 15360.75 22.48 53597.29 88888.00 2015-01-04 18:36:46.911 004 15360.78 22.54 53597.33 88888.00 2015-01-04 18:36:47.411 004 15360.88 22.59 53597.32 88888.00 2015-01-04 18:36:47.911 004 15360.89 22.58 53597.37 88888.00 2015-01-04 18:36:48.411 004 15360.90 22.57 53597.37 88888.00 2015-01-04 18:36:48.911 004 15360.91 22.57 53597.33 88888.00 2015-01-04 18:36:49.411 004 15360.95 22.57 53597.34 88888.00 2015-01-04 18:36:49.911 004 15361.03 22.56 53597.33 88888.00 2015-01-04 18:36:50.411 004 15361.06 22.63 53597.30 88888.00 2015-01-04 18:36:50.911 004 15361.09 22.66 53597.38 88888.00 2015-01-04 18:36:51.411 004 15361.16 22.70 53597.41 88888.00 2015-01-04 18:36:51.911 004 15361.24 22.76 53597.44 88888.00 2015-01-04 18:36:52.411 004 15361.29 22.82 53597.49 88888.00 2015-01-04 18:36:52.911 004 15361.32 22.81 53597.51 88888.00 2015-01-04 18:36:53.411 004 15361.34 22.83 53597.46 88888.00 2015-01-04 18:36:53.911 004 15361.34 22.82 53597.45 88888.00 2015-01-04 18:36:54.411 004 15361.36 22.85 53597.43 88888.00 2015-01-04 18:36:54.911 004 15361.40 22.88 53597.46 88888.00 2015-01-04 18:36:55.411 004 15361.45 22.91 53597.48 88888.00 2015-01-04 18:36:55.911 004 15361.48 22.94 53597.53 88888.00 2015-01-04 18:36:56.411 004 15361.46 22.94 53597.49 88888.00 2015-01-04 18:36:56.911 004 15361.49 22.89 53597.46 88888.00 2015-01-04 18:36:57.411 004 15361.57 22.90 53597.44 88888.00 2015-01-04 18:36:57.911 004 15361.58 22.92 53597.43 88888.00 2015-01-04 18:36:58.411 004 15361.57 22.98 53597.42 88888.00 2015-01-04 18:36:58.911 004 15361.63 22.99 53597.40 88888.00 2015-01-04 18:36:59.411 004 15361.69 23.02 53597.44 88888.00 2015-01-04 18:36:59.911 004 15361.69 23.05 53597.46 88888.00 2015-01-04 18:37:00.411 004 15361.69 23.06 53597.45 88888.00 2015-01-04 18:37:00.911 004 15361.72 23.02 53597.47 88888.00 2015-01-04 18:37:01.411 004 15361.78 23.02 53597.44 88888.00 2015-01-04 18:37:01.911 004 15361.76 23.06 53597.40 88888.00 2015-01-04 18:37:02.411 004 15361.73 23.06 53597.38 88888.00 2015-01-04 18:37:02.911 004 15361.76 23.06 53597.40 88888.00 2015-01-04 18:37:03.411 004 15361.76 23.06 53597.40 88888.00 2015-01-04 18:37:03.911 004 15361.85 23.05 53597.43 88888.00 2015-01-04 18:37:04.411 004 15361.95 23.02 53597.46 88888.00 2015-01-04 18:37:04.911 004 15361.96 23.01 53597.47 88888.00 2015-01-04 18:37:05.411 004 15361.97 22.98 53597.45 88888.00 2015-01-04 18:37:05.911 004 15361.99 22.99 53597.48 88888.00 2015-01-04 18:37:06.411 004 15362.02 22.99 53597.42 88888.00 2015-01-04 18:37:06.911 004 15362.00 22.97 53597.40 88888.00 2015-01-04 18:37:07.411 004 15362.04 22.96 53597.39 88888.00 2015-01-04 18:37:07.911 004 15362.05 22.96 53597.42 88888.00 2015-01-04 18:37:08.411 004 15362.06 22.92 53597.41 88888.00 2015-01-04 18:37:08.911 004 15362.11 22.90 53597.37 88888.00 2015-01-04 18:37:09.411 004 15362.21 22.93 53597.30 88888.00 2015-01-04 18:37:09.911 004 15362.21 22.91 53597.24 88888.00 2015-01-04 18:37:10.411 004 15362.22 22.90 53597.24 88888.00 2015-01-04 18:37:10.911 004 15362.25 22.84 53597.24 88888.00 2015-01-04 18:37:11.411 004 15362.27 22.85 53597.26 88888.00 2015-01-04 18:37:11.911 004 15362.26 22.83 53597.27 88888.00 2015-01-04 18:37:12.411 004 15362.32 22.79 53597.23 88888.00 2015-01-04 18:37:12.911 004 15362.39 22.78 53597.19 88888.00 2015-01-04 18:37:13.411 004 15362.41 22.79 53597.17 88888.00 2015-01-04 18:37:13.911 004 15362.43 22.79 53597.20 88888.00 2015-01-04 18:37:14.411 004 15362.44 22.75 53597.23 88888.00 2015-01-04 18:37:14.911 004 15362.43 22.67 53597.20 88888.00 2015-01-04 18:37:15.411 004 15362.48 22.67 53597.17 88888.00 2015-01-04 18:37:15.911 004 15362.53 22.68 53597.20 88888.00 2015-01-04 18:37:16.411 004 15362.57 22.65 53597.17 88888.00 2015-01-04 18:37:16.911 004 15362.59 22.70 53597.12 88888.00 2015-01-04 18:37:17.411 004 15362.66 22.71 53597.06 88888.00 2015-01-04 18:37:17.911 004 15362.67 22.68 53597.08 88888.00 2015-01-04 18:37:18.411 004 15362.69 22.65 53597.09 88888.00 2015-01-04 18:37:18.911 004 15362.70 22.63 53597.08 88888.00 2015-01-04 18:37:19.411 004 15362.67 22.64 53597.12 88888.00 2015-01-04 18:37:19.911 004 15362.71 22.62 53597.10 88888.00 2015-01-04 18:37:20.411 004 15362.76 22.58 53597.08 88888.00 2015-01-04 18:37:20.911 004 15362.77 22.55 53597.06 88888.00 2015-01-04 18:37:21.411 004 15362.76 22.54 53597.03 88888.00 2015-01-04 18:37:21.911 004 15362.81 22.57 53597.02 88888.00 2015-01-04 18:37:22.411 004 15362.81 22.61 53597.00 88888.00 2015-01-04 18:37:22.911 004 15362.81 22.57 53596.96 88888.00 2015-01-04 18:37:23.411 004 15362.81 22.53 53596.98 88888.00 2015-01-04 18:37:23.911 004 15362.85 22.50 53596.97 88888.00 2015-01-04 18:37:24.411 004 15362.84 22.49 53596.99 88888.00 2015-01-04 18:37:24.911 004 15362.85 22.48 53597.01 88888.00 2015-01-04 18:37:25.412 004 15362.86 22.45 53597.04 88888.00 2015-01-04 18:37:25.912 004 15362.83 22.45 53597.00 88888.00 2015-01-04 18:37:26.412 004 15362.84 22.46 53597.03 88888.00 2015-01-04 18:37:26.912 004 15362.84 22.46 53597.04 88888.00 2015-01-04 18:37:27.412 004 15362.83 22.45 53596.99 88888.00 2015-01-04 18:37:27.912 004 15362.80 22.45 53596.99 88888.00 2015-01-04 18:37:28.412 004 15362.81 22.48 53596.98 88888.00 2015-01-04 18:37:28.912 004 15362.87 22.46 53597.06 88888.00 2015-01-04 18:37:29.412 004 15362.84 22.46 53597.15 88888.00 2015-01-04 18:37:29.912 004 15362.81 22.42 53597.14 88888.00 2015-01-04 18:37:30.412 004 15362.79 22.39 53597.22 88888.00 2015-01-04 18:37:30.912 004 15362.79 22.42 53597.24 88888.00 2015-01-04 18:37:31.412 004 15362.79 22.44 53597.24 88888.00 2015-01-04 18:37:31.912 004 15362.78 22.41 53597.23 88888.00 2015-01-04 18:37:32.412 004 15362.76 22.45 53597.22 88888.00 2015-01-04 18:37:32.912 004 15362.72 22.47 53597.15 88888.00 2015-01-04 18:37:33.412 004 15362.66 22.44 53597.17 88888.00 2015-01-04 18:37:33.912 004 15362.54 22.38 53597.21 88888.00 2015-01-04 18:37:34.412 004 15362.53 22.39 53597.29 88888.00 2015-01-04 18:37:34.912 004 15362.56 22.41 53597.28 88888.00 2015-01-04 18:37:35.412 004 15362.56 22.41 53597.25 88888.00 2015-01-04 18:37:35.912 004 15362.47 22.44 53597.24 88888.00 2015-01-04 18:37:36.412 004 15362.43 22.40 53597.26 88888.00 2015-01-04 18:37:36.912 004 15362.40 22.42 53597.34 88888.00 2015-01-04 18:37:37.412 004 15362.35 22.45 53597.35 88888.00 2015-01-04 18:37:37.912 004 15362.33 22.46 53597.34 88888.00 2015-01-04 18:37:38.412 004 15362.31 22.49 53597.32 88888.00 2015-01-04 18:37:38.912 004 15362.30 22.48 53597.34 88888.00 2015-01-04 18:37:39.412 004 15362.21 22.47 53597.39 88888.00 2015-01-04 18:37:39.912 004 15362.12 22.45 53597.42 88888.00 2015-01-04 18:37:40.412 004 15362.09 22.47 53597.39 88888.00 2015-01-04 18:37:40.912 004 15362.08 22.48 53597.42 88888.00 2015-01-04 18:37:41.412 004 15362.04 22.53 53597.43 88888.00 2015-01-04 18:37:41.912 004 15362.03 22.54 53597.45 88888.00 2015-01-04 18:37:42.412 004 15361.99 22.55 53597.50 88888.00 2015-01-04 18:37:42.912 004 15361.93 22.57 53597.49 88888.00 2015-01-04 18:37:43.412 004 15361.90 22.61 53597.47 88888.00 2015-01-04 18:37:43.912 004 15361.88 22.66 53597.48 88888.00 2015-01-04 18:37:44.412 004 15361.89 22.70 53597.49 88888.00 2015-01-04 18:37:44.912 004 15361.89 22.70 53597.51 88888.00 2015-01-04 18:37:45.412 004 15361.82 22.72 53597.50 88888.00 2015-01-04 18:37:45.912 004 15361.78 22.78 53597.58 88888.00 2015-01-04 18:37:46.412 004 15361.73 22.78 53597.61 88888.00 2015-01-04 18:37:46.912 004 15361.69 22.83 53597.60 88888.00 2015-01-04 18:37:47.412 004 15361.68 22.89 53597.65 88888.00 2015-01-04 18:37:47.912 004 15361.67 22.87 53597.65 88888.00 2015-01-04 18:37:48.412 004 15361.62 22.91 53597.69 88888.00 2015-01-04 18:37:48.912 004 15361.60 22.93 53597.65 88888.00 2015-01-04 18:37:49.412 004 15361.54 22.96 53597.70 88888.00 2015-01-04 18:37:49.912 004 15361.51 22.93 53597.67 88888.00 2015-01-04 18:37:50.412 004 15361.51 22.92 53597.66 88888.00 2015-01-04 18:37:50.912 004 15361.51 22.99 53597.73 88888.00 2015-01-04 18:37:51.412 004 15361.48 23.06 53597.70 88888.00 2015-01-04 18:37:51.912 004 15361.41 23.09 53597.68 88888.00 2015-01-04 18:37:52.412 004 15361.39 23.09 53597.67 88888.00 2015-01-04 18:37:52.912 004 15361.39 23.11 53597.69 88888.00 2015-01-04 18:37:53.412 004 15361.41 23.16 53597.73 88888.00 2015-01-04 18:37:53.912 004 15361.41 23.18 53597.74 88888.00 2015-01-04 18:37:54.412 004 15361.35 23.24 53597.80 88888.00 2015-01-04 18:37:54.912 004 15361.30 23.25 53597.78 88888.00 2015-01-04 18:37:55.412 004 15361.31 23.28 53597.81 88888.00 2015-01-04 18:37:55.912 004 15361.33 23.30 53597.84 88888.00 2015-01-04 18:37:56.412 004 15361.42 23.34 53597.83 88888.00 2015-01-04 18:37:56.912 004 15361.48 23.36 53597.83 88888.00 2015-01-04 18:37:57.412 004 15361.49 23.40 53597.79 88888.00 2015-01-04 18:37:57.912 004 15361.49 23.46 53597.82 88888.00 2015-01-04 18:37:58.412 004 15361.44 23.50 53597.78 88888.00 2015-01-04 18:37:58.912 004 15361.49 23.54 53597.79 88888.00 2015-01-04 18:37:59.412 004 15361.48 23.58 53597.81 88888.00 2015-01-04 18:37:59.912 004 15361.41 23.60 53597.80 88888.00 2015-01-04 18:38:00.412 004 15361.43 23.61 53597.80 88888.00 2015-01-04 18:38:00.912 004 15361.44 23.59 53597.81 88888.00 2015-01-04 18:38:01.412 004 15361.39 23.66 53597.75 88888.00 2015-01-04 18:38:01.912 004 15361.33 23.72 53597.72 88888.00 2015-01-04 18:38:02.412 004 15361.30 23.80 53597.73 88888.00 2015-01-04 18:38:02.912 004 15361.30 23.86 53597.75 88888.00 2015-01-04 18:38:03.412 004 15361.34 23.87 53597.70 88888.00 2015-01-04 18:38:03.912 004 15361.36 23.89 53597.66 88888.00 2015-01-04 18:38:04.412 004 15361.33 23.92 53597.67 88888.00 2015-01-04 18:38:04.912 004 15361.43 23.92 53597.67 88888.00 2015-01-04 18:38:05.412 004 15361.45 23.97 53597.66 88888.00 2015-01-04 18:38:05.912 004 15361.44 24.02 53597.67 88888.00 2015-01-04 18:38:06.412 004 15361.50 24.05 53597.65 88888.00 2015-01-04 18:38:06.912 004 15361.51 24.10 53597.69 88888.00 2015-01-04 18:38:07.412 004 15361.58 24.13 53597.68 88888.00 2015-01-04 18:38:07.912 004 15361.53 24.14 53597.62 88888.00 2015-01-04 18:38:08.412 004 15361.54 24.13 53597.57 88888.00 2015-01-04 18:38:08.912 004 15361.60 24.11 53597.54 88888.00 2015-01-04 18:38:09.412 004 15361.69 24.19 53597.55 88888.00 2015-01-04 18:38:09.912 004 15361.73 24.22 53597.55 88888.00 2015-01-04 18:38:10.412 004 15361.68 24.27 53597.52 88888.00 2015-01-04 18:38:10.912 004 15361.67 24.32 53597.51 88888.00 2015-01-04 18:38:11.412 004 15361.69 24.35 53597.49 88888.00 2015-01-04 18:38:11.912 004 15361.68 24.34 53597.51 88888.00 2015-01-04 18:38:12.412 004 15361.68 24.34 53597.53 88888.00 2015-01-04 18:38:12.912 004 15361.73 24.38 53597.51 88888.00 2015-01-04 18:38:13.412 004 15361.75 24.45 53597.47 88888.00 2015-01-04 18:38:13.912 004 15361.78 24.46 53597.40 88888.00 2015-01-04 18:38:14.412 004 15361.84 24.43 53597.39 88888.00 2015-01-04 18:38:14.912 004 15361.79 24.43 53597.40 88888.00 2015-01-04 18:38:15.412 004 15361.72 24.45 53597.38 88888.00 2015-01-04 18:38:15.912 004 15361.75 24.51 53597.35 88888.00 2015-01-04 18:38:16.412 004 15361.93 24.52 53597.33 88888.00 2015-01-04 18:38:16.912 004 15361.95 24.56 53597.30 88888.00 2015-01-04 18:38:17.412 004 15361.89 24.61 53597.32 88888.00 2015-01-04 18:38:17.912 004 15361.89 24.61 53597.35 88888.00 2015-01-04 18:38:18.412 004 15361.93 24.62 53597.34 88888.00 2015-01-04 18:38:18.912 004 15361.95 24.64 53597.37 88888.00 2015-01-04 18:38:19.412 004 15361.97 24.65 53597.38 88888.00 2015-01-04 18:38:19.912 004 15362.05 24.64 53597.40 88888.00 2015-01-04 18:38:20.412 004 15362.06 24.65 53597.35 88888.00 2015-01-04 18:38:20.912 004 15362.06 24.66 53597.33 88888.00 2015-01-04 18:38:21.412 004 15362.07 24.73 53597.29 88888.00 2015-01-04 18:38:21.912 004 15362.05 24.78 53597.28 88888.00 2015-01-04 18:38:22.412 004 15362.04 24.80 53597.29 88888.00 2015-01-04 18:38:22.912 004 15362.07 24.80 53597.34 88888.00 2015-01-04 18:38:23.412 004 15362.12 24.80 53597.32 88888.00 2015-01-04 18:38:23.912 004 15362.13 24.82 53597.32 88888.00 2015-01-04 18:38:24.412 004 15362.14 24.87 53597.32 88888.00 2015-01-04 18:38:24.912 004 15362.15 24.92 53597.31 88888.00 2015-01-04 18:38:25.412 004 15362.16 24.97 53597.31 88888.00 2015-01-04 18:38:25.912 004 15362.13 24.97 53597.28 88888.00 2015-01-04 18:38:26.412 004 15362.14 25.01 53597.25 88888.00 2015-01-04 18:38:26.912 004 15362.15 25.06 53597.27 88888.00 2015-01-04 18:38:27.412 004 15362.17 25.05 53597.31 88888.00 2015-01-04 18:38:27.912 004 15362.21 25.08 53597.38 88888.00 2015-01-04 18:38:28.412 004 15362.18 25.14 53597.34 88888.00 2015-01-04 18:38:28.912 004 15362.22 25.21 53597.34 88888.00 2015-01-04 18:38:29.412 004 15362.27 25.29 53597.40 88888.00 2015-01-04 18:38:29.912 004 15362.22 25.32 53597.39 88888.00 2015-01-04 18:38:30.412 004 15362.22 25.29 53597.34 88888.00 2015-01-04 18:38:30.912 004 15362.22 25.31 53597.37 88888.00 2015-01-04 18:38:31.412 004 15362.21 25.35 53597.37 88888.00 2015-01-04 18:38:31.912 004 15362.18 25.38 53597.37 88888.00 2015-01-04 18:38:32.412 004 15362.09 25.43 53597.43 88888.00 2015-01-04 18:38:32.912 004 15362.12 25.43 53597.44 88888.00 2015-01-04 18:38:33.412 004 15362.13 25.46 53597.44 88888.00 2015-01-04 18:38:33.912 004 15362.13 25.49 53597.48 88888.00 2015-01-04 18:38:34.412 004 15362.16 25.56 53597.42 88888.00 2015-01-04 18:38:34.912 004 15362.23 25.58 53597.45 88888.00 2015-01-04 18:38:35.412 004 15362.24 25.61 53597.48 88888.00 2015-01-04 18:38:35.912 004 15362.30 25.64 53597.49 88888.00 2015-01-04 18:38:36.412 004 15362.36 25.67 53597.52 88888.00 2015-01-04 18:38:36.912 004 15362.35 25.72 53597.55 88888.00 2015-01-04 18:38:37.412 004 15362.35 25.74 53597.60 88888.00 2015-01-04 18:38:37.912 004 15362.41 25.77 53597.62 88888.00 2015-01-04 18:38:38.412 004 15362.44 25.86 53597.61 88888.00 2015-01-04 18:38:38.912 004 15362.51 25.87 53597.62 88888.00 2015-01-04 18:38:39.412 004 15362.52 25.90 53597.62 88888.00 2015-01-04 18:38:39.912 004 15362.52 25.93 53597.57 88888.00 2015-01-04 18:38:40.412 004 15362.59 26.00 53597.52 88888.00 2015-01-04 18:38:40.912 004 15362.62 25.98 53597.51 88888.00 2015-01-04 18:38:41.412 004 15362.68 26.02 53597.55 88888.00 2015-01-04 18:38:41.912 004 15362.72 26.08 53597.62 88888.00 2015-01-04 18:38:42.412 004 15362.77 26.11 53597.71 88888.00 2015-01-04 18:38:42.912 004 15362.88 26.12 53597.68 88888.00 2015-01-04 18:38:43.412 004 15362.92 26.14 53597.66 88888.00 2015-01-04 18:38:43.912 004 15362.94 26.17 53597.68 88888.00 2015-01-04 18:38:44.412 004 15363.04 26.21 53597.72 88888.00 2015-01-04 18:38:44.912 004 15363.12 26.27 53597.78 88888.00 2015-01-04 18:38:45.412 004 15363.21 26.21 53597.80 88888.00 2015-01-04 18:38:45.912 004 15363.22 26.24 53597.81 88888.00 2015-01-04 18:38:46.412 004 15363.33 26.26 53597.84 88888.00 2015-01-04 18:38:46.912 004 15363.39 26.28 53597.85 88888.00 2015-01-04 18:38:47.412 004 15363.46 26.31 53597.88 88888.00 2015-01-04 18:38:47.912 004 15363.51 26.35 53597.90 88888.00 2015-01-04 18:38:48.412 004 15363.58 26.37 53597.92 88888.00 2015-01-04 18:38:48.912 004 15363.67 26.38 53597.91 88888.00 2015-01-04 18:38:49.412 004 15363.76 26.37 53597.93 88888.00 2015-01-04 18:38:49.912 004 15363.81 26.35 53598.00 88888.00 2015-01-04 18:38:50.412 004 15363.85 26.35 53598.01 88888.00 2015-01-04 18:38:50.912 004 15363.80 26.39 53598.05 88888.00 2015-01-04 18:38:51.412 004 15363.88 26.42 53598.03 88888.00 2015-01-04 18:38:51.912 004 15363.94 26.45 53598.04 88888.00 2015-01-04 18:38:52.412 004 15363.97 26.44 53598.06 88888.00 2015-01-04 18:38:52.912 004 15364.06 26.45 53598.09 88888.00 2015-01-04 18:38:53.412 004 15364.05 26.44 53598.12 88888.00 2015-01-04 18:38:53.912 004 15364.08 26.42 53598.14 88888.00 2015-01-04 18:38:54.412 004 15364.14 26.41 53598.15 88888.00 2015-01-04 18:38:54.912 004 15364.17 26.43 53598.13 88888.00 2015-01-04 18:38:55.412 004 15364.22 26.47 53598.17 88888.00 2015-01-04 18:38:55.912 004 15364.25 26.52 53598.19 88888.00 2015-01-04 18:38:56.412 004 15364.26 26.47 53598.18 88888.00 2015-01-04 18:38:56.912 004 15364.24 26.39 53598.22 88888.00 2015-01-04 18:38:57.412 004 15364.25 26.39 53598.27 88888.00 2015-01-04 18:38:57.912 004 15364.22 26.43 53598.28 88888.00 2015-01-04 18:38:58.412 004 15364.24 26.45 53598.33 88888.00 2015-01-04 18:38:58.912 004 15364.29 26.41 53598.35 88888.00 2015-01-04 18:38:59.412 004 15364.34 26.43 53598.38 88888.00 2015-01-04 18:38:59.912 004 15364.35 26.46 53598.40 88888.00 2015-01-04 18:39:00.412 004 15364.38 26.45 53598.41 88888.00 2015-01-04 18:39:00.912 004 15364.41 26.43 53598.44 88888.00 2015-01-04 18:39:01.412 004 15364.47 26.41 53598.48 88888.00 2015-01-04 18:39:01.912 004 15364.48 26.39 53598.51 88888.00 2015-01-04 18:39:02.412 004 15364.48 26.39 53598.51 88888.00 2015-01-04 18:39:02.912 004 15364.50 26.37 53598.49 88888.00 2015-01-04 18:39:03.412 004 15364.44 26.37 53598.49 88888.00 2015-01-04 18:39:03.912 004 15364.51 26.37 53598.45 88888.00 2015-01-04 18:39:04.412 004 15364.55 26.33 53598.47 88888.00 2015-01-04 18:39:04.912 004 15364.56 26.27 53598.49 88888.00 2015-01-04 18:39:05.412 004 15364.58 26.22 53598.46 88888.00 2015-01-04 18:39:05.912 004 15364.56 26.17 53598.38 88888.00 2015-01-04 18:39:06.412 004 15364.59 26.16 53598.38 88888.00 2015-01-04 18:39:06.912 004 15364.64 26.11 53598.38 88888.00 2015-01-04 18:39:07.412 004 15364.67 26.03 53598.34 88888.00 2015-01-04 18:39:07.912 004 15364.74 25.98 53598.32 88888.00 2015-01-04 18:39:08.412 004 15364.84 25.96 53598.27 88888.00 2015-01-04 18:39:08.912 004 15364.88 25.93 53598.20 88888.00 2015-01-04 18:39:09.412 004 15365.02 25.93 53598.10 88888.00 2015-01-04 18:39:09.912 004 15365.07 25.95 53598.09 88888.00 2015-01-04 18:39:10.412 004 15365.12 25.99 53598.09 88888.00 2015-01-04 18:39:10.912 004 15365.20 26.03 53598.17 88888.00 2015-01-04 18:39:11.412 004 15365.22 26.13 53598.18 88888.00 2015-01-04 18:39:11.912 004 15365.21 26.19 53598.13 88888.00 2015-01-04 18:39:12.412 004 15365.21 26.22 53598.17 88888.00 2015-01-04 18:39:12.912 004 15365.19 26.28 53598.21 88888.00 2015-01-04 18:39:13.412 004 15365.18 26.30 53598.32 88888.00 2015-01-04 18:39:13.912 004 15365.20 26.29 53598.39 88888.00 2015-01-04 18:39:14.412 004 15365.22 26.27 53598.42 88888.00 2015-01-04 18:39:14.912 004 15365.20 26.27 53598.42 88888.00 2015-01-04 18:39:15.412 004 15365.20 26.22 53598.42 88888.00 2015-01-04 18:39:15.912 004 15365.16 26.17 53598.41 88888.00 2015-01-04 18:39:16.412 004 15365.21 26.10 53598.43 88888.00 2015-01-04 18:39:16.912 004 15365.29 26.00 53598.41 88888.00 2015-01-04 18:39:17.412 004 15365.32 25.98 53598.40 88888.00 2015-01-04 18:39:17.912 004 15365.32 25.96 53598.41 88888.00 2015-01-04 18:39:18.412 004 15365.37 25.94 53598.43 88888.00 2015-01-04 18:39:18.912 004 15365.38 25.94 53598.47 88888.00 2015-01-04 18:39:19.412 004 15365.45 25.91 53598.42 88888.00 2015-01-04 18:39:19.912 004 15365.54 25.83 53598.39 88888.00 2015-01-04 18:39:20.412 004 15365.56 25.76 53598.38 88888.00 2015-01-04 18:39:20.912 004 15365.55 25.74 53598.32 88888.00 2015-01-04 18:39:21.412 004 15365.55 25.69 53598.28 88888.00 2015-01-04 18:39:21.912 004 15365.63 25.68 53598.29 88888.00 2015-01-04 18:39:22.412 004 15365.67 25.68 53598.32 88888.00 2015-01-04 18:39:22.912 004 15365.70 25.66 53598.32 88888.00 2015-01-04 18:39:23.412 004 15365.75 25.62 53598.25 88888.00 2015-01-04 18:39:23.912 004 15365.78 25.62 53598.22 88888.00 2015-01-04 18:39:24.412 004 15365.87 25.61 53598.23 88888.00 2015-01-04 18:39:24.912 004 15365.94 25.64 53598.24 88888.00 2015-01-04 18:39:25.412 004 15365.96 25.66 53598.24 88888.00 2015-01-04 18:39:25.912 004 15365.96 25.70 53598.21 88888.00 2015-01-04 18:39:26.412 004 15366.00 25.73 53598.18 88888.00 2015-01-04 18:39:26.912 004 15365.97 25.68 53598.13 88888.00 2015-01-04 18:39:27.412 004 15366.03 25.65 53598.08 88888.00 2015-01-04 18:39:27.912 004 15366.07 25.66 53598.10 88888.00 2015-01-04 18:39:28.412 004 15366.07 25.68 53598.21 88888.00 2015-01-04 18:39:28.912 004 15366.11 25.65 53598.23 88888.00 2015-01-04 18:39:29.412 004 15366.12 25.64 53598.18 88888.00 2015-01-04 18:39:29.912 004 15366.15 25.66 53598.15 88888.00 2015-01-04 18:39:30.412 004 15366.21 25.64 53598.13 88888.00 2015-01-04 18:39:30.912 004 15366.21 25.60 53598.13 88888.00 2015-01-04 18:39:31.412 004 15366.31 25.60 53598.19 88888.00 2015-01-04 18:39:31.912 004 15366.36 25.58 53598.18 88888.00 2015-01-04 18:39:32.412 004 15366.38 25.59 53598.20 88888.00 2015-01-04 18:39:32.912 004 15366.45 25.64 53598.17 88888.00 2015-01-04 18:39:33.412 004 15366.46 25.65 53598.13 88888.00 2015-01-04 18:39:33.912 004 15366.52 25.66 53598.05 88888.00 2015-01-04 18:39:34.412 004 15366.63 25.61 53598.03 88888.00 2015-01-04 18:39:34.912 004 15366.76 25.65 53597.99 88888.00 2015-01-04 18:39:35.412 004 15366.85 25.74 53597.94 88888.00 2015-01-04 18:39:35.912 004 15366.91 25.82 53597.89 88888.00 2015-01-04 18:39:36.412 004 15367.01 25.92 53597.84 88888.00 2015-01-04 18:39:36.912 004 15367.05 25.96 53597.80 88888.00 2015-01-04 18:39:37.412 004 15367.19 26.04 53597.66 88888.00 2015-01-04 18:39:37.912 004 15367.22 26.17 53597.54 88888.00 2015-01-04 18:39:38.412 004 15367.23 26.37 53597.43 88888.00 2015-01-04 18:39:38.912 004 15367.27 26.63 53597.27 88888.00 2015-01-04 18:39:39.412 004 15367.18 26.86 53597.11 88888.00 2015-01-04 18:39:39.912 004 15366.95 27.04 53596.92 88888.00 2015-01-04 18:39:40.412 004 15366.63 27.20 53596.79 88888.00 2015-01-04 18:39:40.912 004 15366.24 27.24 53596.68 88888.00 2015-01-04 18:39:41.412 004 15365.85 27.07 53596.49 88888.00 2015-01-04 18:39:41.912 004 15365.47 26.69 53596.40 88888.00 2015-01-04 18:39:42.412 004 15365.20 26.19 53596.44 88888.00 2015-01-04 18:39:42.912 004 15365.11 25.62 53596.52 88888.00 2015-01-04 18:39:43.412 004 15365.18 25.07 53596.67 88888.00 2015-01-04 18:39:43.912 004 15365.37 24.66 53596.88 88888.00 2015-01-04 18:39:44.412 004 15365.59 24.43 53597.13 88888.00 2015-01-04 18:39:44.912 004 15365.84 24.34 53597.41 88888.00 2015-01-04 18:39:45.412 004 15366.04 24.32 53597.58 88888.00 2015-01-04 18:39:45.912 004 15366.19 24.36 53597.81 88888.00 2015-01-04 18:39:46.412 004 15366.28 24.45 53597.98 88888.00 2015-01-04 18:39:46.912 004 15366.32 24.51 53598.09 88888.00 2015-01-04 18:39:47.412 004 15366.34 24.57 53598.14 88888.00 2015-01-04 18:39:47.912 004 15366.37 24.65 53598.25 88888.00 2015-01-04 18:39:48.412 004 15366.38 24.71 53598.34 88888.00 2015-01-04 18:39:48.912 004 15366.33 24.73 53598.40 88888.00 2015-01-04 18:39:49.412 004 15366.29 24.73 53598.44 88888.00 2015-01-04 18:39:49.912 004 15366.31 24.79 53598.48 88888.00 2015-01-04 18:39:50.412 004 15366.28 24.81 53598.48 88888.00 2015-01-04 18:39:50.912 004 15366.25 24.83 53598.51 88888.00 2015-01-04 18:39:51.412 004 15366.21 24.84 53598.56 88888.00 2015-01-04 18:39:51.912 004 15366.19 24.89 53598.60 88888.00 2015-01-04 18:39:52.412 004 15366.16 24.89 53598.62 88888.00 2015-01-04 18:39:52.912 004 15366.13 24.91 53598.67 88888.00 2015-01-04 18:39:53.412 004 15366.12 24.95 53598.66 88888.00 2015-01-04 18:39:53.912 004 15366.10 24.97 53598.66 88888.00 2015-01-04 18:39:54.412 004 15366.11 25.00 53598.69 88888.00 2015-01-04 18:39:54.912 004 15366.09 25.00 53598.69 88888.00 2015-01-04 18:39:55.412 004 15366.06 25.03 53598.67 88888.00 2015-01-04 18:39:55.912 004 15366.09 25.05 53598.66 88888.00 2015-01-04 18:39:56.412 004 15366.09 25.09 53598.65 88888.00 2015-01-04 18:39:56.912 004 15366.05 25.07 53598.67 88888.00 2015-01-04 18:39:57.412 004 15366.03 25.04 53598.67 88888.00 2015-01-04 18:39:57.912 004 15366.01 25.04 53598.67 88888.00 2015-01-04 18:39:58.412 004 15365.98 25.04 53598.68 88888.00 2015-01-04 18:39:58.912 004 15365.95 25.01 53598.72 88888.00 2015-01-04 18:39:59.412 004 15365.97 25.00 53598.74 88888.00 2015-01-04 18:39:59.912 004 15366.07 25.04 53598.73 88888.00 2015-01-04 18:40:00.412 004 15366.07 25.08 53598.69 88888.00 2015-01-04 18:40:00.912 004 15366.03 25.09 53598.74 88888.00 2015-01-04 18:40:01.412 004 15366.04 25.08 53598.78 88888.00 2015-01-04 18:40:01.912 004 15366.03 25.15 53598.79 88888.00 2015-01-04 18:40:02.412 004 15366.00 25.15 53598.80 88888.00 2015-01-04 18:40:02.912 004 15365.92 25.14 53598.73 88888.00 2015-01-04 18:40:03.412 004 15365.84 25.15 53598.71 88888.00 2015-01-04 18:40:03.912 004 15365.83 25.15 53598.73 88888.00 2015-01-04 18:40:04.412 004 15365.84 25.16 53598.70 88888.00 2015-01-04 18:40:04.912 004 15365.89 25.17 53598.68 88888.00 2015-01-04 18:40:05.412 004 15365.89 25.17 53598.68 88888.00 2015-01-04 18:40:05.912 004 15365.78 25.15 53598.69 88888.00 2015-01-04 18:40:06.412 004 15365.68 25.17 53598.64 88888.00 2015-01-04 18:40:06.912 004 15365.68 25.17 53598.69 88888.00 2015-01-04 18:40:07.412 004 15365.64 25.18 53598.70 88888.00 2015-01-04 18:40:07.912 004 15365.57 25.20 53598.61 88888.00 2015-01-04 18:40:08.412 004 15365.60 25.20 53598.62 88888.00 2015-01-04 18:40:08.912 004 15365.61 25.18 53598.59 88888.00 2015-01-04 18:40:09.412 004 15365.60 25.16 53598.59 88888.00 2015-01-04 18:40:09.912 004 15365.56 25.18 53598.64 88888.00 2015-01-04 18:40:10.412 004 15365.51 25.20 53598.66 88888.00 2015-01-04 18:40:10.912 004 15365.57 25.20 53598.69 88888.00 2015-01-04 18:40:11.412 004 15365.63 25.20 53598.74 88888.00 2015-01-04 18:40:11.912 004 15365.60 25.17 53598.74 88888.00 2015-01-04 18:40:12.412 004 15365.56 25.18 53598.70 88888.00 2015-01-04 18:40:12.912 004 15365.52 25.16 53598.65 88888.00 2015-01-04 18:40:13.412 004 15365.48 25.17 53598.60 88888.00 2015-01-04 18:40:13.912 004 15365.49 25.17 53598.62 88888.00 2015-01-04 18:40:14.412 004 15365.52 25.18 53598.63 88888.00 2015-01-04 18:40:14.912 004 15365.51 25.20 53598.55 88888.00 2015-01-04 18:40:15.412 004 15365.51 25.16 53598.49 88888.00 2015-01-04 18:40:15.912 004 15365.51 25.16 53598.53 88888.00 2015-01-04 18:40:16.412 004 15365.47 25.15 53598.55 88888.00 2015-01-04 18:40:16.912 004 15365.47 25.14 53598.55 88888.00 2015-01-04 18:40:17.412 004 15365.48 25.14 53598.55 88888.00 2015-01-04 18:40:17.912 004 15365.42 25.07 53598.62 88888.00 2015-01-04 18:40:18.412 004 15365.37 25.10 53598.56 88888.00 2015-01-04 18:40:18.912 004 15365.33 25.08 53598.46 88888.00 2015-01-04 18:40:19.412 004 15365.38 25.07 53598.40 88888.00 2015-01-04 18:40:19.912 004 15365.39 25.05 53598.42 88888.00 2015-01-04 18:40:20.412 004 15365.42 25.04 53598.41 88888.00 2015-01-04 18:40:20.912 004 15365.39 25.04 53598.42 88888.00 2015-01-04 18:40:21.412 004 15365.38 25.01 53598.39 88888.00 2015-01-04 18:40:21.912 004 15365.37 24.95 53598.33 88888.00 2015-01-04 18:40:22.412 004 15365.37 24.89 53598.32 88888.00 2015-01-04 18:40:22.912 004 15365.37 24.87 53598.29 88888.00 2015-01-04 18:40:23.412 004 15365.34 24.87 53598.27 88888.00 2015-01-04 18:40:23.912 004 15365.33 24.84 53598.25 88888.00 2015-01-04 18:40:24.412 004 15365.34 24.87 53598.28 88888.00 2015-01-04 18:40:24.912 004 15365.36 24.87 53598.23 88888.00 2015-01-04 18:40:25.412 004 15365.38 24.86 53598.20 88888.00 2015-01-04 18:40:25.912 004 15365.37 24.86 53598.14 88888.00 2015-01-04 18:40:26.412 004 15365.36 24.84 53598.02 88888.00 2015-01-04 18:40:26.912 004 15365.36 24.77 53597.98 88888.00 2015-01-04 18:40:27.412 004 15365.39 24.75 53597.95 88888.00 2015-01-04 18:40:27.912 004 15365.42 24.72 53597.93 88888.00 2015-01-04 18:40:28.412 004 15365.46 24.67 53598.01 88888.00 2015-01-04 18:40:28.912 004 15365.46 24.65 53597.98 88888.00 2015-01-04 18:40:29.412 004 15365.48 24.64 53597.97 88888.00 2015-01-04 18:40:29.912 004 15365.51 24.58 53597.89 88888.00 2015-01-04 18:40:30.412 004 15365.54 24.54 53597.81 88888.00 2015-01-04 18:40:30.912 004 15365.49 24.49 53597.73 88888.00 2015-01-04 18:40:31.412 004 15365.51 24.46 53597.72 88888.00 2015-01-04 18:40:31.912 004 15365.52 24.43 53597.71 88888.00 2015-01-04 18:40:32.412 004 15365.50 24.40 53597.72 88888.00 2015-01-04 18:40:32.912 004 15365.46 24.39 53597.69 88888.00 2015-01-04 18:40:33.412 004 15365.46 24.34 53597.72 88888.00 2015-01-04 18:40:33.912 004 15365.50 24.29 53597.72 88888.00 2015-01-04 18:40:34.412 004 15365.50 24.31 53597.71 88888.00 2015-01-04 18:40:34.912 004 15365.52 24.29 53597.68 88888.00 2015-01-04 18:40:35.412 004 15365.55 24.25 53597.66 88888.00 2015-01-04 18:40:35.912 004 15365.56 24.21 53597.66 88888.00 2015-01-04 18:40:36.412 004 15365.57 24.19 53597.69 88888.00 2015-01-04 18:40:36.912 004 15365.60 24.17 53597.62 88888.00 2015-01-04 18:40:37.412 004 15365.60 24.11 53597.59 88888.00 2015-01-04 18:40:37.912 004 15365.55 24.09 53597.58 88888.00 2015-01-04 18:40:38.412 004 15365.56 24.03 53597.63 88888.00 2015-01-04 18:40:38.912 004 15365.56 24.01 53597.62 88888.00 2015-01-04 18:40:39.412 004 15365.59 24.01 53597.60 88888.00 2015-01-04 18:40:39.912 004 15365.59 23.96 53597.51 88888.00 2015-01-04 18:40:40.412 004 15365.57 23.95 53597.48 88888.00 2015-01-04 18:40:40.912 004 15365.57 23.94 53597.53 88888.00 2015-01-04 18:40:41.412 004 15365.66 23.92 53597.59 88888.00 2015-01-04 18:40:41.912 004 15365.71 23.93 53597.54 88888.00 2015-01-04 18:40:42.412 004 15365.68 23.95 53597.48 88888.00 2015-01-04 18:40:42.912 004 15365.65 23.94 53597.47 88888.00 2015-01-04 18:40:43.412 004 15365.67 23.89 53597.48 88888.00 2015-01-04 18:40:43.912 004 15365.68 23.83 53597.43 88888.00 2015-01-04 18:40:44.412 004 15365.70 23.78 53597.41 88888.00 2015-01-04 18:40:44.912 004 15365.73 23.74 53597.41 88888.00 2015-01-04 18:40:45.412 004 15365.73 23.70 53597.41 88888.00 2015-01-04 18:40:45.912 004 15365.78 23.70 53597.43 88888.00 2015-01-04 18:40:46.412 004 15365.80 23.69 53597.44 88888.00 2015-01-04 18:40:46.912 004 15365.85 23.66 53597.41 88888.00 2015-01-04 18:40:47.412 004 15365.87 23.65 53597.40 88888.00 2015-01-04 18:40:47.912 004 15365.83 23.63 53597.35 88888.00 2015-01-04 18:40:48.412 004 15365.85 23.61 53597.28 88888.00 2015-01-04 18:40:48.912 004 15365.93 23.60 53597.30 88888.00 2015-01-04 18:40:49.412 004 15365.92 23.57 53597.30 88888.00 2015-01-04 18:40:49.912 004 15365.93 23.53 53597.30 88888.00 2015-01-04 18:40:50.412 004 15365.96 23.57 53597.27 88888.00 2015-01-04 18:40:50.912 004 15365.94 23.57 53597.23 88888.00 2015-01-04 18:40:51.412 004 15365.96 23.53 53597.22 88888.00 2015-01-04 18:40:51.912 004 15366.05 23.52 53597.18 88888.00 2015-01-04 18:40:52.412 004 15366.14 23.46 53597.15 88888.00 2015-01-04 18:40:52.912 004 15366.10 23.48 53597.19 88888.00 2015-01-04 18:40:53.412 004 15366.02 23.48 53597.14 88888.00 2015-01-04 18:40:53.912 004 15366.04 23.48 53597.14 88888.00 2015-01-04 18:40:54.412 004 15366.04 23.46 53597.14 88888.00 2015-01-04 18:40:54.912 004 15366.09 23.46 53597.18 88888.00 2015-01-04 18:40:55.412 004 15366.11 23.43 53597.17 88888.00 2015-01-04 18:40:55.912 004 15366.13 23.41 53597.17 88888.00 2015-01-04 18:40:56.412 004 15366.19 23.39 53597.15 88888.00 2015-01-04 18:40:56.912 004 15366.20 23.36 53597.13 88888.00 2015-01-04 18:40:57.412 004 15366.21 23.33 53597.15 88888.00 2015-01-04 18:40:57.912 004 15366.24 23.34 53597.20 88888.00 2015-01-04 18:40:58.412 004 15366.28 23.30 53597.15 88888.00 2015-01-04 18:40:58.912 004 15366.22 23.26 53597.17 88888.00 2015-01-04 18:40:59.412 004 15366.24 23.26 53597.15 88888.00 2015-01-04 18:40:59.912 004 15366.24 23.28 53597.17 88888.00 2015-01-04 18:41:00.412 004 15366.23 23.26 53597.17 88888.00 2015-01-04 18:41:00.912 004 15366.27 23.28 53597.17 88888.00 2015-01-04 18:41:01.412 004 15366.34 23.30 53597.18 88888.00 2015-01-04 18:41:01.912 004 15366.36 23.27 53597.12 88888.00 2015-01-04 18:41:02.412 004 15366.32 23.25 53597.12 88888.00 2015-01-04 18:41:02.912 004 15366.31 23.23 53597.14 88888.00 2015-01-04 18:41:03.412 004 15366.29 23.18 53597.14 88888.00 2015-01-04 18:41:03.912 004 15366.27 23.20 53597.18 88888.00 2015-01-04 18:41:04.412 004 15366.27 23.20 53597.20 88888.00 2015-01-04 18:41:04.912 004 15366.27 23.19 53597.23 88888.00 2015-01-04 18:41:05.412 004 15366.29 23.20 53597.24 88888.00 2015-01-04 18:41:05.912 004 15366.28 23.20 53597.23 88888.00 2015-01-04 18:41:06.412 004 15366.30 23.19 53597.23 88888.00 2015-01-04 18:41:06.912 004 15366.29 23.22 53597.23 88888.00 2015-01-04 18:41:07.412 004 15366.32 23.22 53597.25 88888.00 2015-01-04 18:41:07.912 004 15366.31 23.22 53597.25 88888.00 2015-01-04 18:41:08.412 004 15366.32 23.19 53597.24 88888.00 2015-01-04 18:41:08.912 004 15366.33 23.18 53597.21 88888.00 2015-01-04 18:41:09.412 004 15366.32 23.17 53597.29 88888.00 2015-01-04 18:41:09.912 004 15366.33 23.22 53597.30 88888.00 2015-01-04 18:41:10.412 004 15366.32 23.24 53597.29 88888.00 2015-01-04 18:41:10.912 004 15366.34 23.23 53597.28 88888.00 2015-01-04 18:41:11.412 004 15366.38 23.20 53597.35 88888.00 2015-01-04 18:41:11.912 004 15366.36 23.20 53597.37 88888.00 2015-01-04 18:41:12.412 004 15366.37 23.23 53597.38 88888.00 2015-01-04 18:41:12.912 004 15366.42 23.30 53597.34 88888.00 2015-01-04 18:41:13.412 004 15366.38 23.30 53597.31 88888.00 2015-01-04 18:41:13.912 004 15366.42 23.28 53597.27 88888.00 2015-01-04 18:41:14.412 004 15366.40 23.28 53597.25 88888.00 2015-01-04 18:41:14.912 004 15366.38 23.32 53597.24 88888.00 2015-01-04 18:41:15.412 004 15366.42 23.30 53597.26 88888.00 2015-01-04 18:41:15.912 004 15366.48 23.33 53597.32 88888.00 2015-01-04 18:41:16.412 004 15366.46 23.34 53597.31 88888.00 2015-01-04 18:41:16.912 004 15366.47 23.33 53597.29 88888.00 2015-01-04 18:41:17.412 004 15366.51 23.36 53597.28 88888.00 2015-01-04 18:41:17.912 004 15366.52 23.35 53597.27 88888.00 2015-01-04 18:41:18.412 004 15366.51 23.37 53597.33 88888.00 2015-01-04 18:41:18.912 004 15366.54 23.39 53597.39 88888.00 2015-01-04 18:41:19.412 004 15366.60 23.40 53597.39 88888.00 2015-01-04 18:41:19.912 004 15366.64 23.41 53597.40 88888.00 2015-01-04 18:41:20.412 004 15366.65 23.44 53597.40 88888.00 2015-01-04 18:41:20.912 004 15366.67 23.43 53597.40 88888.00 2015-01-04 18:41:21.412 004 15366.69 23.43 53597.39 88888.00 2015-01-04 18:41:21.912 004 15366.70 23.49 53597.35 88888.00 2015-01-04 18:41:22.412 004 15366.76 23.51 53597.33 88888.00 2015-01-04 18:41:22.912 004 15366.79 23.50 53597.33 88888.00 2015-01-04 18:41:23.412 004 15366.83 23.51 53597.28 88888.00 2015-01-04 18:41:23.912 004 15366.91 23.54 53597.26 88888.00 2015-01-04 18:41:24.412 004 15367.04 23.56 53597.26 88888.00 2015-01-04 18:41:24.912 004 15367.20 23.58 53597.28 88888.00 2015-01-04 18:41:25.412 004 15367.20 23.61 53597.30 88888.00 2015-01-04 18:41:25.912 004 15367.22 23.63 53597.26 88888.00 2015-01-04 18:41:26.412 004 15367.21 23.60 53597.29 88888.00 2015-01-04 18:41:26.912 004 15367.29 23.61 53597.35 88888.00 2015-01-04 18:41:27.412 004 15367.35 23.67 53597.33 88888.00 2015-01-04 18:41:27.912 004 15367.42 23.68 53597.23 88888.00 2015-01-04 18:41:28.412 004 15367.50 23.69 53597.20 88888.00 2015-01-04 18:41:28.912 004 15367.51 23.71 53597.20 88888.00 2015-01-04 18:41:29.412 004 15367.62 23.76 53597.24 88888.00 2015-01-04 18:41:29.912 004 15367.74 23.75 53597.27 88888.00 2015-01-04 18:41:30.412 004 15367.76 23.76 53597.31 88888.00 2015-01-04 18:41:30.912 004 15367.85 23.79 53597.28 88888.00 2015-01-04 18:41:31.412 004 15367.94 23.80 53597.32 88888.00 2015-01-04 18:41:31.912 004 15367.97 23.82 53597.33 88888.00 2015-01-04 18:41:32.412 004 15368.08 23.86 53597.30 88888.00 2015-01-04 18:41:32.912 004 15368.12 23.92 53597.29 88888.00 2015-01-04 18:41:33.412 004 15368.15 23.93 53597.24 88888.00 2015-01-04 18:41:33.912 004 15368.21 23.96 53597.26 88888.00 2015-01-04 18:41:34.412 004 15368.30 24.01 53597.25 88888.00 2015-01-04 18:41:34.912 004 15368.40 24.00 53597.22 88888.00 2015-01-04 18:41:35.412 004 15368.49 24.05 53597.22 88888.00 2015-01-04 18:41:35.912 004 15368.56 24.09 53597.24 88888.00 2015-01-04 18:41:36.412 004 15368.66 24.09 53597.25 88888.00 2015-01-04 18:41:36.912 004 15368.76 24.06 53597.26 88888.00 2015-01-04 18:41:37.412 004 15368.82 24.08 53597.29 88888.00 2015-01-04 18:41:37.912 004 15368.89 24.11 53597.32 88888.00 2015-01-04 18:41:38.412 004 15368.95 24.13 53597.26 88888.00 2015-01-04 18:41:38.912 004 15369.04 24.17 53597.29 88888.00 2015-01-04 18:41:39.412 004 15369.13 24.18 53597.29 88888.00 2015-01-04 18:41:39.912 004 15369.16 24.15 53597.31 88888.00 2015-01-04 18:41:40.412 004 15369.25 24.12 53597.30 88888.00 2015-01-04 18:41:40.912 004 15369.34 24.17 53597.21 88888.00 2015-01-04 18:41:41.412 004 15369.41 24.17 53597.23 88888.00 2015-01-04 18:41:41.912 004 15369.54 24.18 53597.25 88888.00 2015-01-04 18:41:42.412 004 15369.67 24.21 53597.20 88888.00 2015-01-04 18:41:42.912 004 15369.79 24.23 53597.20 88888.00 2015-01-04 18:41:43.412 004 15369.91 24.22 53597.26 88888.00 2015-01-04 18:41:43.912 004 15370.02 24.22 53597.19 88888.00 2015-01-04 18:41:44.412 004 15370.08 24.22 53597.08 88888.00 2015-01-04 18:41:44.912 004 15370.21 24.22 53597.09 88888.00 2015-01-04 18:41:45.412 004 15370.32 24.17 53597.09 88888.00 2015-01-04 18:41:45.912 004 15370.40 24.17 53597.10 88888.00 2015-01-04 18:41:46.412 004 15370.52 24.23 53597.03 88888.00 2015-01-04 18:41:46.912 004 15370.61 24.23 53597.03 88888.00 2015-01-04 18:41:47.412 004 15370.71 24.26 53597.03 88888.00 2015-01-04 18:41:47.912 004 15370.80 24.29 53597.01 88888.00 2015-01-04 18:41:48.412 004 15371.00 24.29 53596.93 88888.00 2015-01-04 18:41:48.912 004 15371.10 24.28 53596.92 88888.00 2015-01-04 18:41:49.412 004 15371.21 24.26 53596.89 88888.00 2015-01-04 18:41:49.912 004 15371.25 24.23 53596.86 88888.00 2015-01-04 18:41:50.412 004 15371.37 24.21 53596.81 88888.00 2015-01-04 18:41:50.912 004 15371.52 24.23 53596.84 88888.00 2015-01-04 18:41:51.412 004 15371.61 24.22 53596.80 88888.00 2015-01-04 18:41:51.912 004 15371.72 24.27 53596.76 88888.00 2015-01-04 18:41:52.412 004 15371.81 24.30 53596.79 88888.00 2015-01-04 18:41:52.912 004 15371.99 24.34 53596.72 88888.00 2015-01-04 18:41:53.412 004 15372.08 24.35 53596.67 88888.00 2015-01-04 18:41:53.912 004 15372.12 24.35 53596.67 88888.00 2015-01-04 18:41:54.412 004 15372.22 24.40 53596.65 88888.00 2015-01-04 18:41:54.912 004 15372.30 24.41 53596.65 88888.00 2015-01-04 18:41:55.412 004 15372.36 24.41 53596.70 88888.00 2015-01-04 18:41:55.912 004 15372.45 24.41 53596.73 88888.00 2015-01-04 18:41:56.412 004 15372.58 24.47 53596.73 88888.00 2015-01-04 18:41:56.912 004 15372.64 24.41 53596.67 88888.00 2015-01-04 18:41:57.412 004 15372.67 24.38 53596.64 88888.00 2015-01-04 18:41:57.912 004 15372.78 24.40 53596.62 88888.00 2015-01-04 18:41:58.412 004 15372.87 24.41 53596.63 88888.00 2015-01-04 18:41:58.912 004 15372.94 24.43 53596.67 88888.00 2015-01-04 18:41:59.412 004 15372.92 24.46 53596.63 88888.00 2015-01-04 18:41:59.912 004 15373.00 24.46 53596.61 88888.00 2015-01-04 18:42:00.412 004 15373.09 24.46 53596.61 88888.00 2015-01-04 18:42:00.912 004 15373.15 24.46 53596.64 88888.00 2015-01-04 18:42:01.412 004 15373.19 24.47 53596.70 88888.00 2015-01-04 18:42:01.912 004 15373.24 24.47 53596.76 88888.00 2015-01-04 18:42:02.412 004 15373.34 24.47 53596.72 88888.00 2015-01-04 18:42:02.912 004 15373.38 24.48 53596.71 88888.00 2015-01-04 18:42:03.412 004 15373.43 24.54 53596.72 88888.00 2015-01-04 18:42:03.912 004 15373.50 24.56 53596.74 88888.00 2015-01-04 18:42:04.412 004 15373.54 24.51 53596.74 88888.00 2015-01-04 18:42:04.912 004 15373.59 24.55 53596.80 88888.00 2015-01-04 18:42:05.412 004 15373.60 24.57 53596.84 88888.00 2015-01-04 18:42:05.912 004 15373.60 24.58 53596.84 88888.00 2015-01-04 18:42:06.412 004 15373.66 24.63 53596.86 88888.00 2015-01-04 18:42:06.912 004 15373.70 24.69 53596.87 88888.00 2015-01-04 18:42:07.412 004 15373.68 24.71 53596.89 88888.00 2015-01-04 18:42:07.912 004 15373.65 24.70 53596.87 88888.00 2015-01-04 18:42:08.412 004 15373.71 24.70 53596.87 88888.00 2015-01-04 18:42:08.912 004 15373.71 24.71 53596.92 88888.00 2015-01-04 18:42:09.412 004 15373.61 24.72 53596.98 88888.00 2015-01-04 18:42:09.912 004 15373.61 24.73 53596.97 88888.00 2015-01-04 18:42:10.412 004 15373.65 24.71 53596.99 88888.00 2015-01-04 18:42:10.912 004 15373.72 24.71 53596.99 88888.00 2015-01-04 18:42:11.412 004 15373.72 24.75 53597.01 88888.00 2015-01-04 18:42:11.912 004 15373.74 24.79 53597.08 88888.00 2015-01-04 18:42:12.412 004 15373.74 24.83 53597.07 88888.00 2015-01-04 18:42:12.912 004 15373.74 24.86 53597.13 88888.00 2015-01-04 18:42:13.412 004 15373.72 24.87 53597.19 88888.00 2015-01-04 18:42:13.912 004 15373.68 24.88 53597.18 88888.00 2015-01-04 18:42:14.412 004 15373.71 24.90 53597.20 88888.00 2015-01-04 18:42:14.912 004 15373.72 24.92 53597.27 88888.00 2015-01-04 18:42:15.412 004 15373.74 24.98 53597.26 88888.00 2015-01-04 18:42:15.912 004 15373.72 24.97 53597.27 88888.00 2015-01-04 18:42:16.412 004 15373.75 24.99 53597.27 88888.00 2015-01-04 18:42:16.912 004 15373.73 25.01 53597.34 88888.00 2015-01-04 18:42:17.412 004 15373.65 25.06 53597.35 88888.00 2015-01-04 18:42:17.912 004 15373.69 25.07 53597.39 88888.00 2015-01-04 18:42:18.412 004 15373.70 25.10 53597.45 88888.00 2015-01-04 18:42:18.912 004 15373.74 25.13 53597.45 88888.00 2015-01-04 18:42:19.412 004 15373.73 25.14 53597.47 88888.00 2015-01-04 18:42:19.912 004 15373.73 25.20 53597.55 88888.00 2015-01-04 18:42:20.412 004 15373.74 25.24 53597.69 88888.00 2015-01-04 18:42:20.912 004 15373.74 25.26 53597.75 88888.00 2015-01-04 18:42:21.412 004 15373.69 25.31 53597.79 88888.00 2015-01-04 18:42:21.912 004 15373.65 25.35 53597.87 88888.00 2015-01-04 18:42:22.412 004 15373.69 25.32 53597.90 88888.00 2015-01-04 18:42:22.912 004 15373.72 25.36 53597.90 88888.00 2015-01-04 18:42:23.412 004 15373.75 25.38 53597.91 88888.00 2015-01-04 18:42:23.912 004 15373.74 25.35 53597.91 88888.00 2015-01-04 18:42:24.412 004 15373.73 25.38 53597.94 88888.00 2015-01-04 18:42:24.912 004 15373.79 25.38 53597.94 88888.00 2015-01-04 18:42:25.412 004 15373.77 25.36 53597.95 88888.00 2015-01-04 18:42:25.912 004 15373.71 25.41 53598.02 88888.00 2015-01-04 18:42:26.412 004 15373.74 25.46 53598.07 88888.00 2015-01-04 18:42:26.912 004 15373.73 25.50 53598.07 88888.00 2015-01-04 18:42:27.412 004 15373.69 25.53 53598.11 88888.00 2015-01-04 18:42:27.912 004 15373.68 25.57 53598.20 88888.00 2015-01-04 18:42:28.412 004 15373.72 25.58 53598.25 88888.00 2015-01-04 18:42:28.912 004 15373.79 25.61 53598.34 88888.00 2015-01-04 18:42:29.412 004 15373.82 25.64 53598.40 88888.00 2015-01-04 18:42:29.912 004 15373.84 25.61 53598.39 88888.00 2015-01-04 18:42:30.412 004 15373.80 25.59 53598.44 88888.00 2015-01-04 18:42:30.912 004 15373.77 25.59 53598.49 88888.00 2015-01-04 18:42:31.412 004 15373.78 25.60 53598.48 88888.00 2015-01-04 18:42:31.912 004 15373.71 25.62 53598.49 88888.00 2015-01-04 18:42:32.412 004 15373.73 25.68 53598.56 88888.00 2015-01-04 18:42:32.912 004 15373.74 25.73 53598.58 88888.00 2015-01-04 18:42:33.412 004 15373.70 25.75 53598.62 88888.00 2015-01-04 18:42:33.912 004 15373.68 25.75 53598.69 88888.00 2015-01-04 18:42:34.412 004 15373.65 25.77 53598.72 88888.00 2015-01-04 18:42:34.912 004 15373.64 25.85 53598.82 88888.00 2015-01-04 18:42:35.412 004 15373.66 25.87 53598.87 88888.00 2015-01-04 18:42:35.912 004 15373.64 25.84 53598.92 88888.00 2015-01-04 18:42:36.412 004 15373.65 25.81 53599.00 88888.00 2015-01-04 18:42:36.912 004 15373.69 25.78 53599.00 88888.00 2015-01-04 18:42:37.412 004 15373.73 25.84 53599.09 88888.00 2015-01-04 18:42:37.912 004 15373.78 25.85 53599.13 88888.00 2015-01-04 18:42:38.412 004 15373.73 25.83 53599.18 88888.00 2015-01-04 18:42:38.912 004 15373.68 25.84 53599.20 88888.00 2015-01-04 18:42:39.412 004 15373.68 25.85 53599.23 88888.00 2015-01-04 18:42:39.912 004 15373.71 25.87 53599.33 88888.00 2015-01-04 18:42:40.412 004 15373.70 25.91 53599.39 88888.00 2015-01-04 18:42:40.912 004 15373.66 25.99 53599.39 88888.00 2015-01-04 18:42:41.412 004 15373.72 26.03 53599.40 88888.00 2015-01-04 18:42:41.912 004 15373.70 26.04 53599.51 88888.00 2015-01-04 18:42:42.412 004 15373.72 26.07 53599.50 88888.00 2015-01-04 18:42:42.912 004 15373.69 26.07 53599.52 88888.00 2015-01-04 18:42:43.412 004 15373.73 26.07 53599.53 88888.00 2015-01-04 18:42:43.912 004 15373.68 26.09 53599.56 88888.00 2015-01-04 18:42:44.412 004 15373.64 26.09 53599.62 88888.00 2015-01-04 18:42:44.912 004 15373.60 26.10 53599.67 88888.00 2015-01-04 18:42:45.412 004 15373.60 26.12 53599.70 88888.00 2015-01-04 18:42:45.912 004 15373.63 26.16 53599.85 88888.00 2015-01-04 18:42:46.412 004 15373.63 26.17 53599.86 88888.00 2015-01-04 18:42:46.912 004 15373.65 26.19 53599.84 88888.00 2015-01-04 18:42:47.412 004 15373.65 26.24 53599.84 88888.00 2015-01-04 18:42:47.912 004 15373.65 26.26 53599.85 88888.00 2015-01-04 18:42:48.412 004 15373.61 26.26 53599.92 88888.00 2015-01-04 18:42:48.912 004 15373.64 26.26 53599.99 88888.00 2015-01-04 18:42:49.412 004 15373.62 26.29 53600.04 88888.00 2015-01-04 18:42:49.912 004 15373.66 26.30 53600.06 88888.00 2015-01-04 18:42:50.413 004 15373.70 26.27 53600.12 88888.00 2015-01-04 18:42:50.913 004 15373.68 26.29 53600.14 88888.00 2015-01-04 18:42:51.413 004 15373.69 26.33 53600.19 88888.00 2015-01-04 18:42:51.913 004 15373.63 26.33 53600.24 88888.00 2015-01-04 18:42:52.413 004 15373.65 26.35 53600.21 88888.00 2015-01-04 18:42:52.913 004 15373.68 26.33 53600.22 88888.00 2015-01-04 18:42:53.413 004 15373.68 26.30 53600.21 88888.00 2015-01-04 18:42:53.913 004 15373.62 26.33 53600.24 88888.00 2015-01-04 18:42:54.413 004 15373.56 26.34 53600.29 88888.00 2015-01-04 18:42:54.913 004 15373.57 26.37 53600.33 88888.00 2015-01-04 18:42:55.413 004 15373.59 26.37 53600.37 88888.00 2015-01-04 18:42:55.913 004 15373.56 26.37 53600.39 88888.00 2015-01-04 18:42:56.413 004 15373.54 26.35 53600.43 88888.00 2015-01-04 18:42:56.913 004 15373.53 26.35 53600.51 88888.00 2015-01-04 18:42:57.413 004 15373.50 26.36 53600.54 88888.00 2015-01-04 18:42:57.913 004 15373.47 26.36 53600.54 88888.00 2015-01-04 18:42:58.413 004 15373.53 26.35 53600.52 88888.00 2015-01-04 18:42:58.913 004 15373.56 26.33 53600.55 88888.00 2015-01-04 18:42:59.413 004 15373.53 26.38 53600.59 88888.00 2015-01-04 18:42:59.913 004 15373.48 26.44 53600.59 88888.00 2015-01-04 18:43:00.413 004 15373.48 26.46 53600.63 88888.00 2015-01-04 18:43:00.913 004 15373.45 26.45 53600.67 88888.00 2015-01-04 18:43:01.413 004 15373.43 26.43 53600.70 88888.00 2015-01-04 18:43:01.913 004 15373.42 26.44 53600.73 88888.00 2015-01-04 18:43:02.413 004 15373.39 26.43 53600.75 88888.00 2015-01-04 18:43:02.913 004 15373.42 26.45 53600.76 88888.00 2015-01-04 18:43:03.413 004 15373.43 26.50 53600.72 88888.00 2015-01-04 18:43:03.913 004 15373.45 26.52 53600.72 88888.00 2015-01-04 18:43:04.413 004 15373.44 26.56 53600.75 88888.00 2015-01-04 18:43:04.913 004 15373.45 26.57 53600.77 88888.00 2015-01-04 18:43:05.413 004 15373.42 26.59 53600.82 88888.00 2015-01-04 18:43:05.913 004 15373.43 26.59 53600.82 88888.00 2015-01-04 18:43:06.413 004 15373.42 26.56 53600.85 88888.00 2015-01-04 18:43:06.913 004 15373.38 26.57 53600.85 88888.00 2015-01-04 18:43:07.413 004 15373.35 26.59 53600.79 88888.00 2015-01-04 18:43:07.913 004 15373.28 26.55 53600.77 88888.00 2015-01-04 18:43:08.413 004 15373.44 26.52 53600.77 88888.00 2015-01-04 18:43:08.913 004 15373.51 26.53 53600.82 88888.00 2015-01-04 18:43:09.413 004 15373.53 26.55 53600.85 88888.00 2015-01-04 18:43:09.913 004 15373.53 26.56 53600.84 88888.00 2015-01-04 18:43:10.413 004 15373.51 26.54 53600.85 88888.00 2015-01-04 18:43:10.913 004 15373.54 26.57 53600.84 88888.00 2015-01-04 18:43:11.413 004 15373.61 26.56 53600.85 88888.00 2015-01-04 18:43:11.913 004 15373.61 26.56 53600.85 88888.00 2015-01-04 18:43:12.413 004 15373.59 26.54 53600.85 88888.00 2015-01-04 18:43:12.913 004 15373.60 26.55 53600.83 88888.00 2015-01-04 18:43:13.413 004 15373.60 26.56 53600.80 88888.00 2015-01-04 18:43:13.913 004 15373.60 26.55 53600.83 88888.00 2015-01-04 18:43:14.413 004 15373.61 26.54 53600.83 88888.00 2015-01-04 18:43:14.913 004 15373.61 26.55 53600.83 88888.00 2015-01-04 18:43:15.413 004 15373.61 26.56 53600.77 88888.00 2015-01-04 18:43:15.913 004 15373.59 26.52 53600.71 88888.00 2015-01-04 18:43:16.413 004 15373.55 26.50 53600.68 88888.00 2015-01-04 18:43:16.913 004 15373.59 26.50 53600.69 88888.00 2015-01-04 18:43:17.413 004 15373.63 26.51 53600.69 88888.00 2015-01-04 18:43:17.913 004 15373.64 26.52 53600.73 88888.00 2015-01-04 18:43:18.413 004 15373.65 26.52 53600.75 88888.00 2015-01-04 18:43:18.913 004 15373.65 26.52 53600.74 88888.00 2015-01-04 18:43:19.413 004 15373.66 26.51 53600.70 88888.00 2015-01-04 18:43:19.913 004 15373.74 26.52 53600.66 88888.00 2015-01-04 18:43:20.413 004 15373.79 26.54 53600.62 88888.00 2015-01-04 18:43:20.913 004 15373.83 26.55 53600.64 88888.00 2015-01-04 18:43:21.413 004 15373.90 26.54 53600.64 88888.00 2015-01-04 18:43:21.913 004 15373.90 26.54 53600.65 88888.00 2015-01-04 18:43:22.413 004 15373.91 26.51 53600.66 88888.00 2015-01-04 18:43:22.913 004 15373.92 26.46 53600.60 88888.00 2015-01-04 18:43:23.413 004 15373.99 26.45 53600.54 88888.00 2015-01-04 18:43:23.913 004 15374.10 26.45 53600.59 88888.00 2015-01-04 18:43:24.413 004 15374.15 26.38 53600.60 88888.00 2015-01-04 18:43:24.913 004 15374.11 26.35 53600.62 88888.00 2015-01-04 18:43:25.413 004 15374.18 26.34 53600.57 88888.00 2015-01-04 18:43:25.913 004 15374.19 26.33 53600.53 88888.00 2015-01-04 18:43:26.413 004 15374.19 26.33 53600.52 88888.00 2015-01-04 18:43:26.913 004 15374.23 26.33 53600.55 88888.00 2015-01-04 18:43:27.413 004 15374.33 26.33 53600.56 88888.00 2015-01-04 18:43:27.913 004 15374.35 26.34 53600.51 88888.00 2015-01-04 18:43:28.413 004 15374.35 26.34 53600.52 88888.00 2015-01-04 18:43:28.913 004 15374.43 26.34 53600.53 88888.00 2015-01-04 18:43:29.413 004 15374.37 26.31 53600.59 88888.00 2015-01-04 18:43:29.913 004 15374.37 26.33 53600.54 88888.00 2015-01-04 18:43:30.413 004 15374.38 26.35 53600.55 88888.00 2015-01-04 18:43:30.913 004 15374.36 26.34 53600.55 88888.00 2015-01-04 18:43:31.413 004 15374.37 26.29 53600.59 88888.00 2015-01-04 18:43:31.913 004 15374.42 26.28 53600.60 88888.00 2015-01-04 18:43:32.413 004 15374.41 26.28 53600.62 88888.00 2015-01-04 18:43:32.913 004 15374.41 26.21 53600.59 88888.00 2015-01-04 18:43:33.413 004 15374.43 26.16 53600.57 88888.00 2015-01-04 18:43:33.913 004 15374.43 26.17 53600.61 88888.00 2015-01-04 18:43:34.413 004 15374.43 26.14 53600.67 88888.00 2015-01-04 18:43:34.913 004 15374.44 26.19 53600.68 88888.00 2015-01-04 18:43:35.413 004 15374.47 26.20 53600.70 88888.00 2015-01-04 18:43:35.913 004 15374.50 26.26 53600.70 88888.00 2015-01-04 18:43:36.413 004 15374.54 26.24 53600.68 88888.00 2015-01-04 18:43:36.913 004 15374.60 26.20 53600.67 88888.00 2015-01-04 18:43:37.413 004 15374.57 26.20 53600.70 88888.00 2015-01-04 18:43:37.913 004 15374.46 26.17 53600.72 88888.00 2015-01-04 18:43:38.413 004 15374.38 26.19 53600.75 88888.00 2015-01-04 18:43:38.913 004 15374.32 26.20 53600.75 88888.00 2015-01-04 18:43:39.413 004 15374.31 26.22 53600.74 88888.00 2015-01-04 18:43:39.913 004 15374.26 26.26 53600.76 88888.00 2015-01-04 18:43:40.413 004 15374.24 26.29 53600.77 88888.00 2015-01-04 18:43:40.913 004 15374.23 26.28 53600.80 88888.00 2015-01-04 18:43:41.413 004 15374.18 26.25 53600.81 88888.00 2015-01-04 18:43:41.913 004 15374.20 26.28 53600.87 88888.00 2015-01-04 18:43:42.413 004 15374.23 26.31 53600.93 88888.00 2015-01-04 18:43:42.913 004 15374.22 26.34 53600.97 88888.00 2015-01-04 18:43:43.413 004 15374.14 26.31 53600.98 88888.00 2015-01-04 18:43:43.913 004 15374.08 26.31 53601.00 88888.00 2015-01-04 18:43:44.413 004 15374.06 26.30 53600.98 88888.00 2015-01-04 18:43:44.913 004 15373.99 26.35 53600.96 88888.00 2015-01-04 18:43:45.413 004 15373.96 26.36 53600.96 88888.00 2015-01-04 18:43:45.913 004 15373.93 26.35 53601.03 88888.00 2015-01-04 18:43:46.413 004 15373.89 26.37 53601.12 88888.00 2015-01-04 18:43:46.913 004 15373.82 26.39 53601.15 88888.00 2015-01-04 18:43:47.413 004 15373.79 26.41 53601.17 88888.00 2015-01-04 18:43:47.913 004 15373.81 26.43 53601.20 88888.00 2015-01-04 18:43:48.413 004 15373.77 26.46 53601.20 88888.00 2015-01-04 18:43:48.913 004 15373.71 26.47 53601.16 88888.00 2015-01-04 18:43:49.413 004 15373.71 26.46 53601.21 88888.00 2015-01-04 18:43:49.913 004 15373.69 26.45 53601.23 88888.00 2015-01-04 18:43:50.413 004 15373.66 26.48 53601.24 88888.00 2015-01-04 18:43:50.913 004 15373.66 26.55 53601.27 88888.00 2015-01-04 18:43:51.413 004 15373.65 26.57 53601.35 88888.00 2015-01-04 18:43:51.913 004 15373.56 26.60 53601.35 88888.00 2015-01-04 18:43:52.413 004 15373.53 26.62 53601.35 88888.00 2015-01-04 18:43:52.913 004 15373.54 26.64 53601.36 88888.00 2015-01-04 18:43:53.413 004 15373.51 26.65 53601.40 88888.00 2015-01-04 18:43:53.913 004 15373.50 26.65 53601.42 88888.00 2015-01-04 18:43:54.413 004 15373.46 26.60 53601.40 88888.00 2015-01-04 18:43:54.913 004 15373.47 26.60 53601.45 88888.00 2015-01-04 18:43:55.413 004 15373.53 26.64 53601.44 88888.00 2015-01-04 18:43:55.913 004 15373.48 26.70 53601.45 88888.00 2015-01-04 18:43:56.413 004 15373.48 26.72 53601.49 88888.00 2015-01-04 18:43:56.913 004 15373.47 26.77 53601.45 88888.00 2015-01-04 18:43:57.413 004 15373.47 26.80 53601.49 88888.00 2015-01-04 18:43:57.913 004 15373.50 26.79 53601.50 88888.00 2015-01-04 18:43:58.413 004 15373.59 26.76 53601.48 88888.00 2015-01-04 18:43:58.913 004 15373.71 26.73 53601.44 88888.00 2015-01-04 18:43:59.413 004 15373.77 26.76 53601.47 88888.00 2015-01-04 18:43:59.913 004 15373.74 26.80 53601.49 88888.00 2015-01-04 18:44:00.413 004 15373.74 26.80 53601.50 88888.00 2015-01-04 18:44:00.913 004 15373.74 26.80 53601.49 88888.00 2015-01-04 18:44:01.413 004 15373.73 26.80 53601.44 88888.00 2015-01-04 18:44:01.913 004 15373.72 26.85 53601.41 88888.00 2015-01-04 18:44:02.413 004 15373.78 26.83 53601.44 88888.00 2015-01-04 18:44:02.913 004 15373.84 26.79 53601.45 88888.00 2015-01-04 18:44:03.413 004 15373.86 26.79 53601.48 88888.00 2015-01-04 18:44:03.913 004 15373.87 26.86 53601.52 88888.00 2015-01-04 18:44:04.413 004 15373.93 26.89 53601.52 88888.00 2015-01-04 18:44:04.913 004 15373.92 26.89 53601.51 88888.00 2015-01-04 18:44:05.413 004 15373.96 26.87 53601.45 88888.00 2015-01-04 18:44:05.913 004 15374.02 26.89 53601.48 88888.00 2015-01-04 18:44:06.413 004 15374.09 26.95 53601.50 88888.00 2015-01-04 18:44:06.913 004 15374.11 26.95 53601.52 88888.00 2015-01-04 18:44:07.413 004 15374.24 26.94 53601.53 88888.00 2015-01-04 18:44:07.913 004 15374.25 26.99 53601.51 88888.00 2015-01-04 18:44:08.413 004 15374.22 26.99 53601.51 88888.00 2015-01-04 18:44:08.913 004 15374.20 27.00 53601.47 88888.00 2015-01-04 18:44:09.413 004 15374.23 26.98 53601.43 88888.00 2015-01-04 18:44:09.913 004 15374.23 26.99 53601.44 88888.00 2015-01-04 18:44:10.413 004 15374.25 27.03 53601.46 88888.00 2015-01-04 18:44:10.913 004 15374.27 27.06 53601.50 88888.00 2015-01-04 18:44:11.413 004 15374.26 27.05 53601.47 88888.00 2015-01-04 18:44:11.913 004 15374.31 27.05 53601.44 88888.00 2015-01-04 18:44:12.413 004 15374.38 27.07 53601.49 88888.00 2015-01-04 18:44:12.913 004 15374.34 27.08 53601.50 88888.00 2015-01-04 18:44:13.413 004 15374.37 27.12 53601.50 88888.00 2015-01-04 18:44:13.913 004 15374.39 27.17 53601.51 88888.00 2015-01-04 18:44:14.413 004 15374.42 27.19 53601.53 88888.00 2015-01-04 18:44:14.913 004 15374.50 27.21 53601.58 88888.00 2015-01-04 18:44:15.413 004 15374.64 27.24 53601.56 88888.00 2015-01-04 18:44:15.913 004 15374.66 27.24 53601.50 88888.00 2015-01-04 18:44:16.413 004 15374.65 27.26 53601.52 88888.00 2015-01-04 18:44:16.913 004 15374.62 27.33 53601.58 88888.00 2015-01-04 18:44:17.413 004 15374.55 27.33 53601.62 88888.00 2015-01-04 18:44:17.913 004 15374.55 27.34 53601.67 88888.00 2015-01-04 18:44:18.413 004 15374.60 27.33 53601.68 88888.00 2015-01-04 18:44:18.913 004 15374.61 27.43 53601.75 88888.00 2015-01-04 18:44:19.413 004 15374.63 27.47 53601.74 88888.00 2015-01-04 18:44:19.913 004 15374.64 27.49 53601.72 88888.00 2015-01-04 18:44:20.413 004 15374.64 27.51 53601.73 88888.00 2015-01-04 18:44:20.913 004 15374.64 27.49 53601.77 88888.00 2015-01-04 18:44:21.413 004 15374.68 27.49 53601.78 88888.00 2015-01-04 18:44:21.913 004 15374.80 27.55 53601.82 88888.00 2015-01-04 18:44:22.413 004 15374.82 27.54 53601.90 88888.00 2015-01-04 18:44:22.913 004 15374.88 27.52 53601.93 88888.00 2015-01-04 18:44:23.413 004 15374.95 27.52 53601.90 88888.00 2015-01-04 18:44:23.913 004 15374.80 27.57 53601.93 88888.00 2015-01-04 18:44:24.413 004 15374.81 27.62 53601.98 88888.00 2015-01-04 18:44:24.913 004 15374.74 27.58 53602.01 88888.00 2015-01-04 18:44:25.413 004 15374.73 27.62 53602.04 88888.00 2015-01-04 18:44:25.913 004 15374.72 27.66 53602.07 88888.00 2015-01-04 18:44:26.413 004 15374.72 27.68 53602.03 88888.00 2015-01-04 18:44:26.913 004 15374.83 27.68 53602.07 88888.00 2015-01-04 18:44:27.413 004 15374.89 27.73 53602.13 88888.00 2015-01-04 18:44:27.913 004 15374.90 27.78 53602.11 88888.00 2015-01-04 18:44:28.413 004 15374.87 27.81 53602.13 88888.00 2015-01-04 18:44:28.913 004 15374.84 27.81 53602.15 88888.00 2015-01-04 18:44:29.413 004 15374.84 27.78 53602.15 88888.00 2015-01-04 18:44:29.913 004 15374.86 27.75 53602.14 88888.00 2015-01-04 18:44:30.413 004 15374.91 27.77 53602.24 88888.00 2015-01-04 18:44:30.913 004 15374.93 27.76 53602.22 88888.00 2015-01-04 18:44:31.413 004 15374.98 27.76 53602.19 88888.00 2015-01-04 18:44:31.913 004 15374.98 27.83 53602.22 88888.00 2015-01-04 18:44:32.413 004 15375.00 27.83 53602.23 88888.00 2015-01-04 18:44:32.913 004 15374.99 27.83 53602.24 88888.00 2015-01-04 18:44:33.413 004 15375.01 27.88 53602.26 88888.00 2015-01-04 18:44:33.913 004 15375.01 27.89 53602.28 88888.00 2015-01-04 18:44:34.413 004 15375.05 27.91 53602.34 88888.00 2015-01-04 18:44:34.913 004 15375.06 27.92 53602.37 88888.00 2015-01-04 18:44:35.413 004 15375.09 27.95 53602.44 88888.00 2015-01-04 18:44:35.913 004 15375.13 27.99 53602.47 88888.00 2015-01-04 18:44:36.413 004 15375.13 28.00 53602.50 88888.00 2015-01-04 18:44:36.913 004 15375.16 28.01 53602.52 88888.00 2015-01-04 18:44:37.413 004 15375.26 28.06 53602.49 88888.00 2015-01-04 18:44:37.913 004 15375.32 28.06 53602.48 88888.00 2015-01-04 18:44:38.413 004 15375.32 28.10 53602.53 88888.00 2015-01-04 18:44:38.913 004 15375.29 28.11 53602.53 88888.00 2015-01-04 18:44:39.413 004 15375.32 28.14 53602.56 88888.00 2015-01-04 18:44:39.913 004 15375.22 28.10 53602.61 88888.00 2015-01-04 18:44:40.413 004 15375.18 28.12 53602.65 88888.00 2015-01-04 18:44:40.913 004 15375.23 28.16 53602.59 88888.00 2015-01-04 18:44:41.413 004 15375.26 28.20 53602.61 88888.00 2015-01-04 18:44:41.913 004 15375.27 28.23 53602.59 88888.00 2015-01-04 18:44:42.413 004 15375.27 28.20 53602.59 88888.00 2015-01-04 18:44:42.913 004 15375.25 28.16 53602.64 88888.00 2015-01-04 18:44:43.413 004 15375.26 28.12 53602.68 88888.00 2015-01-04 18:44:43.913 004 15375.27 28.09 53602.67 88888.00 2015-01-04 18:44:44.413 004 15375.27 28.12 53602.61 88888.00 2015-01-04 18:44:44.913 004 15375.27 28.12 53602.66 88888.00 2015-01-04 18:44:45.413 004 15375.27 28.11 53602.69 88888.00 2015-01-04 18:44:45.913 004 15375.26 28.12 53602.76 88888.00 2015-01-04 18:44:46.413 004 15375.27 28.18 53602.79 88888.00 2015-01-04 18:44:46.913 004 15375.35 28.18 53602.82 88888.00 2015-01-04 18:44:47.413 004 15375.43 28.21 53602.86 88888.00 2015-01-04 18:44:47.913 004 15375.40 28.27 53602.89 88888.00 2015-01-04 18:44:48.413 004 15375.38 28.29 53602.91 88888.00 2015-01-04 18:44:48.913 004 15375.34 28.27 53602.92 88888.00 2015-01-04 18:44:49.413 004 15375.28 28.24 53602.92 88888.00 2015-01-04 18:44:49.913 004 15375.34 28.25 53602.96 88888.00 2015-01-04 18:44:50.413 004 15375.35 28.23 53602.96 88888.00 2015-01-04 18:44:50.913 004 15375.33 28.19 53603.02 88888.00 2015-01-04 18:44:51.413 004 15375.33 28.24 53603.03 88888.00 2015-01-04 18:44:51.913 004 15375.29 28.25 53602.96 88888.00 2015-01-04 18:44:52.413 004 15375.28 28.23 53602.99 88888.00 2015-01-04 18:44:52.913 004 15375.26 28.21 53602.98 88888.00 2015-01-04 18:44:53.413 004 15375.25 28.21 53603.01 88888.00 2015-01-04 18:44:53.913 004 15375.23 28.21 53603.05 88888.00 2015-01-04 18:44:54.413 004 15375.31 28.20 53603.08 88888.00 2015-01-04 18:44:54.913 004 15375.31 28.14 53603.12 88888.00 2015-01-04 18:44:55.413 004 15375.27 28.12 53603.11 88888.00 2015-01-04 18:44:55.913 004 15375.27 28.11 53603.14 88888.00 2015-01-04 18:44:56.413 004 15375.26 28.12 53603.10 88888.00 2015-01-04 18:44:56.913 004 15375.27 28.16 53603.13 88888.00 2015-01-04 18:44:57.413 004 15375.27 28.12 53603.18 88888.00 2015-01-04 18:44:57.913 004 15375.27 28.11 53603.17 88888.00 2015-01-04 18:44:58.413 004 15375.25 28.11 53603.23 88888.00 2015-01-04 18:44:58.913 004 15375.24 28.09 53603.27 88888.00 2015-01-04 18:44:59.413 004 15375.25 28.07 53603.29 88888.00 2015-01-04 18:44:59.913 004 15375.26 28.03 53603.31 88888.00 2015-01-04 18:45:00.413 004 15375.26 28.08 53603.32 88888.00 2015-01-04 18:45:00.913 004 15375.27 28.08 53603.34 88888.00 2015-01-04 18:45:01.413 004 15375.27 28.04 53603.34 88888.00 2015-01-04 18:45:01.913 004 15375.28 28.06 53603.36 88888.00 2015-01-04 18:45:02.413 004 15375.32 28.07 53603.40 88888.00 2015-01-04 18:45:02.913 004 15375.33 28.04 53603.39 88888.00 2015-01-04 18:45:03.413 004 15375.37 28.03 53603.44 88888.00 2015-01-04 18:45:03.913 004 15375.41 28.01 53603.46 88888.00 2015-01-04 18:45:04.413 004 15375.42 27.98 53603.51 88888.00 2015-01-04 18:45:04.913 004 15375.42 27.93 53603.53 88888.00 2015-01-04 18:45:05.413 004 15375.43 27.94 53603.55 88888.00 2015-01-04 18:45:05.913 004 15375.41 27.98 53603.52 88888.00 2015-01-04 18:45:06.413 004 15375.46 27.93 53603.58 88888.00 2015-01-04 18:45:06.913 004 15375.51 27.91 53603.66 88888.00 2015-01-04 18:45:07.413 004 15375.53 27.88 53603.66 88888.00 2015-01-04 18:45:07.913 004 15375.56 27.89 53603.69 88888.00 2015-01-04 18:45:08.413 004 15375.62 27.89 53603.75 88888.00 2015-01-04 18:45:08.913 004 15375.67 27.86 53603.78 88888.00 2015-01-04 18:45:09.413 004 15375.70 27.82 53603.79 88888.00 2015-01-04 18:45:09.913 004 15375.72 27.80 53603.82 88888.00 2015-01-04 18:45:10.413 004 15375.73 27.83 53603.80 88888.00 2015-01-04 18:45:10.913 004 15375.77 27.83 53603.80 88888.00 2015-01-04 18:45:11.413 004 15375.81 27.74 53603.83 88888.00 2015-01-04 18:45:11.913 004 15375.87 27.71 53603.86 88888.00 2015-01-04 18:45:12.413 004 15375.85 27.68 53603.85 88888.00 2015-01-04 18:45:12.913 004 15375.89 27.68 53603.86 88888.00 2015-01-04 18:45:13.413 004 15375.92 27.69 53603.93 88888.00 2015-01-04 18:45:13.913 004 15375.90 27.72 53603.95 88888.00 2015-01-04 18:45:14.413 004 15375.94 27.73 53603.97 88888.00 2015-01-04 18:45:14.913 004 15376.00 27.71 53603.93 88888.00 2015-01-04 18:45:15.413 004 15376.00 27.65 53603.91 88888.00 2015-01-04 18:45:15.913 004 15376.03 27.63 53603.93 88888.00 2015-01-04 18:45:16.413 004 15376.06 27.62 53603.95 88888.00 2015-01-04 18:45:16.913 004 15376.07 27.60 53603.92 88888.00 2015-01-04 18:45:17.413 004 15376.08 27.64 53603.95 88888.00 2015-01-04 18:45:17.913 004 15376.09 27.64 53603.98 88888.00 2015-01-04 18:45:18.413 004 15376.16 27.58 53604.08 88888.00 2015-01-04 18:45:18.913 004 15376.17 27.58 53604.05 88888.00 2015-01-04 18:45:19.413 004 15376.19 27.63 53604.05 88888.00 2015-01-04 18:45:19.913 004 15376.16 27.59 53603.99 88888.00 2015-01-04 18:45:20.413 004 15376.18 27.55 53603.98 88888.00 2015-01-04 18:45:20.913 004 15376.24 27.56 53603.99 88888.00 2015-01-04 18:45:21.413 004 15376.24 27.57 53604.00 88888.00 2015-01-04 18:45:21.913 004 15376.24 27.55 53604.02 88888.00 2015-01-04 18:45:22.413 004 15376.19 27.58 53604.00 88888.00 2015-01-04 18:45:22.913 004 15376.17 27.55 53603.99 88888.00 2015-01-04 18:45:23.413 004 15376.22 27.51 53604.04 88888.00 2015-01-04 18:45:23.913 004 15376.21 27.43 53604.02 88888.00 2015-01-04 18:45:24.413 004 15376.23 27.43 53603.99 88888.00 2015-01-04 18:45:24.913 004 15376.25 27.47 53603.97 88888.00 2015-01-04 18:45:25.413 004 15376.22 27.46 53603.98 88888.00 2015-01-04 18:45:25.913 004 15376.33 27.46 53603.99 88888.00 2015-01-04 18:45:26.413 004 15376.37 27.42 53603.95 88888.00 2015-01-04 18:45:26.913 004 15376.42 27.32 53603.95 88888.00 2015-01-04 18:45:27.413 004 15376.41 27.34 53603.93 88888.00 2015-01-04 18:45:27.913 004 15376.40 27.40 53603.91 88888.00 2015-01-04 18:45:28.413 004 15376.40 27.38 53603.86 88888.00 2015-01-04 18:45:28.913 004 15376.43 27.38 53603.82 88888.00 2015-01-04 18:45:29.413 004 15376.43 27.39 53603.82 88888.00 2015-01-04 18:45:29.913 004 15376.50 27.40 53603.88 88888.00 2015-01-04 18:45:30.413 004 15376.50 27.39 53603.87 88888.00 2015-01-04 18:45:30.913 004 15376.53 27.35 53603.88 88888.00 2015-01-04 18:45:31.413 004 15376.52 27.35 53603.82 88888.00 2015-01-04 18:45:31.913 004 15376.51 27.37 53603.80 88888.00 2015-01-04 18:45:32.413 004 15376.54 27.37 53603.78 88888.00 2015-01-04 18:45:32.913 004 15376.56 27.37 53603.77 88888.00 2015-01-04 18:45:33.413 004 15376.61 27.39 53603.75 88888.00 2015-01-04 18:45:33.913 004 15376.59 27.37 53603.75 88888.00 2015-01-04 18:45:34.413 004 15376.64 27.40 53603.72 88888.00 2015-01-04 18:45:34.913 004 15376.71 27.43 53603.73 88888.00 2015-01-04 18:45:35.413 004 15376.74 27.35 53603.75 88888.00 2015-01-04 18:45:35.913 004 15376.83 27.37 53603.79 88888.00 2015-01-04 18:45:36.413 004 15376.78 27.43 53603.80 88888.00 2015-01-04 18:45:36.913 004 15376.74 27.46 53603.86 88888.00 2015-01-04 18:45:37.413 004 15376.80 27.49 53603.85 88888.00 2015-01-04 18:45:37.913 004 15376.80 27.49 53603.77 88888.00 2015-01-04 18:45:38.413 004 15376.80 27.48 53603.75 88888.00 2015-01-04 18:45:38.913 004 15376.88 27.48 53603.74 88888.00 2015-01-04 18:45:39.413 004 15376.89 27.45 53603.79 88888.00 2015-01-04 18:45:39.913 004 15376.88 27.42 53603.76 88888.00 2015-01-04 18:45:40.413 004 15376.91 27.46 53603.70 88888.00 2015-01-04 18:45:40.913 004 15376.91 27.48 53603.70 88888.00 2015-01-04 18:45:41.413 004 15376.94 27.48 53603.63 88888.00 2015-01-04 18:45:41.913 004 15376.91 27.50 53603.67 88888.00 2015-01-04 18:45:42.413 004 15376.91 27.50 53603.72 88888.00 2015-01-04 18:45:42.913 004 15376.90 27.55 53603.74 88888.00 2015-01-04 18:45:43.413 004 15376.94 27.55 53603.70 88888.00 2015-01-04 18:45:43.913 004 15376.96 27.54 53603.66 88888.00 2015-01-04 18:45:44.413 004 15376.99 27.55 53603.69 88888.00 2015-01-04 18:45:44.913 004 15377.03 27.55 53603.69 88888.00 2015-01-04 18:45:45.413 004 15377.01 27.51 53603.66 88888.00 2015-01-04 18:45:45.913 004 15377.04 27.51 53603.66 88888.00 2015-01-04 18:45:46.413 004 15377.14 27.55 53603.63 88888.00 2015-01-04 18:45:46.913 004 15377.22 27.56 53603.62 88888.00 2015-01-04 18:45:47.413 004 15377.19 27.58 53603.62 88888.00 2015-01-04 18:45:47.913 004 15377.21 27.59 53603.64 88888.00 2015-01-04 18:45:48.413 004 15377.16 27.59 53603.66 88888.00 2015-01-04 18:45:48.913 004 15377.21 27.58 53603.68 88888.00 2015-01-04 18:45:49.413 004 15377.25 27.55 53603.66 88888.00 2015-01-04 18:45:49.913 004 15377.23 27.56 53603.60 88888.00 2015-01-04 18:45:50.413 004 15377.25 27.57 53603.56 88888.00 2015-01-04 18:45:50.913 004 15377.27 27.55 53603.54 88888.00 2015-01-04 18:45:51.413 004 15377.25 27.58 53603.57 88888.00 2015-01-04 18:45:51.913 004 15377.31 27.55 53603.55 88888.00 2015-01-04 18:45:52.413 004 15377.44 27.54 53603.55 88888.00 2015-01-04 18:45:52.913 004 15377.45 27.56 53603.58 88888.00 2015-01-04 18:45:53.413 004 15377.45 27.55 53603.60 88888.00 2015-01-04 18:45:53.913 004 15377.51 27.54 53603.54 88888.00 2015-01-04 18:45:54.413 004 15377.63 27.59 53603.54 88888.00 2015-01-04 18:45:54.913 004 15377.69 27.62 53603.57 88888.00 2015-01-04 18:45:55.413 004 15377.70 27.66 53603.57 88888.00 2015-01-04 18:45:55.913 004 15377.70 27.67 53603.58 88888.00 2015-01-04 18:45:56.413 004 15377.76 27.68 53603.54 88888.00 2015-01-04 18:45:56.913 004 15377.82 27.62 53603.54 88888.00 2015-01-04 18:45:57.413 004 15377.85 27.64 53603.53 88888.00 2015-01-04 18:45:57.913 004 15377.78 27.60 53603.53 88888.00 2015-01-04 18:45:58.413 004 15377.73 27.59 53603.54 88888.00 2015-01-04 18:45:58.913 004 15377.72 27.59 53603.52 88888.00 2015-01-04 18:45:59.413 004 15377.82 27.57 53603.45 88888.00 2015-01-04 18:45:59.913 004 15377.86 27.60 53603.49 88888.00 2015-01-04 18:46:00.413 004 15377.84 27.63 53603.53 88888.00 2015-01-04 18:46:00.913 004 15377.87 27.60 53603.53 88888.00 2015-01-04 18:46:01.413 004 15377.91 27.62 53603.53 88888.00 2015-01-04 18:46:01.913 004 15377.96 27.63 53603.54 88888.00 2015-01-04 18:46:02.413 004 15378.02 27.67 53603.58 88888.00 2015-01-04 18:46:02.913 004 15378.07 27.63 53603.58 88888.00 2015-01-04 18:46:03.413 004 15378.07 27.64 53603.54 88888.00 2015-01-04 18:46:03.913 004 15378.13 27.62 53603.52 88888.00 2015-01-04 18:46:04.413 004 15378.23 27.58 53603.54 88888.00 2015-01-04 18:46:04.913 004 15378.27 27.63 53603.62 88888.00 2015-01-04 18:46:05.413 004 15378.34 27.64 53603.57 88888.00 2015-01-04 18:46:05.913 004 15378.38 27.63 53603.54 88888.00 2015-01-04 18:46:06.413 004 15378.39 27.57 53603.49 88888.00 2015-01-04 18:46:06.913 004 15378.31 27.62 53603.50 88888.00 2015-01-04 18:46:07.413 004 15378.31 27.57 53603.55 88888.00 2015-01-04 18:46:07.913 004 15378.35 27.55 53603.55 88888.00 2015-01-04 18:46:08.413 004 15378.42 27.58 53603.58 88888.00 2015-01-04 18:46:08.913 004 15378.47 27.56 53603.62 88888.00 2015-01-04 18:46:09.413 004 15378.49 27.58 53603.62 88888.00 2015-01-04 18:46:09.913 004 15378.57 27.59 53603.58 88888.00 2015-01-04 18:46:10.413 004 15378.60 27.52 53603.63 88888.00 2015-01-04 18:46:10.913 004 15378.66 27.51 53603.56 88888.00 2015-01-04 18:46:11.413 004 15378.69 27.54 53603.59 88888.00 2015-01-04 18:46:11.913 004 15378.75 27.54 53603.62 88888.00 2015-01-04 18:46:12.413 004 15378.79 27.50 53603.54 88888.00 2015-01-04 18:46:12.913 004 15378.80 27.55 53603.58 88888.00 2015-01-04 18:46:13.413 004 15378.89 27.60 53603.57 88888.00 2015-01-04 18:46:13.913 004 15378.99 27.57 53603.57 88888.00 2015-01-04 18:46:14.413 004 15378.99 27.59 53603.63 88888.00 2015-01-04 18:46:14.913 004 15379.02 27.66 53603.58 88888.00 2015-01-04 18:46:15.413 004 15379.06 27.69 53603.57 88888.00 2015-01-04 18:46:15.913 004 15379.11 27.72 53603.63 88888.00 2015-01-04 18:46:16.413 004 15379.13 27.65 53603.56 88888.00 2015-01-04 18:46:16.913 004 15379.14 27.62 53603.55 88888.00 2015-01-04 18:46:17.413 004 15379.23 27.56 53603.62 88888.00 2015-01-04 18:46:17.913 004 15379.24 27.58 53603.58 88888.00 2015-01-04 18:46:18.413 004 15379.24 27.69 53603.62 88888.00 2015-01-04 18:46:18.913 004 15379.27 27.74 53603.62 88888.00 2015-01-04 18:46:19.413 004 15379.34 27.76 53603.59 88888.00 2015-01-04 18:46:19.913 004 15379.34 27.75 53603.63 88888.00 2015-01-04 18:46:20.413 004 15379.39 27.68 53603.65 88888.00 2015-01-04 18:46:20.913 004 15379.45 27.65 53603.65 88888.00 2015-01-04 18:46:21.413 004 15379.51 27.72 53603.64 88888.00 2015-01-04 18:46:21.913 004 15379.54 27.78 53603.65 88888.00 2015-01-04 18:46:22.413 004 15379.59 27.81 53603.62 88888.00 2015-01-04 18:46:22.913 004 15379.59 27.89 53603.58 88888.00 2015-01-04 18:46:23.413 004 15379.60 27.91 53603.63 88888.00 2015-01-04 18:46:23.913 004 15379.62 27.86 53603.63 88888.00 2015-01-04 18:46:24.413 004 15379.66 27.83 53603.60 88888.00 2015-01-04 18:46:24.913 004 15379.72 27.82 53603.59 88888.00 2015-01-04 18:46:25.413 004 15379.72 27.83 53603.62 88888.00 2015-01-04 18:46:25.913 004 15379.76 27.83 53603.69 88888.00 2015-01-04 18:46:26.413 004 15379.80 27.85 53603.71 88888.00 2015-01-04 18:46:26.913 004 15379.85 27.86 53603.75 88888.00 2015-01-04 18:46:27.413 004 15379.88 27.84 53603.76 88888.00 2015-01-04 18:46:27.913 004 15379.90 27.82 53603.74 88888.00 2015-01-04 18:46:28.413 004 15379.90 27.86 53603.72 88888.00 2015-01-04 18:46:28.913 004 15379.90 27.93 53603.75 88888.00 2015-01-04 18:46:29.413 004 15379.95 27.94 53603.74 88888.00 2015-01-04 18:46:29.913 004 15379.95 27.94 53603.71 88888.00 2015-01-04 18:46:30.413 004 15379.94 27.95 53603.75 88888.00 2015-01-04 18:46:30.913 004 15379.95 28.01 53603.78 88888.00 2015-01-04 18:46:31.413 004 15380.01 28.01 53603.79 88888.00 2015-01-04 18:46:31.913 004 15380.06 28.00 53603.82 88888.00 2015-01-04 18:46:32.413 004 15380.07 28.04 53603.86 88888.00 2015-01-04 18:46:32.913 004 15380.05 28.02 53603.88 88888.00 2015-01-04 18:46:33.413 004 15380.08 28.03 53603.85 88888.00 2015-01-04 18:46:33.913 004 15380.08 28.07 53603.87 88888.00 2015-01-04 18:46:34.413 004 15379.97 28.09 53603.94 88888.00 2015-01-04 18:46:34.913 004 15379.98 28.08 53603.90 88888.00 2015-01-04 18:46:35.413 004 15380.05 28.10 53603.91 88888.00 2015-01-04 18:46:35.913 004 15380.06 28.09 53603.92 88888.00 2015-01-04 18:46:36.413 004 15380.04 28.15 53603.95 88888.00 2015-01-04 18:46:36.913 004 15380.11 28.17 53603.94 88888.00 2015-01-04 18:46:37.413 004 15380.11 28.14 53603.94 88888.00 2015-01-04 18:46:37.913 004 15380.05 28.19 53604.03 88888.00 2015-01-04 18:46:38.413 004 15380.06 28.26 53604.04 88888.00 2015-01-04 18:46:38.913 004 15380.08 28.29 53604.07 88888.00 2015-01-04 18:46:39.413 004 15380.03 28.32 53604.14 88888.00 2015-01-04 18:46:39.913 004 15380.01 28.28 53604.19 88888.00 2015-01-04 18:46:40.413 004 15380.07 28.30 53604.17 88888.00 2015-01-04 18:46:40.913 004 15379.99 28.33 53604.18 88888.00 2015-01-04 18:46:41.413 004 15380.01 28.33 53604.23 88888.00 2015-01-04 18:46:41.913 004 15380.05 28.35 53604.24 88888.00 2015-01-04 18:46:42.413 004 15380.01 28.38 53604.19 88888.00 2015-01-04 18:46:42.913 004 15379.97 28.41 53604.27 88888.00 2015-01-04 18:46:43.413 004 15380.01 28.43 53604.24 88888.00 2015-01-04 18:46:43.913 004 15379.99 28.45 53604.29 88888.00 2015-01-04 18:46:44.413 004 15379.93 28.50 53604.36 88888.00 2015-01-04 18:46:44.913 004 15379.96 28.47 53604.33 88888.00 2015-01-04 18:46:45.413 004 15379.98 28.50 53604.35 88888.00 2015-01-04 18:46:45.913 004 15379.95 28.53 53604.40 88888.00 2015-01-04 18:46:46.413 004 15380.03 28.54 53604.44 88888.00 2015-01-04 18:46:46.913 004 15380.02 28.55 53604.39 88888.00 2015-01-04 18:46:47.413 004 15379.90 28.59 53604.45 88888.00 2015-01-04 18:46:47.913 004 15379.93 28.61 53604.46 88888.00 2015-01-04 18:46:48.413 004 15379.96 28.66 53604.47 88888.00 2015-01-04 18:46:48.913 004 15379.96 28.67 53604.52 88888.00 2015-01-04 18:46:49.413 004 15380.02 28.69 53604.51 88888.00 2015-01-04 18:46:49.913 004 15379.96 28.70 53604.52 88888.00 2015-01-04 18:46:50.413 004 15380.07 28.72 53604.59 88888.00 2015-01-04 18:46:50.913 004 15380.07 28.69 53604.53 88888.00 2015-01-04 18:46:51.413 004 15379.97 28.70 53604.58 88888.00 2015-01-04 18:46:51.913 004 15379.93 28.75 53604.64 88888.00 2015-01-04 18:46:52.413 004 15379.89 28.72 53604.68 88888.00 2015-01-04 18:46:52.913 004 15379.95 28.73 53604.71 88888.00 2015-01-04 18:46:53.413 004 15379.98 28.78 53604.67 88888.00 2015-01-04 18:46:53.913 004 15379.95 28.81 53604.71 88888.00 2015-01-04 18:46:54.413 004 15380.01 28.78 53604.73 88888.00 2015-01-04 18:46:54.913 004 15380.10 28.72 53604.74 88888.00 2015-01-04 18:46:55.413 004 15380.06 28.72 53604.74 88888.00 2015-01-04 18:46:55.913 004 15380.08 28.76 53604.75 88888.00 2015-01-04 18:46:56.413 004 15380.03 28.73 53604.76 88888.00 2015-01-04 18:46:56.913 004 15380.04 28.76 53604.77 88888.00 2015-01-04 18:46:57.413 004 15380.08 28.76 53604.76 88888.00 2015-01-04 18:46:57.913 004 15380.06 28.72 53604.83 88888.00 2015-01-04 18:46:58.413 004 15380.06 28.71 53604.86 88888.00 2015-01-04 18:46:58.913 004 15380.06 28.70 53604.90 88888.00 2015-01-04 18:46:59.413 004 15380.05 28.72 53604.94 88888.00 2015-01-04 18:46:59.913 004 15380.02 28.69 53604.89 88888.00 2015-01-04 18:47:00.413 004 15379.97 28.67 53604.90 88888.00 2015-01-04 18:47:00.913 004 15379.98 28.66 53604.89 88888.00 2015-01-04 18:47:01.413 004 15380.01 28.68 53604.91 88888.00 2015-01-04 18:47:01.913 004 15380.04 28.72 53604.93 88888.00 2015-01-04 18:47:02.413 004 15380.01 28.72 53604.96 88888.00 2015-01-04 18:47:02.913 004 15379.98 28.71 53605.00 88888.00 2015-01-04 18:47:03.413 004 15379.98 28.67 53605.04 88888.00 2015-01-04 18:47:03.913 004 15379.98 28.69 53605.06 88888.00 2015-01-04 18:47:04.413 004 15380.05 28.67 53605.10 88888.00 2015-01-04 18:47:04.913 004 15380.02 28.63 53605.15 88888.00 2015-01-04 18:47:05.413 004 15379.98 28.64 53605.17 88888.00 2015-01-04 18:47:05.913 004 15379.90 28.64 53605.14 88888.00 2015-01-04 18:47:06.413 004 15379.87 28.67 53605.19 88888.00 2015-01-04 18:47:06.913 004 15379.87 28.67 53605.20 88888.00 2015-01-04 18:47:07.413 004 15379.89 28.66 53605.19 88888.00 2015-01-04 18:47:07.913 004 15379.95 28.63 53605.20 88888.00 2015-01-04 18:47:08.413 004 15379.94 28.62 53605.28 88888.00 2015-01-04 18:47:08.913 004 15379.99 28.62 53605.29 88888.00 2015-01-04 18:47:09.413 004 15379.97 28.62 53605.32 88888.00 2015-01-04 18:47:09.913 004 15379.97 28.60 53605.31 88888.00 2015-01-04 18:47:10.413 004 15379.97 28.59 53605.32 88888.00 2015-01-04 18:47:10.913 004 15380.02 28.59 53605.32 88888.00 2015-01-04 18:47:11.413 004 15379.97 28.62 53605.29 88888.00 2015-01-04 18:47:11.913 004 15380.01 28.63 53605.29 88888.00 2015-01-04 18:47:12.413 004 15379.99 28.62 53605.31 88888.00 2015-01-04 18:47:12.913 004 15380.01 28.58 53605.36 88888.00 2015-01-04 18:47:13.413 004 15379.97 28.54 53605.33 88888.00 2015-01-04 18:47:13.913 004 15379.97 28.52 53605.35 88888.00 2015-01-04 18:47:14.413 004 15379.99 28.52 53605.38 88888.00 2015-01-04 18:47:14.913 004 15380.04 28.53 53605.38 88888.00 2015-01-04 18:47:15.413 004 15380.01 28.58 53605.45 88888.00 2015-01-04 18:47:15.913 004 15380.03 28.62 53605.48 88888.00 2015-01-04 18:47:16.413 004 15380.10 28.60 53605.48 88888.00 2015-01-04 18:47:16.913 004 15380.11 28.54 53605.52 88888.00 2015-01-04 18:47:17.413 004 15380.14 28.45 53605.49 88888.00 2015-01-04 18:47:17.913 004 15380.15 28.44 53605.51 88888.00 2015-01-04 18:47:18.413 004 15380.14 28.46 53605.51 88888.00 2015-01-04 18:47:18.913 004 15380.19 28.47 53605.56 88888.00 2015-01-04 18:47:19.413 004 15380.20 28.45 53605.50 88888.00 2015-01-04 18:47:19.913 004 15380.24 28.46 53605.41 88888.00 2015-01-04 18:47:20.413 004 15380.24 28.45 53605.46 88888.00 2015-01-04 18:47:20.913 004 15380.22 28.43 53605.50 88888.00 2015-01-04 18:47:21.413 004 15380.32 28.41 53605.46 88888.00 2015-01-04 18:47:21.913 004 15380.41 28.42 53605.53 88888.00 2015-01-04 18:47:22.413 004 15380.43 28.40 53605.52 88888.00 2015-01-04 18:47:22.913 004 15380.39 28.36 53605.55 88888.00 2015-01-04 18:47:23.413 004 15380.42 28.34 53605.60 88888.00 2015-01-04 18:47:23.913 004 15380.37 28.32 53605.59 88888.00 2015-01-04 18:47:24.413 004 15380.40 28.24 53605.51 88888.00 2015-01-04 18:47:24.913 004 15380.43 28.19 53605.48 88888.00 2015-01-04 18:47:25.413 004 15380.51 28.17 53605.48 88888.00 2015-01-04 18:47:25.913 004 15380.55 28.21 53605.51 88888.00 2015-01-04 18:47:26.413 004 15380.58 28.23 53605.50 88888.00 2015-01-04 18:47:26.913 004 15380.57 28.20 53605.49 88888.00 2015-01-04 18:47:27.413 004 15380.61 28.14 53605.48 88888.00 2015-01-04 18:47:27.913 004 15380.69 28.12 53605.41 88888.00 2015-01-04 18:47:28.413 004 15380.75 28.11 53605.48 88888.00 2015-01-04 18:47:28.913 004 15380.79 28.06 53605.45 88888.00 2015-01-04 18:47:29.413 004 15380.78 28.00 53605.41 88888.00 2015-01-04 18:47:29.913 004 15380.79 28.00 53605.43 88888.00 2015-01-04 18:47:30.413 004 15380.88 27.97 53605.38 88888.00 2015-01-04 18:47:30.913 004 15380.95 27.93 53605.37 88888.00 2015-01-04 18:47:31.413 004 15380.98 27.95 53605.39 88888.00 2015-01-04 18:47:31.913 004 15381.06 27.95 53605.41 88888.00 2015-01-04 18:47:32.413 004 15381.07 27.98 53605.48 88888.00 2015-01-04 18:47:32.913 004 15381.11 27.93 53605.44 88888.00 2015-01-04 18:47:33.413 004 15381.12 27.91 53605.39 88888.00 2015-01-04 18:47:33.913 004 15381.17 27.91 53605.44 88888.00 2015-01-04 18:47:34.413 004 15381.30 27.90 53605.45 88888.00 2015-01-04 18:47:34.913 004 15381.29 27.86 53605.38 88888.00 2015-01-04 18:47:35.413 004 15381.28 27.83 53605.36 88888.00 2015-01-04 18:47:35.913 004 15381.31 27.82 53605.35 88888.00 2015-01-04 18:47:36.413 004 15381.32 27.82 53605.35 88888.00 2015-01-04 18:47:36.913 004 15381.38 27.82 53605.41 88888.00 2015-01-04 18:47:37.413 004 15381.38 27.78 53605.41 88888.00 2015-01-04 18:47:37.913 004 15381.47 27.78 53605.36 88888.00 2015-01-04 18:47:38.413 004 15381.52 27.81 53605.31 88888.00 2015-01-04 18:47:38.913 004 15381.50 27.81 53605.39 88888.00 2015-01-04 18:47:39.413 004 15381.51 27.80 53605.39 88888.00 2015-01-04 18:47:39.913 004 15381.58 27.75 53605.35 88888.00 2015-01-04 18:47:40.413 004 15381.57 27.76 53605.32 88888.00 2015-01-04 18:47:40.913 004 15381.57 27.75 53605.35 88888.00 2015-01-04 18:47:41.413 004 15381.61 27.73 53605.34 88888.00 2015-01-04 18:47:41.913 004 15381.73 27.73 53605.35 88888.00 2015-01-04 18:47:42.413 004 15381.83 27.80 53605.33 88888.00 2015-01-04 18:47:42.913 004 15381.76 27.82 53605.37 88888.00 2015-01-04 18:47:43.413 004 15381.78 27.82 53605.40 88888.00 2015-01-04 18:47:43.913 004 15381.78 27.82 53605.37 88888.00 2015-01-04 18:47:44.413 004 15381.77 27.85 53605.36 88888.00 2015-01-04 18:47:44.913 004 15381.80 27.83 53605.43 88888.00 2015-01-04 18:47:45.413 004 15381.82 27.81 53605.47 88888.00 2015-01-04 18:47:45.913 004 15381.85 27.78 53605.43 88888.00 2015-01-04 18:47:46.413 004 15381.85 27.77 53605.40 88888.00 2015-01-04 18:47:46.913 004 15381.91 27.77 53605.40 88888.00 2015-01-04 18:47:47.413 004 15381.89 27.78 53605.38 88888.00 2015-01-04 18:47:47.913 004 15381.93 27.75 53605.33 88888.00 2015-01-04 18:47:48.413 004 15381.92 27.73 53605.33 88888.00 2015-01-04 18:47:48.913 004 15381.88 27.78 53605.39 88888.00 2015-01-04 18:47:49.413 004 15381.85 27.82 53605.44 88888.00 2015-01-04 18:47:49.913 004 15381.85 27.80 53605.43 88888.00 2015-01-04 18:47:50.413 004 15381.93 27.81 53605.39 88888.00 2015-01-04 18:47:50.913 004 15381.89 27.82 53605.37 88888.00 2015-01-04 18:47:51.413 004 15381.88 27.84 53605.36 88888.00 2015-01-04 18:47:51.913 004 15381.84 27.82 53605.37 88888.00 2015-01-04 18:47:52.413 004 15381.83 27.83 53605.33 88888.00 2015-01-04 18:47:52.913 004 15381.88 27.81 53605.35 88888.00 2015-01-04 18:47:53.413 004 15381.85 27.84 53605.43 88888.00 2015-01-04 18:47:53.913 004 15381.88 27.88 53605.47 88888.00 2015-01-04 18:47:54.413 004 15381.91 27.90 53605.50 88888.00 2015-01-04 18:47:54.913 004 15381.93 27.93 53605.48 88888.00 2015-01-04 18:47:55.413 004 15381.94 27.93 53605.44 88888.00 2015-01-04 18:47:55.913 004 15381.94 27.90 53605.47 88888.00 2015-01-04 18:47:56.413 004 15381.91 27.92 53605.52 88888.00 2015-01-04 18:47:56.913 004 15381.88 27.99 53605.50 88888.00 2015-01-04 18:47:57.413 004 15381.84 28.00 53605.46 88888.00 2015-01-04 18:47:57.913 004 15381.85 27.98 53605.49 88888.00 2015-01-04 18:47:58.413 004 15381.91 27.99 53605.44 88888.00 2015-01-04 18:47:58.913 004 15381.94 28.01 53605.39 88888.00 2015-01-04 18:47:59.413 004 15381.88 28.02 53605.37 88888.00 2015-01-04 18:47:59.913 004 15381.86 28.02 53605.38 88888.00 2015-01-04 18:48:00.413 004 15381.92 28.00 53605.33 88888.00 2015-01-04 18:48:00.913 004 15381.92 27.99 53605.33 88888.00 2015-01-04 18:48:01.413 004 15381.98 28.00 53605.37 88888.00 2015-01-04 18:48:01.913 004 15382.03 27.99 53605.49 88888.00 2015-01-04 18:48:02.413 004 15382.09 28.04 53605.51 88888.00 2015-01-04 18:48:02.913 004 15382.07 28.07 53605.43 88888.00 2015-01-04 18:48:03.413 004 15382.04 28.01 53605.44 88888.00 2015-01-04 18:48:03.913 004 15382.06 27.94 53605.44 88888.00 2015-01-04 18:48:04.413 004 15382.20 27.98 53605.46 88888.00 2015-01-04 18:48:04.913 004 15382.27 27.99 53605.44 88888.00 2015-01-04 18:48:05.413 004 15382.27 27.97 53605.44 88888.00 2015-01-04 18:48:05.913 004 15382.29 27.97 53605.43 88888.00 2015-01-04 18:48:06.413 004 15382.34 27.98 53605.46 88888.00 2015-01-04 18:48:06.913 004 15382.36 27.99 53605.39 88888.00 2015-01-04 18:48:07.413 004 15382.37 28.00 53605.36 88888.00 2015-01-04 18:48:07.913 004 15382.41 28.03 53605.31 88888.00 2015-01-04 18:48:08.413 004 15382.45 28.01 53605.31 88888.00 2015-01-04 18:48:08.913 004 15382.46 28.03 53605.32 88888.00 2015-01-04 18:48:09.413 004 15382.52 28.03 53605.37 88888.00 2015-01-04 18:48:09.913 004 15382.55 28.09 53605.34 88888.00 2015-01-04 18:48:10.413 004 15382.51 28.16 53605.32 88888.00 2015-01-04 18:48:10.913 004 15382.52 28.21 53605.28 88888.00 2015-01-04 18:48:11.413 004 15382.54 28.21 53605.26 88888.00 2015-01-04 18:48:11.913 004 15382.52 28.17 53605.27 88888.00 2015-01-04 18:48:12.413 004 15382.57 28.17 53605.20 88888.00 2015-01-04 18:48:12.913 004 15382.55 28.16 53605.23 88888.00 2015-01-04 18:48:13.413 004 15382.54 28.15 53605.29 88888.00 2015-01-04 18:48:13.913 004 15382.52 28.17 53605.29 88888.00 2015-01-04 18:48:14.413 004 15382.59 28.20 53605.25 88888.00 2015-01-04 18:48:14.913 004 15382.65 28.18 53605.26 88888.00 2015-01-04 18:48:15.413 004 15382.72 28.15 53605.23 88888.00 2015-01-04 18:48:15.913 004 15382.78 28.17 53605.20 88888.00 2015-01-04 18:48:16.413 004 15382.74 28.18 53605.17 88888.00 2015-01-04 18:48:16.913 004 15382.74 28.12 53605.20 88888.00 2015-01-04 18:48:17.413 004 15382.74 28.08 53605.21 88888.00 2015-01-04 18:48:17.913 004 15382.74 28.09 53605.23 88888.00 2015-01-04 18:48:18.413 004 15382.77 28.14 53605.25 88888.00 2015-01-04 18:48:18.913 004 15382.87 28.12 53605.23 88888.00 2015-01-04 18:48:19.413 004 15382.88 28.15 53605.20 88888.00 2015-01-04 18:48:19.913 004 15382.91 28.14 53605.19 88888.00 2015-01-04 18:48:20.413 004 15382.93 28.10 53605.20 88888.00 2015-01-04 18:48:20.913 004 15382.95 28.09 53605.20 88888.00 2015-01-04 18:48:21.413 004 15383.00 28.10 53605.21 88888.00 2015-01-04 18:48:21.913 004 15383.03 28.12 53605.18 88888.00 2015-01-04 18:48:22.413 004 15383.07 28.18 53605.19 88888.00 2015-01-04 18:48:22.913 004 15383.06 28.16 53605.19 88888.00 2015-01-04 18:48:23.413 004 15383.06 28.18 53605.17 88888.00 2015-01-04 18:48:23.913 004 15383.09 28.23 53605.21 88888.00 2015-01-04 18:48:24.413 004 15383.12 28.24 53605.23 88888.00 2015-01-04 18:48:24.913 004 15383.10 28.20 53605.19 88888.00 2015-01-04 18:48:25.413 004 15383.10 28.19 53605.17 88888.00 2015-01-04 18:48:25.913 004 15383.12 28.26 53605.14 88888.00 2015-01-04 18:48:26.413 004 15383.16 28.30 53605.15 88888.00 2015-01-04 18:48:26.913 004 15383.12 28.27 53605.14 88888.00 2015-01-04 18:48:27.413 004 15383.12 28.23 53605.15 88888.00 2015-01-04 18:48:27.913 004 15383.15 28.19 53605.09 88888.00 2015-01-04 18:48:28.404 004 15383.14 28.19 53605.05 88888.00 2015-01-04 18:48:28.904 004 15383.09 28.23 53605.11 88888.00 2015-01-04 18:48:29.404 004 15383.11 28.24 53605.14 88888.00 2015-01-04 18:48:29.904 004 15383.10 28.26 53605.15 88888.00 2015-01-04 18:48:30.404 004 15383.02 28.27 53605.25 88888.00 2015-01-04 18:48:30.904 004 15383.05 28.23 53605.20 88888.00 2015-01-04 18:48:31.404 004 15383.05 28.25 53605.13 88888.00 2015-01-04 18:48:31.904 004 15383.04 28.25 53605.16 88888.00 2015-01-04 18:48:32.404 004 15383.06 28.25 53605.20 88888.00 2015-01-04 18:48:32.904 004 15383.07 28.23 53605.18 88888.00 2015-01-04 18:48:33.404 004 15383.10 28.24 53605.19 88888.00 2015-01-04 18:48:33.904 004 15383.10 28.26 53605.18 88888.00 2015-01-04 18:48:34.404 004 15383.11 28.24 53605.16 88888.00 2015-01-04 18:48:34.904 004 15383.18 28.23 53605.24 88888.00 2015-01-04 18:48:35.404 004 15383.21 28.25 53605.29 88888.00 2015-01-04 18:48:35.904 004 15383.19 28.27 53605.28 88888.00 2015-01-04 18:48:36.404 004 15383.21 28.25 53605.23 88888.00 2015-01-04 18:48:36.904 004 15383.19 28.18 53605.19 88888.00 2015-01-04 18:48:37.404 004 15383.19 28.17 53605.23 88888.00 2015-01-04 18:48:37.904 004 15383.21 28.17 53605.24 88888.00 2015-01-04 18:48:38.404 004 15383.24 28.17 53605.28 88888.00 2015-01-04 18:48:38.904 004 15383.23 28.16 53605.26 88888.00 2015-01-04 18:48:39.404 004 15383.20 28.16 53605.27 88888.00 2015-01-04 18:48:39.904 004 15383.22 28.15 53605.28 88888.00 2015-01-04 18:48:40.404 004 15383.31 28.11 53605.37 88888.00 2015-01-04 18:48:40.904 004 15383.39 28.09 53605.39 88888.00 2015-01-04 18:48:41.404 004 15383.42 28.07 53605.35 88888.00 2015-01-04 18:48:41.904 004 15383.32 28.04 53605.34 88888.00 2015-01-04 18:48:42.404 004 15383.33 28.06 53605.40 88888.00 2015-01-04 18:48:42.904 004 15383.34 28.01 53605.43 88888.00 2015-01-04 18:48:43.404 004 15383.38 28.00 53605.45 88888.00 2015-01-04 18:48:43.904 004 15383.38 27.95 53605.46 88888.00 2015-01-04 18:48:44.404 004 15383.40 27.94 53605.45 88888.00 2015-01-04 18:48:44.904 004 15383.38 27.92 53605.47 88888.00 2015-01-04 18:48:45.404 004 15383.36 27.88 53605.48 88888.00 2015-01-04 18:48:45.904 004 15383.38 27.91 53605.43 88888.00 2015-01-04 18:48:46.404 004 15383.43 27.93 53605.41 88888.00 2015-01-04 18:48:46.904 004 15383.54 27.92 53605.44 88888.00 2015-01-04 18:48:47.404 004 15383.59 27.92 53605.47 88888.00 2015-01-04 18:48:47.904 004 15383.63 27.89 53605.48 88888.00 2015-01-04 18:48:48.404 004 15383.65 27.88 53605.48 88888.00 2015-01-04 18:48:48.904 004 15383.67 27.86 53605.51 88888.00 2015-01-04 18:48:49.404 004 15383.69 27.88 53605.52 88888.00 2015-01-04 18:48:49.904 004 15383.78 27.84 53605.53 88888.00 2015-01-04 18:48:50.404 004 15383.82 27.76 53605.48 88888.00 2015-01-04 18:48:50.904 004 15383.83 27.80 53605.46 88888.00 2015-01-04 18:48:51.404 004 15383.76 27.81 53605.55 88888.00 2015-01-04 18:48:51.904 004 15383.77 27.77 53605.54 88888.00 2015-01-04 18:48:52.404 004 15383.81 27.78 53605.49 88888.00 2015-01-04 18:48:52.904 004 15383.84 27.82 53605.48 88888.00 2015-01-04 18:48:53.404 004 15383.85 27.75 53605.44 88888.00 2015-01-04 18:48:53.904 004 15383.84 27.73 53605.40 88888.00 2015-01-04 18:48:54.404 004 15383.85 27.63 53605.45 88888.00 2015-01-04 18:48:54.904 004 15383.90 27.56 53605.47 88888.00 2015-01-04 18:48:55.404 004 15383.96 27.63 53605.48 88888.00 2015-01-04 18:48:55.904 004 15384.02 27.64 53605.49 88888.00 2015-01-04 18:48:56.404 004 15384.05 27.64 53605.54 88888.00 2015-01-04 18:48:56.904 004 15384.09 27.57 53605.50 88888.00 2015-01-04 18:48:57.404 004 15384.09 27.55 53605.46 88888.00 2015-01-04 18:48:57.904 004 15384.20 27.63 53605.48 88888.00 2015-01-04 18:48:58.404 004 15384.27 27.64 53605.48 88888.00 2015-01-04 18:48:58.904 004 15384.33 27.63 53605.50 88888.00 2015-01-04 18:48:59.404 004 15384.44 27.58 53605.55 88888.00 2015-01-04 18:48:59.904 004 15384.39 27.55 53605.54 88888.00 2015-01-04 18:49:00.404 004 15384.35 27.52 53605.60 88888.00 2015-01-04 18:49:00.904 004 15384.32 27.51 53605.65 88888.00 2015-01-04 18:49:01.404 004 15384.32 27.49 53605.54 88888.00 2015-01-04 18:49:01.904 004 15384.35 27.50 53605.55 88888.00 2015-01-04 18:49:02.404 004 15384.38 27.48 53605.57 88888.00 2015-01-04 18:49:02.904 004 15384.49 27.46 53605.58 88888.00 2015-01-04 18:49:03.404 004 15384.50 27.49 53605.54 88888.00 2015-01-04 18:49:03.904 004 15384.58 27.50 53605.56 88888.00 2015-01-04 18:49:04.404 004 15384.59 27.46 53605.54 88888.00 2015-01-04 18:49:04.904 004 15384.55 27.50 53605.56 88888.00 2015-01-04 18:49:05.404 004 15384.55 27.51 53605.58 88888.00 2015-01-04 18:49:05.904 004 15384.57 27.45 53605.64 88888.00 2015-01-04 18:49:06.404 004 15384.66 27.43 53605.67 88888.00 2015-01-04 18:49:06.904 004 15384.75 27.46 53605.66 88888.00 2015-01-04 18:49:07.404 004 15384.72 27.45 53605.71 88888.00 2015-01-04 18:49:07.904 004 15384.76 27.42 53605.74 88888.00 2015-01-04 18:49:08.404 004 15384.81 27.37 53605.68 88888.00 2015-01-04 18:49:08.904 004 15384.85 27.31 53605.67 88888.00 2015-01-04 18:49:09.404 004 15384.92 27.28 53605.67 88888.00 2015-01-04 18:49:09.904 004 15384.90 27.29 53605.71 88888.00 2015-01-04 18:49:10.404 004 15384.83 27.25 53605.70 88888.00 2015-01-04 18:49:10.904 004 15384.76 27.23 53605.69 88888.00 2015-01-04 18:49:11.404 004 15384.77 27.24 53605.72 88888.00 2015-01-04 18:49:11.904 004 15384.83 27.23 53605.72 88888.00 2015-01-04 18:49:12.404 004 15384.90 27.20 53605.63 88888.00 2015-01-04 18:49:12.904 004 15384.95 27.26 53605.66 88888.00 2015-01-04 18:49:13.404 004 15384.94 27.26 53605.71 88888.00 2015-01-04 18:49:13.904 004 15384.91 27.30 53605.73 88888.00 2015-01-04 18:49:14.404 004 15384.89 27.30 53605.77 88888.00 2015-01-04 18:49:14.904 004 15384.94 27.25 53605.82 88888.00 2015-01-04 18:49:15.404 004 15385.02 27.22 53605.80 88888.00 2015-01-04 18:49:15.904 004 15384.93 27.20 53605.77 88888.00 2015-01-04 18:49:16.404 004 15385.00 27.20 53605.69 88888.00 2015-01-04 18:49:16.904 004 15385.05 27.21 53605.67 88888.00 2015-01-04 18:49:17.404 004 15385.05 27.19 53605.70 88888.00 2015-01-04 18:49:17.904 004 15385.05 27.19 53605.75 88888.00 2015-01-04 18:49:18.404 004 15385.11 27.15 53605.79 88888.00 2015-01-04 18:49:18.904 004 15385.16 27.19 53605.77 88888.00 2015-01-04 18:49:19.404 004 15385.17 27.17 53605.74 88888.00 2015-01-04 18:49:19.904 004 15385.16 27.16 53605.72 88888.00 2015-01-04 18:49:20.404 004 15385.18 27.13 53605.69 88888.00 2015-01-04 18:49:20.904 004 15385.27 27.11 53605.72 88888.00 2015-01-04 18:49:21.404 004 15385.21 27.08 53605.73 88888.00 2015-01-04 18:49:21.904 004 15385.24 27.05 53605.68 88888.00 2015-01-04 18:49:22.404 004 15385.31 27.05 53605.60 88888.00 2015-01-04 18:49:22.904 004 15385.35 27.02 53605.59 88888.00 2015-01-04 18:49:23.404 004 15385.33 27.00 53605.67 88888.00 2015-01-04 18:49:23.904 004 15385.36 27.04 53605.75 88888.00 2015-01-04 18:49:24.404 004 15385.40 27.04 53605.74 88888.00 2015-01-04 18:49:24.904 004 15385.48 27.00 53605.68 88888.00 2015-01-04 18:49:25.404 004 15385.54 26.97 53605.70 88888.00 2015-01-04 18:49:25.904 004 15385.58 26.95 53605.74 88888.00 2015-01-04 18:49:26.404 004 15385.58 26.93 53605.67 88888.00 2015-01-04 18:49:26.904 004 15385.67 26.86 53605.65 88888.00 2015-01-04 18:49:27.404 004 15385.75 26.68 53605.64 88888.00 2015-01-04 18:49:27.904 004 15385.78 26.73 53605.65 88888.00 2015-01-04 18:49:28.404 004 15385.76 26.73 53605.66 88888.00 2015-01-04 18:49:28.904 004 15385.76 26.73 53605.60 88888.00 2015-01-04 18:49:29.404 004 15385.83 26.73 53605.59 88888.00 2015-01-04 18:49:29.904 004 15385.87 26.69 53605.67 88888.00 2015-01-04 18:49:30.404 004 15385.85 26.67 53605.67 88888.00 2015-01-04 18:49:30.904 004 15385.89 26.64 53605.57 88888.00 2015-01-04 18:49:31.404 004 15385.91 26.61 53605.57 88888.00 2015-01-04 18:49:31.904 004 15385.95 26.61 53605.60 88888.00 2015-01-04 18:49:32.404 004 15385.98 26.59 53605.66 88888.00 2015-01-04 18:49:32.904 004 15385.95 26.55 53605.64 88888.00 2015-01-04 18:49:33.404 004 15385.92 26.56 53605.64 88888.00 2015-01-04 18:49:33.904 004 15385.90 26.60 53605.66 88888.00 2015-01-04 18:49:34.404 004 15385.90 26.57 53605.68 88888.00 2015-01-04 18:49:34.904 004 15385.95 26.53 53605.70 88888.00 2015-01-04 18:49:35.404 004 15386.02 26.52 53605.70 88888.00 2015-01-04 18:49:35.904 004 15386.01 26.53 53605.65 88888.00 2015-01-04 18:49:36.404 004 15386.04 26.53 53605.67 88888.00 2015-01-04 18:49:36.904 004 15386.05 26.52 53605.72 88888.00 2015-01-04 18:49:37.404 004 15386.00 26.52 53605.77 88888.00 2015-01-04 18:49:37.904 004 15385.96 26.50 53605.76 88888.00 2015-01-04 18:49:38.404 004 15385.98 26.51 53605.73 88888.00 2015-01-04 18:49:38.904 004 15386.00 26.55 53605.74 88888.00 2015-01-04 18:49:39.404 004 15385.91 26.55 53605.71 88888.00 2015-01-04 18:49:39.904 004 15385.89 26.50 53605.73 88888.00 2015-01-04 18:49:40.404 004 15385.90 26.48 53605.77 88888.00 2015-01-04 18:49:40.904 004 15385.92 26.51 53605.81 88888.00 2015-01-04 18:49:41.404 004 15385.86 26.47 53605.86 88888.00 2015-01-04 18:49:41.904 004 15385.89 26.46 53605.79 88888.00 2015-01-04 18:49:42.404 004 15385.94 26.46 53605.74 88888.00 2015-01-04 18:49:42.904 004 15385.86 26.46 53605.78 88888.00 2015-01-04 18:49:43.404 004 15385.84 26.46 53605.85 88888.00 2015-01-04 18:49:43.904 004 15385.82 26.45 53605.76 88888.00 2015-01-04 18:49:44.404 004 15385.74 26.41 53605.75 88888.00 2015-01-04 18:49:44.904 004 15385.76 26.42 53605.79 88888.00 2015-01-04 18:49:45.404 004 15385.77 26.41 53605.82 88888.00 2015-01-04 18:49:45.904 004 15385.77 26.39 53605.82 88888.00 2015-01-04 18:49:46.404 004 15385.80 26.35 53605.81 88888.00 2015-01-04 18:49:46.904 004 15385.67 26.35 53605.81 88888.00 2015-01-04 18:49:47.404 004 15385.65 26.38 53605.82 88888.00 2015-01-04 18:49:47.904 004 15385.73 26.35 53605.81 88888.00 2015-01-04 18:49:48.404 004 15385.67 26.29 53605.80 88888.00 2015-01-04 18:49:48.904 004 15385.57 26.31 53605.84 88888.00 2015-01-04 18:49:49.404 004 15385.49 26.30 53605.87 88888.00 2015-01-04 18:49:49.904 004 15385.44 26.28 53605.82 88888.00 2015-01-04 18:49:50.404 004 15385.44 26.25 53605.80 88888.00 2015-01-04 18:49:50.904 004 15385.40 26.24 53605.80 88888.00 2015-01-04 18:49:51.404 004 15385.38 26.25 53605.79 88888.00 2015-01-04 18:49:51.904 004 15385.38 26.21 53605.81 88888.00 2015-01-04 18:49:52.404 004 15385.35 26.18 53605.88 88888.00 2015-01-04 18:49:52.904 004 15385.36 26.17 53605.81 88888.00 2015-01-04 18:49:53.404 004 15385.35 26.14 53605.77 88888.00 2015-01-04 18:49:53.904 004 15385.35 26.14 53605.82 88888.00 2015-01-04 18:49:54.404 004 15385.35 26.18 53605.84 88888.00 2015-01-04 18:49:54.904 004 15385.30 26.13 53605.85 88888.00 2015-01-04 18:49:55.404 004 15385.35 26.04 53605.86 88888.00 2015-01-04 18:49:55.904 004 15385.38 25.99 53605.90 88888.00 2015-01-04 18:49:56.404 004 15385.40 26.00 53605.87 88888.00 2015-01-04 18:49:56.904 004 15385.39 25.95 53605.86 88888.00 2015-01-04 18:49:57.404 004 15385.38 25.98 53605.86 88888.00 2015-01-04 18:49:57.904 004 15385.31 26.00 53605.84 88888.00 2015-01-04 18:49:58.404 004 15385.32 26.00 53605.86 88888.00 2015-01-04 18:49:58.904 004 15385.32 25.93 53605.89 88888.00 2015-01-04 18:49:59.404 004 15385.35 25.84 53605.81 88888.00 2015-01-04 18:49:59.904 004 15385.22 25.76 53605.80 88888.00 2015-01-04 18:50:00.404 004 15385.20 25.78 53605.82 88888.00 2015-01-04 18:50:00.904 004 15385.18 25.79 53605.88 88888.00 2015-01-04 18:50:01.404 004 15385.20 25.74 53605.92 88888.00 2015-01-04 18:50:01.904 004 15385.21 25.69 53605.88 88888.00 2015-01-04 18:50:02.404 004 15385.19 25.66 53605.85 88888.00 2015-01-04 18:50:02.904 004 15385.20 25.68 53605.85 88888.00 2015-01-04 18:50:03.404 004 15385.21 25.73 53605.90 88888.00 2015-01-04 18:50:03.904 004 15385.35 25.77 53605.89 88888.00 2015-01-04 18:50:04.404 004 15385.37 25.77 53605.93 88888.00 2015-01-04 18:50:04.904 004 15385.35 25.76 53605.92 88888.00 2015-01-04 18:50:05.404 004 15385.26 25.73 53605.91 88888.00 2015-01-04 18:50:05.904 004 15385.33 25.68 53605.94 88888.00 2015-01-04 18:50:06.404 004 15385.37 25.65 53605.95 88888.00 2015-01-04 18:50:06.904 004 15385.35 25.66 53605.89 88888.00 2015-01-04 18:50:07.404 004 15385.30 25.66 53605.88 88888.00 2015-01-04 18:50:07.904 004 15385.33 25.62 53605.82 88888.00 2015-01-04 18:50:08.404 004 15385.36 25.64 53605.82 88888.00 2015-01-04 18:50:08.904 004 15385.38 25.64 53605.82 88888.00 2015-01-04 18:50:09.404 004 15385.40 25.59 53605.81 88888.00 2015-01-04 18:50:09.904 004 15385.41 25.57 53605.84 88888.00 2015-01-04 18:50:10.404 004 15385.42 25.55 53605.88 88888.00 2015-01-04 18:50:10.904 004 15385.45 25.50 53605.84 88888.00 2015-01-04 18:50:11.404 004 15385.51 25.49 53605.76 88888.00 2015-01-04 18:50:11.904 004 15385.55 25.47 53605.80 88888.00 2015-01-04 18:50:12.404 004 15385.60 25.41 53605.85 88888.00 2015-01-04 18:50:12.904 004 15385.63 25.38 53605.85 88888.00 2015-01-04 18:50:13.404 004 15385.63 25.38 53605.82 88888.00 2015-01-04 18:50:13.904 004 15385.66 25.31 53605.82 88888.00 2015-01-04 18:50:14.404 004 15385.71 25.26 53605.80 88888.00 2015-01-04 18:50:14.904 004 15385.75 25.25 53605.80 88888.00 2015-01-04 18:50:15.404 004 15385.75 25.25 53605.76 88888.00 2015-01-04 18:50:15.904 004 15385.75 25.26 53605.79 88888.00 2015-01-04 18:50:16.404 004 15385.81 25.26 53605.79 88888.00 2015-01-04 18:50:16.904 004 15385.77 25.24 53605.81 88888.00 2015-01-04 18:50:17.404 004 15385.77 25.09 53605.85 88888.00 2015-01-04 18:50:17.904 004 15385.77 24.93 53605.81 88888.00 2015-01-04 18:50:18.404 004 15385.81 25.06 53605.85 88888.00 2015-01-04 18:50:18.904 004 15385.85 25.10 53605.90 88888.00 2015-01-04 18:50:19.404 004 15385.84 25.16 53605.94 88888.00 2015-01-04 18:50:19.904 004 15385.84 25.14 53605.93 88888.00 2015-01-04 18:50:20.404 004 15385.91 25.10 53605.93 88888.00 2015-01-04 18:50:20.904 004 15385.92 25.10 53605.93 88888.00 2015-01-04 18:50:21.404 004 15385.89 25.08 53605.90 88888.00 2015-01-04 18:50:21.904 004 15385.89 25.05 53605.87 88888.00 2015-01-04 18:50:22.404 004 15385.93 25.07 53605.87 88888.00 2015-01-04 18:50:22.904 004 15385.91 25.04 53605.86 88888.00 2015-01-04 18:50:23.404 004 15385.87 25.03 53605.88 88888.00 2015-01-04 18:50:23.904 004 15385.86 25.00 53605.94 88888.00 2015-01-04 18:50:24.404 004 15385.86 24.98 53605.95 88888.00 2015-01-04 18:50:24.904 004 15385.87 24.97 53605.93 88888.00 2015-01-04 18:50:25.404 004 15385.89 24.98 53605.95 88888.00 2015-01-04 18:50:25.904 004 15385.86 25.03 53606.02 88888.00 2015-01-04 18:50:26.404 004 15385.84 25.00 53606.04 88888.00 2015-01-04 18:50:26.904 004 15385.92 25.03 53606.05 88888.00 2015-01-04 18:50:27.404 004 15386.00 25.01 53606.06 88888.00 2015-01-04 18:50:27.904 004 15386.04 24.96 53606.13 88888.00 2015-01-04 18:50:28.404 004 15386.04 24.95 53606.16 88888.00 2015-01-04 18:50:28.904 004 15386.08 24.97 53606.21 88888.00 2015-01-04 18:50:29.404 004 15386.08 24.92 53606.24 88888.00 2015-01-04 18:50:29.904 004 15386.00 24.89 53606.20 88888.00 2015-01-04 18:50:30.404 004 15385.93 24.88 53606.18 88888.00 2015-01-04 18:50:30.904 004 15385.89 24.82 53606.16 88888.00 2015-01-04 18:50:31.404 004 15385.90 24.82 53606.18 88888.00 2015-01-04 18:50:31.904 004 15385.89 24.87 53606.22 88888.00 2015-01-04 18:50:32.404 004 15385.86 24.83 53606.29 88888.00 2015-01-04 18:50:32.904 004 15385.81 24.78 53606.29 88888.00 2015-01-04 18:50:33.404 004 15385.74 24.75 53606.29 88888.00 2015-01-04 18:50:33.904 004 15385.74 24.77 53606.29 88888.00 2015-01-04 18:50:34.404 004 15385.66 24.78 53606.25 88888.00 2015-01-04 18:50:34.904 004 15385.64 24.74 53606.29 88888.00 2015-01-04 18:50:35.404 004 15385.66 24.74 53606.33 88888.00 2015-01-04 18:50:35.904 004 15385.71 24.74 53606.38 88888.00 2015-01-04 18:50:36.404 004 15385.75 24.72 53606.37 88888.00 2015-01-04 18:50:36.904 004 15385.81 24.67 53606.34 88888.00 2015-01-04 18:50:37.404 004 15385.73 24.63 53606.35 88888.00 2015-01-04 18:50:37.904 004 15385.71 24.63 53606.37 88888.00 2015-01-04 18:50:38.404 004 15385.68 24.64 53606.38 88888.00 2015-01-04 18:50:38.904 004 15385.62 24.65 53606.42 88888.00 2015-01-04 18:50:39.404 004 15385.58 24.61 53606.44 88888.00 2015-01-04 18:50:39.904 004 15385.53 24.58 53606.50 88888.00 2015-01-04 18:50:40.404 004 15385.50 24.56 53606.50 88888.00 2015-01-04 18:50:40.904 004 15385.47 24.51 53606.46 88888.00 2015-01-04 18:50:41.404 004 15385.46 24.49 53606.47 88888.00 2015-01-04 18:50:41.904 004 15385.33 24.46 53606.47 88888.00 2015-01-04 18:50:42.404 004 15385.30 24.47 53606.46 88888.00 2015-01-04 18:50:42.904 004 15385.32 24.46 53606.50 88888.00 2015-01-04 18:50:43.404 004 15385.33 24.46 53606.53 88888.00 2015-01-04 18:50:43.904 004 15385.29 24.45 53606.51 88888.00 2015-01-04 18:50:44.404 004 15385.22 24.39 53606.48 88888.00 2015-01-04 18:50:44.904 004 15385.23 24.35 53606.57 88888.00 2015-01-04 18:50:45.404 004 15385.24 24.30 53606.64 88888.00 2015-01-04 18:50:45.904 004 15385.20 24.30 53606.65 88888.00 2015-01-04 18:50:46.404 004 15385.13 24.34 53606.67 88888.00 2015-01-04 18:50:46.904 004 15385.18 24.31 53606.66 88888.00 2015-01-04 18:50:47.404 004 15385.14 24.29 53606.68 88888.00 2015-01-04 18:50:47.904 004 15385.08 24.28 53606.75 88888.00 2015-01-04 18:50:48.404 004 15385.09 24.30 53606.75 88888.00 2015-01-04 18:50:48.904 004 15385.07 24.35 53606.71 88888.00 2015-01-04 18:50:49.404 004 15385.00 24.34 53606.76 88888.00 2015-01-04 18:50:49.904 004 15384.91 24.36 53606.78 88888.00 2015-01-04 18:50:50.404 004 15384.90 24.36 53606.77 88888.00 2015-01-04 18:50:50.904 004 15384.89 24.36 53606.75 88888.00 2015-01-04 18:50:51.404 004 15384.91 24.41 53606.70 88888.00 2015-01-04 18:50:51.904 004 15384.87 24.45 53606.72 88888.00 2015-01-04 18:50:52.404 004 15384.85 24.43 53606.69 88888.00 2015-01-04 18:50:52.904 004 15384.81 24.40 53606.70 88888.00 2015-01-04 18:50:53.404 004 15384.81 24.38 53606.70 88888.00 2015-01-04 18:50:53.904 004 15384.75 24.38 53606.69 88888.00 2015-01-04 18:50:54.404 004 15384.69 24.37 53606.72 88888.00 2015-01-04 18:50:54.904 004 15384.69 24.36 53606.76 88888.00 2015-01-04 18:50:55.404 004 15384.68 24.37 53606.75 88888.00 2015-01-04 18:50:55.904 004 15384.69 24.37 53606.75 88888.00 2015-01-04 18:50:56.404 004 15384.72 24.41 53606.72 88888.00 2015-01-04 18:50:56.904 004 15384.72 24.44 53606.72 88888.00 2015-01-04 18:50:57.404 004 15384.73 24.46 53606.78 88888.00 2015-01-04 18:50:57.904 004 15384.71 24.49 53606.79 88888.00 2015-01-04 18:50:58.404 004 15384.68 24.52 53606.75 88888.00 2015-01-04 18:50:58.904 004 15384.76 24.51 53606.69 88888.00 2015-01-04 18:50:59.404 004 15384.78 24.44 53606.71 88888.00 2015-01-04 18:50:59.904 004 15384.78 24.44 53606.80 88888.00 2015-01-04 18:51:00.404 004 15384.84 24.46 53606.82 88888.00 2015-01-04 18:51:00.904 004 15384.85 24.48 53606.79 88888.00 2015-01-04 18:51:01.404 004 15384.82 24.51 53606.75 88888.00 2015-01-04 18:51:01.904 004 15384.83 24.46 53606.65 88888.00 2015-01-04 18:51:02.404 004 15384.87 24.43 53606.60 88888.00 2015-01-04 18:51:02.904 004 15384.94 24.47 53606.65 88888.00 2015-01-04 18:51:03.404 004 15385.00 24.52 53606.64 88888.00 2015-01-04 18:51:03.904 004 15384.98 24.51 53606.58 88888.00 2015-01-04 18:51:04.404 004 15384.99 24.49 53606.50 88888.00 2015-01-04 18:51:04.904 004 15385.03 24.23 53606.48 88888.00 2015-01-04 18:51:05.404 004 15385.05 24.19 53606.51 88888.00 2015-01-04 18:51:05.904 004 15385.08 24.44 53606.56 88888.00 2015-01-04 18:51:06.404 004 15385.12 24.46 53606.57 88888.00 2015-01-04 18:51:06.904 004 15385.13 24.46 53606.56 88888.00 2015-01-04 18:51:07.404 004 15385.17 24.47 53606.56 88888.00 2015-01-04 18:51:07.904 004 15385.27 24.51 53606.56 88888.00 2015-01-04 18:51:08.404 004 15385.33 24.48 53606.54 88888.00 2015-01-04 18:51:08.904 004 15385.36 24.46 53606.50 88888.00 2015-01-04 18:51:09.404 004 15385.37 24.46 53606.44 88888.00 2015-01-04 18:51:09.904 004 15385.42 24.44 53606.42 88888.00 2015-01-04 18:51:10.404 004 15385.46 24.46 53606.40 88888.00 2015-01-04 18:51:10.904 004 15385.44 24.47 53606.39 88888.00 2015-01-04 18:51:11.404 004 15385.42 24.48 53606.37 88888.00 2015-01-04 18:51:11.904 004 15385.45 24.47 53606.37 88888.00 2015-01-04 18:51:12.404 004 15385.44 24.45 53606.38 88888.00 2015-01-04 18:51:12.904 004 15385.47 24.45 53606.39 88888.00 2015-01-04 18:51:13.404 004 15385.55 24.45 53606.30 88888.00 2015-01-04 18:51:13.904 004 15385.56 24.47 53606.27 88888.00 2015-01-04 18:51:14.404 004 15385.57 24.52 53606.28 88888.00 2015-01-04 18:51:14.904 004 15385.62 24.49 53606.29 88888.00 2015-01-04 18:51:15.404 004 15385.62 24.46 53606.27 88888.00 2015-01-04 18:51:15.904 004 15385.64 24.46 53606.24 88888.00 2015-01-04 18:51:16.404 004 15385.60 24.47 53606.21 88888.00 2015-01-04 18:51:16.904 004 15385.68 24.47 53606.17 88888.00 2015-01-04 18:51:17.404 004 15385.76 24.48 53606.16 88888.00 2015-01-04 18:51:17.904 004 15385.77 24.47 53606.16 88888.00 2015-01-04 18:51:18.404 004 15385.74 24.45 53606.19 88888.00 2015-01-04 18:51:18.904 004 15385.73 24.39 53606.16 88888.00 2015-01-04 18:51:19.404 004 15385.77 24.43 53606.08 88888.00 2015-01-04 18:51:19.904 004 15385.81 24.44 53606.01 88888.00 2015-01-04 18:51:20.404 004 15385.76 24.41 53606.01 88888.00 2015-01-04 18:51:20.904 004 15385.74 24.43 53606.04 88888.00 2015-01-04 18:51:21.404 004 15385.76 24.41 53606.06 88888.00 2015-01-04 18:51:21.904 004 15385.80 24.41 53606.11 88888.00 2015-01-04 18:51:22.404 004 15385.80 24.40 53606.07 88888.00 2015-01-04 18:51:22.904 004 15385.82 24.38 53606.05 88888.00 2015-01-04 18:51:23.404 004 15385.84 24.41 53606.06 88888.00 2015-01-04 18:51:23.904 004 15385.86 24.47 53606.07 88888.00 2015-01-04 18:51:24.404 004 15385.89 24.53 53606.00 88888.00 2015-01-04 18:51:24.904 004 15385.92 24.56 53606.06 88888.00 2015-01-04 18:51:25.404 004 15385.90 24.58 53606.07 88888.00 2015-01-04 18:51:25.904 004 15385.92 24.57 53606.05 88888.00 2015-01-04 18:51:26.404 004 15385.95 24.47 53606.00 88888.00 2015-01-04 18:51:26.904 004 15385.99 24.51 53605.92 88888.00 2015-01-04 18:51:27.404 004 15386.07 24.52 53605.96 88888.00 2015-01-04 18:51:27.904 004 15386.07 24.48 53605.96 88888.00 2015-01-04 18:51:28.404 004 15386.08 24.47 53605.89 88888.00 2015-01-04 18:51:28.904 004 15386.10 24.48 53605.84 88888.00 2015-01-04 18:51:29.404 004 15386.09 24.46 53605.87 88888.00 2015-01-04 18:51:29.904 004 15386.10 24.45 53605.85 88888.00 2015-01-04 18:51:30.404 004 15386.16 24.46 53605.85 88888.00 2015-01-04 18:51:30.904 004 15386.17 24.51 53605.87 88888.00 2015-01-04 18:51:31.404 004 15386.16 24.56 53605.84 88888.00 2015-01-04 18:51:31.904 004 15386.21 24.55 53605.78 88888.00 2015-01-04 18:51:32.404 004 15386.28 24.56 53605.74 88888.00 2015-01-04 18:51:32.904 004 15386.29 24.60 53605.76 88888.00 2015-01-04 18:51:33.404 004 15386.27 24.62 53605.73 88888.00 2015-01-04 18:51:33.904 004 15386.31 24.63 53605.67 88888.00 2015-01-04 18:51:34.404 004 15386.37 24.62 53605.72 88888.00 2015-01-04 18:51:34.904 004 15386.41 24.62 53605.73 88888.00 2015-01-04 18:51:35.404 004 15386.49 24.67 53605.65 88888.00 2015-01-04 18:51:35.904 004 15386.47 24.66 53605.68 88888.00 2015-01-04 18:51:36.404 004 15386.49 24.67 53605.66 88888.00 2015-01-04 18:51:36.904 004 15386.52 24.67 53605.67 88888.00 2015-01-04 18:51:37.404 004 15386.52 24.67 53605.67 88888.00 2015-01-04 18:51:37.904 004 15386.53 24.70 53605.57 88888.00 2015-01-04 18:51:38.404 004 15386.58 24.70 53605.51 88888.00 2015-01-04 18:51:38.904 004 15386.57 24.71 53605.58 88888.00 2015-01-04 18:51:39.404 004 15386.62 24.73 53605.58 88888.00 2015-01-04 18:51:39.904 004 15386.67 24.75 53605.64 88888.00 2015-01-04 18:51:40.404 004 15386.72 24.77 53605.66 88888.00 2015-01-04 18:51:40.904 004 15386.74 24.79 53605.58 88888.00 2015-01-04 18:51:41.404 004 15386.66 24.82 53605.57 88888.00 2015-01-04 18:51:41.904 004 15386.63 24.81 53605.51 88888.00 2015-01-04 18:51:42.404 004 15386.64 24.80 53605.49 88888.00 2015-01-04 18:51:42.904 004 15386.68 24.86 53605.49 88888.00 2015-01-04 18:51:43.404 004 15386.71 24.88 53605.49 88888.00 2015-01-04 18:51:43.904 004 15386.68 24.86 53605.51 88888.00 2015-01-04 18:51:44.404 004 15386.74 24.87 53605.51 88888.00 2015-01-04 18:51:44.904 004 15386.79 24.84 53605.51 88888.00 2015-01-04 18:51:45.404 004 15386.89 24.82 53605.47 88888.00 2015-01-04 18:51:45.904 004 15386.84 24.89 53605.46 88888.00 2015-01-04 18:51:46.404 004 15386.79 24.89 53605.50 88888.00 2015-01-04 18:51:46.904 004 15386.72 24.84 53605.48 88888.00 2015-01-04 18:51:47.404 004 15386.72 24.87 53605.51 88888.00 2015-01-04 18:51:47.904 004 15386.70 24.89 53605.52 88888.00 2015-01-04 18:51:48.404 004 15386.71 24.92 53605.52 88888.00 2015-01-04 18:51:48.904 004 15386.64 24.98 53605.50 88888.00 2015-01-04 18:51:49.404 004 15386.67 24.96 53605.52 88888.00 2015-01-04 18:51:49.904 004 15386.72 24.96 53605.59 88888.00 2015-01-04 18:51:50.404 004 15386.66 24.92 53605.64 88888.00 2015-01-04 18:51:50.904 004 15386.64 24.92 53605.58 88888.00 2015-01-04 18:51:51.404 004 15386.59 24.93 53605.52 88888.00 2015-01-04 18:51:51.904 004 15386.61 24.99 53605.48 88888.00 2015-01-04 18:51:52.404 004 15386.58 25.06 53605.52 88888.00 2015-01-04 18:51:52.904 004 15386.53 25.08 53605.56 88888.00 2015-01-04 18:51:53.404 004 15386.50 25.09 53605.55 88888.00 2015-01-04 18:51:53.904 004 15386.47 25.08 53605.57 88888.00 2015-01-04 18:51:54.404 004 15386.40 25.10 53605.60 88888.00 2015-01-04 18:51:54.904 004 15386.41 25.08 53605.57 88888.00 2015-01-04 18:51:55.404 004 15386.47 25.07 53605.59 88888.00 2015-01-04 18:51:55.904 004 15386.50 25.10 53605.68 88888.00 2015-01-04 18:51:56.404 004 15386.58 25.12 53605.64 88888.00 2015-01-04 18:51:56.904 004 15386.56 25.10 53605.69 88888.00 2015-01-04 18:51:57.404 004 15386.56 25.10 53605.73 88888.00 2015-01-04 18:51:57.904 004 15386.56 25.16 53605.71 88888.00 2015-01-04 18:51:58.404 004 15386.50 25.20 53605.70 88888.00 2015-01-04 18:51:58.904 004 15386.52 25.21 53605.67 88888.00 2015-01-04 18:51:59.404 004 15386.49 25.26 53605.67 88888.00 2015-01-04 18:51:59.904 004 15386.34 25.29 53605.73 88888.00 2015-01-04 18:52:00.404 004 15386.25 25.25 53605.72 88888.00 2015-01-04 18:52:00.904 004 15386.29 25.29 53605.68 88888.00 2015-01-04 18:52:01.404 004 15386.28 25.29 53605.69 88888.00 2015-01-04 18:52:01.904 004 15386.26 25.31 53605.72 88888.00 2015-01-04 18:52:02.404 004 15386.25 25.34 53605.72 88888.00 2015-01-04 18:52:02.904 004 15386.19 25.30 53605.71 88888.00 2015-01-04 18:52:03.404 004 15386.18 25.24 53605.68 88888.00 2015-01-04 18:52:03.904 004 15386.23 25.26 53605.71 88888.00 2015-01-04 18:52:04.404 004 15386.22 25.27 53605.73 88888.00 2015-01-04 18:52:04.904 004 15386.22 25.31 53605.72 88888.00 2015-01-04 18:52:05.404 004 15386.25 25.29 53605.72 88888.00 2015-01-04 18:52:05.904 004 15386.25 25.33 53605.73 88888.00 2015-01-04 18:52:06.404 004 15386.25 25.35 53605.73 88888.00 2015-01-04 18:52:06.904 004 15386.20 25.38 53605.74 88888.00 2015-01-04 18:52:07.404 004 15386.22 25.39 53605.72 88888.00 2015-01-04 18:52:07.904 004 15386.19 25.44 53605.76 88888.00 2015-01-04 18:52:08.404 004 15386.17 25.49 53605.77 88888.00 2015-01-04 18:52:08.904 004 15386.19 25.47 53605.78 88888.00 2015-01-04 18:52:09.404 004 15386.18 25.43 53605.84 88888.00 2015-01-04 18:52:09.904 004 15386.14 25.43 53605.86 88888.00 2015-01-04 18:52:10.404 004 15386.17 25.43 53605.88 88888.00 2015-01-04 18:52:10.904 004 15386.20 25.43 53605.90 88888.00 2015-01-04 18:52:11.404 004 15386.13 25.41 53605.94 88888.00 2015-01-04 18:52:11.904 004 15386.08 25.43 53605.94 88888.00 2015-01-04 18:52:12.404 004 15386.04 25.47 53605.88 88888.00 2015-01-04 18:52:12.904 004 15386.04 25.51 53605.88 88888.00 2015-01-04 18:52:13.404 004 15386.02 25.53 53605.94 88888.00 2015-01-04 18:52:13.904 004 15385.94 25.57 53606.01 88888.00 2015-01-04 18:52:14.404 004 15385.94 25.61 53605.99 88888.00 2015-01-04 18:52:14.904 004 15385.87 25.60 53605.99 88888.00 2015-01-04 18:52:15.404 004 15385.83 25.66 53606.07 88888.00 2015-01-04 18:52:15.904 004 15385.87 25.70 53606.10 88888.00 2015-01-04 18:52:16.404 004 15385.89 25.72 53606.11 88888.00 2015-01-04 18:52:16.904 004 15385.91 25.75 53606.06 88888.00 2015-01-04 18:52:17.404 004 15385.90 25.78 53606.10 88888.00 2015-01-04 18:52:17.904 004 15385.85 25.85 53606.15 88888.00 2015-01-04 18:52:18.404 004 15385.76 25.86 53606.18 88888.00 2015-01-04 18:52:18.904 004 15385.74 25.85 53606.19 88888.00 2015-01-04 18:52:19.404 004 15385.73 25.90 53606.21 88888.00 2015-01-04 18:52:19.904 004 15385.65 25.94 53606.27 88888.00 2015-01-04 18:52:20.404 004 15385.62 26.01 53606.32 88888.00 2015-01-04 18:52:20.904 004 15385.62 26.03 53606.39 88888.00 2015-01-04 18:52:21.404 004 15385.57 26.07 53606.36 88888.00 2015-01-04 18:52:21.904 004 15385.50 26.03 53606.39 88888.00 2015-01-04 18:52:22.404 004 15385.46 26.07 53606.49 88888.00 2015-01-04 18:52:22.904 004 15385.41 26.11 53606.49 88888.00 2015-01-04 18:52:23.404 004 15385.36 26.16 53606.52 88888.00 2015-01-04 18:52:23.904 004 15385.38 26.18 53606.52 88888.00 2015-01-04 18:52:24.404 004 15385.35 26.24 53606.45 88888.00 2015-01-04 18:52:24.904 004 15385.32 26.28 53606.34 88888.00 2015-01-04 18:52:25.404 004 15385.26 26.29 53606.33 88888.00 2015-01-04 18:52:25.904 004 15385.17 26.28 53606.34 88888.00 2015-01-04 18:52:26.404 004 15385.14 26.31 53606.41 88888.00 2015-01-04 18:52:26.904 004 15385.10 26.31 53606.53 88888.00 2015-01-04 18:52:27.404 004 15385.09 26.34 53606.58 88888.00 2015-01-04 18:52:27.904 004 15385.07 26.37 53606.59 88888.00 2015-01-04 18:52:28.404 004 15385.02 26.35 53606.60 88888.00 2015-01-04 18:52:28.904 004 15385.02 26.35 53606.64 88888.00 2015-01-04 18:52:29.404 004 15384.93 26.38 53606.61 88888.00 2015-01-04 18:52:29.904 004 15384.84 26.43 53606.65 88888.00 2015-01-04 18:52:30.404 004 15384.82 26.47 53606.70 88888.00 2015-01-04 18:52:30.904 004 15384.81 26.50 53606.73 88888.00 2015-01-04 18:52:31.404 004 15384.77 26.50 53606.78 88888.00 2015-01-04 18:52:31.904 004 15384.73 26.56 53606.75 88888.00 2015-01-04 18:52:32.404 004 15384.73 26.56 53606.68 88888.00 2015-01-04 18:52:32.904 004 15384.74 26.53 53606.66 88888.00 2015-01-04 18:52:33.404 004 15384.78 26.55 53606.68 88888.00 2015-01-04 18:52:33.904 004 15384.73 26.61 53606.74 88888.00 2015-01-04 18:52:34.404 004 15384.64 26.70 53606.76 88888.00 2015-01-04 18:52:34.904 004 15384.57 26.71 53606.69 88888.00 2015-01-04 18:52:35.404 004 15384.55 26.70 53606.68 88888.00 2015-01-04 18:52:35.904 004 15384.56 26.71 53606.71 88888.00 2015-01-04 18:52:36.404 004 15384.56 26.71 53606.75 88888.00 2015-01-04 18:52:36.904 004 15384.57 26.70 53606.77 88888.00 2015-01-04 18:52:37.404 004 15384.55 26.70 53606.82 88888.00 2015-01-04 18:52:37.904 004 15384.46 26.71 53606.88 88888.00 2015-01-04 18:52:38.404 004 15384.39 26.71 53606.90 88888.00 2015-01-04 18:52:38.904 004 15384.38 26.68 53606.93 88888.00 2015-01-04 18:52:39.404 004 15384.33 26.68 53606.90 88888.00 2015-01-04 18:52:39.904 004 15384.29 26.71 53606.93 88888.00 2015-01-04 18:52:40.404 004 15384.23 26.72 53606.92 88888.00 2015-01-04 18:52:40.904 004 15384.30 26.74 53606.92 88888.00 2015-01-04 18:52:41.404 004 15384.31 26.79 53606.91 88888.00 2015-01-04 18:52:41.904 004 15384.29 26.82 53606.91 88888.00 2015-01-04 18:52:42.404 004 15384.24 26.83 53606.94 88888.00 2015-01-04 18:52:42.904 004 15384.26 26.85 53607.01 88888.00 2015-01-04 18:52:43.404 004 15384.23 26.90 53607.05 88888.00 2015-01-04 18:52:43.904 004 15384.19 26.91 53607.05 88888.00 2015-01-04 18:52:44.404 004 15384.19 26.88 53606.99 88888.00 2015-01-04 18:52:44.904 004 15384.19 26.82 53606.95 88888.00 2015-01-04 18:52:45.404 004 15384.23 26.85 53606.96 88888.00 2015-01-04 18:52:45.904 004 15384.22 26.87 53607.01 88888.00 2015-01-04 18:52:46.404 004 15384.20 26.91 53607.08 88888.00 2015-01-04 18:52:46.904 004 15384.15 26.90 53607.10 88888.00 2015-01-04 18:52:47.404 004 15384.14 26.93 53607.08 88888.00 2015-01-04 18:52:47.904 004 15384.18 26.91 53607.06 88888.00 2015-01-04 18:52:48.404 004 15384.20 26.95 53607.02 88888.00 2015-01-04 18:52:48.904 004 15384.17 26.98 53607.04 88888.00 2015-01-04 18:52:49.404 004 15384.11 27.02 53607.06 88888.00 2015-01-04 18:52:49.904 004 15384.13 27.00 53607.09 88888.00 2015-01-04 18:52:50.404 004 15384.15 27.00 53607.13 88888.00 2015-01-04 18:52:50.904 004 15384.17 27.03 53607.10 88888.00 2015-01-04 18:52:51.404 004 15384.15 26.99 53607.08 88888.00 2015-01-04 18:52:51.904 004 15384.13 27.04 53607.06 88888.00 2015-01-04 18:52:52.404 004 15384.11 27.03 53607.08 88888.00 2015-01-04 18:52:52.904 004 15384.11 27.05 53607.10 88888.00 2015-01-04 18:52:53.404 004 15384.12 27.12 53607.08 88888.00 2015-01-04 18:52:53.904 004 15384.13 27.14 53607.02 88888.00 2015-01-04 18:52:54.404 004 15384.12 27.17 53607.01 88888.00 2015-01-04 18:52:54.904 004 15384.14 27.13 53607.04 88888.00 2015-01-04 18:52:55.404 004 15384.12 27.09 53607.04 88888.00 2015-01-04 18:52:55.904 004 15384.21 27.13 53607.05 88888.00 2015-01-04 18:52:56.404 004 15384.27 27.16 53607.09 88888.00 2015-01-04 18:52:56.904 004 15384.28 27.19 53607.07 88888.00 2015-01-04 18:52:57.404 004 15384.24 27.17 53607.05 88888.00 2015-01-04 18:52:57.904 004 15384.26 27.25 53607.07 88888.00 2015-01-04 18:52:58.404 004 15384.23 27.34 53607.09 88888.00 2015-01-04 18:52:58.904 004 15384.19 27.41 53607.11 88888.00 2015-01-04 18:52:59.404 004 15384.15 27.40 53607.08 88888.00 2015-01-04 18:52:59.904 004 15384.13 27.40 53607.00 88888.00 2015-01-04 18:53:00.404 004 15384.11 27.40 53606.94 88888.00 2015-01-04 18:53:00.904 004 15384.10 27.39 53606.87 88888.00 2015-01-04 18:53:01.404 004 15384.05 27.40 53606.90 88888.00 2015-01-04 18:53:01.904 004 15383.93 27.38 53606.96 88888.00 2015-01-04 18:53:02.404 004 15383.87 27.41 53607.00 88888.00 2015-01-04 18:53:02.904 004 15383.90 27.42 53606.97 88888.00 2015-01-04 18:53:03.404 004 15383.90 27.46 53606.90 88888.00 2015-01-04 18:53:03.904 004 15383.79 27.41 53606.89 88888.00 2015-01-04 18:53:04.404 004 15383.78 27.40 53606.91 88888.00 2015-01-04 18:53:04.904 004 15383.73 27.38 53606.91 88888.00 2015-01-04 18:53:05.404 004 15383.65 27.38 53606.91 88888.00 2015-01-04 18:53:05.904 004 15383.64 27.42 53606.91 88888.00 2015-01-04 18:53:06.404 004 15383.67 27.43 53606.91 88888.00 2015-01-04 18:53:06.904 004 15383.63 27.43 53606.93 88888.00 2015-01-04 18:53:07.404 004 15383.58 27.46 53606.94 88888.00 2015-01-04 18:53:07.904 004 15383.64 27.48 53606.91 88888.00 2015-01-04 18:53:08.404 004 15383.70 27.48 53606.82 88888.00 2015-01-04 18:53:08.904 004 15383.67 27.52 53606.72 88888.00 2015-01-04 18:53:09.404 004 15383.64 27.59 53606.79 88888.00 2015-01-04 18:53:09.904 004 15383.61 27.64 53606.79 88888.00 2015-01-04 18:53:10.404 004 15383.67 27.67 53606.79 88888.00 2015-01-04 18:53:10.904 004 15383.70 27.67 53606.77 88888.00 2015-01-04 18:53:11.404 004 15383.65 27.64 53606.73 88888.00 2015-01-04 18:53:11.904 004 15383.55 27.66 53606.70 88888.00 2015-01-04 18:53:12.404 004 15383.41 27.68 53606.78 88888.00 2015-01-04 18:53:12.904 004 15383.42 27.73 53606.76 88888.00 2015-01-04 18:53:13.404 004 15383.45 27.75 53606.70 88888.00 2015-01-04 18:53:13.904 004 15383.43 27.76 53606.66 88888.00 2015-01-04 18:53:14.404 004 15383.39 27.78 53606.73 88888.00 2015-01-04 18:53:14.904 004 15383.38 27.81 53606.75 88888.00 2015-01-04 18:53:15.404 004 15383.40 27.81 53606.74 88888.00 2015-01-04 18:53:15.904 004 15383.40 27.80 53606.69 88888.00 2015-01-04 18:53:16.404 004 15383.40 27.85 53606.67 88888.00 2015-01-04 18:53:16.904 004 15383.40 27.85 53606.69 88888.00 2015-01-04 18:53:17.404 004 15383.38 27.82 53606.64 88888.00 2015-01-04 18:53:17.904 004 15383.45 27.82 53606.58 88888.00 2015-01-04 18:53:18.404 004 15383.39 27.82 53606.56 88888.00 2015-01-04 18:53:18.904 004 15383.32 27.88 53606.56 88888.00 2015-01-04 18:53:19.404 004 15383.36 27.89 53606.59 88888.00 2015-01-04 18:53:19.904 004 15383.43 27.85 53606.57 88888.00 2015-01-04 18:53:20.404 004 15383.47 27.86 53606.54 88888.00 2015-01-04 18:53:20.904 004 15383.48 27.86 53606.54 88888.00 2015-01-04 18:53:21.404 004 15383.48 27.83 53606.50 88888.00 2015-01-04 18:53:21.904 004 15383.49 27.88 53606.44 88888.00 2015-01-04 18:53:22.404 004 15383.58 27.88 53606.44 88888.00 2015-01-04 18:53:22.904 004 15383.64 27.86 53606.39 88888.00 2015-01-04 18:53:23.404 004 15383.60 27.84 53606.38 88888.00 2015-01-04 18:53:23.904 004 15383.61 27.83 53606.40 88888.00 2015-01-04 18:53:24.404 004 15383.58 27.82 53606.37 88888.00 2015-01-04 18:53:24.904 004 15383.56 27.83 53606.42 88888.00 2015-01-04 18:53:25.404 004 15383.57 27.85 53606.47 88888.00 2015-01-04 18:53:25.904 004 15383.64 27.86 53606.48 88888.00 2015-01-04 18:53:26.404 004 15383.69 27.88 53606.49 88888.00 2015-01-04 18:53:26.904 004 15383.74 27.91 53606.50 88888.00 2015-01-04 18:53:27.404 004 15383.65 27.91 53606.47 88888.00 2015-01-04 18:53:27.904 004 15383.56 27.92 53606.47 88888.00 2015-01-04 18:53:28.404 004 15383.55 27.98 53606.49 88888.00 2015-01-04 18:53:28.904 004 15383.59 28.01 53606.52 88888.00 2015-01-04 18:53:29.404 004 15383.66 28.01 53606.50 88888.00 2015-01-04 18:53:29.904 004 15383.68 28.02 53606.49 88888.00 2015-01-04 18:53:30.404 004 15383.57 28.04 53606.49 88888.00 2015-01-04 18:53:30.904 004 15383.52 28.07 53606.51 88888.00 2015-01-04 18:53:31.404 004 15383.55 28.10 53606.55 88888.00 2015-01-04 18:53:31.904 004 15383.58 28.12 53606.54 88888.00 2015-01-04 18:53:32.404 004 15383.60 28.16 53606.49 88888.00 2015-01-04 18:53:32.904 004 15383.56 28.18 53606.46 88888.00 2015-01-04 18:53:33.404 004 15383.55 28.23 53606.57 88888.00 2015-01-04 18:53:33.904 004 15383.49 28.27 53606.55 88888.00 2015-01-04 18:53:34.404 004 15383.50 28.27 53606.49 88888.00 2015-01-04 18:53:34.904 004 15383.54 28.29 53606.45 88888.00 2015-01-04 18:53:35.404 004 15383.56 28.26 53606.48 88888.00 2015-01-04 18:53:35.904 004 15383.56 28.30 53606.54 88888.00 2015-01-04 18:53:36.404 004 15383.57 28.35 53606.58 88888.00 2015-01-04 18:53:36.904 004 15383.63 28.44 53606.58 88888.00 2015-01-04 18:53:37.404 004 15383.61 28.46 53606.58 88888.00 2015-01-04 18:53:37.904 004 15383.63 28.43 53606.54 88888.00 2015-01-04 18:53:38.404 004 15383.60 28.45 53606.55 88888.00 2015-01-04 18:53:38.904 004 15383.54 28.44 53606.57 88888.00 2015-01-04 18:53:39.404 004 15383.55 28.45 53606.59 88888.00 2015-01-04 18:53:39.904 004 15383.55 28.51 53606.57 88888.00 2015-01-04 18:53:40.404 004 15383.55 28.54 53606.60 88888.00 2015-01-04 18:53:40.904 004 15383.64 28.58 53606.61 88888.00 2015-01-04 18:53:41.404 004 15383.65 28.64 53606.57 88888.00 2015-01-04 18:53:41.904 004 15383.64 28.70 53606.56 88888.00 2015-01-04 18:53:42.404 004 15383.66 28.71 53606.60 88888.00 2015-01-04 18:53:42.904 004 15383.65 28.75 53606.65 88888.00 2015-01-04 18:53:43.404 004 15383.66 28.76 53606.65 88888.00 2015-01-04 18:53:43.904 004 15383.73 28.78 53606.69 88888.00 2015-01-04 18:53:44.404 004 15383.73 28.84 53606.65 88888.00 2015-01-04 18:53:44.904 004 15383.74 28.89 53606.65 88888.00 2015-01-04 18:53:45.404 004 15383.73 28.93 53606.68 88888.00 2015-01-04 18:53:45.904 004 15383.68 28.95 53606.72 88888.00 2015-01-04 18:53:46.404 004 15383.69 28.95 53606.73 88888.00 2015-01-04 18:53:46.904 004 15383.72 28.99 53606.73 88888.00 2015-01-04 18:53:47.404 004 15383.72 29.05 53606.71 88888.00 2015-01-04 18:53:47.904 004 15383.77 29.09 53606.74 88888.00 2015-01-04 18:53:48.404 004 15383.77 29.12 53606.73 88888.00 2015-01-04 18:53:48.904 004 15383.82 29.18 53606.70 88888.00 2015-01-04 18:53:49.404 004 15383.78 29.22 53606.66 88888.00 2015-01-04 18:53:49.904 004 15383.76 29.25 53606.69 88888.00 2015-01-04 18:53:50.404 004 15383.85 29.30 53606.71 88888.00 2015-01-04 18:53:50.904 004 15383.87 29.36 53606.70 88888.00 2015-01-04 18:53:51.404 004 15383.84 29.38 53606.69 88888.00 2015-01-04 18:53:51.904 004 15383.83 29.41 53606.71 88888.00 2015-01-04 18:53:52.404 004 15383.81 29.45 53606.75 88888.00 2015-01-04 18:53:52.904 004 15383.79 29.47 53606.78 88888.00 2015-01-04 18:53:53.405 004 15383.79 29.50 53606.77 88888.00 2015-01-04 18:53:53.905 004 15383.87 29.54 53606.77 88888.00 2015-01-04 18:53:54.405 004 15383.97 29.58 53606.72 88888.00 2015-01-04 18:53:54.905 004 15383.99 29.62 53606.75 88888.00 2015-01-04 18:53:55.405 004 15383.91 29.65 53606.76 88888.00 2015-01-04 18:53:55.905 004 15383.85 29.68 53606.79 88888.00 2015-01-04 18:53:56.405 004 15383.83 29.71 53606.82 88888.00 2015-01-04 18:53:56.905 004 15383.87 29.73 53606.84 88888.00 2015-01-04 18:53:57.405 004 15383.88 29.79 53606.75 88888.00 2015-01-04 18:53:57.905 004 15383.83 29.82 53606.77 88888.00 2015-01-04 18:53:58.405 004 15383.82 29.81 53606.85 88888.00 2015-01-04 18:53:58.905 004 15383.82 29.84 53606.87 88888.00 2015-01-04 18:53:59.405 004 15383.79 29.93 53606.86 88888.00 2015-01-04 18:53:59.905 004 15383.82 30.00 53606.81 88888.00 2015-01-04 18:54:00.405 004 15383.88 30.08 53606.77 88888.00 2015-01-04 18:54:00.905 004 15383.90 30.16 53606.78 88888.00 2015-01-04 18:54:01.405 004 15383.85 30.16 53606.82 88888.00 2015-01-04 18:54:01.905 004 15383.85 30.15 53606.81 88888.00 2015-01-04 18:54:02.405 004 15383.79 30.20 53606.82 88888.00 2015-01-04 18:54:02.905 004 15383.84 30.23 53606.82 88888.00 2015-01-04 18:54:03.405 004 15383.84 30.31 53606.80 88888.00 2015-01-04 18:54:03.905 004 15383.93 30.36 53606.76 88888.00 2015-01-04 18:54:04.405 004 15384.00 30.39 53606.73 88888.00 2015-01-04 18:54:04.905 004 15383.95 30.40 53606.78 88888.00 2015-01-04 18:54:05.405 004 15383.93 30.42 53606.88 88888.00 2015-01-04 18:54:05.905 004 15383.91 30.44 53606.82 88888.00 2015-01-04 18:54:06.405 004 15383.93 30.53 53606.71 88888.00 2015-01-04 18:54:06.905 004 15383.91 30.61 53606.61 88888.00 2015-01-04 18:54:07.405 004 15383.91 30.60 53606.65 88888.00 2015-01-04 18:54:07.905 004 15383.92 30.58 53606.70 88888.00 2015-01-04 18:54:08.405 004 15384.00 30.59 53606.68 88888.00 2015-01-04 18:54:08.905 004 15384.05 30.63 53606.68 88888.00 2015-01-04 18:54:09.405 004 15384.10 30.66 53606.62 88888.00 2015-01-04 18:54:09.905 004 15384.13 30.70 53606.62 88888.00 2015-01-04 18:54:10.405 004 15384.08 30.76 53606.68 88888.00 2015-01-04 18:54:10.905 004 15383.97 30.78 53606.67 88888.00 2015-01-04 18:54:11.405 004 15383.93 30.80 53606.64 88888.00 2015-01-04 18:54:11.905 004 15383.91 30.80 53606.65 88888.00 2015-01-04 18:54:12.405 004 15383.94 30.79 53606.67 88888.00 2015-01-04 18:54:12.905 004 15383.94 30.83 53606.64 88888.00 2015-01-04 18:54:13.405 004 15383.97 30.86 53606.60 88888.00 2015-01-04 18:54:13.905 004 15383.97 30.92 53606.56 88888.00 2015-01-04 18:54:14.405 004 15383.99 30.97 53606.50 88888.00 2015-01-04 18:54:14.905 004 15383.95 31.03 53606.45 88888.00 2015-01-04 18:54:15.405 004 15383.96 31.00 53606.47 88888.00 2015-01-04 18:54:15.905 004 15383.96 31.06 53606.46 88888.00 2015-01-04 18:54:16.405 004 15383.97 31.15 53606.46 88888.00 2015-01-04 18:54:16.905 004 15383.96 31.19 53606.55 88888.00 2015-01-04 18:54:17.405 004 15384.03 31.21 53606.57 88888.00 2015-01-04 18:54:17.905 004 15384.02 31.22 53606.55 88888.00 2015-01-04 18:54:18.405 004 15384.04 31.23 53606.57 88888.00 2015-01-04 18:54:18.905 004 15384.09 31.26 53606.56 88888.00 2015-01-04 18:54:19.405 004 15384.09 31.28 53606.54 88888.00 2015-01-04 18:54:19.905 004 15384.06 31.34 53606.56 88888.00 2015-01-04 18:54:20.405 004 15384.18 31.32 53606.54 88888.00 2015-01-04 18:54:20.905 004 15384.20 31.35 53606.55 88888.00 2015-01-04 18:54:21.405 004 15384.06 31.44 53606.56 88888.00 2015-01-04 18:54:21.905 004 15384.03 31.52 53606.59 88888.00 2015-01-04 18:54:22.405 004 15384.05 31.53 53606.61 88888.00 2015-01-04 18:54:22.905 004 15384.08 31.56 53606.66 88888.00 2015-01-04 18:54:23.405 004 15384.09 31.56 53606.60 88888.00 2015-01-04 18:54:23.905 004 15384.09 31.58 53606.64 88888.00 2015-01-04 18:54:24.405 004 15384.05 31.60 53606.61 88888.00 2015-01-04 18:54:24.905 004 15384.03 31.62 53606.61 88888.00 2015-01-04 18:54:25.405 004 15383.99 31.67 53606.59 88888.00 2015-01-04 18:54:25.905 004 15383.94 31.79 53606.57 88888.00 2015-01-04 18:54:26.405 004 15383.95 31.83 53606.57 88888.00 2015-01-04 18:54:26.905 004 15383.95 31.86 53606.65 88888.00 2015-01-04 18:54:27.405 004 15383.96 31.89 53606.71 88888.00 2015-01-04 18:54:27.905 004 15383.94 31.91 53606.70 88888.00 2015-01-04 18:54:28.405 004 15383.91 31.93 53606.67 88888.00 2015-01-04 18:54:28.905 004 15383.91 31.96 53606.67 88888.00 2015-01-04 18:54:29.405 004 15383.94 31.95 53606.68 88888.00 2015-01-04 18:54:29.905 004 15384.00 31.97 53606.71 88888.00 2015-01-04 18:54:30.405 004 15383.95 31.98 53606.72 88888.00 2015-01-04 18:54:30.905 004 15383.88 32.06 53606.70 88888.00 2015-01-04 18:54:31.405 004 15383.90 32.12 53606.72 88888.00 2015-01-04 18:54:31.905 004 15383.86 32.13 53606.75 88888.00 2015-01-04 18:54:32.405 004 15383.78 32.13 53606.77 88888.00 2015-01-04 18:54:32.905 004 15383.75 32.18 53606.79 88888.00 2015-01-04 18:54:33.405 004 15383.81 32.19 53606.80 88888.00 2015-01-04 18:54:33.905 004 15383.90 32.26 53606.86 88888.00 2015-01-04 18:54:34.405 004 15384.00 32.32 53606.82 88888.00 2015-01-04 18:54:34.905 004 15383.92 32.34 53606.81 88888.00 2015-01-04 18:54:35.405 004 15383.78 32.35 53606.86 88888.00 2015-01-04 18:54:35.905 004 15383.70 32.39 53606.91 88888.00 2015-01-04 18:54:36.405 004 15383.65 32.46 53606.84 88888.00 2015-01-04 18:54:36.905 004 15383.65 32.48 53606.77 88888.00 2015-01-04 18:54:37.405 004 15383.61 32.50 53606.76 88888.00 2015-01-04 18:54:37.905 004 15383.58 32.51 53606.81 88888.00 2015-01-04 18:54:38.405 004 15383.60 32.59 53606.81 88888.00 2015-01-04 18:54:38.905 004 15383.61 32.65 53606.78 88888.00 2015-01-04 18:54:39.405 004 15383.59 32.68 53606.78 88888.00 2015-01-04 18:54:39.905 004 15383.57 32.69 53606.78 88888.00 2015-01-04 18:54:40.405 004 15383.55 32.70 53606.84 88888.00 2015-01-04 18:54:40.905 004 15383.59 32.73 53606.79 88888.00 2015-01-04 18:54:41.405 004 15383.60 32.76 53606.72 88888.00 2015-01-04 18:54:41.905 004 15383.56 32.79 53606.68 88888.00 2015-01-04 18:54:42.405 004 15383.51 32.81 53606.75 88888.00 2015-01-04 18:54:42.905 004 15383.50 32.84 53606.76 88888.00 2015-01-04 18:54:43.405 004 15383.52 32.87 53606.71 88888.00 2015-01-04 18:54:43.905 004 15383.55 32.93 53606.67 88888.00 2015-01-04 18:54:44.405 004 15383.55 32.96 53606.61 88888.00 2015-01-04 18:54:44.905 004 15383.48 32.98 53606.64 88888.00 2015-01-04 18:54:45.405 004 15383.48 33.01 53606.66 88888.00 2015-01-04 18:54:45.905 004 15383.54 33.05 53606.62 88888.00 2015-01-04 18:54:46.405 004 15383.55 33.09 53606.58 88888.00 2015-01-04 18:54:46.905 004 15383.46 33.09 53606.61 88888.00 2015-01-04 18:54:47.405 004 15383.43 33.12 53606.66 88888.00 2015-01-04 18:54:47.905 004 15383.42 33.20 53606.71 88888.00 2015-01-04 18:54:48.405 004 15383.46 33.22 53606.67 88888.00 2015-01-04 18:54:48.905 004 15383.45 33.24 53606.60 88888.00 2015-01-04 18:54:49.405 004 15383.39 33.27 53606.61 88888.00 2015-01-04 18:54:49.905 004 15383.36 33.35 53606.66 88888.00 2015-01-04 18:54:50.405 004 15383.34 33.38 53606.60 88888.00 2015-01-04 18:54:50.905 004 15383.42 33.45 53606.59 88888.00 2015-01-04 18:54:51.405 004 15383.38 33.46 53606.59 88888.00 2015-01-04 18:54:51.905 004 15383.32 33.46 53606.53 88888.00 2015-01-04 18:54:52.405 004 15383.30 33.52 53606.50 88888.00 2015-01-04 18:54:52.905 004 15383.32 33.56 53606.46 88888.00 2015-01-04 18:54:53.405 004 15383.32 33.60 53606.49 88888.00 2015-01-04 18:54:53.905 004 15383.30 33.64 53606.54 88888.00 2015-01-04 18:54:54.405 004 15383.27 33.68 53606.51 88888.00 2015-01-04 18:54:54.905 004 15383.28 33.69 53606.50 88888.00 2015-01-04 18:54:55.405 004 15383.33 33.73 53606.47 88888.00 2015-01-04 18:54:55.905 004 15383.36 33.80 53606.46 88888.00 2015-01-04 18:54:56.405 004 15383.37 33.82 53606.47 88888.00 2015-01-04 18:54:56.905 004 15383.36 33.88 53606.48 88888.00 2015-01-04 18:54:57.405 004 15383.38 33.90 53606.52 88888.00 2015-01-04 18:54:57.905 004 15383.45 33.93 53606.50 88888.00 2015-01-04 18:54:58.405 004 15383.43 33.96 53606.47 88888.00 2015-01-04 18:54:58.905 004 15383.49 33.97 53606.49 88888.00 2015-01-04 18:54:59.405 004 15383.46 34.02 53606.58 88888.00 2015-01-04 18:54:59.905 004 15383.40 34.09 53606.59 88888.00 2015-01-04 18:55:00.405 004 15383.45 34.13 53606.60 88888.00 2015-01-04 18:55:00.905 004 15383.55 34.06 53606.59 88888.00 2015-01-04 18:55:01.405 004 15383.55 34.07 53606.52 88888.00 2015-01-04 18:55:01.905 004 15383.58 34.11 53606.53 88888.00 2015-01-04 18:55:02.405 004 15383.59 34.14 53606.57 88888.00 2015-01-04 18:55:02.905 004 15383.63 34.15 53606.56 88888.00 2015-01-04 18:55:03.405 004 15383.58 34.16 53606.58 88888.00 2015-01-04 18:55:03.905 004 15383.59 34.13 53606.61 88888.00 2015-01-04 18:55:04.405 004 15383.63 34.11 53606.62 88888.00 2015-01-04 18:55:04.905 004 15383.61 34.09 53606.67 88888.00 2015-01-04 18:55:05.405 004 15383.59 34.06 53606.68 88888.00 2015-01-04 18:55:05.905 004 15383.56 34.07 53606.67 88888.00 2015-01-04 18:55:06.405 004 15383.60 34.06 53606.66 88888.00 2015-01-04 18:55:06.905 004 15383.63 34.03 53606.62 88888.00 2015-01-04 18:55:07.405 004 15383.63 33.99 53606.55 88888.00 2015-01-04 18:55:07.905 004 15383.64 34.06 53606.56 88888.00 2015-01-04 18:55:08.405 004 15383.65 34.11 53606.57 88888.00 2015-01-04 18:55:08.905 004 15383.65 34.09 53606.59 88888.00 2015-01-04 18:55:09.405 004 15383.72 34.04 53606.58 88888.00 2015-01-04 18:55:09.905 004 15383.75 34.06 53606.56 88888.00 2015-01-04 18:55:10.405 004 15383.72 34.06 53606.53 88888.00 2015-01-04 18:55:10.905 004 15383.76 34.07 53606.49 88888.00 2015-01-04 18:55:11.405 004 15383.82 34.13 53606.50 88888.00 2015-01-04 18:55:11.905 004 15383.75 34.12 53606.51 88888.00 2015-01-04 18:55:12.405 004 15383.72 34.11 53606.57 88888.00 2015-01-04 18:55:12.905 004 15383.73 34.12 53606.67 88888.00 2015-01-04 18:55:13.405 004 15383.74 34.12 53606.70 88888.00 2015-01-04 18:55:13.905 004 15383.82 34.15 53606.66 88888.00 2015-01-04 18:55:14.405 004 15383.79 34.15 53606.59 88888.00 2015-01-04 18:55:14.905 004 15383.74 34.09 53606.57 88888.00 2015-01-04 18:55:15.405 004 15383.72 34.02 53606.55 88888.00 2015-01-04 18:55:15.905 004 15383.74 34.03 53606.56 88888.00 2015-01-04 18:55:16.405 004 15383.75 34.07 53606.58 88888.00 2015-01-04 18:55:16.905 004 15383.77 34.06 53606.58 88888.00 2015-01-04 18:55:17.405 004 15383.82 34.05 53606.62 88888.00 2015-01-04 18:55:17.905 004 15383.83 34.04 53606.65 88888.00 2015-01-04 18:55:18.405 004 15383.88 34.06 53606.62 88888.00 2015-01-04 18:55:18.905 004 15383.84 34.07 53606.60 88888.00 2015-01-04 18:55:19.405 004 15383.77 34.06 53606.62 88888.00 2015-01-04 18:55:19.905 004 15383.82 34.06 53606.62 88888.00 2015-01-04 18:55:20.405 004 15383.82 34.06 53606.57 88888.00 2015-01-04 18:55:20.905 004 15383.79 34.07 53606.54 88888.00 2015-01-04 18:55:21.405 004 15383.87 34.06 53606.56 88888.00 2015-01-04 18:55:21.905 004 15383.90 34.06 53606.54 88888.00 2015-01-04 18:55:22.405 004 15383.90 34.07 53606.48 88888.00 2015-01-04 18:55:22.905 004 15383.85 34.05 53606.49 88888.00 2015-01-04 18:55:23.405 004 15383.75 34.09 53606.50 88888.00 2015-01-04 18:55:23.905 004 15383.75 34.14 53606.46 88888.00 2015-01-04 18:55:24.405 004 15383.77 34.16 53606.46 88888.00 2015-01-04 18:55:24.905 004 15383.78 34.14 53606.41 88888.00 2015-01-04 18:55:25.405 004 15383.82 34.14 53606.41 88888.00 2015-01-04 18:55:25.905 004 15383.77 34.16 53606.38 88888.00 2015-01-04 18:55:26.405 004 15383.75 34.16 53606.41 88888.00 2015-01-04 18:55:26.905 004 15383.72 34.23 53606.44 88888.00 2015-01-04 18:55:27.405 004 15383.67 34.28 53606.35 88888.00 2015-01-04 18:55:27.905 004 15383.70 34.29 53606.29 88888.00 2015-01-04 18:55:28.405 004 15383.77 34.29 53606.21 88888.00 2015-01-04 18:55:28.905 004 15383.79 34.30 53606.21 88888.00 2015-01-04 18:55:29.405 004 15383.77 34.30 53606.19 88888.00 2015-01-04 18:55:29.905 004 15383.74 34.31 53606.15 88888.00 2015-01-04 18:55:30.405 004 15383.67 34.38 53606.15 88888.00 2015-01-04 18:55:30.905 004 15383.48 34.40 53606.17 88888.00 2015-01-04 18:55:31.405 004 15383.42 34.41 53606.19 88888.00 2015-01-04 18:55:31.905 004 15383.41 34.38 53606.20 88888.00 2015-01-04 18:55:32.405 004 15383.41 34.42 53606.17 88888.00 2015-01-04 18:55:32.905 004 15383.41 34.45 53606.21 88888.00 2015-01-04 18:55:33.405 004 15383.36 34.46 53606.21 88888.00 2015-01-04 18:55:33.905 004 15383.30 34.51 53606.21 88888.00 2015-01-04 18:55:34.405 004 15383.24 34.52 53606.20 88888.00 2015-01-04 18:55:34.905 004 15383.28 34.54 53606.18 88888.00 2015-01-04 18:55:35.405 004 15383.31 34.56 53606.13 88888.00 2015-01-04 18:55:35.905 004 15383.27 34.60 53606.04 88888.00 2015-01-04 18:55:36.405 004 15383.24 34.66 53606.00 88888.00 2015-01-04 18:55:36.905 004 15383.31 34.71 53605.95 88888.00 2015-01-04 18:55:37.405 004 15383.34 34.73 53605.92 88888.00 2015-01-04 18:55:37.905 004 15383.36 34.73 53605.93 88888.00 2015-01-04 18:55:38.405 004 15383.32 34.74 53605.97 88888.00 2015-01-04 18:55:38.905 004 15383.31 34.78 53606.02 88888.00 2015-01-04 18:55:39.405 004 15383.32 34.80 53606.00 88888.00 2015-01-04 18:55:39.905 004 15383.38 34.77 53605.94 88888.00 2015-01-04 18:55:40.405 004 15383.40 34.78 53605.89 88888.00 2015-01-04 18:55:40.905 004 15383.46 34.78 53605.86 88888.00 2015-01-04 18:55:41.405 004 15383.46 34.78 53605.82 88888.00 2015-01-04 18:55:41.905 004 15383.45 34.77 53605.81 88888.00 2015-01-04 18:55:42.405 004 15383.40 34.76 53605.82 88888.00 2015-01-04 18:55:42.905 004 15383.39 34.77 53605.73 88888.00 2015-01-04 18:55:43.405 004 15383.37 34.80 53605.70 88888.00 2015-01-04 18:55:43.905 004 15383.40 34.83 53605.68 88888.00 2015-01-04 18:55:44.405 004 15383.48 34.84 53605.67 88888.00 2015-01-04 18:55:44.905 004 15383.47 34.86 53605.63 88888.00 2015-01-04 18:55:45.405 004 15383.46 34.88 53605.63 88888.00 2015-01-04 18:55:45.905 004 15383.43 34.91 53605.67 88888.00 2015-01-04 18:55:46.405 004 15383.50 34.97 53605.69 88888.00 2015-01-04 18:55:46.905 004 15383.50 34.98 53605.67 88888.00 2015-01-04 18:55:47.405 004 15383.49 34.98 53605.69 88888.00 2015-01-04 18:55:47.905 004 15383.51 35.02 53605.65 88888.00 2015-01-04 18:55:48.405 004 15383.51 35.06 53605.54 88888.00 2015-01-04 18:55:48.905 004 15383.57 35.06 53605.50 88888.00 2015-01-04 18:55:49.405 004 15383.56 35.06 53605.47 88888.00 2015-01-04 18:55:49.905 004 15383.55 35.06 53605.49 88888.00 2015-01-04 18:55:50.405 004 15383.54 35.03 53605.49 88888.00 2015-01-04 18:55:50.905 004 15383.55 35.09 53605.48 88888.00 2015-01-04 18:55:51.405 004 15383.58 35.17 53605.46 88888.00 2015-01-04 18:55:51.905 004 15383.64 35.19 53605.48 88888.00 2015-01-04 18:55:52.405 004 15383.66 35.23 53605.50 88888.00 2015-01-04 18:55:52.905 004 15383.66 35.24 53605.53 88888.00 2015-01-04 18:55:53.405 004 15383.65 35.24 53605.48 88888.00 2015-01-04 18:55:53.905 004 15383.64 35.23 53605.43 88888.00 2015-01-04 18:55:54.405 004 15383.59 35.19 53605.41 88888.00 2015-01-04 18:55:54.905 004 15383.57 35.19 53605.46 88888.00 2015-01-04 18:55:55.405 004 15383.59 35.21 53605.49 88888.00 2015-01-04 18:55:55.905 004 15383.60 35.21 53605.43 88888.00 2015-01-04 18:55:56.405 004 15383.63 35.29 53605.45 88888.00 2015-01-04 18:55:56.905 004 15383.63 35.35 53605.41 88888.00 2015-01-04 18:55:57.405 004 15383.60 35.34 53605.41 88888.00 2015-01-04 18:55:57.905 004 15383.56 35.40 53605.40 88888.00 2015-01-04 18:55:58.405 004 15383.57 35.46 53605.41 88888.00 2015-01-04 18:55:58.905 004 15383.60 35.50 53605.40 88888.00 2015-01-04 18:55:59.405 004 15383.60 35.50 53605.35 88888.00 2015-01-04 18:55:59.905 004 15383.58 35.53 53605.35 88888.00 2015-01-04 18:56:00.405 004 15383.58 35.54 53605.36 88888.00 2015-01-04 18:56:00.905 004 15383.59 35.51 53605.36 88888.00 2015-01-04 18:56:01.405 004 15383.60 35.53 53605.32 88888.00 2015-01-04 18:56:01.905 004 15383.60 35.58 53605.32 88888.00 2015-01-04 18:56:02.405 004 15383.57 35.60 53605.31 88888.00 2015-01-04 18:56:02.905 004 15383.54 35.58 53605.25 88888.00 2015-01-04 18:56:03.405 004 15383.55 35.58 53605.21 88888.00 2015-01-04 18:56:03.905 004 15383.58 35.63 53605.26 88888.00 2015-01-04 18:56:04.405 004 15383.56 35.64 53605.23 88888.00 2015-01-04 18:56:04.905 004 15383.55 35.63 53605.20 88888.00 2015-01-04 18:56:05.405 004 15383.58 35.63 53605.17 88888.00 2015-01-04 18:56:05.905 004 15383.58 35.70 53605.11 88888.00 2015-01-04 18:56:06.405 004 15383.56 35.78 53605.14 88888.00 2015-01-04 18:56:06.905 004 15383.57 35.80 53605.14 88888.00 2015-01-04 18:56:07.405 004 15383.63 35.80 53605.15 88888.00 2015-01-04 18:56:07.905 004 15383.69 35.84 53605.10 88888.00 2015-01-04 18:56:08.405 004 15383.72 35.87 53605.10 88888.00 2015-01-04 18:56:08.905 004 15383.79 35.90 53605.08 88888.00 2015-01-04 18:56:09.405 004 15383.77 35.93 53605.07 88888.00 2015-01-04 18:56:09.905 004 15383.78 35.95 53605.07 88888.00 2015-01-04 18:56:10.405 004 15383.83 35.97 53605.04 88888.00 2015-01-04 18:56:10.905 004 15383.87 36.02 53604.99 88888.00 2015-01-04 18:56:11.405 004 15383.99 36.11 53605.05 88888.00 2015-01-04 18:56:11.905 004 15383.95 36.14 53605.09 88888.00 2015-01-04 18:56:12.405 004 15383.90 36.15 53605.06 88888.00 2015-01-04 18:56:12.905 004 15383.90 36.22 53605.11 88888.00 2015-01-04 18:56:13.405 004 15383.91 36.27 53605.09 88888.00 2015-01-04 18:56:13.905 004 15383.90 36.29 53605.12 88888.00 2015-01-04 18:56:14.405 004 15383.93 36.30 53605.07 88888.00 2015-01-04 18:56:14.905 004 15383.95 36.31 53605.12 88888.00 2015-01-04 18:56:15.405 004 15383.95 36.35 53605.13 88888.00 2015-01-04 18:56:15.905 004 15383.96 36.39 53605.15 88888.00 2015-01-04 18:56:16.405 004 15384.00 36.41 53605.21 88888.00 2015-01-04 18:56:16.905 004 15383.97 36.44 53605.30 88888.00 2015-01-04 18:56:17.405 004 15383.99 36.54 53605.34 88888.00 2015-01-04 18:56:17.905 004 15383.96 36.61 53605.33 88888.00 2015-01-04 18:56:18.405 004 15383.93 36.64 53605.29 88888.00 2015-01-04 18:56:18.905 004 15383.88 36.64 53605.23 88888.00 2015-01-04 18:56:19.405 004 15383.86 36.67 53605.23 88888.00 2015-01-04 18:56:19.905 004 15383.87 36.65 53605.27 88888.00 2015-01-04 18:56:20.405 004 15383.84 36.65 53605.31 88888.00 2015-01-04 18:56:20.905 004 15383.82 36.74 53605.34 88888.00 2015-01-04 18:56:21.405 004 15383.83 36.77 53605.34 88888.00 2015-01-04 18:56:21.905 004 15383.79 36.74 53605.32 88888.00 2015-01-04 18:56:22.405 004 15383.78 36.79 53605.34 88888.00 2015-01-04 18:56:22.905 004 15383.75 36.83 53605.36 88888.00 2015-01-04 18:56:23.405 004 15383.77 36.87 53605.33 88888.00 2015-01-04 18:56:23.905 004 15383.74 36.90 53605.37 88888.00 2015-01-04 18:56:24.405 004 15383.65 36.89 53605.39 88888.00 2015-01-04 18:56:24.905 004 15383.63 36.87 53605.35 88888.00 2015-01-04 18:56:25.405 004 15383.60 36.87 53605.36 88888.00 2015-01-04 18:56:25.905 004 15383.64 36.87 53605.37 88888.00 2015-01-04 18:56:26.405 004 15383.60 36.88 53605.41 88888.00 2015-01-04 18:56:26.905 004 15383.60 36.91 53605.45 88888.00 2015-01-04 18:56:27.405 004 15383.64 36.91 53605.40 88888.00 2015-01-04 18:56:27.905 004 15383.61 36.90 53605.40 88888.00 2015-01-04 18:56:28.405 004 15383.59 36.91 53605.48 88888.00 2015-01-04 18:56:28.905 004 15383.57 36.93 53605.54 88888.00 2015-01-04 18:56:29.405 004 15383.52 36.92 53605.56 88888.00 2015-01-04 18:56:29.905 004 15383.56 36.92 53605.57 88888.00 2015-01-04 18:56:30.405 004 15383.63 36.93 53605.56 88888.00 2015-01-04 18:56:30.905 004 15383.56 36.94 53605.53 88888.00 2015-01-04 18:56:31.405 004 15383.52 36.94 53605.50 88888.00 2015-01-04 18:56:31.905 004 15383.58 36.93 53605.52 88888.00 2015-01-04 18:56:32.405 004 15383.60 36.89 53605.52 88888.00 2015-01-04 18:56:32.905 004 15383.55 36.85 53605.58 88888.00 2015-01-04 18:56:33.405 004 15383.49 36.85 53605.63 88888.00 2015-01-04 18:56:33.905 004 15383.55 36.81 53605.64 88888.00 2015-01-04 18:56:34.405 004 15383.50 36.75 53605.61 88888.00 2015-01-04 18:56:34.905 004 15383.47 36.76 53605.66 88888.00 2015-01-04 18:56:35.405 004 15383.48 36.74 53605.61 88888.00 2015-01-04 18:56:35.905 004 15383.48 36.74 53605.66 88888.00 2015-01-04 18:56:36.405 004 15383.51 36.77 53605.68 88888.00 2015-01-04 18:56:36.905 004 15383.55 36.80 53605.67 88888.00 2015-01-04 18:56:37.405 004 15383.54 36.82 53605.68 88888.00 2015-01-04 18:56:37.905 004 15383.57 36.77 53605.73 88888.00 2015-01-04 18:56:38.405 004 15383.55 36.74 53605.70 88888.00 2015-01-04 18:56:38.905 004 15383.50 36.71 53605.63 88888.00 2015-01-04 18:56:39.405 004 15383.51 36.73 53605.64 88888.00 2015-01-04 18:56:39.905 004 15383.56 36.71 53605.61 88888.00 2015-01-04 18:56:40.405 004 15383.60 36.64 53605.64 88888.00 2015-01-04 18:56:40.905 004 15383.60 36.64 53605.65 88888.00 2015-01-04 18:56:41.405 004 15383.54 36.63 53605.63 88888.00 2015-01-04 18:56:41.905 004 15383.57 36.58 53605.64 88888.00 2015-01-04 18:56:42.405 004 15383.60 36.62 53605.61 88888.00 2015-01-04 18:56:42.905 004 15383.64 36.62 53605.59 88888.00 2015-01-04 18:56:43.405 004 15383.67 36.61 53605.60 88888.00 2015-01-04 18:56:43.905 004 15383.64 36.59 53605.55 88888.00 2015-01-04 18:56:44.405 004 15383.64 36.59 53605.52 88888.00 2015-01-04 18:56:44.905 004 15383.65 36.61 53605.49 88888.00 2015-01-04 18:56:45.405 004 15383.68 36.55 53605.46 88888.00 2015-01-04 18:56:45.905 004 15383.68 36.51 53605.44 88888.00 2015-01-04 18:56:46.405 004 15383.66 36.50 53605.49 88888.00 2015-01-04 18:56:46.905 004 15383.72 36.51 53605.54 88888.00 2015-01-04 18:56:47.405 004 15383.75 36.50 53605.56 88888.00 2015-01-04 18:56:47.905 004 15383.73 36.48 53605.48 88888.00 2015-01-04 18:56:48.405 004 15383.74 36.46 53605.50 88888.00 2015-01-04 18:56:48.905 004 15383.79 36.45 53605.57 88888.00 2015-01-04 18:56:49.405 004 15383.75 36.41 53605.57 88888.00 2015-01-04 18:56:49.905 004 15383.76 36.40 53605.55 88888.00 2015-01-04 18:56:50.405 004 15383.70 36.32 53605.49 88888.00 2015-01-04 18:56:50.905 004 15383.72 36.32 53605.50 88888.00 2015-01-04 18:56:51.405 004 15383.75 36.38 53605.48 88888.00 2015-01-04 18:56:51.905 004 15383.75 36.37 53605.46 88888.00 2015-01-04 18:56:52.405 004 15383.69 36.33 53605.41 88888.00 2015-01-04 18:56:52.905 004 15383.65 36.28 53605.39 88888.00 2015-01-04 18:56:53.405 004 15383.61 36.27 53605.36 88888.00 2015-01-04 18:56:53.905 004 15383.57 36.23 53605.36 88888.00 2015-01-04 18:56:54.405 004 15383.56 36.22 53605.38 88888.00 2015-01-04 18:56:54.905 004 15383.54 36.22 53605.31 88888.00 2015-01-04 18:56:55.405 004 15383.50 36.20 53605.32 88888.00 2015-01-04 18:56:55.905 004 15383.46 36.18 53605.30 88888.00 2015-01-04 18:56:56.405 004 15383.46 36.16 53605.31 88888.00 2015-01-04 18:56:56.905 004 15383.46 36.18 53605.32 88888.00 2015-01-04 18:56:57.405 004 15383.51 36.18 53605.32 88888.00 2015-01-04 18:56:57.905 004 15383.48 36.15 53605.33 88888.00 2015-01-04 18:56:58.405 004 15383.47 36.14 53605.31 88888.00 2015-01-04 18:56:58.905 004 15383.45 36.10 53605.33 88888.00 2015-01-04 18:56:59.405 004 15383.42 36.05 53605.27 88888.00 2015-01-04 18:56:59.905 004 15383.41 36.04 53605.19 88888.00 2015-01-04 18:57:00.405 004 15383.41 35.96 53605.18 88888.00 2015-01-04 18:57:00.905 004 15383.34 35.97 53605.17 88888.00 2015-01-04 18:57:01.405 004 15383.20 35.96 53605.09 88888.00 2015-01-04 18:57:01.905 004 15383.21 35.98 53605.09 88888.00 2015-01-04 18:57:02.405 004 15383.23 35.97 53605.13 88888.00 2015-01-04 18:57:02.905 004 15383.16 35.98 53605.08 88888.00 2015-01-04 18:57:03.405 004 15383.16 35.94 53605.08 88888.00 2015-01-04 18:57:03.905 004 15383.18 35.92 53605.08 88888.00 2015-01-04 18:57:04.405 004 15383.21 35.88 53605.05 88888.00 2015-01-04 18:57:04.905 004 15383.20 35.88 53605.05 88888.00 2015-01-04 18:57:05.405 004 15383.13 35.92 53604.97 88888.00 2015-01-04 18:57:05.905 004 15383.09 35.93 53604.97 88888.00 2015-01-04 18:57:06.405 004 15383.09 35.94 53604.95 88888.00 2015-01-04 18:57:06.905 004 15383.09 35.95 53604.94 88888.00 2015-01-04 18:57:07.405 004 15383.10 35.94 53604.89 88888.00 2015-01-04 18:57:07.905 004 15383.05 35.90 53604.84 88888.00 2015-01-04 18:57:08.405 004 15383.03 35.86 53604.83 88888.00 2015-01-04 18:57:08.905 004 15383.06 35.79 53604.81 88888.00 2015-01-04 18:57:09.405 004 15383.04 35.73 53604.78 88888.00 2015-01-04 18:57:09.905 004 15383.03 35.76 53604.79 88888.00 2015-01-04 18:57:10.405 004 15383.05 35.75 53604.76 88888.00 2015-01-04 18:57:10.905 004 15383.10 35.75 53604.73 88888.00 2015-01-04 18:57:11.405 004 15383.10 35.73 53604.78 88888.00 2015-01-04 18:57:11.905 004 15383.12 35.77 53604.83 88888.00 2015-01-04 18:57:12.405 004 15383.20 35.76 53604.77 88888.00 2015-01-04 18:57:12.905 004 15383.15 35.73 53604.77 88888.00 2015-01-04 18:57:13.405 004 15383.14 35.69 53604.76 88888.00 2015-01-04 18:57:13.905 004 15383.20 35.73 53604.72 88888.00 2015-01-04 18:57:14.405 004 15383.23 35.71 53604.70 88888.00 2015-01-04 18:57:14.905 004 15383.22 35.67 53604.69 88888.00 2015-01-04 18:57:15.405 004 15383.21 35.67 53604.68 88888.00 2015-01-04 18:57:15.905 004 15383.22 35.66 53604.69 88888.00 2015-01-04 18:57:16.405 004 15383.19 35.63 53604.61 88888.00 2015-01-04 18:57:16.905 004 15383.20 35.62 53604.60 88888.00 2015-01-04 18:57:17.405 004 15383.19 35.58 53604.61 88888.00 2015-01-04 18:57:17.905 004 15383.19 35.59 53604.59 88888.00 2015-01-04 18:57:18.405 004 15383.27 35.64 53604.65 88888.00 2015-01-04 18:57:18.905 004 15383.29 35.58 53604.64 88888.00 2015-01-04 18:57:19.405 004 15383.32 35.56 53604.60 88888.00 2015-01-04 18:57:19.905 004 15383.32 35.62 53604.58 88888.00 2015-01-04 18:57:20.405 004 15383.32 35.55 53604.58 88888.00 2015-01-04 18:57:20.905 004 15383.36 35.50 53604.59 88888.00 2015-01-04 18:57:21.405 004 15383.38 35.52 53604.57 88888.00 2015-01-04 18:57:21.905 004 15383.42 35.51 53604.59 88888.00 2015-01-04 18:57:22.405 004 15383.38 35.54 53604.58 88888.00 2015-01-04 18:57:22.905 004 15383.34 35.59 53604.56 88888.00 2015-01-04 18:57:23.405 004 15383.34 35.56 53604.60 88888.00 2015-01-04 18:57:23.905 004 15383.33 35.52 53604.63 88888.00 2015-01-04 18:57:24.405 004 15383.34 35.52 53604.64 88888.00 2015-01-04 18:57:24.905 004 15383.37 35.56 53604.61 88888.00 2015-01-04 18:57:25.405 004 15383.45 35.58 53604.58 88888.00 2015-01-04 18:57:25.905 004 15383.47 35.52 53604.60 88888.00 2015-01-04 18:57:26.405 004 15383.47 35.52 53604.64 88888.00 2015-01-04 18:57:26.905 004 15383.41 35.53 53604.65 88888.00 2015-01-04 18:57:27.405 004 15383.45 35.53 53604.65 88888.00 2015-01-04 18:57:27.905 004 15383.46 35.49 53604.68 88888.00 2015-01-04 18:57:28.405 004 15383.46 35.47 53604.67 88888.00 2015-01-04 18:57:28.905 004 15383.54 35.46 53604.63 88888.00 2015-01-04 18:57:29.405 004 15383.59 35.45 53604.57 88888.00 2015-01-04 18:57:29.905 004 15383.50 35.46 53604.55 88888.00 2015-01-04 18:57:30.405 004 15383.55 35.45 53604.55 88888.00 2015-01-04 18:57:30.905 004 15383.55 35.42 53604.59 88888.00 2015-01-04 18:57:31.405 004 15383.52 35.40 53604.58 88888.00 2015-01-04 18:57:31.905 004 15383.50 35.42 53604.58 88888.00 2015-01-04 18:57:32.405 004 15383.49 35.43 53604.61 88888.00 2015-01-04 18:57:32.905 004 15383.48 35.45 53604.60 88888.00 2015-01-04 18:57:33.405 004 15383.54 35.42 53604.57 88888.00 2015-01-04 18:57:33.905 004 15383.59 35.45 53604.58 88888.00 2015-01-04 18:57:34.405 004 15383.65 35.44 53604.64 88888.00 2015-01-04 18:57:34.905 004 15383.70 35.40 53604.64 88888.00 2015-01-04 18:57:35.405 004 15383.69 35.40 53604.64 88888.00 2015-01-04 18:57:35.905 004 15383.69 35.37 53604.63 88888.00 2015-01-04 18:57:36.405 004 15383.66 35.34 53604.64 88888.00 2015-01-04 18:57:36.905 004 15383.64 35.34 53604.61 88888.00 2015-01-04 18:57:37.405 004 15383.69 35.32 53604.63 88888.00 2015-01-04 18:57:37.905 004 15383.77 35.33 53604.60 88888.00 2015-01-04 18:57:38.405 004 15383.77 35.36 53604.58 88888.00 2015-01-04 18:57:38.905 004 15383.78 35.36 53604.60 88888.00 2015-01-04 18:57:39.405 004 15383.81 35.35 53604.63 88888.00 2015-01-04 18:57:39.905 004 15383.82 35.36 53604.64 88888.00 2015-01-04 18:57:40.405 004 15383.78 35.34 53604.70 88888.00 2015-01-04 18:57:40.905 004 15383.82 35.34 53604.69 88888.00 2015-01-04 18:57:41.405 004 15383.88 35.37 53604.67 88888.00 2015-01-04 18:57:41.905 004 15383.87 35.40 53604.68 88888.00 2015-01-04 18:57:42.405 004 15383.85 35.42 53604.73 88888.00 2015-01-04 18:57:42.905 004 15383.88 35.46 53604.70 88888.00 2015-01-04 18:57:43.405 004 15383.87 35.44 53604.68 88888.00 2015-01-04 18:57:43.905 004 15383.86 35.43 53604.78 88888.00 2015-01-04 18:57:44.405 004 15383.86 35.46 53604.81 88888.00 2015-01-04 18:57:44.905 004 15383.91 35.49 53604.75 88888.00 2015-01-04 18:57:45.405 004 15383.95 35.50 53604.71 88888.00 2015-01-04 18:57:45.905 004 15383.99 35.51 53604.71 88888.00 2015-01-04 18:57:46.405 004 15384.01 35.53 53604.78 88888.00 2015-01-04 18:57:46.905 004 15384.00 35.53 53604.85 88888.00 2015-01-04 18:57:47.405 004 15384.00 35.56 53604.83 88888.00 2015-01-04 18:57:47.905 004 15384.01 35.62 53604.75 88888.00 2015-01-04 18:57:48.405 004 15384.04 35.64 53604.73 88888.00 2015-01-04 18:57:48.905 004 15384.03 35.67 53604.78 88888.00 2015-01-04 18:57:49.405 004 15383.99 35.67 53604.85 88888.00 2015-01-04 18:57:49.905 004 15384.06 35.67 53604.91 88888.00 2015-01-04 18:57:50.405 004 15384.11 35.67 53604.95 88888.00 2015-01-04 18:57:50.905 004 15384.11 35.69 53604.94 88888.00 2015-01-04 18:57:51.405 004 15384.14 35.68 53604.89 88888.00 2015-01-04 18:57:51.905 004 15384.18 35.71 53604.85 88888.00 2015-01-04 18:57:52.405 004 15384.20 35.75 53604.83 88888.00 2015-01-04 18:57:52.905 004 15384.19 35.79 53604.80 88888.00 2015-01-04 18:57:53.405 004 15384.19 35.79 53604.81 88888.00 2015-01-04 18:57:53.905 004 15384.17 35.79 53604.84 88888.00 2015-01-04 18:57:54.405 004 15384.19 35.76 53604.85 88888.00 2015-01-04 18:57:54.905 004 15384.18 35.78 53604.77 88888.00 2015-01-04 18:57:55.405 004 15384.27 35.77 53604.72 88888.00 2015-01-04 18:57:55.905 004 15384.26 35.78 53604.76 88888.00 2015-01-04 18:57:56.405 004 15384.27 35.80 53604.79 88888.00 2015-01-04 18:57:56.905 004 15384.35 35.85 53604.79 88888.00 2015-01-04 18:57:57.405 004 15384.35 35.85 53604.76 88888.00 2015-01-04 18:57:57.905 004 15384.38 35.78 53604.74 88888.00 2015-01-04 18:57:58.405 004 15384.42 35.79 53604.74 88888.00 2015-01-04 18:57:58.905 004 15384.40 35.85 53604.80 88888.00 2015-01-04 18:57:59.405 004 15384.40 35.88 53604.80 88888.00 2015-01-04 18:57:59.905 004 15384.50 35.82 53604.78 88888.00 2015-01-04 18:58:00.405 004 15384.57 35.77 53604.79 88888.00 2015-01-04 18:58:00.905 004 15384.58 35.75 53604.80 88888.00 2015-01-04 18:58:01.405 004 15384.58 35.77 53604.78 88888.00 2015-01-04 18:58:01.905 004 15384.63 35.79 53604.76 88888.00 2015-01-04 18:58:02.405 004 15384.71 35.72 53604.75 88888.00 2015-01-04 18:58:02.905 004 15384.73 35.70 53604.79 88888.00 2015-01-04 18:58:03.405 004 15384.69 35.73 53604.85 88888.00 2015-01-04 18:58:03.905 004 15384.66 35.72 53604.89 88888.00 2015-01-04 18:58:04.405 004 15384.72 35.70 53604.84 88888.00 2015-01-04 18:58:04.905 004 15384.75 35.75 53604.75 88888.00 2015-01-04 18:58:05.405 004 15384.81 35.85 53604.74 88888.00 2015-01-04 18:58:05.905 004 15384.81 35.89 53604.77 88888.00 2015-01-04 18:58:06.405 004 15384.90 35.94 53604.75 88888.00 2015-01-04 18:58:06.905 004 15384.91 35.94 53604.74 88888.00 2015-01-04 18:58:07.405 004 15384.90 35.92 53604.81 88888.00 2015-01-04 18:58:07.905 004 15384.91 35.96 53604.79 88888.00 2015-01-04 18:58:08.405 004 15385.00 35.95 53604.77 88888.00 2015-01-04 18:58:08.905 004 15385.00 35.93 53604.77 88888.00 2015-01-04 18:58:09.405 004 15384.98 35.93 53604.84 88888.00 2015-01-04 18:58:09.905 004 15384.96 35.89 53604.81 88888.00 2015-01-04 18:58:10.405 004 15385.05 35.89 53604.80 88888.00 2015-01-04 18:58:10.905 004 15385.07 35.95 53604.84 88888.00 2015-01-04 18:58:11.405 004 15385.02 35.94 53604.86 88888.00 2015-01-04 18:58:11.905 004 15385.09 35.93 53604.81 88888.00 2015-01-04 18:58:12.405 004 15385.14 35.88 53604.80 88888.00 2015-01-04 18:58:12.905 004 15385.17 35.87 53604.83 88888.00 2015-01-04 18:58:13.405 004 15385.17 35.92 53604.85 88888.00 2015-01-04 18:58:13.905 004 15385.20 35.96 53604.89 88888.00 2015-01-04 18:58:14.405 004 15385.23 35.94 53604.89 88888.00 2015-01-04 18:58:14.905 004 15385.30 35.88 53604.92 88888.00 2015-01-04 18:58:15.405 004 15385.29 35.88 53604.88 88888.00 2015-01-04 18:58:15.905 004 15385.32 35.86 53604.86 88888.00 2015-01-04 18:58:16.405 004 15385.45 35.85 53604.90 88888.00 2015-01-04 18:58:16.905 004 15385.50 35.87 53604.88 88888.00 2015-01-04 18:58:17.405 004 15385.48 35.90 53604.89 88888.00 2015-01-04 18:58:17.905 004 15385.47 35.90 53604.86 88888.00 2015-01-04 18:58:18.405 004 15385.54 35.86 53604.85 88888.00 2015-01-04 18:58:18.905 004 15385.55 35.88 53604.89 88888.00 2015-01-04 18:58:19.405 004 15385.53 35.90 53604.95 88888.00 2015-01-04 18:58:19.905 004 15385.56 35.94 53604.99 88888.00 2015-01-04 18:58:20.405 004 15385.62 35.94 53605.06 88888.00 2015-01-04 18:58:20.905 004 15385.63 35.95 53605.06 88888.00 2015-01-04 18:58:21.405 004 15385.64 35.98 53604.97 88888.00 2015-01-04 18:58:21.905 004 15385.68 35.95 53604.93 88888.00 2015-01-04 18:58:22.405 004 15385.75 35.94 53604.95 88888.00 2015-01-04 18:58:22.905 004 15385.87 35.95 53604.91 88888.00 2015-01-04 18:58:23.405 004 15385.90 35.94 53604.92 88888.00 2015-01-04 18:58:23.905 004 15385.90 35.95 53604.95 88888.00 2015-01-04 18:58:24.405 004 15385.99 35.93 53604.90 88888.00 2015-01-04 18:58:24.905 004 15386.04 35.88 53604.92 88888.00 2015-01-04 18:58:25.405 004 15386.10 35.90 53604.90 88888.00 2015-01-04 18:58:25.905 004 15386.16 35.90 53604.93 88888.00 2015-01-04 18:58:26.405 004 15386.17 35.87 53604.93 88888.00 2015-01-04 18:58:26.905 004 15386.19 35.86 53604.93 88888.00 2015-01-04 18:58:27.405 004 15386.22 35.78 53604.91 88888.00 2015-01-04 18:58:27.905 004 15386.30 35.76 53604.91 88888.00 2015-01-04 18:58:28.405 004 15386.35 35.73 53605.00 88888.00 2015-01-04 18:58:28.905 004 15386.39 35.78 53604.90 88888.00 2015-01-04 18:58:29.405 004 15386.41 35.82 53604.85 88888.00 2015-01-04 18:58:29.905 004 15386.52 35.77 53604.81 88888.00 2015-01-04 18:58:30.405 004 15386.62 35.76 53604.86 88888.00 2015-01-04 18:58:30.905 004 15386.71 35.78 53604.90 88888.00 2015-01-04 18:58:31.405 004 15386.80 35.71 53604.91 88888.00 2015-01-04 18:58:31.905 004 15386.88 35.70 53604.88 88888.00 2015-01-04 18:58:32.405 004 15386.89 35.70 53604.90 88888.00 2015-01-04 18:58:32.905 004 15386.94 35.66 53604.86 88888.00 2015-01-04 18:58:33.405 004 15387.01 35.63 53604.92 88888.00 2015-01-04 18:58:33.905 004 15387.08 35.56 53604.90 88888.00 2015-01-04 18:58:34.405 004 15387.15 35.59 53604.90 88888.00 2015-01-04 18:58:34.905 004 15387.22 35.59 53604.94 88888.00 2015-01-04 18:58:35.405 004 15387.25 35.60 53604.97 88888.00 2015-01-04 18:58:35.905 004 15387.28 35.58 53604.91 88888.00 2015-01-04 18:58:36.405 004 15387.33 35.50 53604.89 88888.00 2015-01-04 18:58:36.905 004 15387.40 35.46 53604.93 88888.00 2015-01-04 18:58:37.405 004 15387.46 35.44 53604.95 88888.00 2015-01-04 18:58:37.905 004 15387.44 35.44 53604.97 88888.00 2015-01-04 18:58:38.405 004 15387.48 35.40 53604.96 88888.00 2015-01-04 18:58:38.905 004 15387.56 35.36 53604.95 88888.00 2015-01-04 18:58:39.405 004 15387.64 35.30 53604.97 88888.00 2015-01-04 18:58:39.905 004 15387.66 35.28 53605.05 88888.00 2015-01-04 18:58:40.405 004 15387.68 35.25 53605.06 88888.00 2015-01-04 18:58:40.905 004 15387.74 35.24 53605.06 88888.00 2015-01-04 18:58:41.405 004 15387.80 35.26 53605.09 88888.00 2015-01-04 18:58:41.905 004 15387.84 35.23 53605.13 88888.00 2015-01-04 18:58:42.405 004 15387.83 35.21 53605.23 88888.00 2015-01-04 18:58:42.905 004 15387.89 35.20 53605.26 88888.00 2015-01-04 18:58:43.405 004 15388.00 35.18 53605.28 88888.00 2015-01-04 18:58:43.905 004 15388.04 35.17 53605.30 88888.00 2015-01-04 18:58:44.405 004 15388.03 35.20 53605.34 88888.00 2015-01-04 18:58:44.905 004 15388.07 35.15 53605.35 88888.00 2015-01-04 18:58:45.405 004 15388.11 35.06 53605.28 88888.00 2015-01-04 18:58:45.905 004 15388.10 35.03 53605.25 88888.00 2015-01-04 18:58:46.405 004 15388.18 35.04 53605.21 88888.00 2015-01-04 18:58:46.905 004 15388.18 34.93 53605.24 88888.00 2015-01-04 18:58:47.405 004 15388.20 34.97 53605.29 88888.00 2015-01-04 18:58:47.905 004 15388.26 35.02 53605.36 88888.00 2015-01-04 18:58:48.405 004 15388.26 35.06 53605.41 88888.00 2015-01-04 18:58:48.905 004 15388.26 35.01 53605.43 88888.00 2015-01-04 18:58:49.405 004 15388.31 34.99 53605.44 88888.00 2015-01-04 18:58:49.905 004 15388.35 34.99 53605.50 88888.00 2015-01-04 18:58:50.405 004 15388.44 34.98 53605.52 88888.00 2015-01-04 18:58:50.905 004 15388.49 34.93 53605.53 88888.00 2015-01-04 18:58:51.405 004 15388.49 34.91 53605.54 88888.00 2015-01-04 18:58:51.905 004 15388.55 34.90 53605.57 88888.00 2015-01-04 18:58:52.405 004 15388.58 34.92 53605.57 88888.00 2015-01-04 18:58:52.905 004 15388.63 34.85 53605.60 88888.00 2015-01-04 18:58:53.405 004 15388.63 34.85 53605.58 88888.00 2015-01-04 18:58:53.905 004 15388.65 34.82 53605.53 88888.00 2015-01-04 18:58:54.405 004 15388.62 34.76 53605.56 88888.00 2015-01-04 18:58:54.905 004 15388.64 34.78 53605.61 88888.00 2015-01-04 18:58:55.405 004 15388.72 34.78 53605.65 88888.00 2015-01-04 18:58:55.905 004 15388.74 34.77 53605.67 88888.00 2015-01-04 18:58:56.405 004 15388.80 34.82 53605.68 88888.00 2015-01-04 18:58:56.905 004 15388.84 34.83 53605.68 88888.00 2015-01-04 18:58:57.405 004 15388.85 34.82 53605.71 88888.00 2015-01-04 18:58:57.905 004 15388.93 34.80 53605.79 88888.00 2015-01-04 18:58:58.405 004 15388.98 34.78 53605.81 88888.00 2015-01-04 18:58:58.905 004 15389.00 34.75 53605.81 88888.00 2015-01-04 18:58:59.405 004 15389.11 34.77 53605.81 88888.00 2015-01-04 18:58:59.905 004 15389.16 34.77 53605.90 88888.00 2015-01-04 18:59:00.405 004 15389.09 34.76 53605.91 88888.00 2015-01-04 18:59:00.905 004 15389.15 34.77 53605.88 88888.00 2015-01-04 18:59:01.405 004 15389.24 34.75 53605.89 88888.00 2015-01-04 18:59:01.905 004 15389.25 34.77 53605.90 88888.00 2015-01-04 18:59:02.405 004 15389.25 34.81 53605.93 88888.00 2015-01-04 18:59:02.905 004 15389.33 34.81 53605.98 88888.00 2015-01-04 18:59:03.405 004 15389.36 34.83 53606.00 88888.00 2015-01-04 18:59:03.905 004 15389.44 34.82 53606.02 88888.00 2015-01-04 18:59:04.405 004 15389.56 34.81 53605.98 88888.00 2015-01-04 18:59:04.905 004 15389.57 34.84 53605.98 88888.00 2015-01-04 18:59:05.405 004 15389.66 34.85 53606.01 88888.00 2015-01-04 18:59:05.905 004 15389.71 34.88 53605.99 88888.00 2015-01-04 18:59:06.405 004 15389.75 34.86 53606.06 88888.00 2015-01-04 18:59:06.905 004 15389.82 34.80 53606.14 88888.00 2015-01-04 18:59:07.405 004 15389.81 34.85 53606.15 88888.00 2015-01-04 18:59:07.905 004 15389.85 34.85 53606.16 88888.00 2015-01-04 18:59:08.406 004 15389.93 34.85 53606.22 88888.00 2015-01-04 18:59:08.906 004 15389.98 34.90 53606.22 88888.00 2015-01-04 18:59:09.406 004 15390.00 34.95 53606.29 88888.00 2015-01-04 18:59:09.906 004 15390.05 34.95 53606.35 88888.00 2015-01-04 18:59:10.406 004 15390.09 34.94 53606.36 88888.00 2015-01-04 18:59:10.906 004 15390.17 34.90 53606.35 88888.00 2015-01-04 18:59:11.406 004 15390.25 34.85 53606.40 88888.00 2015-01-04 18:59:11.906 004 15390.30 34.88 53606.47 88888.00 2015-01-04 18:59:12.406 004 15390.30 34.86 53606.46 88888.00 2015-01-04 18:59:12.906 004 15390.33 34.90 53606.45 88888.00 2015-01-04 18:59:13.406 004 15390.38 34.92 53606.49 88888.00 2015-01-04 18:59:13.906 004 15390.47 34.90 53606.53 88888.00 2015-01-04 18:59:14.406 004 15390.53 34.94 53606.57 88888.00 2015-01-04 18:59:14.906 004 15390.56 34.99 53606.61 88888.00 2015-01-04 18:59:15.406 004 15390.63 34.92 53606.59 88888.00 2015-01-04 18:59:15.906 004 15390.64 34.93 53606.58 88888.00 2015-01-04 18:59:16.406 004 15390.68 34.93 53606.58 88888.00 2015-01-04 18:59:16.906 004 15390.77 34.92 53606.66 88888.00 2015-01-04 18:59:17.406 004 15390.79 34.93 53606.74 88888.00 2015-01-04 18:59:17.906 004 15390.82 34.94 53606.81 88888.00 2015-01-04 18:59:18.406 004 15390.89 34.92 53606.86 88888.00 2015-01-04 18:59:18.906 004 15390.97 34.95 53606.88 88888.00 2015-01-04 18:59:19.406 004 15391.04 34.99 53606.87 88888.00 2015-01-04 18:59:19.906 004 15391.07 34.94 53606.92 88888.00 2015-01-04 18:59:20.406 004 15391.10 34.97 53606.95 88888.00 2015-01-04 18:59:20.906 004 15391.22 34.97 53606.98 88888.00 2015-01-04 18:59:21.406 004 15391.24 34.94 53607.01 88888.00 2015-01-04 18:59:21.906 004 15391.25 34.95 53607.04 88888.00 2015-01-04 18:59:22.406 004 15391.31 34.97 53607.01 88888.00 2015-01-04 18:59:22.906 004 15391.35 35.02 53606.99 88888.00 2015-01-04 18:59:23.406 004 15391.38 35.04 53606.97 88888.00 2015-01-04 18:59:23.906 004 15391.45 35.06 53606.99 88888.00 2015-01-04 18:59:24.406 004 15391.47 35.04 53607.02 88888.00 2015-01-04 18:59:24.906 004 15391.51 35.02 53607.05 88888.00 2015-01-04 18:59:25.406 004 15391.58 35.03 53607.05 88888.00 2015-01-04 18:59:25.906 004 15391.62 35.06 53607.07 88888.00 2015-01-04 18:59:26.406 004 15391.71 35.03 53607.08 88888.00 2015-01-04 18:59:26.906 004 15391.72 35.01 53607.04 88888.00 2015-01-04 18:59:27.406 004 15391.75 34.97 53607.06 88888.00 2015-01-04 18:59:27.906 004 15391.83 34.95 53607.06 88888.00 2015-01-04 18:59:28.406 004 15391.83 34.99 53607.01 88888.00 2015-01-04 18:59:28.906 004 15391.84 34.98 53606.99 88888.00 2015-01-04 18:59:29.406 004 15391.88 34.97 53606.98 88888.00 2015-01-04 18:59:29.906 004 15391.86 34.93 53606.97 88888.00 2015-01-04 18:59:30.406 004 15391.88 34.91 53606.99 88888.00 2015-01-04 18:59:30.906 004 15391.92 34.89 53607.00 88888.00 2015-01-04 18:59:31.406 004 15391.97 34.89 53606.98 88888.00 2015-01-04 18:59:31.906 004 15391.99 34.90 53607.02 88888.00 2015-01-04 18:59:32.406 004 15391.96 34.89 53607.05 88888.00 2015-01-04 18:59:32.906 004 15391.97 34.90 53607.08 88888.00 2015-01-04 18:59:33.406 004 15391.97 34.92 53607.09 88888.00 2015-01-04 18:59:33.906 004 15391.96 34.93 53607.02 88888.00 2015-01-04 18:59:34.406 004 15391.98 34.88 53607.01 88888.00 2015-01-04 18:59:34.906 004 15391.97 34.82 53607.10 88888.00 2015-01-04 18:59:35.406 004 15391.97 34.83 53607.11 88888.00 2015-01-04 18:59:35.906 004 15391.99 34.86 53607.16 88888.00 2015-01-04 18:59:36.406 004 15391.99 34.88 53607.21 88888.00 2015-01-04 18:59:36.906 004 15392.06 34.69 53607.23 88888.00 2015-01-04 18:59:37.406 004 15392.06 34.60 53607.26 88888.00 2015-01-04 18:59:37.906 004 15392.02 34.57 53607.19 88888.00 2015-01-04 18:59:38.406 004 15391.96 34.78 53607.22 88888.00 2015-01-04 18:59:38.906 004 15391.96 34.91 53607.30 88888.00 2015-01-04 18:59:39.406 004 15391.95 34.94 53607.36 88888.00 2015-01-04 18:59:39.906 004 15391.97 34.98 53607.40 88888.00 2015-01-04 18:59:40.406 004 15391.98 35.03 53607.43 88888.00 2015-01-04 18:59:40.906 004 15391.99 35.02 53607.43 88888.00 2015-01-04 18:59:41.406 004 15391.97 35.00 53607.49 88888.00 2015-01-04 18:59:41.906 004 15391.96 34.98 53607.53 88888.00 2015-01-04 18:59:42.406 004 15391.97 35.03 53607.51 88888.00 2015-01-04 18:59:42.906 004 15391.97 35.04 53607.52 88888.00 2015-01-04 18:59:43.406 004 15391.93 34.99 53607.58 88888.00 2015-01-04 18:59:43.906 004 15391.87 35.04 53607.67 88888.00 2015-01-04 18:59:44.406 004 15391.87 35.10 53607.70 88888.00 2015-01-04 18:59:44.906 004 15391.82 35.11 53607.70 88888.00 2015-01-04 18:59:45.406 004 15391.84 35.15 53607.69 88888.00 2015-01-04 18:59:45.906 004 15391.88 35.15 53607.73 88888.00 2015-01-04 18:59:46.406 004 15391.87 35.16 53607.75 88888.00 2015-01-04 18:59:46.906 004 15391.87 35.15 53607.81 88888.00 2015-01-04 18:59:47.406 004 15391.82 35.15 53607.88 88888.00 2015-01-04 18:59:47.906 004 15391.80 35.16 53607.88 88888.00 2015-01-04 18:59:48.406 004 15391.82 35.20 53607.91 88888.00 2015-01-04 18:59:48.906 004 15391.79 35.24 53607.96 88888.00 2015-01-04 18:59:49.406 004 15391.77 35.20 53607.95 88888.00 2015-01-04 18:59:49.906 004 15391.74 35.20 53607.92 88888.00 2015-01-04 18:59:50.406 004 15391.78 35.24 53607.96 88888.00 2015-01-04 18:59:50.906 004 15391.79 35.26 53608.00 88888.00 2015-01-04 18:59:51.406 004 15391.81 35.25 53608.05 88888.00 2015-01-04 18:59:51.906 004 15391.84 35.26 53608.12 88888.00 2015-01-04 18:59:52.406 004 15391.90 35.29 53608.18 88888.00 2015-01-04 18:59:52.906 004 15391.88 35.33 53608.22 88888.00 2015-01-04 18:59:53.406 004 15391.89 35.34 53608.20 88888.00 2015-01-04 18:59:53.906 004 15391.88 35.40 53608.22 88888.00 2015-01-04 18:59:54.406 004 15391.91 35.38 53608.23 88888.00 2015-01-04 18:59:54.906 004 15391.88 35.35 53608.26 88888.00 2015-01-04 18:59:55.406 004 15391.90 35.34 53608.30 88888.00 2015-01-04 18:59:55.906 004 15391.87 35.33 53608.30 88888.00 2015-01-04 18:59:56.406 004 15391.90 35.32 53608.34 88888.00 2015-01-04 18:59:56.906 004 15391.91 35.36 53608.37 88888.00 2015-01-04 18:59:57.406 004 15391.92 35.36 53608.38 88888.00 2015-01-04 18:59:57.906 004 15391.96 35.35 53608.36 88888.00 2015-01-04 18:59:58.406 004 15391.98 35.36 53608.36 88888.00 2015-01-04 18:59:58.906 004 15392.01 35.38 53608.39 88888.00 2015-01-04 18:59:59.406 004 15392.01 35.37 53608.48 88888.00 2015-01-04 18:59:59.906 004 15391.98 35.37 53608.47 88888.00 2015-01-04 19:00:00.406 004 15392.02 35.37 53608.53 88888.00 2015-01-04 19:00:00.906 004 15392.04 35.38 53608.55 88888.00 2015-01-04 19:00:01.406 004 15392.01 35.42 53608.57 88888.00 2015-01-04 19:00:01.906 004 15392.04 35.44 53608.59 88888.00 2015-01-04 19:00:02.406 004 15392.01 35.43 53608.67 88888.00 2015-01-04 19:00:02.906 004 15392.05 35.42 53608.68 88888.00 2015-01-04 19:00:03.406 004 15392.04 35.38 53608.74 88888.00 2015-01-04 19:00:03.906 004 15391.99 35.38 53608.80 88888.00 2015-01-04 19:00:04.406 004 15392.00 35.46 53608.83 88888.00 2015-01-04 19:00:04.906 004 15391.93 35.52 53608.89 88888.00 2015-01-04 19:00:05.406 004 15391.95 35.54 53608.92 88888.00 2015-01-04 19:00:05.906 004 15392.05 35.55 53608.93 88888.00 2015-01-04 19:00:06.406 004 15392.06 35.59 53608.94 88888.00 2015-01-04 19:00:06.906 004 15392.04 35.58 53608.95 88888.00 2015-01-04 19:00:07.406 004 15391.96 35.58 53608.98 88888.00 2015-01-04 19:00:07.906 004 15391.96 35.54 53609.00 88888.00 2015-01-04 19:00:08.406 004 15391.97 35.50 53608.99 88888.00 2015-01-04 19:00:08.906 004 15391.92 35.49 53609.00 88888.00 2015-01-04 19:00:09.406 004 15391.92 35.55 53609.06 88888.00 2015-01-04 19:00:09.906 004 15391.88 35.54 53609.12 88888.00 2015-01-04 19:00:10.406 004 15391.90 35.60 53609.19 88888.00 2015-01-04 19:00:10.906 004 15391.92 35.60 53609.17 88888.00 2015-01-04 19:00:11.406 004 15391.91 35.58 53609.19 88888.00 2015-01-04 19:00:11.906 004 15391.87 35.56 53609.20 88888.00 2015-01-04 19:00:12.406 004 15391.93 35.60 53609.26 88888.00 2015-01-04 19:00:12.906 004 15391.93 35.61 53609.24 88888.00 2015-01-04 19:00:13.406 004 15391.89 35.61 53609.19 88888.00 2015-01-04 19:00:13.906 004 15391.87 35.62 53609.23 88888.00 2015-01-04 19:00:14.406 004 15391.83 35.62 53609.29 88888.00 2015-01-04 19:00:14.906 004 15391.82 35.60 53609.22 88888.00 2015-01-04 19:00:15.406 004 15391.77 35.63 53609.24 88888.00 2015-01-04 19:00:15.906 004 15391.77 35.64 53609.28 88888.00 2015-01-04 19:00:16.406 004 15391.75 35.62 53609.35 88888.00 2015-01-04 19:00:16.906 004 15391.74 35.58 53609.36 88888.00 2015-01-04 19:00:17.406 004 15391.72 35.66 53609.39 88888.00 2015-01-04 19:00:17.906 004 15391.73 35.70 53609.40 88888.00 2015-01-04 19:00:18.406 004 15391.74 35.71 53609.43 88888.00 2015-01-04 19:00:18.906 004 15391.74 35.70 53609.46 88888.00 2015-01-04 19:00:19.406 004 15391.72 35.73 53609.49 88888.00 2015-01-04 19:00:19.906 004 15391.73 35.75 53609.43 88888.00 2015-01-04 19:00:20.406 004 15391.75 35.73 53609.41 88888.00 2015-01-04 19:00:20.906 004 15391.77 35.77 53609.42 88888.00 2015-01-04 19:00:21.406 004 15391.75 35.79 53609.37 88888.00 2015-01-04 19:00:21.906 004 15391.71 35.79 53609.38 88888.00 2015-01-04 19:00:22.406 004 15391.69 35.80 53609.40 88888.00 2015-01-04 19:00:22.906 004 15391.71 35.82 53609.39 88888.00 2015-01-04 19:00:23.406 004 15391.73 35.81 53609.43 88888.00 2015-01-04 19:00:23.906 004 15391.72 35.82 53609.38 88888.00 2015-01-04 19:00:24.406 004 15391.67 35.81 53609.38 88888.00 2015-01-04 19:00:24.906 004 15391.64 35.80 53609.38 88888.00 2015-01-04 19:00:25.406 004 15391.63 35.78 53609.37 88888.00 2015-01-04 19:00:25.906 004 15391.69 35.80 53609.40 88888.00 2015-01-04 19:00:26.406 004 15391.65 35.81 53609.43 88888.00 2015-01-04 19:00:26.906 004 15391.71 35.78 53609.44 88888.00 2015-01-04 19:00:27.406 004 15391.74 35.75 53609.38 88888.00 2015-01-04 19:00:27.906 004 15391.74 35.70 53609.36 88888.00 2015-01-04 19:00:28.406 004 15391.77 35.69 53609.33 88888.00 2015-01-04 19:00:28.906 004 15391.77 35.62 53609.31 88888.00 2015-01-04 19:00:29.406 004 15391.75 35.59 53609.24 88888.00 2015-01-04 19:00:29.906 004 15391.70 35.56 53609.22 88888.00 2015-01-04 19:00:30.406 004 15391.65 35.52 53609.19 88888.00 2015-01-04 19:00:30.906 004 15391.69 35.51 53609.18 88888.00 2015-01-04 19:00:31.406 004 15391.79 35.54 53609.13 88888.00 2015-01-04 19:00:31.906 004 15391.77 35.58 53609.11 88888.00 2015-01-04 19:00:32.406 004 15391.70 35.54 53609.09 88888.00 2015-01-04 19:00:32.906 004 15391.70 35.53 53609.08 88888.00 2015-01-04 19:00:33.406 004 15391.72 35.49 53609.08 88888.00 2015-01-04 19:00:33.906 004 15391.73 35.49 53609.04 88888.00 2015-01-04 19:00:34.406 004 15391.70 35.52 53609.02 88888.00 2015-01-04 19:00:34.906 004 15391.69 35.45 53609.00 88888.00 2015-01-04 19:00:35.406 004 15391.69 35.45 53608.99 88888.00 2015-01-04 19:00:35.906 004 15391.70 35.47 53608.99 88888.00 2015-01-04 19:00:36.406 004 15391.65 35.41 53608.91 88888.00 2015-01-04 19:00:36.906 004 15391.65 35.36 53608.87 88888.00 2015-01-04 19:00:37.406 004 15391.65 35.37 53608.88 88888.00 2015-01-04 19:00:37.906 004 15391.63 35.36 53608.79 88888.00 2015-01-04 19:00:38.406 004 15391.62 35.40 53608.81 88888.00 2015-01-04 19:00:38.906 004 15391.61 35.36 53608.72 88888.00 2015-01-04 19:00:39.406 004 15391.59 35.37 53608.67 88888.00 2015-01-04 19:00:39.906 004 15391.55 35.36 53608.64 88888.00 2015-01-04 19:00:40.406 004 15391.55 35.34 53608.63 88888.00 2015-01-04 19:00:40.906 004 15391.54 35.33 53608.61 88888.00 2015-01-04 19:00:41.406 004 15391.50 35.25 53608.61 88888.00 2015-01-04 19:00:41.906 004 15391.47 35.21 53608.60 88888.00 2015-01-04 19:00:42.406 004 15391.45 35.17 53608.51 88888.00 2015-01-04 19:00:42.906 004 15391.41 35.15 53608.50 88888.00 2015-01-04 19:00:43.406 004 15391.41 35.23 53608.54 88888.00 2015-01-04 19:00:43.906 004 15391.41 35.24 53608.59 88888.00 2015-01-04 19:00:44.406 004 15391.37 35.21 53608.60 88888.00 2015-01-04 19:00:44.906 004 15391.37 35.18 53608.57 88888.00 2015-01-04 19:00:45.406 004 15391.28 35.15 53608.51 88888.00 2015-01-04 19:00:45.906 004 15391.22 35.09 53608.48 88888.00 2015-01-04 19:00:46.406 004 15391.22 35.06 53608.40 88888.00 2015-01-04 19:00:46.906 004 15391.16 35.06 53608.42 88888.00 2015-01-04 19:00:47.406 004 15391.16 35.06 53608.43 88888.00 2015-01-04 19:00:47.906 004 15391.13 35.03 53608.38 88888.00 2015-01-04 19:00:48.406 004 15391.09 35.03 53608.31 88888.00 2015-01-04 19:00:48.906 004 15391.02 34.97 53608.29 88888.00 2015-01-04 19:00:49.406 004 15391.01 34.95 53608.34 88888.00 2015-01-04 19:00:49.906 004 15390.98 34.97 53608.37 88888.00 2015-01-04 19:00:50.406 004 15390.92 35.01 53608.37 88888.00 2015-01-04 19:00:50.906 004 15390.89 35.01 53608.30 88888.00 2015-01-04 19:00:51.406 004 15390.86 34.97 53608.32 88888.00 2015-01-04 19:00:51.906 004 15390.80 34.93 53608.33 88888.00 2015-01-04 19:00:52.406 004 15390.73 34.94 53608.29 88888.00 2015-01-04 19:00:52.906 004 15390.71 35.00 53608.29 88888.00 2015-01-04 19:00:53.406 004 15390.65 35.03 53608.28 88888.00 2015-01-04 19:00:53.906 004 15390.61 35.01 53608.23 88888.00 2015-01-04 19:00:54.406 004 15390.57 34.98 53608.18 88888.00 2015-01-04 19:00:54.906 004 15390.51 35.04 53608.17 88888.00 2015-01-04 19:00:55.406 004 15390.51 35.03 53608.17 88888.00 2015-01-04 19:00:55.906 004 15390.46 35.00 53608.18 88888.00 2015-01-04 19:00:56.406 004 15390.46 35.02 53608.13 88888.00 2015-01-04 19:00:56.906 004 15390.39 35.03 53608.15 88888.00 2015-01-04 19:00:57.406 004 15390.37 34.98 53608.15 88888.00 2015-01-04 19:00:57.906 004 15390.34 34.92 53608.09 88888.00 2015-01-04 19:00:58.406 004 15390.28 34.94 53608.05 88888.00 2015-01-04 19:00:58.906 004 15390.25 34.98 53608.05 88888.00 2015-01-04 19:00:59.406 004 15390.20 34.97 53608.00 88888.00 2015-01-04 19:00:59.906 004 15390.18 34.93 53607.98 88888.00 2015-01-04 19:01:00.406 004 15390.16 34.84 53608.02 88888.00 2015-01-04 19:01:00.906 004 15390.11 34.85 53608.05 88888.00 2015-01-04 19:01:01.406 004 15390.09 34.91 53608.02 88888.00 2015-01-04 19:01:01.906 004 15390.00 34.89 53607.94 88888.00 2015-01-04 19:01:02.406 004 15389.96 34.88 53607.92 88888.00 2015-01-04 19:01:02.906 004 15389.92 34.91 53607.89 88888.00 2015-01-04 19:01:03.406 004 15389.89 34.88 53607.93 88888.00 2015-01-04 19:01:03.906 004 15389.83 34.83 53607.89 88888.00 2015-01-04 19:01:04.406 004 15389.82 34.83 53607.83 88888.00 2015-01-04 19:01:04.906 004 15389.78 34.77 53607.83 88888.00 2015-01-04 19:01:05.406 004 15389.80 34.73 53607.81 88888.00 2015-01-04 19:01:05.906 004 15389.79 34.80 53607.81 88888.00 2015-01-04 19:01:06.406 004 15389.75 34.82 53607.81 88888.00 2015-01-04 19:01:06.906 004 15389.66 34.84 53607.79 88888.00 2015-01-04 19:01:07.406 004 15389.63 34.82 53607.76 88888.00 2015-01-04 19:01:07.906 004 15389.57 34.84 53607.75 88888.00 2015-01-04 19:01:08.406 004 15389.51 34.83 53607.73 88888.00 2015-01-04 19:01:08.906 004 15389.45 34.78 53607.76 88888.00 2015-01-04 19:01:09.406 004 15389.41 34.80 53607.74 88888.00 2015-01-04 19:01:09.906 004 15389.44 34.80 53607.79 88888.00 2015-01-04 19:01:10.406 004 15389.45 34.78 53607.82 88888.00 2015-01-04 19:01:10.906 004 15389.45 34.82 53607.77 88888.00 2015-01-04 19:01:11.406 004 15389.43 34.88 53607.72 88888.00 2015-01-04 19:01:11.906 004 15389.39 34.84 53607.67 88888.00 2015-01-04 19:01:12.406 004 15389.30 34.81 53607.70 88888.00 2015-01-04 19:01:12.906 004 15389.27 34.82 53607.65 88888.00 2015-01-04 19:01:13.406 004 15389.19 34.85 53607.69 88888.00 2015-01-04 19:01:13.906 004 15389.20 34.88 53607.67 88888.00 2015-01-04 19:01:14.406 004 15389.23 34.89 53607.72 88888.00 2015-01-04 19:01:14.906 004 15389.16 34.93 53607.74 88888.00 2015-01-04 19:01:15.406 004 15389.18 34.92 53607.76 88888.00 2015-01-04 19:01:15.906 004 15389.12 34.89 53607.75 88888.00 2015-01-04 19:01:16.406 004 15389.18 34.86 53607.69 88888.00 2015-01-04 19:01:16.906 004 15389.17 34.88 53607.70 88888.00 2015-01-04 19:01:17.406 004 15389.12 34.89 53607.69 88888.00 2015-01-04 19:01:17.906 004 15389.12 34.84 53607.67 88888.00 2015-01-04 19:01:18.406 004 15389.12 34.83 53607.67 88888.00 2015-01-04 19:01:18.906 004 15389.11 34.81 53607.67 88888.00 2015-01-04 19:01:19.406 004 15389.09 34.81 53607.69 88888.00 2015-01-04 19:01:19.906 004 15389.02 34.73 53607.59 88888.00 2015-01-04 19:01:20.406 004 15389.08 34.69 53607.55 88888.00 2015-01-04 19:01:20.906 004 15389.07 34.75 53607.55 88888.00 2015-01-04 19:01:21.406 004 15389.06 34.76 53607.53 88888.00 2015-01-04 19:01:21.906 004 15389.03 34.71 53607.53 88888.00 2015-01-04 19:01:22.406 004 15389.08 34.74 53607.55 88888.00 2015-01-04 19:01:22.906 004 15389.03 34.74 53607.56 88888.00 2015-01-04 19:01:23.406 004 15389.07 34.73 53607.52 88888.00 2015-01-04 19:01:23.906 004 15389.03 34.72 53607.51 88888.00 2015-01-04 19:01:24.406 004 15388.91 34.76 53607.47 88888.00 2015-01-04 19:01:24.906 004 15388.92 34.77 53607.41 88888.00 2015-01-04 19:01:25.406 004 15388.84 34.73 53607.43 88888.00 2015-01-04 19:01:25.906 004 15388.84 34.73 53607.43 88888.00 2015-01-04 19:01:26.406 004 15388.82 34.69 53607.48 88888.00 2015-01-04 19:01:26.906 004 15388.83 34.71 53607.50 88888.00 2015-01-04 19:01:27.406 004 15388.80 34.74 53607.53 88888.00 2015-01-04 19:01:27.906 004 15388.76 34.71 53607.52 88888.00 2015-01-04 19:01:28.406 004 15388.74 34.72 53607.47 88888.00 2015-01-04 19:01:28.906 004 15388.73 34.71 53607.47 88888.00 2015-01-04 19:01:29.406 004 15388.66 34.68 53607.47 88888.00 2015-01-04 19:01:29.906 004 15388.69 34.66 53607.43 88888.00 2015-01-04 19:01:30.406 004 15388.65 34.68 53607.46 88888.00 2015-01-04 19:01:30.906 004 15388.61 34.73 53607.37 88888.00 2015-01-04 19:01:31.406 004 15388.58 34.75 53607.39 88888.00 2015-01-04 19:01:31.906 004 15388.54 34.78 53607.41 88888.00 2015-01-04 19:01:32.406 004 15388.51 34.81 53607.47 88888.00 2015-01-04 19:01:32.906 004 15388.48 34.78 53607.55 88888.00 2015-01-04 19:01:33.406 004 15388.45 34.74 53607.53 88888.00 2015-01-04 19:01:33.906 004 15388.42 34.77 53607.50 88888.00 2015-01-04 19:01:34.406 004 15388.33 34.80 53607.51 88888.00 2015-01-04 19:01:34.906 004 15388.31 34.73 53607.50 88888.00 2015-01-04 19:01:35.406 004 15388.38 34.74 53607.48 88888.00 2015-01-04 19:01:35.906 004 15388.27 34.72 53607.52 88888.00 2015-01-04 19:01:36.406 004 15388.22 34.72 53607.51 88888.00 2015-01-04 19:01:36.906 004 15388.18 34.74 53607.51 88888.00 2015-01-04 19:01:37.406 004 15388.11 34.73 53607.53 88888.00 2015-01-04 19:01:37.906 004 15388.08 34.73 53607.56 88888.00 2015-01-04 19:01:38.406 004 15388.08 34.73 53607.53 88888.00 2015-01-04 19:01:38.906 004 15388.07 34.71 53607.59 88888.00 2015-01-04 19:01:39.406 004 15387.97 34.76 53607.60 88888.00 2015-01-04 19:01:39.906 004 15387.92 34.75 53607.51 88888.00 2015-01-04 19:01:40.406 004 15387.93 34.73 53607.51 88888.00 2015-01-04 19:01:40.906 004 15387.86 34.74 53607.57 88888.00 2015-01-04 19:01:41.406 004 15387.80 34.73 53607.61 88888.00 2015-01-04 19:01:41.906 004 15387.77 34.72 53607.59 88888.00 2015-01-04 19:01:42.406 004 15387.79 34.68 53607.59 88888.00 2015-01-04 19:01:42.906 004 15387.79 34.68 53607.59 88888.00 2015-01-04 19:01:43.406 004 15387.70 34.63 53607.61 88888.00 2015-01-04 19:01:43.906 004 15387.66 34.68 53607.66 88888.00 2015-01-04 19:01:44.406 004 15387.66 34.74 53607.62 88888.00 2015-01-04 19:01:44.906 004 15387.64 34.72 53607.68 88888.00 2015-01-04 19:01:45.406 004 15387.59 34.71 53607.77 88888.00 2015-01-04 19:01:45.906 004 15387.55 34.69 53607.81 88888.00 2015-01-04 19:01:46.406 004 15387.53 34.71 53607.73 88888.00 2015-01-04 19:01:46.906 004 15387.50 34.72 53607.68 88888.00 2015-01-04 19:01:47.406 004 15387.48 34.76 53607.67 88888.00 2015-01-04 19:01:47.906 004 15387.48 34.76 53607.68 88888.00 2015-01-04 19:01:48.406 004 15387.40 34.73 53607.70 88888.00 2015-01-04 19:01:48.906 004 15387.34 34.75 53607.75 88888.00 2015-01-04 19:01:49.406 004 15387.34 34.75 53607.78 88888.00 2015-01-04 19:01:49.906 004 15387.35 34.73 53607.76 88888.00 2015-01-04 19:01:50.406 004 15387.33 34.72 53607.73 88888.00 2015-01-04 19:01:50.906 004 15387.28 34.73 53607.75 88888.00 2015-01-04 19:01:51.406 004 15387.22 34.78 53607.75 88888.00 2015-01-04 19:01:51.906 004 15387.21 34.77 53607.78 88888.00 2015-01-04 19:01:52.406 004 15387.22 34.80 53607.71 88888.00 2015-01-04 19:01:52.906 004 15387.20 34.78 53607.67 88888.00 2015-01-04 19:01:53.406 004 15387.21 34.76 53607.68 88888.00 2015-01-04 19:01:53.906 004 15387.17 34.68 53607.67 88888.00 2015-01-04 19:01:54.406 004 15387.12 34.71 53607.65 88888.00 2015-01-04 19:01:54.906 004 15387.04 34.77 53607.71 88888.00 2015-01-04 19:01:55.406 004 15387.03 34.78 53607.74 88888.00 2015-01-04 19:01:55.906 004 15387.02 34.80 53607.74 88888.00 2015-01-04 19:01:56.406 004 15387.03 34.78 53607.74 88888.00 2015-01-04 19:01:56.906 004 15387.04 34.82 53607.74 88888.00 2015-01-04 19:01:57.406 004 15386.98 34.84 53607.70 88888.00 2015-01-04 19:01:57.906 004 15386.93 34.84 53607.67 88888.00 2015-01-04 19:01:58.406 004 15386.88 34.88 53607.72 88888.00 2015-01-04 19:01:58.906 004 15386.80 34.85 53607.71 88888.00 2015-01-04 19:01:59.406 004 15386.76 34.86 53607.71 88888.00 2015-01-04 19:01:59.906 004 15386.79 34.86 53607.65 88888.00 2015-01-04 19:02:00.406 004 15386.77 34.88 53607.60 88888.00 2015-01-04 19:02:00.906 004 15386.74 34.92 53607.61 88888.00 2015-01-04 19:02:01.406 004 15386.76 34.91 53607.62 88888.00 2015-01-04 19:02:01.906 004 15386.71 34.92 53607.57 88888.00 2015-01-04 19:02:02.406 004 15386.74 34.93 53607.56 88888.00 2015-01-04 19:02:02.906 004 15386.71 34.92 53607.56 88888.00 2015-01-04 19:02:03.406 004 15386.59 34.88 53607.58 88888.00 2015-01-04 19:02:03.906 004 15386.52 34.89 53607.58 88888.00 2015-01-04 19:02:04.406 004 15386.44 34.91 53607.52 88888.00 2015-01-04 19:02:04.906 004 15386.39 34.90 53607.48 88888.00 2015-01-04 19:02:05.406 004 15386.44 34.89 53607.39 88888.00 2015-01-04 19:02:05.906 004 15386.46 34.93 53607.41 88888.00 2015-01-04 19:02:06.406 004 15386.43 34.95 53607.48 88888.00 2015-01-04 19:02:06.906 004 15386.41 34.98 53607.45 88888.00 2015-01-04 19:02:07.406 004 15386.37 34.99 53607.38 88888.00 2015-01-04 19:02:07.906 004 15386.35 35.01 53607.34 88888.00 2015-01-04 19:02:08.406 004 15386.27 35.03 53607.33 88888.00 2015-01-04 19:02:08.906 004 15386.17 35.04 53607.30 88888.00 2015-01-04 19:02:09.406 004 15386.10 35.03 53607.35 88888.00 2015-01-04 19:02:09.906 004 15386.05 35.07 53607.35 88888.00 2015-01-04 19:02:10.406 004 15386.10 35.12 53607.33 88888.00 2015-01-04 19:02:10.906 004 15386.16 35.12 53607.39 88888.00 2015-01-04 19:02:11.406 004 15386.19 35.12 53607.36 88888.00 2015-01-04 19:02:11.906 004 15386.18 35.16 53607.34 88888.00 2015-01-04 19:02:12.406 004 15386.12 35.15 53607.32 88888.00 2015-01-04 19:02:12.906 004 15386.05 35.16 53607.28 88888.00 2015-01-04 19:02:13.406 004 15386.01 35.16 53607.21 88888.00 2015-01-04 19:02:13.906 004 15385.96 35.19 53607.20 88888.00 2015-01-04 19:02:14.406 004 15385.91 35.19 53607.21 88888.00 2015-01-04 19:02:14.906 004 15385.92 35.24 53607.16 88888.00 2015-01-04 19:02:15.406 004 15385.94 35.27 53607.14 88888.00 2015-01-04 19:02:15.906 004 15385.93 35.27 53607.13 88888.00 2015-01-04 19:02:16.406 004 15385.98 35.28 53607.09 88888.00 2015-01-04 19:02:16.906 004 15385.90 35.32 53607.06 88888.00 2015-01-04 19:02:17.406 004 15385.87 35.35 53607.12 88888.00 2015-01-04 19:02:17.906 004 15385.77 35.33 53607.07 88888.00 2015-01-04 19:02:18.406 004 15385.67 35.28 53606.99 88888.00 2015-01-04 19:02:18.906 004 15385.66 35.29 53607.00 88888.00 2015-01-04 19:02:19.406 004 15385.66 35.29 53606.95 88888.00 2015-01-04 19:02:19.906 004 15385.63 35.26 53606.95 88888.00 2015-01-04 19:02:20.406 004 15385.67 35.28 53606.95 88888.00 2015-01-04 19:02:20.906 004 15385.68 35.32 53606.91 88888.00 2015-01-04 19:02:21.406 004 15385.65 35.36 53606.85 88888.00 2015-01-04 19:02:21.906 004 15385.55 35.33 53606.78 88888.00 2015-01-04 19:02:22.406 004 15385.55 35.30 53606.69 88888.00 2015-01-04 19:02:22.906 004 15385.55 35.33 53606.64 88888.00 2015-01-04 19:02:23.406 004 15385.57 35.35 53606.67 88888.00 2015-01-04 19:02:23.906 004 15385.56 35.34 53606.64 88888.00 2015-01-04 19:02:24.406 004 15385.54 35.37 53606.64 88888.00 2015-01-04 19:02:24.906 004 15385.49 35.40 53606.61 88888.00 2015-01-04 19:02:25.406 004 15385.50 35.40 53606.57 88888.00 2015-01-04 19:02:25.906 004 15385.53 35.37 53606.54 88888.00 2015-01-04 19:02:26.406 004 15385.47 35.38 53606.50 88888.00 2015-01-04 19:02:26.906 004 15385.36 35.36 53606.49 88888.00 2015-01-04 19:02:27.406 004 15385.35 35.35 53606.51 88888.00 2015-01-04 19:02:27.906 004 15385.35 35.36 53606.52 88888.00 2015-01-04 19:02:28.406 004 15385.30 35.37 53606.44 88888.00 2015-01-04 19:02:28.906 004 15385.30 35.40 53606.37 88888.00 2015-01-04 19:02:29.406 004 15385.31 35.44 53606.38 88888.00 2015-01-04 19:02:29.906 004 15385.27 35.49 53606.38 88888.00 2015-01-04 19:02:30.406 004 15385.23 35.47 53606.33 88888.00 2015-01-04 19:02:30.906 004 15385.14 35.43 53606.32 88888.00 2015-01-04 19:02:31.406 004 15385.11 35.38 53606.27 88888.00 2015-01-04 19:02:31.906 004 15385.10 35.46 53606.25 88888.00 2015-01-04 19:02:32.406 004 15385.08 35.50 53606.20 88888.00 2015-01-04 19:02:32.906 004 15385.09 35.47 53606.12 88888.00 2015-01-04 19:02:33.406 004 15385.17 35.49 53606.15 88888.00 2015-01-04 19:02:33.906 004 15385.13 35.50 53606.08 88888.00 2015-01-04 19:02:34.406 004 15385.12 35.46 53606.05 88888.00 2015-01-04 19:02:34.906 004 15385.08 35.42 53606.06 88888.00 2015-01-04 19:02:35.406 004 15385.01 35.44 53606.05 88888.00 2015-01-04 19:02:35.906 004 15384.95 35.47 53606.04 88888.00 2015-01-04 19:02:36.406 004 15384.94 35.50 53605.99 88888.00 2015-01-04 19:02:36.906 004 15384.95 35.50 53605.93 88888.00 2015-01-04 19:02:37.406 004 15385.01 35.50 53605.81 88888.00 2015-01-04 19:02:37.906 004 15385.05 35.54 53605.72 88888.00 2015-01-04 19:02:38.406 004 15385.05 35.56 53605.70 88888.00 2015-01-04 19:02:38.906 004 15384.98 35.54 53605.76 88888.00 2015-01-04 19:02:39.406 004 15384.94 35.51 53605.74 88888.00 2015-01-04 19:02:39.906 004 15384.89 35.47 53605.72 88888.00 2015-01-04 19:02:40.406 004 15384.87 35.47 53605.71 88888.00 2015-01-04 19:02:40.906 004 15384.91 35.49 53605.64 88888.00 2015-01-04 19:02:41.406 004 15384.99 35.45 53605.56 88888.00 2015-01-04 19:02:41.906 004 15385.00 35.43 53605.49 88888.00 2015-01-04 19:02:42.406 004 15384.99 35.51 53605.43 88888.00 2015-01-04 19:02:42.906 004 15384.93 35.56 53605.43 88888.00 2015-01-04 19:02:43.406 004 15384.84 35.56 53605.41 88888.00 2015-01-04 19:02:43.906 004 15384.75 35.58 53605.36 88888.00 2015-01-04 19:02:44.406 004 15384.76 35.58 53605.38 88888.00 2015-01-04 19:02:44.906 004 15384.77 35.58 53605.27 88888.00 2015-01-04 19:02:45.406 004 15384.81 35.61 53605.23 88888.00 2015-01-04 19:02:45.906 004 15384.82 35.66 53605.27 88888.00 2015-01-04 19:02:46.406 004 15384.77 35.68 53605.23 88888.00 2015-01-04 19:02:46.906 004 15384.74 35.64 53605.23 88888.00 2015-01-04 19:02:47.406 004 15384.73 35.66 53605.18 88888.00 2015-01-04 19:02:47.906 004 15384.68 35.66 53605.14 88888.00 2015-01-04 19:02:48.406 004 15384.65 35.63 53605.11 88888.00 2015-01-04 19:02:48.906 004 15384.62 35.66 53605.06 88888.00 2015-01-04 19:02:49.406 004 15384.59 35.70 53605.05 88888.00 2015-01-04 19:02:49.906 004 15384.59 35.71 53604.97 88888.00 2015-01-04 19:02:50.406 004 15384.60 35.69 53604.90 88888.00 2015-01-04 19:02:50.906 004 15384.67 35.69 53604.80 88888.00 2015-01-04 19:02:51.406 004 15384.62 35.68 53604.77 88888.00 2015-01-04 19:02:51.906 004 15384.53 35.68 53604.76 88888.00 2015-01-04 19:02:52.406 004 15384.54 35.68 53604.71 88888.00 2015-01-04 19:02:52.906 004 15384.50 35.66 53604.63 88888.00 2015-01-04 19:02:53.406 004 15384.45 35.60 53604.64 88888.00 2015-01-04 19:02:53.906 004 15384.50 35.56 53604.55 88888.00 2015-01-04 19:02:54.406 004 15384.49 35.55 53604.48 88888.00 2015-01-04 19:02:54.906 004 15384.45 35.51 53604.40 88888.00 2015-01-04 19:02:55.406 004 15384.47 35.56 53604.38 88888.00 2015-01-04 19:02:55.906 004 15384.45 35.59 53604.33 88888.00 2015-01-04 19:02:56.406 004 15384.42 35.53 53604.26 88888.00 2015-01-04 19:02:56.906 004 15384.45 35.55 53604.20 88888.00 2015-01-04 19:02:57.406 004 15384.44 35.52 53604.22 88888.00 2015-01-04 19:02:57.906 004 15384.38 35.49 53604.16 88888.00 2015-01-04 19:02:58.406 004 15384.40 35.44 53604.10 88888.00 2015-01-04 19:02:58.906 004 15384.41 35.38 53604.05 88888.00 2015-01-04 19:02:59.406 004 15384.44 35.33 53604.04 88888.00 2015-01-04 19:02:59.906 004 15384.40 35.32 53603.94 88888.00 2015-01-04 19:03:00.406 004 15384.42 35.30 53603.82 88888.00 2015-01-04 19:03:00.906 004 15384.46 35.27 53603.75 88888.00 2015-01-04 19:03:01.406 004 15384.44 35.27 53603.68 88888.00 2015-01-04 19:03:01.906 004 15384.45 35.30 53603.68 88888.00 2015-01-04 19:03:02.406 004 15384.40 35.28 53603.66 88888.00 2015-01-04 19:03:02.906 004 15384.38 35.24 53603.52 88888.00 2015-01-04 19:03:03.406 004 15384.32 35.21 53603.46 88888.00 2015-01-04 19:03:03.906 004 15384.29 35.11 53603.44 88888.00 2015-01-04 19:03:04.406 004 15384.35 35.08 53603.40 88888.00 2015-01-04 19:03:04.906 004 15384.35 35.03 53603.38 88888.00 2015-01-04 19:03:05.406 004 15384.48 35.03 53603.30 88888.00 2015-01-04 19:03:05.906 004 15384.49 35.10 53603.21 88888.00 2015-01-04 19:03:06.406 004 15384.46 35.10 53603.13 88888.00 2015-01-04 19:03:06.906 004 15384.41 35.11 53603.09 88888.00 2015-01-04 19:03:07.406 004 15384.38 35.15 53603.02 88888.00 2015-01-04 19:03:07.906 004 15384.39 35.10 53602.99 88888.00 2015-01-04 19:03:08.406 004 15384.35 35.04 53603.02 88888.00 2015-01-04 19:03:08.906 004 15384.37 35.00 53602.98 88888.00 2015-01-04 19:03:09.406 004 15384.35 34.95 53602.97 88888.00 2015-01-04 19:03:09.906 004 15384.29 34.91 53602.92 88888.00 2015-01-04 19:03:10.406 004 15384.30 34.92 53602.91 88888.00 2015-01-04 19:03:10.906 004 15384.32 34.95 53602.91 88888.00 2015-01-04 19:03:11.406 004 15384.35 34.92 53602.82 88888.00 2015-01-04 19:03:11.906 004 15384.31 34.91 53602.76 88888.00 2015-01-04 19:03:12.406 004 15384.26 34.91 53602.72 88888.00 2015-01-04 19:03:12.906 004 15384.24 34.85 53602.65 88888.00 2015-01-04 19:03:13.406 004 15384.21 34.82 53602.57 88888.00 2015-01-04 19:03:13.906 004 15384.19 34.84 53602.51 88888.00 2015-01-04 19:03:14.406 004 15384.22 34.85 53602.53 88888.00 2015-01-04 19:03:14.906 004 15384.22 34.86 53602.47 88888.00 2015-01-04 19:03:15.406 004 15384.20 34.84 53602.42 88888.00 2015-01-04 19:03:15.906 004 15384.13 34.78 53602.43 88888.00 2015-01-04 19:03:16.406 004 15384.10 34.80 53602.41 88888.00 2015-01-04 19:03:16.906 004 15384.10 34.77 53602.37 88888.00 2015-01-04 19:03:17.406 004 15384.09 34.76 53602.33 88888.00 2015-01-04 19:03:17.906 004 15384.10 34.76 53602.32 88888.00 2015-01-04 19:03:18.406 004 15384.10 34.77 53602.36 88888.00 2015-01-04 19:03:18.906 004 15384.17 34.76 53602.32 88888.00 2015-01-04 19:03:19.406 004 15384.20 34.75 53602.30 88888.00 2015-01-04 19:03:19.906 004 15384.22 34.76 53602.24 88888.00 2015-01-04 19:03:20.406 004 15384.21 34.80 53602.19 88888.00 2015-01-04 19:03:20.906 004 15384.20 34.83 53602.12 88888.00 2015-01-04 19:03:21.406 004 15384.18 34.81 53602.07 88888.00 2015-01-04 19:03:21.906 004 15384.21 34.73 53602.03 88888.00 2015-01-04 19:03:22.406 004 15384.24 34.72 53602.05 88888.00 2015-01-04 19:03:22.906 004 15384.29 34.76 53602.05 88888.00 2015-01-04 19:03:23.406 004 15384.37 34.82 53602.05 88888.00 2015-01-04 19:03:23.906 004 15384.36 34.80 53602.07 88888.00 2015-01-04 19:03:24.406 004 15384.40 34.80 53602.05 88888.00 2015-01-04 19:03:24.906 004 15384.39 34.77 53602.03 88888.00 2015-01-04 19:03:25.406 004 15384.38 34.74 53601.96 88888.00 2015-01-04 19:03:25.906 004 15384.46 34.69 53601.95 88888.00 2015-01-04 19:03:26.406 004 15384.54 34.68 53602.00 88888.00 2015-01-04 19:03:26.906 004 15384.58 34.64 53601.90 88888.00 2015-01-04 19:03:27.406 004 15384.65 34.66 53601.80 88888.00 2015-01-04 19:03:27.906 004 15384.62 34.61 53601.74 88888.00 2015-01-04 19:03:28.406 004 15384.62 34.61 53601.76 88888.00 2015-01-04 19:03:28.906 004 15384.67 34.58 53601.73 88888.00 2015-01-04 19:03:29.406 004 15384.67 34.51 53601.69 88888.00 2015-01-04 19:03:29.906 004 15384.66 34.54 53601.61 88888.00 2015-01-04 19:03:30.406 004 15384.71 34.58 53601.56 88888.00 2015-01-04 19:03:30.906 004 15384.77 34.58 53601.54 88888.00 2015-01-04 19:03:31.406 004 15384.83 34.56 53601.52 88888.00 2015-01-04 19:03:31.906 004 15384.86 34.54 53601.46 88888.00 2015-01-04 19:03:32.406 004 15384.90 34.54 53601.43 88888.00 2015-01-04 19:03:32.906 004 15384.91 34.48 53601.34 88888.00 2015-01-04 19:03:33.406 004 15384.94 34.45 53601.30 88888.00 2015-01-04 19:03:33.906 004 15384.96 34.43 53601.31 88888.00 2015-01-04 19:03:34.406 004 15384.99 34.45 53601.25 88888.00 2015-01-04 19:03:34.906 004 15385.05 34.48 53601.21 88888.00 2015-01-04 19:03:35.406 004 15385.12 34.48 53601.14 88888.00 2015-01-04 19:03:35.906 004 15385.14 34.48 53601.03 88888.00 2015-01-04 19:03:36.406 004 15385.21 34.43 53601.04 88888.00 2015-01-04 19:03:36.906 004 15385.27 34.37 53600.98 88888.00 2015-01-04 19:03:37.406 004 15385.33 34.35 53600.95 88888.00 2015-01-04 19:03:37.906 004 15385.40 34.39 53600.97 88888.00 2015-01-04 19:03:38.406 004 15385.48 34.38 53600.95 88888.00 2015-01-04 19:03:38.906 004 15385.53 34.41 53600.89 88888.00 2015-01-04 19:03:39.406 004 15385.53 34.40 53600.83 88888.00 2015-01-04 19:03:39.906 004 15385.62 34.38 53600.79 88888.00 2015-01-04 19:03:40.406 004 15385.68 34.37 53600.71 88888.00 2015-01-04 19:03:40.906 004 15385.75 34.32 53600.64 88888.00 2015-01-04 19:03:41.406 004 15385.81 34.31 53600.62 88888.00 2015-01-04 19:03:41.906 004 15385.81 34.26 53600.63 88888.00 2015-01-04 19:03:42.406 004 15385.85 34.23 53600.59 88888.00 2015-01-04 19:03:42.906 004 15385.95 34.22 53600.52 88888.00 2015-01-04 19:03:43.406 004 15385.99 34.22 53600.49 88888.00 2015-01-04 19:03:43.906 004 15386.03 34.23 53600.45 88888.00 2015-01-04 19:03:44.406 004 15386.14 34.24 53600.46 88888.00 2015-01-04 19:03:44.906 004 15386.23 34.20 53600.45 88888.00 2015-01-04 19:03:45.406 004 15386.23 34.19 53600.42 88888.00 2015-01-04 19:03:45.906 004 15386.31 34.19 53600.39 88888.00 2015-01-04 19:03:46.406 004 15386.37 34.15 53600.31 88888.00 2015-01-04 19:03:46.906 004 15386.45 34.13 53600.23 88888.00 2015-01-04 19:03:47.406 004 15386.52 34.11 53600.21 88888.00 2015-01-04 19:03:47.906 004 15386.52 34.09 53600.19 88888.00 2015-01-04 19:03:48.406 004 15386.55 34.04 53600.15 88888.00 2015-01-04 19:03:48.906 004 15386.56 34.02 53600.14 88888.00 2015-01-04 19:03:49.406 004 15386.66 34.03 53600.11 88888.00 2015-01-04 19:03:49.906 004 15386.72 34.06 53600.11 88888.00 2015-01-04 19:03:50.406 004 15386.74 34.03 53600.10 88888.00 2015-01-04 19:03:50.906 004 15386.83 34.02 53600.07 88888.00 2015-01-04 19:03:51.406 004 15386.85 34.03 53600.07 88888.00 2015-01-04 19:03:51.906 004 15386.92 33.97 53600.07 88888.00 2015-01-04 19:03:52.406 004 15387.01 33.93 53600.02 88888.00 2015-01-04 19:03:52.906 004 15387.04 33.89 53599.97 88888.00 2015-01-04 19:03:53.406 004 15387.09 33.91 53599.97 88888.00 2015-01-04 19:03:53.906 004 15387.18 33.90 53599.96 88888.00 2015-01-04 19:03:54.406 004 15387.24 33.87 53599.87 88888.00 2015-01-04 19:03:54.906 004 15387.35 33.90 53599.77 88888.00 2015-01-04 19:03:55.406 004 15387.41 33.90 53599.74 88888.00 2015-01-04 19:03:55.906 004 15387.45 33.89 53599.73 88888.00 2015-01-04 19:03:56.406 004 15387.48 33.90 53599.74 88888.00 2015-01-04 19:03:56.906 004 15387.54 33.88 53599.75 88888.00 2015-01-04 19:03:57.406 004 15387.63 33.88 53599.73 88888.00 2015-01-04 19:03:57.906 004 15387.71 33.79 53599.67 88888.00 2015-01-04 19:03:58.406 004 15387.71 33.82 53599.66 88888.00 2015-01-04 19:03:58.906 004 15387.83 33.81 53599.62 88888.00 2015-01-04 19:03:59.406 004 15387.88 33.82 53599.59 88888.00 2015-01-04 19:03:59.906 004 15387.93 33.83 53599.57 88888.00 2015-01-04 19:04:00.406 004 15387.99 33.81 53599.56 88888.00 2015-01-04 19:04:00.906 004 15388.04 33.81 53599.56 88888.00 2015-01-04 19:04:01.406 004 15388.06 33.79 53599.56 88888.00 2015-01-04 19:04:01.906 004 15388.16 33.79 53599.61 88888.00 2015-01-04 19:04:02.406 004 15388.22 33.77 53599.64 88888.00 2015-01-04 19:04:02.906 004 15388.25 33.79 53599.50 88888.00 2015-01-04 19:04:03.406 004 15388.27 33.79 53599.45 88888.00 2015-01-04 19:04:03.906 004 15388.31 33.80 53599.46 88888.00 2015-01-04 19:04:04.406 004 15388.31 33.80 53599.52 88888.00 2015-01-04 19:04:04.906 004 15388.34 33.80 53599.49 88888.00 2015-01-04 19:04:05.406 004 15388.35 33.78 53599.45 88888.00 2015-01-04 19:04:05.906 004 15388.43 33.76 53599.43 88888.00 2015-01-04 19:04:06.406 004 15388.44 33.78 53599.42 88888.00 2015-01-04 19:04:06.906 004 15388.46 33.73 53599.42 88888.00 2015-01-04 19:04:07.406 004 15388.48 33.72 53599.47 88888.00 2015-01-04 19:04:07.906 004 15388.52 33.76 53599.54 88888.00 2015-01-04 19:04:08.406 004 15388.55 33.78 53599.59 88888.00 2015-01-04 19:04:08.906 004 15388.58 33.82 53599.48 88888.00 2015-01-04 19:04:09.406 004 15388.63 33.89 53599.48 88888.00 2015-01-04 19:04:09.906 004 15388.66 33.90 53599.54 88888.00 2015-01-04 19:04:10.406 004 15388.66 33.88 53599.61 88888.00 2015-01-04 19:04:10.906 004 15388.69 33.90 53599.53 88888.00 2015-01-04 19:04:11.406 004 15388.67 33.83 53599.49 88888.00 2015-01-04 19:04:11.906 004 15388.71 33.72 53599.50 88888.00 2015-01-04 19:04:12.406 004 15388.74 33.69 53599.45 88888.00 2015-01-04 19:04:12.906 004 15388.78 33.69 53599.48 88888.00 2015-01-04 19:04:13.406 004 15388.82 33.70 53599.43 88888.00 2015-01-04 19:04:13.906 004 15388.83 33.72 53599.42 88888.00 2015-01-04 19:04:14.406 004 15388.89 33.74 53599.49 88888.00 2015-01-04 19:04:14.906 004 15388.94 33.77 53599.48 88888.00 2015-01-04 19:04:15.406 004 15388.99 33.72 53599.46 88888.00 2015-01-04 19:04:15.906 004 15388.94 33.69 53599.45 88888.00 2015-01-04 19:04:16.406 004 15388.99 33.72 53599.46 88888.00 2015-01-04 19:04:16.906 004 15389.00 33.72 53599.51 88888.00 2015-01-04 19:04:17.406 004 15389.00 33.71 53599.49 88888.00 2015-01-04 19:04:17.906 004 15389.02 33.73 53599.46 88888.00 2015-01-04 19:04:18.406 004 15389.03 33.79 53599.46 88888.00 2015-01-04 19:04:18.906 004 15389.03 33.81 53599.48 88888.00 2015-01-04 19:04:19.406 004 15389.03 33.81 53599.47 88888.00 2015-01-04 19:04:19.906 004 15389.06 33.80 53599.44 88888.00 2015-01-04 19:04:20.406 004 15389.08 33.79 53599.46 88888.00 2015-01-04 19:04:20.906 004 15389.08 33.80 53599.50 88888.00 2015-01-04 19:04:21.406 004 15389.09 33.83 53599.52 88888.00 2015-01-04 19:04:21.906 004 15389.16 33.86 53599.56 88888.00 2015-01-04 19:04:22.406 004 15389.17 33.83 53599.52 88888.00 2015-01-04 19:04:22.906 004 15389.20 33.83 53599.53 88888.00 2015-01-04 19:04:23.406 004 15389.21 33.83 53599.56 88888.00 2015-01-04 19:04:23.906 004 15389.18 33.83 53599.60 88888.00 2015-01-04 19:04:24.406 004 15389.21 33.83 53599.63 88888.00 2015-01-04 19:04:24.906 004 15389.26 33.86 53599.63 88888.00 2015-01-04 19:04:25.406 004 15389.25 33.85 53599.61 88888.00 2015-01-04 19:04:25.906 004 15389.20 33.86 53599.62 88888.00 2015-01-04 19:04:26.406 004 15389.19 33.87 53599.65 88888.00 2015-01-04 19:04:26.906 004 15389.26 33.90 53599.65 88888.00 2015-01-04 19:04:27.406 004 15389.33 33.90 53599.68 88888.00 2015-01-04 19:04:27.906 004 15389.33 33.89 53599.69 88888.00 2015-01-04 19:04:28.406 004 15389.32 33.91 53599.72 88888.00 2015-01-04 19:04:28.906 004 15389.32 33.98 53599.79 88888.00 2015-01-04 19:04:29.406 004 15389.29 33.99 53599.83 88888.00 2015-01-04 19:04:29.906 004 15389.29 33.96 53599.83 88888.00 2015-01-04 19:04:30.407 004 15389.33 33.97 53599.95 88888.00 2015-01-04 19:04:30.907 004 15389.32 34.04 53599.99 88888.00 2015-01-04 19:04:31.407 004 15389.28 34.08 53600.00 88888.00 2015-01-04 19:04:31.907 004 15389.26 34.12 53600.00 88888.00 2015-01-04 19:04:32.407 004 15389.24 34.13 53600.00 88888.00 2015-01-04 19:04:32.907 004 15389.26 34.15 53600.06 88888.00 2015-01-04 19:04:33.407 004 15389.30 34.15 53600.07 88888.00 2015-01-04 19:04:33.907 004 15389.29 34.12 53600.06 88888.00 2015-01-04 19:04:34.407 004 15389.30 34.16 53600.04 88888.00 2015-01-04 19:04:34.907 004 15389.34 34.20 53600.11 88888.00 2015-01-04 19:04:35.407 004 15389.30 34.24 53600.20 88888.00 2015-01-04 19:04:35.907 004 15389.28 34.28 53600.19 88888.00 2015-01-04 19:04:36.407 004 15389.36 34.31 53600.21 88888.00 2015-01-04 19:04:36.907 004 15389.36 34.40 53600.26 88888.00 2015-01-04 19:04:37.407 004 15389.28 34.45 53600.32 88888.00 2015-01-04 19:04:37.907 004 15389.25 34.39 53600.33 88888.00 2015-01-04 19:04:38.407 004 15389.23 34.39 53600.34 88888.00 2015-01-04 19:04:38.907 004 15389.21 34.42 53600.35 88888.00 2015-01-04 19:04:39.407 004 15389.25 34.47 53600.39 88888.00 2015-01-04 19:04:39.907 004 15389.30 34.47 53600.43 88888.00 2015-01-04 19:04:40.407 004 15389.32 34.48 53600.45 88888.00 2015-01-04 19:04:40.907 004 15389.32 34.51 53600.50 88888.00 2015-01-04 19:04:41.407 004 15389.32 34.40 53600.56 88888.00 2015-01-04 19:04:41.907 004 15389.30 34.25 53600.57 88888.00 2015-01-04 19:04:42.407 004 15389.33 34.24 53600.61 88888.00 2015-01-04 19:04:42.907 004 15389.34 34.28 53600.67 88888.00 2015-01-04 19:04:43.407 004 15389.34 34.29 53600.69 88888.00 2015-01-04 19:04:43.907 004 15389.30 34.30 53600.73 88888.00 2015-01-04 19:04:44.407 004 15389.32 34.30 53600.77 88888.00 2015-01-04 19:04:44.907 004 15389.37 34.33 53600.80 88888.00 2015-01-04 19:04:45.407 004 15389.39 34.30 53600.76 88888.00 2015-01-04 19:04:45.907 004 15389.39 34.37 53600.81 88888.00 2015-01-04 19:04:46.407 004 15389.41 34.61 53600.87 88888.00 2015-01-04 19:04:46.907 004 15389.46 34.72 53600.88 88888.00 2015-01-04 19:04:47.407 004 15389.51 34.76 53600.90 88888.00 2015-01-04 19:04:47.907 004 15389.51 34.77 53600.97 88888.00 2015-01-04 19:04:48.407 004 15389.55 34.82 53601.03 88888.00 2015-01-04 19:04:48.907 004 15389.58 34.85 53601.04 88888.00 2015-01-04 19:04:49.407 004 15389.58 34.91 53601.07 88888.00 2015-01-04 19:04:49.907 004 15389.61 34.86 53601.11 88888.00 2015-01-04 19:04:50.407 004 15389.63 34.88 53601.12 88888.00 2015-01-04 19:04:50.907 004 15389.64 34.92 53601.13 88888.00 2015-01-04 19:04:51.407 004 15389.67 34.94 53601.20 88888.00 2015-01-04 19:04:51.907 004 15389.73 34.95 53601.25 88888.00 2015-01-04 19:04:52.407 004 15389.74 34.94 53601.29 88888.00 2015-01-04 19:04:52.907 004 15389.82 34.99 53601.33 88888.00 2015-01-04 19:04:53.407 004 15389.85 35.03 53601.45 88888.00 2015-01-04 19:04:53.907 004 15389.91 35.10 53601.49 88888.00 2015-01-04 19:04:54.407 004 15389.98 35.10 53601.51 88888.00 2015-01-04 19:04:54.907 004 15389.99 35.15 53601.45 88888.00 2015-01-04 19:04:55.407 004 15390.02 35.18 53601.40 88888.00 2015-01-04 19:04:55.907 004 15390.06 35.17 53601.46 88888.00 2015-01-04 19:04:56.407 004 15390.11 35.15 53601.52 88888.00 2015-01-04 19:04:56.907 004 15390.12 35.14 53601.55 88888.00 2015-01-04 19:04:57.407 004 15390.16 35.10 53601.58 88888.00 2015-01-04 19:04:57.907 004 15390.19 35.07 53601.63 88888.00 2015-01-04 19:04:58.407 004 15390.24 35.10 53601.72 88888.00 2015-01-04 19:04:58.907 004 15390.28 35.12 53601.77 88888.00 2015-01-04 19:04:59.407 004 15390.35 35.14 53601.73 88888.00 2015-01-04 19:04:59.907 004 15390.42 35.16 53601.77 88888.00 2015-01-04 19:05:00.407 004 15390.47 35.14 53601.77 88888.00 2015-01-04 19:05:00.907 004 15390.52 35.12 53601.74 88888.00 2015-01-04 19:05:01.407 004 15390.51 35.11 53601.83 88888.00 2015-01-04 19:05:01.907 004 15390.50 35.14 53601.86 88888.00 2015-01-04 19:05:02.407 004 15390.46 35.17 53601.92 88888.00 2015-01-04 19:05:02.907 004 15390.50 35.15 53601.92 88888.00 2015-01-04 19:05:03.407 004 15390.59 35.14 53601.97 88888.00 2015-01-04 19:05:03.907 004 15390.56 35.11 53602.00 88888.00 2015-01-04 19:05:04.407 004 15390.61 35.15 53602.01 88888.00 2015-01-04 19:05:04.907 004 15390.71 35.15 53602.03 88888.00 2015-01-04 19:05:05.407 004 15390.78 35.16 53602.04 88888.00 2015-01-04 19:05:05.907 004 15390.78 35.12 53602.07 88888.00 2015-01-04 19:05:06.407 004 15390.79 35.09 53602.08 88888.00 2015-01-04 19:05:06.907 004 15390.88 35.14 53602.03 88888.00 2015-01-04 19:05:07.407 004 15390.86 35.15 53602.06 88888.00 2015-01-04 19:05:07.907 004 15390.90 35.16 53602.18 88888.00 2015-01-04 19:05:08.407 004 15390.92 35.15 53602.17 88888.00 2015-01-04 19:05:08.907 004 15390.95 35.11 53602.16 88888.00 2015-01-04 19:05:09.407 004 15391.01 35.12 53602.22 88888.00 2015-01-04 19:05:09.907 004 15391.05 35.19 53602.24 88888.00 2015-01-04 19:05:10.407 004 15391.05 35.21 53602.28 88888.00 2015-01-04 19:05:10.907 004 15391.05 35.21 53602.29 88888.00 2015-01-04 19:05:11.407 004 15391.08 35.20 53602.34 88888.00 2015-01-04 19:05:11.907 004 15391.14 35.18 53602.41 88888.00 2015-01-04 19:05:12.407 004 15391.22 35.24 53602.42 88888.00 2015-01-04 19:05:12.907 004 15391.28 35.21 53602.46 88888.00 2015-01-04 19:05:13.407 004 15391.34 35.19 53602.45 88888.00 2015-01-04 19:05:13.907 004 15391.40 35.15 53602.37 88888.00 2015-01-04 19:05:14.407 004 15391.44 35.15 53602.38 88888.00 2015-01-04 19:05:14.907 004 15391.46 35.17 53602.44 88888.00 2015-01-04 19:05:15.407 004 15391.52 35.15 53602.46 88888.00 2015-01-04 19:05:15.907 004 15391.59 35.16 53602.48 88888.00 2015-01-04 19:05:16.407 004 15391.64 35.12 53602.53 88888.00 2015-01-04 19:05:16.907 004 15391.65 35.06 53602.53 88888.00 2015-01-04 19:05:17.407 004 15391.67 35.07 53602.54 88888.00 2015-01-04 19:05:17.907 004 15391.71 35.07 53602.51 88888.00 2015-01-04 19:05:18.407 004 15391.74 35.06 53602.48 88888.00 2015-01-04 19:05:18.907 004 15391.78 35.09 53602.56 88888.00 2015-01-04 19:05:19.407 004 15391.84 35.08 53602.55 88888.00 2015-01-04 19:05:19.907 004 15391.87 35.07 53602.53 88888.00 2015-01-04 19:05:20.407 004 15391.92 35.11 53602.57 88888.00 2015-01-04 19:05:20.907 004 15391.98 35.09 53602.64 88888.00 2015-01-04 19:05:21.407 004 15392.01 35.01 53602.62 88888.00 2015-01-04 19:05:21.907 004 15392.08 34.94 53602.58 88888.00 2015-01-04 19:05:22.407 004 15392.13 34.99 53602.57 88888.00 2015-01-04 19:05:22.907 004 15392.15 34.98 53602.57 88888.00 2015-01-04 19:05:23.407 004 15392.19 34.98 53602.59 88888.00 2015-01-04 19:05:23.907 004 15392.25 34.97 53602.66 88888.00 2015-01-04 19:05:24.407 004 15392.33 34.93 53602.68 88888.00 2015-01-04 19:05:24.907 004 15392.40 34.93 53602.66 88888.00 2015-01-04 19:05:25.407 004 15392.41 34.88 53602.68 88888.00 2015-01-04 19:05:25.907 004 15392.41 34.80 53602.68 88888.00 2015-01-04 19:05:26.407 004 15392.43 34.74 53602.70 88888.00 2015-01-04 19:05:26.907 004 15392.44 34.73 53602.70 88888.00 2015-01-04 19:05:27.407 004 15392.46 34.72 53602.67 88888.00 2015-01-04 19:05:27.907 004 15392.44 34.71 53602.65 88888.00 2015-01-04 19:05:28.407 004 15392.46 34.68 53602.61 88888.00 2015-01-04 19:05:28.907 004 15392.54 34.67 53602.55 88888.00 2015-01-04 19:05:29.407 004 15392.50 34.63 53602.54 88888.00 2015-01-04 19:05:29.907 004 15392.63 34.61 53602.68 88888.00 2015-01-04 19:05:30.407 004 15392.69 34.60 53602.73 88888.00 2015-01-04 19:05:30.907 004 15392.69 34.57 53602.77 88888.00 2015-01-04 19:05:31.407 004 15392.65 34.52 53602.74 88888.00 2015-01-04 19:05:31.907 004 15392.61 34.47 53602.70 88888.00 2015-01-04 19:05:32.407 004 15392.63 34.43 53602.73 88888.00 2015-01-04 19:05:32.907 004 15392.64 34.42 53602.72 88888.00 2015-01-04 19:05:33.407 004 15392.70 34.33 53602.75 88888.00 2015-01-04 19:05:33.907 004 15392.71 34.31 53602.76 88888.00 2015-01-04 19:05:34.407 004 15392.71 34.32 53602.75 88888.00 2015-01-04 19:05:34.907 004 15392.76 34.28 53602.73 88888.00 2015-01-04 19:05:35.407 004 15392.74 34.23 53602.75 88888.00 2015-01-04 19:05:35.907 004 15392.81 34.21 53602.79 88888.00 2015-01-04 19:05:36.407 004 15392.86 34.12 53602.87 88888.00 2015-01-04 19:05:36.907 004 15392.86 34.06 53602.84 88888.00 2015-01-04 19:05:37.407 004 15392.89 34.00 53602.86 88888.00 2015-01-04 19:05:37.907 004 15392.88 34.00 53602.86 88888.00 2015-01-04 19:05:38.407 004 15392.85 33.99 53602.85 88888.00 2015-01-04 19:05:38.907 004 15392.86 33.96 53602.85 88888.00 2015-01-04 19:05:39.407 004 15392.89 33.98 53602.86 88888.00 2015-01-04 19:05:39.907 004 15392.90 33.97 53602.90 88888.00 2015-01-04 19:05:40.407 004 15392.91 33.91 53602.89 88888.00 2015-01-04 19:05:40.907 004 15392.89 33.85 53602.87 88888.00 2015-01-04 19:05:41.407 004 15392.90 33.77 53602.86 88888.00 2015-01-04 19:05:41.907 004 15392.86 33.72 53602.90 88888.00 2015-01-04 19:05:42.407 004 15392.89 33.73 53602.91 88888.00 2015-01-04 19:05:42.907 004 15392.87 33.69 53602.90 88888.00 2015-01-04 19:05:43.407 004 15392.83 33.65 53602.88 88888.00 2015-01-04 19:05:43.907 004 15392.82 33.64 53602.92 88888.00 2015-01-04 19:05:44.407 004 15392.82 33.63 53602.92 88888.00 2015-01-04 19:05:44.907 004 15392.81 33.54 53602.91 88888.00 2015-01-04 19:05:45.407 004 15392.81 33.52 53602.95 88888.00 2015-01-04 19:05:45.907 004 15392.89 33.51 53602.92 88888.00 2015-01-04 19:05:46.407 004 15392.89 33.51 53602.90 88888.00 2015-01-04 19:05:46.907 004 15392.87 33.48 53602.91 88888.00 2015-01-04 19:05:47.407 004 15392.88 33.50 53602.92 88888.00 2015-01-04 19:05:47.907 004 15392.88 33.45 53602.93 88888.00 2015-01-04 19:05:48.407 004 15392.83 33.39 53602.92 88888.00 2015-01-04 19:05:48.907 004 15392.81 33.39 53602.92 88888.00 2015-01-04 19:05:49.407 004 15392.82 33.36 53602.92 88888.00 2015-01-04 19:05:49.907 004 15392.85 33.34 53602.93 88888.00 2015-01-04 19:05:50.407 004 15392.73 33.26 53602.88 88888.00 2015-01-04 19:05:50.907 004 15392.73 33.26 53602.90 88888.00 2015-01-04 19:05:51.407 004 15392.74 33.24 53602.91 88888.00 2015-01-04 19:05:51.907 004 15392.76 33.17 53602.92 88888.00 2015-01-04 19:05:52.407 004 15392.77 33.16 53602.96 88888.00 2015-01-04 19:05:52.907 004 15392.71 33.25 53602.96 88888.00 2015-01-04 19:05:53.407 004 15392.68 33.29 53602.97 88888.00 2015-01-04 19:05:53.907 004 15392.68 33.25 53602.92 88888.00 2015-01-04 19:05:54.407 004 15392.63 33.19 53602.89 88888.00 2015-01-04 19:05:54.907 004 15392.63 33.25 53602.94 88888.00 2015-01-04 19:05:55.407 004 15392.60 33.27 53602.93 88888.00 2015-01-04 19:05:55.907 004 15392.54 33.22 53602.90 88888.00 2015-01-04 19:05:56.407 004 15392.60 33.18 53602.93 88888.00 2015-01-04 19:05:56.907 004 15392.54 33.18 53602.87 88888.00 2015-01-04 19:05:57.407 004 15392.53 33.18 53602.85 88888.00 2015-01-04 19:05:57.907 004 15392.45 33.18 53602.84 88888.00 2015-01-04 19:05:58.407 004 15392.42 33.21 53602.90 88888.00 2015-01-04 19:05:58.907 004 15392.40 33.26 53602.91 88888.00 2015-01-04 19:05:59.407 004 15392.33 33.22 53602.93 88888.00 2015-01-04 19:05:59.907 004 15392.33 33.19 53602.90 88888.00 2015-01-04 19:06:00.407 004 15392.33 33.18 53602.85 88888.00 2015-01-04 19:06:00.907 004 15392.34 33.19 53602.83 88888.00 2015-01-04 19:06:01.407 004 15392.29 33.19 53602.83 88888.00 2015-01-04 19:06:01.907 004 15392.27 33.19 53602.85 88888.00 2015-01-04 19:06:02.407 004 15392.20 33.25 53602.85 88888.00 2015-01-04 19:06:02.907 004 15392.15 33.28 53602.78 88888.00 2015-01-04 19:06:03.407 004 15392.09 33.27 53602.79 88888.00 2015-01-04 19:06:03.907 004 15392.08 33.26 53602.73 88888.00 2015-01-04 19:06:04.407 004 15392.07 33.31 53602.74 88888.00 2015-01-04 19:06:04.907 004 15392.08 33.30 53602.81 88888.00 2015-01-04 19:06:05.407 004 15392.08 33.31 53602.83 88888.00 2015-01-04 19:06:05.907 004 15392.07 33.30 53602.86 88888.00 2015-01-04 19:06:06.407 004 15392.07 33.27 53602.84 88888.00 2015-01-04 19:06:06.907 004 15392.02 33.24 53602.81 88888.00 2015-01-04 19:06:07.407 004 15392.05 33.33 53602.74 88888.00 2015-01-04 19:06:07.907 004 15391.99 33.31 53602.73 88888.00 2015-01-04 19:06:08.407 004 15391.97 33.34 53602.72 88888.00 2015-01-04 19:06:08.907 004 15392.00 33.37 53602.66 88888.00 2015-01-04 19:06:09.407 004 15392.01 33.36 53602.66 88888.00 2015-01-04 19:06:09.907 004 15391.99 33.37 53602.66 88888.00 2015-01-04 19:06:10.407 004 15391.99 33.40 53602.59 88888.00 2015-01-04 19:06:10.907 004 15392.00 33.39 53602.58 88888.00 2015-01-04 19:06:11.407 004 15391.95 33.35 53602.56 88888.00 2015-01-04 19:06:11.907 004 15391.92 33.39 53602.53 88888.00 2015-01-04 19:06:12.407 004 15391.91 33.43 53602.49 88888.00 2015-01-04 19:06:12.907 004 15391.96 33.42 53602.49 88888.00 2015-01-04 19:06:13.407 004 15391.96 33.39 53602.49 88888.00 2015-01-04 19:06:13.907 004 15391.96 33.35 53602.49 88888.00 2015-01-04 19:06:14.407 004 15391.98 33.31 53602.46 88888.00 2015-01-04 19:06:14.907 004 15391.95 33.35 53602.47 88888.00 2015-01-04 19:06:15.407 004 15391.95 33.40 53602.48 88888.00 2015-01-04 19:06:15.907 004 15391.99 33.37 53602.46 88888.00 2015-01-04 19:06:16.407 004 15392.00 33.33 53602.43 88888.00 2015-01-04 19:06:16.907 004 15392.00 33.35 53602.45 88888.00 2015-01-04 19:06:17.407 004 15392.05 33.38 53602.42 88888.00 2015-01-04 19:06:17.907 004 15392.10 33.34 53602.42 88888.00 2015-01-04 19:06:18.407 004 15392.10 33.31 53602.42 88888.00 2015-01-04 19:06:18.907 004 15392.08 33.36 53602.43 88888.00 2015-01-04 19:06:19.407 004 15392.09 33.38 53602.38 88888.00 2015-01-04 19:06:19.907 004 15392.06 33.39 53602.37 88888.00 2015-01-04 19:06:20.407 004 15392.07 33.38 53602.35 88888.00 2015-01-04 19:06:20.907 004 15392.17 33.39 53602.36 88888.00 2015-01-04 19:06:21.407 004 15392.16 33.42 53602.34 88888.00 2015-01-04 19:06:21.907 004 15392.16 33.43 53602.34 88888.00 2015-01-04 19:06:22.407 004 15392.19 33.38 53602.28 88888.00 2015-01-04 19:06:22.907 004 15392.26 33.35 53602.23 88888.00 2015-01-04 19:06:23.407 004 15392.23 33.33 53602.18 88888.00 2015-01-04 19:06:23.907 004 15392.26 33.27 53602.22 88888.00 2015-01-04 19:06:24.407 004 15392.27 33.27 53602.21 88888.00 2015-01-04 19:06:24.907 004 15392.29 33.33 53602.24 88888.00 2015-01-04 19:06:25.407 004 15392.34 33.31 53602.24 88888.00 2015-01-04 19:06:25.907 004 15392.40 33.26 53602.24 88888.00 2015-01-04 19:06:26.407 004 15392.37 33.28 53602.24 88888.00 2015-01-04 19:06:26.907 004 15392.31 33.27 53602.14 88888.00 2015-01-04 19:06:27.407 004 15392.36 33.27 53602.12 88888.00 2015-01-04 19:06:27.907 004 15392.40 33.26 53602.11 88888.00 2015-01-04 19:06:28.407 004 15392.38 33.26 53602.03 88888.00 2015-01-04 19:06:28.907 004 15392.36 33.29 53602.03 88888.00 2015-01-04 19:06:29.407 004 15392.41 33.31 53602.07 88888.00 2015-01-04 19:06:29.907 004 15392.42 33.29 53602.10 88888.00 2015-01-04 19:06:30.407 004 15392.43 33.33 53602.09 88888.00 2015-01-04 19:06:30.907 004 15392.42 33.31 53602.11 88888.00 2015-01-04 19:06:31.407 004 15392.45 33.31 53602.10 88888.00 2015-01-04 19:06:31.907 004 15392.45 33.34 53602.09 88888.00 2015-01-04 19:06:32.407 004 15392.40 33.39 53602.07 88888.00 2015-01-04 19:06:32.907 004 15392.38 33.40 53602.08 88888.00 2015-01-04 19:06:33.407 004 15392.40 33.43 53602.07 88888.00 2015-01-04 19:06:33.907 004 15392.44 33.42 53602.09 88888.00 2015-01-04 19:06:34.407 004 15392.46 33.43 53602.11 88888.00 2015-01-04 19:06:34.907 004 15392.47 33.40 53602.11 88888.00 2015-01-04 19:06:35.407 004 15392.47 33.47 53602.12 88888.00 2015-01-04 19:06:35.907 004 15392.42 33.48 53602.04 88888.00 2015-01-04 19:06:36.407 004 15392.43 33.48 53602.04 88888.00 2015-01-04 19:06:36.907 004 15392.44 33.48 53602.05 88888.00 2015-01-04 19:06:37.407 004 15392.45 33.48 53602.03 88888.00 2015-01-04 19:06:37.907 004 15392.44 33.45 53602.04 88888.00 2015-01-04 19:06:38.407 004 15392.50 33.40 53602.03 88888.00 2015-01-04 19:06:38.907 004 15392.53 33.40 53602.05 88888.00 2015-01-04 19:06:39.407 004 15392.63 33.46 53602.06 88888.00 2015-01-04 19:06:39.907 004 15392.74 33.48 53602.04 88888.00 2015-01-04 19:06:40.407 004 15392.80 33.50 53602.06 88888.00 2015-01-04 19:06:40.907 004 15392.80 33.44 53602.01 88888.00 2015-01-04 19:06:41.407 004 15392.76 33.45 53602.00 88888.00 2015-01-04 19:06:41.907 004 15392.71 33.44 53601.97 88888.00 2015-01-04 19:06:42.407 004 15392.72 33.38 53601.97 88888.00 2015-01-04 19:06:42.907 004 15392.79 33.35 53602.02 88888.00 2015-01-04 19:06:43.407 004 15392.73 33.34 53602.02 88888.00 2015-01-04 19:06:43.907 004 15392.70 33.30 53601.95 88888.00 2015-01-04 19:06:44.407 004 15392.72 33.35 53602.01 88888.00 2015-01-04 19:06:44.907 004 15392.80 33.37 53602.10 88888.00 2015-01-04 19:06:45.407 004 15392.81 33.36 53602.04 88888.00 2015-01-04 19:06:45.907 004 15392.79 33.45 53602.00 88888.00 2015-01-04 19:06:46.407 004 15392.78 33.47 53602.02 88888.00 2015-01-04 19:06:46.907 004 15392.70 33.43 53601.98 88888.00 2015-01-04 19:06:47.407 004 15392.71 33.40 53602.00 88888.00 2015-01-04 19:06:47.907 004 15392.71 33.40 53602.03 88888.00 2015-01-04 19:06:48.407 004 15392.71 33.38 53601.97 88888.00 2015-01-04 19:06:48.907 004 15392.73 33.34 53601.96 88888.00 2015-01-04 19:06:49.407 004 15392.77 33.35 53601.97 88888.00 2015-01-04 19:06:49.907 004 15392.79 33.37 53602.03 88888.00 2015-01-04 19:06:50.407 004 15392.72 33.38 53602.02 88888.00 2015-01-04 19:06:50.907 004 15392.71 33.37 53602.02 88888.00 2015-01-04 19:06:51.407 004 15392.69 33.37 53601.96 88888.00 2015-01-04 19:06:51.907 004 15392.64 33.39 53601.92 88888.00 2015-01-04 19:06:52.407 004 15392.68 33.40 53601.95 88888.00 2015-01-04 19:06:52.907 004 15392.68 33.35 53601.93 88888.00 2015-01-04 19:06:53.407 004 15392.77 33.33 53601.94 88888.00 2015-01-04 19:06:53.907 004 15392.73 33.33 53601.93 88888.00 2015-01-04 19:06:54.407 004 15392.70 33.31 53601.97 88888.00 2015-01-04 19:06:54.907 004 15392.70 33.31 53601.97 88888.00 2015-01-04 19:06:55.407 004 15392.65 33.34 53601.97 88888.00 2015-01-04 19:06:55.907 004 15392.61 33.37 53601.95 88888.00 2015-01-04 19:06:56.407 004 15392.54 33.35 53601.91 88888.00 2015-01-04 19:06:56.907 004 15392.58 33.35 53601.92 88888.00 2015-01-04 19:06:57.407 004 15392.56 33.31 53602.00 88888.00 2015-01-04 19:06:57.907 004 15392.55 33.27 53602.04 88888.00 2015-01-04 19:06:58.407 004 15392.59 33.25 53602.04 88888.00 2015-01-04 19:06:58.907 004 15392.62 33.21 53602.03 88888.00 2015-01-04 19:06:59.407 004 15392.58 33.27 53602.02 88888.00 2015-01-04 19:06:59.907 004 15392.55 33.33 53602.06 88888.00 2015-01-04 19:07:00.407 004 15392.51 33.34 53602.09 88888.00 2015-01-04 19:07:00.907 004 15392.54 33.37 53602.13 88888.00 2015-01-04 19:07:01.407 004 15392.53 33.39 53602.09 88888.00 2015-01-04 19:07:01.907 004 15392.45 33.39 53602.08 88888.00 2015-01-04 19:07:02.407 004 15392.42 33.42 53602.10 88888.00 2015-01-04 19:07:02.907 004 15392.38 33.44 53602.16 88888.00 2015-01-04 19:07:03.407 004 15392.37 33.40 53602.24 88888.00 2015-01-04 19:07:03.907 004 15392.40 33.38 53602.26 88888.00 2015-01-04 19:07:04.407 004 15392.33 33.36 53602.27 88888.00 2015-01-04 19:07:04.907 004 15392.33 33.35 53602.30 88888.00 2015-01-04 19:07:05.407 004 15392.34 33.35 53602.31 88888.00 2015-01-04 19:07:05.907 004 15392.33 33.35 53602.30 88888.00 2015-01-04 19:07:06.407 004 15392.29 33.37 53602.32 88888.00 2015-01-04 19:07:06.907 004 15392.24 33.39 53602.32 88888.00 2015-01-04 19:07:07.407 004 15392.24 33.42 53602.28 88888.00 2015-01-04 19:07:07.907 004 15392.22 33.34 53602.31 88888.00 2015-01-04 19:07:08.407 004 15392.20 33.40 53602.30 88888.00 2015-01-04 19:07:08.907 004 15392.22 33.39 53602.33 88888.00 2015-01-04 19:07:09.407 004 15392.23 33.42 53602.38 88888.00 2015-01-04 19:07:09.907 004 15392.18 33.43 53602.39 88888.00 2015-01-04 19:07:10.407 004 15392.19 33.47 53602.44 88888.00 2015-01-04 19:07:10.907 004 15392.15 33.44 53602.43 88888.00 2015-01-04 19:07:11.407 004 15392.07 33.40 53602.44 88888.00 2015-01-04 19:07:11.907 004 15392.05 33.45 53602.46 88888.00 2015-01-04 19:07:12.407 004 15392.05 33.45 53602.46 88888.00 2015-01-04 19:07:12.907 004 15392.06 33.46 53602.49 88888.00 2015-01-04 19:07:13.407 004 15392.04 33.48 53602.52 88888.00 2015-01-04 19:07:13.907 004 15392.00 33.48 53602.56 88888.00 2015-01-04 19:07:14.407 004 15391.99 33.54 53602.53 88888.00 2015-01-04 19:07:14.907 004 15392.02 33.53 53602.55 88888.00 2015-01-04 19:07:15.407 004 15392.00 33.47 53602.58 88888.00 2015-01-04 19:07:15.907 004 15391.98 33.48 53602.62 88888.00 2015-01-04 19:07:16.407 004 15391.90 33.54 53602.62 88888.00 2015-01-04 19:07:16.907 004 15391.93 33.60 53602.65 88888.00 2015-01-04 19:07:17.407 004 15391.96 33.65 53602.66 88888.00 2015-01-04 19:07:17.907 004 15391.98 33.68 53602.67 88888.00 2015-01-04 19:07:18.407 004 15391.97 33.67 53602.66 88888.00 2015-01-04 19:07:18.907 004 15391.91 33.72 53602.70 88888.00 2015-01-04 19:07:19.407 004 15391.86 33.73 53602.70 88888.00 2015-01-04 19:07:19.907 004 15391.87 33.77 53602.76 88888.00 2015-01-04 19:07:20.407 004 15391.83 33.78 53602.78 88888.00 2015-01-04 19:07:20.907 004 15391.78 33.83 53602.79 88888.00 2015-01-04 19:07:21.407 004 15391.74 33.88 53602.81 88888.00 2015-01-04 19:07:21.907 004 15391.75 33.89 53602.85 88888.00 2015-01-04 19:07:22.407 004 15391.71 33.86 53602.89 88888.00 2015-01-04 19:07:22.907 004 15391.69 33.88 53602.88 88888.00 2015-01-04 19:07:23.407 004 15391.69 33.93 53602.90 88888.00 2015-01-04 19:07:23.907 004 15391.64 33.98 53602.93 88888.00 2015-01-04 19:07:24.407 004 15391.64 34.00 53602.90 88888.00 2015-01-04 19:07:24.907 004 15391.62 34.04 53602.89 88888.00 2015-01-04 19:07:25.407 004 15391.62 34.03 53602.90 88888.00 2015-01-04 19:07:25.907 004 15391.60 34.04 53602.94 88888.00 2015-01-04 19:07:26.407 004 15391.60 34.06 53602.99 88888.00 2015-01-04 19:07:26.907 004 15391.56 34.15 53603.07 88888.00 2015-01-04 19:07:27.407 004 15391.61 34.20 53603.10 88888.00 2015-01-04 19:07:27.907 004 15391.58 34.25 53603.11 88888.00 2015-01-04 19:07:28.407 004 15391.49 34.28 53603.09 88888.00 2015-01-04 19:07:28.907 004 15391.42 34.26 53603.11 88888.00 2015-01-04 19:07:29.407 004 15391.38 34.31 53603.13 88888.00 2015-01-04 19:07:29.907 004 15391.36 34.32 53603.17 88888.00 2015-01-04 19:07:30.407 004 15391.29 34.39 53603.13 88888.00 2015-01-04 19:07:30.907 004 15391.29 34.38 53603.12 88888.00 2015-01-04 19:07:31.407 004 15391.31 34.39 53603.15 88888.00 2015-01-04 19:07:31.907 004 15391.34 34.45 53603.18 88888.00 2015-01-04 19:07:32.407 004 15391.28 34.48 53603.21 88888.00 2015-01-04 19:07:32.907 004 15391.26 34.48 53603.19 88888.00 2015-01-04 19:07:33.407 004 15391.24 34.47 53603.25 88888.00 2015-01-04 19:07:33.907 004 15391.18 34.51 53603.27 88888.00 2015-01-04 19:07:34.407 004 15391.13 34.54 53603.28 88888.00 2015-01-04 19:07:34.907 004 15391.10 34.57 53603.28 88888.00 2015-01-04 19:07:35.407 004 15391.06 34.60 53603.30 88888.00 2015-01-04 19:07:35.907 004 15391.07 34.61 53603.30 88888.00 2015-01-04 19:07:36.407 004 15391.05 34.59 53603.27 88888.00 2015-01-04 19:07:36.907 004 15391.02 34.58 53603.28 88888.00 2015-01-04 19:07:37.407 004 15390.99 34.63 53603.30 88888.00 2015-01-04 19:07:37.907 004 15390.92 34.66 53603.31 88888.00 2015-01-04 19:07:38.407 004 15390.92 34.66 53603.35 88888.00 2015-01-04 19:07:38.907 004 15390.89 34.67 53603.33 88888.00 2015-01-04 19:07:39.407 004 15390.83 34.69 53603.31 88888.00 2015-01-04 19:07:39.907 004 15390.79 34.71 53603.29 88888.00 2015-01-04 19:07:40.407 004 15390.74 34.76 53603.29 88888.00 2015-01-04 19:07:40.907 004 15390.71 34.78 53603.31 88888.00 2015-01-04 19:07:41.407 004 15390.65 34.82 53603.29 88888.00 2015-01-04 19:07:41.907 004 15390.64 34.82 53603.27 88888.00 2015-01-04 19:07:42.407 004 15390.63 34.88 53603.24 88888.00 2015-01-04 19:07:42.907 004 15390.62 34.92 53603.24 88888.00 2015-01-04 19:07:43.407 004 15390.63 34.92 53603.28 88888.00 2015-01-04 19:07:43.907 004 15390.60 35.00 53603.29 88888.00 2015-01-04 19:07:44.407 004 15390.55 35.03 53603.27 88888.00 2015-01-04 19:07:44.907 004 15390.47 35.06 53603.26 88888.00 2015-01-04 19:07:45.407 004 15390.42 35.04 53603.29 88888.00 2015-01-04 19:07:45.907 004 15390.43 35.07 53603.25 88888.00 2015-01-04 19:07:46.407 004 15390.44 35.12 53603.24 88888.00 2015-01-04 19:07:46.907 004 15390.38 35.15 53603.24 88888.00 2015-01-04 19:07:47.407 004 15390.35 35.17 53603.25 88888.00 2015-01-04 19:07:47.907 004 15390.37 35.19 53603.25 88888.00 2015-01-04 19:07:48.407 004 15390.39 35.24 53603.22 88888.00 2015-01-04 19:07:48.907 004 15390.34 35.23 53603.19 88888.00 2015-01-04 19:07:49.407 004 15390.34 35.26 53603.21 88888.00 2015-01-04 19:07:49.907 004 15390.27 35.30 53603.22 88888.00 2015-01-04 19:07:50.407 004 15390.25 35.28 53603.22 88888.00 2015-01-04 19:07:50.907 004 15390.18 35.29 53603.19 88888.00 2015-01-04 19:07:51.407 004 15390.18 35.32 53603.13 88888.00 2015-01-04 19:07:51.907 004 15390.19 35.38 53603.10 88888.00 2015-01-04 19:07:52.407 004 15390.20 35.37 53603.07 88888.00 2015-01-04 19:07:52.907 004 15390.21 35.47 53603.07 88888.00 2015-01-04 19:07:53.407 004 15390.26 35.49 53603.08 88888.00 2015-01-04 19:07:53.907 004 15390.28 35.50 53603.05 88888.00 2015-01-04 19:07:54.407 004 15390.26 35.49 53603.05 88888.00 2015-01-04 19:07:54.907 004 15390.21 35.52 53603.01 88888.00 2015-01-04 19:07:55.407 004 15390.25 35.56 53603.01 88888.00 2015-01-04 19:07:55.907 004 15390.25 35.59 53603.04 88888.00 2015-01-04 19:07:56.407 004 15390.20 35.61 53603.09 88888.00 2015-01-04 19:07:56.907 004 15390.20 35.67 53603.07 88888.00 2015-01-04 19:07:57.407 004 15390.16 35.72 53603.03 88888.00 2015-01-04 19:07:57.907 004 15390.07 35.73 53602.99 88888.00 2015-01-04 19:07:58.407 004 15390.03 35.76 53602.95 88888.00 2015-01-04 19:07:58.907 004 15390.11 35.80 53602.95 88888.00 2015-01-04 19:07:59.407 004 15390.18 35.87 53603.02 88888.00 2015-01-04 19:07:59.907 004 15390.12 35.87 53602.99 88888.00 2015-01-04 19:08:00.407 004 15390.10 35.84 53603.02 88888.00 2015-01-04 19:08:00.907 004 15390.16 35.80 53603.03 88888.00 2015-01-04 19:08:01.407 004 15390.11 35.77 53603.05 88888.00 2015-01-04 19:08:01.907 004 15390.12 35.80 53603.01 88888.00 2015-01-04 19:08:02.407 004 15390.14 35.87 53602.94 88888.00 2015-01-04 19:08:02.907 004 15390.11 35.94 53602.94 88888.00 2015-01-04 19:08:03.407 004 15390.11 35.95 53602.94 88888.00 2015-01-04 19:08:03.907 004 15390.15 35.93 53602.90 88888.00 2015-01-04 19:08:04.407 004 15390.12 35.93 53602.87 88888.00 2015-01-04 19:08:04.907 004 15390.08 35.96 53602.87 88888.00 2015-01-04 19:08:05.407 004 15390.11 35.98 53602.82 88888.00 2015-01-04 19:08:05.907 004 15390.14 35.99 53602.77 88888.00 2015-01-04 19:08:06.407 004 15390.15 36.02 53602.75 88888.00 2015-01-04 19:08:06.907 004 15390.19 35.99 53602.75 88888.00 2015-01-04 19:08:07.407 004 15390.24 35.99 53602.76 88888.00 2015-01-04 19:08:07.907 004 15390.19 35.96 53602.74 88888.00 2015-01-04 19:08:08.407 004 15390.17 35.98 53602.73 88888.00 2015-01-04 19:08:08.907 004 15390.16 35.99 53602.71 88888.00 2015-01-04 19:08:09.407 004 15390.11 35.97 53602.68 88888.00 2015-01-04 19:08:09.907 004 15390.12 36.02 53602.66 88888.00 2015-01-04 19:08:10.407 004 15390.08 36.04 53602.67 88888.00 2015-01-04 19:08:10.907 004 15390.06 36.06 53602.62 88888.00 2015-01-04 19:08:11.407 004 15390.09 36.11 53602.61 88888.00 2015-01-04 19:08:11.907 004 15390.12 36.11 53602.62 88888.00 2015-01-04 19:08:12.407 004 15390.09 36.09 53602.64 88888.00 2015-01-04 19:08:12.907 004 15390.06 36.06 53602.59 88888.00 2015-01-04 19:08:13.407 004 15390.07 36.07 53602.53 88888.00 2015-01-04 19:08:13.907 004 15390.11 36.09 53602.48 88888.00 2015-01-04 19:08:14.407 004 15390.11 36.03 53602.45 88888.00 2015-01-04 19:08:14.907 004 15390.11 36.05 53602.47 88888.00 2015-01-04 19:08:15.407 004 15390.11 36.03 53602.51 88888.00 2015-01-04 19:08:15.907 004 15390.16 36.07 53602.53 88888.00 2015-01-04 19:08:16.407 004 15390.16 36.12 53602.50 88888.00 2015-01-04 19:08:16.907 004 15390.09 36.07 53602.48 88888.00 2015-01-04 19:08:17.407 004 15390.07 36.04 53602.47 88888.00 2015-01-04 19:08:17.907 004 15390.06 36.05 53602.43 88888.00 2015-01-04 19:08:18.407 004 15390.06 36.04 53602.38 88888.00 2015-01-04 19:08:18.907 004 15390.08 36.05 53602.39 88888.00 2015-01-04 19:08:19.407 004 15390.12 36.05 53602.37 88888.00 2015-01-04 19:08:19.907 004 15390.11 36.05 53602.31 88888.00 2015-01-04 19:08:20.407 004 15390.10 36.05 53602.27 88888.00 2015-01-04 19:08:20.907 004 15390.11 36.05 53602.23 88888.00 2015-01-04 19:08:21.407 004 15390.11 36.05 53602.21 88888.00 2015-01-04 19:08:21.907 004 15390.16 36.03 53602.17 88888.00 2015-01-04 19:08:22.407 004 15390.24 35.98 53602.16 88888.00 2015-01-04 19:08:22.907 004 15390.26 35.97 53602.15 88888.00 2015-01-04 19:08:23.407 004 15390.21 35.98 53602.09 88888.00 2015-01-04 19:08:23.907 004 15390.18 35.99 53602.10 88888.00 2015-01-04 19:08:24.407 004 15390.19 36.02 53602.11 88888.00 2015-01-04 19:08:24.907 004 15390.20 35.98 53602.15 88888.00 2015-01-04 19:08:25.407 004 15390.17 36.02 53602.12 88888.00 2015-01-04 19:08:25.907 004 15390.17 36.04 53602.09 88888.00 2015-01-04 19:08:26.407 004 15390.20 36.03 53602.11 88888.00 2015-01-04 19:08:26.907 004 15390.15 36.04 53602.10 88888.00 2015-01-04 19:08:27.407 004 15390.20 36.02 53602.06 88888.00 2015-01-04 19:08:27.907 004 15390.21 36.01 53601.97 88888.00 2015-01-04 19:08:28.407 004 15390.26 35.98 53601.96 88888.00 2015-01-04 19:08:28.907 004 15390.37 35.95 53601.96 88888.00 2015-01-04 19:08:29.407 004 15390.42 35.93 53601.94 88888.00 2015-01-04 19:08:29.907 004 15390.44 35.97 53601.96 88888.00 2015-01-04 19:08:30.407 004 15390.34 35.96 53601.98 88888.00 2015-01-04 19:08:30.907 004 15390.28 35.93 53601.94 88888.00 2015-01-04 19:08:31.407 004 15390.25 35.94 53601.88 88888.00 2015-01-04 19:08:31.907 004 15390.24 35.96 53601.87 88888.00 2015-01-04 19:08:32.407 004 15390.26 35.97 53601.88 88888.00 2015-01-04 19:08:32.907 004 15390.28 35.96 53601.83 88888.00 2015-01-04 19:08:33.407 004 15390.29 35.96 53601.82 88888.00 2015-01-04 19:08:33.907 004 15390.34 35.97 53601.82 88888.00 2015-01-04 19:08:34.407 004 15390.42 35.97 53601.77 88888.00 2015-01-04 19:08:34.907 004 15390.39 35.99 53601.76 88888.00 2015-01-04 19:08:35.407 004 15390.44 36.02 53601.76 88888.00 2015-01-04 19:08:35.907 004 15390.47 35.98 53601.73 88888.00 2015-01-04 19:08:36.407 004 15390.43 35.95 53601.69 88888.00 2015-01-04 19:08:36.907 004 15390.43 35.98 53601.68 88888.00 2015-01-04 19:08:37.407 004 15390.45 36.01 53601.64 88888.00 2015-01-04 19:08:37.907 004 15390.48 35.96 53601.58 88888.00 2015-01-04 19:08:38.407 004 15390.54 35.96 53601.56 88888.00 2015-01-04 19:08:38.907 004 15390.54 35.95 53601.55 88888.00 2015-01-04 19:08:39.407 004 15390.55 35.92 53601.53 88888.00 2015-01-04 19:08:39.907 004 15390.56 35.89 53601.51 88888.00 2015-01-04 19:08:40.407 004 15390.56 35.92 53601.47 88888.00 2015-01-04 19:08:40.907 004 15390.59 35.92 53601.43 88888.00 2015-01-04 19:08:41.407 004 15390.55 35.92 53601.35 88888.00 2015-01-04 19:08:41.907 004 15390.52 35.93 53601.33 88888.00 2015-01-04 19:08:42.407 004 15390.48 35.94 53601.26 88888.00 2015-01-04 19:08:42.907 004 15390.55 35.90 53601.31 88888.00 2015-01-04 19:08:43.407 004 15390.64 35.89 53601.37 88888.00 2015-01-04 19:08:43.907 004 15390.66 35.86 53601.37 88888.00 2015-01-04 19:08:44.407 004 15390.66 35.86 53601.35 88888.00 2015-01-04 19:08:44.907 004 15390.63 35.86 53601.28 88888.00 2015-01-04 19:08:45.407 004 15390.62 35.87 53601.24 88888.00 2015-01-04 19:08:45.907 004 15390.62 35.89 53601.26 88888.00 2015-01-04 19:08:46.407 004 15390.59 35.88 53601.25 88888.00 2015-01-04 19:08:46.907 004 15390.59 35.84 53601.22 88888.00 2015-01-04 19:08:47.407 004 15390.60 35.79 53601.17 88888.00 2015-01-04 19:08:47.907 004 15390.61 35.77 53601.17 88888.00 2015-01-04 19:08:48.407 004 15390.62 35.78 53601.12 88888.00 2015-01-04 19:08:48.907 004 15390.56 35.76 53601.11 88888.00 2015-01-04 19:08:49.407 004 15390.53 35.76 53601.10 88888.00 2015-01-04 19:08:49.907 004 15390.52 35.76 53601.05 88888.00 2015-01-04 19:08:50.407 004 15390.56 35.75 53601.05 88888.00 2015-01-04 19:08:50.907 004 15390.55 35.77 53601.07 88888.00 2015-01-04 19:08:51.407 004 15390.53 35.73 53601.05 88888.00 2015-01-04 19:08:51.907 004 15390.56 35.69 53601.09 88888.00 2015-01-04 19:08:52.407 004 15390.60 35.69 53601.09 88888.00 2015-01-04 19:08:52.907 004 15390.63 35.70 53601.05 88888.00 2015-01-04 19:08:53.407 004 15390.61 35.70 53601.00 88888.00 2015-01-04 19:08:53.907 004 15390.56 35.69 53600.95 88888.00 2015-01-04 19:08:54.407 004 15390.60 35.69 53600.94 88888.00 2015-01-04 19:08:54.907 004 15390.56 35.67 53600.96 88888.00 2015-01-04 19:08:55.407 004 15390.56 35.67 53600.93 88888.00 2015-01-04 19:08:55.907 004 15390.56 35.69 53600.88 88888.00 2015-01-04 19:08:56.407 004 15390.54 35.69 53600.85 88888.00 2015-01-04 19:08:56.907 004 15390.52 35.68 53600.86 88888.00 2015-01-04 19:08:57.407 004 15390.52 35.64 53600.85 88888.00 2015-01-04 19:08:57.907 004 15390.62 35.63 53600.84 88888.00 2015-01-04 19:08:58.407 004 15390.68 35.66 53600.87 88888.00 2015-01-04 19:08:58.907 004 15390.63 35.69 53600.85 88888.00 2015-01-04 19:08:59.407 004 15390.69 35.69 53600.85 88888.00 2015-01-04 19:08:59.907 004 15390.70 35.67 53600.86 88888.00 2015-01-04 19:09:00.407 004 15390.64 35.64 53600.82 88888.00 2015-01-04 19:09:00.907 004 15390.62 35.67 53600.76 88888.00 2015-01-04 19:09:01.407 004 15390.70 35.72 53600.77 88888.00 2015-01-04 19:09:01.907 004 15390.75 35.75 53600.72 88888.00 2015-01-04 19:09:02.407 004 15390.73 35.70 53600.62 88888.00 2015-01-04 19:09:02.907 004 15390.68 35.69 53600.62 88888.00 2015-01-04 19:09:03.407 004 15390.74 35.68 53600.63 88888.00 2015-01-04 19:09:03.907 004 15390.75 35.66 53600.67 88888.00 2015-01-04 19:09:04.407 004 15390.77 35.69 53600.68 88888.00 2015-01-04 19:09:04.907 004 15390.75 35.73 53600.69 88888.00 2015-01-04 19:09:05.407 004 15390.77 35.73 53600.74 88888.00 2015-01-04 19:09:05.907 004 15390.77 35.75 53600.74 88888.00 2015-01-04 19:09:06.407 004 15390.77 35.78 53600.71 88888.00 2015-01-04 19:09:06.907 004 15390.78 35.82 53600.75 88888.00 2015-01-04 19:09:07.407 004 15390.72 35.81 53600.76 88888.00 2015-01-04 19:09:07.907 004 15390.72 35.84 53600.77 88888.00 2015-01-04 19:09:08.407 004 15390.77 35.82 53600.76 88888.00 2015-01-04 19:09:08.907 004 15390.80 35.85 53600.77 88888.00 2015-01-04 19:09:09.407 004 15390.83 35.89 53600.76 88888.00 2015-01-04 19:09:09.907 004 15390.86 35.87 53600.83 88888.00 2015-01-04 19:09:10.407 004 15390.78 35.84 53600.76 88888.00 2015-01-04 19:09:10.907 004 15390.78 35.84 53600.72 88888.00 2015-01-04 19:09:11.407 004 15390.81 35.84 53600.76 88888.00 2015-01-04 19:09:11.907 004 15390.84 35.85 53600.77 88888.00 2015-01-04 19:09:12.407 004 15390.86 35.85 53600.76 88888.00 2015-01-04 19:09:12.907 004 15390.90 35.88 53600.79 88888.00 2015-01-04 19:09:13.407 004 15390.90 35.92 53600.81 88888.00 2015-01-04 19:09:13.907 004 15390.92 35.95 53600.83 88888.00 2015-01-04 19:09:14.407 004 15390.95 35.96 53600.84 88888.00 2015-01-04 19:09:14.907 004 15390.91 35.96 53600.81 88888.00 2015-01-04 19:09:15.407 004 15390.89 35.95 53600.82 88888.00 2015-01-04 19:09:15.907 004 15390.86 35.97 53600.89 88888.00 2015-01-04 19:09:16.407 004 15390.91 35.96 53600.92 88888.00 2015-01-04 19:09:16.907 004 15390.89 35.96 53600.93 88888.00 2015-01-04 19:09:17.407 004 15390.91 35.97 53600.90 88888.00 2015-01-04 19:09:17.907 004 15390.90 35.99 53600.86 88888.00 2015-01-04 19:09:18.407 004 15390.90 35.97 53600.84 88888.00 2015-01-04 19:09:18.907 004 15390.91 35.98 53600.88 88888.00 2015-01-04 19:09:19.407 004 15390.92 35.99 53600.85 88888.00 2015-01-04 19:09:19.907 004 15390.88 35.97 53600.90 88888.00 2015-01-04 19:09:20.407 004 15390.82 35.99 53600.96 88888.00 2015-01-04 19:09:20.907 004 15390.86 36.02 53601.02 88888.00 2015-01-04 19:09:21.407 004 15390.90 35.99 53600.97 88888.00 2015-01-04 19:09:21.907 004 15390.82 35.95 53600.98 88888.00 2015-01-04 19:09:22.407 004 15390.84 35.96 53601.00 88888.00 2015-01-04 19:09:22.907 004 15390.86 35.95 53601.02 88888.00 2015-01-04 19:09:23.407 004 15390.84 35.95 53601.02 88888.00 2015-01-04 19:09:23.907 004 15390.80 35.96 53601.02 88888.00 2015-01-04 19:09:24.407 004 15390.78 36.04 53601.04 88888.00 2015-01-04 19:09:24.907 004 15390.78 36.06 53601.06 88888.00 2015-01-04 19:09:25.407 004 15390.77 36.05 53601.08 88888.00 2015-01-04 19:09:25.907 004 15390.83 36.02 53601.07 88888.00 2015-01-04 19:09:26.407 004 15390.89 36.02 53601.09 88888.00 2015-01-04 19:09:26.907 004 15390.87 36.03 53601.13 88888.00 2015-01-04 19:09:27.407 004 15390.82 36.01 53601.21 88888.00 2015-01-04 19:09:27.907 004 15390.75 35.98 53601.29 88888.00 2015-01-04 19:09:28.407 004 15390.78 35.99 53601.31 88888.00 2015-01-04 19:09:28.907 004 15390.80 36.02 53601.36 88888.00 2015-01-04 19:09:29.407 004 15390.80 36.05 53601.31 88888.00 2015-01-04 19:09:29.907 004 15390.82 36.09 53601.35 88888.00 2015-01-04 19:09:30.407 004 15390.81 36.11 53601.37 88888.00 2015-01-04 19:09:30.907 004 15390.79 36.11 53601.40 88888.00 2015-01-04 19:09:31.407 004 15390.87 36.10 53601.41 88888.00 2015-01-04 19:09:31.907 004 15390.92 36.12 53601.47 88888.00 2015-01-04 19:09:32.407 004 15390.90 36.19 53601.44 88888.00 2015-01-04 19:09:32.907 004 15390.88 36.24 53601.44 88888.00 2015-01-04 19:09:33.407 004 15390.87 36.27 53601.47 88888.00 2015-01-04 19:09:33.907 004 15390.86 36.28 53601.53 88888.00 2015-01-04 19:09:34.407 004 15390.97 36.22 53601.52 88888.00 2015-01-04 19:09:34.907 004 15390.96 36.20 53601.52 88888.00 2015-01-04 19:09:35.407 004 15390.99 36.23 53601.54 88888.00 2015-01-04 19:09:35.907 004 15391.05 36.27 53601.55 88888.00 2015-01-04 19:09:36.407 004 15391.09 36.30 53601.58 88888.00 2015-01-04 19:09:36.907 004 15391.14 36.24 53601.62 88888.00 2015-01-04 19:09:37.407 004 15391.19 36.24 53601.60 88888.00 2015-01-04 19:09:37.907 004 15391.19 36.28 53601.60 88888.00 2015-01-04 19:09:38.407 004 15391.17 36.28 53601.62 88888.00 2015-01-04 19:09:38.907 004 15391.14 36.29 53601.61 88888.00 2015-01-04 19:09:39.407 004 15391.13 36.27 53601.58 88888.00 2015-01-04 19:09:39.907 004 15391.15 36.23 53601.65 88888.00 2015-01-04 19:09:40.407 004 15391.18 36.27 53601.65 88888.00 2015-01-04 19:09:40.907 004 15391.15 36.29 53601.70 88888.00 2015-01-04 19:09:41.407 004 15391.23 36.30 53601.73 88888.00 2015-01-04 19:09:41.907 004 15391.29 36.31 53601.75 88888.00 2015-01-04 19:09:42.407 004 15391.35 36.31 53601.73 88888.00 2015-01-04 19:09:42.907 004 15391.32 36.29 53601.75 88888.00 2015-01-04 19:09:43.407 004 15391.27 36.29 53601.76 88888.00 2015-01-04 19:09:43.907 004 15391.32 36.31 53601.76 88888.00 2015-01-04 19:09:44.407 004 15391.38 36.30 53601.82 88888.00 2015-01-04 19:09:44.907 004 15391.41 36.30 53601.85 88888.00 2015-01-04 19:09:45.407 004 15391.44 36.27 53601.89 88888.00 2015-01-04 19:09:45.907 004 15391.45 36.21 53601.92 88888.00 2015-01-04 19:09:46.407 004 15391.51 36.20 53601.90 88888.00 2015-01-04 19:09:46.907 004 15391.51 36.22 53601.86 88888.00 2015-01-04 19:09:47.407 004 15391.49 36.20 53601.86 88888.00 2015-01-04 19:09:47.907 004 15391.52 36.15 53601.92 88888.00 2015-01-04 19:09:48.407 004 15391.49 36.14 53601.91 88888.00 2015-01-04 19:09:48.907 004 15391.51 36.20 53601.91 88888.00 2015-01-04 19:09:49.407 004 15391.58 36.15 53601.97 88888.00 2015-01-04 19:09:49.907 004 15391.67 36.13 53602.03 88888.00 2015-01-04 19:09:50.407 004 15391.69 36.13 53602.03 88888.00 2015-01-04 19:09:50.907 004 15391.70 36.11 53602.01 88888.00 2015-01-04 19:09:51.407 004 15391.65 36.05 53602.01 88888.00 2015-01-04 19:09:51.907 004 15391.64 36.04 53602.00 88888.00 2015-01-04 19:09:52.407 004 15391.64 36.04 53601.98 88888.00 2015-01-04 19:09:52.907 004 15391.71 36.02 53602.04 88888.00 2015-01-04 19:09:53.407 004 15391.70 35.98 53602.06 88888.00 2015-01-04 19:09:53.907 004 15391.70 35.93 53602.03 88888.00 2015-01-04 19:09:54.407 004 15391.69 35.86 53602.01 88888.00 2015-01-04 19:09:54.907 004 15391.70 35.85 53602.05 88888.00 2015-01-04 19:09:55.407 004 15391.65 35.86 53602.15 88888.00 2015-01-04 19:09:55.907 004 15391.69 35.86 53602.22 88888.00 2015-01-04 19:09:56.407 004 15391.71 35.82 53602.21 88888.00 2015-01-04 19:09:56.907 004 15391.70 35.80 53602.22 88888.00 2015-01-04 19:09:57.407 004 15391.67 35.80 53602.19 88888.00 2015-01-04 19:09:57.907 004 15391.64 35.79 53602.23 88888.00 2015-01-04 19:09:58.407 004 15391.69 35.78 53602.23 88888.00 2015-01-04 19:09:58.907 004 15391.67 35.75 53602.28 88888.00 2015-01-04 19:09:59.407 004 15391.64 35.75 53602.28 88888.00 2015-01-04 19:09:59.907 004 15391.67 35.71 53602.26 88888.00 2015-01-04 19:10:00.407 004 15391.68 35.72 53602.27 88888.00 2015-01-04 19:10:00.907 004 15391.68 35.66 53602.31 88888.00 2015-01-04 19:10:01.407 004 15391.70 35.61 53602.32 88888.00 2015-01-04 19:10:01.907 004 15391.67 35.56 53602.36 88888.00 2015-01-04 19:10:02.407 004 15391.65 35.53 53602.39 88888.00 2015-01-04 19:10:02.907 004 15391.61 35.52 53602.36 88888.00 2015-01-04 19:10:03.407 004 15391.61 35.52 53602.31 88888.00 2015-01-04 19:10:03.907 004 15391.60 35.51 53602.33 88888.00 2015-01-04 19:10:04.407 004 15391.51 35.51 53602.28 88888.00 2015-01-04 19:10:04.907 004 15391.50 35.54 53602.29 88888.00 2015-01-04 19:10:05.408 004 15391.47 35.54 53602.39 88888.00 2015-01-04 19:10:05.908 004 15391.46 35.49 53602.39 88888.00 2015-01-04 19:10:06.408 004 15391.43 35.43 53602.41 88888.00 2015-01-04 19:10:06.908 004 15391.42 35.40 53602.42 88888.00 2015-01-04 19:10:07.408 004 15391.43 35.38 53602.36 88888.00 2015-01-04 19:10:07.908 004 15391.33 35.36 53602.33 88888.00 2015-01-04 19:10:08.408 004 15391.32 35.30 53602.33 88888.00 2015-01-04 19:10:08.908 004 15391.34 35.33 53602.32 88888.00 2015-01-04 19:10:09.408 004 15391.33 35.32 53602.35 88888.00 2015-01-04 19:10:09.908 004 15391.29 35.24 53602.42 88888.00 2015-01-04 19:10:10.408 004 15391.25 35.19 53602.47 88888.00 2015-01-04 19:10:10.908 004 15391.16 35.19 53602.50 88888.00 2015-01-04 19:10:11.408 004 15391.14 35.23 53602.50 88888.00 2015-01-04 19:10:11.908 004 15391.15 35.24 53602.53 88888.00 2015-01-04 19:10:12.408 004 15391.13 35.26 53602.57 88888.00 2015-01-04 19:10:12.908 004 15391.09 35.25 53602.55 88888.00 2015-01-04 19:10:13.408 004 15391.09 35.27 53602.58 88888.00 2015-01-04 19:10:13.908 004 15391.04 35.24 53602.62 88888.00 2015-01-04 19:10:14.408 004 15390.98 35.17 53602.55 88888.00 2015-01-04 19:10:14.908 004 15390.96 35.12 53602.55 88888.00 2015-01-04 19:10:15.408 004 15390.92 35.06 53602.54 88888.00 2015-01-04 19:10:15.908 004 15390.89 35.01 53602.55 88888.00 2015-01-04 19:10:16.408 004 15390.83 35.03 53602.55 88888.00 2015-01-04 19:10:16.908 004 15390.82 35.06 53602.54 88888.00 2015-01-04 19:10:17.408 004 15390.77 35.02 53602.52 88888.00 2015-01-04 19:10:17.908 004 15390.75 35.02 53602.52 88888.00 2015-01-04 19:10:18.408 004 15390.73 35.03 53602.51 88888.00 2015-01-04 19:10:18.908 004 15390.71 35.00 53602.48 88888.00 2015-01-04 19:10:19.408 004 15390.68 34.97 53602.47 88888.00 2015-01-04 19:10:19.908 004 15390.60 34.88 53602.52 88888.00 2015-01-04 19:10:20.408 004 15390.56 34.85 53602.55 88888.00 2015-01-04 19:10:20.908 004 15390.57 34.91 53602.55 88888.00 2015-01-04 19:10:21.408 004 15390.57 34.92 53602.51 88888.00 2015-01-04 19:10:21.908 004 15390.55 34.92 53602.50 88888.00 2015-01-04 19:10:22.408 004 15390.55 34.85 53602.47 88888.00 2015-01-04 19:10:22.908 004 15390.55 34.85 53602.44 88888.00 2015-01-04 19:10:23.408 004 15390.54 34.85 53602.45 88888.00 2015-01-04 19:10:23.908 004 15390.52 34.88 53602.45 88888.00 2015-01-04 19:10:24.408 004 15390.48 34.82 53602.42 88888.00 2015-01-04 19:10:24.908 004 15390.52 34.82 53602.42 88888.00 2015-01-04 19:10:25.408 004 15390.44 34.84 53602.38 88888.00 2015-01-04 19:10:25.908 004 15390.39 34.81 53602.36 88888.00 2015-01-04 19:10:26.408 004 15390.43 34.78 53602.41 88888.00 2015-01-04 19:10:26.908 004 15390.43 34.76 53602.44 88888.00 2015-01-04 19:10:27.408 004 15390.43 34.73 53602.45 88888.00 2015-01-04 19:10:27.908 004 15390.39 34.72 53602.39 88888.00 2015-01-04 19:10:28.408 004 15390.35 34.67 53602.37 88888.00 2015-01-04 19:10:28.908 004 15390.33 34.63 53602.41 88888.00 2015-01-04 19:10:29.408 004 15390.28 34.61 53602.41 88888.00 2015-01-04 19:10:29.908 004 15390.25 34.61 53602.44 88888.00 2015-01-04 19:10:30.408 004 15390.23 34.60 53602.43 88888.00 2015-01-04 19:10:30.908 004 15390.18 34.59 53602.43 88888.00 2015-01-04 19:10:31.408 004 15390.11 34.58 53602.38 88888.00 2015-01-04 19:10:31.908 004 15390.10 34.54 53602.36 88888.00 2015-01-04 19:10:32.408 004 15390.06 34.56 53602.36 88888.00 2015-01-04 19:10:32.908 004 15390.02 34.59 53602.38 88888.00 2015-01-04 19:10:33.408 004 15389.97 34.60 53602.38 88888.00 2015-01-04 19:10:33.908 004 15389.94 34.58 53602.34 88888.00 2015-01-04 19:10:34.408 004 15389.89 34.55 53602.31 88888.00 2015-01-04 19:10:34.908 004 15389.83 34.59 53602.30 88888.00 2015-01-04 19:10:35.408 004 15389.79 34.56 53602.28 88888.00 2015-01-04 19:10:35.908 004 15389.76 34.54 53602.25 88888.00 2015-01-04 19:10:36.408 004 15389.80 34.56 53602.25 88888.00 2015-01-04 19:10:36.908 004 15389.80 34.55 53602.27 88888.00 2015-01-04 19:10:37.408 004 15389.75 34.55 53602.26 88888.00 2015-01-04 19:10:37.908 004 15389.65 34.50 53602.27 88888.00 2015-01-04 19:10:38.408 004 15389.60 34.40 53602.26 88888.00 2015-01-04 19:10:38.908 004 15389.55 34.41 53602.23 88888.00 2015-01-04 19:10:39.408 004 15389.50 34.46 53602.23 88888.00 2015-01-04 19:10:39.908 004 15389.45 34.48 53602.26 88888.00 2015-01-04 19:10:40.408 004 15389.46 34.49 53602.29 88888.00 2015-01-04 19:10:40.908 004 15389.48 34.45 53602.19 88888.00 2015-01-04 19:10:41.408 004 15389.43 34.48 53602.16 88888.00 2015-01-04 19:10:41.908 004 15389.35 34.47 53602.17 88888.00 2015-01-04 19:10:42.408 004 15389.32 34.41 53602.12 88888.00 2015-01-04 19:10:42.908 004 15389.28 34.43 53602.12 88888.00 2015-01-04 19:10:43.408 004 15389.23 34.45 53602.12 88888.00 2015-01-04 19:10:43.908 004 15389.21 34.42 53602.10 88888.00 2015-01-04 19:10:44.408 004 15389.18 34.42 53602.11 88888.00 2015-01-04 19:10:44.908 004 15389.17 34.47 53602.07 88888.00 2015-01-04 19:10:45.408 004 15389.11 34.48 53602.06 88888.00 2015-01-04 19:10:45.908 004 15389.03 34.45 53602.01 88888.00 2015-01-04 19:10:46.408 004 15388.99 34.49 53602.04 88888.00 2015-01-04 19:10:46.908 004 15388.99 34.49 53602.05 88888.00 2015-01-04 19:10:47.408 004 15388.97 34.50 53602.01 88888.00 2015-01-04 19:10:47.908 004 15388.97 34.51 53601.97 88888.00 2015-01-04 19:10:48.408 004 15388.97 34.46 53602.01 88888.00 2015-01-04 19:10:48.908 004 15388.91 34.49 53602.00 88888.00 2015-01-04 19:10:49.408 004 15388.79 34.52 53601.95 88888.00 2015-01-04 19:10:49.908 004 15388.70 34.57 53601.87 88888.00 2015-01-04 19:10:50.408 004 15388.65 34.65 53601.80 88888.00 2015-01-04 19:10:50.908 004 15388.65 34.63 53601.77 88888.00 2015-01-04 19:10:51.408 004 15388.61 34.61 53601.74 88888.00 2015-01-04 19:10:51.908 004 15388.62 34.65 53601.76 88888.00 2015-01-04 19:10:52.408 004 15388.60 34.68 53601.73 88888.00 2015-01-04 19:10:52.908 004 15388.56 34.72 53601.74 88888.00 2015-01-04 19:10:53.408 004 15388.52 34.73 53601.70 88888.00 2015-01-04 19:10:53.908 004 15388.48 34.74 53601.67 88888.00 2015-01-04 19:10:54.408 004 15388.45 34.77 53601.67 88888.00 2015-01-04 19:10:54.908 004 15388.40 34.78 53601.62 88888.00 2015-01-04 19:10:55.408 004 15388.39 34.82 53601.61 88888.00 2015-01-04 19:10:55.908 004 15388.38 34.81 53601.60 88888.00 2015-01-04 19:10:56.408 004 15388.35 34.80 53601.51 88888.00 2015-01-04 19:10:56.908 004 15388.35 34.82 53601.49 88888.00 2015-01-04 19:10:57.408 004 15388.31 34.85 53601.52 88888.00 2015-01-04 19:10:57.908 004 15388.27 34.85 53601.51 88888.00 2015-01-04 19:10:58.408 004 15388.21 34.88 53601.47 88888.00 2015-01-04 19:10:58.908 004 15388.19 34.89 53601.42 88888.00 2015-01-04 19:10:59.408 004 15388.16 34.93 53601.38 88888.00 2015-01-04 19:10:59.908 004 15388.17 34.97 53601.36 88888.00 2015-01-04 19:11:00.408 004 15388.12 35.00 53601.29 88888.00 2015-01-04 19:11:00.908 004 15388.04 35.04 53601.30 88888.00 2015-01-04 19:11:01.408 004 15388.01 35.04 53601.31 88888.00 2015-01-04 19:11:01.908 004 15388.00 35.07 53601.28 88888.00 2015-01-04 19:11:02.408 004 15387.95 35.07 53601.28 88888.00 2015-01-04 19:11:02.908 004 15387.95 35.08 53601.28 88888.00 2015-01-04 19:11:03.408 004 15387.98 35.10 53601.26 88888.00 2015-01-04 19:11:03.908 004 15387.95 35.14 53601.22 88888.00 2015-01-04 19:11:04.408 004 15388.02 35.19 53601.18 88888.00 2015-01-04 19:11:04.908 004 15387.97 35.18 53601.16 88888.00 2015-01-04 19:11:05.408 004 15387.93 35.17 53601.11 88888.00 2015-01-04 19:11:05.908 004 15387.95 35.16 53601.09 88888.00 2015-01-04 19:11:06.408 004 15387.94 35.16 53601.06 88888.00 2015-01-04 19:11:06.908 004 15387.89 35.15 53601.06 88888.00 2015-01-04 19:11:07.408 004 15387.90 35.19 53601.01 88888.00 2015-01-04 19:11:07.908 004 15387.95 35.20 53601.00 88888.00 2015-01-04 19:11:08.408 004 15387.90 35.21 53601.00 88888.00 2015-01-04 19:11:08.908 004 15387.88 35.24 53600.98 88888.00 2015-01-04 19:11:09.408 004 15387.92 35.20 53600.97 88888.00 2015-01-04 19:11:09.908 004 15387.82 35.16 53600.91 88888.00 2015-01-04 19:11:10.408 004 15387.77 35.20 53600.90 88888.00 2015-01-04 19:11:10.908 004 15387.73 35.23 53600.82 88888.00 2015-01-04 19:11:11.408 004 15387.67 35.24 53600.79 88888.00 2015-01-04 19:11:11.908 004 15387.65 35.23 53600.76 88888.00 2015-01-04 19:11:12.408 004 15387.61 35.21 53600.76 88888.00 2015-01-04 19:11:12.908 004 15387.57 35.21 53600.81 88888.00 2015-01-04 19:11:13.408 004 15387.56 35.23 53600.76 88888.00 2015-01-04 19:11:13.908 004 15387.49 35.21 53600.72 88888.00 2015-01-04 19:11:14.408 004 15387.44 35.17 53600.72 88888.00 2015-01-04 19:11:14.908 004 15387.41 35.16 53600.74 88888.00 2015-01-04 19:11:15.408 004 15387.37 35.18 53600.71 88888.00 2015-01-04 19:11:15.908 004 15387.34 35.16 53600.68 88888.00 2015-01-04 19:11:16.408 004 15387.34 35.17 53600.65 88888.00 2015-01-04 19:11:16.908 004 15387.28 35.17 53600.68 88888.00 2015-01-04 19:11:17.408 004 15387.24 35.17 53600.64 88888.00 2015-01-04 19:11:17.908 004 15387.19 35.24 53600.63 88888.00 2015-01-04 19:11:18.408 004 15387.11 35.27 53600.60 88888.00 2015-01-04 19:11:18.908 004 15387.02 35.28 53600.53 88888.00 2015-01-04 19:11:19.408 004 15386.97 35.29 53600.46 88888.00 2015-01-04 19:11:19.908 004 15386.89 35.33 53600.46 88888.00 2015-01-04 19:11:20.408 004 15386.81 35.34 53600.49 88888.00 2015-01-04 19:11:20.908 004 15386.76 35.35 53600.50 88888.00 2015-01-04 19:11:21.408 004 15386.74 35.33 53600.52 88888.00 2015-01-04 19:11:21.908 004 15386.73 35.30 53600.53 88888.00 2015-01-04 19:11:22.408 004 15386.70 35.32 53600.55 88888.00 2015-01-04 19:11:22.908 004 15386.59 35.28 53600.52 88888.00 2015-01-04 19:11:23.408 004 15386.49 35.30 53600.50 88888.00 2015-01-04 19:11:23.908 004 15386.45 35.36 53600.42 88888.00 2015-01-04 19:11:24.408 004 15386.41 35.42 53600.39 88888.00 2015-01-04 19:11:24.908 004 15386.37 35.47 53600.36 88888.00 2015-01-04 19:11:25.408 004 15386.31 35.51 53600.37 88888.00 2015-01-04 19:11:25.908 004 15386.22 35.54 53600.33 88888.00 2015-01-04 19:11:26.408 004 15386.16 35.58 53600.27 88888.00 2015-01-04 19:11:26.908 004 15386.13 35.55 53600.35 88888.00 2015-01-04 19:11:27.408 004 15386.13 35.54 53600.40 88888.00 2015-01-04 19:11:27.908 004 15386.05 35.55 53600.41 88888.00 2015-01-04 19:11:28.408 004 15386.01 35.55 53600.36 88888.00 2015-01-04 19:11:28.908 004 15385.98 35.55 53600.30 88888.00 2015-01-04 19:11:29.408 004 15385.93 35.55 53600.29 88888.00 2015-01-04 19:11:29.908 004 15385.87 35.54 53600.32 88888.00 2015-01-04 19:11:30.408 004 15385.83 35.60 53600.32 88888.00 2015-01-04 19:11:30.908 004 15385.81 35.61 53600.29 88888.00 2015-01-04 19:11:31.408 004 15385.74 35.63 53600.27 88888.00 2015-01-04 19:11:31.908 004 15385.71 35.61 53600.24 88888.00 2015-01-04 19:11:32.408 004 15385.63 35.60 53600.17 88888.00 2015-01-04 19:11:32.908 004 15385.54 35.61 53600.13 88888.00 2015-01-04 19:11:33.408 004 15385.48 35.60 53600.09 88888.00 2015-01-04 19:11:33.908 004 15385.41 35.62 53600.09 88888.00 2015-01-04 19:11:34.408 004 15385.40 35.61 53600.16 88888.00 2015-01-04 19:11:34.908 004 15385.42 35.61 53600.16 88888.00 2015-01-04 19:11:35.408 004 15385.35 35.60 53600.16 88888.00 2015-01-04 19:11:35.908 004 15385.27 35.58 53600.16 88888.00 2015-01-04 19:11:36.408 004 15385.27 35.60 53600.17 88888.00 2015-01-04 19:11:36.908 004 15385.26 35.59 53600.19 88888.00 2015-01-04 19:11:37.408 004 15385.21 35.59 53600.19 88888.00 2015-01-04 19:11:37.908 004 15385.17 35.67 53600.16 88888.00 2015-01-04 19:11:38.408 004 15385.17 35.69 53600.15 88888.00 2015-01-04 19:11:38.908 004 15385.11 35.70 53600.12 88888.00 2015-01-04 19:11:39.408 004 15385.10 35.69 53600.13 88888.00 2015-01-04 19:11:39.908 004 15385.05 35.68 53600.12 88888.00 2015-01-04 19:11:40.408 004 15385.05 35.71 53600.01 88888.00 2015-01-04 19:11:40.908 004 15385.04 35.71 53599.99 88888.00 2015-01-04 19:11:41.408 004 15384.96 35.69 53600.02 88888.00 2015-01-04 19:11:41.908 004 15384.99 35.66 53600.03 88888.00 2015-01-04 19:11:42.408 004 15385.00 35.66 53599.97 88888.00 2015-01-04 19:11:42.908 004 15385.00 35.68 53599.90 88888.00 2015-01-04 19:11:43.408 004 15385.02 35.70 53599.89 88888.00 2015-01-04 19:11:43.908 004 15385.02 35.63 53599.88 88888.00 2015-01-04 19:11:44.408 004 15385.04 35.60 53599.85 88888.00 2015-01-04 19:11:44.908 004 15385.10 35.63 53599.86 88888.00 2015-01-04 19:11:45.408 004 15385.12 35.68 53599.81 88888.00 2015-01-04 19:11:45.908 004 15385.05 35.61 53599.75 88888.00 2015-01-04 19:11:46.408 004 15385.02 35.60 53599.77 88888.00 2015-01-04 19:11:46.908 004 15385.07 35.62 53599.71 88888.00 2015-01-04 19:11:47.408 004 15385.12 35.59 53599.66 88888.00 2015-01-04 19:11:47.908 004 15385.11 35.51 53599.62 88888.00 2015-01-04 19:11:48.408 004 15385.12 35.50 53599.62 88888.00 2015-01-04 19:11:48.908 004 15385.14 35.58 53599.63 88888.00 2015-01-04 19:11:49.408 004 15385.17 35.58 53599.65 88888.00 2015-01-04 19:11:49.908 004 15385.17 35.56 53599.61 88888.00 2015-01-04 19:11:50.408 004 15385.18 35.54 53599.55 88888.00 2015-01-04 19:11:50.908 004 15385.18 35.53 53599.56 88888.00 2015-01-04 19:11:51.408 004 15385.18 35.54 53599.51 88888.00 2015-01-04 19:11:51.908 004 15385.16 35.54 53599.43 88888.00 2015-01-04 19:11:52.408 004 15385.17 35.52 53599.40 88888.00 2015-01-04 19:11:52.908 004 15385.17 35.51 53599.42 88888.00 2015-01-04 19:11:53.408 004 15385.10 35.50 53599.40 88888.00 2015-01-04 19:11:53.908 004 15385.10 35.47 53599.39 88888.00 2015-01-04 19:11:54.408 004 15385.08 35.45 53599.30 88888.00 2015-01-04 19:11:54.908 004 15385.09 35.46 53599.27 88888.00 2015-01-04 19:11:55.408 004 15385.13 35.51 53599.25 88888.00 2015-01-04 19:11:55.908 004 15385.08 35.50 53599.28 88888.00 2015-01-04 19:11:56.408 004 15385.03 35.50 53599.25 88888.00 2015-01-04 19:11:56.908 004 15385.03 35.53 53599.26 88888.00 2015-01-04 19:11:57.408 004 15385.00 35.52 53599.22 88888.00 2015-01-04 19:11:57.908 004 15384.99 35.53 53599.20 88888.00 2015-01-04 19:11:58.408 004 15384.95 35.58 53599.16 88888.00 2015-01-04 19:11:58.908 004 15384.92 35.62 53599.13 88888.00 2015-01-04 19:11:59.408 004 15384.91 35.63 53599.10 88888.00 2015-01-04 19:11:59.908 004 15384.90 35.62 53599.08 88888.00 2015-01-04 19:12:00.408 004 15384.89 35.61 53599.06 88888.00 2015-01-04 19:12:00.908 004 15384.87 35.61 53599.10 88888.00 2015-01-04 19:12:01.408 004 15384.80 35.62 53599.06 88888.00 2015-01-04 19:12:01.908 004 15384.71 35.62 53599.06 88888.00 2015-01-04 19:12:02.408 004 15384.72 35.66 53599.09 88888.00 2015-01-04 19:12:02.908 004 15384.65 35.68 53599.09 88888.00 2015-01-04 19:12:03.408 004 15384.64 35.68 53599.10 88888.00 2015-01-04 19:12:03.908 004 15384.60 35.69 53599.06 88888.00 2015-01-04 19:12:04.408 004 15384.56 35.67 53599.04 88888.00 2015-01-04 19:12:04.908 004 15384.55 35.64 53599.02 88888.00 2015-01-04 19:12:05.408 004 15384.54 35.69 53598.99 88888.00 2015-01-04 19:12:05.908 004 15384.47 35.72 53598.99 88888.00 2015-01-04 19:12:06.408 004 15384.44 35.71 53599.01 88888.00 2015-01-04 19:12:06.908 004 15384.45 35.75 53599.02 88888.00 2015-01-04 19:12:07.408 004 15384.41 35.80 53599.01 88888.00 2015-01-04 19:12:07.908 004 15384.37 35.79 53599.02 88888.00 2015-01-04 19:12:08.408 004 15384.36 35.79 53599.02 88888.00 2015-01-04 19:12:08.908 004 15384.30 35.82 53599.00 88888.00 2015-01-04 19:12:09.408 004 15384.29 35.85 53598.98 88888.00 2015-01-04 19:12:09.908 004 15384.28 35.87 53598.94 88888.00 2015-01-04 19:12:10.408 004 15384.24 35.82 53598.89 88888.00 2015-01-04 19:12:10.908 004 15384.23 35.84 53598.92 88888.00 2015-01-04 19:12:11.408 004 15384.21 35.87 53598.90 88888.00 2015-01-04 19:12:11.908 004 15384.18 35.85 53598.91 88888.00 2015-01-04 19:12:12.408 004 15384.18 35.87 53598.90 88888.00 2015-01-04 19:12:12.908 004 15384.18 35.92 53598.89 88888.00 2015-01-04 19:12:13.408 004 15384.15 35.92 53598.87 88888.00 2015-01-04 19:12:13.908 004 15384.14 35.93 53598.86 88888.00 2015-01-04 19:12:14.408 004 15384.14 35.90 53598.80 88888.00 2015-01-04 19:12:14.908 004 15384.11 35.89 53598.81 88888.00 2015-01-04 19:12:15.408 004 15384.13 35.90 53598.78 88888.00 2015-01-04 19:12:15.908 004 15384.11 35.89 53598.81 88888.00 2015-01-04 19:12:16.408 004 15384.09 35.90 53598.79 88888.00 2015-01-04 19:12:16.908 004 15384.09 35.90 53598.79 88888.00 2015-01-04 19:12:17.408 004 15384.06 35.88 53598.78 88888.00 2015-01-04 19:12:17.908 004 15384.00 35.87 53598.69 88888.00 2015-01-04 19:12:18.408 004 15383.93 35.81 53598.66 88888.00 2015-01-04 19:12:18.908 004 15383.92 35.87 53598.69 88888.00 2015-01-04 19:12:19.408 004 15383.93 35.94 53598.70 88888.00 2015-01-04 19:12:19.908 004 15383.86 35.95 53598.70 88888.00 2015-01-04 19:12:20.408 004 15383.81 35.98 53598.69 88888.00 2015-01-04 19:12:20.908 004 15383.79 36.02 53598.68 88888.00 2015-01-04 19:12:21.408 004 15383.78 36.05 53598.65 88888.00 2015-01-04 19:12:21.908 004 15383.70 36.09 53598.66 88888.00 2015-01-04 19:12:22.408 004 15383.70 36.05 53598.61 88888.00 2015-01-04 19:12:22.908 004 15383.72 36.01 53598.53 88888.00 2015-01-04 19:12:23.408 004 15383.67 36.01 53598.56 88888.00 2015-01-04 19:12:23.908 004 15383.68 36.01 53598.59 88888.00 2015-01-04 19:12:24.408 004 15383.64 36.05 53598.60 88888.00 2015-01-04 19:12:24.908 004 15383.61 36.05 53598.59 88888.00 2015-01-04 19:12:25.408 004 15383.63 36.10 53598.55 88888.00 2015-01-04 19:12:25.908 004 15383.60 36.11 53598.51 88888.00 2015-01-04 19:12:26.408 004 15383.49 36.11 53598.52 88888.00 2015-01-04 19:12:26.908 004 15383.47 36.12 53598.52 88888.00 2015-01-04 19:12:27.408 004 15383.51 36.12 53598.46 88888.00 2015-01-04 19:12:27.908 004 15383.61 36.12 53598.42 88888.00 2015-01-04 19:12:28.408 004 15383.65 36.11 53598.35 88888.00 2015-01-04 19:12:28.908 004 15383.56 36.07 53598.28 88888.00 2015-01-04 19:12:29.408 004 15383.54 36.06 53598.24 88888.00 2015-01-04 19:12:29.908 004 15383.56 36.03 53598.22 88888.00 2015-01-04 19:12:30.408 004 15383.52 36.03 53598.26 88888.00 2015-01-04 19:12:30.908 004 15383.49 36.05 53598.26 88888.00 2015-01-04 19:12:31.408 004 15383.48 35.98 53598.24 88888.00 2015-01-04 19:12:31.908 004 15383.46 35.94 53598.19 88888.00 2015-01-04 19:12:32.408 004 15383.36 35.94 53598.14 88888.00 2015-01-04 19:12:32.908 004 15383.27 35.90 53598.06 88888.00 2015-01-04 19:12:33.408 004 15383.22 35.87 53598.06 88888.00 2015-01-04 19:12:33.908 004 15383.24 35.87 53598.08 88888.00 2015-01-04 19:12:34.408 004 15383.33 35.87 53598.09 88888.00 2015-01-04 19:12:34.908 004 15383.41 35.86 53598.05 88888.00 2015-01-04 19:12:35.408 004 15383.37 35.86 53597.94 88888.00 2015-01-04 19:12:35.908 004 15383.32 35.81 53597.86 88888.00 2015-01-04 19:12:36.408 004 15383.33 35.77 53597.82 88888.00 2015-01-04 19:12:36.908 004 15383.30 35.78 53597.73 88888.00 2015-01-04 19:12:37.408 004 15383.29 35.77 53597.68 88888.00 2015-01-04 19:12:37.908 004 15383.25 35.76 53597.69 88888.00 2015-01-04 19:12:38.408 004 15383.16 35.73 53597.61 88888.00 2015-01-04 19:12:38.908 004 15383.22 35.71 53597.54 88888.00 2015-01-04 19:12:39.408 004 15383.20 35.66 53597.46 88888.00 2015-01-04 19:12:39.908 004 15383.15 35.66 53597.41 88888.00 2015-01-04 19:12:40.408 004 15383.16 35.66 53597.45 88888.00 2015-01-04 19:12:40.908 004 15383.16 35.72 53597.40 88888.00 2015-01-04 19:12:41.408 004 15383.14 35.76 53597.31 88888.00 2015-01-04 19:12:41.908 004 15383.14 35.70 53597.29 88888.00 2015-01-04 19:12:42.408 004 15383.14 35.67 53597.25 88888.00 2015-01-04 19:12:42.908 004 15383.06 35.67 53597.23 88888.00 2015-01-04 19:12:43.408 004 15382.95 35.66 53597.17 88888.00 2015-01-04 19:12:43.908 004 15382.90 35.59 53597.18 88888.00 2015-01-04 19:12:44.408 004 15382.90 35.58 53597.13 88888.00 2015-01-04 19:12:44.908 004 15382.96 35.59 53597.04 88888.00 2015-01-04 19:12:45.408 004 15382.97 35.52 53597.01 88888.00 2015-01-04 19:12:45.908 004 15382.99 35.46 53596.98 88888.00 2015-01-04 19:12:46.408 004 15382.93 35.44 53596.89 88888.00 2015-01-04 19:12:46.908 004 15382.90 35.45 53596.87 88888.00 2015-01-04 19:12:47.408 004 15382.91 35.43 53596.84 88888.00 2015-01-04 19:12:47.908 004 15382.84 35.37 53596.82 88888.00 2015-01-04 19:12:48.408 004 15382.82 35.36 53596.77 88888.00 2015-01-04 19:12:48.908 004 15382.84 35.33 53596.70 88888.00 2015-01-04 19:12:49.408 004 15382.79 35.36 53596.66 88888.00 2015-01-04 19:12:49.908 004 15382.78 35.29 53596.64 88888.00 2015-01-04 19:12:50.408 004 15382.70 35.27 53596.64 88888.00 2015-01-04 19:12:50.908 004 15382.68 35.28 53596.62 88888.00 2015-01-04 19:12:51.408 004 15382.68 35.27 53596.57 88888.00 2015-01-04 19:12:51.908 004 15382.67 35.28 53596.53 88888.00 2015-01-04 19:12:52.408 004 15382.58 35.28 53596.49 88888.00 2015-01-04 19:12:52.908 004 15382.51 35.20 53596.46 88888.00 2015-01-04 19:12:53.408 004 15382.46 35.18 53596.45 88888.00 2015-01-04 19:12:53.908 004 15382.45 35.17 53596.45 88888.00 2015-01-04 19:12:54.408 004 15382.45 35.19 53596.42 88888.00 2015-01-04 19:12:54.908 004 15382.47 35.20 53596.47 88888.00 2015-01-04 19:12:55.408 004 15382.51 35.19 53596.45 88888.00 2015-01-04 19:12:55.908 004 15382.50 35.12 53596.38 88888.00 2015-01-04 19:12:56.408 004 15382.41 35.15 53596.33 88888.00 2015-01-04 19:12:56.908 004 15382.40 35.12 53596.40 88888.00 2015-01-04 19:12:57.408 004 15382.41 35.09 53596.40 88888.00 2015-01-04 19:12:57.908 004 15382.41 35.12 53596.37 88888.00 2015-01-04 19:12:58.408 004 15382.45 35.08 53596.34 88888.00 2015-01-04 19:12:58.908 004 15382.46 35.11 53596.34 88888.00 2015-01-04 19:12:59.408 004 15382.45 35.14 53596.34 88888.00 2015-01-04 19:12:59.908 004 15382.49 35.16 53596.26 88888.00 2015-01-04 19:13:00.408 004 15382.45 35.17 53596.21 88888.00 2015-01-04 19:13:00.908 004 15382.46 35.18 53596.21 88888.00 2015-01-04 19:13:01.408 004 15382.45 35.12 53596.21 88888.00 2015-01-04 19:13:01.908 004 15382.47 35.15 53596.27 88888.00 2015-01-04 19:13:02.408 004 15382.46 35.14 53596.22 88888.00 2015-01-04 19:13:02.908 004 15382.46 35.15 53596.23 88888.00 2015-01-04 19:13:03.408 004 15382.47 35.15 53596.19 88888.00 2015-01-04 19:13:03.908 004 15382.49 35.12 53596.08 88888.00 2015-01-04 19:13:04.408 004 15382.46 35.11 53596.05 88888.00 2015-01-04 19:13:04.908 004 15382.40 35.10 53596.03 88888.00 2015-01-04 19:13:05.408 004 15382.41 35.15 53596.05 88888.00 2015-01-04 19:13:05.908 004 15382.41 35.11 53596.05 88888.00 2015-01-04 19:13:06.408 004 15382.48 35.09 53596.05 88888.00 2015-01-04 19:13:06.908 004 15382.55 35.10 53596.01 88888.00 2015-01-04 19:13:07.408 004 15382.54 35.07 53595.92 88888.00 2015-01-04 19:13:07.908 004 15382.57 35.07 53595.88 88888.00 2015-01-04 19:13:08.408 004 15382.56 35.08 53595.87 88888.00 2015-01-04 19:13:08.908 004 15382.59 35.09 53595.89 88888.00 2015-01-04 19:13:09.408 004 15382.60 35.07 53595.82 88888.00 2015-01-04 19:13:09.908 004 15382.59 35.06 53595.84 88888.00 2015-01-04 19:13:10.408 004 15382.56 35.04 53595.85 88888.00 2015-01-04 19:13:10.908 004 15382.58 35.04 53595.80 88888.00 2015-01-04 19:13:11.408 004 15382.57 35.07 53595.70 88888.00 2015-01-04 19:13:11.908 004 15382.58 35.12 53595.72 88888.00 2015-01-04 19:13:12.408 004 15382.65 35.12 53595.72 88888.00 2015-01-04 19:13:12.908 004 15382.69 35.09 53595.70 88888.00 2015-01-04 19:13:13.408 004 15382.72 35.11 53595.65 88888.00 2015-01-04 19:13:13.908 004 15382.73 35.12 53595.62 88888.00 2015-01-04 19:13:14.408 004 15382.75 35.12 53595.62 88888.00 2015-01-04 19:13:14.908 004 15382.77 35.10 53595.55 88888.00 2015-01-04 19:13:15.408 004 15382.72 35.10 53595.47 88888.00 2015-01-04 19:13:15.908 004 15382.75 35.06 53595.40 88888.00 2015-01-04 19:13:16.408 004 15382.79 35.01 53595.37 88888.00 2015-01-04 19:13:16.908 004 15382.87 35.00 53595.32 88888.00 2015-01-04 19:13:17.408 004 15382.93 35.00 53595.25 88888.00 2015-01-04 19:13:17.908 004 15382.94 35.02 53595.25 88888.00 2015-01-04 19:13:18.408 004 15383.00 35.03 53595.30 88888.00 2015-01-04 19:13:18.908 004 15382.99 34.99 53595.23 88888.00 2015-01-04 19:13:19.408 004 15383.00 34.93 53595.22 88888.00 2015-01-04 19:13:19.908 004 15383.03 34.90 53595.20 88888.00 2015-01-04 19:13:20.408 004 15383.03 34.89 53595.08 88888.00 2015-01-04 19:13:20.908 004 15383.05 34.88 53594.99 88888.00 2015-01-04 19:13:21.408 004 15383.11 34.81 53594.98 88888.00 2015-01-04 19:13:21.908 004 15383.12 34.82 53594.99 88888.00 2015-01-04 19:13:22.408 004 15383.06 34.77 53594.99 88888.00 2015-01-04 19:13:22.908 004 15383.09 34.72 53594.95 88888.00 2015-01-04 19:13:23.408 004 15383.12 34.71 53594.89 88888.00 2015-01-04 19:13:23.908 004 15383.13 34.73 53594.88 88888.00 2015-01-04 19:13:24.408 004 15383.21 34.71 53594.84 88888.00 2015-01-04 19:13:24.908 004 15383.23 34.68 53594.75 88888.00 2015-01-04 19:13:25.408 004 15383.18 34.67 53594.67 88888.00 2015-01-04 19:13:25.908 004 15383.19 34.67 53594.67 88888.00 2015-01-04 19:13:26.408 004 15383.25 34.65 53594.68 88888.00 2015-01-04 19:13:26.908 004 15383.20 34.60 53594.69 88888.00 2015-01-04 19:13:27.408 004 15383.19 34.57 53594.61 88888.00 2015-01-04 19:13:27.908 004 15383.20 34.56 53594.56 88888.00 2015-01-04 19:13:28.408 004 15383.19 34.52 53594.57 88888.00 2015-01-04 19:13:28.908 004 15383.22 34.46 53594.59 88888.00 2015-01-04 19:13:29.408 004 15383.20 34.42 53594.62 88888.00 2015-01-04 19:13:29.908 004 15383.18 34.46 53594.56 88888.00 2015-01-04 19:13:30.408 004 15383.18 34.43 53594.52 88888.00 2015-01-04 19:13:30.908 004 15383.18 34.43 53594.48 88888.00 2015-01-04 19:13:31.408 004 15383.15 34.38 53594.47 88888.00 2015-01-04 19:13:31.908 004 15383.15 34.30 53594.40 88888.00 2015-01-04 19:13:32.408 004 15383.16 34.28 53594.39 88888.00 2015-01-04 19:13:32.908 004 15383.18 34.26 53594.39 88888.00 2015-01-04 19:13:33.408 004 15383.13 34.26 53594.38 88888.00 2015-01-04 19:13:33.908 004 15383.12 34.22 53594.38 88888.00 2015-01-04 19:13:34.408 004 15383.12 34.24 53594.40 88888.00 2015-01-04 19:13:34.908 004 15383.04 34.20 53594.42 88888.00 2015-01-04 19:13:35.408 004 15383.04 34.14 53594.35 88888.00 2015-01-04 19:13:35.908 004 15383.04 34.15 53594.34 88888.00 2015-01-04 19:13:36.408 004 15383.04 34.14 53594.40 88888.00 2015-01-04 19:13:36.908 004 15383.00 34.07 53594.41 88888.00 2015-01-04 19:13:37.408 004 15383.00 34.06 53594.34 88888.00 2015-01-04 19:13:37.908 004 15382.92 34.08 53594.34 88888.00 2015-01-04 19:13:38.408 004 15382.88 34.09 53594.38 88888.00 2015-01-04 19:13:38.908 004 15382.86 34.11 53594.35 88888.00 2015-01-04 19:13:39.408 004 15382.88 34.07 53594.29 88888.00 2015-01-04 19:13:39.908 004 15382.91 34.02 53594.25 88888.00 2015-01-04 19:13:40.408 004 15382.88 33.91 53594.28 88888.00 2015-01-04 19:13:40.908 004 15382.84 33.98 53594.30 88888.00 2015-01-04 19:13:41.408 004 15382.81 34.02 53594.21 88888.00 2015-01-04 19:13:41.908 004 15382.74 33.94 53594.15 88888.00 2015-01-04 19:13:42.408 004 15382.68 33.91 53594.14 88888.00 2015-01-04 19:13:42.908 004 15382.65 33.89 53594.17 88888.00 2015-01-04 19:13:43.408 004 15382.65 33.83 53594.14 88888.00 2015-01-04 19:13:43.908 004 15382.70 33.76 53594.11 88888.00 2015-01-04 19:13:44.408 004 15382.66 33.74 53594.15 88888.00 2015-01-04 19:13:44.908 004 15382.64 33.71 53594.14 88888.00 2015-01-04 19:13:45.408 004 15382.60 33.65 53594.08 88888.00 2015-01-04 19:13:45.908 004 15382.54 33.61 53594.06 88888.00 2015-01-04 19:13:46.408 004 15382.45 33.57 53594.01 88888.00 2015-01-04 19:13:46.908 004 15382.41 33.55 53594.02 88888.00 2015-01-04 19:13:47.408 004 15382.43 33.52 53594.06 88888.00 2015-01-04 19:13:47.908 004 15382.32 33.50 53594.06 88888.00 2015-01-04 19:13:48.408 004 15382.29 33.45 53593.98 88888.00 2015-01-04 19:13:48.908 004 15382.27 33.43 53593.90 88888.00 2015-01-04 19:13:49.408 004 15382.19 33.43 53593.94 88888.00 2015-01-04 19:13:49.908 004 15382.15 33.37 53593.91 88888.00 2015-01-04 19:13:50.408 004 15382.14 33.29 53593.87 88888.00 2015-01-04 19:13:50.908 004 15382.09 33.27 53593.89 88888.00 2015-01-04 19:13:51.408 004 15382.01 33.26 53593.87 88888.00 2015-01-04 19:13:51.908 004 15381.91 33.24 53593.86 88888.00 2015-01-04 19:13:52.408 004 15381.89 33.20 53593.88 88888.00 2015-01-04 19:13:52.908 004 15381.86 33.17 53593.86 88888.00 2015-01-04 19:13:53.408 004 15381.80 33.16 53593.78 88888.00 2015-01-04 19:13:53.908 004 15381.74 33.13 53593.81 88888.00 2015-01-04 19:13:54.408 004 15381.73 33.14 53593.90 88888.00 2015-01-04 19:13:54.908 004 15381.67 33.10 53593.91 88888.00 2015-01-04 19:13:55.408 004 15381.59 33.08 53593.87 88888.00 2015-01-04 19:13:55.908 004 15381.56 33.07 53593.88 88888.00 2015-01-04 19:13:56.408 004 15381.48 33.02 53593.86 88888.00 2015-01-04 19:13:56.908 004 15381.39 32.98 53593.84 88888.00 2015-01-04 19:13:57.408 004 15381.33 32.94 53593.84 88888.00 2015-01-04 19:13:57.908 004 15381.35 32.92 53593.84 88888.00 2015-01-04 19:13:58.408 004 15381.28 32.85 53593.82 88888.00 2015-01-04 19:13:58.908 004 15381.28 32.85 53593.84 88888.00 2015-01-04 19:13:59.408 004 15381.14 32.77 53593.86 88888.00 2015-01-04 19:13:59.908 004 15381.10 32.70 53593.84 88888.00 2015-01-04 19:14:00.408 004 15381.10 32.69 53593.82 88888.00 2015-01-04 19:14:00.908 004 15381.11 32.66 53593.78 88888.00 2015-01-04 19:14:01.408 004 15381.07 32.60 53593.71 88888.00 2015-01-04 19:14:01.908 004 15381.04 32.60 53593.72 88888.00 2015-01-04 19:14:02.408 004 15380.99 32.56 53593.74 88888.00 2015-01-04 19:14:02.908 004 15380.92 32.47 53593.76 88888.00 2015-01-04 19:14:03.408 004 15380.89 32.46 53593.67 88888.00 2015-01-04 19:14:03.908 004 15380.83 32.48 53593.71 88888.00 2015-01-04 19:14:04.408 004 15380.77 32.47 53593.76 88888.00 2015-01-04 19:14:04.908 004 15380.74 32.46 53593.78 88888.00 2015-01-04 19:14:05.408 004 15380.70 32.40 53593.69 88888.00 2015-01-04 19:14:05.908 004 15380.67 32.33 53593.62 88888.00 2015-01-04 19:14:06.408 004 15380.61 32.33 53593.58 88888.00 2015-01-04 19:14:06.908 004 15380.56 32.30 53593.54 88888.00 2015-01-04 19:14:07.408 004 15380.53 32.25 53593.47 88888.00 2015-01-04 19:14:07.908 004 15380.60 32.26 53593.47 88888.00 2015-01-04 19:14:08.408 004 15380.61 32.25 53593.48 88888.00 2015-01-04 19:14:08.908 004 15380.47 32.23 53593.49 88888.00 2015-01-04 19:14:09.408 004 15380.41 32.23 53593.45 88888.00 2015-01-04 19:14:09.908 004 15380.40 32.18 53593.47 88888.00 2015-01-04 19:14:10.408 004 15380.32 32.15 53593.51 88888.00 2015-01-04 19:14:10.908 004 15380.28 32.13 53593.50 88888.00 2015-01-04 19:14:11.408 004 15380.24 32.08 53593.48 88888.00 2015-01-04 19:14:11.908 004 15380.23 32.06 53593.50 88888.00 2015-01-04 19:14:12.408 004 15380.24 32.04 53593.51 88888.00 2015-01-04 19:14:12.908 004 15380.20 32.06 53593.52 88888.00 2015-01-04 19:14:13.408 004 15380.16 32.04 53593.51 88888.00 2015-01-04 19:14:13.908 004 15380.15 32.03 53593.52 88888.00 2015-01-04 19:14:14.408 004 15380.10 32.04 53593.50 88888.00 2015-01-04 19:14:14.908 004 15380.08 32.01 53593.44 88888.00 2015-01-04 19:14:15.408 004 15380.05 32.01 53593.40 88888.00 2015-01-04 19:14:15.908 004 15380.01 32.00 53593.42 88888.00 2015-01-04 19:14:16.408 004 15380.01 31.96 53593.44 88888.00 2015-01-04 19:14:16.908 004 15380.04 31.96 53593.43 88888.00 2015-01-04 19:14:17.408 004 15380.02 31.92 53593.45 88888.00 2015-01-04 19:14:17.908 004 15379.98 31.90 53593.47 88888.00 2015-01-04 19:14:18.408 004 15379.96 31.89 53593.41 88888.00 2015-01-04 19:14:18.908 004 15379.93 31.89 53593.38 88888.00 2015-01-04 19:14:19.408 004 15379.95 31.90 53593.38 88888.00 2015-01-04 19:14:19.908 004 15379.95 31.86 53593.39 88888.00 2015-01-04 19:14:20.408 004 15379.94 31.79 53593.36 88888.00 2015-01-04 19:14:20.908 004 15379.93 31.78 53593.36 88888.00 2015-01-04 19:14:21.408 004 15379.93 31.71 53593.34 88888.00 2015-01-04 19:14:21.908 004 15379.92 31.67 53593.30 88888.00 2015-01-04 19:14:22.408 004 15379.94 31.67 53593.30 88888.00 2015-01-04 19:14:22.908 004 15379.93 31.70 53593.34 88888.00 2015-01-04 19:14:23.408 004 15379.86 31.70 53593.35 88888.00 2015-01-04 19:14:23.908 004 15379.86 31.70 53593.34 88888.00 2015-01-04 19:14:24.408 004 15379.83 31.63 53593.32 88888.00 2015-01-04 19:14:24.908 004 15379.77 31.57 53593.32 88888.00 2015-01-04 19:14:25.408 004 15379.80 31.57 53593.28 88888.00 2015-01-04 19:14:25.908 004 15379.90 31.56 53593.27 88888.00 2015-01-04 19:14:26.408 004 15379.90 31.56 53593.23 88888.00 2015-01-04 19:14:26.908 004 15379.88 31.52 53593.19 88888.00 2015-01-04 19:14:27.408 004 15379.77 31.52 53593.16 88888.00 2015-01-04 19:14:27.908 004 15379.70 31.48 53593.14 88888.00 2015-01-04 19:14:28.408 004 15379.67 31.45 53593.19 88888.00 2015-01-04 19:14:28.908 004 15379.66 31.43 53593.19 88888.00 2015-01-04 19:14:29.408 004 15379.65 31.39 53593.18 88888.00 2015-01-04 19:14:29.908 004 15379.60 31.40 53593.14 88888.00 2015-01-04 19:14:30.408 004 15379.53 31.37 53593.15 88888.00 2015-01-04 19:14:30.908 004 15379.45 31.29 53593.19 88888.00 2015-01-04 19:14:31.408 004 15379.40 31.22 53593.23 88888.00 2015-01-04 19:14:31.908 004 15379.40 31.18 53593.22 88888.00 2015-01-04 19:14:32.408 004 15379.36 31.18 53593.20 88888.00 2015-01-04 19:14:32.908 004 15379.38 31.20 53593.19 88888.00 2015-01-04 19:14:33.408 004 15379.34 31.17 53593.19 88888.00 2015-01-04 19:14:33.908 004 15379.32 31.14 53593.14 88888.00 2015-01-04 19:14:34.408 004 15379.32 31.13 53593.15 88888.00 2015-01-04 19:14:34.908 004 15379.32 31.11 53593.17 88888.00 2015-01-04 19:14:35.408 004 15379.24 31.10 53593.08 88888.00 2015-01-04 19:14:35.908 004 15379.18 31.06 53593.11 88888.00 2015-01-04 19:14:36.408 004 15379.13 31.03 53593.11 88888.00 2015-01-04 19:14:36.908 004 15379.08 31.03 53593.08 88888.00 2015-01-04 19:14:37.408 004 15379.08 31.04 53593.10 88888.00 2015-01-04 19:14:37.908 004 15379.02 31.01 53593.08 88888.00 2015-01-04 19:14:38.408 004 15378.99 31.00 53593.03 88888.00 2015-01-04 19:14:38.908 004 15378.95 30.98 53593.10 88888.00 2015-01-04 19:14:39.408 004 15378.95 30.91 53593.16 88888.00 2015-01-04 19:14:39.908 004 15378.94 30.89 53593.14 88888.00 2015-01-04 19:14:40.408 004 15378.93 30.92 53593.13 88888.00 2015-01-04 19:14:40.908 004 15378.85 30.92 53593.16 88888.00 2015-01-04 19:14:41.408 004 15378.84 30.89 53593.22 88888.00 2015-01-04 19:14:41.908 004 15378.84 30.88 53593.19 88888.00 2015-01-04 19:14:42.408 004 15378.78 30.89 53593.18 88888.00 2015-01-04 19:14:42.908 004 15378.76 30.86 53593.15 88888.00 2015-01-04 19:14:43.408 004 15378.67 30.89 53593.10 88888.00 2015-01-04 19:14:43.908 004 15378.67 30.85 53593.09 88888.00 2015-01-04 19:14:44.408 004 15378.67 30.80 53593.09 88888.00 2015-01-04 19:14:44.908 004 15378.61 30.79 53593.15 88888.00 2015-01-04 19:14:45.408 004 15378.57 30.77 53593.15 88888.00 2015-01-04 19:14:45.908 004 15378.57 30.75 53593.16 88888.00 2015-01-04 19:14:46.408 004 15378.47 30.72 53593.18 88888.00 2015-01-04 19:14:46.908 004 15378.45 30.68 53593.15 88888.00 2015-01-04 19:14:47.408 004 15378.44 30.67 53593.09 88888.00 2015-01-04 19:14:47.908 004 15378.36 30.66 53593.06 88888.00 2015-01-04 19:14:48.408 004 15378.32 30.67 53593.05 88888.00 2015-01-04 19:14:48.908 004 15378.29 30.68 53593.09 88888.00 2015-01-04 19:14:49.408 004 15378.25 30.68 53593.11 88888.00 2015-01-04 19:14:49.908 004 15378.24 30.68 53593.14 88888.00 2015-01-04 19:14:50.408 004 15378.23 30.70 53593.13 88888.00 2015-01-04 19:14:50.908 004 15378.15 30.68 53593.10 88888.00 2015-01-04 19:14:51.408 004 15378.14 30.62 53593.06 88888.00 2015-01-04 19:14:51.908 004 15378.14 30.62 53593.01 88888.00 2015-01-04 19:14:52.408 004 15378.13 30.62 53592.99 88888.00 2015-01-04 19:14:52.908 004 15378.06 30.60 53592.96 88888.00 2015-01-04 19:14:53.408 004 15377.99 30.59 53592.93 88888.00 2015-01-04 19:14:53.908 004 15377.96 30.57 53592.94 88888.00 2015-01-04 19:14:54.408 004 15377.91 30.54 53592.97 88888.00 2015-01-04 19:14:54.908 004 15377.87 30.51 53592.99 88888.00 2015-01-04 19:14:55.408 004 15377.85 30.50 53593.02 88888.00 2015-01-04 19:14:55.908 004 15377.80 30.53 53592.96 88888.00 2015-01-04 19:14:56.408 004 15377.78 30.53 53592.94 88888.00 2015-01-04 19:14:56.908 004 15377.73 30.52 53592.94 88888.00 2015-01-04 19:14:57.408 004 15377.63 30.50 53592.97 88888.00 2015-01-04 19:14:57.908 004 15377.58 30.51 53592.98 88888.00 2015-01-04 19:14:58.408 004 15377.55 30.53 53592.98 88888.00 2015-01-04 19:14:58.908 004 15377.52 30.51 53592.94 88888.00 2015-01-04 19:14:59.408 004 15377.48 30.53 53592.93 88888.00 2015-01-04 19:14:59.908 004 15377.42 30.59 53593.00 88888.00 2015-01-04 19:15:00.408 004 15377.33 30.59 53592.95 88888.00 2015-01-04 19:15:00.908 004 15377.26 30.57 53592.93 88888.00 2015-01-04 19:15:01.408 004 15377.26 30.58 53592.93 88888.00 2015-01-04 19:15:01.908 004 15377.21 30.61 53592.97 88888.00 2015-01-04 19:15:02.408 004 15377.18 30.62 53592.97 88888.00 2015-01-04 19:15:02.908 004 15377.17 30.60 53593.04 88888.00 2015-01-04 19:15:03.408 004 15377.13 30.61 53593.06 88888.00 2015-01-04 19:15:03.908 004 15377.12 30.67 53593.02 88888.00 2015-01-04 19:15:04.408 004 15377.07 30.71 53592.99 88888.00 2015-01-04 19:15:04.908 004 15376.99 30.78 53593.02 88888.00 2015-01-04 19:15:05.408 004 15376.97 30.77 53593.05 88888.00 2015-01-04 19:15:05.908 004 15376.96 30.72 53593.06 88888.00 2015-01-04 19:15:06.408 004 15376.94 30.76 53593.06 88888.00 2015-01-04 19:15:06.908 004 15376.98 30.83 53593.08 88888.00 2015-01-04 19:15:07.408 004 15376.95 30.85 53593.11 88888.00 2015-01-04 19:15:07.908 004 15376.89 30.91 53593.16 88888.00 2015-01-04 19:15:08.408 004 15376.82 30.95 53593.17 88888.00 2015-01-04 19:15:08.908 004 15376.80 30.97 53593.14 88888.00 2015-01-04 19:15:09.408 004 15376.78 31.03 53593.10 88888.00 2015-01-04 19:15:09.908 004 15376.76 31.05 53593.07 88888.00 2015-01-04 19:15:10.408 004 15376.74 31.08 53593.08 88888.00 2015-01-04 19:15:10.908 004 15376.71 31.13 53593.10 88888.00 2015-01-04 19:15:11.408 004 15376.70 31.17 53593.07 88888.00 2015-01-04 19:15:11.908 004 15376.68 31.22 53593.07 88888.00 2015-01-04 19:15:12.408 004 15376.62 31.29 53593.09 88888.00 2015-01-04 19:15:12.908 004 15376.61 31.30 53593.14 88888.00 2015-01-04 19:15:13.408 004 15376.55 31.31 53593.16 88888.00 2015-01-04 19:15:13.908 004 15376.53 31.29 53593.16 88888.00 2015-01-04 19:15:14.408 004 15376.50 31.34 53593.14 88888.00 2015-01-04 19:15:14.908 004 15376.49 31.40 53593.10 88888.00 2015-01-04 19:15:15.408 004 15376.42 31.47 53593.09 88888.00 2015-01-04 19:15:15.908 004 15376.40 31.51 53593.11 88888.00 2015-01-04 19:15:16.408 004 15376.37 31.57 53593.15 88888.00 2015-01-04 19:15:16.908 004 15376.36 31.57 53593.16 88888.00 2015-01-04 19:15:17.408 004 15376.31 31.60 53593.13 88888.00 2015-01-04 19:15:17.908 004 15376.26 31.62 53593.10 88888.00 2015-01-04 19:15:18.408 004 15376.24 31.57 53593.11 88888.00 2015-01-04 19:15:18.908 004 15376.21 31.56 53593.08 88888.00 2015-01-04 19:15:19.408 004 15376.15 31.61 53593.06 88888.00 2015-01-04 19:15:19.908 004 15376.05 31.72 53593.04 88888.00 2015-01-04 19:15:20.408 004 15375.99 31.78 53593.05 88888.00 2015-01-04 19:15:20.908 004 15375.94 31.79 53593.04 88888.00 2015-01-04 19:15:21.408 004 15375.91 31.83 53593.02 88888.00 2015-01-04 19:15:21.908 004 15375.88 31.87 53592.98 88888.00 2015-01-04 19:15:22.408 004 15375.80 31.88 53593.02 88888.00 2015-01-04 19:15:22.908 004 15375.74 31.90 53593.06 88888.00 2015-01-04 19:15:23.408 004 15375.69 31.92 53593.08 88888.00 2015-01-04 19:15:23.908 004 15375.64 31.93 53593.10 88888.00 2015-01-04 19:15:24.408 004 15375.62 31.95 53593.04 88888.00 2015-01-04 19:15:24.908 004 15375.61 31.91 53593.03 88888.00 2015-01-04 19:15:25.409 004 15375.56 31.92 53593.03 88888.00 2015-01-04 19:15:25.909 004 15375.58 31.97 53593.01 88888.00 2015-01-04 19:15:26.409 004 15375.56 31.95 53592.99 88888.00 2015-01-04 19:15:26.909 004 15375.49 32.00 53592.97 88888.00 2015-01-04 19:15:27.409 004 15375.45 32.04 53592.91 88888.00 2015-01-04 19:15:27.909 004 15375.44 32.04 53592.90 88888.00 2015-01-04 19:15:28.409 004 15375.42 32.00 53592.93 88888.00 2015-01-04 19:15:28.909 004 15375.38 31.97 53592.94 88888.00 2015-01-04 19:15:29.409 004 15375.36 31.99 53593.00 88888.00 2015-01-04 19:15:29.909 004 15375.32 32.08 53592.98 88888.00 2015-01-04 19:15:30.409 004 15375.28 32.13 53592.93 88888.00 2015-01-04 19:15:30.909 004 15375.25 32.15 53592.94 88888.00 2015-01-04 19:15:31.409 004 15375.22 32.15 53592.98 88888.00 2015-01-04 19:15:31.909 004 15375.16 32.18 53592.94 88888.00 2015-01-04 19:15:32.409 004 15375.17 32.24 53592.89 88888.00 2015-01-04 19:15:32.909 004 15375.04 32.29 53592.87 88888.00 2015-01-04 19:15:33.409 004 15374.95 32.34 53592.85 88888.00 2015-01-04 19:15:33.909 004 15374.97 32.39 53592.94 88888.00 2015-01-04 19:15:34.409 004 15374.95 32.40 53592.98 88888.00 2015-01-04 19:15:34.909 004 15374.92 32.44 53592.97 88888.00 2015-01-04 19:15:35.409 004 15374.80 32.47 53592.93 88888.00 2015-01-04 19:15:35.909 004 15374.72 32.49 53592.91 88888.00 2015-01-04 19:15:36.409 004 15374.66 32.53 53592.88 88888.00 2015-01-04 19:15:36.909 004 15374.66 32.55 53592.94 88888.00 2015-01-04 19:15:37.409 004 15374.66 32.60 53592.97 88888.00 2015-01-04 19:15:37.909 004 15374.68 32.61 53592.99 88888.00 2015-01-04 19:15:38.409 004 15374.64 32.64 53592.97 88888.00 2015-01-04 19:15:38.909 004 15374.61 32.68 53592.96 88888.00 2015-01-04 19:15:39.409 004 15374.57 32.72 53592.99 88888.00 2015-01-04 19:15:39.909 004 15374.55 32.72 53592.98 88888.00 2015-01-04 19:15:40.409 004 15374.52 32.73 53592.91 88888.00 2015-01-04 19:15:40.909 004 15374.50 32.78 53592.89 88888.00 2015-01-04 19:15:41.409 004 15374.51 32.84 53592.88 88888.00 2015-01-04 19:15:41.909 004 15374.45 32.93 53592.94 88888.00 2015-01-04 19:15:42.409 004 15374.38 32.96 53592.95 88888.00 2015-01-04 19:15:42.909 004 15374.32 32.96 53592.93 88888.00 2015-01-04 19:15:43.409 004 15374.26 32.95 53592.96 88888.00 2015-01-04 19:15:43.909 004 15374.23 32.95 53592.98 88888.00 2015-01-04 19:15:44.409 004 15374.26 32.96 53592.99 88888.00 2015-01-04 19:15:44.909 004 15374.23 33.02 53592.98 88888.00 2015-01-04 19:15:45.409 004 15374.18 33.04 53592.97 88888.00 2015-01-04 19:15:45.909 004 15374.17 33.09 53592.94 88888.00 2015-01-04 19:15:46.409 004 15374.10 33.12 53592.91 88888.00 2015-01-04 19:15:46.909 004 15374.09 33.17 53592.93 88888.00 2015-01-04 19:15:47.409 004 15374.06 33.22 53592.96 88888.00 2015-01-04 19:15:47.909 004 15374.04 33.29 53592.99 88888.00 2015-01-04 19:15:48.409 004 15374.02 33.36 53593.01 88888.00 2015-01-04 19:15:48.909 004 15374.01 33.34 53593.00 88888.00 2015-01-04 19:15:49.409 004 15373.95 33.31 53592.97 88888.00 2015-01-04 19:15:49.909 004 15373.93 33.37 53592.88 88888.00 2015-01-04 19:15:50.409 004 15373.90 33.45 53592.91 88888.00 2015-01-04 19:15:50.909 004 15373.84 33.47 53592.90 88888.00 2015-01-04 19:15:51.409 004 15373.88 33.53 53592.96 88888.00 2015-01-04 19:15:51.909 004 15373.87 33.53 53592.98 88888.00 2015-01-04 19:15:52.409 004 15373.91 33.55 53592.97 88888.00 2015-01-04 19:15:52.909 004 15373.89 33.60 53592.95 88888.00 2015-01-04 19:15:53.409 004 15373.84 33.59 53592.98 88888.00 2015-01-04 19:15:53.909 004 15373.80 33.56 53592.95 88888.00 2015-01-04 19:15:54.409 004 15373.74 33.61 53592.90 88888.00 2015-01-04 19:15:54.909 004 15373.73 33.64 53592.89 88888.00 2015-01-04 19:15:55.409 004 15373.78 33.62 53592.88 88888.00 2015-01-04 19:15:55.909 004 15373.72 33.61 53592.86 88888.00 2015-01-04 19:15:56.409 004 15373.71 33.64 53592.82 88888.00 2015-01-04 19:15:56.909 004 15373.70 33.68 53592.79 88888.00 2015-01-04 19:15:57.409 004 15373.72 33.70 53592.78 88888.00 2015-01-04 19:15:57.909 004 15373.69 33.67 53592.81 88888.00 2015-01-04 19:15:58.409 004 15373.72 33.63 53592.77 88888.00 2015-01-04 19:15:58.909 004 15373.71 33.61 53592.75 88888.00 2015-01-04 19:15:59.409 004 15373.69 33.61 53592.73 88888.00 2015-01-04 19:15:59.909 004 15373.66 33.70 53592.73 88888.00 2015-01-04 19:16:00.409 004 15373.64 33.73 53592.74 88888.00 2015-01-04 19:16:00.909 004 15373.65 33.77 53592.76 88888.00 2015-01-04 19:16:01.409 004 15373.70 33.80 53592.74 88888.00 2015-01-04 19:16:01.909 004 15373.66 33.76 53592.79 88888.00 2015-01-04 19:16:02.409 004 15373.66 33.78 53592.77 88888.00 2015-01-04 19:16:02.909 004 15373.66 33.81 53592.76 88888.00 2015-01-04 19:16:03.409 004 15373.63 33.80 53592.74 88888.00 2015-01-04 19:16:03.909 004 15373.59 33.79 53592.71 88888.00 2015-01-04 19:16:04.409 004 15373.64 33.76 53592.64 88888.00 2015-01-04 19:16:04.909 004 15373.66 33.79 53592.60 88888.00 2015-01-04 19:16:05.409 004 15373.61 33.79 53592.58 88888.00 2015-01-04 19:16:05.909 004 15373.60 33.76 53592.59 88888.00 2015-01-04 19:16:06.409 004 15373.63 33.78 53592.60 88888.00 2015-01-04 19:16:06.909 004 15373.65 33.78 53592.60 88888.00 2015-01-04 19:16:07.409 004 15373.63 33.77 53592.53 88888.00 2015-01-04 19:16:07.909 004 15373.68 33.77 53592.51 88888.00 2015-01-04 19:16:08.409 004 15373.69 33.79 53592.49 88888.00 2015-01-04 19:16:08.909 004 15373.70 33.78 53592.51 88888.00 2015-01-04 19:16:09.409 004 15373.68 33.78 53592.48 88888.00 2015-01-04 19:16:09.909 004 15373.68 33.81 53592.48 88888.00 2015-01-04 19:16:10.409 004 15373.74 33.87 53592.45 88888.00 2015-01-04 19:16:10.909 004 15373.71 33.85 53592.45 88888.00 2015-01-04 19:16:11.409 004 15373.70 33.82 53592.47 88888.00 2015-01-04 19:16:11.909 004 15373.66 33.81 53592.43 88888.00 2015-01-04 19:16:12.409 004 15373.72 33.82 53592.41 88888.00 2015-01-04 19:16:12.909 004 15373.72 33.87 53592.40 88888.00 2015-01-04 19:16:13.409 004 15373.83 33.88 53592.31 88888.00 2015-01-04 19:16:13.909 004 15373.87 33.90 53592.27 88888.00 2015-01-04 19:16:14.409 004 15373.88 33.93 53592.33 88888.00 2015-01-04 19:16:14.909 004 15373.89 33.94 53592.36 88888.00 2015-01-04 19:16:15.409 004 15373.88 33.91 53592.37 88888.00 2015-01-04 19:16:15.909 004 15373.88 33.93 53592.39 88888.00 2015-01-04 19:16:16.409 004 15373.87 33.95 53592.37 88888.00 2015-01-04 19:16:16.909 004 15373.89 33.97 53592.36 88888.00 2015-01-04 19:16:17.409 004 15373.91 33.99 53592.31 88888.00 2015-01-04 19:16:17.909 004 15373.87 33.99 53592.33 88888.00 2015-01-04 19:16:18.409 004 15373.88 34.00 53592.26 88888.00 2015-01-04 19:16:18.909 004 15373.88 33.98 53592.25 88888.00 2015-01-04 19:16:19.409 004 15373.86 33.99 53592.22 88888.00 2015-01-04 19:16:19.909 004 15373.87 34.02 53592.24 88888.00 2015-01-04 19:16:20.409 004 15373.88 33.96 53592.25 88888.00 2015-01-04 19:16:20.909 004 15373.95 33.98 53592.25 88888.00 2015-01-04 19:16:21.409 004 15373.87 33.98 53592.24 88888.00 2015-01-04 19:16:21.909 004 15373.79 33.96 53592.20 88888.00 2015-01-04 19:16:22.409 004 15373.86 33.97 53592.19 88888.00 2015-01-04 19:16:22.909 004 15373.91 33.99 53592.18 88888.00 2015-01-04 19:16:23.409 004 15373.89 34.02 53592.15 88888.00 2015-01-04 19:16:23.909 004 15373.92 33.98 53592.16 88888.00 2015-01-04 19:16:24.409 004 15373.91 33.95 53592.17 88888.00 2015-01-04 19:16:24.909 004 15373.93 33.94 53592.11 88888.00 2015-01-04 19:16:25.409 004 15373.97 33.96 53592.11 88888.00 2015-01-04 19:16:25.909 004 15373.95 33.96 53592.08 88888.00 2015-01-04 19:16:26.409 004 15373.95 33.94 53592.13 88888.00 2015-01-04 19:16:26.909 004 15374.00 33.93 53592.15 88888.00 2015-01-04 19:16:27.409 004 15374.01 33.93 53592.11 88888.00 2015-01-04 19:16:27.909 004 15374.00 33.94 53592.10 88888.00 2015-01-04 19:16:28.409 004 15374.01 33.94 53592.14 88888.00 2015-01-04 19:16:28.909 004 15374.01 33.93 53592.13 88888.00 2015-01-04 19:16:29.409 004 15374.00 33.91 53592.16 88888.00 2015-01-04 19:16:29.909 004 15374.01 33.88 53592.18 88888.00 2015-01-04 19:16:30.409 004 15374.04 33.93 53592.25 88888.00 2015-01-04 19:16:30.909 004 15374.07 33.98 53592.28 88888.00 2015-01-04 19:16:31.409 004 15374.08 34.00 53592.26 88888.00 2015-01-04 19:16:31.909 004 15374.08 33.98 53592.24 88888.00 2015-01-04 19:16:32.409 004 15374.09 33.98 53592.26 88888.00 2015-01-04 19:16:32.909 004 15374.05 33.94 53592.28 88888.00 2015-01-04 19:16:33.409 004 15374.08 33.95 53592.24 88888.00 2015-01-04 19:16:33.909 004 15374.07 33.96 53592.20 88888.00 2015-01-04 19:16:34.409 004 15374.07 33.97 53592.16 88888.00 2015-01-04 19:16:34.909 004 15374.10 33.98 53592.11 88888.00 2015-01-04 19:16:35.409 004 15374.13 33.98 53592.17 88888.00 2015-01-04 19:16:35.909 004 15374.13 33.99 53592.21 88888.00 2015-01-04 19:16:36.409 004 15374.11 33.98 53592.23 88888.00 2015-01-04 19:16:36.909 004 15374.11 33.98 53592.22 88888.00 2015-01-04 19:16:37.409 004 15374.06 34.02 53592.11 88888.00 2015-01-04 19:16:37.909 004 15374.02 34.03 53592.06 88888.00 2015-01-04 19:16:38.409 004 15374.04 34.03 53592.06 88888.00 2015-01-04 19:16:38.909 004 15374.05 33.99 53592.10 88888.00 2015-01-04 19:16:39.409 004 15374.16 33.98 53592.19 88888.00 2015-01-04 19:16:39.909 004 15374.22 34.03 53592.21 88888.00 2015-01-04 19:16:40.409 004 15374.20 34.00 53592.22 88888.00 2015-01-04 19:16:40.909 004 15374.19 33.96 53592.18 88888.00 2015-01-04 19:16:41.409 004 15374.14 33.91 53592.16 88888.00 2015-01-04 19:16:41.909 004 15374.08 33.90 53592.19 88888.00 2015-01-04 19:16:42.409 004 15374.04 33.98 53592.17 88888.00 2015-01-04 19:16:42.909 004 15374.05 34.04 53592.15 88888.00 2015-01-04 19:16:43.409 004 15374.02 34.04 53592.13 88888.00 2015-01-04 19:16:43.909 004 15373.99 33.99 53592.14 88888.00 2015-01-04 19:16:44.409 004 15373.90 33.97 53592.15 88888.00 2015-01-04 19:16:44.909 004 15373.87 33.98 53592.11 88888.00 2015-01-04 19:16:45.409 004 15373.83 33.95 53592.14 88888.00 2015-01-04 19:16:45.909 004 15373.86 33.91 53592.19 88888.00 2015-01-04 19:16:46.409 004 15373.75 33.97 53592.20 88888.00 2015-01-04 19:16:46.909 004 15373.73 33.99 53592.19 88888.00 2015-01-04 19:16:47.409 004 15373.72 33.98 53592.18 88888.00 2015-01-04 19:16:47.909 004 15373.70 34.06 53592.19 88888.00 2015-01-04 19:16:48.409 004 15373.64 34.07 53592.17 88888.00 2015-01-04 19:16:48.909 004 15373.63 34.05 53592.23 88888.00 2015-01-04 19:16:49.409 004 15373.65 34.06 53592.18 88888.00 2015-01-04 19:16:49.909 004 15373.59 34.07 53592.24 88888.00 2015-01-04 19:16:50.409 004 15373.53 34.06 53592.22 88888.00 2015-01-04 19:16:50.909 004 15373.51 34.06 53592.22 88888.00 2015-01-04 19:16:51.409 004 15373.53 34.13 53592.23 88888.00 2015-01-04 19:16:51.909 004 15373.47 34.11 53592.26 88888.00 2015-01-04 19:16:52.409 004 15373.42 34.14 53592.26 88888.00 2015-01-04 19:16:52.909 004 15373.42 34.21 53592.27 88888.00 2015-01-04 19:16:53.409 004 15373.33 34.23 53592.33 88888.00 2015-01-04 19:16:53.909 004 15373.33 34.26 53592.30 88888.00 2015-01-04 19:16:54.409 004 15373.30 34.25 53592.33 88888.00 2015-01-04 19:16:54.909 004 15373.25 34.23 53592.30 88888.00 2015-01-04 19:16:55.409 004 15373.24 34.26 53592.37 88888.00 2015-01-04 19:16:55.909 004 15373.20 34.30 53592.35 88888.00 2015-01-04 19:16:56.409 004 15373.24 34.32 53592.37 88888.00 2015-01-04 19:16:56.909 004 15373.24 34.35 53592.37 88888.00 2015-01-04 19:16:57.409 004 15373.24 34.37 53592.37 88888.00 2015-01-04 19:16:57.909 004 15373.17 34.37 53592.40 88888.00 2015-01-04 19:16:58.409 004 15373.09 34.40 53592.46 88888.00 2015-01-04 19:16:58.909 004 15373.06 34.43 53592.43 88888.00 2015-01-04 19:16:59.409 004 15373.03 34.43 53592.35 88888.00 2015-01-04 19:16:59.909 004 15373.00 34.51 53592.36 88888.00 2015-01-04 19:17:00.409 004 15372.97 34.55 53592.42 88888.00 2015-01-04 19:17:00.909 004 15372.92 34.58 53592.39 88888.00 2015-01-04 19:17:01.409 004 15372.90 34.61 53592.34 88888.00 2015-01-04 19:17:01.909 004 15372.83 34.60 53592.35 88888.00 2015-01-04 19:17:02.409 004 15372.82 34.63 53592.38 88888.00 2015-01-04 19:17:02.909 004 15372.83 34.66 53592.41 88888.00 2015-01-04 19:17:03.409 004 15372.81 34.72 53592.44 88888.00 2015-01-04 19:17:03.909 004 15372.72 34.76 53592.49 88888.00 2015-01-04 19:17:04.409 004 15372.64 34.77 53592.51 88888.00 2015-01-04 19:17:04.909 004 15372.49 34.77 53592.47 88888.00 2015-01-04 19:17:05.409 004 15372.35 34.77 53592.46 88888.00 2015-01-04 19:17:05.909 004 15372.29 34.81 53592.47 88888.00 2015-01-04 19:17:06.409 004 15372.20 34.84 53592.43 88888.00 2015-01-04 19:17:06.909 004 15372.17 34.86 53592.46 88888.00 2015-01-04 19:17:07.409 004 15372.17 34.93 53592.51 88888.00 2015-01-04 19:17:07.909 004 15372.18 34.93 53592.56 88888.00 2015-01-04 19:17:08.409 004 15372.21 34.97 53592.53 88888.00 2015-01-04 19:17:08.909 004 15372.14 35.02 53592.53 88888.00 2015-01-04 19:17:09.409 004 15372.10 35.06 53592.51 88888.00 2015-01-04 19:17:09.909 004 15372.10 35.08 53592.54 88888.00 2015-01-04 19:17:10.409 004 15372.08 35.12 53592.57 88888.00 2015-01-04 19:17:10.909 004 15372.02 35.17 53592.60 88888.00 2015-01-04 19:17:11.409 004 15372.01 35.24 53592.59 88888.00 2015-01-04 19:17:11.909 004 15372.00 35.26 53592.56 88888.00 2015-01-04 19:17:12.409 004 15371.96 35.28 53592.56 88888.00 2015-01-04 19:17:12.909 004 15371.92 35.30 53592.54 88888.00 2015-01-04 19:17:13.409 004 15371.82 35.34 53592.57 88888.00 2015-01-04 19:17:13.909 004 15371.67 35.33 53592.57 88888.00 2015-01-04 19:17:14.409 004 15371.63 35.38 53592.63 88888.00 2015-01-04 19:17:14.909 004 15371.67 35.40 53592.62 88888.00 2015-01-04 19:17:15.409 004 15371.63 35.44 53592.58 88888.00 2015-01-04 19:17:15.909 004 15371.58 35.50 53592.59 88888.00 2015-01-04 19:17:16.409 004 15371.53 35.54 53592.58 88888.00 2015-01-04 19:17:16.909 004 15371.49 35.60 53592.55 88888.00 2015-01-04 19:17:17.409 004 15371.46 35.63 53592.50 88888.00 2015-01-04 19:17:17.909 004 15371.53 35.62 53592.46 88888.00 2015-01-04 19:17:18.409 004 15371.56 35.61 53592.50 88888.00 2015-01-04 19:17:18.909 004 15371.51 35.56 53592.53 88888.00 2015-01-04 19:17:19.409 004 15371.48 35.58 53592.56 88888.00 2015-01-04 19:17:19.909 004 15371.47 35.63 53592.54 88888.00 2015-01-04 19:17:20.409 004 15371.46 35.64 53592.51 88888.00 2015-01-04 19:17:20.909 004 15371.45 35.68 53592.53 88888.00 2015-01-04 19:17:21.409 004 15371.38 35.69 53592.49 88888.00 2015-01-04 19:17:21.909 004 15371.42 35.69 53592.44 88888.00 2015-01-04 19:17:22.409 004 15371.46 35.70 53592.46 88888.00 2015-01-04 19:17:22.909 004 15371.45 35.73 53592.45 88888.00 2015-01-04 19:17:23.409 004 15371.45 35.75 53592.46 88888.00 2015-01-04 19:17:23.909 004 15371.46 35.78 53592.45 88888.00 2015-01-04 19:17:24.409 004 15371.46 35.79 53592.41 88888.00 2015-01-04 19:17:24.909 004 15371.45 35.80 53592.38 88888.00 2015-01-04 19:17:25.409 004 15371.43 35.82 53592.36 88888.00 2015-01-04 19:17:25.909 004 15371.49 35.86 53592.36 88888.00 2015-01-04 19:17:26.409 004 15371.49 35.88 53592.33 88888.00 2015-01-04 19:17:26.909 004 15371.38 35.90 53592.40 88888.00 2015-01-04 19:17:27.409 004 15371.37 35.93 53592.48 88888.00 2015-01-04 19:17:27.909 004 15371.35 35.97 53592.43 88888.00 2015-01-04 19:17:28.409 004 15371.36 35.98 53592.39 88888.00 2015-01-04 19:17:28.909 004 15371.33 35.99 53592.31 88888.00 2015-01-04 19:17:29.409 004 15371.31 36.06 53592.30 88888.00 2015-01-04 19:17:29.909 004 15371.28 36.09 53592.33 88888.00 2015-01-04 19:17:30.409 004 15371.31 36.15 53592.33 88888.00 2015-01-04 19:17:30.909 004 15371.35 36.15 53592.33 88888.00 2015-01-04 19:17:31.409 004 15371.33 36.14 53592.33 88888.00 2015-01-04 19:17:31.909 004 15371.33 36.14 53592.34 88888.00 2015-01-04 19:17:32.409 004 15371.22 36.18 53592.34 88888.00 2015-01-04 19:17:32.909 004 15371.16 36.22 53592.30 88888.00 2015-01-04 19:17:33.409 004 15371.11 36.22 53592.26 88888.00 2015-01-04 19:17:33.909 004 15371.06 36.22 53592.27 88888.00 2015-01-04 19:17:34.409 004 15371.02 36.24 53592.30 88888.00 2015-01-04 19:17:34.909 004 15371.01 36.27 53592.31 88888.00 2015-01-04 19:17:35.409 004 15371.06 36.30 53592.28 88888.00 2015-01-04 19:17:35.909 004 15371.03 36.38 53592.30 88888.00 2015-01-04 19:17:36.409 004 15371.00 36.45 53592.33 88888.00 2015-01-04 19:17:36.909 004 15370.97 36.51 53592.35 88888.00 2015-01-04 19:17:37.409 004 15370.91 36.48 53592.39 88888.00 2015-01-04 19:17:37.909 004 15370.86 36.49 53592.41 88888.00 2015-01-04 19:17:38.409 004 15370.89 36.51 53592.36 88888.00 2015-01-04 19:17:38.909 004 15370.91 36.59 53592.35 88888.00 2015-01-04 19:17:39.409 004 15370.93 36.70 53592.34 88888.00 2015-01-04 19:17:39.909 004 15370.91 36.67 53592.35 88888.00 2015-01-04 19:17:40.409 004 15370.85 36.65 53592.30 88888.00 2015-01-04 19:17:40.909 004 15370.82 36.70 53592.27 88888.00 2015-01-04 19:17:41.409 004 15370.76 36.70 53592.22 88888.00 2015-01-04 19:17:41.909 004 15370.75 36.71 53592.18 88888.00 2015-01-04 19:17:42.409 004 15370.71 36.75 53592.25 88888.00 2015-01-04 19:17:42.909 004 15370.68 36.79 53592.23 88888.00 2015-01-04 19:17:43.409 004 15370.66 36.82 53592.20 88888.00 2015-01-04 19:17:43.909 004 15370.63 36.84 53592.21 88888.00 2015-01-04 19:17:44.409 004 15370.70 36.84 53592.19 88888.00 2015-01-04 19:17:44.909 004 15370.68 36.87 53592.17 88888.00 2015-01-04 19:17:45.409 004 15370.67 36.87 53592.18 88888.00 2015-01-04 19:17:45.909 004 15370.68 36.85 53592.24 88888.00 2015-01-04 19:17:46.409 004 15370.59 36.88 53592.24 88888.00 2015-01-04 19:17:46.909 004 15370.57 36.97 53592.28 88888.00 2015-01-04 19:17:47.409 004 15370.57 37.02 53592.21 88888.00 2015-01-04 19:17:47.909 004 15370.55 37.02 53592.18 88888.00 2015-01-04 19:17:48.409 004 15370.47 37.10 53592.21 88888.00 2015-01-04 19:17:48.909 004 15370.50 37.13 53592.20 88888.00 2015-01-04 19:17:49.409 004 15370.50 37.15 53592.22 88888.00 2015-01-04 19:17:49.909 004 15370.40 37.20 53592.13 88888.00 2015-01-04 19:17:50.409 004 15370.30 37.28 53592.09 88888.00 2015-01-04 19:17:50.909 004 15370.29 37.37 53592.07 88888.00 2015-01-04 19:17:51.409 004 15370.28 37.41 53592.06 88888.00 2015-01-04 19:17:51.909 004 15370.27 37.40 53592.07 88888.00 2015-01-04 19:17:52.409 004 15370.30 37.43 53592.14 88888.00 2015-01-04 19:17:52.909 004 15370.28 37.40 53592.24 88888.00 2015-01-04 19:17:53.409 004 15370.23 37.41 53592.27 88888.00 2015-01-04 19:17:53.909 004 15370.16 37.50 53592.26 88888.00 2015-01-04 19:17:54.409 004 15370.16 37.51 53592.21 88888.00 2015-01-04 19:17:54.909 004 15370.14 37.57 53592.18 88888.00 2015-01-04 19:17:55.409 004 15370.07 37.58 53592.19 88888.00 2015-01-04 19:17:55.909 004 15370.07 37.61 53592.19 88888.00 2015-01-04 19:17:56.409 004 15370.04 37.61 53592.16 88888.00 2015-01-04 19:17:56.909 004 15370.03 37.63 53592.14 88888.00 2015-01-04 19:17:57.409 004 15370.03 37.68 53592.17 88888.00 2015-01-04 19:17:57.909 004 15370.02 37.69 53592.20 88888.00 2015-01-04 19:17:58.409 004 15369.92 37.71 53592.19 88888.00 2015-01-04 19:17:58.909 004 15369.94 37.76 53592.19 88888.00 2015-01-04 19:17:59.409 004 15369.90 37.79 53592.16 88888.00 2015-01-04 19:17:59.909 004 15369.84 37.82 53592.15 88888.00 2015-01-04 19:18:00.409 004 15369.81 37.83 53592.16 88888.00 2015-01-04 19:18:00.909 004 15369.75 37.86 53592.15 88888.00 2015-01-04 19:18:01.409 004 15369.67 37.87 53592.13 88888.00 2015-01-04 19:18:01.909 004 15369.67 37.93 53592.15 88888.00 2015-01-04 19:18:02.409 004 15369.67 37.92 53592.16 88888.00 2015-01-04 19:18:02.909 004 15369.63 37.95 53592.17 88888.00 2015-01-04 19:18:03.409 004 15369.54 38.02 53592.19 88888.00 2015-01-04 19:18:03.909 004 15369.53 38.08 53592.22 88888.00 2015-01-04 19:18:04.409 004 15369.47 38.08 53592.19 88888.00 2015-01-04 19:18:04.909 004 15369.35 38.09 53592.19 88888.00 2015-01-04 19:18:05.409 004 15369.28 38.09 53592.19 88888.00 2015-01-04 19:18:05.909 004 15369.22 38.11 53592.13 88888.00 2015-01-04 19:18:06.409 004 15369.13 38.10 53592.15 88888.00 2015-01-04 19:18:06.909 004 15369.05 38.12 53592.18 88888.00 2015-01-04 19:18:07.409 004 15369.01 38.19 53592.26 88888.00 2015-01-04 19:18:07.909 004 15369.01 38.26 53592.29 88888.00 2015-01-04 19:18:08.409 004 15368.99 38.29 53592.36 88888.00 2015-01-04 19:18:08.909 004 15369.00 38.34 53592.37 88888.00 2015-01-04 19:18:09.409 004 15368.93 38.40 53592.33 88888.00 2015-01-04 19:18:09.909 004 15368.86 38.40 53592.28 88888.00 2015-01-04 19:18:10.409 004 15368.77 38.46 53592.27 88888.00 2015-01-04 19:18:10.909 004 15368.69 38.52 53592.27 88888.00 2015-01-04 19:18:11.409 004 15368.62 38.52 53592.26 88888.00 2015-01-04 19:18:11.909 004 15368.55 38.51 53592.30 88888.00 2015-01-04 19:18:12.409 004 15368.53 38.52 53592.38 88888.00 2015-01-04 19:18:12.909 004 15368.47 38.56 53592.37 88888.00 2015-01-04 19:18:13.409 004 15368.42 38.62 53592.38 88888.00 2015-01-04 19:18:13.909 004 15368.38 38.70 53592.35 88888.00 2015-01-04 19:18:14.409 004 15368.27 38.75 53592.36 88888.00 2015-01-04 19:18:14.909 004 15368.18 38.74 53592.42 88888.00 2015-01-04 19:18:15.409 004 15368.08 38.78 53592.46 88888.00 2015-01-04 19:18:15.909 004 15368.06 38.86 53592.46 88888.00 2015-01-04 19:18:16.409 004 15368.03 38.88 53592.44 88888.00 2015-01-04 19:18:16.909 004 15367.90 38.84 53592.43 88888.00 2015-01-04 19:18:17.409 004 15367.74 38.83 53592.54 88888.00 2015-01-04 19:18:17.909 004 15367.62 38.89 53592.61 88888.00 2015-01-04 19:18:18.409 004 15367.55 38.93 53592.54 88888.00 2015-01-04 19:18:18.909 004 15367.46 38.96 53592.58 88888.00 2015-01-04 19:18:19.409 004 15367.38 39.00 53592.58 88888.00 2015-01-04 19:18:19.909 004 15367.32 39.07 53592.51 88888.00 2015-01-04 19:18:20.409 004 15367.19 39.10 53592.47 88888.00 2015-01-04 19:18:20.909 004 15367.14 39.13 53592.45 88888.00 2015-01-04 19:18:21.409 004 15367.09 39.14 53592.48 88888.00 2015-01-04 19:18:21.909 004 15366.97 39.16 53592.51 88888.00 2015-01-04 19:18:22.409 004 15366.95 39.22 53592.44 88888.00 2015-01-04 19:18:22.909 004 15366.90 39.30 53592.44 88888.00 2015-01-04 19:18:23.409 004 15366.83 39.34 53592.50 88888.00 2015-01-04 19:18:23.909 004 15366.75 39.38 53592.51 88888.00 2015-01-04 19:18:24.409 004 15366.66 39.41 53592.49 88888.00 2015-01-04 19:18:24.909 004 15366.63 39.49 53592.50 88888.00 2015-01-04 19:18:25.409 004 15366.55 39.50 53592.50 88888.00 2015-01-04 19:18:25.909 004 15366.51 39.55 53592.50 88888.00 2015-01-04 19:18:26.409 004 15366.42 39.64 53592.48 88888.00 2015-01-04 19:18:26.909 004 15366.41 39.72 53592.57 88888.00 2015-01-04 19:18:27.409 004 15366.43 39.79 53592.57 88888.00 2015-01-04 19:18:27.909 004 15366.31 39.84 53592.54 88888.00 2015-01-04 19:18:28.409 004 15366.22 39.87 53592.51 88888.00 2015-01-04 19:18:28.909 004 15366.14 39.91 53592.49 88888.00 2015-01-04 19:18:29.409 004 15366.09 39.94 53592.41 88888.00 2015-01-04 19:18:29.909 004 15366.05 39.93 53592.39 88888.00 2015-01-04 19:18:30.409 004 15366.01 39.95 53592.41 88888.00 2015-01-04 19:18:30.909 004 15365.98 40.04 53592.40 88888.00 2015-01-04 19:18:31.409 004 15365.96 40.12 53592.35 88888.00 2015-01-04 19:18:31.909 004 15365.97 40.18 53592.33 88888.00 2015-01-04 19:18:32.409 004 15365.88 40.21 53592.31 88888.00 2015-01-04 19:18:32.909 004 15365.80 40.22 53592.30 88888.00 2015-01-04 19:18:33.409 004 15365.78 40.25 53592.27 88888.00 2015-01-04 19:18:33.909 004 15365.74 40.31 53592.26 88888.00 2015-01-04 19:18:34.409 004 15365.74 40.38 53592.22 88888.00 2015-01-04 19:18:34.909 004 15365.74 40.40 53592.21 88888.00 2015-01-04 19:18:35.409 004 15365.73 40.44 53592.20 88888.00 2015-01-04 19:18:35.909 004 15365.68 40.40 53592.22 88888.00 2015-01-04 19:18:36.409 004 15365.60 40.31 53592.20 88888.00 2015-01-04 19:18:36.909 004 15365.58 40.53 53592.17 88888.00 2015-01-04 19:18:37.409 004 15365.55 40.61 53592.18 88888.00 2015-01-04 19:18:37.909 004 15365.50 40.60 53592.20 88888.00 2015-01-04 19:18:38.409 004 15365.49 40.66 53592.17 88888.00 2015-01-04 19:18:38.909 004 15365.50 40.70 53592.14 88888.00 2015-01-04 19:18:39.409 004 15365.47 40.69 53592.14 88888.00 2015-01-04 19:18:39.909 004 15365.47 40.70 53592.09 88888.00 2015-01-04 19:18:40.409 004 15365.40 40.73 53592.02 88888.00 2015-01-04 19:18:40.909 004 15365.38 40.57 53592.02 88888.00 2015-01-04 19:18:41.409 004 15365.39 40.51 53591.98 88888.00 2015-01-04 19:18:41.909 004 15365.36 40.72 53591.92 88888.00 2015-01-04 19:18:42.409 004 15365.34 40.78 53591.92 88888.00 2015-01-04 19:18:42.909 004 15365.33 40.82 53591.90 88888.00 2015-01-04 19:18:43.409 004 15365.34 40.87 53591.81 88888.00 2015-01-04 19:18:43.909 004 15365.34 40.90 53591.74 88888.00 2015-01-04 19:18:44.409 004 15365.29 40.93 53591.75 88888.00 2015-01-04 19:18:44.909 004 15365.22 40.96 53591.73 88888.00 2015-01-04 19:18:45.409 004 15365.15 41.00 53591.77 88888.00 2015-01-04 19:18:45.909 004 15365.13 41.06 53591.79 88888.00 2015-01-04 19:18:46.409 004 15365.14 41.07 53591.77 88888.00 2015-01-04 19:18:46.909 004 15365.13 41.06 53591.75 88888.00 2015-01-04 19:18:47.409 004 15365.13 41.06 53591.74 88888.00 2015-01-04 19:18:47.909 004 15365.14 41.05 53591.63 88888.00 2015-01-04 19:18:48.409 004 15365.19 41.06 53591.56 88888.00 2015-01-04 19:18:48.909 004 15365.16 41.07 53591.52 88888.00 2015-01-04 19:18:49.409 004 15365.12 41.12 53591.58 88888.00 2015-01-04 19:18:49.909 004 15365.06 41.17 53591.50 88888.00 2015-01-04 19:18:50.409 004 15365.04 41.17 53591.48 88888.00 2015-01-04 19:18:50.909 004 15365.01 41.24 53591.46 88888.00 2015-01-04 19:18:51.409 004 15364.97 41.26 53591.45 88888.00 2015-01-04 19:18:51.909 004 15365.01 41.22 53591.37 88888.00 2015-01-04 19:18:52.409 004 15365.02 41.20 53591.37 88888.00 2015-01-04 19:18:52.909 004 15364.96 41.21 53591.36 88888.00 2015-01-04 19:18:53.409 004 15364.96 41.28 53591.33 88888.00 2015-01-04 19:18:53.909 004 15365.00 41.23 53591.30 88888.00 2015-01-04 19:18:54.409 004 15365.04 41.24 53591.33 88888.00 2015-01-04 19:18:54.909 004 15364.94 41.25 53591.30 88888.00 2015-01-04 19:18:55.409 004 15364.85 41.25 53591.26 88888.00 2015-01-04 19:18:55.909 004 15364.85 41.24 53591.23 88888.00 2015-01-04 19:18:56.409 004 15364.78 41.29 53591.24 88888.00 2015-01-04 19:18:56.909 004 15364.73 41.35 53591.17 88888.00 2015-01-04 19:18:57.409 004 15364.73 41.38 53591.17 88888.00 2015-01-04 19:18:57.909 004 15364.70 41.39 53591.18 88888.00 2015-01-04 19:18:58.409 004 15364.66 41.39 53591.15 88888.00 2015-01-04 19:18:58.909 004 15364.61 41.39 53591.13 88888.00 2015-01-04 19:18:59.409 004 15364.60 41.43 53591.12 88888.00 2015-01-04 19:18:59.909 004 15364.58 41.51 53591.09 88888.00 2015-01-04 19:19:00.409 004 15364.55 41.51 53591.03 88888.00 2015-01-04 19:19:00.909 004 15364.50 41.43 53590.96 88888.00 2015-01-04 19:19:01.409 004 15364.47 41.24 53590.88 88888.00 2015-01-04 19:19:01.909 004 15364.48 41.14 53590.86 88888.00 2015-01-04 19:19:02.409 004 15364.52 41.15 53590.87 88888.00 2015-01-04 19:19:02.909 004 15364.52 41.15 53590.87 88888.00 2015-01-04 19:19:03.409 004 15364.48 41.19 53590.87 88888.00 2015-01-04 19:19:03.909 004 15364.43 41.21 53590.80 88888.00 2015-01-04 19:19:04.409 004 15364.46 41.30 53590.76 88888.00 2015-01-04 19:19:04.909 004 15364.42 41.30 53590.69 88888.00 2015-01-04 19:19:05.409 004 15364.38 41.30 53590.68 88888.00 2015-01-04 19:19:05.909 004 15364.32 41.30 53590.62 88888.00 2015-01-04 19:19:06.409 004 15364.33 41.32 53590.58 88888.00 2015-01-04 19:19:06.909 004 15364.37 41.40 53590.57 88888.00 2015-01-04 19:19:07.409 004 15364.34 41.48 53590.55 88888.00 2015-01-04 19:19:07.909 004 15364.39 41.69 53590.52 88888.00 2015-01-04 19:19:08.409 004 15364.39 41.81 53590.57 88888.00 2015-01-04 19:19:08.909 004 15364.40 41.85 53590.49 88888.00 2015-01-04 19:19:09.409 004 15364.34 41.85 53590.53 88888.00 2015-01-04 19:19:09.909 004 15364.34 41.84 53590.46 88888.00 2015-01-04 19:19:10.409 004 15364.37 41.83 53590.40 88888.00 2015-01-04 19:19:10.909 004 15364.40 41.83 53590.35 88888.00 2015-01-04 19:19:11.409 004 15364.44 41.83 53590.33 88888.00 2015-01-04 19:19:11.909 004 15364.43 41.86 53590.34 88888.00 2015-01-04 19:19:12.409 004 15364.46 41.87 53590.31 88888.00 2015-01-04 19:19:12.909 004 15364.42 41.90 53590.34 88888.00 2015-01-04 19:19:13.409 004 15364.40 41.91 53590.31 88888.00 2015-01-04 19:19:13.909 004 15364.39 41.91 53590.25 88888.00 2015-01-04 19:19:14.409 004 15364.39 41.93 53590.22 88888.00 2015-01-04 19:19:14.909 004 15364.39 41.97 53590.18 88888.00 2015-01-04 19:19:15.409 004 15364.37 42.00 53590.17 88888.00 2015-01-04 19:19:15.909 004 15364.38 42.02 53590.11 88888.00 2015-01-04 19:19:16.409 004 15364.33 42.04 53590.07 88888.00 2015-01-04 19:19:16.909 004 15364.31 42.02 53590.09 88888.00 2015-01-04 19:19:17.409 004 15364.34 42.06 53590.03 88888.00 2015-01-04 19:19:17.909 004 15364.34 42.09 53589.99 88888.00 2015-01-04 19:19:18.409 004 15364.33 42.11 53589.94 88888.00 2015-01-04 19:19:18.909 004 15364.32 42.14 53589.88 88888.00 2015-01-04 19:19:19.409 004 15364.29 42.12 53589.93 88888.00 2015-01-04 19:19:19.909 004 15364.39 42.17 53589.92 88888.00 2015-01-04 19:19:20.409 004 15364.40 42.18 53589.95 88888.00 2015-01-04 19:19:20.909 004 15364.40 42.15 53589.91 88888.00 2015-01-04 19:19:21.409 004 15364.41 42.14 53589.88 88888.00 2015-01-04 19:19:21.909 004 15364.40 42.12 53589.88 88888.00 2015-01-04 19:19:22.409 004 15364.32 42.19 53589.82 88888.00 2015-01-04 19:19:22.909 004 15364.33 42.21 53589.81 88888.00 2015-01-04 19:19:23.409 004 15364.33 42.20 53589.82 88888.00 2015-01-04 19:19:23.909 004 15364.37 42.23 53589.81 88888.00 2015-01-04 19:19:24.409 004 15364.38 42.23 53589.75 88888.00 2015-01-04 19:19:24.909 004 15364.41 42.24 53589.76 88888.00 2015-01-04 19:19:25.409 004 15364.39 42.26 53589.74 88888.00 2015-01-04 19:19:25.909 004 15364.35 42.30 53589.69 88888.00 2015-01-04 19:19:26.409 004 15364.39 42.36 53589.62 88888.00 2015-01-04 19:19:26.909 004 15364.44 42.37 53589.53 88888.00 2015-01-04 19:19:27.409 004 15364.43 42.37 53589.47 88888.00 2015-01-04 19:19:27.909 004 15364.41 42.36 53589.48 88888.00 2015-01-04 19:19:28.409 004 15364.48 42.38 53589.46 88888.00 2015-01-04 19:19:28.909 004 15364.49 42.37 53589.39 88888.00 2015-01-04 19:19:29.409 004 15364.51 42.36 53589.37 88888.00 2015-01-04 19:19:29.909 004 15364.53 42.38 53589.39 88888.00 2015-01-04 19:19:30.409 004 15364.61 42.36 53589.35 88888.00 2015-01-04 19:19:30.909 004 15364.64 42.35 53589.24 88888.00 2015-01-04 19:19:31.409 004 15364.64 42.35 53589.21 88888.00 2015-01-04 19:19:31.909 004 15364.65 42.36 53589.19 88888.00 2015-01-04 19:19:32.409 004 15364.70 42.37 53589.17 88888.00 2015-01-04 19:19:32.909 004 15364.71 42.35 53589.07 88888.00 2015-01-04 19:19:33.409 004 15364.76 42.30 53589.01 88888.00 2015-01-04 19:19:33.909 004 15364.76 42.27 53589.03 88888.00 2015-01-04 19:19:34.409 004 15364.77 42.28 53589.06 88888.00 2015-01-04 19:19:34.909 004 15364.84 42.30 53589.04 88888.00 2015-01-04 19:19:35.409 004 15364.87 42.30 53588.93 88888.00 2015-01-04 19:19:35.909 004 15364.96 42.27 53588.92 88888.00 2015-01-04 19:19:36.409 004 15365.02 42.28 53588.95 88888.00 2015-01-04 19:19:36.909 004 15365.03 42.27 53588.94 88888.00 2015-01-04 19:19:37.409 004 15365.04 42.23 53588.85 88888.00 2015-01-04 19:19:37.909 004 15365.06 42.20 53588.82 88888.00 2015-01-04 19:19:38.409 004 15365.19 42.25 53588.82 88888.00 2015-01-04 19:19:38.909 004 15365.21 42.28 53588.76 88888.00 2015-01-04 19:19:39.409 004 15365.21 42.25 53588.67 88888.00 2015-01-04 19:19:39.909 004 15365.27 42.28 53588.63 88888.00 2015-01-04 19:19:40.409 004 15365.31 42.26 53588.59 88888.00 2015-01-04 19:19:40.909 004 15365.33 42.25 53588.50 88888.00 2015-01-04 19:19:41.409 004 15365.36 42.23 53588.46 88888.00 2015-01-04 19:19:41.909 004 15365.45 42.19 53588.53 88888.00 2015-01-04 19:19:42.409 004 15365.47 42.19 53588.55 88888.00 2015-01-04 19:19:42.909 004 15365.45 42.16 53588.54 88888.00 2015-01-04 19:19:43.409 004 15365.45 42.15 53588.52 88888.00 2015-01-04 19:19:43.909 004 15365.57 42.16 53588.44 88888.00 2015-01-04 19:19:44.409 004 15365.64 42.15 53588.41 88888.00 2015-01-04 19:19:44.909 004 15365.73 42.16 53588.44 88888.00 2015-01-04 19:19:45.409 004 15365.73 42.15 53588.43 88888.00 2015-01-04 19:19:45.909 004 15365.77 42.16 53588.31 88888.00 2015-01-04 19:19:46.409 004 15365.83 42.15 53588.23 88888.00 2015-01-04 19:19:46.909 004 15365.89 42.15 53588.25 88888.00 2015-01-04 19:19:47.409 004 15365.92 42.11 53588.21 88888.00 2015-01-04 19:19:47.909 004 15365.92 42.10 53588.18 88888.00 2015-01-04 19:19:48.409 004 15365.97 42.09 53588.15 88888.00 2015-01-04 19:19:48.909 004 15366.04 42.06 53588.15 88888.00 2015-01-04 19:19:49.409 004 15366.15 42.01 53588.10 88888.00 2015-01-04 19:19:49.909 004 15366.27 41.98 53588.01 88888.00 2015-01-04 19:19:50.409 004 15366.33 42.02 53588.02 88888.00 2015-01-04 19:19:50.909 004 15366.33 42.00 53588.00 88888.00 2015-01-04 19:19:51.409 004 15366.41 41.97 53587.94 88888.00 2015-01-04 19:19:51.909 004 15366.49 41.93 53587.86 88888.00 2015-01-04 19:19:52.409 004 15366.54 41.92 53587.79 88888.00 2015-01-04 19:19:52.909 004 15366.55 41.93 53587.74 88888.00 2015-01-04 19:19:53.409 004 15366.67 41.89 53587.73 88888.00 2015-01-04 19:19:53.909 004 15366.76 41.87 53587.70 88888.00 2015-01-04 19:19:54.409 004 15366.86 41.85 53587.65 88888.00 2015-01-04 19:19:54.909 004 15366.92 41.84 53587.63 88888.00 2015-01-04 19:19:55.409 004 15367.00 41.82 53587.60 88888.00 2015-01-04 19:19:55.909 004 15367.09 41.77 53587.59 88888.00 2015-01-04 19:19:56.409 004 15367.19 41.74 53587.58 88888.00 2015-01-04 19:19:56.909 004 15367.26 41.69 53587.56 88888.00 2015-01-04 19:19:57.409 004 15367.36 41.68 53587.52 88888.00 2015-01-04 19:19:57.909 004 15367.38 41.66 53587.50 88888.00 2015-01-04 19:19:58.409 004 15367.47 41.61 53587.50 88888.00 2015-01-04 19:19:58.909 004 15367.50 41.56 53587.54 88888.00 2015-01-04 19:19:59.409 004 15367.58 41.46 53587.50 88888.00 2015-01-04 19:19:59.909 004 15367.68 41.43 53587.45 88888.00 2015-01-04 19:20:00.409 004 15367.76 41.40 53587.39 88888.00 2015-01-04 19:20:00.909 004 15367.83 41.38 53587.47 88888.00 2015-01-04 19:20:01.409 004 15367.85 41.35 53587.46 88888.00 2015-01-04 19:20:01.909 004 15367.93 41.30 53587.44 88888.00 2015-01-04 19:20:02.409 004 15368.00 41.21 53587.40 88888.00 2015-01-04 19:20:02.909 004 15368.03 41.14 53587.36 88888.00 2015-01-04 19:20:03.409 004 15368.06 41.14 53587.34 88888.00 2015-01-04 19:20:03.909 004 15368.18 41.11 53587.37 88888.00 2015-01-04 19:20:04.409 004 15368.26 41.08 53587.34 88888.00 2015-01-04 19:20:04.909 004 15368.33 41.06 53587.34 88888.00 2015-01-04 19:20:05.409 004 15368.38 40.97 53587.30 88888.00 2015-01-04 19:20:05.909 004 15368.44 40.89 53587.29 88888.00 2015-01-04 19:20:06.409 004 15368.53 40.82 53587.25 88888.00 2015-01-04 19:20:06.909 004 15368.59 40.77 53587.24 88888.00 2015-01-04 19:20:07.409 004 15368.62 40.71 53587.24 88888.00 2015-01-04 19:20:07.909 004 15368.62 40.69 53587.27 88888.00 2015-01-04 19:20:08.409 004 15368.65 40.66 53587.24 88888.00 2015-01-04 19:20:08.909 004 15368.68 40.63 53587.23 88888.00 2015-01-04 19:20:09.409 004 15368.73 40.62 53587.26 88888.00 2015-01-04 19:20:09.909 004 15368.77 40.59 53587.23 88888.00 2015-01-04 19:20:10.409 004 15368.87 40.55 53587.21 88888.00 2015-01-04 19:20:10.909 004 15368.93 40.53 53587.15 88888.00 2015-01-04 19:20:11.409 004 15368.95 40.46 53587.05 88888.00 2015-01-04 19:20:11.909 004 15369.03 40.36 53587.12 88888.00 2015-01-04 19:20:12.409 004 15369.13 40.29 53587.18 88888.00 2015-01-04 19:20:12.909 004 15369.21 40.24 53587.17 88888.00 2015-01-04 19:20:13.409 004 15369.28 40.20 53587.19 88888.00 2015-01-04 19:20:13.909 004 15369.32 40.16 53587.17 88888.00 2015-01-04 19:20:14.409 004 15369.37 40.09 53587.12 88888.00 2015-01-04 19:20:14.909 004 15369.45 40.03 53587.06 88888.00 2015-01-04 19:20:15.409 004 15369.47 39.98 53587.04 88888.00 2015-01-04 19:20:15.909 004 15369.52 39.85 53587.06 88888.00 2015-01-04 19:20:16.409 004 15369.54 39.82 53587.03 88888.00 2015-01-04 19:20:16.909 004 15369.58 39.78 53587.02 88888.00 2015-01-04 19:20:17.409 004 15369.63 39.76 53587.02 88888.00 2015-01-04 19:20:17.909 004 15369.73 39.73 53587.03 88888.00 2015-01-04 19:20:18.409 004 15369.85 39.66 53587.10 88888.00 2015-01-04 19:20:18.909 004 15369.95 39.62 53587.10 88888.00 2015-01-04 19:20:19.409 004 15369.94 39.55 53587.04 88888.00 2015-01-04 19:20:19.909 004 15369.97 39.52 53587.01 88888.00 2015-01-04 19:20:20.409 004 15370.00 39.53 53586.99 88888.00 2015-01-04 19:20:20.909 004 15370.01 39.48 53587.03 88888.00 2015-01-04 19:20:21.409 004 15370.03 39.43 53587.03 88888.00 2015-01-04 19:20:21.909 004 15370.10 39.39 53587.06 88888.00 2015-01-04 19:20:22.409 004 15370.21 39.35 53587.06 88888.00 2015-01-04 19:20:22.909 004 15370.23 39.26 53587.03 88888.00 2015-01-04 19:20:23.409 004 15370.31 39.26 53587.00 88888.00 2015-01-04 19:20:23.909 004 15370.36 39.23 53586.98 88888.00 2015-01-04 19:20:24.409 004 15370.44 39.19 53586.99 88888.00 2015-01-04 19:20:24.909 004 15370.57 39.14 53586.99 88888.00 2015-01-04 19:20:25.409 004 15370.59 39.07 53586.96 88888.00 2015-01-04 19:20:25.909 004 15370.52 39.04 53586.96 88888.00 2015-01-04 19:20:26.409 004 15370.47 39.00 53586.99 88888.00 2015-01-04 19:20:26.909 004 15370.49 38.92 53586.99 88888.00 2015-01-04 19:20:27.409 004 15370.50 38.89 53586.96 88888.00 2015-01-04 19:20:27.909 004 15370.47 38.86 53586.98 88888.00 2015-01-04 19:20:28.409 004 15370.49 38.86 53587.00 88888.00 2015-01-04 19:20:28.909 004 15370.53 38.82 53587.00 88888.00 2015-01-04 19:20:29.409 004 15370.50 38.77 53586.97 88888.00 2015-01-04 19:20:29.909 004 15370.54 38.72 53586.96 88888.00 2015-01-04 19:20:30.409 004 15370.56 38.75 53586.95 88888.00 2015-01-04 19:20:30.909 004 15370.59 38.75 53586.90 88888.00 2015-01-04 19:20:31.409 004 15370.59 38.72 53586.88 88888.00 2015-01-04 19:20:31.909 004 15370.61 38.65 53586.95 88888.00 2015-01-04 19:20:32.409 004 15370.58 38.57 53586.96 88888.00 2015-01-04 19:20:32.909 004 15370.62 38.54 53586.92 88888.00 2015-01-04 19:20:33.409 004 15370.62 38.55 53586.92 88888.00 2015-01-04 19:20:33.909 004 15370.56 38.54 53586.90 88888.00 2015-01-04 19:20:34.409 004 15370.54 38.55 53586.90 88888.00 2015-01-04 19:20:34.909 004 15370.55 38.56 53586.96 88888.00 2015-01-04 19:20:35.409 004 15370.53 38.60 53586.97 88888.00 2015-01-04 19:20:35.909 004 15370.52 38.60 53586.92 88888.00 2015-01-04 19:20:36.409 004 15370.49 38.58 53586.92 88888.00 2015-01-04 19:20:36.909 004 15370.49 38.62 53586.92 88888.00 2015-01-04 19:20:37.409 004 15370.54 38.60 53586.93 88888.00 2015-01-04 19:20:37.909 004 15370.58 38.53 53586.92 88888.00 2015-01-04 19:20:38.409 004 15370.50 38.52 53586.90 88888.00 2015-01-04 19:20:38.909 004 15370.45 38.53 53586.90 88888.00 2015-01-04 19:20:39.409 004 15370.52 38.54 53586.91 88888.00 2015-01-04 19:20:39.909 004 15370.50 38.54 53586.88 88888.00 2015-01-04 19:20:40.409 004 15370.37 38.52 53586.91 88888.00 2015-01-04 19:20:40.909 004 15370.38 38.51 53586.95 88888.00 2015-01-04 19:20:41.409 004 15370.37 38.54 53586.94 88888.00 2015-01-04 19:20:41.909 004 15370.38 38.57 53586.90 88888.00 2015-01-04 19:20:42.409 004 15370.39 38.55 53586.86 88888.00 2015-01-04 19:20:42.909 004 15370.31 38.52 53586.88 88888.00 2015-01-04 19:20:43.409 004 15370.29 38.51 53586.93 88888.00 2015-01-04 19:20:43.909 004 15370.21 38.52 53586.92 88888.00 2015-01-04 19:20:44.409 004 15370.20 38.56 53586.95 88888.00 2015-01-04 19:20:44.909 004 15370.26 38.58 53586.95 88888.00 2015-01-04 19:20:45.409 004 15370.26 38.62 53586.94 88888.00 2015-01-04 19:20:45.909 004 15370.23 38.61 53586.94 88888.00 2015-01-04 19:20:46.409 004 15370.25 38.58 53586.91 88888.00 2015-01-04 19:20:46.909 004 15370.23 38.57 53586.92 88888.00 2015-01-04 19:20:47.409 004 15370.17 38.54 53586.88 88888.00 2015-01-04 19:20:47.909 004 15370.18 38.51 53586.82 88888.00 2015-01-04 19:20:48.409 004 15370.19 38.53 53586.82 88888.00 2015-01-04 19:20:48.909 004 15370.19 38.56 53586.85 88888.00 2015-01-04 19:20:49.409 004 15370.21 38.63 53586.82 88888.00 2015-01-04 19:20:49.909 004 15370.22 38.65 53586.85 88888.00 2015-01-04 19:20:50.409 004 15370.29 38.66 53586.83 88888.00 2015-01-04 19:20:50.909 004 15370.25 38.67 53586.82 88888.00 2015-01-04 19:20:51.409 004 15370.27 38.69 53586.80 88888.00 2015-01-04 19:20:51.909 004 15370.28 38.71 53586.77 88888.00 2015-01-04 19:20:52.409 004 15370.28 38.70 53586.77 88888.00 2015-01-04 19:20:52.909 004 15370.36 38.70 53586.76 88888.00 2015-01-04 19:20:53.409 004 15370.34 38.72 53586.78 88888.00 2015-01-04 19:20:53.909 004 15370.32 38.73 53586.76 88888.00 2015-01-04 19:20:54.409 004 15370.31 38.74 53586.76 88888.00 2015-01-04 19:20:54.909 004 15370.34 38.79 53586.72 88888.00 2015-01-04 19:20:55.409 004 15370.34 38.78 53586.73 88888.00 2015-01-04 19:20:55.909 004 15370.34 38.80 53586.69 88888.00 2015-01-04 19:20:56.409 004 15370.34 38.81 53586.70 88888.00 2015-01-04 19:20:56.909 004 15370.40 38.80 53586.73 88888.00 2015-01-04 19:20:57.409 004 15370.49 38.82 53586.71 88888.00 2015-01-04 19:20:57.909 004 15370.59 38.86 53586.72 88888.00 2015-01-04 19:20:58.409 004 15370.58 38.86 53586.71 88888.00 2015-01-04 19:20:58.909 004 15370.52 38.87 53586.70 88888.00 2015-01-04 19:20:59.409 004 15370.56 38.83 53586.70 88888.00 2015-01-04 19:20:59.909 004 15370.61 38.88 53586.68 88888.00 2015-01-04 19:21:00.409 004 15370.54 38.87 53586.64 88888.00 2015-01-04 19:21:00.909 004 15370.47 38.83 53586.65 88888.00 2015-01-04 19:21:01.409 004 15370.53 38.84 53586.63 88888.00 2015-01-04 19:21:01.909 004 15370.52 38.95 53586.59 88888.00 2015-01-04 19:21:02.409 004 15370.54 38.99 53586.61 88888.00 2015-01-04 19:21:02.909 004 15370.55 38.98 53586.56 88888.00 2015-01-04 19:21:03.409 004 15370.56 38.97 53586.54 88888.00 2015-01-04 19:21:03.909 004 15370.57 38.97 53586.59 88888.00 2015-01-04 19:21:04.409 004 15370.57 38.99 53586.59 88888.00 2015-01-04 19:21:04.909 004 15370.61 39.01 53586.56 88888.00 2015-01-04 19:21:05.410 004 15370.63 39.05 53586.59 88888.00 2015-01-04 19:21:05.910 004 15370.72 39.09 53586.60 88888.00 2015-01-04 19:21:06.410 004 15370.75 39.12 53586.62 88888.00 2015-01-04 19:21:06.910 004 15370.74 39.14 53586.59 88888.00 2015-01-04 19:21:07.410 004 15370.75 39.14 53586.59 88888.00 2015-01-04 19:21:07.910 004 15370.77 39.09 53586.60 88888.00 2015-01-04 19:21:08.410 004 15370.80 39.07 53586.65 88888.00 2015-01-04 19:21:08.910 004 15370.83 39.04 53586.60 88888.00 2015-01-04 19:21:09.410 004 15370.88 39.05 53586.59 88888.00 2015-01-04 19:21:09.910 004 15370.91 39.09 53586.56 88888.00 2015-01-04 19:21:10.410 004 15370.93 39.08 53586.54 88888.00 2015-01-04 19:21:10.910 004 15370.92 39.17 53586.55 88888.00 2015-01-04 19:21:11.410 004 15370.93 39.22 53586.57 88888.00 2015-01-04 19:21:11.910 004 15370.98 39.24 53586.61 88888.00 2015-01-04 19:21:12.410 004 15371.04 39.23 53586.58 88888.00 2015-01-04 19:21:12.910 004 15371.08 39.24 53586.54 88888.00 2015-01-04 19:21:13.410 004 15371.17 39.25 53586.52 88888.00 2015-01-04 19:21:13.910 004 15371.19 39.24 53586.51 88888.00 2015-01-04 19:21:14.410 004 15371.26 39.27 53586.48 88888.00 2015-01-04 19:21:14.910 004 15371.30 39.29 53586.48 88888.00 2015-01-04 19:21:15.410 004 15371.28 39.33 53586.45 88888.00 2015-01-04 19:21:15.910 004 15371.33 39.35 53586.43 88888.00 2015-01-04 19:21:16.410 004 15371.39 39.35 53586.44 88888.00 2015-01-04 19:21:16.910 004 15371.44 39.40 53586.43 88888.00 2015-01-04 19:21:17.410 004 15371.47 39.45 53586.46 88888.00 2015-01-04 19:21:17.910 004 15371.44 39.49 53586.50 88888.00 2015-01-04 19:21:18.410 004 15371.48 39.42 53586.53 88888.00 2015-01-04 19:21:18.910 004 15371.58 39.44 53586.53 88888.00 2015-01-04 19:21:19.410 004 15371.61 39.49 53586.50 88888.00 2015-01-04 19:21:19.910 004 15371.63 39.56 53586.48 88888.00 2015-01-04 19:21:20.410 004 15371.63 39.57 53586.43 88888.00 2015-01-04 19:21:20.910 004 15371.66 39.59 53586.44 88888.00 2015-01-04 19:21:21.410 004 15371.72 39.62 53586.48 88888.00 2015-01-04 19:21:21.910 004 15371.73 39.64 53586.43 88888.00 2015-01-04 19:21:22.410 004 15371.79 39.60 53586.43 88888.00 2015-01-04 19:21:22.910 004 15371.84 39.65 53586.46 88888.00 2015-01-04 19:21:23.410 004 15371.84 39.67 53586.45 88888.00 2015-01-04 19:21:23.910 004 15371.85 39.66 53586.43 88888.00 2015-01-04 19:21:24.410 004 15371.88 39.68 53586.42 88888.00 2015-01-04 19:21:24.910 004 15371.94 39.69 53586.45 88888.00 2015-01-04 19:21:25.410 004 15371.99 39.68 53586.45 88888.00 2015-01-04 19:21:25.910 004 15372.05 39.72 53586.50 88888.00 2015-01-04 19:21:26.410 004 15372.08 39.78 53586.42 88888.00 2015-01-04 19:21:26.910 004 15372.11 39.83 53586.43 88888.00 2015-01-04 19:21:27.410 004 15372.11 39.85 53586.45 88888.00 2015-01-04 19:21:27.910 004 15372.15 39.85 53586.45 88888.00 2015-01-04 19:21:28.410 004 15372.19 39.92 53586.46 88888.00 2015-01-04 19:21:28.910 004 15372.21 39.95 53586.52 88888.00 2015-01-04 19:21:29.410 004 15372.28 39.96 53586.46 88888.00 2015-01-04 19:21:29.910 004 15372.31 39.96 53586.45 88888.00 2015-01-04 19:21:30.410 004 15372.39 40.01 53586.45 88888.00 2015-01-04 19:21:30.910 004 15372.46 40.05 53586.46 88888.00 2015-01-04 19:21:31.410 004 15372.53 40.07 53586.56 88888.00 2015-01-04 19:21:31.910 004 15372.63 40.10 53586.50 88888.00 2015-01-04 19:21:32.410 004 15372.64 40.12 53586.45 88888.00 2015-01-04 19:21:32.910 004 15372.64 40.16 53586.48 88888.00 2015-01-04 19:21:33.410 004 15372.73 40.21 53586.54 88888.00 2015-01-04 19:21:33.910 004 15372.75 40.24 53586.55 88888.00 2015-01-04 19:21:34.410 004 15372.83 40.26 53586.57 88888.00 2015-01-04 19:21:34.910 004 15372.90 40.27 53586.61 88888.00 2015-01-04 19:21:35.410 004 15373.01 40.25 53586.62 88888.00 2015-01-04 19:21:35.910 004 15373.11 40.27 53586.64 88888.00 2015-01-04 19:21:36.410 004 15373.14 40.31 53586.66 88888.00 2015-01-04 19:21:36.910 004 15373.17 40.33 53586.59 88888.00 2015-01-04 19:21:37.410 004 15373.21 40.34 53586.63 88888.00 2015-01-04 19:21:37.910 004 15373.32 40.36 53586.68 88888.00 2015-01-04 19:21:38.410 004 15373.39 40.40 53586.77 88888.00 2015-01-04 19:21:38.910 004 15373.44 40.40 53586.79 88888.00 2015-01-04 19:21:39.410 004 15373.52 40.38 53586.79 88888.00 2015-01-04 19:21:39.910 004 15373.63 40.47 53586.79 88888.00 2015-01-04 19:21:40.410 004 15373.66 40.51 53586.78 88888.00 2015-01-04 19:21:40.910 004 15373.73 40.53 53586.83 88888.00 2015-01-04 19:21:41.410 004 15373.75 40.51 53586.83 88888.00 2015-01-04 19:21:41.910 004 15373.79 40.53 53586.89 88888.00 2015-01-04 19:21:42.410 004 15373.81 40.51 53586.90 88888.00 2015-01-04 19:21:42.910 004 15373.88 40.53 53586.90 88888.00 2015-01-04 19:21:43.410 004 15373.97 40.47 53586.91 88888.00 2015-01-04 19:21:43.910 004 15374.00 40.51 53586.92 88888.00 2015-01-04 19:21:44.410 004 15374.07 40.55 53586.93 88888.00 2015-01-04 19:21:44.910 004 15374.13 40.57 53586.98 88888.00 2015-01-04 19:21:45.410 004 15374.18 40.60 53587.00 88888.00 2015-01-04 19:21:45.910 004 15374.28 40.62 53586.96 88888.00 2015-01-04 19:21:46.410 004 15374.28 40.66 53586.94 88888.00 2015-01-04 19:21:46.910 004 15374.25 40.66 53586.95 88888.00 2015-01-04 19:21:47.410 004 15374.27 40.66 53586.96 88888.00 2015-01-04 19:21:47.910 004 15374.32 40.74 53586.96 88888.00 2015-01-04 19:21:48.410 004 15374.36 40.74 53586.97 88888.00 2015-01-04 19:21:48.910 004 15374.43 40.77 53587.00 88888.00 2015-01-04 19:21:49.410 004 15374.51 40.78 53587.11 88888.00 2015-01-04 19:21:49.910 004 15374.56 40.82 53587.17 88888.00 2015-01-04 19:21:50.410 004 15374.62 40.88 53587.17 88888.00 2015-01-04 19:21:50.910 004 15374.63 40.88 53587.16 88888.00 2015-01-04 19:21:51.410 004 15374.65 40.91 53587.23 88888.00 2015-01-04 19:21:51.910 004 15374.65 40.95 53587.21 88888.00 2015-01-04 19:21:52.410 004 15374.69 40.96 53587.16 88888.00 2015-01-04 19:21:52.910 004 15374.73 40.91 53587.18 88888.00 2015-01-04 19:21:53.410 004 15374.75 40.90 53587.22 88888.00 2015-01-04 19:21:53.910 004 15374.77 40.95 53587.23 88888.00 2015-01-04 19:21:54.410 004 15374.77 41.00 53587.23 88888.00 2015-01-04 19:21:54.910 004 15374.84 41.02 53587.29 88888.00 2015-01-04 19:21:55.410 004 15374.86 41.04 53587.31 88888.00 2015-01-04 19:21:55.910 004 15374.82 41.02 53587.31 88888.00 2015-01-04 19:21:56.410 004 15374.86 41.06 53587.37 88888.00 2015-01-04 19:21:56.910 004 15374.90 41.12 53587.38 88888.00 2015-01-04 19:21:57.410 004 15374.97 41.17 53587.37 88888.00 2015-01-04 19:21:57.910 004 15375.01 41.24 53587.41 88888.00 2015-01-04 19:21:58.410 004 15375.04 41.29 53587.43 88888.00 2015-01-04 19:21:58.910 004 15375.06 41.33 53587.50 88888.00 2015-01-04 19:21:59.410 004 15375.06 41.38 53587.49 88888.00 2015-01-04 19:21:59.910 004 15375.09 41.40 53587.52 88888.00 2015-01-04 19:22:00.410 004 15375.13 41.38 53587.54 88888.00 2015-01-04 19:22:00.910 004 15375.20 41.42 53587.55 88888.00 2015-01-04 19:22:01.410 004 15375.27 41.47 53587.59 88888.00 2015-01-04 19:22:01.910 004 15375.27 41.47 53587.61 88888.00 2015-01-04 19:22:02.410 004 15375.26 41.49 53587.61 88888.00 2015-01-04 19:22:02.910 004 15375.28 41.51 53587.63 88888.00 2015-01-04 19:22:03.410 004 15375.33 41.54 53587.67 88888.00 2015-01-04 19:22:03.910 004 15375.40 41.55 53587.69 88888.00 2015-01-04 19:22:04.410 004 15375.44 41.56 53587.67 88888.00 2015-01-04 19:22:04.910 004 15375.44 41.55 53587.69 88888.00 2015-01-04 19:22:05.410 004 15375.46 41.58 53587.69 88888.00 2015-01-04 19:22:05.910 004 15375.53 41.61 53587.72 88888.00 2015-01-04 19:22:06.410 004 15375.62 41.60 53587.78 88888.00 2015-01-04 19:22:06.910 004 15375.67 41.63 53587.79 88888.00 2015-01-04 19:22:07.410 004 15375.68 41.61 53587.82 88888.00 2015-01-04 19:22:07.910 004 15375.74 41.63 53587.85 88888.00 2015-01-04 19:22:08.410 004 15375.77 41.61 53587.84 88888.00 2015-01-04 19:22:08.910 004 15375.80 41.64 53587.83 88888.00 2015-01-04 19:22:09.410 004 15375.87 41.67 53587.89 88888.00 2015-01-04 19:22:09.910 004 15375.83 41.64 53587.96 88888.00 2015-01-04 19:22:10.410 004 15375.87 41.60 53587.93 88888.00 2015-01-04 19:22:10.910 004 15375.86 41.64 53587.94 88888.00 2015-01-04 19:22:11.410 004 15375.82 41.61 53587.95 88888.00 2015-01-04 19:22:11.910 004 15375.90 41.63 53588.01 88888.00 2015-01-04 19:22:12.410 004 15375.90 41.65 53588.00 88888.00 2015-01-04 19:22:12.910 004 15375.90 41.64 53587.98 88888.00 2015-01-04 19:22:13.410 004 15375.92 41.59 53588.01 88888.00 2015-01-04 19:22:13.910 004 15375.89 41.63 53588.03 88888.00 2015-01-04 19:22:14.410 004 15375.87 41.61 53588.09 88888.00 2015-01-04 19:22:14.910 004 15375.90 41.63 53588.13 88888.00 2015-01-04 19:22:15.410 004 15375.95 41.61 53588.15 88888.00 2015-01-04 19:22:15.910 004 15375.94 41.60 53588.13 88888.00 2015-01-04 19:22:16.410 004 15375.92 41.63 53588.14 88888.00 2015-01-04 19:22:16.910 004 15375.90 41.61 53588.19 88888.00 2015-01-04 19:22:17.410 004 15375.94 41.66 53588.22 88888.00 2015-01-04 19:22:17.910 004 15375.95 41.66 53588.20 88888.00 2015-01-04 19:22:18.410 004 15375.99 41.65 53588.19 88888.00 2015-01-04 19:22:18.910 004 15375.99 41.66 53588.26 88888.00 2015-01-04 19:22:19.410 004 15375.98 41.65 53588.33 88888.00 2015-01-04 19:22:19.910 004 15375.99 41.64 53588.32 88888.00 2015-01-04 19:22:20.410 004 15375.96 41.57 53588.36 88888.00 2015-01-04 19:22:20.910 004 15375.92 41.56 53588.38 88888.00 2015-01-04 19:22:21.410 004 15375.90 41.57 53588.38 88888.00 2015-01-04 19:22:21.910 004 15375.89 41.59 53588.42 88888.00 2015-01-04 19:22:22.410 004 15375.90 41.59 53588.47 88888.00 2015-01-04 19:22:22.910 004 15375.96 41.58 53588.47 88888.00 2015-01-04 19:22:23.410 004 15375.98 41.58 53588.47 88888.00 2015-01-04 19:22:23.910 004 15376.04 41.64 53588.48 88888.00 2015-01-04 19:22:24.410 004 15376.00 41.64 53588.52 88888.00 2015-01-04 19:22:24.910 004 15375.89 41.61 53588.57 88888.00 2015-01-04 19:22:25.410 004 15375.81 41.59 53588.66 88888.00 2015-01-04 19:22:25.910 004 15375.83 41.61 53588.66 88888.00 2015-01-04 19:22:26.410 004 15375.86 41.63 53588.67 88888.00 2015-01-04 19:22:26.910 004 15375.87 41.59 53588.68 88888.00 2015-01-04 19:22:27.410 004 15375.85 41.59 53588.70 88888.00 2015-01-04 19:22:27.910 004 15375.80 41.59 53588.70 88888.00 2015-01-04 19:22:28.410 004 15375.80 41.55 53588.75 88888.00 2015-01-04 19:22:28.910 004 15375.80 41.51 53588.79 88888.00 2015-01-04 19:22:29.410 004 15375.76 41.50 53588.80 88888.00 2015-01-04 19:22:29.910 004 15375.76 41.54 53588.78 88888.00 2015-01-04 19:22:30.410 004 15375.76 41.56 53588.80 88888.00 2015-01-04 19:22:30.910 004 15375.74 41.61 53588.80 88888.00 2015-01-04 19:22:31.410 004 15375.73 41.56 53588.78 88888.00 2015-01-04 19:22:31.910 004 15375.71 41.46 53588.77 88888.00 2015-01-04 19:22:32.410 004 15375.69 41.40 53588.78 88888.00 2015-01-04 19:22:32.910 004 15375.76 41.39 53588.75 88888.00 2015-01-04 19:22:33.410 004 15375.70 41.37 53588.76 88888.00 2015-01-04 19:22:33.910 004 15375.64 41.39 53588.82 88888.00 2015-01-04 19:22:34.410 004 15375.61 41.34 53588.86 88888.00 2015-01-04 19:22:34.910 004 15375.61 41.30 53588.86 88888.00 2015-01-04 19:22:35.410 004 15375.59 41.34 53588.85 88888.00 2015-01-04 19:22:35.910 004 15375.63 41.37 53588.87 88888.00 2015-01-04 19:22:36.410 004 15375.61 41.39 53588.93 88888.00 2015-01-04 19:22:36.910 004 15375.62 41.38 53588.99 88888.00 2015-01-04 19:22:37.410 004 15375.61 41.31 53588.98 88888.00 2015-01-04 19:22:37.910 004 15375.60 41.32 53588.97 88888.00 2015-01-04 19:22:38.410 004 15375.52 41.34 53589.00 88888.00 2015-01-04 19:22:38.910 004 15375.51 41.37 53589.10 88888.00 2015-01-04 19:22:39.410 004 15375.55 41.34 53589.03 88888.00 2015-01-04 19:22:39.910 004 15375.62 41.29 53589.03 88888.00 2015-01-04 19:22:40.410 004 15375.53 41.28 53589.07 88888.00 2015-01-04 19:22:40.910 004 15375.49 41.25 53589.12 88888.00 2015-01-04 19:22:41.410 004 15375.50 41.19 53589.11 88888.00 2015-01-04 19:22:41.910 004 15375.45 41.20 53589.08 88888.00 2015-01-04 19:22:42.410 004 15375.42 41.20 53589.10 88888.00 2015-01-04 19:22:42.910 004 15375.42 41.17 53589.13 88888.00 2015-01-04 19:22:43.410 004 15375.47 41.14 53589.07 88888.00 2015-01-04 19:22:43.910 004 15375.52 41.11 53589.08 88888.00 2015-01-04 19:22:44.410 004 15375.49 41.07 53589.13 88888.00 2015-01-04 19:22:44.910 004 15375.45 41.07 53589.12 88888.00 2015-01-04 19:22:45.410 004 15375.46 41.03 53589.12 88888.00 2015-01-04 19:22:45.910 004 15375.37 40.98 53589.16 88888.00 2015-01-04 19:22:46.410 004 15375.24 40.97 53589.16 88888.00 2015-01-04 19:22:46.910 004 15375.25 40.96 53589.13 88888.00 2015-01-04 19:22:47.410 004 15375.26 40.90 53589.13 88888.00 2015-01-04 19:22:47.910 004 15375.23 40.93 53589.16 88888.00 2015-01-04 19:22:48.410 004 15375.22 40.89 53589.19 88888.00 2015-01-04 19:22:48.910 004 15375.25 40.91 53589.23 88888.00 2015-01-04 19:22:49.410 004 15375.23 40.88 53589.28 88888.00 2015-01-04 19:22:49.910 004 15375.20 40.85 53589.32 88888.00 2015-01-04 19:22:50.410 004 15375.19 40.79 53589.32 88888.00 2015-01-04 19:22:50.910 004 15375.16 40.80 53589.33 88888.00 2015-01-04 19:22:51.410 004 15375.15 40.77 53589.36 88888.00 2015-01-04 19:22:51.910 004 15375.13 40.74 53589.40 88888.00 2015-01-04 19:22:52.410 004 15375.15 40.69 53589.45 88888.00 2015-01-04 19:22:52.910 004 15375.19 40.64 53589.44 88888.00 2015-01-04 19:22:53.410 004 15375.17 40.59 53589.46 88888.00 2015-01-04 19:22:53.910 004 15375.14 40.55 53589.45 88888.00 2015-01-04 19:22:54.410 004 15375.16 40.54 53589.51 88888.00 2015-01-04 19:22:54.910 004 15375.14 40.54 53589.48 88888.00 2015-01-04 19:22:55.410 004 15375.15 40.50 53589.47 88888.00 2015-01-04 19:22:55.910 004 15375.19 40.52 53589.40 88888.00 2015-01-04 19:22:56.410 004 15375.11 40.48 53589.43 88888.00 2015-01-04 19:22:56.910 004 15375.07 40.48 53589.46 88888.00 2015-01-04 19:22:57.410 004 15375.06 40.50 53589.46 88888.00 2015-01-04 19:22:57.910 004 15375.07 40.47 53589.51 88888.00 2015-01-04 19:22:58.410 004 15375.06 40.42 53589.55 88888.00 2015-01-04 19:22:58.910 004 15375.07 40.35 53589.59 88888.00 2015-01-04 19:22:59.410 004 15375.09 40.33 53589.60 88888.00 2015-01-04 19:22:59.910 004 15375.04 40.26 53589.63 88888.00 2015-01-04 19:23:00.410 004 15375.01 40.22 53589.66 88888.00 2015-01-04 19:23:00.910 004 15375.02 40.20 53589.67 88888.00 2015-01-04 19:23:01.410 004 15375.00 40.20 53589.67 88888.00 2015-01-04 19:23:01.910 004 15375.01 40.20 53589.65 88888.00 2015-01-04 19:23:02.410 004 15375.02 40.19 53589.67 88888.00 2015-01-04 19:23:02.910 004 15375.02 40.21 53589.71 88888.00 2015-01-04 19:23:03.410 004 15375.00 40.21 53589.73 88888.00 2015-01-04 19:23:03.910 004 15375.04 40.16 53589.73 88888.00 2015-01-04 19:23:04.410 004 15375.07 40.09 53589.77 88888.00 2015-01-04 19:23:04.910 004 15375.06 40.12 53589.77 88888.00 2015-01-04 19:23:05.410 004 15375.00 40.14 53589.77 88888.00 2015-01-04 19:23:05.910 004 15374.97 40.17 53589.78 88888.00 2015-01-04 19:23:06.410 004 15374.98 40.21 53589.76 88888.00 2015-01-04 19:23:06.910 004 15374.98 40.17 53589.77 88888.00 2015-01-04 19:23:07.410 004 15374.98 40.17 53589.83 88888.00 2015-01-04 19:23:07.910 004 15374.96 40.10 53589.84 88888.00 2015-01-04 19:23:08.410 004 15374.99 40.01 53589.85 88888.00 2015-01-04 19:23:08.910 004 15375.00 40.03 53589.92 88888.00 2015-01-04 19:23:09.410 004 15375.00 40.02 53589.89 88888.00 2015-01-04 19:23:09.910 004 15375.02 40.02 53589.93 88888.00 2015-01-04 19:23:10.410 004 15375.00 40.01 53589.96 88888.00 2015-01-04 19:23:10.910 004 15375.01 40.01 53589.99 88888.00 2015-01-04 19:23:11.410 004 15375.07 39.96 53589.99 88888.00 2015-01-04 19:23:11.910 004 15375.09 39.90 53589.99 88888.00 2015-01-04 19:23:12.410 004 15375.07 39.86 53589.98 88888.00 2015-01-04 19:23:12.910 004 15375.14 39.88 53589.92 88888.00 2015-01-04 19:23:13.410 004 15375.18 39.85 53589.88 88888.00 2015-01-04 19:23:13.910 004 15375.26 39.83 53589.91 88888.00 2015-01-04 19:23:14.410 004 15375.24 39.81 53589.89 88888.00 2015-01-04 19:23:14.910 004 15375.26 39.81 53589.83 88888.00 2015-01-04 19:23:15.410 004 15375.33 39.81 53589.86 88888.00 2015-01-04 19:23:15.910 004 15375.36 39.73 53589.87 88888.00 2015-01-04 19:23:16.410 004 15375.37 39.67 53589.85 88888.00 2015-01-04 19:23:16.910 004 15375.37 39.60 53589.78 88888.00 2015-01-04 19:23:17.410 004 15375.45 39.61 53589.79 88888.00 2015-01-04 19:23:17.910 004 15375.59 39.65 53589.79 88888.00 2015-01-04 19:23:18.410 004 15375.60 39.64 53589.81 88888.00 2015-01-04 19:23:18.910 004 15375.60 39.60 53589.80 88888.00 2015-01-04 19:23:19.410 004 15375.62 39.60 53589.79 88888.00 2015-01-04 19:23:19.910 004 15375.67 39.53 53589.78 88888.00 2015-01-04 19:23:20.410 004 15375.70 39.49 53589.74 88888.00 2015-01-04 19:23:20.910 004 15375.70 39.47 53589.76 88888.00 2015-01-04 19:23:21.410 004 15375.77 39.42 53589.73 88888.00 2015-01-04 19:23:21.910 004 15375.86 39.36 53589.69 88888.00 2015-01-04 19:23:22.410 004 15375.98 39.36 53589.74 88888.00 2015-01-04 19:23:22.910 004 15376.05 39.40 53589.76 88888.00 2015-01-04 19:23:23.410 004 15376.00 39.38 53589.71 88888.00 2015-01-04 19:23:23.910 004 15375.96 39.33 53589.73 88888.00 2015-01-04 19:23:24.410 004 15376.00 39.31 53589.73 88888.00 2015-01-04 19:23:24.910 004 15376.10 39.26 53589.74 88888.00 2015-01-04 19:23:25.410 004 15376.09 39.26 53589.74 88888.00 2015-01-04 19:23:25.910 004 15375.98 39.26 53589.72 88888.00 2015-01-04 19:23:26.410 004 15376.03 39.23 53589.77 88888.00 2015-01-04 19:23:26.910 004 15376.01 39.18 53589.81 88888.00 2015-01-04 19:23:27.410 004 15376.00 39.14 53589.80 88888.00 2015-01-04 19:23:27.910 004 15376.01 39.06 53589.75 88888.00 2015-01-04 19:23:28.410 004 15376.05 39.03 53589.79 88888.00 2015-01-04 19:23:28.910 004 15376.10 38.99 53589.80 88888.00 2015-01-04 19:23:29.410 004 15376.15 38.96 53589.77 88888.00 2015-01-04 19:23:29.910 004 15376.13 38.90 53589.84 88888.00 2015-01-04 19:23:30.410 004 15376.17 38.91 53589.91 88888.00 2015-01-04 19:23:30.910 004 15376.26 38.89 53589.89 88888.00 2015-01-04 19:23:31.410 004 15376.28 38.83 53589.91 88888.00 2015-01-04 19:23:31.910 004 15376.35 38.83 53589.92 88888.00 2015-01-04 19:23:32.410 004 15376.40 38.82 53589.91 88888.00 2015-01-04 19:23:32.910 004 15376.37 38.80 53589.89 88888.00 2015-01-04 19:23:33.410 004 15376.40 38.74 53589.88 88888.00 2015-01-04 19:23:33.910 004 15376.49 38.75 53589.92 88888.00 2015-01-04 19:23:34.410 004 15376.54 38.73 53589.95 88888.00 2015-01-04 19:23:34.910 004 15376.52 38.71 53589.95 88888.00 2015-01-04 19:23:35.410 004 15376.58 38.73 53589.91 88888.00 2015-01-04 19:23:35.910 004 15376.67 38.72 53589.91 88888.00 2015-01-04 19:23:36.410 004 15376.71 38.67 53589.91 88888.00 2015-01-04 19:23:36.910 004 15376.79 38.61 53589.96 88888.00 2015-01-04 19:23:37.410 004 15376.78 38.57 53589.94 88888.00 2015-01-04 19:23:37.910 004 15376.81 38.49 53589.93 88888.00 2015-01-04 19:23:38.410 004 15376.86 38.41 53589.91 88888.00 2015-01-04 19:23:38.910 004 15376.92 38.40 53589.89 88888.00 2015-01-04 19:23:39.410 004 15376.91 38.37 53589.87 88888.00 2015-01-04 19:23:39.910 004 15376.91 38.35 53589.84 88888.00 2015-01-04 19:23:40.410 004 15376.94 38.31 53589.85 88888.00 2015-01-04 19:23:40.910 004 15377.05 38.22 53589.82 88888.00 2015-01-04 19:23:41.410 004 15377.13 38.19 53589.86 88888.00 2015-01-04 19:23:41.910 004 15377.18 38.13 53589.87 88888.00 2015-01-04 19:23:42.410 004 15377.22 38.10 53589.83 88888.00 2015-01-04 19:23:42.910 004 15377.24 38.11 53589.85 88888.00 2015-01-04 19:23:43.410 004 15377.30 38.10 53589.91 88888.00 2015-01-04 19:23:43.910 004 15377.26 38.00 53589.91 88888.00 2015-01-04 19:23:44.410 004 15377.28 37.95 53589.92 88888.00 2015-01-04 19:23:44.910 004 15377.43 37.97 53589.87 88888.00 2015-01-04 19:23:45.410 004 15377.52 37.95 53589.88 88888.00 2015-01-04 19:23:45.910 004 15377.55 37.86 53589.84 88888.00 2015-01-04 19:23:46.410 004 15377.55 37.82 53589.84 88888.00 2015-01-04 19:23:46.910 004 15377.60 37.76 53589.84 88888.00 2015-01-04 19:23:47.410 004 15377.66 37.74 53589.81 88888.00 2015-01-04 19:23:47.910 004 15377.72 37.71 53589.85 88888.00 2015-01-04 19:23:48.410 004 15377.77 37.69 53589.80 88888.00 2015-01-04 19:23:48.910 004 15377.79 37.63 53589.77 88888.00 2015-01-04 19:23:49.410 004 15377.85 37.52 53589.75 88888.00 2015-01-04 19:23:49.910 004 15377.88 37.46 53589.72 88888.00 2015-01-04 19:23:50.410 004 15377.91 37.44 53589.71 88888.00 2015-01-04 19:23:50.910 004 15377.97 37.45 53589.67 88888.00 2015-01-04 19:23:51.410 004 15378.00 37.45 53589.67 88888.00 2015-01-04 19:23:51.910 004 15377.97 37.45 53589.69 88888.00 2015-01-04 19:23:52.410 004 15377.99 37.41 53589.68 88888.00 2015-01-04 19:23:52.910 004 15377.97 37.35 53589.69 88888.00 2015-01-04 19:23:53.410 004 15377.97 37.34 53589.67 88888.00 2015-01-04 19:23:53.910 004 15377.99 37.32 53589.67 88888.00 2015-01-04 19:23:54.410 004 15378.03 37.26 53589.73 88888.00 2015-01-04 19:23:54.910 004 15378.03 37.16 53589.73 88888.00 2015-01-04 19:23:55.410 004 15377.99 37.08 53589.69 88888.00 2015-01-04 19:23:55.910 004 15377.98 37.06 53589.63 88888.00 2015-01-04 19:23:56.410 004 15378.04 37.08 53589.68 88888.00 2015-01-04 19:23:56.910 004 15378.11 37.06 53589.74 88888.00 2015-01-04 19:23:57.410 004 15378.12 37.03 53589.69 88888.00 2015-01-04 19:23:57.910 004 15378.17 36.98 53589.69 88888.00 2015-01-04 19:23:58.410 004 15378.21 36.96 53589.74 88888.00 2015-01-04 19:23:58.910 004 15378.22 36.93 53589.69 88888.00 2015-01-04 19:23:59.410 004 15378.22 36.93 53589.68 88888.00 2015-01-04 19:23:59.910 004 15378.29 36.88 53589.71 88888.00 2015-01-04 19:24:00.410 004 15378.23 36.77 53589.69 88888.00 2015-01-04 19:24:00.910 004 15378.18 36.79 53589.66 88888.00 2015-01-04 19:24:01.410 004 15378.23 36.76 53589.66 88888.00 2015-01-04 19:24:01.910 004 15378.23 36.73 53589.61 88888.00 2015-01-04 19:24:02.410 004 15378.26 36.71 53589.60 88888.00 2015-01-04 19:24:02.910 004 15378.30 36.68 53589.60 88888.00 2015-01-04 19:24:03.410 004 15378.32 36.68 53589.58 88888.00 2015-01-04 19:24:03.910 004 15378.27 36.66 53589.61 88888.00 2015-01-04 19:24:04.410 004 15378.30 36.64 53589.65 88888.00 2015-01-04 19:24:04.910 004 15378.36 36.56 53589.60 88888.00 2015-01-04 19:24:05.410 004 15378.41 36.54 53589.59 88888.00 2015-01-04 19:24:05.910 004 15378.40 36.55 53589.62 88888.00 2015-01-04 19:24:06.410 004 15378.45 36.48 53589.63 88888.00 2015-01-04 19:24:06.910 004 15378.47 36.40 53589.62 88888.00 2015-01-04 19:24:07.410 004 15378.47 36.33 53589.60 88888.00 2015-01-04 19:24:07.910 004 15378.50 36.35 53589.62 88888.00 2015-01-04 19:24:08.410 004 15378.51 36.36 53589.63 88888.00 2015-01-04 19:24:08.910 004 15378.52 36.37 53589.60 88888.00 2015-01-04 19:24:09.410 004 15378.54 36.33 53589.60 88888.00 2015-01-04 19:24:09.910 004 15378.59 36.33 53589.61 88888.00 2015-01-04 19:24:10.410 004 15378.63 36.30 53589.61 88888.00 2015-01-04 19:24:10.910 004 15378.68 36.23 53589.62 88888.00 2015-01-04 19:24:11.410 004 15378.69 36.16 53589.62 88888.00 2015-01-04 19:24:11.910 004 15378.80 36.09 53589.60 88888.00 2015-01-04 19:24:12.410 004 15378.88 35.98 53589.58 88888.00 2015-01-04 19:24:12.910 004 15378.96 35.97 53589.53 88888.00 2015-01-04 19:24:13.410 004 15378.96 35.98 53589.56 88888.00 2015-01-04 19:24:13.910 004 15378.93 35.99 53589.53 88888.00 2015-01-04 19:24:14.410 004 15378.86 35.90 53589.52 88888.00 2015-01-04 19:24:14.910 004 15378.82 35.89 53589.55 88888.00 2015-01-04 19:24:15.410 004 15378.84 35.82 53589.55 88888.00 2015-01-04 19:24:15.910 004 15378.84 35.78 53589.55 88888.00 2015-01-04 19:24:16.410 004 15378.82 35.75 53589.57 88888.00 2015-01-04 19:24:16.910 004 15378.81 35.73 53589.55 88888.00 2015-01-04 19:24:17.410 004 15378.87 35.73 53589.52 88888.00 2015-01-04 19:24:17.910 004 15378.85 35.68 53589.54 88888.00 2015-01-04 19:24:18.410 004 15378.81 35.68 53589.54 88888.00 2015-01-04 19:24:18.910 004 15378.79 35.69 53589.51 88888.00 2015-01-04 19:24:19.410 004 15378.84 35.69 53589.53 88888.00 2015-01-04 19:24:19.910 004 15378.85 35.64 53589.51 88888.00 2015-01-04 19:24:20.410 004 15378.80 35.62 53589.50 88888.00 2015-01-04 19:24:20.910 004 15378.77 35.60 53589.51 88888.00 2015-01-04 19:24:21.410 004 15378.76 35.59 53589.52 88888.00 2015-01-04 19:24:21.910 004 15378.78 35.53 53589.54 88888.00 2015-01-04 19:24:22.410 004 15378.73 35.49 53589.53 88888.00 2015-01-04 19:24:22.910 004 15378.75 35.49 53589.48 88888.00 2015-01-04 19:24:23.410 004 15378.76 35.47 53589.50 88888.00 2015-01-04 19:24:23.910 004 15378.77 35.51 53589.45 88888.00 2015-01-04 19:24:24.410 004 15378.85 35.52 53589.48 88888.00 2015-01-04 19:24:24.910 004 15378.89 35.47 53589.43 88888.00 2015-01-04 19:24:25.410 004 15378.91 35.46 53589.42 88888.00 2015-01-04 19:24:25.910 004 15378.89 35.49 53589.41 88888.00 2015-01-04 19:24:26.410 004 15378.88 35.45 53589.40 88888.00 2015-01-04 19:24:26.910 004 15378.95 35.40 53589.41 88888.00 2015-01-04 19:24:27.410 004 15379.00 35.34 53589.45 88888.00 2015-01-04 19:24:27.910 004 15378.97 35.33 53589.41 88888.00 2015-01-04 19:24:28.410 004 15378.96 35.32 53589.38 88888.00 2015-01-04 19:24:28.910 004 15378.99 35.35 53589.36 88888.00 2015-01-04 19:24:29.410 004 15378.96 35.33 53589.38 88888.00 2015-01-04 19:24:29.910 004 15378.97 35.32 53589.41 88888.00 2015-01-04 19:24:30.410 004 15378.98 35.34 53589.37 88888.00 2015-01-04 19:24:30.910 004 15379.02 35.30 53589.36 88888.00 2015-01-04 19:24:31.410 004 15379.06 35.28 53589.36 88888.00 2015-01-04 19:24:31.910 004 15379.07 35.28 53589.35 88888.00 2015-01-04 19:24:32.410 004 15379.11 35.29 53589.39 88888.00 2015-01-04 19:24:32.910 004 15379.17 35.29 53589.36 88888.00 2015-01-04 19:24:33.410 004 15379.20 35.25 53589.31 88888.00 2015-01-04 19:24:33.910 004 15379.24 35.26 53589.30 88888.00 2015-01-04 19:24:34.410 004 15379.22 35.27 53589.33 88888.00 2015-01-04 19:24:34.910 004 15379.16 35.32 53589.32 88888.00 2015-01-04 19:24:35.410 004 15379.23 35.33 53589.30 88888.00 2015-01-04 19:24:35.910 004 15379.25 35.35 53589.25 88888.00 2015-01-04 19:24:36.410 004 15379.24 35.41 53589.23 88888.00 2015-01-04 19:24:36.910 004 15379.26 35.43 53589.26 88888.00 2015-01-04 19:24:37.410 004 15379.25 35.45 53589.31 88888.00 2015-01-04 19:24:37.910 004 15379.25 35.43 53589.36 88888.00 2015-01-04 19:24:38.410 004 15379.31 35.38 53589.34 88888.00 2015-01-04 19:24:38.910 004 15379.31 35.40 53589.32 88888.00 2015-01-04 19:24:39.410 004 15379.36 35.38 53589.34 88888.00 2015-01-04 19:24:39.910 004 15379.41 35.42 53589.31 88888.00 2015-01-04 19:24:40.410 004 15379.45 35.45 53589.31 88888.00 2015-01-04 19:24:40.910 004 15379.49 35.50 53589.34 88888.00 2015-01-04 19:24:41.410 004 15379.49 35.51 53589.33 88888.00 2015-01-04 19:24:41.910 004 15379.52 35.51 53589.36 88888.00 2015-01-04 19:24:42.410 004 15379.57 35.55 53589.38 88888.00 2015-01-04 19:24:42.910 004 15379.58 35.60 53589.35 88888.00 2015-01-04 19:24:43.410 004 15379.59 35.64 53589.32 88888.00 2015-01-04 19:24:43.910 004 15379.59 35.67 53589.33 88888.00 2015-01-04 19:24:44.410 004 15379.62 35.66 53589.32 88888.00 2015-01-04 19:24:44.910 004 15379.65 35.64 53589.28 88888.00 2015-01-04 19:24:45.410 004 15379.70 35.69 53589.27 88888.00 2015-01-04 19:24:45.910 004 15379.71 35.69 53589.24 88888.00 2015-01-04 19:24:46.410 004 15379.74 35.68 53589.24 88888.00 2015-01-04 19:24:46.910 004 15379.78 35.68 53589.24 88888.00 2015-01-04 19:24:47.410 004 15379.86 35.71 53589.25 88888.00 2015-01-04 19:24:47.910 004 15379.93 35.72 53589.21 88888.00 2015-01-04 19:24:48.410 004 15379.95 35.73 53589.16 88888.00 2015-01-04 19:24:48.910 004 15379.96 35.71 53589.15 88888.00 2015-01-04 19:24:49.410 004 15379.97 35.72 53589.10 88888.00 2015-01-04 19:24:49.910 004 15379.99 35.76 53589.14 88888.00 2015-01-04 19:24:50.410 004 15380.04 35.78 53589.19 88888.00 2015-01-04 19:24:50.910 004 15380.05 35.79 53589.16 88888.00 2015-01-04 19:24:51.410 004 15380.14 35.76 53589.17 88888.00 2015-01-04 19:24:51.910 004 15380.20 35.77 53589.18 88888.00 2015-01-04 19:24:52.410 004 15380.19 35.78 53589.11 88888.00 2015-01-04 19:24:52.910 004 15380.20 35.73 53589.06 88888.00 2015-01-04 19:24:53.410 004 15380.21 35.78 53589.10 88888.00 2015-01-04 19:24:53.910 004 15380.30 35.79 53589.08 88888.00 2015-01-04 19:24:54.410 004 15380.32 35.84 53589.03 88888.00 2015-01-04 19:24:54.910 004 15380.35 35.88 53589.04 88888.00 2015-01-04 19:24:55.410 004 15380.41 35.87 53589.02 88888.00 2015-01-04 19:24:55.910 004 15380.46 35.82 53589.01 88888.00 2015-01-04 19:24:56.410 004 15380.55 35.86 53588.99 88888.00 2015-01-04 19:24:56.910 004 15380.61 35.84 53588.99 88888.00 2015-01-04 19:24:57.410 004 15380.68 35.78 53588.98 88888.00 2015-01-04 19:24:57.910 004 15380.66 35.81 53588.98 88888.00 2015-01-04 19:24:58.410 004 15380.74 35.82 53589.00 88888.00 2015-01-04 19:24:58.910 004 15380.82 35.77 53589.02 88888.00 2015-01-04 19:24:59.410 004 15380.92 35.71 53588.99 88888.00 2015-01-04 19:24:59.910 004 15381.02 35.70 53588.99 88888.00 2015-01-04 19:25:00.410 004 15381.05 35.68 53588.95 88888.00 2015-01-04 19:25:00.910 004 15381.12 35.64 53588.96 88888.00 2015-01-04 19:25:01.410 004 15381.20 35.58 53588.91 88888.00 2015-01-04 19:25:01.910 004 15381.21 35.54 53588.82 88888.00 2015-01-04 19:25:02.410 004 15381.22 35.55 53588.78 88888.00 2015-01-04 19:25:02.910 004 15381.30 35.52 53588.78 88888.00 2015-01-04 19:25:03.410 004 15381.43 35.53 53588.79 88888.00 2015-01-04 19:25:03.910 004 15381.48 35.52 53588.75 88888.00 2015-01-04 19:25:04.410 004 15381.57 35.49 53588.72 88888.00 2015-01-04 19:25:04.910 004 15381.66 35.43 53588.66 88888.00 2015-01-04 19:25:05.410 004 15381.69 35.40 53588.65 88888.00 2015-01-04 19:25:05.910 004 15381.84 35.37 53588.61 88888.00 2015-01-04 19:25:06.410 004 15381.88 35.35 53588.58 88888.00 2015-01-04 19:25:06.910 004 15381.96 35.33 53588.55 88888.00 2015-01-04 19:25:07.410 004 15382.11 35.29 53588.51 88888.00 2015-01-04 19:25:07.910 004 15382.14 35.21 53588.43 88888.00 2015-01-04 19:25:08.410 004 15382.24 35.17 53588.41 88888.00 2015-01-04 19:25:08.910 004 15382.32 35.18 53588.38 88888.00 2015-01-04 19:25:09.410 004 15382.41 35.15 53588.46 88888.00 2015-01-04 19:25:09.910 004 15382.52 35.15 53588.46 88888.00 2015-01-04 19:25:10.410 004 15382.59 35.12 53588.46 88888.00 2015-01-04 19:25:10.910 004 15382.69 35.06 53588.39 88888.00 2015-01-04 19:25:11.410 004 15382.75 35.07 53588.44 88888.00 2015-01-04 19:25:11.910 004 15382.85 35.07 53588.27 88888.00 2015-01-04 19:25:12.410 004 15382.85 35.04 53588.29 88888.00 2015-01-04 19:25:12.910 004 15383.03 34.95 53588.30 88888.00 2015-01-04 19:25:13.410 004 15383.05 34.91 53588.26 88888.00 2015-01-04 19:25:13.910 004 15383.06 34.85 53588.31 88888.00 2015-01-04 19:25:14.410 004 15383.21 34.77 53588.19 88888.00 2015-01-04 19:25:14.910 004 15383.12 34.81 53588.20 88888.00 2015-01-04 19:25:15.410 004 15383.19 34.76 53588.19 88888.00 2015-01-04 19:25:15.910 004 15383.40 34.68 53588.09 88888.00 2015-01-04 19:25:16.410 004 15383.37 34.66 53588.11 88888.00 2015-01-04 19:25:16.910 004 15383.38 34.64 53588.18 88888.00 2015-01-04 19:25:17.410 004 15383.59 34.60 53588.18 88888.00 2015-01-04 19:25:17.910 004 15383.51 34.57 53588.13 88888.00 2015-01-04 19:25:18.410 004 15383.52 34.55 53588.12 88888.00 2015-01-04 19:25:18.910 004 15383.68 34.51 53588.10 88888.00 2015-01-04 19:25:19.410 004 15383.69 34.49 53588.02 88888.00 2015-01-04 19:25:19.910 004 15383.55 34.47 53588.03 88888.00 2015-01-04 19:25:20.410 004 15383.56 34.41 53588.13 88888.00 2015-01-04 19:25:20.910 004 15383.69 34.40 53588.02 88888.00 2015-01-04 19:25:21.410 004 15383.73 34.35 53587.90 88888.00 2015-01-04 19:25:21.910 004 15383.67 34.32 53587.99 88888.00 2015-01-04 19:25:22.410 004 15383.68 34.29 53588.09 88888.00 2015-01-04 19:25:22.910 004 15383.81 34.22 53588.00 88888.00 2015-01-04 19:25:23.410 004 15383.85 34.15 53587.96 88888.00 2015-01-04 19:25:23.910 004 15383.78 34.16 53587.98 88888.00 2015-01-04 19:25:24.410 004 15383.83 34.12 53588.00 88888.00 2015-01-04 19:25:24.910 004 15383.92 34.07 53587.96 88888.00 2015-01-04 19:25:25.410 004 15384.02 34.00 53587.82 88888.00 2015-01-04 19:25:25.910 004 15384.03 33.97 53587.80 88888.00 2015-01-04 19:25:26.410 004 15383.94 34.02 53587.91 88888.00 2015-01-04 19:25:26.910 004 15383.96 34.02 53587.96 88888.00 2015-01-04 19:25:27.410 004 15384.12 33.94 53587.93 88888.00 2015-01-04 19:25:27.910 004 15384.26 33.88 53587.85 88888.00 2015-01-04 19:25:28.410 004 15384.24 33.82 53587.80 88888.00 2015-01-04 19:25:28.910 004 15384.24 33.83 53587.79 88888.00 2015-01-04 19:25:29.410 004 15384.20 33.85 53587.84 88888.00 2015-01-04 19:25:29.910 004 15384.20 33.80 53587.84 88888.00 2015-01-04 19:25:30.410 004 15384.31 33.72 53587.83 88888.00 2015-01-04 19:25:30.910 004 15384.48 33.67 53587.77 88888.00 2015-01-04 19:25:31.410 004 15384.56 33.64 53587.67 88888.00 2015-01-04 19:25:31.910 004 15384.62 33.65 53587.63 88888.00 2015-01-04 19:25:32.410 004 15384.65 33.59 53587.62 88888.00 2015-01-04 19:25:32.910 004 15384.73 33.53 53587.60 88888.00 2015-01-04 19:25:33.410 004 15384.75 33.53 53587.60 88888.00 2015-01-04 19:25:33.910 004 15384.68 33.52 53587.58 88888.00 2015-01-04 19:25:34.410 004 15384.63 33.48 53587.63 88888.00 2015-01-04 19:25:34.910 004 15384.57 33.45 53587.66 88888.00 2015-01-04 19:25:35.410 004 15384.60 33.40 53587.69 88888.00 2015-01-04 19:25:35.910 004 15384.68 33.37 53587.72 88888.00 2015-01-04 19:25:36.410 004 15384.78 33.34 53587.70 88888.00 2015-01-04 19:25:36.910 004 15384.85 33.31 53587.65 88888.00 2015-01-04 19:25:37.410 004 15384.90 33.34 53587.63 88888.00 2015-01-04 19:25:37.910 004 15384.94 33.34 53587.61 88888.00 2015-01-04 19:25:38.410 004 15385.04 33.27 53587.54 88888.00 2015-01-04 19:25:38.910 004 15385.09 33.20 53587.53 88888.00 2015-01-04 19:25:39.410 004 15385.09 33.16 53587.46 88888.00 2015-01-04 19:25:39.910 004 15385.08 33.13 53587.45 88888.00 2015-01-04 19:25:40.410 004 15385.10 33.12 53587.47 88888.00 2015-01-04 19:25:40.910 004 15385.17 33.09 53587.54 88888.00 2015-01-04 19:25:41.410 004 15385.16 33.04 53587.53 88888.00 2015-01-04 19:25:41.910 004 15385.21 33.02 53587.58 88888.00 2015-01-04 19:25:42.410 004 15385.31 32.98 53587.57 88888.00 2015-01-04 19:25:42.910 004 15385.35 32.91 53587.57 88888.00 2015-01-04 19:25:43.410 004 15385.37 32.92 53587.59 88888.00 2015-01-04 19:25:43.910 004 15385.40 32.88 53587.58 88888.00 2015-01-04 19:25:44.410 004 15385.44 32.83 53587.55 88888.00 2015-01-04 19:25:44.910 004 15385.44 32.86 53587.46 88888.00 2015-01-04 19:25:45.410 004 15385.55 32.88 53587.38 88888.00 2015-01-04 19:25:45.910 004 15385.69 32.85 53587.26 88888.00 2015-01-04 19:25:46.410 004 15385.89 32.83 53587.24 88888.00 2015-01-04 19:25:46.910 004 15386.11 32.78 53587.25 88888.00 2015-01-04 19:25:47.410 004 15386.17 32.72 53587.34 88888.00 2015-01-04 19:25:47.910 004 15386.10 32.72 53587.35 88888.00 2015-01-04 19:25:48.410 004 15386.18 32.74 53587.31 88888.00 2015-01-04 19:25:48.910 004 15386.27 32.70 53587.18 88888.00 2015-01-04 19:25:49.410 004 15386.39 32.73 53587.09 88888.00 2015-01-04 19:25:49.910 004 15386.36 32.72 53587.19 88888.00 2015-01-04 19:25:50.410 004 15386.34 32.70 53587.23 88888.00 2015-01-04 19:25:50.910 004 15386.39 32.72 53587.17 88888.00 2015-01-04 19:25:51.410 004 15386.64 32.69 53587.10 88888.00 2015-01-04 19:25:51.910 004 15386.62 32.68 53587.15 88888.00 2015-01-04 19:25:52.410 004 15386.52 32.74 53587.15 88888.00 2015-01-04 19:25:52.910 004 15386.67 32.78 53587.07 88888.00 2015-01-04 19:25:53.410 004 15386.76 32.79 53587.11 88888.00 2015-01-04 19:25:53.910 004 15386.73 32.82 53587.21 88888.00 2015-01-04 19:25:54.410 004 15386.76 32.83 53587.16 88888.00 2015-01-04 19:25:54.910 004 15386.93 32.77 53587.09 88888.00 2015-01-04 19:25:55.410 004 15386.93 32.75 53587.15 88888.00 2015-01-04 19:25:55.910 004 15386.93 32.79 53587.18 88888.00 2015-01-04 19:25:56.410 004 15387.13 32.82 53587.09 88888.00 2015-01-04 19:25:56.910 004 15387.20 32.83 53587.13 88888.00 2015-01-04 19:25:57.410 004 15387.16 32.83 53587.14 88888.00 2015-01-04 19:25:57.910 004 15387.35 32.79 53587.05 88888.00 2015-01-04 19:25:58.410 004 15387.36 32.77 53587.13 88888.00 2015-01-04 19:25:58.910 004 15387.39 32.76 53587.13 88888.00 2015-01-04 19:25:59.410 004 15387.62 32.72 53587.05 88888.00 2015-01-04 19:25:59.910 004 15387.65 32.70 53587.05 88888.00 2015-01-04 19:26:00.410 004 15387.88 32.70 53587.01 88888.00 2015-01-04 19:26:00.910 004 15387.93 32.72 53587.03 88888.00 2015-01-04 19:26:01.410 004 15388.11 32.66 53587.00 88888.00 2015-01-04 19:26:01.910 004 15388.20 32.61 53587.05 88888.00 2015-01-04 19:26:02.410 004 15388.35 32.61 53587.04 88888.00 2015-01-04 19:26:02.910 004 15388.40 32.60 53587.07 88888.00 2015-01-04 19:26:03.410 004 15388.57 32.52 53587.01 88888.00 2015-01-04 19:26:03.910 004 15388.61 32.42 53586.99 88888.00 2015-01-04 19:26:04.410 004 15388.70 32.39 53586.97 88888.00 2015-01-04 19:26:04.910 004 15388.74 32.41 53586.98 88888.00 2015-01-04 19:26:05.410 004 15388.83 32.38 53586.98 88888.00 2015-01-04 19:26:05.910 004 15388.93 32.36 53587.02 88888.00 2015-01-04 19:26:06.410 004 15388.98 32.38 53587.04 88888.00 2015-01-04 19:26:06.910 004 15389.09 32.34 53587.02 88888.00 2015-01-04 19:26:07.410 004 15389.11 32.30 53587.05 88888.00 2015-01-04 19:26:07.910 004 15389.19 32.34 53587.11 88888.00 2015-01-04 19:26:08.410 004 15389.28 32.31 53587.13 88888.00 2015-01-04 19:26:08.910 004 15389.33 32.31 53587.20 88888.00 2015-01-04 19:26:09.410 004 15389.48 32.33 53587.21 88888.00 2015-01-04 19:26:09.910 004 15389.56 32.29 53587.17 88888.00 2015-01-04 19:26:10.410 004 15389.60 32.26 53587.17 88888.00 2015-01-04 19:26:10.910 004 15389.65 32.24 53587.24 88888.00 2015-01-04 19:26:11.410 004 15389.70 32.19 53587.25 88888.00 2015-01-04 19:26:11.910 004 15389.79 32.17 53587.34 88888.00 2015-01-04 19:26:12.410 004 15389.90 32.18 53587.33 88888.00 2015-01-04 19:26:12.910 004 15389.93 32.18 53587.29 88888.00 2015-01-04 19:26:13.410 004 15389.94 32.15 53587.31 88888.00 2015-01-04 19:26:13.910 004 15390.08 32.08 53587.39 88888.00 2015-01-04 19:26:14.410 004 15390.23 31.99 53587.46 88888.00 2015-01-04 19:26:14.910 004 15390.30 31.88 53587.53 88888.00 2015-01-04 19:26:15.410 004 15390.39 31.87 53587.56 88888.00 2015-01-04 19:26:15.910 004 15390.52 31.84 53587.53 88888.00 2015-01-04 19:26:16.410 004 15390.56 31.81 53587.51 88888.00 2015-01-04 19:26:16.910 004 15390.59 31.82 53587.52 88888.00 2015-01-04 19:26:17.410 004 15390.68 31.84 53587.56 88888.00 2015-01-04 19:26:17.910 004 15390.79 31.80 53587.56 88888.00 2015-01-04 19:26:18.410 004 15390.83 31.74 53587.55 88888.00 2015-01-04 19:26:18.910 004 15390.88 31.67 53587.60 88888.00 2015-01-04 19:26:19.410 004 15390.97 31.62 53587.66 88888.00 2015-01-04 19:26:19.910 004 15391.01 31.64 53587.69 88888.00 2015-01-04 19:26:20.410 004 15391.15 31.66 53587.74 88888.00 2015-01-04 19:26:20.910 004 15391.24 31.58 53587.79 88888.00 2015-01-04 19:26:21.410 004 15391.23 31.54 53587.80 88888.00 2015-01-04 19:26:21.910 004 15391.20 31.49 53587.80 88888.00 2015-01-04 19:26:22.410 004 15391.24 31.44 53587.80 88888.00 2015-01-04 19:26:22.910 004 15391.28 31.20 53587.83 88888.00 2015-01-04 19:26:23.410 004 15391.37 31.02 53587.92 88888.00 2015-01-04 19:26:23.910 004 15391.43 31.05 53587.95 88888.00 2015-01-04 19:26:24.410 004 15391.45 30.97 53587.97 88888.00 2015-01-04 19:26:24.910 004 15391.51 30.91 53587.99 88888.00 2015-01-04 19:26:25.411 004 15391.54 30.92 53588.02 88888.00 2015-01-04 19:26:25.911 004 15391.61 30.91 53588.10 88888.00 2015-01-04 19:26:26.411 004 15391.62 30.89 53588.11 88888.00 2015-01-04 19:26:26.911 004 15391.68 30.92 53588.13 88888.00 2015-01-04 19:26:27.411 004 15391.73 30.84 53588.18 88888.00 2015-01-04 19:26:27.911 004 15391.82 30.75 53588.14 88888.00 2015-01-04 19:26:28.411 004 15391.83 30.91 53588.15 88888.00 2015-01-04 19:26:28.911 004 15391.87 31.04 53588.21 88888.00 2015-01-04 19:26:29.411 004 15391.95 31.03 53588.25 88888.00 2015-01-04 19:26:29.911 004 15392.00 31.02 53588.30 88888.00 2015-01-04 19:26:30.411 004 15392.04 30.91 53588.32 88888.00 2015-01-04 19:26:30.911 004 15392.10 30.88 53588.35 88888.00 2015-01-04 19:26:31.411 004 15392.15 30.91 53588.37 88888.00 2015-01-04 19:26:31.911 004 15392.19 30.89 53588.38 88888.00 2015-01-04 19:26:32.411 004 15392.19 30.80 53588.46 88888.00 2015-01-04 19:26:32.911 004 15392.25 30.74 53588.51 88888.00 2015-01-04 19:26:33.411 004 15392.33 30.66 53588.54 88888.00 2015-01-04 19:26:33.911 004 15392.36 30.56 53588.54 88888.00 2015-01-04 19:26:34.411 004 15392.37 30.45 53588.60 88888.00 2015-01-04 19:26:34.911 004 15392.43 30.44 53588.63 88888.00 2015-01-04 19:26:35.411 004 15392.45 30.44 53588.64 88888.00 2015-01-04 19:26:35.911 004 15392.38 30.44 53588.65 88888.00 2015-01-04 19:26:36.411 004 15392.40 30.44 53588.67 88888.00 2015-01-04 19:26:36.911 004 15392.44 30.43 53588.76 88888.00 2015-01-04 19:26:37.411 004 15392.53 30.37 53588.79 88888.00 2015-01-04 19:26:37.911 004 15392.62 30.35 53588.78 88888.00 2015-01-04 19:26:38.411 004 15392.67 30.33 53588.79 88888.00 2015-01-04 19:26:38.911 004 15392.63 30.32 53588.81 88888.00 2015-01-04 19:26:39.411 004 15392.54 30.28 53588.83 88888.00 2015-01-04 19:26:39.911 004 15392.55 30.26 53588.87 88888.00 2015-01-04 19:26:40.411 004 15392.54 30.20 53588.95 88888.00 2015-01-04 19:26:40.911 004 15392.61 30.26 53589.00 88888.00 2015-01-04 19:26:41.411 004 15392.63 30.26 53589.01 88888.00 2015-01-04 19:26:41.911 004 15392.61 30.20 53589.05 88888.00 2015-01-04 19:26:42.411 004 15392.60 30.10 53589.04 88888.00 2015-01-04 19:26:42.911 004 15392.58 30.07 53589.06 88888.00 2015-01-04 19:26:43.411 004 15392.60 30.02 53589.06 88888.00 2015-01-04 19:26:43.911 004 15392.63 30.01 53589.16 88888.00 2015-01-04 19:26:44.411 004 15392.54 30.04 53589.26 88888.00 2015-01-04 19:26:44.911 004 15392.52 30.00 53589.22 88888.00 2015-01-04 19:26:45.411 004 15392.54 29.92 53589.20 88888.00 2015-01-04 19:26:45.911 004 15392.56 29.92 53589.25 88888.00 2015-01-04 19:26:46.411 004 15392.60 29.99 53589.35 88888.00 2015-01-04 19:26:46.911 004 15392.63 29.94 53589.42 88888.00 2015-01-04 19:26:47.411 004 15392.61 29.92 53589.47 88888.00 2015-01-04 19:26:47.911 004 15392.56 29.92 53589.52 88888.00 2015-01-04 19:26:48.411 004 15392.55 29.82 53589.54 88888.00 2015-01-04 19:26:48.911 004 15392.52 29.82 53589.54 88888.00 2015-01-04 19:26:49.411 004 15392.55 29.80 53589.55 88888.00 2015-01-04 19:26:49.911 004 15392.53 29.76 53589.57 88888.00 2015-01-04 19:26:50.411 004 15392.54 29.75 53589.61 88888.00 2015-01-04 19:26:50.911 004 15392.58 29.73 53589.66 88888.00 2015-01-04 19:26:51.411 004 15392.60 29.71 53589.74 88888.00 2015-01-04 19:26:51.911 004 15392.58 29.68 53589.82 88888.00 2015-01-04 19:26:52.411 004 15392.51 29.65 53589.88 88888.00 2015-01-04 19:26:52.911 004 15392.41 29.67 53589.93 88888.00 2015-01-04 19:26:53.411 004 15392.28 29.68 53589.97 88888.00 2015-01-04 19:26:53.911 004 15392.32 29.64 53589.97 88888.00 2015-01-04 19:26:54.411 004 15392.27 29.62 53589.99 88888.00 2015-01-04 19:26:54.911 004 15392.25 29.64 53590.09 88888.00 2015-01-04 19:26:55.411 004 15392.24 29.63 53590.12 88888.00 2015-01-04 19:26:55.911 004 15392.19 29.63 53590.20 88888.00 2015-01-04 19:26:56.411 004 15392.19 29.64 53590.24 88888.00 2015-01-04 19:26:56.911 004 15392.13 29.58 53590.27 88888.00 2015-01-04 19:26:57.411 004 15392.11 29.57 53590.35 88888.00 2015-01-04 19:26:57.911 004 15392.05 29.59 53590.36 88888.00 2015-01-04 19:26:58.411 004 15391.97 29.61 53590.41 88888.00 2015-01-04 19:26:58.911 004 15391.90 29.61 53590.45 88888.00 2015-01-04 19:26:59.411 004 15391.88 29.56 53590.57 88888.00 2015-01-04 19:26:59.911 004 15391.93 29.50 53590.59 88888.00 2015-01-04 19:27:00.411 004 15391.95 29.63 53590.64 88888.00 2015-01-04 19:27:00.911 004 15391.90 29.65 53590.65 88888.00 2015-01-04 19:27:01.411 004 15391.91 29.66 53590.69 88888.00 2015-01-04 19:27:01.911 004 15391.84 29.73 53590.64 88888.00 2015-01-04 19:27:02.411 004 15391.86 29.67 53590.68 88888.00 2015-01-04 19:27:02.911 004 15391.84 29.62 53590.74 88888.00 2015-01-04 19:27:03.411 004 15391.90 29.62 53590.78 88888.00 2015-01-04 19:27:03.911 004 15391.81 29.63 53590.85 88888.00 2015-01-04 19:27:04.411 004 15391.84 29.59 53590.78 88888.00 2015-01-04 19:27:04.911 004 15391.72 29.56 53590.90 88888.00 2015-01-04 19:27:05.411 004 15391.77 29.55 53590.80 88888.00 2015-01-04 19:27:05.911 004 15391.79 29.54 53590.81 88888.00 2015-01-04 19:27:06.411 004 15391.69 29.50 53590.80 88888.00 2015-01-04 19:27:06.911 004 15391.73 29.47 53590.82 88888.00 2015-01-04 19:27:07.411 004 15391.65 29.48 53590.90 88888.00 2015-01-04 19:27:07.911 004 15391.68 29.47 53590.81 88888.00 2015-01-04 19:27:08.411 004 15391.56 29.40 53590.89 88888.00 2015-01-04 19:27:08.911 004 15391.58 29.32 53590.84 88888.00 2015-01-04 19:27:09.411 004 15391.59 29.28 53590.88 88888.00 2015-01-04 19:27:09.911 004 15391.46 29.30 53590.94 88888.00 2015-01-04 19:27:10.411 004 15391.53 29.27 53590.85 88888.00 2015-01-04 19:27:10.911 004 15391.50 29.25 53590.95 88888.00 2015-01-04 19:27:11.411 004 15391.51 29.24 53590.93 88888.00 2015-01-04 19:27:11.911 004 15391.58 29.18 53590.94 88888.00 2015-01-04 19:27:12.411 004 15391.43 29.16 53591.00 88888.00 2015-01-04 19:27:12.911 004 15391.36 29.16 53590.94 88888.00 2015-01-04 19:27:13.411 004 15391.36 29.12 53590.95 88888.00 2015-01-04 19:27:13.911 004 15391.18 29.18 53591.02 88888.00 2015-01-04 19:27:14.411 004 15391.22 29.10 53590.95 88888.00 2015-01-04 19:27:14.911 004 15391.23 29.05 53591.03 88888.00 2015-01-04 19:27:15.411 004 15391.11 29.09 53591.08 88888.00 2015-01-04 19:27:15.911 004 15391.13 29.11 53591.02 88888.00 2015-01-04 19:27:16.411 004 15391.17 29.09 53591.07 88888.00 2015-01-04 19:27:16.911 004 15391.02 29.12 53591.13 88888.00 2015-01-04 19:27:17.411 004 15391.04 29.09 53591.03 88888.00 2015-01-04 19:27:17.911 004 15391.15 29.06 53591.00 88888.00 2015-01-04 19:27:18.411 004 15391.05 29.03 53591.09 88888.00 2015-01-04 19:27:18.911 004 15391.00 28.99 53591.07 88888.00 2015-01-04 19:27:19.411 004 15391.16 28.92 53591.02 88888.00 2015-01-04 19:27:19.911 004 15391.11 28.92 53591.10 88888.00 2015-01-04 19:27:20.411 004 15391.01 28.90 53591.08 88888.00 2015-01-04 19:27:20.911 004 15391.08 28.88 53591.00 88888.00 2015-01-04 19:27:21.411 004 15391.10 28.88 53591.06 88888.00 2015-01-04 19:27:21.911 004 15390.97 28.88 53591.16 88888.00 2015-01-04 19:27:22.411 004 15391.01 28.81 53591.13 88888.00 2015-01-04 19:27:22.911 004 15391.16 28.73 53591.14 88888.00 2015-01-04 19:27:23.411 004 15391.10 28.76 53591.20 88888.00 2015-01-04 19:27:23.911 004 15391.06 28.73 53591.15 88888.00 2015-01-04 19:27:24.411 004 15391.20 28.67 53591.10 88888.00 2015-01-04 19:27:24.911 004 15391.18 28.63 53591.21 88888.00 2015-01-04 19:27:25.411 004 15391.07 28.63 53591.30 88888.00 2015-01-04 19:27:25.911 004 15391.16 28.56 53591.22 88888.00 2015-01-04 19:27:26.411 004 15391.25 28.54 53591.22 88888.00 2015-01-04 19:27:26.911 004 15391.13 28.53 53591.28 88888.00 2015-01-04 19:27:27.411 004 15391.14 28.49 53591.25 88888.00 2015-01-04 19:27:27.911 004 15391.33 28.42 53591.17 88888.00 2015-01-04 19:27:28.411 004 15391.28 28.41 53591.20 88888.00 2015-01-04 19:27:28.911 004 15391.20 28.38 53591.24 88888.00 2015-01-04 19:27:29.411 004 15391.35 28.33 53591.20 88888.00 2015-01-04 19:27:29.911 004 15391.38 28.34 53591.26 88888.00 2015-01-04 19:27:30.411 004 15391.29 28.30 53591.25 88888.00 2015-01-04 19:27:30.911 004 15391.36 28.25 53591.18 88888.00 2015-01-04 19:27:31.411 004 15391.42 28.19 53591.27 88888.00 2015-01-04 19:27:31.911 004 15391.31 28.20 53591.40 88888.00 2015-01-04 19:27:32.411 004 15391.34 28.19 53591.36 88888.00 2015-01-04 19:27:32.911 004 15391.42 28.16 53591.46 88888.00 2015-01-04 19:27:33.411 004 15391.35 28.19 53591.52 88888.00 2015-01-04 19:27:33.911 004 15391.29 28.20 53591.54 88888.00 2015-01-04 19:27:34.411 004 15391.41 28.15 53591.48 88888.00 2015-01-04 19:27:34.911 004 15391.43 28.11 53591.53 88888.00 2015-01-04 19:27:35.411 004 15391.35 28.11 53591.60 88888.00 2015-01-04 19:27:35.911 004 15391.40 28.09 53591.50 88888.00 2015-01-04 19:27:36.411 004 15391.49 28.10 53591.46 88888.00 2015-01-04 19:27:36.911 004 15391.38 28.06 53591.60 88888.00 2015-01-04 19:27:37.411 004 15391.27 28.02 53591.61 88888.00 2015-01-04 19:27:37.911 004 15391.35 27.95 53591.54 88888.00 2015-01-04 19:27:38.411 004 15391.36 27.95 53591.64 88888.00 2015-01-04 19:27:38.911 004 15391.23 27.99 53591.75 88888.00 2015-01-04 19:27:39.411 004 15391.17 28.00 53591.79 88888.00 2015-01-04 19:27:39.911 004 15391.26 28.01 53591.76 88888.00 2015-01-04 19:27:40.411 004 15391.36 27.98 53591.74 88888.00 2015-01-04 19:27:40.911 004 15391.26 27.94 53591.89 88888.00 2015-01-04 19:27:41.411 004 15391.13 28.00 53591.98 88888.00 2015-01-04 19:27:41.911 004 15391.04 28.01 53592.00 88888.00 2015-01-04 19:27:42.411 004 15391.15 27.95 53591.94 88888.00 2015-01-04 19:27:42.911 004 15391.33 27.93 53591.93 88888.00 2015-01-04 19:27:43.411 004 15391.32 27.95 53592.08 88888.00 2015-01-04 19:27:43.911 004 15391.17 28.00 53592.18 88888.00 2015-01-04 19:27:44.411 004 15391.00 28.04 53592.25 88888.00 2015-01-04 19:27:44.911 004 15390.92 28.02 53592.31 88888.00 2015-01-04 19:27:45.411 004 15390.92 28.00 53592.33 88888.00 2015-01-04 19:27:45.911 004 15390.99 28.02 53592.29 88888.00 2015-01-04 19:27:46.411 004 15391.07 28.02 53592.28 88888.00 2015-01-04 19:27:46.911 004 15391.13 28.02 53592.35 88888.00 2015-01-04 19:27:47.411 004 15391.09 28.09 53592.43 88888.00 2015-01-04 19:27:47.911 004 15390.96 28.11 53592.51 88888.00 2015-01-04 19:27:48.411 004 15390.86 28.15 53592.60 88888.00 2015-01-04 19:27:48.911 004 15390.81 28.16 53592.68 88888.00 2015-01-04 19:27:49.411 004 15390.75 28.18 53592.68 88888.00 2015-01-04 19:27:49.911 004 15390.73 28.20 53592.68 88888.00 2015-01-04 19:27:50.411 004 15390.72 28.19 53592.71 88888.00 2015-01-04 19:27:50.911 004 15390.64 28.21 53592.74 88888.00 2015-01-04 19:27:51.411 004 15390.57 28.26 53592.77 88888.00 2015-01-04 19:27:51.911 004 15390.60 28.28 53592.76 88888.00 2015-01-04 19:27:52.411 004 15390.65 28.32 53592.78 88888.00 2015-01-04 19:27:52.911 004 15390.64 28.36 53592.88 88888.00 2015-01-04 19:27:53.411 004 15390.65 28.36 53592.93 88888.00 2015-01-04 19:27:53.911 004 15390.66 28.40 53592.94 88888.00 2015-01-04 19:27:54.411 004 15390.63 28.41 53592.96 88888.00 2015-01-04 19:27:54.911 004 15390.62 28.36 53593.02 88888.00 2015-01-04 19:27:55.411 004 15390.64 28.40 53593.09 88888.00 2015-01-04 19:27:55.911 004 15390.62 28.45 53593.10 88888.00 2015-01-04 19:27:56.411 004 15390.62 28.45 53593.09 88888.00 2015-01-04 19:27:56.911 004 15390.60 28.43 53593.04 88888.00 2015-01-04 19:27:57.411 004 15390.56 28.43 53593.04 88888.00 2015-01-04 19:27:57.911 004 15390.55 28.45 53593.06 88888.00 2015-01-04 19:27:58.411 004 15390.47 28.50 53593.20 88888.00 2015-01-04 19:27:58.911 004 15390.26 28.53 53593.27 88888.00 2015-01-04 19:27:59.411 004 15390.11 28.59 53593.36 88888.00 2015-01-04 19:27:59.911 004 15390.08 28.63 53593.48 88888.00 2015-01-04 19:28:00.411 004 15390.17 28.66 53593.58 88888.00 2015-01-04 19:28:00.911 004 15390.24 28.61 53593.54 88888.00 2015-01-04 19:28:01.411 004 15390.27 28.56 53593.49 88888.00 2015-01-04 19:28:01.911 004 15390.14 28.61 53593.56 88888.00 2015-01-04 19:28:02.411 004 15389.96 28.63 53593.65 88888.00 2015-01-04 19:28:02.911 004 15389.96 28.63 53593.72 88888.00 2015-01-04 19:28:03.411 004 15390.05 28.62 53593.68 88888.00 2015-01-04 19:28:03.911 004 15390.06 28.67 53593.66 88888.00 2015-01-04 19:28:04.411 004 15389.89 28.73 53593.70 88888.00 2015-01-04 19:28:04.911 004 15389.84 28.71 53593.82 88888.00 2015-01-04 19:28:05.411 004 15389.92 28.67 53593.82 88888.00 2015-01-04 19:28:05.911 004 15389.92 28.70 53593.75 88888.00 2015-01-04 19:28:06.411 004 15389.78 28.71 53593.84 88888.00 2015-01-04 19:28:06.911 004 15389.73 28.76 53593.96 88888.00 2015-01-04 19:28:07.411 004 15389.83 28.75 53593.86 88888.00 2015-01-04 19:28:07.911 004 15389.75 28.76 53593.84 88888.00 2015-01-04 19:28:08.411 004 15389.57 28.77 53593.90 88888.00 2015-01-04 19:28:08.911 004 15389.60 28.76 53593.91 88888.00 2015-01-04 19:28:09.411 004 15389.57 28.78 53593.85 88888.00 2015-01-04 19:28:09.911 004 15389.38 28.88 53593.94 88888.00 2015-01-04 19:28:10.411 004 15389.43 28.95 53593.95 88888.00 2015-01-04 19:28:10.911 004 15389.39 28.97 53593.90 88888.00 2015-01-04 19:28:11.411 004 15389.28 29.02 53594.01 88888.00 2015-01-04 19:28:11.911 004 15389.29 29.01 53593.97 88888.00 2015-01-04 19:28:12.411 004 15389.26 29.07 53593.94 88888.00 2015-01-04 19:28:12.911 004 15389.12 29.18 53594.03 88888.00 2015-01-04 19:28:13.411 004 15389.18 29.21 53594.02 88888.00 2015-01-04 19:28:13.911 004 15389.05 29.32 53594.03 88888.00 2015-01-04 19:28:14.411 004 15389.10 29.36 53594.06 88888.00 2015-01-04 19:28:14.911 004 15389.17 29.38 53594.09 88888.00 2015-01-04 19:28:15.411 004 15389.06 29.46 53594.20 88888.00 2015-01-04 19:28:15.911 004 15389.19 29.45 53594.10 88888.00 2015-01-04 19:28:16.411 004 15389.15 29.46 53594.11 88888.00 2015-01-04 19:28:16.911 004 15389.21 29.50 53594.19 88888.00 2015-01-04 19:28:17.411 004 15389.24 29.51 53594.15 88888.00 2015-01-04 19:28:17.911 004 15389.14 29.55 53594.25 88888.00 2015-01-04 19:28:18.411 004 15389.26 29.49 53594.25 88888.00 2015-01-04 19:28:18.911 004 15389.18 29.51 53594.31 88888.00 2015-01-04 19:28:19.411 004 15389.23 29.47 53594.29 88888.00 2015-01-04 19:28:19.911 004 15389.19 29.38 53594.25 88888.00 2015-01-04 19:28:20.411 004 15389.12 29.27 53594.37 88888.00 2015-01-04 19:28:20.911 004 15389.12 29.21 53594.41 88888.00 2015-01-04 19:28:21.411 004 15389.09 29.19 53594.48 88888.00 2015-01-04 19:28:21.911 004 15389.12 29.16 53594.47 88888.00 2015-01-04 19:28:22.411 004 15389.05 29.18 53594.54 88888.00 2015-01-04 19:28:22.911 004 15389.12 29.18 53594.55 88888.00 2015-01-04 19:28:23.411 004 15389.02 29.12 53594.67 88888.00 2015-01-04 19:28:23.911 004 15389.06 29.09 53594.66 88888.00 2015-01-04 19:28:24.411 004 15388.99 29.07 53594.69 88888.00 2015-01-04 19:28:24.911 004 15388.99 29.04 53594.69 88888.00 2015-01-04 19:28:25.411 004 15388.85 29.01 53594.77 88888.00 2015-01-04 19:28:25.911 004 15388.83 29.02 53594.78 88888.00 2015-01-04 19:28:26.411 004 15388.72 29.02 53594.82 88888.00 2015-01-04 19:28:26.911 004 15388.74 29.02 53594.78 88888.00 2015-01-04 19:28:27.411 004 15388.73 29.01 53594.82 88888.00 2015-01-04 19:28:27.911 004 15388.73 28.98 53594.84 88888.00 2015-01-04 19:28:28.411 004 15388.70 28.97 53594.87 88888.00 2015-01-04 19:28:28.911 004 15388.65 28.98 53594.87 88888.00 2015-01-04 19:28:29.411 004 15388.60 28.99 53594.81 88888.00 2015-01-04 19:28:29.911 004 15388.49 28.95 53594.87 88888.00 2015-01-04 19:28:30.411 004 15388.46 28.88 53594.86 88888.00 2015-01-04 19:28:30.911 004 15388.58 28.86 53594.88 88888.00 2015-01-04 19:28:31.411 004 15388.58 28.86 53594.84 88888.00 2015-01-04 19:28:31.911 004 15388.57 28.85 53594.83 88888.00 2015-01-04 19:28:32.411 004 15388.54 28.84 53594.86 88888.00 2015-01-04 19:28:32.911 004 15388.60 28.77 53594.75 88888.00 2015-01-04 19:28:33.411 004 15388.64 28.77 53594.71 88888.00 2015-01-04 19:28:33.911 004 15388.67 28.79 53594.68 88888.00 2015-01-04 19:28:34.411 004 15388.65 28.76 53594.73 88888.00 2015-01-04 19:28:34.911 004 15388.62 28.75 53594.73 88888.00 2015-01-04 19:28:35.411 004 15388.67 28.68 53594.70 88888.00 2015-01-04 19:28:35.911 004 15388.64 28.60 53594.70 88888.00 2015-01-04 19:28:36.411 004 15388.67 28.56 53594.66 88888.00 2015-01-04 19:28:36.911 004 15388.69 28.59 53594.67 88888.00 2015-01-04 19:28:37.411 004 15388.80 28.53 53594.60 88888.00 2015-01-04 19:28:37.911 004 15388.76 28.47 53594.63 88888.00 2015-01-04 19:28:38.411 004 15388.82 28.41 53594.55 88888.00 2015-01-04 19:28:38.911 004 15388.75 28.38 53594.55 88888.00 2015-01-04 19:28:39.411 004 15388.85 28.35 53594.43 88888.00 2015-01-04 19:28:39.911 004 15388.85 28.35 53594.44 88888.00 2015-01-04 19:28:40.411 004 15388.98 28.28 53594.41 88888.00 2015-01-04 19:28:40.911 004 15388.89 28.27 53594.45 88888.00 2015-01-04 19:28:41.411 004 15389.02 28.25 53594.41 88888.00 2015-01-04 19:28:41.911 004 15388.97 28.18 53594.42 88888.00 2015-01-04 19:28:42.411 004 15389.07 28.16 53594.37 88888.00 2015-01-04 19:28:42.911 004 15389.00 28.14 53594.38 88888.00 2015-01-04 19:28:43.411 004 15389.07 28.09 53594.42 88888.00 2015-01-04 19:28:43.911 004 15389.12 28.06 53594.38 88888.00 2015-01-04 19:28:44.411 004 15389.12 28.03 53594.31 88888.00 2015-01-04 19:28:44.911 004 15389.20 28.01 53594.22 88888.00 2015-01-04 19:28:45.411 004 15389.16 28.00 53594.31 88888.00 2015-01-04 19:28:45.911 004 15389.26 27.94 53594.26 88888.00 2015-01-04 19:28:46.411 004 15389.24 27.91 53594.27 88888.00 2015-01-04 19:28:46.911 004 15389.30 27.92 53594.34 88888.00 2015-01-04 19:28:47.411 004 15389.43 27.89 53594.22 88888.00 2015-01-04 19:28:47.911 004 15389.35 27.91 53594.27 88888.00 2015-01-04 19:28:48.411 004 15389.51 27.89 53594.24 88888.00 2015-01-04 19:28:48.911 004 15389.50 27.82 53594.20 88888.00 2015-01-04 19:28:49.411 004 15389.47 27.77 53594.27 88888.00 2015-01-04 19:28:49.911 004 15389.58 27.73 53594.18 88888.00 2015-01-04 19:28:50.411 004 15389.50 27.67 53594.18 88888.00 2015-01-04 19:28:50.911 004 15389.55 27.62 53594.27 88888.00 2015-01-04 19:28:51.411 004 15389.61 27.64 53594.18 88888.00 2015-01-04 19:28:51.911 004 15389.54 27.67 53594.27 88888.00 2015-01-04 19:28:52.411 004 15389.60 27.71 53594.29 88888.00 2015-01-04 19:28:52.911 004 15389.64 27.68 53594.16 88888.00 2015-01-04 19:28:53.411 004 15389.57 27.64 53594.21 88888.00 2015-01-04 19:28:53.911 004 15389.66 27.63 53594.20 88888.00 2015-01-04 19:28:54.411 004 15389.60 27.58 53594.12 88888.00 2015-01-04 19:28:54.911 004 15389.52 27.55 53594.17 88888.00 2015-01-04 19:28:55.411 004 15389.61 27.49 53594.14 88888.00 2015-01-04 19:28:55.911 004 15389.55 27.50 53594.14 88888.00 2015-01-04 19:28:56.411 004 15389.48 27.54 53594.21 88888.00 2015-01-04 19:28:56.911 004 15389.61 27.55 53594.14 88888.00 2015-01-04 19:28:57.411 004 15389.52 27.52 53594.14 88888.00 2015-01-04 19:28:57.911 004 15389.42 27.55 53594.21 88888.00 2015-01-04 19:28:58.411 004 15389.51 27.54 53594.11 88888.00 2015-01-04 19:28:58.911 004 15389.36 27.48 53594.14 88888.00 2015-01-04 19:28:59.411 004 15389.38 27.48 53594.17 88888.00 2015-01-04 19:28:59.911 004 15389.43 27.48 53594.04 88888.00 2015-01-04 19:29:00.411 004 15389.27 27.55 53594.12 88888.00 2015-01-04 19:29:00.911 004 15389.35 27.51 53594.15 88888.00 2015-01-04 19:29:01.411 004 15389.34 27.51 53594.12 88888.00 2015-01-04 19:29:01.911 004 15389.21 27.49 53594.19 88888.00 2015-01-04 19:29:02.411 004 15389.19 27.45 53594.10 88888.00 2015-01-04 19:29:02.911 004 15389.02 27.43 53594.17 88888.00 2015-01-04 19:29:03.411 004 15389.05 27.37 53594.16 88888.00 2015-01-04 19:29:03.911 004 15389.00 27.38 53594.17 88888.00 2015-01-04 19:29:04.411 004 15389.01 27.40 53594.20 88888.00 2015-01-04 19:29:04.911 004 15389.08 27.39 53594.14 88888.00 2015-01-04 19:29:05.411 004 15389.03 27.39 53594.19 88888.00 2015-01-04 19:29:05.911 004 15389.06 27.40 53594.14 88888.00 2015-01-04 19:29:06.411 004 15388.90 27.39 53594.16 88888.00 2015-01-04 19:29:06.911 004 15388.93 27.33 53594.17 88888.00 2015-01-04 19:29:07.411 004 15388.94 27.30 53594.10 88888.00 2015-01-04 19:29:07.911 004 15388.92 27.28 53594.17 88888.00 2015-01-04 19:29:08.411 004 15388.97 27.26 53594.10 88888.00 2015-01-04 19:29:08.911 004 15388.91 27.23 53594.22 88888.00 2015-01-04 19:29:09.411 004 15388.97 27.15 53594.17 88888.00 2015-01-04 19:29:09.911 004 15388.84 27.13 53594.24 88888.00 2015-01-04 19:29:10.411 004 15388.91 27.09 53594.19 88888.00 2015-01-04 19:29:10.911 004 15388.85 27.11 53594.22 88888.00 2015-01-04 19:29:11.411 004 15388.81 27.09 53594.18 88888.00 2015-01-04 19:29:11.911 004 15388.78 27.06 53594.15 88888.00 2015-01-04 19:29:12.411 004 15388.75 27.07 53594.12 88888.00 2015-01-04 19:29:12.911 004 15388.76 27.04 53594.03 88888.00 2015-01-04 19:29:13.411 004 15388.72 27.00 53594.08 88888.00 2015-01-04 19:29:13.911 004 15388.75 26.99 53594.02 88888.00 2015-01-04 19:29:14.411 004 15388.61 26.97 53594.09 88888.00 2015-01-04 19:29:14.911 004 15388.65 26.97 53594.07 88888.00 2015-01-04 19:29:15.411 004 15388.58 27.00 53594.15 88888.00 2015-01-04 19:29:15.911 004 15388.61 26.98 53594.11 88888.00 2015-01-04 19:29:16.411 004 15388.57 26.97 53594.10 88888.00 2015-01-04 19:29:16.911 004 15388.58 26.94 53594.12 88888.00 2015-01-04 19:29:17.411 004 15388.53 26.97 53594.10 88888.00 2015-01-04 19:29:17.911 004 15388.56 26.94 53594.10 88888.00 2015-01-04 19:29:18.411 004 15388.48 26.91 53594.03 88888.00 2015-01-04 19:29:18.911 004 15388.44 26.89 53594.03 88888.00 2015-01-04 19:29:19.411 004 15388.40 26.83 53594.01 88888.00 2015-01-04 19:29:19.911 004 15388.42 26.82 53594.03 88888.00 2015-01-04 19:29:20.411 004 15388.46 26.85 53593.99 88888.00 2015-01-04 19:29:20.911 004 15388.52 26.86 53594.01 88888.00 2015-01-04 19:29:21.411 004 15388.58 26.88 53593.94 88888.00 2015-01-04 19:29:21.911 004 15388.45 26.90 53593.97 88888.00 2015-01-04 19:29:22.411 004 15388.43 26.94 53593.92 88888.00 2015-01-04 19:29:22.911 004 15388.37 26.98 53593.97 88888.00 2015-01-04 19:29:23.411 004 15388.52 26.93 53593.89 88888.00 2015-01-04 19:29:23.911 004 15388.45 26.88 53593.92 88888.00 2015-01-04 19:29:24.411 004 15388.49 26.86 53593.94 88888.00 2015-01-04 19:29:24.911 004 15388.40 26.87 53593.92 88888.00 2015-01-04 19:29:25.411 004 15388.51 26.91 53593.87 88888.00 2015-01-04 19:29:25.911 004 15388.48 26.89 53593.84 88888.00 2015-01-04 19:29:26.411 004 15388.57 26.79 53593.84 88888.00 2015-01-04 19:29:26.911 004 15388.60 26.78 53593.71 88888.00 2015-01-04 19:29:27.411 004 15388.56 26.83 53593.78 88888.00 2015-01-04 19:29:27.911 004 15388.62 26.81 53593.74 88888.00 2015-01-04 19:29:28.411 004 15388.48 26.79 53593.78 88888.00 2015-01-04 19:29:28.911 004 15388.62 26.74 53593.69 88888.00 2015-01-04 19:29:29.411 004 15388.60 26.76 53593.70 88888.00 2015-01-04 19:29:29.911 004 15388.62 26.77 53593.74 88888.00 2015-01-04 19:29:30.411 004 15388.66 26.74 53593.66 88888.00 2015-01-04 19:29:30.911 004 15388.61 26.78 53593.69 88888.00 2015-01-04 19:29:31.411 004 15388.69 26.77 53593.60 88888.00 2015-01-04 19:29:31.911 004 15388.58 26.79 53593.58 88888.00 2015-01-04 19:29:32.411 004 15388.64 26.71 53593.57 88888.00 2015-01-04 19:29:32.911 004 15388.71 26.64 53593.48 88888.00 2015-01-04 19:29:33.411 004 15388.63 26.63 53593.58 88888.00 2015-01-04 19:29:33.911 004 15388.71 26.61 53593.54 88888.00 2015-01-04 19:29:34.411 004 15388.67 26.63 53593.49 88888.00 2015-01-04 19:29:34.911 004 15388.62 26.67 53593.56 88888.00 2015-01-04 19:29:35.411 004 15388.70 26.67 53593.44 88888.00 2015-01-04 19:29:35.911 004 15388.60 26.70 53593.55 88888.00 2015-01-04 19:29:36.411 004 15388.69 26.65 53593.52 88888.00 2015-01-04 19:29:36.911 004 15388.74 26.57 53593.43 88888.00 2015-01-04 19:29:37.411 004 15388.58 26.57 53593.49 88888.00 2015-01-04 19:29:37.911 004 15388.58 26.56 53593.44 88888.00 2015-01-04 19:29:38.411 004 15388.53 26.53 53593.43 88888.00 2015-01-04 19:29:38.911 004 15388.51 26.51 53593.49 88888.00 2015-01-04 19:29:39.411 004 15388.60 26.48 53593.42 88888.00 2015-01-04 19:29:39.911 004 15388.51 26.47 53593.47 88888.00 2015-01-04 19:29:40.411 004 15388.62 26.44 53593.47 88888.00 2015-01-04 19:29:40.911 004 15388.60 26.47 53593.43 88888.00 2015-01-04 19:29:41.411 004 15388.53 26.53 53593.48 88888.00 2015-01-04 19:29:41.911 004 15388.62 26.54 53593.46 88888.00 2015-01-04 19:29:42.411 004 15388.54 26.53 53593.48 88888.00 2015-01-04 19:29:42.911 004 15388.52 26.50 53593.49 88888.00 2015-01-04 19:29:43.411 004 15388.56 26.43 53593.43 88888.00 2015-01-04 19:29:43.911 004 15388.49 26.45 53593.58 88888.00 2015-01-04 19:29:44.411 004 15388.58 26.47 53593.49 88888.00 2015-01-04 19:29:44.911 004 15388.53 26.47 53593.47 88888.00 2015-01-04 19:29:45.411 004 15388.51 26.51 53593.54 88888.00 2015-01-04 19:29:45.911 004 15388.55 26.46 53593.46 88888.00 2015-01-04 19:29:46.411 004 15388.43 26.46 53593.58 88888.00 2015-01-04 19:29:46.911 004 15388.57 26.47 53593.55 88888.00 2015-01-04 19:29:47.411 004 15388.52 26.51 53593.54 88888.00 2015-01-04 19:29:47.911 004 15388.57 26.50 53593.62 88888.00 2015-01-04 19:29:48.411 004 15388.60 26.51 53593.56 88888.00 2015-01-04 19:29:48.911 004 15388.49 26.56 53593.61 88888.00 2015-01-04 19:29:49.411 004 15388.58 26.53 53593.56 88888.00 2015-01-04 19:29:49.911 004 15388.48 26.55 53593.55 88888.00 2015-01-04 19:29:50.411 004 15388.52 26.55 53593.54 88888.00 2015-01-04 19:29:50.911 004 15388.55 26.51 53593.49 88888.00 2015-01-04 19:29:51.411 004 15388.39 26.55 53593.62 88888.00 2015-01-04 19:29:51.911 004 15388.44 26.57 53593.56 88888.00 2015-01-04 19:29:52.411 004 15388.33 26.59 53593.62 88888.00 2015-01-04 19:29:52.911 004 15388.37 26.59 53593.62 88888.00 2015-01-04 19:29:53.411 004 15388.35 26.57 53593.60 88888.00 2015-01-04 19:29:53.911 004 15388.35 26.59 53593.62 88888.00 2015-01-04 19:29:54.411 004 15388.37 26.62 53593.62 88888.00 2015-01-04 19:29:54.911 004 15388.30 26.62 53593.68 88888.00 2015-01-04 19:29:55.411 004 15388.39 26.61 53593.64 88888.00 2015-01-04 19:29:55.911 004 15388.29 26.64 53593.66 88888.00 2015-01-04 19:29:56.411 004 15388.31 26.64 53593.60 88888.00 2015-01-04 19:29:56.911 004 15388.20 26.67 53593.62 88888.00 2015-01-04 19:29:57.411 004 15388.29 26.69 53593.65 88888.00 2015-01-04 19:29:57.911 004 15388.25 26.71 53593.60 88888.00 2015-01-04 19:29:58.411 004 15388.21 26.77 53593.67 88888.00 2015-01-04 19:29:58.911 004 15388.26 26.77 53593.66 88888.00 2015-01-04 19:29:59.411 004 15388.17 26.81 53593.69 88888.00 2015-01-04 19:29:59.911 004 15388.13 26.85 53593.67 88888.00 2015-01-04 19:30:00.411 004 15388.08 26.86 53593.69 88888.00 2015-01-04 19:30:00.911 004 15388.09 26.87 53593.63 88888.00 2015-01-04 19:30:01.411 004 15388.00 26.90 53593.75 88888.00 2015-01-04 19:30:01.911 004 15388.03 26.88 53593.71 88888.00 2015-01-04 19:30:02.411 004 15387.91 26.95 53593.80 88888.00 2015-01-04 19:30:02.911 004 15387.89 26.94 53593.78 88888.00 2015-01-04 19:30:03.411 004 15387.88 26.93 53593.85 88888.00 2015-01-04 19:30:03.911 004 15387.88 26.98 53593.77 88888.00 2015-01-04 19:30:04.411 004 15387.82 27.02 53593.78 88888.00 2015-01-04 19:30:04.911 004 15387.82 27.03 53593.80 88888.00 2015-01-04 19:30:05.411 004 15387.77 27.04 53593.82 88888.00 2015-01-04 19:30:05.911 004 15387.71 27.08 53593.86 88888.00 2015-01-04 19:30:06.411 004 15387.74 27.08 53593.89 88888.00 2015-01-04 19:30:06.911 004 15387.62 27.09 53593.89 88888.00 2015-01-04 19:30:07.411 004 15387.58 27.14 53593.90 88888.00 2015-01-04 19:30:07.911 004 15387.49 27.16 53593.90 88888.00 2015-01-04 19:30:08.411 004 15387.55 27.21 53593.92 88888.00 2015-01-04 19:30:08.911 004 15387.52 27.32 53593.91 88888.00 2015-01-04 19:30:09.411 004 15387.43 27.33 53593.92 88888.00 2015-01-04 19:30:09.911 004 15387.35 27.34 53593.94 88888.00 2015-01-04 19:30:10.411 004 15387.27 27.32 53593.98 88888.00 2015-01-04 19:30:10.911 004 15387.21 27.35 53593.99 88888.00 2015-01-04 19:30:11.411 004 15387.26 27.40 53593.98 88888.00 2015-01-04 19:30:11.911 004 15387.21 27.47 53594.06 88888.00 2015-01-04 19:30:12.411 004 15387.21 27.51 53594.10 88888.00 2015-01-04 19:30:12.911 004 15387.21 27.56 53594.09 88888.00 2015-01-04 19:30:13.411 004 15387.20 27.64 53594.16 88888.00 2015-01-04 19:30:13.911 004 15387.18 27.68 53594.19 88888.00 2015-01-04 19:30:14.411 004 15387.11 27.65 53594.24 88888.00 2015-01-04 19:30:14.911 004 15387.04 27.72 53594.22 88888.00 2015-01-04 19:30:15.411 004 15386.98 27.83 53594.21 88888.00 2015-01-04 19:30:15.911 004 15386.95 27.91 53594.28 88888.00 2015-01-04 19:30:16.411 004 15386.90 28.00 53594.31 88888.00 2015-01-04 19:30:16.911 004 15386.90 28.06 53594.35 88888.00 2015-01-04 19:30:17.411 004 15386.93 28.07 53594.32 88888.00 2015-01-04 19:30:17.911 004 15386.86 28.09 53594.28 88888.00 2015-01-04 19:30:18.411 004 15386.82 28.20 53594.35 88888.00 2015-01-04 19:30:18.911 004 15386.77 28.23 53594.40 88888.00 2015-01-04 19:30:19.411 004 15386.76 28.25 53594.40 88888.00 2015-01-04 19:30:19.911 004 15386.74 28.26 53594.41 88888.00 2015-01-04 19:30:20.411 004 15386.72 28.26 53594.42 88888.00 2015-01-04 19:30:20.911 004 15386.64 28.36 53594.46 88888.00 2015-01-04 19:30:21.411 004 15386.62 28.43 53594.46 88888.00 2015-01-04 19:30:21.911 004 15386.61 28.49 53594.43 88888.00 2015-01-04 19:30:22.411 004 15386.61 28.54 53594.37 88888.00 2015-01-04 19:30:22.911 004 15386.56 28.58 53594.40 88888.00 2015-01-04 19:30:23.411 004 15386.56 28.62 53594.50 88888.00 2015-01-04 19:30:23.911 004 15386.53 28.66 53594.55 88888.00 2015-01-04 19:30:24.411 004 15386.54 28.70 53594.59 88888.00 2015-01-04 19:30:24.911 004 15386.54 28.72 53594.59 88888.00 2015-01-04 19:30:25.411 004 15386.56 28.75 53594.60 88888.00 2015-01-04 19:30:25.911 004 15386.52 28.87 53594.61 88888.00 2015-01-04 19:30:26.411 004 15386.57 28.88 53594.57 88888.00 2015-01-04 19:30:26.911 004 15386.58 28.94 53594.52 88888.00 2015-01-04 19:30:27.411 004 15386.52 29.02 53594.54 88888.00 2015-01-04 19:30:27.911 004 15386.49 29.03 53594.54 88888.00 2015-01-04 19:30:28.411 004 15386.52 29.05 53594.56 88888.00 2015-01-04 19:30:28.911 004 15386.49 29.13 53594.71 88888.00 2015-01-04 19:30:29.411 004 15386.47 29.21 53594.73 88888.00 2015-01-04 19:30:29.911 004 15386.48 29.25 53594.70 88888.00 2015-01-04 19:30:30.411 004 15386.50 29.28 53594.70 88888.00 2015-01-04 19:30:30.911 004 15386.44 29.33 53594.69 88888.00 2015-01-04 19:30:31.411 004 15386.41 29.38 53594.66 88888.00 2015-01-04 19:30:31.911 004 15386.39 29.41 53594.67 88888.00 2015-01-04 19:30:32.411 004 15386.37 29.49 53594.72 88888.00 2015-01-04 19:30:32.911 004 15386.32 29.62 53594.75 88888.00 2015-01-04 19:30:33.411 004 15386.29 29.72 53594.67 88888.00 2015-01-04 19:30:33.911 004 15386.34 29.81 53594.66 88888.00 2015-01-04 19:30:34.411 004 15386.37 29.85 53594.77 88888.00 2015-01-04 19:30:34.911 004 15386.35 29.92 53594.82 88888.00 2015-01-04 19:30:35.411 004 15386.31 29.94 53594.81 88888.00 2015-01-04 19:30:35.911 004 15386.25 29.98 53594.81 88888.00 2015-01-04 19:30:36.411 004 15386.21 30.02 53594.87 88888.00 2015-01-04 19:30:36.911 004 15386.23 30.13 53594.91 88888.00 2015-01-04 19:30:37.411 004 15386.25 30.20 53594.96 88888.00 2015-01-04 19:30:37.911 004 15386.21 30.27 53594.90 88888.00 2015-01-04 19:30:38.411 004 15386.13 30.37 53594.91 88888.00 2015-01-04 19:30:38.911 004 15386.05 30.43 53594.93 88888.00 2015-01-04 19:30:39.411 004 15386.07 30.48 53594.99 88888.00 2015-01-04 19:30:39.911 004 15386.03 30.57 53595.01 88888.00 2015-01-04 19:30:40.411 004 15385.94 30.69 53595.00 88888.00 2015-01-04 19:30:40.911 004 15385.90 30.78 53595.04 88888.00 2015-01-04 19:30:41.411 004 15385.90 30.84 53595.04 88888.00 2015-01-04 19:30:41.911 004 15385.84 30.86 53595.06 88888.00 2015-01-04 19:30:42.411 004 15385.80 30.91 53595.02 88888.00 2015-01-04 19:30:42.911 004 15385.73 31.01 53595.08 88888.00 2015-01-04 19:30:43.411 004 15385.71 31.06 53595.12 88888.00 2015-01-04 19:30:43.911 004 15385.67 31.14 53595.13 88888.00 2015-01-04 19:30:44.411 004 15385.66 31.19 53595.13 88888.00 2015-01-04 19:30:44.911 004 15385.64 31.23 53595.19 88888.00 2015-01-04 19:30:45.411 004 15385.60 31.31 53595.19 88888.00 2015-01-04 19:30:45.911 004 15385.56 31.35 53595.23 88888.00 2015-01-04 19:30:46.411 004 15385.50 31.37 53595.26 88888.00 2015-01-04 19:30:46.911 004 15385.53 31.52 53595.28 88888.00 2015-01-04 19:30:47.411 004 15385.50 31.58 53595.27 88888.00 2015-01-04 19:30:47.911 004 15385.48 31.62 53595.25 88888.00 2015-01-04 19:30:48.411 004 15385.40 31.72 53595.23 88888.00 2015-01-04 19:30:48.911 004 15385.35 31.78 53595.31 88888.00 2015-01-04 19:30:49.411 004 15385.28 31.86 53595.38 88888.00 2015-01-04 19:30:49.911 004 15385.22 31.89 53595.42 88888.00 2015-01-04 19:30:50.411 004 15385.16 31.90 53595.41 88888.00 2015-01-04 19:30:50.911 004 15385.05 31.96 53595.45 88888.00 2015-01-04 19:30:51.411 004 15385.01 32.01 53595.45 88888.00 2015-01-04 19:30:51.911 004 15384.96 32.06 53595.42 88888.00 2015-01-04 19:30:52.411 004 15384.93 32.15 53595.46 88888.00 2015-01-04 19:30:52.911 004 15384.86 32.25 53595.50 88888.00 2015-01-04 19:30:53.411 004 15384.81 32.31 53595.51 88888.00 2015-01-04 19:30:53.911 004 15384.72 32.33 53595.53 88888.00 2015-01-04 19:30:54.411 004 15384.66 32.32 53595.53 88888.00 2015-01-04 19:30:54.911 004 15384.62 32.35 53595.53 88888.00 2015-01-04 19:30:55.411 004 15384.48 32.39 53595.52 88888.00 2015-01-04 19:30:55.911 004 15384.42 32.46 53595.49 88888.00 2015-01-04 19:30:56.411 004 15384.39 32.48 53595.43 88888.00 2015-01-04 19:30:56.911 004 15384.31 32.57 53595.41 88888.00 2015-01-04 19:30:57.411 004 15384.23 32.64 53595.44 88888.00 2015-01-04 19:30:57.911 004 15384.23 32.69 53595.50 88888.00 2015-01-04 19:30:58.411 004 15384.21 32.75 53595.50 88888.00 2015-01-04 19:30:58.911 004 15384.14 32.79 53595.46 88888.00 2015-01-04 19:30:59.411 004 15384.14 32.84 53595.45 88888.00 2015-01-04 19:30:59.911 004 15384.06 32.91 53595.47 88888.00 2015-01-04 19:31:00.411 004 15383.95 32.99 53595.44 88888.00 2015-01-04 19:31:00.911 004 15383.87 33.02 53595.44 88888.00 2015-01-04 19:31:01.411 004 15383.82 33.05 53595.46 88888.00 2015-01-04 19:31:01.911 004 15383.74 33.11 53595.43 88888.00 2015-01-04 19:31:02.411 004 15383.65 33.13 53595.41 88888.00 2015-01-04 19:31:02.911 004 15383.60 33.12 53595.43 88888.00 2015-01-04 19:31:03.411 004 15383.54 33.13 53595.45 88888.00 2015-01-04 19:31:03.911 004 15383.49 33.18 53595.45 88888.00 2015-01-04 19:31:04.411 004 15383.41 33.24 53595.38 88888.00 2015-01-04 19:31:04.911 004 15383.37 33.31 53595.35 88888.00 2015-01-04 19:31:05.411 004 15383.29 33.36 53595.31 88888.00 2015-01-04 19:31:05.911 004 15383.20 33.38 53595.32 88888.00 2015-01-04 19:31:06.411 004 15383.10 33.34 53595.33 88888.00 2015-01-04 19:31:06.911 004 15383.06 33.35 53595.36 88888.00 2015-01-04 19:31:07.411 004 15383.00 33.39 53595.38 88888.00 2015-01-04 19:31:07.911 004 15382.85 33.43 53595.37 88888.00 2015-01-04 19:31:08.411 004 15382.77 33.47 53595.33 88888.00 2015-01-04 19:31:08.911 004 15382.64 33.48 53595.32 88888.00 2015-01-04 19:31:09.411 004 15382.55 33.51 53595.29 88888.00 2015-01-04 19:31:09.911 004 15382.47 33.52 53595.31 88888.00 2015-01-04 19:31:10.411 004 15382.39 33.55 53595.30 88888.00 2015-01-04 19:31:10.911 004 15382.32 33.56 53595.31 88888.00 2015-01-04 19:31:11.411 004 15382.15 33.55 53595.31 88888.00 2015-01-04 19:31:11.911 004 15382.05 33.63 53595.33 88888.00 2015-01-04 19:31:12.411 004 15381.95 33.64 53595.36 88888.00 2015-01-04 19:31:12.911 004 15381.82 33.69 53595.38 88888.00 2015-01-04 19:31:13.411 004 15381.73 33.71 53595.39 88888.00 2015-01-04 19:31:13.911 004 15381.68 33.74 53595.40 88888.00 2015-01-04 19:31:14.411 004 15381.58 33.76 53595.44 88888.00 2015-01-04 19:31:14.911 004 15381.47 33.71 53595.44 88888.00 2015-01-04 19:31:15.411 004 15381.40 33.73 53595.45 88888.00 2015-01-04 19:31:15.911 004 15381.28 33.80 53595.49 88888.00 2015-01-04 19:31:16.411 004 15381.14 33.79 53595.46 88888.00 2015-01-04 19:31:16.911 004 15380.99 33.78 53595.48 88888.00 2015-01-04 19:31:17.411 004 15380.88 33.80 53595.46 88888.00 2015-01-04 19:31:17.911 004 15380.77 33.76 53595.50 88888.00 2015-01-04 19:31:18.411 004 15380.68 33.80 53595.53 88888.00 2015-01-04 19:31:18.911 004 15380.55 33.88 53595.53 88888.00 2015-01-04 19:31:19.411 004 15380.47 33.95 53595.51 88888.00 2015-01-04 19:31:19.911 004 15380.35 33.99 53595.49 88888.00 2015-01-04 19:31:20.411 004 15380.30 33.95 53595.47 88888.00 2015-01-04 19:31:20.911 004 15380.22 33.90 53595.51 88888.00 2015-01-04 19:31:21.411 004 15380.12 33.95 53595.49 88888.00 2015-01-04 19:31:21.911 004 15379.98 33.94 53595.49 88888.00 2015-01-04 19:31:22.411 004 15379.89 34.00 53595.50 88888.00 2015-01-04 19:31:22.911 004 15379.81 34.06 53595.48 88888.00 2015-01-04 19:31:23.411 004 15379.70 34.07 53595.49 88888.00 2015-01-04 19:31:23.911 004 15379.63 34.11 53595.52 88888.00 2015-01-04 19:31:24.411 004 15379.51 34.07 53595.50 88888.00 2015-01-04 19:31:24.911 004 15379.35 34.08 53595.51 88888.00 2015-01-04 19:31:25.411 004 15379.29 34.15 53595.55 88888.00 2015-01-04 19:31:25.911 004 15379.23 34.12 53595.58 88888.00 2015-01-04 19:31:26.411 004 15379.15 34.11 53595.58 88888.00 2015-01-04 19:31:26.911 004 15379.02 34.20 53595.59 88888.00 2015-01-04 19:31:27.411 004 15378.98 34.23 53595.61 88888.00 2015-01-04 19:31:27.911 004 15378.93 34.23 53595.60 88888.00 2015-01-04 19:31:28.411 004 15378.81 34.23 53595.61 88888.00 2015-01-04 19:31:28.911 004 15378.73 34.19 53595.61 88888.00 2015-01-04 19:31:29.411 004 15378.68 34.16 53595.63 88888.00 2015-01-04 19:31:29.911 004 15378.57 34.19 53595.61 88888.00 2015-01-04 19:31:30.411 004 15378.53 34.20 53595.63 88888.00 2015-01-04 19:31:30.911 004 15378.50 34.19 53595.66 88888.00 2015-01-04 19:31:31.411 004 15378.39 34.24 53595.63 88888.00 2015-01-04 19:31:31.911 004 15378.30 34.29 53595.59 88888.00 2015-01-04 19:31:32.411 004 15378.20 34.31 53595.61 88888.00 2015-01-04 19:31:32.911 004 15378.14 34.26 53595.60 88888.00 2015-01-04 19:31:33.411 004 15378.03 34.26 53595.55 88888.00 2015-01-04 19:31:33.911 004 15377.98 34.26 53595.56 88888.00 2015-01-04 19:31:34.411 004 15377.96 34.30 53595.56 88888.00 2015-01-04 19:31:34.911 004 15377.84 34.33 53595.56 88888.00 2015-01-04 19:31:35.411 004 15377.80 34.34 53595.51 88888.00 2015-01-04 19:31:35.911 004 15377.72 34.37 53595.48 88888.00 2015-01-04 19:31:36.411 004 15377.67 34.35 53595.47 88888.00 2015-01-04 19:31:36.911 004 15377.59 34.33 53595.46 88888.00 2015-01-04 19:31:37.411 004 15377.50 34.32 53595.51 88888.00 2015-01-04 19:31:37.911 004 15377.43 34.28 53595.48 88888.00 2015-01-04 19:31:38.411 004 15377.40 34.29 53595.52 88888.00 2015-01-04 19:31:38.911 004 15377.33 34.33 53595.46 88888.00 2015-01-04 19:31:39.411 004 15377.21 34.37 53595.40 88888.00 2015-01-04 19:31:39.911 004 15377.15 34.34 53595.32 88888.00 2015-01-04 19:31:40.411 004 15377.10 34.33 53595.31 88888.00 2015-01-04 19:31:40.911 004 15377.06 34.35 53595.36 88888.00 2015-01-04 19:31:41.411 004 15376.92 34.37 53595.38 88888.00 2015-01-04 19:31:41.911 004 15376.80 34.37 53595.41 88888.00 2015-01-04 19:31:42.411 004 15376.76 34.40 53595.38 88888.00 2015-01-04 19:31:42.911 004 15376.68 34.39 53595.42 88888.00 2015-01-04 19:31:43.411 004 15376.54 34.35 53595.37 88888.00 2015-01-04 19:31:43.911 004 15376.44 34.37 53595.38 88888.00 2015-01-04 19:31:44.411 004 15376.37 34.35 53595.36 88888.00 2015-01-04 19:31:44.911 004 15376.34 34.31 53595.37 88888.00 2015-01-04 19:31:45.411 004 15376.19 34.25 53595.38 88888.00 2015-01-04 19:31:45.911 004 15376.12 34.24 53595.44 88888.00 2015-01-04 19:31:46.411 004 15376.03 34.19 53595.45 88888.00 2015-01-04 19:31:46.911 004 15375.91 34.20 53595.42 88888.00 2015-01-04 19:31:47.411 004 15375.79 34.19 53595.42 88888.00 2015-01-04 19:31:47.911 004 15375.70 34.16 53595.39 88888.00 2015-01-04 19:31:48.411 004 15375.59 34.14 53595.41 88888.00 2015-01-04 19:31:48.911 004 15375.50 34.11 53595.39 88888.00 2015-01-04 19:31:49.411 004 15375.43 34.09 53595.32 88888.00 2015-01-04 19:31:49.911 004 15375.26 34.05 53595.38 88888.00 2015-01-04 19:31:50.411 004 15375.17 33.99 53595.36 88888.00 2015-01-04 19:31:50.911 004 15375.11 33.97 53595.29 88888.00 2015-01-04 19:31:51.411 004 15374.96 33.93 53595.24 88888.00 2015-01-04 19:31:51.911 004 15374.80 33.94 53595.18 88888.00 2015-01-04 19:31:52.411 004 15374.65 33.94 53595.15 88888.00 2015-01-04 19:31:52.911 004 15374.63 33.89 53595.18 88888.00 2015-01-04 19:31:53.411 004 15374.46 33.85 53595.20 88888.00 2015-01-04 19:31:53.911 004 15374.32 33.78 53595.19 88888.00 2015-01-04 19:31:54.411 004 15374.22 33.76 53595.20 88888.00 2015-01-04 19:31:54.911 004 15374.08 33.70 53595.22 88888.00 2015-01-04 19:31:55.412 004 15373.91 33.69 53595.20 88888.00 2015-01-04 19:31:55.912 004 15373.78 33.65 53595.19 88888.00 2015-01-04 19:31:56.412 004 15373.68 33.65 53595.10 88888.00 2015-01-04 19:31:56.912 004 15373.57 33.63 53595.04 88888.00 2015-01-04 19:31:57.412 004 15373.50 33.60 53595.00 88888.00 2015-01-04 19:31:57.912 004 15373.41 33.57 53594.97 88888.00 2015-01-04 19:31:58.412 004 15373.27 33.53 53594.90 88888.00 2015-01-04 19:31:58.912 004 15373.12 33.47 53594.89 88888.00 2015-01-04 19:31:59.412 004 15372.98 33.46 53594.91 88888.00 2015-01-04 19:31:59.912 004 15372.80 33.45 53594.85 88888.00 2015-01-04 19:32:00.412 004 15372.66 33.38 53594.80 88888.00 2015-01-04 19:32:00.912 004 15372.48 33.29 53594.77 88888.00 2015-01-04 19:32:01.412 004 15372.38 33.29 53594.72 88888.00 2015-01-04 19:32:01.912 004 15372.24 33.19 53594.67 88888.00 2015-01-04 19:32:02.412 004 15372.09 33.08 53594.68 88888.00 2015-01-04 19:32:02.912 004 15372.00 33.04 53594.66 88888.00 2015-01-04 19:32:03.412 004 15371.92 33.02 53594.68 88888.00 2015-01-04 19:32:03.912 004 15371.75 32.94 53594.61 88888.00 2015-01-04 19:32:04.412 004 15371.62 32.87 53594.52 88888.00 2015-01-04 19:32:04.912 004 15371.51 32.85 53594.54 88888.00 2015-01-04 19:32:05.412 004 15371.40 32.79 53594.45 88888.00 2015-01-04 19:32:05.912 004 15371.33 32.74 53594.44 88888.00 2015-01-04 19:32:06.412 004 15371.19 32.62 53594.42 88888.00 2015-01-04 19:32:06.912 004 15371.09 32.55 53594.34 88888.00 2015-01-04 19:32:07.412 004 15370.99 32.52 53594.23 88888.00 2015-01-04 19:32:07.912 004 15370.84 32.48 53594.19 88888.00 2015-01-04 19:32:08.412 004 15370.74 32.39 53594.15 88888.00 2015-01-04 19:32:08.912 004 15370.66 32.34 53594.12 88888.00 2015-01-04 19:32:09.412 004 15370.48 32.24 53594.09 88888.00 2015-01-04 19:32:09.912 004 15370.35 32.12 53594.10 88888.00 2015-01-04 19:32:10.412 004 15370.29 32.03 53594.05 88888.00 2015-01-04 19:32:10.912 004 15370.25 31.91 53593.97 88888.00 2015-01-04 19:32:11.412 004 15370.18 31.80 53593.90 88888.00 2015-01-04 19:32:11.912 004 15370.05 31.71 53593.84 88888.00 2015-01-04 19:32:12.412 004 15369.93 31.63 53593.81 88888.00 2015-01-04 19:32:12.912 004 15369.88 31.56 53593.76 88888.00 2015-01-04 19:32:13.412 004 15369.79 31.45 53593.65 88888.00 2015-01-04 19:32:13.912 004 15369.73 31.35 53593.58 88888.00 2015-01-04 19:32:14.412 004 15369.64 31.27 53593.49 88888.00 2015-01-04 19:32:14.912 004 15369.50 31.17 53593.49 88888.00 2015-01-04 19:32:15.412 004 15369.41 31.08 53593.46 88888.00 2015-01-04 19:32:15.912 004 15369.37 30.97 53593.45 88888.00 2015-01-04 19:32:16.412 004 15369.36 30.88 53593.40 88888.00 2015-01-04 19:32:16.912 004 15369.31 30.77 53593.31 88888.00 2015-01-04 19:32:17.412 004 15369.18 30.70 53593.24 88888.00 2015-01-04 19:32:17.912 004 15369.08 30.61 53593.22 88888.00 2015-01-04 19:32:18.412 004 15369.07 30.52 53593.22 88888.00 2015-01-04 19:32:18.912 004 15369.04 30.43 53593.19 88888.00 2015-01-04 19:32:19.412 004 15368.99 30.36 53593.13 88888.00 2015-01-04 19:32:19.912 004 15368.90 30.32 53593.06 88888.00 2015-01-04 19:32:20.412 004 15368.82 30.25 53593.02 88888.00 2015-01-04 19:32:20.912 004 15368.72 30.15 53593.02 88888.00 2015-01-04 19:32:21.412 004 15368.68 30.05 53592.95 88888.00 2015-01-04 19:32:21.912 004 15368.65 29.93 53592.83 88888.00 2015-01-04 19:32:22.412 004 15368.62 29.89 53592.81 88888.00 2015-01-04 19:32:22.912 004 15368.53 29.87 53592.83 88888.00 2015-01-04 19:32:23.412 004 15368.48 29.72 53592.78 88888.00 2015-01-04 19:32:23.912 004 15368.46 29.62 53592.66 88888.00 2015-01-04 19:32:24.412 004 15368.42 29.54 53592.54 88888.00 2015-01-04 19:32:24.912 004 15368.33 29.46 53592.48 88888.00 2015-01-04 19:32:25.412 004 15368.26 29.40 53592.53 88888.00 2015-01-04 19:32:25.912 004 15368.21 29.28 53592.48 88888.00 2015-01-04 19:32:26.412 004 15368.23 29.20 53592.41 88888.00 2015-01-04 19:32:26.912 004 15368.21 29.15 53592.31 88888.00 2015-01-04 19:32:27.412 004 15368.18 29.01 53592.30 88888.00 2015-01-04 19:32:27.912 004 15368.11 28.92 53592.27 88888.00 2015-01-04 19:32:28.412 004 15368.05 28.86 53592.23 88888.00 2015-01-04 19:32:28.912 004 15367.99 28.78 53592.17 88888.00 2015-01-04 19:32:29.412 004 15367.96 28.67 53592.11 88888.00 2015-01-04 19:32:29.912 004 15367.92 28.59 53592.11 88888.00 2015-01-04 19:32:30.412 004 15367.85 28.50 53592.11 88888.00 2015-01-04 19:32:30.912 004 15367.81 28.42 53592.03 88888.00 2015-01-04 19:32:31.412 004 15367.80 28.34 53591.96 88888.00 2015-01-04 19:32:31.912 004 15367.78 28.28 53591.92 88888.00 2015-01-04 19:32:32.412 004 15367.68 28.23 53591.87 88888.00 2015-01-04 19:32:32.912 004 15367.62 28.14 53591.80 88888.00 2015-01-04 19:32:33.412 004 15367.58 28.11 53591.77 88888.00 2015-01-04 19:32:33.912 004 15367.58 28.09 53591.75 88888.00 2015-01-04 19:32:34.412 004 15367.57 28.09 53591.72 88888.00 2015-01-04 19:32:34.912 004 15367.49 28.04 53591.67 88888.00 2015-01-04 19:32:35.412 004 15367.46 28.01 53591.66 88888.00 2015-01-04 19:32:35.912 004 15367.45 27.92 53591.63 88888.00 2015-01-04 19:32:36.412 004 15367.47 27.84 53591.57 88888.00 2015-01-04 19:32:36.912 004 15367.41 27.82 53591.44 88888.00 2015-01-04 19:32:37.412 004 15367.40 27.78 53591.42 88888.00 2015-01-04 19:32:37.912 004 15367.36 27.72 53591.34 88888.00 2015-01-04 19:32:38.412 004 15367.33 27.63 53591.27 88888.00 2015-01-04 19:32:38.912 004 15367.35 27.55 53591.25 88888.00 2015-01-04 19:32:39.412 004 15367.37 27.50 53591.20 88888.00 2015-01-04 19:32:39.912 004 15367.36 27.48 53591.14 88888.00 2015-01-04 19:32:40.412 004 15367.37 27.45 53591.02 88888.00 2015-01-04 19:32:40.912 004 15367.37 27.45 53590.97 88888.00 2015-01-04 19:32:41.412 004 15367.32 27.34 53590.88 88888.00 2015-01-04 19:32:41.912 004 15367.31 27.24 53590.83 88888.00 2015-01-04 19:32:42.412 004 15367.27 27.15 53590.78 88888.00 2015-01-04 19:32:42.912 004 15367.27 27.08 53590.73 88888.00 2015-01-04 19:32:43.412 004 15367.28 27.09 53590.58 88888.00 2015-01-04 19:32:43.912 004 15367.26 27.02 53590.52 88888.00 2015-01-04 19:32:44.412 004 15367.26 26.93 53590.46 88888.00 2015-01-04 19:32:44.912 004 15367.32 26.90 53590.41 88888.00 2015-01-04 19:32:45.412 004 15367.33 26.88 53590.37 88888.00 2015-01-04 19:32:45.912 004 15367.31 26.83 53590.28 88888.00 2015-01-04 19:32:46.412 004 15367.26 26.78 53590.20 88888.00 2015-01-04 19:32:46.912 004 15367.23 26.74 53590.13 88888.00 2015-01-04 19:32:47.412 004 15367.22 26.71 53590.11 88888.00 2015-01-04 19:32:47.912 004 15367.20 26.65 53590.05 88888.00 2015-01-04 19:32:48.412 004 15367.17 26.54 53590.06 88888.00 2015-01-04 19:32:48.912 004 15367.20 26.54 53590.03 88888.00 2015-01-04 19:32:49.412 004 15367.19 26.52 53589.97 88888.00 2015-01-04 19:32:49.912 004 15367.20 26.48 53589.94 88888.00 2015-01-04 19:32:50.412 004 15367.22 26.51 53589.91 88888.00 2015-01-04 19:32:50.912 004 15367.22 26.46 53589.80 88888.00 2015-01-04 19:32:51.412 004 15367.17 26.38 53589.74 88888.00 2015-01-04 19:32:51.912 004 15367.13 26.39 53589.67 88888.00 2015-01-04 19:32:52.412 004 15367.17 26.39 53589.61 88888.00 2015-01-04 19:32:52.912 004 15367.17 26.37 53589.55 88888.00 2015-01-04 19:32:53.412 004 15367.08 26.34 53589.54 88888.00 2015-01-04 19:32:53.912 004 15367.10 26.29 53589.52 88888.00 2015-01-04 19:32:54.412 004 15367.11 26.20 53589.45 88888.00 2015-01-04 19:32:54.912 004 15367.17 26.17 53589.41 88888.00 2015-01-04 19:32:55.412 004 15367.20 26.17 53589.40 88888.00 2015-01-04 19:32:55.912 004 15367.18 26.17 53589.35 88888.00 2015-01-04 19:32:56.412 004 15367.14 26.19 53589.23 88888.00 2015-01-04 19:32:56.912 004 15367.18 26.17 53589.17 88888.00 2015-01-04 19:32:57.412 004 15367.17 26.19 53589.14 88888.00 2015-01-04 19:32:57.912 004 15367.13 26.17 53589.12 88888.00 2015-01-04 19:32:58.412 004 15367.18 26.14 53589.06 88888.00 2015-01-04 19:32:58.912 004 15367.17 26.13 53589.00 88888.00 2015-01-04 19:32:59.412 004 15367.20 26.13 53588.96 88888.00 2015-01-04 19:32:59.912 004 15367.20 26.16 53588.84 88888.00 2015-01-04 19:33:00.412 004 15367.20 26.16 53588.77 88888.00 2015-01-04 19:33:00.912 004 15367.17 26.14 53588.79 88888.00 2015-01-04 19:33:01.412 004 15367.11 26.12 53588.71 88888.00 2015-01-04 19:33:01.912 004 15367.09 26.11 53588.68 88888.00 2015-01-04 19:33:02.412 004 15367.17 26.07 53588.63 88888.00 2015-01-04 19:33:02.912 004 15367.28 26.10 53588.58 88888.00 2015-01-04 19:33:03.412 004 15367.19 26.11 53588.59 88888.00 2015-01-04 19:33:03.912 004 15367.15 26.03 53588.55 88888.00 2015-01-04 19:33:04.412 004 15367.24 26.00 53588.39 88888.00 2015-01-04 19:33:04.912 004 15367.22 25.99 53588.31 88888.00 2015-01-04 19:33:05.412 004 15367.09 25.98 53588.30 88888.00 2015-01-04 19:33:05.912 004 15367.09 25.95 53588.29 88888.00 2015-01-04 19:33:06.412 004 15367.12 25.96 53588.24 88888.00 2015-01-04 19:33:06.912 004 15367.18 25.93 53588.22 88888.00 2015-01-04 19:33:07.412 004 15367.15 25.88 53588.21 88888.00 2015-01-04 19:33:07.912 004 15367.08 25.87 53588.15 88888.00 2015-01-04 19:33:08.412 004 15367.10 25.84 53588.15 88888.00 2015-01-04 19:33:08.912 004 15367.18 25.79 53588.14 88888.00 2015-01-04 19:33:09.412 004 15367.15 25.78 53588.11 88888.00 2015-01-04 19:33:09.912 004 15367.18 25.78 53588.09 88888.00 2015-01-04 19:33:10.412 004 15367.24 25.78 53588.00 88888.00 2015-01-04 19:33:10.912 004 15367.21 25.74 53588.03 88888.00 2015-01-04 19:33:11.412 004 15367.17 25.70 53588.01 88888.00 2015-01-04 19:33:11.912 004 15367.14 25.69 53587.93 88888.00 2015-01-04 19:33:12.412 004 15367.18 25.73 53587.86 88888.00 2015-01-04 19:33:12.912 004 15367.21 25.70 53587.84 88888.00 2015-01-04 19:33:13.412 004 15367.14 25.66 53587.79 88888.00 2015-01-04 19:33:13.912 004 15367.21 25.65 53587.69 88888.00 2015-01-04 19:33:14.412 004 15367.22 25.62 53587.62 88888.00 2015-01-04 19:33:14.912 004 15367.28 25.58 53587.55 88888.00 2015-01-04 19:33:15.412 004 15367.30 25.53 53587.53 88888.00 2015-01-04 19:33:15.912 004 15367.30 25.56 53587.47 88888.00 2015-01-04 19:33:16.412 004 15367.39 25.53 53587.43 88888.00 2015-01-04 19:33:16.912 004 15367.46 25.53 53587.45 88888.00 2015-01-04 19:33:17.412 004 15367.45 25.53 53587.42 88888.00 2015-01-04 19:33:17.912 004 15367.46 25.51 53587.37 88888.00 2015-01-04 19:33:18.412 004 15367.47 25.49 53587.33 88888.00 2015-01-04 19:33:18.912 004 15367.54 25.42 53587.23 88888.00 2015-01-04 19:33:19.412 004 15367.59 25.43 53587.25 88888.00 2015-01-04 19:33:19.912 004 15367.60 25.48 53587.22 88888.00 2015-01-04 19:33:20.412 004 15367.63 25.46 53587.20 88888.00 2015-01-04 19:33:20.912 004 15367.65 25.41 53587.14 88888.00 2015-01-04 19:33:21.412 004 15367.54 25.40 53587.09 88888.00 2015-01-04 19:33:21.912 004 15367.48 25.46 53587.05 88888.00 2015-01-04 19:33:22.412 004 15367.47 25.44 53587.00 88888.00 2015-01-04 19:33:22.912 004 15367.51 25.42 53586.96 88888.00 2015-01-04 19:33:23.412 004 15367.59 25.43 53586.93 88888.00 2015-01-04 19:33:23.912 004 15367.57 25.43 53586.90 88888.00 2015-01-04 19:33:24.412 004 15367.57 25.43 53586.91 88888.00 2015-01-04 19:33:24.912 004 15367.57 25.41 53586.91 88888.00 2015-01-04 19:33:25.412 004 15367.58 25.39 53586.85 88888.00 2015-01-04 19:33:25.912 004 15367.60 25.36 53586.77 88888.00 2015-01-04 19:33:26.412 004 15367.65 25.34 53586.73 88888.00 2015-01-04 19:33:26.912 004 15367.68 25.35 53586.74 88888.00 2015-01-04 19:33:27.412 004 15367.65 25.38 53586.76 88888.00 2015-01-04 19:33:27.912 004 15367.68 25.39 53586.76 88888.00 2015-01-04 19:33:28.412 004 15367.72 25.43 53586.79 88888.00 2015-01-04 19:33:28.912 004 15367.73 25.42 53586.75 88888.00 2015-01-04 19:33:29.412 004 15367.73 25.47 53586.73 88888.00 2015-01-04 19:33:29.912 004 15367.68 25.46 53586.72 88888.00 2015-01-04 19:33:30.412 004 15367.68 25.42 53586.66 88888.00 2015-01-04 19:33:30.912 004 15367.73 25.39 53586.70 88888.00 2015-01-04 19:33:31.412 004 15367.75 25.38 53586.70 88888.00 2015-01-04 19:33:31.912 004 15367.85 25.39 53586.65 88888.00 2015-01-04 19:33:32.412 004 15367.93 25.41 53586.60 88888.00 2015-01-04 19:33:32.912 004 15367.91 25.42 53586.55 88888.00 2015-01-04 19:33:33.412 004 15367.94 25.42 53586.51 88888.00 2015-01-04 19:33:33.912 004 15367.97 25.43 53586.49 88888.00 2015-01-04 19:33:34.412 004 15368.02 25.42 53586.50 88888.00 2015-01-04 19:33:34.912 004 15368.08 25.42 53586.54 88888.00 2015-01-04 19:33:35.412 004 15368.12 25.39 53586.52 88888.00 2015-01-04 19:33:35.912 004 15368.15 25.31 53586.52 88888.00 2015-01-04 19:33:36.412 004 15368.21 25.29 53586.50 88888.00 2015-01-04 19:33:36.912 004 15368.22 25.27 53586.44 88888.00 2015-01-04 19:33:37.412 004 15368.19 25.32 53586.43 88888.00 2015-01-04 19:33:37.912 004 15368.19 25.39 53586.39 88888.00 2015-01-04 19:33:38.412 004 15368.24 25.39 53586.43 88888.00 2015-01-04 19:33:38.912 004 15368.30 25.36 53586.44 88888.00 2015-01-04 19:33:39.412 004 15368.32 25.34 53586.38 88888.00 2015-01-04 19:33:39.912 004 15368.33 25.34 53586.35 88888.00 2015-01-04 19:33:40.412 004 15368.36 25.36 53586.38 88888.00 2015-01-04 19:33:40.912 004 15368.44 25.40 53586.33 88888.00 2015-01-04 19:33:41.412 004 15368.46 25.41 53586.30 88888.00 2015-01-04 19:33:41.912 004 15368.47 25.40 53586.30 88888.00 2015-01-04 19:33:42.412 004 15368.51 25.47 53586.23 88888.00 2015-01-04 19:33:42.912 004 15368.49 25.50 53586.16 88888.00 2015-01-04 19:33:43.412 004 15368.53 25.50 53586.16 88888.00 2015-01-04 19:33:43.912 004 15368.55 25.50 53586.17 88888.00 2015-01-04 19:33:44.412 004 15368.58 25.51 53586.21 88888.00 2015-01-04 19:33:44.912 004 15368.58 25.52 53586.14 88888.00 2015-01-04 19:33:45.412 004 15368.64 25.55 53586.13 88888.00 2015-01-04 19:33:45.912 004 15368.71 25.59 53586.14 88888.00 2015-01-04 19:33:46.412 004 15368.71 25.57 53586.17 88888.00 2015-01-04 19:33:46.912 004 15368.76 25.57 53586.12 88888.00 2015-01-04 19:33:47.412 004 15368.69 25.60 53586.12 88888.00 2015-01-04 19:33:47.912 004 15368.68 25.64 53586.18 88888.00 2015-01-04 19:33:48.412 004 15368.74 25.60 53586.11 88888.00 2015-01-04 19:33:48.912 004 15368.78 25.60 53586.03 88888.00 2015-01-04 19:33:49.412 004 15368.76 25.64 53586.03 88888.00 2015-01-04 19:33:49.912 004 15368.82 25.62 53586.03 88888.00 2015-01-04 19:33:50.412 004 15368.89 25.65 53586.05 88888.00 2015-01-04 19:33:50.912 004 15368.84 25.67 53586.08 88888.00 2015-01-04 19:33:51.412 004 15368.87 25.68 53586.05 88888.00 2015-01-04 19:33:51.912 004 15368.93 25.72 53586.04 88888.00 2015-01-04 19:33:52.412 004 15368.92 25.73 53586.05 88888.00 2015-01-04 19:33:52.912 004 15368.95 25.74 53586.03 88888.00 2015-01-04 19:33:53.412 004 15368.95 25.70 53586.02 88888.00 2015-01-04 19:33:53.912 004 15368.96 25.68 53586.00 88888.00 2015-01-04 19:33:54.412 004 15368.96 25.69 53585.96 88888.00 2015-01-04 19:33:54.912 004 15368.95 25.72 53585.90 88888.00 2015-01-04 19:33:55.412 004 15369.02 25.70 53585.86 88888.00 2015-01-04 19:33:55.912 004 15369.14 25.70 53585.89 88888.00 2015-01-04 19:33:56.412 004 15369.10 25.75 53585.86 88888.00 2015-01-04 19:33:56.912 004 15369.09 25.69 53585.85 88888.00 2015-01-04 19:33:57.412 004 15369.09 25.65 53585.82 88888.00 2015-01-04 19:33:57.912 004 15369.18 25.69 53585.83 88888.00 2015-01-04 19:33:58.412 004 15369.30 25.68 53585.85 88888.00 2015-01-04 19:33:58.912 004 15369.38 25.65 53585.90 88888.00 2015-01-04 19:33:59.412 004 15369.36 25.65 53585.88 88888.00 2015-01-04 19:33:59.912 004 15369.29 25.62 53585.84 88888.00 2015-01-04 19:34:00.412 004 15369.38 25.59 53585.85 88888.00 2015-01-04 19:34:00.912 004 15369.40 25.62 53585.92 88888.00 2015-01-04 19:34:01.412 004 15369.31 25.62 53585.98 88888.00 2015-01-04 19:34:01.912 004 15369.30 25.64 53585.95 88888.00 2015-01-04 19:34:02.412 004 15369.28 25.66 53585.92 88888.00 2015-01-04 19:34:02.912 004 15369.28 25.72 53585.88 88888.00 2015-01-04 19:34:03.412 004 15369.31 25.74 53585.89 88888.00 2015-01-04 19:34:03.912 004 15369.28 25.76 53585.91 88888.00 2015-01-04 19:34:04.412 004 15369.30 25.76 53585.98 88888.00 2015-01-04 19:34:04.912 004 15369.35 25.77 53585.98 88888.00 2015-01-04 19:34:05.412 004 15369.34 25.82 53585.95 88888.00 2015-01-04 19:34:05.912 004 15369.28 25.83 53585.93 88888.00 2015-01-04 19:34:06.412 004 15369.23 25.87 53585.94 88888.00 2015-01-04 19:34:06.912 004 15369.19 25.92 53585.97 88888.00 2015-01-04 19:34:07.412 004 15369.21 25.99 53585.99 88888.00 2015-01-04 19:34:07.912 004 15369.17 25.98 53586.03 88888.00 2015-01-04 19:34:08.412 004 15369.20 26.01 53586.10 88888.00 2015-01-04 19:34:08.912 004 15369.21 26.05 53586.10 88888.00 2015-01-04 19:34:09.412 004 15369.19 26.08 53586.11 88888.00 2015-01-04 19:34:09.912 004 15369.20 26.09 53586.11 88888.00 2015-01-04 19:34:10.412 004 15369.26 26.10 53586.08 88888.00 2015-01-04 19:34:10.912 004 15369.29 26.16 53586.09 88888.00 2015-01-04 19:34:11.412 004 15369.32 26.17 53586.15 88888.00 2015-01-04 19:34:11.912 004 15369.32 26.14 53586.17 88888.00 2015-01-04 19:34:12.412 004 15369.37 26.12 53586.18 88888.00 2015-01-04 19:34:12.912 004 15369.37 26.14 53586.25 88888.00 2015-01-04 19:34:13.412 004 15369.34 26.22 53586.30 88888.00 2015-01-04 19:34:13.912 004 15369.26 26.29 53586.26 88888.00 2015-01-04 19:34:14.412 004 15369.21 26.35 53586.21 88888.00 2015-01-04 19:34:14.912 004 15369.20 26.38 53586.22 88888.00 2015-01-04 19:34:15.412 004 15369.21 26.33 53586.28 88888.00 2015-01-04 19:34:15.912 004 15369.23 26.37 53586.36 88888.00 2015-01-04 19:34:16.412 004 15369.26 26.39 53586.37 88888.00 2015-01-04 19:34:16.912 004 15369.27 26.43 53586.36 88888.00 2015-01-04 19:34:17.412 004 15369.23 26.50 53586.37 88888.00 2015-01-04 19:34:17.912 004 15369.25 26.52 53586.35 88888.00 2015-01-04 19:34:18.412 004 15369.28 26.53 53586.35 88888.00 2015-01-04 19:34:18.912 004 15369.30 26.59 53586.34 88888.00 2015-01-04 19:34:19.412 004 15369.29 26.64 53586.30 88888.00 2015-01-04 19:34:19.912 004 15369.28 26.67 53586.36 88888.00 2015-01-04 19:34:20.412 004 15369.31 26.71 53586.35 88888.00 2015-01-04 19:34:20.912 004 15369.32 26.74 53586.37 88888.00 2015-01-04 19:34:21.412 004 15369.32 26.76 53586.35 88888.00 2015-01-04 19:34:21.912 004 15369.34 26.78 53586.36 88888.00 2015-01-04 19:34:22.412 004 15369.38 26.83 53586.39 88888.00 2015-01-04 19:34:22.912 004 15369.31 26.90 53586.36 88888.00 2015-01-04 19:34:23.412 004 15369.34 26.90 53586.35 88888.00 2015-01-04 19:34:23.912 004 15369.40 26.94 53586.37 88888.00 2015-01-04 19:34:24.412 004 15369.46 26.94 53586.32 88888.00 2015-01-04 19:34:24.912 004 15369.47 26.94 53586.34 88888.00 2015-01-04 19:34:25.412 004 15369.56 26.97 53586.33 88888.00 2015-01-04 19:34:25.912 004 15369.61 26.98 53586.36 88888.00 2015-01-04 19:34:26.412 004 15369.59 26.97 53586.37 88888.00 2015-01-04 19:34:26.912 004 15369.62 27.05 53586.37 88888.00 2015-01-04 19:34:27.412 004 15369.62 27.11 53586.36 88888.00 2015-01-04 19:34:27.912 004 15369.66 27.11 53586.37 88888.00 2015-01-04 19:34:28.412 004 15369.68 27.07 53586.41 88888.00 2015-01-04 19:34:28.912 004 15369.75 27.12 53586.43 88888.00 2015-01-04 19:34:29.412 004 15369.80 27.17 53586.41 88888.00 2015-01-04 19:34:29.912 004 15369.76 27.16 53586.39 88888.00 2015-01-04 19:34:30.412 004 15369.80 27.11 53586.38 88888.00 2015-01-04 19:34:30.912 004 15369.83 27.11 53586.36 88888.00 2015-01-04 19:34:31.412 004 15369.82 27.12 53586.37 88888.00 2015-01-04 19:34:31.912 004 15369.84 27.12 53586.42 88888.00 2015-01-04 19:34:32.412 004 15369.94 27.17 53586.44 88888.00 2015-01-04 19:34:32.912 004 15370.00 27.19 53586.42 88888.00 2015-01-04 19:34:33.412 004 15370.04 27.20 53586.44 88888.00 2015-01-04 19:34:33.912 004 15370.05 27.20 53586.41 88888.00 2015-01-04 19:34:34.412 004 15370.05 27.19 53586.40 88888.00 2015-01-04 19:34:34.912 004 15370.11 27.19 53586.46 88888.00 2015-01-04 19:34:35.412 004 15370.09 27.19 53586.45 88888.00 2015-01-04 19:34:35.912 004 15370.14 27.19 53586.49 88888.00 2015-01-04 19:34:36.412 004 15370.17 27.22 53586.46 88888.00 2015-01-04 19:34:36.912 004 15370.13 27.21 53586.45 88888.00 2015-01-04 19:34:37.412 004 15370.12 27.22 53586.48 88888.00 2015-01-04 19:34:37.912 004 15370.19 27.23 53586.51 88888.00 2015-01-04 19:34:38.412 004 15370.28 27.28 53586.54 88888.00 2015-01-04 19:34:38.912 004 15370.28 27.30 53586.54 88888.00 2015-01-04 19:34:39.412 004 15370.28 27.34 53586.54 88888.00 2015-01-04 19:34:39.912 004 15370.29 27.35 53586.54 88888.00 2015-01-04 19:34:40.412 004 15370.28 27.30 53586.59 88888.00 2015-01-04 19:34:40.912 004 15370.29 27.24 53586.62 88888.00 2015-01-04 19:34:41.412 004 15370.30 27.22 53586.64 88888.00 2015-01-04 19:34:41.912 004 15370.32 27.22 53586.64 88888.00 2015-01-04 19:34:42.412 004 15370.37 27.26 53586.62 88888.00 2015-01-04 19:34:42.912 004 15370.39 27.30 53586.68 88888.00 2015-01-04 19:34:43.412 004 15370.46 27.34 53586.76 88888.00 2015-01-04 19:34:43.912 004 15370.52 27.34 53586.82 88888.00 2015-01-04 19:34:44.412 004 15370.57 27.35 53586.85 88888.00 2015-01-04 19:34:44.912 004 15370.56 27.38 53586.86 88888.00 2015-01-04 19:34:45.412 004 15370.54 27.39 53586.91 88888.00 2015-01-04 19:34:45.912 004 15370.45 27.40 53586.96 88888.00 2015-01-04 19:34:46.412 004 15370.40 27.40 53586.98 88888.00 2015-01-04 19:34:46.912 004 15370.43 27.42 53586.96 88888.00 2015-01-04 19:34:47.412 004 15370.43 27.45 53586.94 88888.00 2015-01-04 19:34:47.912 004 15370.43 27.39 53587.04 88888.00 2015-01-04 19:34:48.412 004 15370.44 27.40 53587.10 88888.00 2015-01-04 19:34:48.912 004 15370.41 27.46 53587.09 88888.00 2015-01-04 19:34:49.412 004 15370.34 27.50 53587.10 88888.00 2015-01-04 19:34:49.912 004 15370.38 27.52 53587.13 88888.00 2015-01-04 19:34:50.412 004 15370.40 27.49 53587.22 88888.00 2015-01-04 19:34:50.912 004 15370.40 27.49 53587.27 88888.00 2015-01-04 19:34:51.412 004 15370.48 27.49 53587.26 88888.00 2015-01-04 19:34:51.912 004 15370.49 27.49 53587.21 88888.00 2015-01-04 19:34:52.412 004 15370.46 27.51 53587.21 88888.00 2015-01-04 19:34:52.912 004 15370.54 27.41 53587.21 88888.00 2015-01-04 19:34:53.412 004 15370.59 27.23 53587.18 88888.00 2015-01-04 19:34:53.912 004 15370.64 27.38 53587.17 88888.00 2015-01-04 19:34:54.412 004 15370.57 27.43 53587.25 88888.00 2015-01-04 19:34:54.912 004 15370.66 27.46 53587.23 88888.00 2015-01-04 19:34:55.412 004 15370.73 27.51 53587.29 88888.00 2015-01-04 19:34:55.912 004 15370.79 27.59 53587.37 88888.00 2015-01-04 19:34:56.412 004 15370.79 27.63 53587.43 88888.00 2015-01-04 19:34:56.912 004 15370.81 27.72 53587.45 88888.00 2015-01-04 19:34:57.412 004 15370.82 27.76 53587.45 88888.00 2015-01-04 19:34:57.912 004 15370.77 27.71 53587.50 88888.00 2015-01-04 19:34:58.412 004 15370.80 27.69 53587.56 88888.00 2015-01-04 19:34:58.912 004 15370.74 27.74 53587.61 88888.00 2015-01-04 19:34:59.412 004 15370.76 27.78 53587.70 88888.00 2015-01-04 19:34:59.912 004 15370.77 27.81 53587.72 88888.00 2015-01-04 19:35:00.412 004 15370.83 27.77 53587.72 88888.00 2015-01-04 19:35:00.912 004 15370.80 27.74 53587.75 88888.00 2015-01-04 19:35:01.412 004 15370.77 27.67 53587.82 88888.00 2015-01-04 19:35:01.912 004 15370.76 27.68 53587.89 88888.00 2015-01-04 19:35:02.412 004 15370.75 27.67 53588.00 88888.00 2015-01-04 19:35:02.912 004 15370.75 27.66 53588.05 88888.00 2015-01-04 19:35:03.412 004 15370.77 27.66 53588.13 88888.00 2015-01-04 19:35:03.912 004 15370.86 27.65 53588.17 88888.00 2015-01-04 19:35:04.412 004 15370.86 27.62 53588.16 88888.00 2015-01-04 19:35:04.912 004 15370.83 27.60 53588.22 88888.00 2015-01-04 19:35:05.412 004 15370.86 27.54 53588.31 88888.00 2015-01-04 19:35:05.912 004 15370.86 27.45 53588.30 88888.00 2015-01-04 19:35:06.412 004 15370.88 27.43 53588.23 88888.00 2015-01-04 19:35:06.912 004 15370.88 27.41 53588.27 88888.00 2015-01-04 19:35:07.412 004 15370.88 27.46 53588.31 88888.00 2015-01-04 19:35:07.912 004 15370.90 27.47 53588.37 88888.00 2015-01-04 19:35:08.412 004 15370.99 27.46 53588.45 88888.00 2015-01-04 19:35:08.912 004 15371.04 27.45 53588.51 88888.00 2015-01-04 19:35:09.412 004 15371.06 27.47 53588.50 88888.00 2015-01-04 19:35:09.912 004 15371.09 27.50 53588.50 88888.00 2015-01-04 19:35:10.412 004 15371.10 27.50 53588.52 88888.00 2015-01-04 19:35:10.912 004 15371.08 27.51 53588.57 88888.00 2015-01-04 19:35:11.412 004 15371.07 27.54 53588.67 88888.00 2015-01-04 19:35:11.912 004 15371.07 27.56 53588.72 88888.00 2015-01-04 19:35:12.412 004 15371.06 27.55 53588.74 88888.00 2015-01-04 19:35:12.912 004 15371.08 27.59 53588.78 88888.00 2015-01-04 19:35:13.412 004 15371.10 27.64 53588.81 88888.00 2015-01-04 19:35:13.912 004 15371.12 27.60 53588.84 88888.00 2015-01-04 19:35:14.412 004 15371.18 27.59 53588.84 88888.00 2015-01-04 19:35:14.912 004 15371.22 27.66 53588.83 88888.00 2015-01-04 19:35:15.412 004 15371.27 27.66 53588.84 88888.00 2015-01-04 19:35:15.912 004 15371.31 27.65 53588.82 88888.00 2015-01-04 19:35:16.412 004 15371.39 27.68 53588.81 88888.00 2015-01-04 19:35:16.912 004 15371.47 27.77 53588.81 88888.00 2015-01-04 19:35:17.412 004 15371.54 27.83 53588.76 88888.00 2015-01-04 19:35:17.912 004 15371.55 27.94 53588.67 88888.00 2015-01-04 19:35:18.412 004 15371.49 28.12 53588.62 88888.00 2015-01-04 19:35:18.912 004 15371.47 28.32 53588.48 88888.00 2015-01-04 19:35:19.412 004 15371.28 28.46 53588.36 88888.00 2015-01-04 19:35:19.912 004 15370.99 28.53 53588.22 88888.00 2015-01-04 19:35:20.412 004 15370.62 28.37 53588.16 88888.00 2015-01-04 19:35:20.912 004 15370.38 28.07 53588.25 88888.00 2015-01-04 19:35:21.412 004 15370.26 27.64 53588.31 88888.00 2015-01-04 19:35:21.912 004 15370.32 27.28 53588.47 88888.00 2015-01-04 19:35:22.412 004 15370.56 26.98 53588.65 88888.00 2015-01-04 19:35:22.912 004 15370.73 26.85 53588.84 88888.00 2015-01-04 19:35:23.412 004 15370.86 26.81 53589.02 88888.00 2015-01-04 19:35:23.912 004 15370.98 26.81 53589.18 88888.00 2015-01-04 19:35:24.412 004 15371.10 26.82 53589.31 88888.00 2015-01-04 19:35:24.912 004 15371.18 26.88 53589.44 88888.00 2015-01-04 19:35:25.412 004 15371.22 26.95 53589.53 88888.00 2015-01-04 19:35:25.912 004 15371.20 26.96 53589.58 88888.00 2015-01-04 19:35:26.412 004 15371.15 26.96 53589.62 88888.00 2015-01-04 19:35:26.912 004 15371.15 26.99 53589.69 88888.00 2015-01-04 19:35:27.412 004 15371.17 27.00 53589.77 88888.00 2015-01-04 19:35:27.912 004 15371.22 26.99 53589.85 88888.00 2015-01-04 19:35:28.412 004 15371.19 27.00 53589.89 88888.00 2015-01-04 19:35:28.912 004 15371.25 26.98 53589.87 88888.00 2015-01-04 19:35:29.412 004 15371.27 26.93 53589.86 88888.00 2015-01-04 19:35:29.912 004 15371.27 26.94 53589.89 88888.00 2015-01-04 19:35:30.412 004 15371.26 26.97 53589.92 88888.00 2015-01-04 19:35:30.912 004 15371.25 26.98 53589.95 88888.00 2015-01-04 19:35:31.412 004 15371.27 26.95 53589.97 88888.00 2015-01-04 19:35:31.912 004 15371.28 26.93 53589.97 88888.00 2015-01-04 19:35:32.412 004 15371.29 26.89 53590.03 88888.00 2015-01-04 19:35:32.912 004 15371.29 26.82 53590.01 88888.00 2015-01-04 19:35:33.412 004 15371.31 26.80 53590.06 88888.00 2015-01-04 19:35:33.912 004 15371.29 26.83 53590.06 88888.00 2015-01-04 19:35:34.412 004 15371.34 26.89 53590.11 88888.00 2015-01-04 19:35:34.912 004 15371.31 26.89 53590.06 88888.00 2015-01-04 19:35:35.412 004 15371.34 26.88 53590.12 88888.00 2015-01-04 19:35:35.912 004 15371.37 26.86 53590.13 88888.00 2015-01-04 19:35:36.412 004 15371.33 26.85 53590.16 88888.00 2015-01-04 19:35:36.912 004 15371.35 26.81 53590.18 88888.00 2015-01-04 19:35:37.412 004 15371.30 26.81 53590.24 88888.00 2015-01-04 19:35:37.912 004 15371.31 26.89 53590.20 88888.00 2015-01-04 19:35:38.412 004 15371.31 26.94 53590.20 88888.00 2015-01-04 19:35:38.912 004 15371.30 26.98 53590.24 88888.00 2015-01-04 19:35:39.412 004 15371.31 26.98 53590.23 88888.00 2015-01-04 19:35:39.912 004 15371.25 26.96 53590.22 88888.00 2015-01-04 19:35:40.412 004 15371.22 26.96 53590.19 88888.00 2015-01-04 19:35:40.912 004 15371.20 27.00 53590.23 88888.00 2015-01-04 19:35:41.412 004 15371.28 27.07 53590.28 88888.00 2015-01-04 19:35:41.912 004 15371.31 27.09 53590.34 88888.00 2015-01-04 19:35:42.412 004 15371.33 27.12 53590.29 88888.00 2015-01-04 19:35:42.912 004 15371.31 27.14 53590.28 88888.00 2015-01-04 19:35:43.412 004 15371.30 27.20 53590.25 88888.00 2015-01-04 19:35:43.912 004 15371.30 27.25 53590.31 88888.00 2015-01-04 19:35:44.412 004 15371.33 27.28 53590.34 88888.00 2015-01-04 19:35:44.912 004 15371.35 27.24 53590.37 88888.00 2015-01-04 19:35:45.412 004 15371.36 27.24 53590.40 88888.00 2015-01-04 19:35:45.912 004 15371.37 27.30 53590.42 88888.00 2015-01-04 19:35:46.412 004 15371.40 27.37 53590.51 88888.00 2015-01-04 19:35:46.912 004 15371.40 27.38 53590.54 88888.00 2015-01-04 19:35:47.412 004 15371.47 27.41 53590.56 88888.00 2015-01-04 19:35:47.912 004 15371.43 27.45 53590.60 88888.00 2015-01-04 19:35:48.412 004 15371.43 27.50 53590.64 88888.00 2015-01-04 19:35:48.912 004 15371.44 27.54 53590.76 88888.00 2015-01-04 19:35:49.412 004 15371.47 27.57 53590.75 88888.00 2015-01-04 19:35:49.912 004 15371.49 27.62 53590.72 88888.00 2015-01-04 19:35:50.412 004 15371.57 27.64 53590.69 88888.00 2015-01-04 19:35:50.912 004 15371.61 27.65 53590.69 88888.00 2015-01-04 19:35:51.412 004 15371.60 27.65 53590.66 88888.00 2015-01-04 19:35:51.912 004 15371.56 27.64 53590.67 88888.00 2015-01-04 19:35:52.412 004 15371.64 27.68 53590.72 88888.00 2015-01-04 19:35:52.912 004 15371.65 27.76 53590.75 88888.00 2015-01-04 19:35:53.412 004 15371.64 27.81 53590.75 88888.00 2015-01-04 19:35:53.912 004 15371.69 27.80 53590.78 88888.00 2015-01-04 19:35:54.412 004 15371.71 27.80 53590.82 88888.00 2015-01-04 19:35:54.912 004 15371.71 27.83 53590.84 88888.00 2015-01-04 19:35:55.412 004 15371.87 27.90 53590.83 88888.00 2015-01-04 19:35:55.912 004 15371.89 27.92 53590.79 88888.00 2015-01-04 19:35:56.412 004 15371.83 27.90 53590.72 88888.00 2015-01-04 19:35:56.912 004 15371.78 27.91 53590.72 88888.00 2015-01-04 19:35:57.412 004 15371.79 28.00 53590.80 88888.00 2015-01-04 19:35:57.912 004 15371.81 28.02 53590.82 88888.00 2015-01-04 19:35:58.412 004 15371.96 28.04 53590.88 88888.00 2015-01-04 19:35:58.912 004 15372.01 28.08 53590.88 88888.00 2015-01-04 19:35:59.412 004 15372.02 28.08 53590.94 88888.00 2015-01-04 19:35:59.912 004 15372.05 28.07 53590.95 88888.00 2015-01-04 19:36:00.412 004 15371.98 28.04 53590.97 88888.00 2015-01-04 19:36:00.912 004 15371.97 28.04 53591.01 88888.00 2015-01-04 19:36:01.412 004 15371.93 28.06 53590.97 88888.00 2015-01-04 19:36:01.912 004 15371.99 28.04 53590.95 88888.00 2015-01-04 19:36:02.412 004 15372.00 28.04 53590.99 88888.00 2015-01-04 19:36:02.912 004 15371.97 28.08 53591.02 88888.00 2015-01-04 19:36:03.412 004 15372.00 28.12 53591.07 88888.00 2015-01-04 19:36:03.912 004 15372.03 28.14 53591.07 88888.00 2015-01-04 19:36:04.412 004 15372.01 28.19 53591.10 88888.00 2015-01-04 19:36:04.912 004 15372.02 28.17 53591.07 88888.00 2015-01-04 19:36:05.412 004 15372.02 28.18 53591.07 88888.00 2015-01-04 19:36:05.912 004 15372.07 28.21 53591.09 88888.00 2015-01-04 19:36:06.412 004 15372.03 28.26 53591.14 88888.00 2015-01-04 19:36:06.912 004 15372.06 28.28 53591.14 88888.00 2015-01-04 19:36:07.412 004 15372.06 28.29 53591.14 88888.00 2015-01-04 19:36:07.912 004 15372.14 28.27 53591.18 88888.00 2015-01-04 19:36:08.412 004 15372.14 28.26 53591.20 88888.00 2015-01-04 19:36:08.912 004 15372.10 28.27 53591.18 88888.00 2015-01-04 19:36:09.412 004 15372.14 28.26 53591.22 88888.00 2015-01-04 19:36:09.912 004 15372.22 28.28 53591.26 88888.00 2015-01-04 19:36:10.412 004 15372.27 28.33 53591.29 88888.00 2015-01-04 19:36:10.912 004 15372.17 28.42 53591.36 88888.00 2015-01-04 19:36:11.412 004 15372.11 28.43 53591.36 88888.00 2015-01-04 19:36:11.912 004 15372.10 28.42 53591.40 88888.00 2015-01-04 19:36:12.412 004 15372.11 28.42 53591.40 88888.00 2015-01-04 19:36:12.912 004 15372.14 28.40 53591.37 88888.00 2015-01-04 19:36:13.412 004 15372.14 28.41 53591.40 88888.00 2015-01-04 19:36:13.912 004 15372.18 28.36 53591.40 88888.00 2015-01-04 19:36:14.412 004 15372.15 28.30 53591.46 88888.00 2015-01-04 19:36:14.912 004 15372.16 28.27 53591.50 88888.00 2015-01-04 19:36:15.412 004 15372.12 28.36 53591.58 88888.00 2015-01-04 19:36:15.912 004 15372.14 28.41 53591.61 88888.00 2015-01-04 19:36:16.412 004 15372.19 28.40 53591.64 88888.00 2015-01-04 19:36:16.912 004 15372.21 28.35 53591.59 88888.00 2015-01-04 19:36:17.412 004 15372.21 28.34 53591.64 88888.00 2015-01-04 19:36:17.912 004 15372.22 28.40 53591.65 88888.00 2015-01-04 19:36:18.412 004 15372.21 28.38 53591.70 88888.00 2015-01-04 19:36:18.912 004 15372.21 28.35 53591.74 88888.00 2015-01-04 19:36:19.412 004 15372.27 28.37 53591.70 88888.00 2015-01-04 19:36:19.912 004 15372.27 28.36 53591.76 88888.00 2015-01-04 19:36:20.412 004 15372.29 28.40 53591.74 88888.00 2015-01-04 19:36:20.912 004 15372.27 28.44 53591.77 88888.00 2015-01-04 19:36:21.412 004 15372.29 28.44 53591.79 88888.00 2015-01-04 19:36:21.912 004 15372.30 28.46 53591.83 88888.00 2015-01-04 19:36:22.412 004 15372.35 28.46 53591.84 88888.00 2015-01-04 19:36:22.912 004 15372.40 28.44 53591.86 88888.00 2015-01-04 19:36:23.412 004 15372.46 28.45 53591.90 88888.00 2015-01-04 19:36:23.912 004 15372.46 28.47 53591.93 88888.00 2015-01-04 19:36:24.412 004 15372.43 28.52 53591.89 88888.00 2015-01-04 19:36:24.912 004 15372.43 28.53 53591.88 88888.00 2015-01-04 19:36:25.412 004 15372.39 28.52 53591.93 88888.00 2015-01-04 19:36:25.912 004 15372.40 28.56 53591.92 88888.00 2015-01-04 19:36:26.412 004 15372.46 28.56 53591.90 88888.00 2015-01-04 19:36:26.912 004 15372.46 28.59 53591.89 88888.00 2015-01-04 19:36:27.412 004 15372.51 28.69 53591.95 88888.00 2015-01-04 19:36:27.912 004 15372.47 28.72 53591.96 88888.00 2015-01-04 19:36:28.412 004 15372.55 28.73 53591.93 88888.00 2015-01-04 19:36:28.912 004 15372.58 28.78 53591.94 88888.00 2015-01-04 19:36:29.412 004 15372.48 28.79 53591.93 88888.00 2015-01-04 19:36:29.912 004 15372.47 28.83 53592.02 88888.00 2015-01-04 19:36:30.412 004 15372.51 28.88 53592.04 88888.00 2015-01-04 19:36:30.912 004 15372.57 28.92 53592.06 88888.00 2015-01-04 19:36:31.412 004 15372.56 28.96 53592.05 88888.00 2015-01-04 19:36:31.912 004 15372.56 28.99 53592.04 88888.00 2015-01-04 19:36:32.412 004 15372.56 28.99 53592.05 88888.00 2015-01-04 19:36:32.912 004 15372.51 28.99 53592.06 88888.00 2015-01-04 19:36:33.412 004 15372.48 29.01 53592.14 88888.00 2015-01-04 19:36:33.912 004 15372.53 29.03 53592.13 88888.00 2015-01-04 19:36:34.412 004 15372.60 29.10 53592.15 88888.00 2015-01-04 19:36:34.912 004 15372.52 29.13 53592.21 88888.00 2015-01-04 19:36:35.412 004 15372.47 29.16 53592.19 88888.00 2015-01-04 19:36:35.912 004 15372.42 29.23 53592.23 88888.00 2015-01-04 19:36:36.412 004 15372.40 29.24 53592.22 88888.00 2015-01-04 19:36:36.912 004 15372.42 29.25 53592.22 88888.00 2015-01-04 19:36:37.412 004 15372.45 29.24 53592.27 88888.00 2015-01-04 19:36:37.912 004 15372.44 29.29 53592.29 88888.00 2015-01-04 19:36:38.412 004 15372.35 29.37 53592.33 88888.00 2015-01-04 19:36:38.912 004 15372.34 29.37 53592.29 88888.00 2015-01-04 19:36:39.412 004 15372.43 29.40 53592.29 88888.00 2015-01-04 19:36:39.912 004 15372.39 29.44 53592.38 88888.00 2015-01-04 19:36:40.412 004 15372.40 29.42 53592.42 88888.00 2015-01-04 19:36:40.912 004 15372.38 29.42 53592.42 88888.00 2015-01-04 19:36:41.412 004 15372.31 29.45 53592.42 88888.00 2015-01-04 19:36:41.912 004 15372.22 29.48 53592.45 88888.00 2015-01-04 19:36:42.412 004 15372.24 29.46 53592.45 88888.00 2015-01-04 19:36:42.912 004 15372.24 29.46 53592.46 88888.00 2015-01-04 19:36:43.412 004 15372.18 29.50 53592.45 88888.00 2015-01-04 19:36:43.912 004 15372.17 29.56 53592.42 88888.00 2015-01-04 19:36:44.412 004 15372.08 29.53 53592.44 88888.00 2015-01-04 19:36:44.912 004 15372.07 29.49 53592.50 88888.00 2015-01-04 19:36:45.412 004 15372.12 29.47 53592.47 88888.00 2015-01-04 19:36:45.912 004 15372.16 29.49 53592.49 88888.00 2015-01-04 19:36:46.412 004 15372.17 29.51 53592.48 88888.00 2015-01-04 19:36:46.912 004 15372.18 29.47 53592.49 88888.00 2015-01-04 19:36:47.412 004 15372.12 29.45 53592.54 88888.00 2015-01-04 19:36:47.912 004 15372.05 29.47 53592.54 88888.00 2015-01-04 19:36:48.412 004 15371.98 29.51 53592.51 88888.00 2015-01-04 19:36:48.912 004 15371.93 29.55 53592.49 88888.00 2015-01-04 19:36:49.412 004 15371.85 29.51 53592.45 88888.00 2015-01-04 19:36:49.912 004 15371.85 29.53 53592.45 88888.00 2015-01-04 19:36:50.412 004 15371.88 29.56 53592.45 88888.00 2015-01-04 19:36:50.912 004 15371.88 29.59 53592.51 88888.00 2015-01-04 19:36:51.412 004 15371.84 29.56 53592.56 88888.00 2015-01-04 19:36:51.912 004 15371.78 29.56 53592.56 88888.00 2015-01-04 19:36:52.412 004 15371.78 29.57 53592.59 88888.00 2015-01-04 19:36:52.912 004 15371.66 29.57 53592.59 88888.00 2015-01-04 19:36:53.412 004 15371.61 29.61 53592.55 88888.00 2015-01-04 19:36:53.912 004 15371.64 29.62 53592.56 88888.00 2015-01-04 19:36:54.412 004 15371.64 29.64 53592.59 88888.00 2015-01-04 19:36:54.912 004 15371.60 29.68 53592.59 88888.00 2015-01-04 19:36:55.413 004 15371.54 29.67 53592.61 88888.00 2015-01-04 19:36:55.913 004 15371.51 29.63 53592.64 88888.00 2015-01-04 19:36:56.413 004 15371.47 29.62 53592.66 88888.00 2015-01-04 19:36:56.913 004 15371.39 29.65 53592.66 88888.00 2015-01-04 19:36:57.413 004 15371.33 29.65 53592.71 88888.00 2015-01-04 19:36:57.913 004 15371.31 29.70 53592.79 88888.00 2015-01-04 19:36:58.413 004 15371.31 29.72 53592.79 88888.00 2015-01-04 19:36:58.913 004 15371.21 29.72 53592.78 88888.00 2015-01-04 19:36:59.413 004 15371.13 29.77 53592.79 88888.00 2015-01-04 19:36:59.913 004 15371.08 29.84 53592.78 88888.00 2015-01-04 19:37:00.413 004 15371.03 29.84 53592.84 88888.00 2015-01-04 19:37:00.913 004 15370.97 29.84 53592.81 88888.00 2015-01-04 19:37:01.413 004 15370.92 29.82 53592.81 88888.00 2015-01-04 19:37:01.913 004 15370.89 29.84 53592.84 88888.00 2015-01-04 19:37:02.413 004 15370.90 29.87 53592.82 88888.00 2015-01-04 19:37:02.913 004 15370.85 29.88 53592.77 88888.00 2015-01-04 19:37:03.413 004 15370.81 29.92 53592.78 88888.00 2015-01-04 19:37:03.913 004 15370.80 29.96 53592.85 88888.00 2015-01-04 19:37:04.413 004 15370.75 29.98 53592.84 88888.00 2015-01-04 19:37:04.913 004 15370.72 29.96 53592.85 88888.00 2015-01-04 19:37:05.413 004 15370.65 29.94 53592.84 88888.00 2015-01-04 19:37:05.913 004 15370.53 29.93 53592.79 88888.00 2015-01-04 19:37:06.413 004 15370.49 29.98 53592.78 88888.00 2015-01-04 19:37:06.913 004 15370.40 30.00 53592.81 88888.00 2015-01-04 19:37:07.413 004 15370.44 30.01 53592.84 88888.00 2015-01-04 19:37:07.913 004 15370.40 30.02 53592.84 88888.00 2015-01-04 19:37:08.413 004 15370.38 30.02 53592.84 88888.00 2015-01-04 19:37:08.913 004 15370.37 30.02 53592.85 88888.00 2015-01-04 19:37:09.413 004 15370.32 30.00 53592.84 88888.00 2015-01-04 19:37:09.913 004 15370.27 30.02 53592.85 88888.00 2015-01-04 19:37:10.413 004 15370.20 30.06 53592.86 88888.00 2015-01-04 19:37:10.913 004 15370.14 30.06 53592.85 88888.00 2015-01-04 19:37:11.413 004 15370.11 30.08 53592.86 88888.00 2015-01-04 19:37:11.913 004 15370.11 30.08 53592.85 88888.00 2015-01-04 19:37:12.413 004 15370.07 30.13 53592.89 88888.00 2015-01-04 19:37:12.913 004 15370.00 30.16 53592.87 88888.00 2015-01-04 19:37:13.413 004 15370.01 30.18 53592.85 88888.00 2015-01-04 19:37:13.913 004 15369.98 30.14 53592.83 88888.00 2015-01-04 19:37:14.413 004 15369.90 30.13 53592.79 88888.00 2015-01-04 19:37:14.913 004 15369.82 30.16 53592.77 88888.00 2015-01-04 19:37:15.413 004 15369.72 30.18 53592.79 88888.00 2015-01-04 19:37:15.913 004 15369.71 30.25 53592.81 88888.00 2015-01-04 19:37:16.413 004 15369.75 30.25 53592.77 88888.00 2015-01-04 19:37:16.913 004 15369.73 30.23 53592.73 88888.00 2015-01-04 19:37:17.413 004 15369.72 30.22 53592.73 88888.00 2015-01-04 19:37:17.913 004 15369.61 30.25 53592.74 88888.00 2015-01-04 19:37:18.413 004 15369.62 30.23 53592.76 88888.00 2015-01-04 19:37:18.913 004 15369.62 30.23 53592.73 88888.00 2015-01-04 19:37:19.413 004 15369.56 30.27 53592.75 88888.00 2015-01-04 19:37:19.913 004 15369.54 30.30 53592.79 88888.00 2015-01-04 19:37:20.413 004 15369.53 30.31 53592.78 88888.00 2015-01-04 19:37:20.913 004 15369.50 30.33 53592.75 88888.00 2015-01-04 19:37:21.413 004 15369.44 30.37 53592.74 88888.00 2015-01-04 19:37:21.913 004 15369.34 30.43 53592.76 88888.00 2015-01-04 19:37:22.413 004 15369.28 30.42 53592.74 88888.00 2015-01-04 19:37:22.913 004 15369.28 30.44 53592.69 88888.00 2015-01-04 19:37:23.413 004 15369.27 30.44 53592.65 88888.00 2015-01-04 19:37:23.913 004 15369.19 30.44 53592.65 88888.00 2015-01-04 19:37:24.413 004 15369.16 30.52 53592.68 88888.00 2015-01-04 19:37:24.913 004 15369.10 30.53 53592.68 88888.00 2015-01-04 19:37:25.413 004 15369.03 30.53 53592.68 88888.00 2015-01-04 19:37:25.913 004 15368.98 30.53 53592.69 88888.00 2015-01-04 19:37:26.413 004 15368.91 30.56 53592.67 88888.00 2015-01-04 19:37:26.913 004 15368.86 30.61 53592.65 88888.00 2015-01-04 19:37:27.413 004 15368.87 30.65 53592.62 88888.00 2015-01-04 19:37:27.913 004 15368.84 30.61 53592.60 88888.00 2015-01-04 19:37:28.413 004 15368.75 30.62 53592.62 88888.00 2015-01-04 19:37:28.913 004 15368.68 30.69 53592.61 88888.00 2015-01-04 19:37:29.413 004 15368.67 30.71 53592.60 88888.00 2015-01-04 19:37:29.913 004 15368.73 30.74 53592.56 88888.00 2015-01-04 19:37:30.413 004 15368.71 30.72 53592.53 88888.00 2015-01-04 19:37:30.913 004 15368.63 30.77 53592.50 88888.00 2015-01-04 19:37:31.413 004 15368.59 30.85 53592.53 88888.00 2015-01-04 19:37:31.913 004 15368.54 30.88 53592.55 88888.00 2015-01-04 19:37:32.413 004 15368.51 30.85 53592.60 88888.00 2015-01-04 19:37:32.913 004 15368.57 30.87 53592.58 88888.00 2015-01-04 19:37:33.413 004 15368.49 30.85 53592.51 88888.00 2015-01-04 19:37:33.913 004 15368.44 30.82 53592.53 88888.00 2015-01-04 19:37:34.413 004 15368.35 30.85 53592.55 88888.00 2015-01-04 19:37:34.913 004 15368.32 30.87 53592.50 88888.00 2015-01-04 19:37:35.413 004 15368.33 30.85 53592.48 88888.00 2015-01-04 19:37:35.913 004 15368.36 30.88 53592.45 88888.00 2015-01-04 19:37:36.413 004 15368.33 30.91 53592.41 88888.00 2015-01-04 19:37:36.913 004 15368.31 30.93 53592.41 88888.00 2015-01-04 19:37:37.413 004 15368.27 30.91 53592.40 88888.00 2015-01-04 19:37:37.913 004 15368.22 30.92 53592.38 88888.00 2015-01-04 19:37:38.413 004 15368.17 30.88 53592.36 88888.00 2015-01-04 19:37:38.913 004 15368.15 30.88 53592.38 88888.00 2015-01-04 19:37:39.413 004 15368.12 30.89 53592.34 88888.00 2015-01-04 19:37:39.913 004 15368.11 30.88 53592.30 88888.00 2015-01-04 19:37:40.413 004 15368.13 30.89 53592.25 88888.00 2015-01-04 19:37:40.913 004 15368.04 30.85 53592.22 88888.00 2015-01-04 19:37:41.413 004 15368.04 30.85 53592.24 88888.00 2015-01-04 19:37:41.913 004 15368.00 30.84 53592.30 88888.00 2015-01-04 19:37:42.413 004 15367.96 30.84 53592.39 88888.00 2015-01-04 19:37:42.913 004 15367.97 30.89 53592.31 88888.00 2015-01-04 19:37:43.413 004 15367.99 30.91 53592.31 88888.00 2015-01-04 19:37:43.913 004 15367.94 30.85 53592.30 88888.00 2015-01-04 19:37:44.413 004 15367.92 30.84 53592.26 88888.00 2015-01-04 19:37:44.913 004 15367.88 30.82 53592.21 88888.00 2015-01-04 19:37:45.413 004 15367.82 30.82 53592.18 88888.00 2015-01-04 19:37:45.913 004 15367.78 30.79 53592.17 88888.00 2015-01-04 19:37:46.413 004 15367.77 30.78 53592.16 88888.00 2015-01-04 19:37:46.913 004 15367.72 30.76 53592.17 88888.00 2015-01-04 19:37:47.413 004 15367.74 30.74 53592.19 88888.00 2015-01-04 19:37:47.913 004 15367.71 30.72 53592.11 88888.00 2015-01-04 19:37:48.413 004 15367.69 30.70 53592.07 88888.00 2015-01-04 19:37:48.913 004 15367.67 30.67 53592.04 88888.00 2015-01-04 19:37:49.413 004 15367.63 30.63 53591.95 88888.00 2015-01-04 19:37:49.913 004 15367.59 30.60 53591.92 88888.00 2015-01-04 19:37:50.413 004 15367.57 30.56 53591.96 88888.00 2015-01-04 19:37:50.913 004 15367.64 30.54 53592.00 88888.00 2015-01-04 19:37:51.413 004 15367.71 30.53 53591.95 88888.00 2015-01-04 19:37:51.913 004 15367.66 30.53 53591.83 88888.00 2015-01-04 19:37:52.413 004 15367.59 30.52 53591.81 88888.00 2015-01-04 19:37:52.913 004 15367.56 30.46 53591.83 88888.00 2015-01-04 19:37:53.413 004 15367.49 30.41 53591.81 88888.00 2015-01-04 19:37:53.913 004 15367.54 30.39 53591.75 88888.00 2015-01-04 19:37:54.413 004 15367.51 30.36 53591.67 88888.00 2015-01-04 19:37:54.913 004 15367.48 30.34 53591.65 88888.00 2015-01-04 19:37:55.413 004 15367.41 30.28 53591.64 88888.00 2015-01-04 19:37:55.913 004 15367.41 30.22 53591.65 88888.00 2015-01-04 19:37:56.413 004 15367.41 30.17 53591.59 88888.00 2015-01-04 19:37:56.913 004 15367.48 30.16 53591.53 88888.00 2015-01-04 19:37:57.413 004 15367.54 30.16 53591.47 88888.00 2015-01-04 19:37:57.913 004 15367.55 30.14 53591.42 88888.00 2015-01-04 19:37:58.413 004 15367.54 30.07 53591.41 88888.00 2015-01-04 19:37:58.913 004 15367.46 29.99 53591.42 88888.00 2015-01-04 19:37:59.413 004 15367.45 29.97 53591.38 88888.00 2015-01-04 19:37:59.913 004 15367.51 29.94 53591.38 88888.00 2015-01-04 19:38:00.413 004 15367.55 29.87 53591.32 88888.00 2015-01-04 19:38:00.913 004 15367.54 29.80 53591.26 88888.00 2015-01-04 19:38:01.413 004 15367.54 29.74 53591.20 88888.00 2015-01-04 19:38:01.913 004 15367.53 29.66 53591.19 88888.00 2015-01-04 19:38:02.413 004 15367.56 29.57 53591.18 88888.00 2015-01-04 19:38:02.913 004 15367.49 29.48 53591.15 88888.00 2015-01-04 19:38:03.413 004 15367.51 29.31 53591.13 88888.00 2015-01-04 19:38:03.913 004 15367.50 29.07 53591.17 88888.00 2015-01-04 19:38:04.413 004 15367.54 28.98 53591.14 88888.00 2015-01-04 19:38:04.913 004 15367.57 28.95 53591.07 88888.00 2015-01-04 19:38:05.413 004 15367.62 28.92 53591.08 88888.00 2015-01-04 19:38:05.913 004 15367.66 28.88 53591.08 88888.00 2015-01-04 19:38:06.413 004 15367.75 28.99 53591.03 88888.00 2015-01-04 19:38:06.913 004 15367.72 29.12 53591.05 88888.00 2015-01-04 19:38:07.413 004 15367.64 29.09 53591.02 88888.00 2015-01-04 19:38:07.913 004 15367.62 28.99 53590.98 88888.00 2015-01-04 19:38:08.413 004 15367.63 28.99 53590.96 88888.00 2015-01-04 19:38:08.913 004 15367.67 28.97 53590.94 88888.00 2015-01-04 19:38:09.413 004 15367.67 28.98 53590.89 88888.00 2015-01-04 19:38:09.913 004 15367.67 28.90 53590.88 88888.00 2015-01-04 19:38:10.413 004 15367.72 28.85 53590.86 88888.00 2015-01-04 19:38:10.913 004 15367.75 28.81 53590.84 88888.00 2015-01-04 19:38:11.413 004 15367.81 28.80 53590.88 88888.00 2015-01-04 19:38:11.913 004 15367.82 28.70 53590.86 88888.00 2015-01-04 19:38:12.413 004 15367.88 28.63 53590.83 88888.00 2015-01-04 19:38:12.913 004 15367.94 28.58 53590.79 88888.00 2015-01-04 19:38:13.413 004 15367.95 28.52 53590.76 88888.00 2015-01-04 19:38:13.913 004 15368.02 28.46 53590.69 88888.00 2015-01-04 19:38:14.413 004 15367.95 28.43 53590.68 88888.00 2015-01-04 19:38:14.913 004 15367.91 28.37 53590.69 88888.00 2015-01-04 19:38:15.413 004 15368.03 28.37 53590.68 88888.00 2015-01-04 19:38:15.913 004 15368.18 28.34 53590.62 88888.00 2015-01-04 19:38:16.413 004 15368.22 28.26 53590.54 88888.00 2015-01-04 19:38:16.913 004 15368.27 28.21 53590.49 88888.00 2015-01-04 19:38:17.413 004 15368.35 28.16 53590.49 88888.00 2015-01-04 19:38:17.913 004 15368.32 28.09 53590.42 88888.00 2015-01-04 19:38:18.413 004 15368.23 28.02 53590.39 88888.00 2015-01-04 19:38:18.913 004 15368.23 27.98 53590.38 88888.00 2015-01-04 19:38:19.413 004 15368.29 27.91 53590.37 88888.00 2015-01-04 19:38:19.913 004 15368.31 27.88 53590.37 88888.00 2015-01-04 19:38:20.413 004 15368.31 27.86 53590.37 88888.00 2015-01-04 19:38:20.913 004 15368.33 27.77 53590.36 88888.00 2015-01-04 19:38:21.413 004 15368.38 27.69 53590.31 88888.00 2015-01-04 19:38:21.913 004 15368.38 27.68 53590.25 88888.00 2015-01-04 19:38:22.413 004 15368.44 27.64 53590.21 88888.00 2015-01-04 19:38:22.913 004 15368.51 27.60 53590.16 88888.00 2015-01-04 19:38:23.413 004 15368.59 27.54 53590.16 88888.00 2015-01-04 19:38:23.913 004 15368.59 27.43 53590.19 88888.00 2015-01-04 19:38:24.413 004 15368.58 27.43 53590.21 88888.00 2015-01-04 19:38:24.913 004 15368.62 27.40 53590.19 88888.00 2015-01-04 19:38:25.413 004 15368.67 27.34 53590.12 88888.00 2015-01-04 19:38:25.913 004 15368.69 27.29 53590.06 88888.00 2015-01-04 19:38:26.413 004 15368.72 27.25 53590.07 88888.00 2015-01-04 19:38:26.913 004 15368.69 27.22 53590.11 88888.00 2015-01-04 19:38:27.413 004 15368.72 27.15 53590.13 88888.00 2015-01-04 19:38:27.913 004 15368.76 27.12 53590.08 88888.00 2015-01-04 19:38:28.413 004 15368.83 27.08 53590.05 88888.00 2015-01-04 19:38:28.913 004 15368.86 27.06 53590.07 88888.00 2015-01-04 19:38:29.413 004 15368.86 27.05 53590.12 88888.00 2015-01-04 19:38:29.913 004 15368.87 26.97 53590.09 88888.00 2015-01-04 19:38:30.413 004 15368.96 26.93 53590.01 88888.00 2015-01-04 19:38:30.913 004 15369.00 26.91 53589.99 88888.00 2015-01-04 19:38:31.413 004 15369.03 26.86 53589.97 88888.00 2015-01-04 19:38:31.913 004 15369.07 26.82 53589.93 88888.00 2015-01-04 19:38:32.413 004 15369.12 26.81 53589.93 88888.00 2015-01-04 19:38:32.913 004 15369.08 26.82 53589.96 88888.00 2015-01-04 19:38:33.413 004 15369.09 26.80 53590.03 88888.00 2015-01-04 19:38:33.913 004 15369.13 26.74 53589.99 88888.00 2015-01-04 19:38:34.413 004 15369.18 26.69 53589.94 88888.00 2015-01-04 19:38:34.913 004 15369.22 26.65 53589.96 88888.00 2015-01-04 19:38:35.413 004 15369.16 26.57 53589.94 88888.00 2015-01-04 19:38:35.913 004 15369.17 26.60 53589.88 88888.00 2015-01-04 19:38:36.413 004 15369.16 26.59 53589.85 88888.00 2015-01-04 19:38:36.913 004 15369.17 26.59 53589.83 88888.00 2015-01-04 19:38:37.413 004 15369.19 26.52 53589.84 88888.00 2015-01-04 19:38:37.913 004 15369.25 26.52 53589.83 88888.00 2015-01-04 19:38:38.413 004 15369.28 26.55 53589.82 88888.00 2015-01-04 19:38:38.913 004 15369.22 26.52 53589.80 88888.00 2015-01-04 19:38:39.413 004 15369.26 26.48 53589.75 88888.00 2015-01-04 19:38:39.913 004 15369.23 26.46 53589.74 88888.00 2015-01-04 19:38:40.413 004 15369.26 26.46 53589.74 88888.00 2015-01-04 19:38:40.913 004 15369.30 26.48 53589.73 88888.00 2015-01-04 19:38:41.413 004 15369.34 26.48 53589.76 88888.00 2015-01-04 19:38:41.913 004 15369.40 26.50 53589.71 88888.00 2015-01-04 19:38:42.413 004 15369.44 26.46 53589.65 88888.00 2015-01-04 19:38:42.913 004 15369.39 26.42 53589.69 88888.00 2015-01-04 19:38:43.413 004 15369.35 26.42 53589.65 88888.00 2015-01-04 19:38:43.913 004 15369.37 26.38 53589.63 88888.00 2015-01-04 19:38:44.413 004 15369.35 26.43 53589.69 88888.00 2015-01-04 19:38:44.913 004 15369.35 26.48 53589.72 88888.00 2015-01-04 19:38:45.413 004 15369.41 26.51 53589.73 88888.00 2015-01-04 19:38:45.913 004 15369.39 26.45 53589.79 88888.00 2015-01-04 19:38:46.413 004 15369.39 26.41 53589.79 88888.00 2015-01-04 19:38:46.913 004 15369.43 26.37 53589.78 88888.00 2015-01-04 19:38:47.413 004 15369.41 26.37 53589.77 88888.00 2015-01-04 19:38:47.913 004 15369.47 26.37 53589.73 88888.00 2015-01-04 19:38:48.413 004 15369.56 26.38 53589.74 88888.00 2015-01-04 19:38:48.913 004 15369.58 26.28 53589.76 88888.00 2015-01-04 19:38:49.413 004 15369.58 26.29 53589.78 88888.00 2015-01-04 19:38:49.913 004 15369.56 26.34 53589.82 88888.00 2015-01-04 19:38:50.413 004 15369.55 26.33 53589.80 88888.00 2015-01-04 19:38:50.913 004 15369.59 26.34 53589.76 88888.00 2015-01-04 19:38:51.413 004 15369.61 26.29 53589.80 88888.00 2015-01-04 19:38:51.913 004 15369.63 26.20 53589.80 88888.00 2015-01-04 19:38:52.413 004 15369.68 26.28 53589.88 88888.00 2015-01-04 19:38:52.913 004 15369.70 26.28 53589.95 88888.00 2015-01-04 19:38:53.413 004 15369.72 26.28 53589.94 88888.00 2015-01-04 19:38:53.913 004 15369.72 26.26 53589.89 88888.00 2015-01-04 19:38:54.413 004 15369.71 26.26 53589.88 88888.00 2015-01-04 19:38:54.913 004 15369.66 26.26 53589.92 88888.00 2015-01-04 19:38:55.413 004 15369.74 26.21 53589.92 88888.00 2015-01-04 19:38:55.913 004 15369.79 26.14 53589.94 88888.00 2015-01-04 19:38:56.413 004 15369.85 26.13 53590.02 88888.00 2015-01-04 19:38:56.913 004 15369.88 26.11 53590.06 88888.00 2015-01-04 19:38:57.413 004 15369.90 26.16 53590.05 88888.00 2015-01-04 19:38:57.913 004 15369.88 26.17 53590.06 88888.00 2015-01-04 19:38:58.413 004 15369.83 26.14 53590.05 88888.00 2015-01-04 19:38:58.913 004 15369.86 26.08 53590.05 88888.00 2015-01-04 19:38:59.413 004 15369.91 26.02 53590.04 88888.00 2015-01-04 19:38:59.913 004 15369.92 26.03 53590.03 88888.00 2015-01-04 19:39:00.413 004 15369.97 26.03 53590.05 88888.00 2015-01-04 19:39:00.913 004 15369.98 26.02 53590.11 88888.00 2015-01-04 19:39:01.413 004 15370.00 26.01 53590.14 88888.00 2015-01-04 19:39:01.913 004 15370.00 25.98 53590.14 88888.00 2015-01-04 19:39:02.413 004 15370.03 25.94 53590.21 88888.00 2015-01-04 19:39:02.913 004 15370.04 25.91 53590.28 88888.00 2015-01-04 19:39:03.413 004 15370.05 25.88 53590.28 88888.00 2015-01-04 19:39:03.913 004 15370.05 25.86 53590.23 88888.00 2015-01-04 19:39:04.413 004 15370.11 25.87 53590.21 88888.00 2015-01-04 19:39:04.913 004 15370.19 25.87 53590.24 88888.00 2015-01-04 19:39:05.413 004 15370.19 25.83 53590.25 88888.00 2015-01-04 19:39:05.913 004 15370.23 25.83 53590.21 88888.00 2015-01-04 19:39:06.413 004 15370.28 25.81 53590.21 88888.00 2015-01-04 19:39:06.913 004 15370.30 25.75 53590.22 88888.00 2015-01-04 19:39:07.413 004 15370.30 25.75 53590.27 88888.00 2015-01-04 19:39:07.913 004 15370.30 25.73 53590.33 88888.00 2015-01-04 19:39:08.413 004 15370.35 25.73 53590.37 88888.00 2015-01-04 19:39:08.913 004 15370.40 25.76 53590.35 88888.00 2015-01-04 19:39:09.413 004 15370.48 25.75 53590.32 88888.00 2015-01-04 19:39:09.913 004 15370.48 25.66 53590.34 88888.00 2015-01-04 19:39:10.413 004 15370.49 25.65 53590.28 88888.00 2015-01-04 19:39:10.913 004 15370.56 25.65 53590.29 88888.00 2015-01-04 19:39:11.413 004 15370.53 25.67 53590.38 88888.00 2015-01-04 19:39:11.913 004 15370.54 25.67 53590.39 88888.00 2015-01-04 19:39:12.413 004 15370.57 25.60 53590.43 88888.00 2015-01-04 19:39:12.913 004 15370.62 25.61 53590.43 88888.00 2015-01-04 19:39:13.413 004 15370.68 25.61 53590.46 88888.00 2015-01-04 19:39:13.913 004 15370.71 25.64 53590.51 88888.00 2015-01-04 19:39:14.413 004 15370.74 25.61 53590.53 88888.00 2015-01-04 19:39:14.913 004 15370.80 25.64 53590.59 88888.00 2015-01-04 19:39:15.413 004 15370.79 25.60 53590.56 88888.00 2015-01-04 19:39:15.913 004 15370.84 25.62 53590.59 88888.00 2015-01-04 19:39:16.413 004 15370.91 25.67 53590.59 88888.00 2015-01-04 19:39:16.913 004 15370.99 25.66 53590.60 88888.00 2015-01-04 19:39:17.413 004 15370.98 25.67 53590.63 88888.00 2015-01-04 19:39:17.913 004 15371.00 25.67 53590.61 88888.00 2015-01-04 19:39:18.413 004 15370.98 25.68 53590.66 88888.00 2015-01-04 19:39:18.913 004 15370.97 25.65 53590.69 88888.00 2015-01-04 19:39:19.413 004 15370.99 25.65 53590.69 88888.00 2015-01-04 19:39:19.913 004 15370.93 25.69 53590.72 88888.00 2015-01-04 19:39:20.413 004 15370.99 25.70 53590.75 88888.00 2015-01-04 19:39:20.913 004 15370.98 25.70 53590.81 88888.00 2015-01-04 19:39:21.413 004 15370.95 25.73 53590.78 88888.00 2015-01-04 19:39:21.913 004 15370.93 25.76 53590.80 88888.00 2015-01-04 19:39:22.413 004 15370.91 25.77 53590.84 88888.00 2015-01-04 19:39:22.913 004 15370.92 25.77 53590.86 88888.00 2015-01-04 19:39:23.413 004 15370.89 25.76 53590.95 88888.00 2015-01-04 19:39:23.913 004 15370.82 25.76 53590.99 88888.00 2015-01-04 19:39:24.413 004 15370.77 25.76 53590.94 88888.00 2015-01-04 19:39:24.913 004 15370.79 25.81 53591.01 88888.00 2015-01-04 19:39:25.413 004 15370.81 25.82 53591.12 88888.00 2015-01-04 19:39:25.913 004 15370.73 25.83 53591.15 88888.00 2015-01-04 19:39:26.413 004 15370.64 25.88 53591.20 88888.00 2015-01-04 19:39:26.913 004 15370.61 25.91 53591.23 88888.00 2015-01-04 19:39:27.413 004 15370.59 25.99 53591.24 88888.00 2015-01-04 19:39:27.913 004 15370.59 26.02 53591.35 88888.00 2015-01-04 19:39:28.413 004 15370.59 26.01 53591.42 88888.00 2015-01-04 19:39:28.913 004 15370.50 26.07 53591.42 88888.00 2015-01-04 19:39:29.413 004 15370.52 26.09 53591.36 88888.00 2015-01-04 19:39:29.913 004 15370.45 26.18 53591.45 88888.00 2015-01-04 19:39:30.413 004 15370.38 26.25 53591.50 88888.00 2015-01-04 19:39:30.913 004 15370.39 26.28 53591.54 88888.00 2015-01-04 19:39:31.413 004 15370.37 26.28 53591.55 88888.00 2015-01-04 19:39:31.913 004 15370.38 26.28 53591.56 88888.00 2015-01-04 19:39:32.413 004 15370.38 26.33 53591.60 88888.00 2015-01-04 19:39:32.913 004 15370.31 26.42 53591.60 88888.00 2015-01-04 19:39:33.413 004 15370.26 26.46 53591.63 88888.00 2015-01-04 19:39:33.913 004 15370.32 26.53 53591.67 88888.00 2015-01-04 19:39:34.413 004 15370.32 26.56 53591.72 88888.00 2015-01-04 19:39:34.913 004 15370.30 26.56 53591.80 88888.00 2015-01-04 19:39:35.413 004 15370.27 26.55 53591.86 88888.00 2015-01-04 19:39:35.913 004 15370.23 26.53 53591.87 88888.00 2015-01-04 19:39:36.413 004 15370.23 26.57 53591.84 88888.00 2015-01-04 19:39:36.913 004 15370.23 26.65 53591.82 88888.00 2015-01-04 19:39:37.413 004 15370.21 26.67 53591.85 88888.00 2015-01-04 19:39:37.913 004 15370.17 26.64 53591.92 88888.00 2015-01-04 19:39:38.413 004 15370.21 26.63 53591.96 88888.00 2015-01-04 19:39:38.913 004 15370.21 26.69 53591.98 88888.00 2015-01-04 19:39:39.413 004 15370.13 26.73 53591.99 88888.00 2015-01-04 19:39:39.913 004 15370.14 26.72 53592.03 88888.00 2015-01-04 19:39:40.413 004 15370.14 26.68 53592.04 88888.00 2015-01-04 19:39:40.913 004 15370.11 26.70 53592.05 88888.00 2015-01-04 19:39:41.413 004 15370.16 26.74 53592.06 88888.00 2015-01-04 19:39:41.913 004 15370.21 26.80 53592.09 88888.00 2015-01-04 19:39:42.413 004 15370.19 26.80 53592.11 88888.00 2015-01-04 19:39:42.913 004 15370.13 26.80 53592.09 88888.00 2015-01-04 19:39:43.413 004 15370.08 26.79 53592.05 88888.00 2015-01-04 19:39:43.913 004 15370.08 26.82 53592.05 88888.00 2015-01-04 19:39:44.413 004 15370.13 26.88 53592.11 88888.00 2015-01-04 19:39:44.913 004 15370.13 26.90 53592.10 88888.00 2015-01-04 19:39:45.413 004 15370.13 26.94 53592.08 88888.00 2015-01-04 19:39:45.913 004 15370.13 26.96 53592.13 88888.00 2015-01-04 19:39:46.413 004 15370.11 26.95 53592.09 88888.00 2015-01-04 19:39:46.913 004 15370.09 26.96 53592.13 88888.00 2015-01-04 19:39:47.413 004 15370.08 26.96 53592.17 88888.00 2015-01-04 19:39:47.913 004 15370.07 26.99 53592.15 88888.00 2015-01-04 19:39:48.413 004 15370.02 27.03 53592.09 88888.00 2015-01-04 19:39:48.913 004 15370.03 27.00 53592.08 88888.00 2015-01-04 19:39:49.413 004 15370.02 27.00 53592.09 88888.00 2015-01-04 19:39:49.913 004 15370.02 27.06 53592.06 88888.00 2015-01-04 19:39:50.413 004 15370.04 27.04 53592.10 88888.00 2015-01-04 19:39:50.913 004 15370.02 27.05 53592.14 88888.00 2015-01-04 19:39:51.413 004 15369.95 27.03 53592.19 88888.00 2015-01-04 19:39:51.913 004 15369.94 27.00 53592.23 88888.00 2015-01-04 19:39:52.413 004 15369.99 27.03 53592.30 88888.00 2015-01-04 19:39:52.913 004 15370.04 27.08 53592.30 88888.00 2015-01-04 19:39:53.413 004 15370.07 27.09 53592.31 88888.00 2015-01-04 19:39:53.913 004 15370.11 27.14 53592.34 88888.00 2015-01-04 19:39:54.413 004 15370.16 27.16 53592.34 88888.00 2015-01-04 19:39:54.913 004 15370.11 27.13 53592.27 88888.00 2015-01-04 19:39:55.413 004 15370.10 27.13 53592.24 88888.00 2015-01-04 19:39:55.913 004 15370.13 27.12 53592.21 88888.00 2015-01-04 19:39:56.413 004 15370.20 27.13 53592.17 88888.00 2015-01-04 19:39:56.913 004 15370.22 27.12 53592.15 88888.00 2015-01-04 19:39:57.413 004 15370.23 27.09 53592.17 88888.00 2015-01-04 19:39:57.913 004 15370.29 27.08 53592.18 88888.00 2015-01-04 19:39:58.413 004 15370.31 27.08 53592.18 88888.00 2015-01-04 19:39:58.913 004 15370.34 27.11 53592.19 88888.00 2015-01-04 19:39:59.413 004 15370.39 27.09 53592.21 88888.00 2015-01-04 19:39:59.913 004 15370.43 27.09 53592.19 88888.00 2015-01-04 19:40:00.413 004 15370.47 27.09 53592.18 88888.00 2015-01-04 19:40:00.913 004 15370.50 27.09 53592.09 88888.00 2015-01-04 19:40:01.413 004 15370.53 27.11 53592.02 88888.00 2015-01-04 19:40:01.913 004 15370.56 27.15 53592.03 88888.00 2015-01-04 19:40:02.413 004 15370.58 27.15 53592.06 88888.00 2015-01-04 19:40:02.913 004 15370.63 27.14 53592.07 88888.00 2015-01-04 19:40:03.413 004 15370.68 27.13 53592.05 88888.00 2015-01-04 19:40:03.913 004 15370.73 27.13 53592.01 88888.00 2015-01-04 19:40:04.413 004 15370.71 27.17 53592.02 88888.00 2015-01-04 19:40:04.913 004 15370.71 27.19 53592.01 88888.00 2015-01-04 19:40:05.413 004 15370.73 27.17 53592.00 88888.00 2015-01-04 19:40:05.913 004 15370.80 27.16 53592.00 88888.00 2015-01-04 19:40:06.413 004 15370.85 27.17 53591.98 88888.00 2015-01-04 19:40:06.913 004 15370.93 27.21 53591.98 88888.00 2015-01-04 19:40:07.413 004 15370.98 27.24 53591.97 88888.00 2015-01-04 19:40:07.913 004 15370.97 27.21 53591.90 88888.00 2015-01-04 19:40:08.413 004 15370.94 27.22 53591.89 88888.00 2015-01-04 19:40:08.913 004 15371.04 27.26 53591.90 88888.00 2015-01-04 19:40:09.413 004 15371.17 27.21 53591.92 88888.00 2015-01-04 19:40:09.913 004 15371.29 27.16 53591.84 88888.00 2015-01-04 19:40:10.413 004 15371.36 27.20 53591.84 88888.00 2015-01-04 19:40:10.913 004 15371.34 27.21 53591.93 88888.00 2015-01-04 19:40:11.413 004 15371.37 27.24 53591.96 88888.00 2015-01-04 19:40:11.913 004 15371.42 27.34 53591.93 88888.00 2015-01-04 19:40:12.413 004 15371.40 27.43 53591.89 88888.00 2015-01-04 19:40:12.913 004 15371.43 27.40 53591.90 88888.00 2015-01-04 19:40:13.413 004 15371.48 27.40 53591.87 88888.00 2015-01-04 19:40:13.913 004 15371.48 27.42 53591.84 88888.00 2015-01-04 19:40:14.413 004 15371.53 27.45 53591.86 88888.00 2015-01-04 19:40:14.913 004 15371.61 27.46 53591.87 88888.00 2015-01-04 19:40:15.413 004 15371.69 27.48 53591.84 88888.00 2015-01-04 19:40:15.913 004 15371.76 27.52 53591.76 88888.00 2015-01-04 19:40:16.413 004 15371.80 27.56 53591.75 88888.00 2015-01-04 19:40:16.913 004 15371.80 27.59 53591.76 88888.00 2015-01-04 19:40:17.413 004 15371.82 27.56 53591.76 88888.00 2015-01-04 19:40:17.913 004 15371.76 27.58 53591.80 88888.00 2015-01-04 19:40:18.413 004 15371.81 27.59 53591.79 88888.00 2015-01-04 19:40:18.913 004 15371.91 27.60 53591.70 88888.00 2015-01-04 19:40:19.413 004 15371.94 27.69 53591.70 88888.00 2015-01-04 19:40:19.913 004 15372.03 27.69 53591.68 88888.00 2015-01-04 19:40:20.413 004 15372.02 27.72 53591.70 88888.00 2015-01-04 19:40:20.913 004 15371.99 27.77 53591.76 88888.00 2015-01-04 19:40:21.413 004 15372.14 27.80 53591.72 88888.00 2015-01-04 19:40:21.913 004 15372.21 27.77 53591.69 88888.00 2015-01-04 19:40:22.413 004 15372.30 27.81 53591.74 88888.00 2015-01-04 19:40:22.913 004 15372.31 27.84 53591.74 88888.00 2015-01-04 19:40:23.413 004 15372.34 27.86 53591.74 88888.00 2015-01-04 19:40:23.913 004 15372.39 27.90 53591.79 88888.00 2015-01-04 19:40:24.413 004 15372.31 27.91 53591.81 88888.00 2015-01-04 19:40:24.913 004 15372.27 27.95 53591.78 88888.00 2015-01-04 19:40:25.413 004 15372.27 28.01 53591.80 88888.00 2015-01-04 19:40:25.913 004 15372.31 28.03 53591.74 88888.00 2015-01-04 19:40:26.413 004 15372.35 28.11 53591.72 88888.00 2015-01-04 19:40:26.913 004 15372.37 28.19 53591.69 88888.00 2015-01-04 19:40:27.413 004 15372.38 28.23 53591.74 88888.00 2015-01-04 19:40:27.913 004 15372.39 28.24 53591.76 88888.00 2015-01-04 19:40:28.413 004 15372.42 28.29 53591.75 88888.00 2015-01-04 19:40:28.913 004 15372.40 28.36 53591.77 88888.00 2015-01-04 19:40:29.413 004 15372.42 28.41 53591.81 88888.00 2015-01-04 19:40:29.913 004 15372.42 28.45 53591.81 88888.00 2015-01-04 19:40:30.413 004 15372.48 28.47 53591.83 88888.00 2015-01-04 19:40:30.913 004 15372.51 28.54 53591.84 88888.00 2015-01-04 19:40:31.413 004 15372.53 28.60 53591.87 88888.00 2015-01-04 19:40:31.913 004 15372.51 28.67 53591.88 88888.00 2015-01-04 19:40:32.413 004 15372.51 28.68 53591.89 88888.00 2015-01-04 19:40:32.913 004 15372.56 28.71 53591.90 88888.00 2015-01-04 19:40:33.413 004 15372.53 28.75 53591.90 88888.00 2015-01-04 19:40:33.913 004 15372.54 28.76 53591.89 88888.00 2015-01-04 19:40:34.413 004 15372.52 28.80 53591.96 88888.00 2015-01-04 19:40:34.913 004 15372.54 28.85 53591.98 88888.00 2015-01-04 19:40:35.413 004 15372.54 28.90 53592.01 88888.00 2015-01-04 19:40:35.913 004 15372.58 28.93 53591.97 88888.00 2015-01-04 19:40:36.413 004 15372.54 28.94 53591.97 88888.00 2015-01-04 19:40:36.913 004 15372.55 28.97 53591.97 88888.00 2015-01-04 19:40:37.413 004 15372.49 28.97 53592.00 88888.00 2015-01-04 19:40:37.913 004 15372.45 29.01 53592.00 88888.00 2015-01-04 19:40:38.413 004 15372.48 29.03 53592.04 88888.00 2015-01-04 19:40:38.913 004 15372.47 29.09 53592.09 88888.00 2015-01-04 19:40:39.413 004 15372.45 29.11 53592.13 88888.00 2015-01-04 19:40:39.913 004 15372.39 29.18 53592.17 88888.00 2015-01-04 19:40:40.413 004 15372.43 29.20 53592.18 88888.00 2015-01-04 19:40:40.913 004 15372.46 29.16 53592.16 88888.00 2015-01-04 19:40:41.413 004 15372.44 29.22 53592.17 88888.00 2015-01-04 19:40:41.913 004 15372.48 29.25 53592.17 88888.00 2015-01-04 19:40:42.413 004 15372.44 29.28 53592.17 88888.00 2015-01-04 19:40:42.913 004 15372.39 29.29 53592.19 88888.00 2015-01-04 19:40:43.413 004 15372.37 29.33 53592.19 88888.00 2015-01-04 19:40:43.913 004 15372.33 29.38 53592.21 88888.00 2015-01-04 19:40:44.413 004 15372.39 29.39 53592.19 88888.00 2015-01-04 19:40:44.913 004 15372.40 29.42 53592.25 88888.00 2015-01-04 19:40:45.413 004 15372.37 29.47 53592.26 88888.00 2015-01-04 19:40:45.913 004 15372.34 29.49 53592.28 88888.00 2015-01-04 19:40:46.413 004 15372.27 29.49 53592.34 88888.00 2015-01-04 19:40:46.913 004 15372.29 29.54 53592.34 88888.00 2015-01-04 19:40:47.413 004 15372.35 29.61 53592.31 88888.00 2015-01-04 19:40:47.913 004 15372.34 29.65 53592.37 88888.00 2015-01-04 19:40:48.413 004 15372.34 29.62 53592.30 88888.00 2015-01-04 19:40:48.913 004 15372.39 29.62 53592.21 88888.00 2015-01-04 19:40:49.413 004 15372.39 29.63 53592.18 88888.00 2015-01-04 19:40:49.913 004 15372.40 29.70 53592.21 88888.00 2015-01-04 19:40:50.413 004 15372.42 29.79 53592.27 88888.00 2015-01-04 19:40:50.913 004 15372.35 29.82 53592.27 88888.00 2015-01-04 19:40:51.413 004 15372.37 29.85 53592.25 88888.00 2015-01-04 19:40:51.913 004 15372.37 29.93 53592.29 88888.00 2015-01-04 19:40:52.413 004 15372.35 29.92 53592.31 88888.00 2015-01-04 19:40:52.913 004 15372.40 29.97 53592.31 88888.00 2015-01-04 19:40:53.413 004 15372.47 30.02 53592.29 88888.00 2015-01-04 19:40:53.913 004 15372.44 30.04 53592.23 88888.00 2015-01-04 19:40:54.413 004 15372.39 30.04 53592.22 88888.00 2015-01-04 19:40:54.913 004 15372.37 30.08 53592.20 88888.00 2015-01-04 19:40:55.413 004 15372.35 30.14 53592.17 88888.00 2015-01-04 19:40:55.913 004 15372.36 30.17 53592.26 88888.00 2015-01-04 19:40:56.413 004 15372.42 30.18 53592.26 88888.00 2015-01-04 19:40:56.913 004 15372.46 30.20 53592.25 88888.00 2015-01-04 19:40:57.413 004 15372.44 30.23 53592.28 88888.00 2015-01-04 19:40:57.913 004 15372.45 30.27 53592.34 88888.00 2015-01-04 19:40:58.413 004 15372.43 30.30 53592.39 88888.00 2015-01-04 19:40:58.913 004 15372.43 30.28 53592.33 88888.00 2015-01-04 19:40:59.413 004 15372.40 30.35 53592.33 88888.00 2015-01-04 19:40:59.913 004 15372.43 30.40 53592.31 88888.00 2015-01-04 19:41:00.413 004 15372.47 30.43 53592.21 88888.00 2015-01-04 19:41:00.913 004 15372.46 30.46 53592.19 88888.00 2015-01-04 19:41:01.413 004 15372.48 30.45 53592.22 88888.00 2015-01-04 19:41:01.913 004 15372.55 30.45 53592.26 88888.00 2015-01-04 19:41:02.413 004 15372.63 30.46 53592.22 88888.00 2015-01-04 19:41:02.913 004 15372.64 30.50 53592.24 88888.00 2015-01-04 19:41:03.413 004 15372.60 30.52 53592.26 88888.00 2015-01-04 19:41:03.913 004 15372.51 30.54 53592.25 88888.00 2015-01-04 19:41:04.413 004 15372.48 30.57 53592.25 88888.00 2015-01-04 19:41:04.913 004 15372.43 30.56 53592.24 88888.00 2015-01-04 19:41:05.413 004 15372.46 30.56 53592.25 88888.00 2015-01-04 19:41:05.913 004 15372.49 30.54 53592.21 88888.00 2015-01-04 19:41:06.413 004 15372.46 30.60 53592.16 88888.00 2015-01-04 19:41:06.913 004 15372.47 30.63 53592.18 88888.00 2015-01-04 19:41:07.413 004 15372.49 30.58 53592.15 88888.00 2015-01-04 19:41:07.913 004 15372.52 30.59 53592.15 88888.00 2015-01-04 19:41:08.413 004 15372.49 30.62 53592.21 88888.00 2015-01-04 19:41:08.913 004 15372.47 30.62 53592.19 88888.00 2015-01-04 19:41:09.413 004 15372.46 30.63 53592.20 88888.00 2015-01-04 19:41:09.913 004 15372.45 30.62 53592.17 88888.00 2015-01-04 19:41:10.413 004 15372.48 30.63 53592.19 88888.00 2015-01-04 19:41:10.913 004 15372.47 30.62 53592.18 88888.00 2015-01-04 19:41:11.413 004 15372.47 30.61 53592.13 88888.00 2015-01-04 19:41:11.913 004 15372.45 30.60 53592.10 88888.00 2015-01-04 19:41:12.413 004 15372.47 30.61 53592.05 88888.00 2015-01-04 19:41:12.913 004 15372.51 30.62 53592.04 88888.00 2015-01-04 19:41:13.413 004 15372.49 30.63 53592.03 88888.00 2015-01-04 19:41:13.913 004 15372.58 30.58 53592.00 88888.00 2015-01-04 19:41:14.413 004 15372.58 30.57 53591.99 88888.00 2015-01-04 19:41:14.913 004 15372.57 30.57 53591.97 88888.00 2015-01-04 19:41:15.413 004 15372.64 30.58 53592.00 88888.00 2015-01-04 19:41:15.913 004 15372.67 30.59 53592.03 88888.00 2015-01-04 19:41:16.413 004 15372.64 30.56 53592.06 88888.00 2015-01-04 19:41:16.913 004 15372.62 30.48 53592.02 88888.00 2015-01-04 19:41:17.413 004 15372.63 30.44 53592.02 88888.00 2015-01-04 19:41:17.913 004 15372.61 30.41 53591.94 88888.00 2015-01-04 19:41:18.413 004 15372.69 30.40 53591.94 88888.00 2015-01-04 19:41:18.913 004 15372.71 30.43 53591.92 88888.00 2015-01-04 19:41:19.413 004 15372.72 30.44 53591.90 88888.00 2015-01-04 19:41:19.913 004 15372.67 30.39 53591.88 88888.00 2015-01-04 19:41:20.413 004 15372.70 30.34 53591.89 88888.00 2015-01-04 19:41:20.913 004 15372.70 30.32 53591.89 88888.00 2015-01-04 19:41:21.413 004 15372.69 30.32 53591.90 88888.00 2015-01-04 19:41:21.913 004 15372.73 30.27 53591.89 88888.00 2015-01-04 19:41:22.413 004 15372.80 30.24 53591.88 88888.00 2015-01-04 19:41:22.913 004 15372.84 30.23 53591.88 88888.00 2015-01-04 19:41:23.413 004 15372.84 30.22 53591.84 88888.00 2015-01-04 19:41:23.913 004 15372.79 30.18 53591.84 88888.00 2015-01-04 19:41:24.413 004 15372.85 30.15 53591.92 88888.00 2015-01-04 19:41:24.913 004 15372.83 30.10 53591.95 88888.00 2015-01-04 19:41:25.413 004 15372.87 30.04 53591.93 88888.00 2015-01-04 19:41:25.913 004 15372.90 30.02 53591.94 88888.00 2015-01-04 19:41:26.413 004 15372.93 30.01 53591.94 88888.00 2015-01-04 19:41:26.913 004 15372.92 30.00 53591.95 88888.00 2015-01-04 19:41:27.413 004 15372.96 29.98 53592.00 88888.00 2015-01-04 19:41:27.913 004 15372.94 29.94 53592.01 88888.00 2015-01-04 19:41:28.413 004 15372.98 29.90 53591.98 88888.00 2015-01-04 19:41:28.913 004 15372.94 29.88 53591.96 88888.00 2015-01-04 19:41:29.413 004 15372.94 29.84 53591.95 88888.00 2015-01-04 19:41:29.913 004 15372.96 29.80 53591.90 88888.00 2015-01-04 19:41:30.413 004 15373.02 29.75 53591.94 88888.00 2015-01-04 19:41:30.913 004 15372.99 29.75 53591.93 88888.00 2015-01-04 19:41:31.413 004 15372.94 29.75 53591.87 88888.00 2015-01-04 19:41:31.913 004 15373.02 29.74 53591.90 88888.00 2015-01-04 19:41:32.413 004 15373.07 29.70 53591.92 88888.00 2015-01-04 19:41:32.913 004 15373.05 29.66 53591.97 88888.00 2015-01-04 19:41:33.413 004 15373.03 29.70 53591.97 88888.00 2015-01-04 19:41:33.913 004 15373.05 29.66 53592.03 88888.00 2015-01-04 19:41:34.413 004 15373.09 29.61 53592.08 88888.00 2015-01-04 19:41:34.913 004 15373.08 29.58 53592.09 88888.00 2015-01-04 19:41:35.413 004 15373.08 29.55 53592.04 88888.00 2015-01-04 19:41:35.913 004 15373.08 29.46 53591.93 88888.00 2015-01-04 19:41:36.413 004 15373.06 29.46 53591.90 88888.00 2015-01-04 19:41:36.913 004 15373.07 29.48 53591.90 88888.00 2015-01-04 19:41:37.413 004 15373.08 29.42 53591.96 88888.00 2015-01-04 19:41:37.913 004 15373.01 29.38 53591.95 88888.00 2015-01-04 19:41:38.413 004 15372.98 29.39 53591.96 88888.00 2015-01-04 19:41:38.913 004 15373.03 29.39 53591.97 88888.00 2015-01-04 19:41:39.413 004 15372.99 29.40 53592.00 88888.00 2015-01-04 19:41:39.913 004 15372.98 29.44 53591.97 88888.00 2015-01-04 19:41:40.413 004 15373.00 29.41 53592.02 88888.00 2015-01-04 19:41:40.913 004 15372.98 29.35 53592.01 88888.00 2015-01-04 19:41:41.413 004 15372.92 29.30 53592.03 88888.00 2015-01-04 19:41:41.913 004 15372.93 29.28 53592.07 88888.00 2015-01-04 19:41:42.413 004 15372.88 29.23 53592.08 88888.00 2015-01-04 19:41:42.913 004 15372.84 29.19 53592.05 88888.00 2015-01-04 19:41:43.413 004 15372.79 29.16 53592.05 88888.00 2015-01-04 19:41:43.913 004 15372.82 29.18 53592.15 88888.00 2015-01-04 19:41:44.413 004 15372.81 29.14 53592.20 88888.00 2015-01-04 19:41:44.913 004 15372.80 29.09 53592.16 88888.00 2015-01-04 19:41:45.413 004 15372.74 29.03 53592.22 88888.00 2015-01-04 19:41:45.913 004 15372.72 29.03 53592.20 88888.00 2015-01-04 19:41:46.413 004 15372.69 29.01 53592.18 88888.00 2015-01-04 19:41:46.913 004 15372.65 28.96 53592.24 88888.00 2015-01-04 19:41:47.413 004 15372.66 28.92 53592.21 88888.00 2015-01-04 19:41:47.913 004 15372.66 28.88 53592.23 88888.00 2015-01-04 19:41:48.413 004 15372.65 28.85 53592.21 88888.00 2015-01-04 19:41:48.913 004 15372.61 28.79 53592.19 88888.00 2015-01-04 19:41:49.413 004 15372.53 28.73 53592.17 88888.00 2015-01-04 19:41:49.913 004 15372.52 28.69 53592.16 88888.00 2015-01-04 19:41:50.413 004 15372.53 28.62 53592.21 88888.00 2015-01-04 19:41:50.913 004 15372.51 28.60 53592.24 88888.00 2015-01-04 19:41:51.413 004 15372.51 28.56 53592.31 88888.00 2015-01-04 19:41:51.913 004 15372.53 28.49 53592.26 88888.00 2015-01-04 19:41:52.413 004 15372.58 28.42 53592.22 88888.00 2015-01-04 19:41:52.913 004 15372.58 28.41 53592.25 88888.00 2015-01-04 19:41:53.413 004 15372.57 28.38 53592.18 88888.00 2015-01-04 19:41:53.913 004 15372.57 28.32 53592.16 88888.00 2015-01-04 19:41:54.413 004 15372.56 28.25 53592.14 88888.00 2015-01-04 19:41:54.913 004 15372.57 28.18 53592.10 88888.00 2015-01-04 19:41:55.413 004 15372.57 28.07 53592.13 88888.00 2015-01-04 19:41:55.913 004 15372.65 28.02 53592.11 88888.00 2015-01-04 19:41:56.413 004 15372.69 27.98 53592.19 88888.00 2015-01-04 19:41:56.913 004 15372.72 27.97 53592.20 88888.00 2015-01-04 19:41:57.413 004 15372.78 27.94 53592.17 88888.00 2015-01-04 19:41:57.913 004 15372.80 27.88 53592.10 88888.00 2015-01-04 19:41:58.413 004 15372.75 27.83 53592.14 88888.00 2015-01-04 19:41:58.913 004 15372.75 27.77 53592.07 88888.00 2015-01-04 19:41:59.413 004 15372.83 27.73 53592.07 88888.00 2015-01-04 19:41:59.913 004 15372.90 27.66 53592.01 88888.00 2015-01-04 19:42:00.413 004 15372.93 27.59 53592.04 88888.00 2015-01-04 19:42:00.913 004 15372.98 27.52 53592.01 88888.00 2015-01-04 19:42:01.413 004 15372.99 27.51 53592.01 88888.00 2015-01-04 19:42:01.913 004 15373.06 27.46 53592.04 88888.00 2015-01-04 19:42:02.413 004 15373.10 27.39 53592.06 88888.00 2015-01-04 19:42:02.913 004 15373.14 27.31 53592.05 88888.00 2015-01-04 19:42:03.413 004 15373.17 27.23 53592.11 88888.00 2015-01-04 19:42:03.913 004 15373.23 27.15 53592.09 88888.00 2015-01-04 19:42:04.413 004 15373.23 27.08 53592.06 88888.00 2015-01-04 19:42:04.913 004 15373.23 27.05 53591.99 88888.00 2015-01-04 19:42:05.413 004 15373.27 26.98 53592.02 88888.00 2015-01-04 19:42:05.913 004 15373.29 26.91 53591.93 88888.00 2015-01-04 19:42:06.413 004 15373.39 26.82 53591.90 88888.00 2015-01-04 19:42:06.913 004 15373.44 26.74 53591.90 88888.00 2015-01-04 19:42:07.413 004 15373.45 26.68 53591.95 88888.00 2015-01-04 19:42:07.913 004 15373.51 26.62 53591.98 88888.00 2015-01-04 19:42:08.413 004 15373.53 26.52 53591.98 88888.00 2015-01-04 19:42:08.913 004 15373.52 26.50 53591.98 88888.00 2015-01-04 19:42:09.413 004 15373.54 26.46 53591.89 88888.00 2015-01-04 19:42:09.913 004 15373.55 26.43 53591.87 88888.00 2015-01-04 19:42:10.413 004 15373.63 26.34 53591.88 88888.00 2015-01-04 19:42:10.913 004 15373.72 26.30 53591.82 88888.00 2015-01-04 19:42:11.413 004 15373.66 26.25 53591.80 88888.00 2015-01-04 19:42:11.913 004 15373.69 26.13 53591.83 88888.00 2015-01-04 19:42:12.413 004 15373.72 26.09 53591.87 88888.00 2015-01-04 19:42:12.913 004 15373.75 26.05 53591.83 88888.00 2015-01-04 19:42:13.413 004 15373.79 26.01 53591.85 88888.00 2015-01-04 19:42:13.913 004 15373.75 25.99 53591.89 88888.00 2015-01-04 19:42:14.413 004 15373.74 25.92 53591.87 88888.00 2015-01-04 19:42:14.913 004 15373.82 25.88 53591.86 88888.00 2015-01-04 19:42:15.413 004 15373.89 25.88 53591.87 88888.00 2015-01-04 19:42:15.913 004 15373.88 25.82 53591.88 88888.00 2015-01-04 19:42:16.413 004 15373.90 25.68 53591.80 88888.00 2015-01-04 19:42:16.913 004 15373.91 25.62 53591.76 88888.00 2015-01-04 19:42:17.413 004 15373.98 25.66 53591.78 88888.00 2015-01-04 19:42:17.913 004 15374.01 25.65 53591.82 88888.00 2015-01-04 19:42:18.413 004 15374.06 25.61 53591.82 88888.00 2015-01-04 19:42:18.913 004 15374.07 25.57 53591.80 88888.00 2015-01-04 19:42:19.413 004 15374.10 25.52 53591.81 88888.00 2015-01-04 19:42:19.913 004 15374.19 25.55 53591.82 88888.00 2015-01-04 19:42:20.413 004 15374.27 25.50 53591.83 88888.00 2015-01-04 19:42:20.913 004 15374.26 25.43 53591.79 88888.00 2015-01-04 19:42:21.413 004 15374.28 25.42 53591.74 88888.00 2015-01-04 19:42:21.913 004 15374.28 25.43 53591.66 88888.00 2015-01-04 19:42:22.413 004 15374.29 25.40 53591.65 88888.00 2015-01-04 19:42:22.913 004 15374.32 25.34 53591.63 88888.00 2015-01-04 19:42:23.413 004 15374.39 25.26 53591.60 88888.00 2015-01-04 19:42:23.913 004 15374.42 25.27 53591.62 88888.00 2015-01-04 19:42:24.413 004 15374.41 25.27 53591.64 88888.00 2015-01-04 19:42:24.913 004 15374.41 25.25 53591.67 88888.00 2015-01-04 19:42:25.413 004 15374.44 25.21 53591.78 88888.00 2015-01-04 19:42:25.913 004 15374.48 25.17 53591.83 88888.00 2015-01-04 19:42:26.413 004 15374.52 25.15 53591.84 88888.00 2015-01-04 19:42:26.913 004 15374.53 25.16 53591.83 88888.00 2015-01-04 19:42:27.413 004 15374.60 25.17 53591.80 88888.00 2015-01-04 19:42:27.913 004 15374.62 25.18 53591.75 88888.00 2015-01-04 19:42:28.413 004 15374.63 25.14 53591.68 88888.00 2015-01-04 19:42:28.913 004 15374.65 25.13 53591.68 88888.00 2015-01-04 19:42:29.413 004 15374.65 25.12 53591.72 88888.00 2015-01-04 19:42:29.913 004 15374.69 25.10 53591.74 88888.00 2015-01-04 19:42:30.413 004 15374.73 25.12 53591.74 88888.00 2015-01-04 19:42:30.913 004 15374.74 25.14 53591.74 88888.00 2015-01-04 19:42:31.413 004 15374.75 25.13 53591.74 88888.00 2015-01-04 19:42:31.913 004 15374.75 25.12 53591.75 88888.00 2015-01-04 19:42:32.413 004 15374.78 25.10 53591.78 88888.00 2015-01-04 19:42:32.913 004 15374.82 25.06 53591.82 88888.00 2015-01-04 19:42:33.413 004 15374.80 25.08 53591.83 88888.00 2015-01-04 19:42:33.913 004 15374.82 25.10 53591.81 88888.00 2015-01-04 19:42:34.413 004 15374.86 25.10 53591.80 88888.00 2015-01-04 19:42:34.913 004 15374.88 25.10 53591.76 88888.00 2015-01-04 19:42:35.413 004 15374.91 25.10 53591.74 88888.00 2015-01-04 19:42:35.913 004 15374.96 25.12 53591.68 88888.00 2015-01-04 19:42:36.413 004 15374.97 25.10 53591.69 88888.00 2015-01-04 19:42:36.913 004 15374.93 25.09 53591.70 88888.00 2015-01-04 19:42:37.413 004 15375.01 25.14 53591.76 88888.00 2015-01-04 19:42:37.913 004 15374.99 25.15 53591.75 88888.00 2015-01-04 19:42:38.413 004 15374.97 25.14 53591.77 88888.00 2015-01-04 19:42:38.913 004 15374.99 25.09 53591.79 88888.00 2015-01-04 19:42:39.413 004 15374.95 25.12 53591.81 88888.00 2015-01-04 19:42:39.913 004 15374.93 25.14 53591.84 88888.00 2015-01-04 19:42:40.413 004 15374.98 25.12 53591.81 88888.00 2015-01-04 19:42:40.913 004 15374.96 25.13 53591.79 88888.00 2015-01-04 19:42:41.413 004 15374.99 25.12 53591.84 88888.00 2015-01-04 19:42:41.913 004 15374.97 25.15 53591.78 88888.00 2015-01-04 19:42:42.413 004 15374.99 25.14 53591.77 88888.00 2015-01-04 19:42:42.913 004 15375.01 25.13 53591.79 88888.00 2015-01-04 19:42:43.413 004 15374.92 25.13 53591.82 88888.00 2015-01-04 19:42:43.913 004 15374.98 25.16 53591.90 88888.00 2015-01-04 19:42:44.413 004 15375.01 25.16 53591.90 88888.00 2015-01-04 19:42:44.913 004 15375.01 25.16 53591.89 88888.00 2015-01-04 19:42:45.413 004 15374.98 25.21 53591.95 88888.00 2015-01-04 19:42:45.913 004 15374.96 25.17 53591.96 88888.00 2015-01-04 19:42:46.413 004 15375.00 25.16 53591.93 88888.00 2015-01-04 19:42:46.913 004 15375.02 25.17 53591.93 88888.00 2015-01-04 19:42:47.413 004 15375.07 25.18 53591.97 88888.00 2015-01-04 19:42:47.913 004 15375.02 25.18 53591.93 88888.00 2015-01-04 19:42:48.413 004 15375.05 25.15 53591.93 88888.00 2015-01-04 19:42:48.913 004 15375.06 25.13 53591.92 88888.00 2015-01-04 19:42:49.413 004 15375.00 25.14 53591.99 88888.00 2015-01-04 19:42:49.913 004 15375.00 25.13 53592.01 88888.00 2015-01-04 19:42:50.404 004 15375.04 25.13 53592.03 88888.00 2015-01-04 19:42:50.904 004 15375.04 25.13 53592.02 88888.00 2015-01-04 19:42:51.404 004 15375.05 25.14 53592.01 88888.00 2015-01-04 19:42:51.904 004 15375.04 25.13 53592.03 88888.00 2015-01-04 19:42:52.404 004 15374.99 25.10 53592.01 88888.00 2015-01-04 19:42:52.904 004 15374.95 25.03 53591.94 88888.00 2015-01-04 19:42:53.404 004 15374.93 24.93 53592.01 88888.00 2015-01-04 19:42:53.904 004 15374.96 24.93 53592.04 88888.00 2015-01-04 19:42:54.404 004 15374.96 24.98 53592.05 88888.00 2015-01-04 19:42:54.904 004 15374.91 24.99 53592.11 88888.00 2015-01-04 19:42:55.404 004 15374.93 25.01 53592.11 88888.00 2015-01-04 19:42:55.904 004 15374.93 25.01 53592.13 88888.00 2015-01-04 19:42:56.404 004 15374.95 25.01 53592.15 88888.00 2015-01-04 19:42:56.904 004 15374.92 25.07 53592.14 88888.00 2015-01-04 19:42:57.404 004 15374.90 25.18 53592.11 88888.00 2015-01-04 19:42:57.904 004 15374.90 25.24 53592.15 88888.00 2015-01-04 19:42:58.404 004 15374.92 25.22 53592.16 88888.00 2015-01-04 19:42:58.904 004 15374.89 25.23 53592.14 88888.00 2015-01-04 19:42:59.404 004 15374.86 25.23 53592.20 88888.00 2015-01-04 19:42:59.904 004 15374.88 25.23 53592.17 88888.00 2015-01-04 19:43:00.404 004 15374.93 25.25 53592.15 88888.00 2015-01-04 19:43:00.904 004 15374.89 25.25 53592.18 88888.00 2015-01-04 19:43:01.404 004 15374.83 25.23 53592.18 88888.00 2015-01-04 19:43:01.904 004 15374.81 25.25 53592.22 88888.00 2015-01-04 19:43:02.404 004 15374.82 25.26 53592.21 88888.00 2015-01-04 19:43:02.904 004 15374.82 25.26 53592.25 88888.00 2015-01-04 19:43:03.404 004 15374.87 25.29 53592.27 88888.00 2015-01-04 19:43:03.904 004 15374.89 25.31 53592.18 88888.00 2015-01-04 19:43:04.404 004 15374.86 25.32 53592.18 88888.00 2015-01-04 19:43:04.904 004 15374.87 25.29 53592.17 88888.00 2015-01-04 19:43:05.404 004 15374.84 25.29 53592.15 88888.00 2015-01-04 19:43:05.904 004 15374.87 25.26 53592.13 88888.00 2015-01-04 19:43:06.404 004 15374.90 25.29 53592.15 88888.00 2015-01-04 19:43:06.904 004 15374.91 25.29 53592.13 88888.00 2015-01-04 19:43:07.404 004 15374.91 25.27 53592.20 88888.00 2015-01-04 19:43:07.904 004 15374.95 25.23 53592.21 88888.00 2015-01-04 19:43:08.404 004 15374.97 25.22 53592.18 88888.00 2015-01-04 19:43:08.904 004 15375.02 25.22 53592.19 88888.00 2015-01-04 19:43:09.404 004 15375.08 25.23 53592.18 88888.00 2015-01-04 19:43:09.904 004 15375.04 25.20 53592.16 88888.00 2015-01-04 19:43:10.404 004 15375.02 25.21 53592.14 88888.00 2015-01-04 19:43:10.904 004 15375.06 25.23 53592.09 88888.00 2015-01-04 19:43:11.404 004 15375.08 25.25 53592.04 88888.00 2015-01-04 19:43:11.904 004 15375.14 25.25 53592.02 88888.00 2015-01-04 19:43:12.404 004 15375.15 25.23 53592.01 88888.00 2015-01-04 19:43:12.904 004 15375.14 25.24 53592.00 88888.00 2015-01-04 19:43:13.404 004 15375.16 25.21 53592.03 88888.00 2015-01-04 19:43:13.904 004 15375.18 25.21 53592.10 88888.00 2015-01-04 19:43:14.404 004 15375.16 25.23 53592.11 88888.00 2015-01-04 19:43:14.904 004 15375.27 25.23 53592.10 88888.00 2015-01-04 19:43:15.404 004 15375.29 25.20 53592.10 88888.00 2015-01-04 19:43:15.904 004 15375.29 25.24 53592.05 88888.00 2015-01-04 19:43:16.404 004 15375.32 25.22 53592.04 88888.00 2015-01-04 19:43:16.904 004 15375.31 25.20 53592.05 88888.00 2015-01-04 19:43:17.404 004 15375.34 25.20 53592.04 88888.00 2015-01-04 19:43:17.904 004 15375.43 25.22 53591.97 88888.00 2015-01-04 19:43:18.404 004 15375.44 25.22 53591.96 88888.00 2015-01-04 19:43:18.904 004 15375.45 25.22 53591.99 88888.00 2015-01-04 19:43:19.404 004 15375.46 25.18 53592.03 88888.00 2015-01-04 19:43:19.904 004 15375.47 25.18 53592.04 88888.00 2015-01-04 19:43:20.404 004 15375.49 25.15 53592.03 88888.00 2015-01-04 19:43:20.904 004 15375.52 25.10 53592.02 88888.00 2015-01-04 19:43:21.404 004 15375.53 25.09 53591.98 88888.00 2015-01-04 19:43:21.904 004 15375.51 25.07 53591.99 88888.00 2015-01-04 19:43:22.404 004 15375.54 25.10 53591.96 88888.00 2015-01-04 19:43:22.904 004 15375.60 25.13 53591.95 88888.00 2015-01-04 19:43:23.404 004 15375.63 25.09 53591.96 88888.00 2015-01-04 19:43:23.904 004 15375.67 25.10 53591.98 88888.00 2015-01-04 19:43:24.404 004 15375.74 25.07 53591.95 88888.00 2015-01-04 19:43:24.904 004 15375.77 25.04 53591.90 88888.00 2015-01-04 19:43:25.404 004 15375.74 25.04 53591.93 88888.00 2015-01-04 19:43:25.904 004 15375.71 25.01 53591.90 88888.00 2015-01-04 19:43:26.404 004 15375.71 25.03 53591.86 88888.00 2015-01-04 19:43:26.904 004 15375.78 25.01 53591.86 88888.00 2015-01-04 19:43:27.404 004 15375.87 24.96 53591.93 88888.00 2015-01-04 19:43:27.904 004 15375.91 24.96 53591.84 88888.00 2015-01-04 19:43:28.404 004 15375.94 24.99 53591.81 88888.00 2015-01-04 19:43:28.904 004 15375.91 24.96 53591.80 88888.00 2015-01-04 19:43:29.404 004 15375.94 24.97 53591.77 88888.00 2015-01-04 19:43:29.904 004 15375.94 24.95 53591.79 88888.00 2015-01-04 19:43:30.404 004 15375.97 24.92 53591.76 88888.00 2015-01-04 19:43:30.904 004 15376.03 24.92 53591.76 88888.00 2015-01-04 19:43:31.404 004 15376.08 24.92 53591.77 88888.00 2015-01-04 19:43:31.904 004 15376.12 24.91 53591.75 88888.00 2015-01-04 19:43:32.404 004 15376.12 24.93 53591.76 88888.00 2015-01-04 19:43:32.904 004 15376.12 24.96 53591.75 88888.00 2015-01-04 19:43:33.404 004 15376.15 24.99 53591.76 88888.00 2015-01-04 19:43:33.904 004 15376.17 24.97 53591.76 88888.00 2015-01-04 19:43:34.404 004 15376.21 25.00 53591.74 88888.00 2015-01-04 19:43:34.904 004 15376.32 25.00 53591.75 88888.00 2015-01-04 19:43:35.404 004 15376.35 25.04 53591.73 88888.00 2015-01-04 19:43:35.904 004 15376.35 25.05 53591.73 88888.00 2015-01-04 19:43:36.404 004 15376.34 25.05 53591.75 88888.00 2015-01-04 19:43:36.904 004 15376.37 25.05 53591.73 88888.00 2015-01-04 19:43:37.404 004 15376.48 25.01 53591.75 88888.00 2015-01-04 19:43:37.904 004 15376.46 25.03 53591.72 88888.00 2015-01-04 19:43:38.404 004 15376.42 25.08 53591.73 88888.00 2015-01-04 19:43:38.904 004 15376.41 25.12 53591.70 88888.00 2015-01-04 19:43:39.404 004 15376.46 25.12 53591.74 88888.00 2015-01-04 19:43:39.904 004 15376.50 25.05 53591.77 88888.00 2015-01-04 19:43:40.404 004 15376.53 25.04 53591.75 88888.00 2015-01-04 19:43:40.904 004 15376.59 25.07 53591.73 88888.00 2015-01-04 19:43:41.404 004 15376.67 25.09 53591.73 88888.00 2015-01-04 19:43:41.904 004 15376.71 25.13 53591.72 88888.00 2015-01-04 19:43:42.404 004 15376.77 25.17 53591.68 88888.00 2015-01-04 19:43:42.904 004 15376.81 25.22 53591.69 88888.00 2015-01-04 19:43:43.404 004 15376.88 25.24 53591.66 88888.00 2015-01-04 19:43:43.904 004 15376.90 25.23 53591.69 88888.00 2015-01-04 19:43:44.404 004 15376.99 25.21 53591.73 88888.00 2015-01-04 19:43:44.904 004 15377.07 25.21 53591.73 88888.00 2015-01-04 19:43:45.404 004 15377.13 25.23 53591.60 88888.00 2015-01-04 19:43:45.904 004 15377.13 25.20 53591.58 88888.00 2015-01-04 19:43:46.404 004 15377.16 25.20 53591.61 88888.00 2015-01-04 19:43:46.904 004 15377.17 25.29 53591.61 88888.00 2015-01-04 19:43:47.404 004 15377.27 25.31 53591.56 88888.00 2015-01-04 19:43:47.904 004 15377.35 25.29 53591.50 88888.00 2015-01-04 19:43:48.404 004 15377.34 25.30 53591.50 88888.00 2015-01-04 19:43:48.904 004 15377.36 25.31 53591.47 88888.00 2015-01-04 19:43:49.404 004 15377.40 25.26 53591.45 88888.00 2015-01-04 19:43:49.904 004 15377.50 25.25 53591.45 88888.00 2015-01-04 19:43:50.404 004 15377.51 25.29 53591.45 88888.00 2015-01-04 19:43:50.904 004 15377.55 25.29 53591.48 88888.00 2015-01-04 19:43:51.404 004 15377.62 25.26 53591.47 88888.00 2015-01-04 19:43:51.904 004 15377.70 25.26 53591.37 88888.00 2015-01-04 19:43:52.404 004 15377.72 25.25 53591.37 88888.00 2015-01-04 19:43:52.904 004 15377.76 25.21 53591.41 88888.00 2015-01-04 19:43:53.404 004 15377.84 25.23 53591.36 88888.00 2015-01-04 19:43:53.904 004 15377.85 25.25 53591.33 88888.00 2015-01-04 19:43:54.404 004 15377.90 25.18 53591.34 88888.00 2015-01-04 19:43:54.904 004 15377.97 25.15 53591.39 88888.00 2015-01-04 19:43:55.404 004 15378.03 25.15 53591.34 88888.00 2015-01-04 19:43:55.904 004 15378.05 25.13 53591.28 88888.00 2015-01-04 19:43:56.404 004 15378.12 25.13 53591.28 88888.00 2015-01-04 19:43:56.904 004 15378.16 25.09 53591.28 88888.00 2015-01-04 19:43:57.404 004 15378.20 25.06 53591.25 88888.00 2015-01-04 19:43:57.904 004 15378.27 25.01 53591.21 88888.00 2015-01-04 19:43:58.404 004 15378.31 24.98 53591.22 88888.00 2015-01-04 19:43:58.904 004 15378.38 24.99 53591.17 88888.00 2015-01-04 19:43:59.404 004 15378.41 24.97 53591.18 88888.00 2015-01-04 19:43:59.904 004 15378.43 24.91 53591.14 88888.00 2015-01-04 19:44:00.404 004 15378.48 24.92 53591.16 88888.00 2015-01-04 19:44:00.904 004 15378.56 24.96 53591.19 88888.00 2015-01-04 19:44:01.404 004 15378.59 24.91 53591.17 88888.00 2015-01-04 19:44:01.904 004 15378.62 24.87 53591.10 88888.00 2015-01-04 19:44:02.404 004 15378.65 24.88 53591.08 88888.00 2015-01-04 19:44:02.904 004 15378.72 24.88 53591.12 88888.00 2015-01-04 19:44:03.404 004 15378.78 24.87 53591.08 88888.00 2015-01-04 19:44:03.904 004 15378.80 24.84 53591.05 88888.00 2015-01-04 19:44:04.404 004 15378.86 24.82 53591.05 88888.00 2015-01-04 19:44:04.904 004 15378.93 24.86 53591.08 88888.00 2015-01-04 19:44:05.404 004 15378.97 24.82 53591.16 88888.00 2015-01-04 19:44:05.904 004 15379.00 24.80 53591.10 88888.00 2015-01-04 19:44:06.404 004 15379.07 24.82 53591.05 88888.00 2015-01-04 19:44:06.904 004 15379.13 24.81 53591.06 88888.00 2015-01-04 19:44:07.404 004 15379.14 24.81 53591.07 88888.00 2015-01-04 19:44:07.904 004 15379.21 24.79 53591.07 88888.00 2015-01-04 19:44:08.404 004 15379.26 24.82 53591.05 88888.00 2015-01-04 19:44:08.904 004 15379.34 24.86 53591.01 88888.00 2015-01-04 19:44:09.404 004 15379.43 24.82 53590.96 88888.00 2015-01-04 19:44:09.904 004 15379.49 24.81 53590.93 88888.00 2015-01-04 19:44:10.404 004 15379.51 24.82 53590.90 88888.00 2015-01-04 19:44:10.904 004 15379.54 24.80 53590.90 88888.00 2015-01-04 19:44:11.404 004 15379.66 24.78 53590.89 88888.00 2015-01-04 19:44:11.904 004 15379.70 24.78 53590.88 88888.00 2015-01-04 19:44:12.404 004 15379.80 24.80 53590.87 88888.00 2015-01-04 19:44:12.904 004 15379.79 24.86 53590.84 88888.00 2015-01-04 19:44:13.404 004 15379.84 24.84 53590.88 88888.00 2015-01-04 19:44:13.904 004 15379.89 24.87 53590.89 88888.00 2015-01-04 19:44:14.404 004 15379.94 24.87 53590.89 88888.00 2015-01-04 19:44:14.904 004 15380.01 24.88 53590.89 88888.00 2015-01-04 19:44:15.404 004 15380.10 24.88 53590.82 88888.00 2015-01-04 19:44:15.904 004 15380.14 24.91 53590.79 88888.00 2015-01-04 19:44:16.404 004 15380.23 24.88 53590.79 88888.00 2015-01-04 19:44:16.904 004 15380.30 24.88 53590.77 88888.00 2015-01-04 19:44:17.404 004 15380.32 24.88 53590.80 88888.00 2015-01-04 19:44:17.904 004 15380.37 24.89 53590.75 88888.00 2015-01-04 19:44:18.404 004 15380.48 24.90 53590.69 88888.00 2015-01-04 19:44:18.904 004 15380.57 24.82 53590.68 88888.00 2015-01-04 19:44:19.404 004 15380.58 24.78 53590.68 88888.00 2015-01-04 19:44:19.904 004 15380.66 24.79 53590.73 88888.00 2015-01-04 19:44:20.404 004 15380.76 24.80 53590.72 88888.00 2015-01-04 19:44:20.904 004 15380.80 24.77 53590.68 88888.00 2015-01-04 19:44:21.404 004 15380.86 24.82 53590.65 88888.00 2015-01-04 19:44:21.904 004 15380.97 24.88 53590.66 88888.00 2015-01-04 19:44:22.404 004 15381.08 24.87 53590.71 88888.00 2015-01-04 19:44:22.904 004 15381.17 24.88 53590.69 88888.00 2015-01-04 19:44:23.404 004 15381.28 24.87 53590.68 88888.00 2015-01-04 19:44:23.904 004 15381.32 24.84 53590.66 88888.00 2015-01-04 19:44:24.404 004 15381.39 24.83 53590.61 88888.00 2015-01-04 19:44:24.904 004 15381.49 24.82 53590.60 88888.00 2015-01-04 19:44:25.404 004 15381.52 24.83 53590.54 88888.00 2015-01-04 19:44:25.904 004 15381.60 24.83 53590.51 88888.00 2015-01-04 19:44:26.404 004 15381.69 24.84 53590.48 88888.00 2015-01-04 19:44:26.904 004 15381.75 24.81 53590.55 88888.00 2015-01-04 19:44:27.404 004 15381.86 24.80 53590.60 88888.00 2015-01-04 19:44:27.904 004 15381.97 24.79 53590.54 88888.00 2015-01-04 19:44:28.404 004 15381.98 24.82 53590.54 88888.00 2015-01-04 19:44:28.904 004 15382.00 24.87 53590.54 88888.00 2015-01-04 19:44:29.404 004 15382.04 24.90 53590.54 88888.00 2015-01-04 19:44:29.904 004 15382.11 24.91 53590.51 88888.00 2015-01-04 19:44:30.404 004 15382.22 24.89 53590.56 88888.00 2015-01-04 19:44:30.904 004 15382.28 24.86 53590.61 88888.00 2015-01-04 19:44:31.404 004 15382.36 24.89 53590.63 88888.00 2015-01-04 19:44:31.904 004 15382.52 24.86 53590.59 88888.00 2015-01-04 19:44:32.404 004 15382.67 24.83 53590.54 88888.00 2015-01-04 19:44:32.904 004 15382.64 24.83 53590.55 88888.00 2015-01-04 19:44:33.404 004 15382.59 24.86 53590.55 88888.00 2015-01-04 19:44:33.904 004 15382.60 24.91 53590.55 88888.00 2015-01-04 19:44:34.404 004 15382.70 24.90 53590.53 88888.00 2015-01-04 19:44:34.904 004 15382.72 24.90 53590.51 88888.00 2015-01-04 19:44:35.404 004 15382.79 24.91 53590.53 88888.00 2015-01-04 19:44:35.904 004 15382.83 24.87 53590.49 88888.00 2015-01-04 19:44:36.404 004 15382.91 24.84 53590.49 88888.00 2015-01-04 19:44:36.904 004 15382.97 24.88 53590.48 88888.00 2015-01-04 19:44:37.404 004 15383.02 24.84 53590.46 88888.00 2015-01-04 19:44:37.904 004 15383.10 24.84 53590.44 88888.00 2015-01-04 19:44:38.404 004 15383.14 24.86 53590.51 88888.00 2015-01-04 19:44:38.904 004 15383.16 24.84 53590.47 88888.00 2015-01-04 19:44:39.404 004 15383.23 24.88 53590.45 88888.00 2015-01-04 19:44:39.904 004 15383.33 24.88 53590.45 88888.00 2015-01-04 19:44:40.404 004 15383.34 24.86 53590.46 88888.00 2015-01-04 19:44:40.904 004 15383.38 24.82 53590.47 88888.00 2015-01-04 19:44:41.404 004 15383.48 24.88 53590.56 88888.00 2015-01-04 19:44:41.904 004 15383.57 24.87 53590.58 88888.00 2015-01-04 19:44:42.404 004 15383.59 24.84 53590.49 88888.00 2015-01-04 19:44:42.904 004 15383.59 24.82 53590.52 88888.00 2015-01-04 19:44:43.404 004 15383.65 24.80 53590.53 88888.00 2015-01-04 19:44:43.904 004 15383.74 24.73 53590.53 88888.00 2015-01-04 19:44:44.404 004 15383.69 24.78 53590.49 88888.00 2015-01-04 19:44:44.904 004 15383.75 24.77 53590.47 88888.00 2015-01-04 19:44:45.404 004 15383.77 24.77 53590.49 88888.00 2015-01-04 19:44:45.904 004 15383.82 24.75 53590.44 88888.00 2015-01-04 19:44:46.404 004 15383.90 24.78 53590.45 88888.00 2015-01-04 19:44:46.904 004 15383.90 24.80 53590.46 88888.00 2015-01-04 19:44:47.404 004 15383.96 24.75 53590.40 88888.00 2015-01-04 19:44:47.904 004 15383.95 24.78 53590.45 88888.00 2015-01-04 19:44:48.404 004 15384.00 24.77 53590.44 88888.00 2015-01-04 19:44:48.904 004 15384.01 24.78 53590.42 88888.00 2015-01-04 19:44:49.404 004 15384.02 24.77 53590.44 88888.00 2015-01-04 19:44:49.904 004 15384.06 24.77 53590.54 88888.00 2015-01-04 19:44:50.404 004 15384.03 24.79 53590.58 88888.00 2015-01-04 19:44:50.904 004 15384.09 24.79 53590.54 88888.00 2015-01-04 19:44:51.404 004 15384.03 24.71 53590.61 88888.00 2015-01-04 19:44:51.904 004 15384.13 24.67 53590.63 88888.00 2015-01-04 19:44:52.404 004 15384.21 24.70 53590.64 88888.00 2015-01-04 19:44:52.904 004 15384.19 24.71 53590.58 88888.00 2015-01-04 19:44:53.404 004 15384.30 24.66 53590.60 88888.00 2015-01-04 19:44:53.904 004 15384.20 24.64 53590.62 88888.00 2015-01-04 19:44:54.404 004 15384.23 24.64 53590.63 88888.00 2015-01-04 19:44:54.904 004 15384.23 24.65 53590.74 88888.00 2015-01-04 19:44:55.404 004 15384.29 24.65 53590.72 88888.00 2015-01-04 19:44:55.904 004 15384.30 24.63 53590.71 88888.00 2015-01-04 19:44:56.404 004 15384.29 24.62 53590.66 88888.00 2015-01-04 19:44:56.904 004 15384.29 24.61 53590.66 88888.00 2015-01-04 19:44:57.404 004 15384.28 24.56 53590.66 88888.00 2015-01-04 19:44:57.904 004 15384.24 24.52 53590.71 88888.00 2015-01-04 19:44:58.404 004 15384.21 24.49 53590.76 88888.00 2015-01-04 19:44:58.904 004 15384.24 24.49 53590.75 88888.00 2015-01-04 19:44:59.404 004 15384.27 24.53 53590.76 88888.00 2015-01-04 19:44:59.904 004 15384.31 24.57 53590.77 88888.00 2015-01-04 19:45:00.404 004 15384.31 24.57 53590.80 88888.00 2015-01-04 19:45:00.904 004 15384.29 24.51 53590.83 88888.00 2015-01-04 19:45:01.404 004 15384.38 24.49 53590.80 88888.00 2015-01-04 19:45:01.904 004 15384.36 24.56 53590.83 88888.00 2015-01-04 19:45:02.404 004 15384.39 24.56 53590.82 88888.00 2015-01-04 19:45:02.904 004 15384.30 24.54 53590.87 88888.00 2015-01-04 19:45:03.404 004 15384.22 24.53 53590.89 88888.00 2015-01-04 19:45:03.904 004 15384.23 24.53 53590.92 88888.00 2015-01-04 19:45:04.404 004 15384.15 24.49 53590.97 88888.00 2015-01-04 19:45:04.904 004 15384.19 24.48 53590.97 88888.00 2015-01-04 19:45:05.404 004 15384.19 24.52 53590.99 88888.00 2015-01-04 19:45:05.904 004 15384.18 24.56 53591.00 88888.00 2015-01-04 19:45:06.404 004 15384.20 24.53 53591.04 88888.00 2015-01-04 19:45:06.904 004 15384.15 24.49 53591.08 88888.00 2015-01-04 19:45:07.404 004 15384.06 24.47 53591.09 88888.00 2015-01-04 19:45:07.904 004 15384.08 24.44 53591.13 88888.00 2015-01-04 19:45:08.404 004 15384.02 24.39 53591.15 88888.00 2015-01-04 19:45:08.904 004 15384.02 24.39 53591.18 88888.00 2015-01-04 19:45:09.404 004 15383.99 24.41 53591.24 88888.00 2015-01-04 19:45:09.904 004 15384.00 24.45 53591.30 88888.00 2015-01-04 19:45:10.404 004 15383.95 24.34 53591.29 88888.00 2015-01-04 19:45:10.904 004 15383.95 24.12 53591.29 88888.00 2015-01-04 19:45:11.404 004 15383.92 24.04 53591.30 88888.00 2015-01-04 19:45:11.904 004 15383.90 24.17 53591.36 88888.00 2015-01-04 19:45:12.404 004 15383.87 24.29 53591.36 88888.00 2015-01-04 19:45:12.904 004 15383.84 24.34 53591.44 88888.00 2015-01-04 19:45:13.404 004 15383.74 24.35 53591.48 88888.00 2015-01-04 19:45:13.904 004 15383.77 24.31 53591.53 88888.00 2015-01-04 19:45:14.404 004 15383.83 24.29 53591.53 88888.00 2015-01-04 19:45:14.904 004 15383.84 24.28 53591.53 88888.00 2015-01-04 19:45:15.404 004 15383.84 24.29 53591.54 88888.00 2015-01-04 19:45:15.904 004 15383.84 24.25 53591.57 88888.00 2015-01-04 19:45:16.404 004 15383.82 24.21 53591.57 88888.00 2015-01-04 19:45:16.904 004 15383.77 24.19 53591.59 88888.00 2015-01-04 19:45:17.404 004 15383.73 24.15 53591.62 88888.00 2015-01-04 19:45:17.904 004 15383.70 24.14 53591.65 88888.00 2015-01-04 19:45:18.404 004 15383.69 24.10 53591.67 88888.00 2015-01-04 19:45:18.904 004 15383.70 24.11 53591.68 88888.00 2015-01-04 19:45:19.404 004 15383.78 24.09 53591.75 88888.00 2015-01-04 19:45:19.904 004 15383.82 24.06 53591.77 88888.00 2015-01-04 19:45:20.404 004 15383.81 24.03 53591.76 88888.00 2015-01-04 19:45:20.904 004 15383.78 23.94 53591.75 88888.00 2015-01-04 19:45:21.404 004 15383.78 23.88 53591.75 88888.00 2015-01-04 19:45:21.904 004 15383.78 23.86 53591.78 88888.00 2015-01-04 19:45:22.404 004 15383.73 23.84 53591.82 88888.00 2015-01-04 19:45:22.904 004 15383.73 23.85 53591.85 88888.00 2015-01-04 19:45:23.404 004 15383.73 23.80 53591.92 88888.00 2015-01-04 19:45:23.904 004 15383.74 23.78 53591.93 88888.00 2015-01-04 19:45:24.404 004 15383.83 23.71 53591.93 88888.00 2015-01-04 19:45:24.904 004 15383.81 23.60 53591.97 88888.00 2015-01-04 19:45:25.404 004 15383.77 23.53 53592.01 88888.00 2015-01-04 19:45:25.904 004 15383.73 23.45 53592.00 88888.00 2015-01-04 19:45:26.404 004 15383.70 23.43 53591.98 88888.00 2015-01-04 19:45:26.904 004 15383.67 23.45 53592.01 88888.00 2015-01-04 19:45:27.404 004 15383.63 23.41 53592.02 88888.00 2015-01-04 19:45:27.904 004 15383.63 23.32 53592.01 88888.00 2015-01-04 19:45:28.404 004 15383.63 23.26 53592.04 88888.00 2015-01-04 19:45:28.904 004 15383.63 23.25 53592.09 88888.00 2015-01-04 19:45:29.404 004 15383.64 23.22 53592.18 88888.00 2015-01-04 19:45:29.904 004 15383.63 23.16 53592.19 88888.00 2015-01-04 19:45:30.404 004 15383.59 23.08 53592.25 88888.00 2015-01-04 19:45:30.904 004 15383.59 23.02 53592.24 88888.00 2015-01-04 19:45:31.404 004 15383.58 22.97 53592.24 88888.00 2015-01-04 19:45:31.904 004 15383.55 22.90 53592.29 88888.00 2015-01-04 19:45:32.404 004 15383.55 22.85 53592.33 88888.00 2015-01-04 19:45:32.904 004 15383.49 22.83 53592.36 88888.00 2015-01-04 19:45:33.404 004 15383.54 22.78 53592.37 88888.00 2015-01-04 19:45:33.904 004 15383.59 22.72 53592.43 88888.00 2015-01-04 19:45:34.404 004 15383.55 22.64 53592.44 88888.00 2015-01-04 19:45:34.904 004 15383.47 22.58 53592.49 88888.00 2015-01-04 19:45:35.404 004 15383.42 22.56 53592.55 88888.00 2015-01-04 19:45:35.904 004 15383.42 22.53 53592.60 88888.00 2015-01-04 19:45:36.404 004 15383.41 22.45 53592.63 88888.00 2015-01-04 19:45:36.904 004 15383.39 22.33 53592.60 88888.00 2015-01-04 19:45:37.404 004 15383.42 22.24 53592.62 88888.00 2015-01-04 19:45:37.904 004 15383.42 22.21 53592.64 88888.00 2015-01-04 19:45:38.404 004 15383.37 22.15 53592.65 88888.00 2015-01-04 19:45:38.904 004 15383.39 22.09 53592.69 88888.00 2015-01-04 19:45:39.404 004 15383.40 22.03 53592.74 88888.00 2015-01-04 19:45:39.904 004 15383.34 21.95 53592.80 88888.00 2015-01-04 19:45:40.404 004 15383.31 21.89 53592.81 88888.00 2015-01-04 19:45:40.904 004 15383.29 21.83 53592.85 88888.00 2015-01-04 19:45:41.404 004 15383.32 21.78 53592.86 88888.00 2015-01-04 19:45:41.904 004 15383.34 21.70 53592.84 88888.00 2015-01-04 19:45:42.404 004 15383.28 21.61 53592.93 88888.00 2015-01-04 19:45:42.904 004 15383.32 21.51 53592.93 88888.00 2015-01-04 19:45:43.404 004 15383.31 21.37 53592.89 88888.00 2015-01-04 19:45:43.904 004 15383.27 21.30 53592.96 88888.00 2015-01-04 19:45:44.404 004 15383.25 21.24 53593.06 88888.00 2015-01-04 19:45:44.904 004 15383.23 21.18 53593.06 88888.00 2015-01-04 19:45:45.404 004 15383.24 21.11 53593.04 88888.00 2015-01-04 19:45:45.904 004 15383.29 21.07 53593.04 88888.00 2015-01-04 19:45:46.404 004 15383.29 21.04 53593.02 88888.00 2015-01-04 19:45:46.904 004 15383.31 21.00 53593.01 88888.00 2015-01-04 19:45:47.404 004 15383.37 20.94 53593.06 88888.00 2015-01-04 19:45:47.904 004 15383.40 20.88 53593.09 88888.00 2015-01-04 19:45:48.404 004 15383.40 20.82 53593.06 88888.00 2015-01-04 19:45:48.904 004 15383.39 20.77 53593.11 88888.00 2015-01-04 19:45:49.404 004 15383.40 20.74 53593.10 88888.00 2015-01-04 19:45:49.904 004 15383.42 20.67 53593.13 88888.00 2015-01-04 19:45:50.404 004 15383.43 20.60 53593.18 88888.00 2015-01-04 19:45:50.904 004 15383.42 20.51 53593.21 88888.00 2015-01-04 19:45:51.404 004 15383.45 20.48 53593.25 88888.00 2015-01-04 19:45:51.904 004 15383.49 20.40 53593.29 88888.00 2015-01-04 19:45:52.404 004 15383.58 20.31 53593.26 88888.00 2015-01-04 19:45:52.904 004 15383.65 20.25 53593.23 88888.00 2015-01-04 19:45:53.404 004 15383.68 20.25 53593.24 88888.00 2015-01-04 19:45:53.904 004 15383.72 20.21 53593.27 88888.00 2015-01-04 19:45:54.404 004 15383.72 20.14 53593.27 88888.00 2015-01-04 19:45:54.904 004 15383.79 20.15 53593.28 88888.00 2015-01-04 19:45:55.404 004 15383.85 20.07 53593.28 88888.00 2015-01-04 19:45:55.904 004 15383.95 19.95 53593.28 88888.00 2015-01-04 19:45:56.404 004 15384.02 19.90 53593.29 88888.00 2015-01-04 19:45:56.904 004 15384.10 19.86 53593.37 88888.00 2015-01-04 19:45:57.404 004 15384.15 19.78 53593.37 88888.00 2015-01-04 19:45:57.904 004 15384.21 19.78 53593.31 88888.00 2015-01-04 19:45:58.404 004 15384.30 19.77 53593.28 88888.00 2015-01-04 19:45:58.904 004 15384.37 19.73 53593.26 88888.00 2015-01-04 19:45:59.404 004 15384.42 19.70 53593.35 88888.00 2015-01-04 19:45:59.904 004 15384.56 19.62 53593.35 88888.00 2015-01-04 19:46:00.404 004 15384.65 19.62 53593.36 88888.00 2015-01-04 19:46:00.904 004 15384.73 19.59 53593.32 88888.00 2015-01-04 19:46:01.404 004 15384.86 19.50 53593.30 88888.00 2015-01-04 19:46:01.904 004 15384.95 19.43 53593.30 88888.00 2015-01-04 19:46:02.404 004 15385.02 19.38 53593.31 88888.00 2015-01-04 19:46:02.904 004 15385.12 19.41 53593.34 88888.00 2015-01-04 19:46:03.404 004 15385.20 19.41 53593.36 88888.00 2015-01-04 19:46:03.904 004 15385.27 19.37 53593.36 88888.00 2015-01-04 19:46:04.404 004 15385.36 19.31 53593.39 88888.00 2015-01-04 19:46:04.904 004 15385.46 19.28 53593.40 88888.00 2015-01-04 19:46:05.404 004 15385.49 19.25 53593.39 88888.00 2015-01-04 19:46:05.904 004 15385.58 19.21 53593.37 88888.00 2015-01-04 19:46:06.404 004 15385.71 19.15 53593.36 88888.00 2015-01-04 19:46:06.904 004 15385.78 19.15 53593.38 88888.00 2015-01-04 19:46:07.404 004 15385.90 19.16 53593.36 88888.00 2015-01-04 19:46:07.904 004 15385.99 19.18 53593.32 88888.00 2015-01-04 19:46:08.404 004 15386.05 19.12 53593.34 88888.00 2015-01-04 19:46:08.904 004 15386.10 19.10 53593.39 88888.00 2015-01-04 19:46:09.404 004 15386.22 19.08 53593.36 88888.00 2015-01-04 19:46:09.904 004 15386.30 19.01 53593.37 88888.00 2015-01-04 19:46:10.404 004 15386.43 19.01 53593.40 88888.00 2015-01-04 19:46:10.904 004 15386.59 19.03 53593.40 88888.00 2015-01-04 19:46:11.404 004 15386.68 19.03 53593.40 88888.00 2015-01-04 19:46:11.904 004 15386.73 19.03 53593.46 88888.00 2015-01-04 19:46:12.404 004 15386.85 19.05 53593.47 88888.00 2015-01-04 19:46:12.904 004 15386.95 19.03 53593.52 88888.00 2015-01-04 19:46:13.404 004 15387.02 18.98 53593.50 88888.00 2015-01-04 19:46:13.904 004 15387.11 18.95 53593.51 88888.00 2015-01-04 19:46:14.404 004 15387.19 18.94 53593.56 88888.00 2015-01-04 19:46:14.904 004 15387.29 18.88 53593.57 88888.00 2015-01-04 19:46:15.404 004 15387.31 18.82 53593.61 88888.00 2015-01-04 19:46:15.904 004 15387.45 18.83 53593.60 88888.00 2015-01-04 19:46:16.404 004 15387.48 18.86 53593.65 88888.00 2015-01-04 19:46:16.904 004 15387.56 18.85 53593.63 88888.00 2015-01-04 19:46:17.404 004 15387.64 18.85 53593.64 88888.00 2015-01-04 19:46:17.904 004 15387.64 18.84 53593.63 88888.00 2015-01-04 19:46:18.404 004 15387.76 18.86 53593.60 88888.00 2015-01-04 19:46:18.904 004 15387.77 18.88 53593.60 88888.00 2015-01-04 19:46:19.404 004 15387.94 18.83 53593.60 88888.00 2015-01-04 19:46:19.904 004 15387.92 18.79 53593.65 88888.00 2015-01-04 19:46:20.404 004 15388.04 18.78 53593.67 88888.00 2015-01-04 19:46:20.904 004 15388.04 18.76 53593.69 88888.00 2015-01-04 19:46:21.404 004 15388.15 18.75 53593.69 88888.00 2015-01-04 19:46:21.904 004 15388.12 18.75 53593.65 88888.00 2015-01-04 19:46:22.404 004 15388.18 18.74 53593.67 88888.00 2015-01-04 19:46:22.904 004 15388.18 18.75 53593.66 88888.00 2015-01-04 19:46:23.404 004 15388.22 18.77 53593.76 88888.00 2015-01-04 19:46:23.904 004 15388.25 18.78 53593.70 88888.00 2015-01-04 19:46:24.404 004 15388.24 18.79 53593.82 88888.00 2015-01-04 19:46:24.904 004 15388.34 18.78 53593.78 88888.00 2015-01-04 19:46:25.404 004 15388.31 18.82 53593.81 88888.00 2015-01-04 19:46:25.904 004 15388.45 18.74 53593.80 88888.00 2015-01-04 19:46:26.404 004 15388.36 18.76 53593.84 88888.00 2015-01-04 19:46:26.904 004 15388.43 18.75 53593.87 88888.00 2015-01-04 19:46:27.404 004 15388.37 18.75 53593.96 88888.00 2015-01-04 19:46:27.904 004 15388.44 18.76 53593.98 88888.00 2015-01-04 19:46:28.404 004 15388.39 18.78 53594.03 88888.00 2015-01-04 19:46:28.904 004 15388.49 18.83 53594.02 88888.00 2015-01-04 19:46:29.404 004 15388.48 18.86 53594.05 88888.00 2015-01-04 19:46:29.904 004 15388.52 18.93 53594.09 88888.00 2015-01-04 19:46:30.404 004 15388.46 19.03 53594.18 88888.00 2015-01-04 19:46:30.904 004 15388.51 19.02 53594.25 88888.00 2015-01-04 19:46:31.404 004 15388.49 19.04 53594.31 88888.00 2015-01-04 19:46:31.904 004 15388.58 19.09 53594.32 88888.00 2015-01-04 19:46:32.404 004 15388.58 19.19 53594.41 88888.00 2015-01-04 19:46:32.904 004 15388.66 19.27 53594.46 88888.00 2015-01-04 19:46:33.404 004 15388.60 19.33 53594.46 88888.00 2015-01-04 19:46:33.904 004 15388.63 19.34 53594.49 88888.00 2015-01-04 19:46:34.404 004 15388.56 19.31 53594.66 88888.00 2015-01-04 19:46:34.904 004 15388.61 19.41 53594.69 88888.00 2015-01-04 19:46:35.404 004 15388.53 19.46 53594.77 88888.00 2015-01-04 19:46:35.904 004 15388.54 19.50 53594.76 88888.00 2015-01-04 19:46:36.404 004 15388.61 19.54 53594.82 88888.00 2015-01-04 19:46:36.904 004 15388.57 19.61 53594.87 88888.00 2015-01-04 19:46:37.404 004 15388.57 19.65 53594.89 88888.00 2015-01-04 19:46:37.904 004 15388.55 19.72 53594.99 88888.00 2015-01-04 19:46:38.404 004 15388.57 19.73 53595.03 88888.00 2015-01-04 19:46:38.904 004 15388.54 19.77 53595.01 88888.00 2015-01-04 19:46:39.404 004 15388.52 19.81 53595.13 88888.00 2015-01-04 19:46:39.904 004 15388.54 19.89 53595.23 88888.00 2015-01-04 19:46:40.404 004 15388.48 19.96 53595.26 88888.00 2015-01-04 19:46:40.904 004 15388.47 20.03 53595.32 88888.00 2015-01-04 19:46:41.404 004 15388.47 20.08 53595.36 88888.00 2015-01-04 19:46:41.904 004 15388.45 20.16 53595.40 88888.00 2015-01-04 19:46:42.404 004 15388.48 20.21 53595.46 88888.00 2015-01-04 19:46:42.904 004 15388.46 20.21 53595.52 88888.00 2015-01-04 19:46:43.404 004 15388.43 20.23 53595.66 88888.00 2015-01-04 19:46:43.904 004 15388.44 20.28 53595.72 88888.00 2015-01-04 19:46:44.404 004 15388.43 20.36 53595.78 88888.00 2015-01-04 19:46:44.904 004 15388.37 20.41 53595.84 88888.00 2015-01-04 19:46:45.404 004 15388.30 20.51 53595.86 88888.00 2015-01-04 19:46:45.904 004 15388.27 20.58 53595.93 88888.00 2015-01-04 19:46:46.404 004 15388.30 20.63 53596.01 88888.00 2015-01-04 19:46:46.904 004 15388.33 20.75 53596.12 88888.00 2015-01-04 19:46:47.404 004 15388.34 20.78 53596.14 88888.00 2015-01-04 19:46:47.904 004 15388.31 20.85 53596.17 88888.00 2015-01-04 19:46:48.404 004 15388.30 20.95 53596.25 88888.00 2015-01-04 19:46:48.904 004 15388.35 21.03 53596.36 88888.00 2015-01-04 19:46:49.404 004 15388.33 21.09 53596.40 88888.00 2015-01-04 19:46:49.904 004 15388.31 21.04 53596.39 88888.00 2015-01-04 19:46:50.404 004 15388.28 21.10 53596.46 88888.00 2015-01-04 19:46:50.904 004 15388.29 21.23 53596.51 88888.00 2015-01-04 19:46:51.404 004 15388.31 21.30 53596.60 88888.00 2015-01-04 19:46:51.904 004 15388.36 21.38 53596.63 88888.00 2015-01-04 19:46:52.404 004 15388.39 21.43 53596.71 88888.00 2015-01-04 19:46:52.904 004 15388.38 21.49 53596.77 88888.00 2015-01-04 19:46:53.404 004 15388.46 21.52 53596.82 88888.00 2015-01-04 19:46:53.904 004 15388.48 21.57 53596.88 88888.00 2015-01-04 19:46:54.404 004 15388.52 21.64 53596.93 88888.00 2015-01-04 19:46:54.904 004 15388.55 21.70 53597.04 88888.00 2015-01-04 19:46:55.404 004 15388.52 21.73 53597.04 88888.00 2015-01-04 19:46:55.904 004 15388.49 21.78 53597.06 88888.00 2015-01-04 19:46:56.404 004 15388.49 21.79 53597.10 88888.00 2015-01-04 19:46:56.904 004 15388.53 21.83 53597.17 88888.00 2015-01-04 19:46:57.404 004 15388.57 21.88 53597.28 88888.00 2015-01-04 19:46:57.904 004 15388.57 21.92 53597.33 88888.00 2015-01-04 19:46:58.404 004 15388.55 21.93 53597.38 88888.00 2015-01-04 19:46:58.904 004 15388.51 21.97 53597.43 88888.00 2015-01-04 19:46:59.404 004 15388.51 22.03 53597.52 88888.00 2015-01-04 19:46:59.904 004 15388.58 22.05 53597.57 88888.00 2015-01-04 19:47:00.404 004 15388.58 22.09 53597.54 88888.00 2015-01-04 19:47:00.904 004 15388.57 22.12 53597.65 88888.00 2015-01-04 19:47:01.404 004 15388.53 22.12 53597.74 88888.00 2015-01-04 19:47:01.904 004 15388.49 22.14 53597.80 88888.00 2015-01-04 19:47:02.404 004 15388.44 22.14 53597.84 88888.00 2015-01-04 19:47:02.904 004 15388.45 22.15 53597.93 88888.00 2015-01-04 19:47:03.404 004 15388.43 22.18 53598.02 88888.00 2015-01-04 19:47:03.904 004 15388.40 22.21 53598.07 88888.00 2015-01-04 19:47:04.404 004 15388.30 22.23 53598.13 88888.00 2015-01-04 19:47:04.904 004 15388.25 22.27 53598.19 88888.00 2015-01-04 19:47:05.404 004 15388.25 22.33 53598.23 88888.00 2015-01-04 19:47:05.904 004 15388.16 22.38 53598.25 88888.00 2015-01-04 19:47:06.404 004 15388.02 22.42 53598.31 88888.00 2015-01-04 19:47:06.904 004 15387.99 22.44 53598.39 88888.00 2015-01-04 19:47:07.404 004 15387.92 22.41 53598.47 88888.00 2015-01-04 19:47:07.904 004 15387.81 22.47 53598.51 88888.00 2015-01-04 19:47:08.404 004 15387.73 22.50 53598.62 88888.00 2015-01-04 19:47:08.904 004 15387.68 22.55 53598.71 88888.00 2015-01-04 19:47:09.404 004 15387.56 22.61 53598.75 88888.00 2015-01-04 19:47:09.904 004 15387.43 22.65 53598.78 88888.00 2015-01-04 19:47:10.404 004 15387.31 22.65 53598.84 88888.00 2015-01-04 19:47:10.904 004 15387.10 22.66 53598.92 88888.00 2015-01-04 19:47:11.404 004 15387.04 22.65 53599.00 88888.00 2015-01-04 19:47:11.904 004 15387.00 22.67 53599.06 88888.00 2015-01-04 19:47:12.404 004 15386.88 22.68 53599.16 88888.00 2015-01-04 19:47:12.904 004 15386.75 22.70 53599.31 88888.00 2015-01-04 19:47:13.404 004 15386.63 22.74 53599.36 88888.00 2015-01-04 19:47:13.904 004 15386.47 22.78 53599.45 88888.00 2015-01-04 19:47:14.404 004 15386.30 22.80 53599.49 88888.00 2015-01-04 19:47:14.904 004 15386.19 22.81 53599.61 88888.00 2015-01-04 19:47:15.404 004 15386.05 22.84 53599.72 88888.00 2015-01-04 19:47:15.904 004 15385.95 22.90 53599.79 88888.00 2015-01-04 19:47:16.404 004 15385.91 22.96 53599.84 88888.00 2015-01-04 19:47:16.904 004 15385.81 22.97 53599.91 88888.00 2015-01-04 19:47:17.404 004 15385.66 23.00 53600.02 88888.00 2015-01-04 19:47:17.904 004 15385.53 23.02 53600.05 88888.00 2015-01-04 19:47:18.404 004 15385.40 22.99 53600.07 88888.00 2015-01-04 19:47:18.904 004 15385.27 22.94 53600.15 88888.00 2015-01-04 19:47:19.404 004 15385.18 23.00 53600.17 88888.00 2015-01-04 19:47:19.904 004 15385.12 23.06 53600.26 88888.00 2015-01-04 19:47:20.404 004 15385.08 23.06 53600.33 88888.00 2015-01-04 19:47:20.904 004 15384.98 23.08 53600.39 88888.00 2015-01-04 19:47:21.404 004 15384.90 23.08 53600.43 88888.00 2015-01-04 19:47:21.904 004 15384.81 23.08 53600.48 88888.00 2015-01-04 19:47:22.404 004 15384.67 23.06 53600.52 88888.00 2015-01-04 19:47:22.904 004 15384.63 23.02 53600.57 88888.00 2015-01-04 19:47:23.404 004 15384.56 23.02 53600.59 88888.00 2015-01-04 19:47:23.904 004 15384.53 23.04 53600.63 88888.00 2015-01-04 19:47:24.404 004 15384.44 23.02 53600.66 88888.00 2015-01-04 19:47:24.904 004 15384.40 22.98 53600.68 88888.00 2015-01-04 19:47:25.404 004 15384.35 22.88 53600.72 88888.00 2015-01-04 19:47:25.904 004 15384.32 22.81 53600.73 88888.00 2015-01-04 19:47:26.404 004 15384.28 22.79 53600.82 88888.00 2015-01-04 19:47:26.904 004 15384.23 22.75 53600.86 88888.00 2015-01-04 19:47:27.404 004 15384.15 22.72 53600.88 88888.00 2015-01-04 19:47:27.904 004 15384.08 22.67 53600.89 88888.00 2015-01-04 19:47:28.404 004 15384.00 22.63 53600.91 88888.00 2015-01-04 19:47:28.904 004 15384.00 22.53 53600.89 88888.00 2015-01-04 19:47:29.404 004 15384.00 22.45 53600.91 88888.00 2015-01-04 19:47:29.904 004 15383.99 22.39 53600.88 88888.00 2015-01-04 19:47:30.404 004 15383.94 22.31 53600.90 88888.00 2015-01-04 19:47:30.904 004 15383.96 22.25 53600.94 88888.00 2015-01-04 19:47:31.404 004 15383.91 22.20 53600.97 88888.00 2015-01-04 19:47:31.904 004 15383.82 22.10 53601.03 88888.00 2015-01-04 19:47:32.404 004 15383.78 21.99 53601.09 88888.00 2015-01-04 19:47:32.904 004 15383.69 21.93 53601.08 88888.00 2015-01-04 19:47:33.404 004 15383.67 21.90 53601.04 88888.00 2015-01-04 19:47:33.904 004 15383.64 21.85 53600.98 88888.00 2015-01-04 19:47:34.404 004 15383.66 21.80 53601.00 88888.00 2015-01-04 19:47:34.904 004 15383.64 21.71 53601.00 88888.00 2015-01-04 19:47:35.404 004 15383.66 21.60 53601.03 88888.00 2015-01-04 19:47:35.904 004 15383.66 21.54 53601.05 88888.00 2015-01-04 19:47:36.404 004 15383.60 21.49 53601.06 88888.00 2015-01-04 19:47:36.904 004 15383.56 21.43 53601.07 88888.00 2015-01-04 19:47:37.404 004 15383.55 21.41 53601.10 88888.00 2015-01-04 19:47:37.904 004 15383.56 21.36 53601.09 88888.00 2015-01-04 19:47:38.404 004 15383.55 21.23 53601.11 88888.00 2015-01-04 19:47:38.904 004 15383.54 21.14 53601.14 88888.00 2015-01-04 19:47:39.404 004 15383.54 21.06 53601.15 88888.00 2015-01-04 19:47:39.904 004 15383.59 20.99 53601.16 88888.00 2015-01-04 19:47:40.404 004 15383.61 20.91 53601.20 88888.00 2015-01-04 19:47:40.904 004 15383.57 20.89 53601.27 88888.00 2015-01-04 19:47:41.404 004 15383.51 20.85 53601.28 88888.00 2015-01-04 19:47:41.904 004 15383.49 20.83 53601.26 88888.00 2015-01-04 19:47:42.404 004 15383.46 20.82 53601.28 88888.00 2015-01-04 19:47:42.904 004 15383.48 20.74 53601.32 88888.00 2015-01-04 19:47:43.404 004 15383.51 20.63 53601.36 88888.00 2015-01-04 19:47:43.904 004 15383.55 20.56 53601.40 88888.00 2015-01-04 19:47:44.404 004 15383.57 20.52 53601.44 88888.00 2015-01-04 19:47:44.904 004 15383.64 20.51 53601.46 88888.00 2015-01-04 19:47:45.404 004 15383.60 20.52 53601.52 88888.00 2015-01-04 19:47:45.904 004 15383.59 20.50 53601.60 88888.00 2015-01-04 19:47:46.404 004 15383.58 20.46 53601.58 88888.00 2015-01-04 19:47:46.904 004 15383.58 20.45 53601.65 88888.00 2015-01-04 19:47:47.404 004 15383.59 20.43 53601.66 88888.00 2015-01-04 19:47:47.904 004 15383.64 20.46 53601.66 88888.00 2015-01-04 19:47:48.404 004 15383.70 20.45 53601.64 88888.00 2015-01-04 19:47:48.904 004 15383.70 20.49 53601.68 88888.00 2015-01-04 19:47:49.404 004 15383.73 20.48 53601.74 88888.00 2015-01-04 19:47:49.904 004 15383.73 20.42 53601.81 88888.00 2015-01-04 19:47:50.405 004 15383.73 20.43 53601.85 88888.00 2015-01-04 19:47:50.905 004 15383.70 20.51 53601.85 88888.00 2015-01-04 19:47:51.405 004 15383.69 20.62 53601.88 88888.00 2015-01-04 19:47:51.905 004 15383.72 20.62 53601.94 88888.00 2015-01-04 19:47:52.405 004 15383.68 20.59 53602.03 88888.00 2015-01-04 19:47:52.905 004 15383.70 20.58 53602.04 88888.00 2015-01-04 19:47:53.405 004 15383.69 20.58 53602.08 88888.00 2015-01-04 19:47:53.905 004 15383.65 20.60 53602.11 88888.00 2015-01-04 19:47:54.405 004 15383.61 20.62 53602.13 88888.00 2015-01-04 19:47:54.905 004 15383.56 20.62 53602.19 88888.00 2015-01-04 19:47:55.405 004 15383.51 20.66 53602.18 88888.00 2015-01-04 19:47:55.905 004 15383.51 20.71 53602.21 88888.00 2015-01-04 19:47:56.405 004 15383.56 20.72 53602.26 88888.00 2015-01-04 19:47:56.905 004 15383.57 20.72 53602.30 88888.00 2015-01-04 19:47:57.405 004 15383.58 20.68 53602.36 88888.00 2015-01-04 19:47:57.905 004 15383.54 20.71 53602.45 88888.00 2015-01-04 19:47:58.405 004 15383.47 20.72 53602.43 88888.00 2015-01-04 19:47:58.905 004 15383.46 20.76 53602.45 88888.00 2015-01-04 19:47:59.405 004 15383.42 20.81 53602.47 88888.00 2015-01-04 19:47:59.905 004 15383.43 20.86 53602.46 88888.00 2015-01-04 19:48:00.405 004 15383.40 20.91 53602.52 88888.00 2015-01-04 19:48:00.905 004 15383.34 20.90 53602.49 88888.00 2015-01-04 19:48:01.405 004 15383.36 20.98 53602.53 88888.00 2015-01-04 19:48:01.905 004 15383.30 20.97 53602.62 88888.00 2015-01-04 19:48:02.405 004 15383.34 21.04 53602.64 88888.00 2015-01-04 19:48:02.905 004 15383.27 21.10 53602.69 88888.00 2015-01-04 19:48:03.405 004 15383.18 21.10 53602.70 88888.00 2015-01-04 19:48:03.905 004 15383.10 21.14 53602.70 88888.00 2015-01-04 19:48:04.405 004 15383.06 21.20 53602.73 88888.00 2015-01-04 19:48:04.905 004 15383.03 21.20 53602.72 88888.00 2015-01-04 19:48:05.405 004 15383.03 21.21 53602.69 88888.00 2015-01-04 19:48:05.905 004 15383.01 21.32 53602.75 88888.00 2015-01-04 19:48:06.405 004 15382.97 21.33 53602.79 88888.00 2015-01-04 19:48:06.905 004 15382.96 21.29 53602.74 88888.00 2015-01-04 19:48:07.405 004 15382.95 21.41 53602.71 88888.00 2015-01-04 19:48:07.905 004 15382.94 21.50 53602.78 88888.00 2015-01-04 19:48:08.405 004 15382.95 21.54 53602.74 88888.00 2015-01-04 19:48:08.905 004 15382.91 21.58 53602.76 88888.00 2015-01-04 19:48:09.405 004 15382.88 21.61 53602.86 88888.00 2015-01-04 19:48:09.905 004 15382.91 21.61 53602.94 88888.00 2015-01-04 19:48:10.405 004 15382.87 21.53 53602.91 88888.00 2015-01-04 19:48:10.905 004 15382.90 21.59 53602.90 88888.00 2015-01-04 19:48:11.405 004 15382.94 21.62 53602.97 88888.00 2015-01-04 19:48:11.905 004 15382.90 21.62 53602.96 88888.00 2015-01-04 19:48:12.405 004 15382.86 21.64 53602.89 88888.00 2015-01-04 19:48:12.905 004 15382.92 21.69 53602.85 88888.00 2015-01-04 19:48:13.405 004 15382.90 21.71 53602.92 88888.00 2015-01-04 19:48:13.905 004 15382.86 21.73 53602.99 88888.00 2015-01-04 19:48:14.405 004 15382.94 21.73 53603.01 88888.00 2015-01-04 19:48:14.905 004 15383.01 21.78 53602.98 88888.00 2015-01-04 19:48:15.405 004 15382.97 21.80 53602.97 88888.00 2015-01-04 19:48:15.905 004 15382.97 21.83 53602.97 88888.00 2015-01-04 19:48:16.405 004 15382.99 21.86 53603.03 88888.00 2015-01-04 19:48:16.905 004 15383.02 21.96 53603.02 88888.00 2015-01-04 19:48:17.405 004 15383.06 22.02 53603.02 88888.00 2015-01-04 19:48:17.905 004 15383.10 22.03 53603.03 88888.00 2015-01-04 19:48:18.405 004 15383.16 22.04 53603.07 88888.00 2015-01-04 19:48:18.905 004 15383.25 22.03 53603.10 88888.00 2015-01-04 19:48:19.405 004 15383.34 22.04 53603.10 88888.00 2015-01-04 19:48:19.905 004 15383.39 22.07 53603.12 88888.00 2015-01-04 19:48:20.405 004 15383.45 22.12 53603.14 88888.00 2015-01-04 19:48:20.905 004 15383.39 22.18 53603.16 88888.00 2015-01-04 19:48:21.405 004 15383.40 22.23 53603.21 88888.00 2015-01-04 19:48:21.905 004 15383.50 22.27 53603.22 88888.00 2015-01-04 19:48:22.405 004 15383.51 22.24 53603.24 88888.00 2015-01-04 19:48:22.905 004 15383.57 22.20 53603.15 88888.00 2015-01-04 19:48:23.405 004 15383.59 22.24 53603.17 88888.00 2015-01-04 19:48:23.905 004 15383.61 22.27 53603.22 88888.00 2015-01-04 19:48:24.405 004 15383.65 22.29 53603.23 88888.00 2015-01-04 19:48:24.905 004 15383.74 22.29 53603.19 88888.00 2015-01-04 19:48:25.405 004 15383.82 22.30 53603.21 88888.00 2015-01-04 19:48:25.905 004 15383.86 22.36 53603.24 88888.00 2015-01-04 19:48:26.405 004 15383.92 22.41 53603.32 88888.00 2015-01-04 19:48:26.905 004 15383.91 22.41 53603.34 88888.00 2015-01-04 19:48:27.405 004 15383.92 22.45 53603.33 88888.00 2015-01-04 19:48:27.905 004 15384.02 22.45 53603.42 88888.00 2015-01-04 19:48:28.405 004 15384.06 22.48 53603.50 88888.00 2015-01-04 19:48:28.905 004 15384.09 22.53 53603.49 88888.00 2015-01-04 19:48:29.405 004 15384.12 22.48 53603.51 88888.00 2015-01-04 19:48:29.905 004 15384.15 22.48 53603.52 88888.00 2015-01-04 19:48:30.405 004 15384.21 22.49 53603.53 88888.00 2015-01-04 19:48:30.905 004 15384.24 22.54 53603.54 88888.00 2015-01-04 19:48:31.405 004 15384.24 22.57 53603.63 88888.00 2015-01-04 19:48:31.905 004 15384.37 22.57 53603.63 88888.00 2015-01-04 19:48:32.405 004 15384.45 22.61 53603.63 88888.00 2015-01-04 19:48:32.905 004 15384.47 22.65 53603.67 88888.00 2015-01-04 19:48:33.405 004 15384.51 22.66 53603.68 88888.00 2015-01-04 19:48:33.905 004 15384.51 22.64 53603.74 88888.00 2015-01-04 19:48:34.405 004 15384.55 22.64 53603.75 88888.00 2015-01-04 19:48:34.905 004 15384.59 22.58 53603.70 88888.00 2015-01-04 19:48:35.405 004 15384.62 22.57 53603.72 88888.00 2015-01-04 19:48:35.905 004 15384.71 22.61 53603.75 88888.00 2015-01-04 19:48:36.405 004 15384.80 22.57 53603.79 88888.00 2015-01-04 19:48:36.905 004 15384.78 22.54 53603.79 88888.00 2015-01-04 19:48:37.405 004 15384.87 22.53 53603.79 88888.00 2015-01-04 19:48:37.905 004 15384.93 22.51 53603.85 88888.00 2015-01-04 19:48:38.405 004 15385.03 22.50 53603.88 88888.00 2015-01-04 19:48:38.905 004 15385.14 22.50 53603.90 88888.00 2015-01-04 19:48:39.405 004 15385.18 22.53 53603.89 88888.00 2015-01-04 19:48:39.905 004 15385.31 22.54 53603.87 88888.00 2015-01-04 19:48:40.405 004 15385.35 22.50 53603.92 88888.00 2015-01-04 19:48:40.905 004 15385.31 22.51 53603.93 88888.00 2015-01-04 19:48:41.405 004 15385.38 22.50 53603.96 88888.00 2015-01-04 19:48:41.905 004 15385.45 22.49 53603.93 88888.00 2015-01-04 19:48:42.405 004 15385.49 22.47 53604.03 88888.00 2015-01-04 19:48:42.905 004 15385.53 22.41 53604.10 88888.00 2015-01-04 19:48:43.405 004 15385.55 22.47 53604.13 88888.00 2015-01-04 19:48:43.905 004 15385.64 22.48 53604.06 88888.00 2015-01-04 19:48:44.405 004 15385.69 22.50 53604.08 88888.00 2015-01-04 19:48:44.905 004 15385.67 22.51 53604.08 88888.00 2015-01-04 19:48:45.405 004 15385.80 22.49 53604.05 88888.00 2015-01-04 19:48:45.905 004 15385.84 22.48 53604.13 88888.00 2015-01-04 19:48:46.405 004 15385.90 22.47 53604.11 88888.00 2015-01-04 19:48:46.905 004 15385.93 22.47 53604.09 88888.00 2015-01-04 19:48:47.405 004 15386.11 22.46 53604.12 88888.00 2015-01-04 19:48:47.905 004 15386.11 22.45 53604.14 88888.00 2015-01-04 19:48:48.405 004 15386.12 22.42 53604.14 88888.00 2015-01-04 19:48:48.905 004 15386.13 22.44 53604.13 88888.00 2015-01-04 19:48:49.405 004 15386.16 22.45 53604.14 88888.00 2015-01-04 19:48:49.905 004 15386.16 22.42 53604.15 88888.00 2015-01-04 19:48:50.405 004 15386.28 22.39 53604.16 88888.00 2015-01-04 19:48:50.905 004 15386.32 22.37 53604.14 88888.00 2015-01-04 19:48:51.405 004 15386.35 22.39 53604.24 88888.00 2015-01-04 19:48:51.905 004 15386.47 22.41 53604.25 88888.00 2015-01-04 19:48:52.405 004 15386.50 22.46 53604.23 88888.00 2015-01-04 19:48:52.905 004 15386.48 22.47 53604.20 88888.00 2015-01-04 19:48:53.405 004 15386.46 22.46 53604.27 88888.00 2015-01-04 19:48:53.905 004 15386.55 22.50 53604.31 88888.00 2015-01-04 19:48:54.405 004 15386.63 22.61 53604.30 88888.00 2015-01-04 19:48:54.905 004 15386.63 22.62 53604.33 88888.00 2015-01-04 19:48:55.405 004 15386.68 22.67 53604.35 88888.00 2015-01-04 19:48:55.905 004 15386.72 22.68 53604.36 88888.00 2015-01-04 19:48:56.405 004 15386.71 22.75 53604.35 88888.00 2015-01-04 19:48:56.905 004 15386.73 22.80 53604.44 88888.00 2015-01-04 19:48:57.405 004 15386.79 22.82 53604.39 88888.00 2015-01-04 19:48:57.905 004 15386.84 22.87 53604.36 88888.00 2015-01-04 19:48:58.405 004 15386.86 22.88 53604.39 88888.00 2015-01-04 19:48:58.905 004 15386.84 22.92 53604.39 88888.00 2015-01-04 19:48:59.405 004 15386.88 22.98 53604.39 88888.00 2015-01-04 19:48:59.905 004 15386.88 23.01 53604.40 88888.00 2015-01-04 19:49:00.405 004 15386.90 23.06 53604.42 88888.00 2015-01-04 19:49:00.905 004 15386.97 23.08 53604.39 88888.00 2015-01-04 19:49:01.405 004 15386.98 23.09 53604.43 88888.00 2015-01-04 19:49:01.905 004 15386.92 23.13 53604.50 88888.00 2015-01-04 19:49:02.405 004 15386.97 23.14 53604.47 88888.00 2015-01-04 19:49:02.905 004 15386.92 23.17 53604.48 88888.00 2015-01-04 19:49:03.405 004 15386.93 23.22 53604.49 88888.00 2015-01-04 19:49:03.905 004 15386.95 23.20 53604.47 88888.00 2015-01-04 19:49:04.405 004 15387.00 23.19 53604.52 88888.00 2015-01-04 19:49:04.905 004 15387.00 23.24 53604.49 88888.00 2015-01-04 19:49:05.405 004 15386.97 23.34 53604.53 88888.00 2015-01-04 19:49:05.905 004 15386.98 23.41 53604.56 88888.00 2015-01-04 19:49:06.405 004 15386.99 23.40 53604.53 88888.00 2015-01-04 19:49:06.905 004 15386.97 23.41 53604.51 88888.00 2015-01-04 19:49:07.405 004 15386.98 23.42 53604.50 88888.00 2015-01-04 19:49:07.905 004 15386.98 23.46 53604.57 88888.00 2015-01-04 19:49:08.405 004 15386.93 23.51 53604.59 88888.00 2015-01-04 19:49:08.905 004 15386.91 23.53 53604.59 88888.00 2015-01-04 19:49:09.405 004 15386.91 23.51 53604.63 88888.00 2015-01-04 19:49:09.905 004 15386.89 23.54 53604.61 88888.00 2015-01-04 19:49:10.405 004 15386.89 23.58 53604.58 88888.00 2015-01-04 19:49:10.905 004 15386.82 23.62 53604.61 88888.00 2015-01-04 19:49:11.405 004 15386.80 23.67 53604.60 88888.00 2015-01-04 19:49:11.905 004 15386.81 23.75 53604.63 88888.00 2015-01-04 19:49:12.405 004 15386.81 23.79 53604.59 88888.00 2015-01-04 19:49:12.905 004 15386.77 23.79 53604.55 88888.00 2015-01-04 19:49:13.405 004 15386.76 23.82 53604.52 88888.00 2015-01-04 19:49:13.905 004 15386.74 23.79 53604.50 88888.00 2015-01-04 19:49:14.405 004 15386.74 23.74 53604.51 88888.00 2015-01-04 19:49:14.905 004 15386.72 23.76 53604.48 88888.00 2015-01-04 19:49:15.405 004 15386.71 23.84 53604.50 88888.00 2015-01-04 19:49:15.905 004 15386.74 23.86 53604.49 88888.00 2015-01-04 19:49:16.405 004 15386.70 23.84 53604.48 88888.00 2015-01-04 19:49:16.905 004 15386.68 23.86 53604.49 88888.00 2015-01-04 19:49:17.405 004 15386.64 23.92 53604.45 88888.00 2015-01-04 19:49:17.905 004 15386.57 23.89 53604.45 88888.00 2015-01-04 19:49:18.405 004 15386.59 23.91 53604.44 88888.00 2015-01-04 19:49:18.905 004 15386.59 23.93 53604.44 88888.00 2015-01-04 19:49:19.405 004 15386.61 23.96 53604.44 88888.00 2015-01-04 19:49:19.905 004 15386.59 24.00 53604.43 88888.00 2015-01-04 19:49:20.405 004 15386.53 24.05 53604.44 88888.00 2015-01-04 19:49:20.905 004 15386.43 24.09 53604.48 88888.00 2015-01-04 19:49:21.405 004 15386.31 24.09 53604.43 88888.00 2015-01-04 19:49:21.905 004 15386.27 24.18 53604.37 88888.00 2015-01-04 19:49:22.405 004 15386.28 24.20 53604.38 88888.00 2015-01-04 19:49:22.905 004 15386.26 24.20 53604.38 88888.00 2015-01-04 19:49:23.405 004 15386.25 24.19 53604.36 88888.00 2015-01-04 19:49:23.905 004 15386.21 24.25 53604.42 88888.00 2015-01-04 19:49:24.405 004 15386.22 24.26 53604.40 88888.00 2015-01-04 19:49:24.905 004 15386.19 24.22 53604.45 88888.00 2015-01-04 19:49:25.405 004 15386.10 24.20 53604.47 88888.00 2015-01-04 19:49:25.905 004 15386.11 24.23 53604.45 88888.00 2015-01-04 19:49:26.405 004 15386.04 24.26 53604.42 88888.00 2015-01-04 19:49:26.905 004 15386.01 24.26 53604.40 88888.00 2015-01-04 19:49:27.405 004 15385.94 24.26 53604.39 88888.00 2015-01-04 19:49:27.905 004 15385.93 24.28 53604.39 88888.00 2015-01-04 19:49:28.405 004 15385.86 24.23 53604.43 88888.00 2015-01-04 19:49:28.905 004 15385.85 24.25 53604.38 88888.00 2015-01-04 19:49:29.405 004 15385.82 24.19 53604.35 88888.00 2015-01-04 19:49:29.905 004 15385.85 24.20 53604.31 88888.00 2015-01-04 19:49:30.405 004 15385.81 24.26 53604.30 88888.00 2015-01-04 19:49:30.905 004 15385.73 24.28 53604.32 88888.00 2015-01-04 19:49:31.405 004 15385.71 24.28 53604.34 88888.00 2015-01-04 19:49:31.905 004 15385.65 24.23 53604.33 88888.00 2015-01-04 19:49:32.405 004 15385.60 24.22 53604.38 88888.00 2015-01-04 19:49:32.905 004 15385.60 24.21 53604.33 88888.00 2015-01-04 19:49:33.405 004 15385.65 24.23 53604.25 88888.00 2015-01-04 19:49:33.905 004 15385.57 24.25 53604.29 88888.00 2015-01-04 19:49:34.405 004 15385.51 24.28 53604.25 88888.00 2015-01-04 19:49:34.905 004 15385.49 24.29 53604.20 88888.00 2015-01-04 19:49:35.405 004 15385.44 24.30 53604.18 88888.00 2015-01-04 19:49:35.905 004 15385.44 24.32 53604.18 88888.00 2015-01-04 19:49:36.405 004 15385.51 24.31 53604.17 88888.00 2015-01-04 19:49:36.905 004 15385.56 24.34 53604.16 88888.00 2015-01-04 19:49:37.405 004 15385.51 24.44 53604.22 88888.00 2015-01-04 19:49:37.905 004 15385.45 24.48 53604.17 88888.00 2015-01-04 19:49:38.405 004 15385.45 24.49 53604.22 88888.00 2015-01-04 19:49:38.905 004 15385.42 24.53 53604.15 88888.00 2015-01-04 19:49:39.405 004 15385.37 24.55 53604.14 88888.00 2015-01-04 19:49:39.905 004 15385.42 24.60 53604.15 88888.00 2015-01-04 19:49:40.405 004 15385.48 24.65 53604.10 88888.00 2015-01-04 19:49:40.905 004 15385.45 24.66 53604.09 88888.00 2015-01-04 19:49:41.405 004 15385.42 24.69 53604.05 88888.00 2015-01-04 19:49:41.905 004 15385.44 24.69 53604.08 88888.00 2015-01-04 19:49:42.405 004 15385.50 24.66 53604.13 88888.00 2015-01-04 19:49:42.905 004 15385.53 24.66 53604.07 88888.00 2015-01-04 19:49:43.405 004 15385.50 24.69 53603.96 88888.00 2015-01-04 19:49:43.905 004 15385.46 24.74 53603.96 88888.00 2015-01-04 19:49:44.405 004 15385.48 24.72 53603.89 88888.00 2015-01-04 19:49:44.905 004 15385.48 24.71 53603.85 88888.00 2015-01-04 19:49:45.405 004 15385.50 24.78 53603.77 88888.00 2015-01-04 19:49:45.905 004 15385.53 24.81 53603.75 88888.00 2015-01-04 19:49:46.405 004 15385.51 24.82 53603.78 88888.00 2015-01-04 19:49:46.905 004 15385.56 24.83 53603.73 88888.00 2015-01-04 19:49:47.405 004 15385.60 24.87 53603.70 88888.00 2015-01-04 19:49:47.905 004 15385.58 24.89 53603.63 88888.00 2015-01-04 19:49:48.405 004 15385.63 24.95 53603.56 88888.00 2015-01-04 19:49:48.905 004 15385.67 24.95 53603.54 88888.00 2015-01-04 19:49:49.405 004 15385.72 24.98 53603.51 88888.00 2015-01-04 19:49:49.905 004 15385.75 24.98 53603.54 88888.00 2015-01-04 19:49:50.405 004 15385.80 25.00 53603.51 88888.00 2015-01-04 19:49:50.905 004 15385.78 25.04 53603.44 88888.00 2015-01-04 19:49:51.405 004 15385.82 25.08 53603.43 88888.00 2015-01-04 19:49:51.905 004 15385.90 25.09 53603.36 88888.00 2015-01-04 19:49:52.405 004 15385.94 25.10 53603.34 88888.00 2015-01-04 19:49:52.905 004 15385.99 25.09 53603.30 88888.00 2015-01-04 19:49:53.405 004 15385.99 25.12 53603.19 88888.00 2015-01-04 19:49:53.905 004 15385.98 25.17 53603.15 88888.00 2015-01-04 19:49:54.405 004 15386.00 25.20 53603.13 88888.00 2015-01-04 19:49:54.905 004 15386.04 25.20 53603.12 88888.00 2015-01-04 19:49:55.405 004 15386.09 25.23 53603.06 88888.00 2015-01-04 19:49:55.905 004 15386.11 25.25 53602.97 88888.00 2015-01-04 19:49:56.405 004 15386.13 25.24 53603.01 88888.00 2015-01-04 19:49:56.905 004 15386.18 25.21 53603.07 88888.00 2015-01-04 19:49:57.405 004 15386.19 25.17 53603.01 88888.00 2015-01-04 19:49:57.905 004 15386.22 25.20 53602.88 88888.00 2015-01-04 19:49:58.405 004 15386.27 25.23 53602.84 88888.00 2015-01-04 19:49:58.905 004 15386.25 25.24 53602.88 88888.00 2015-01-04 19:49:59.405 004 15386.26 25.27 53602.83 88888.00 2015-01-04 19:49:59.905 004 15386.26 25.29 53602.77 88888.00 2015-01-04 19:50:00.405 004 15386.29 25.32 53602.68 88888.00 2015-01-04 19:50:00.905 004 15386.32 25.34 53602.67 88888.00 2015-01-04 19:50:01.405 004 15386.35 25.32 53602.67 88888.00 2015-01-04 19:50:01.905 004 15386.34 25.34 53602.62 88888.00 2015-01-04 19:50:02.405 004 15386.32 25.38 53602.62 88888.00 2015-01-04 19:50:02.905 004 15386.32 25.40 53602.61 88888.00 2015-01-04 19:50:03.405 004 15386.32 25.48 53602.59 88888.00 2015-01-04 19:50:03.905 004 15386.37 25.51 53602.58 88888.00 2015-01-04 19:50:04.405 004 15386.37 25.55 53602.56 88888.00 2015-01-04 19:50:04.905 004 15386.32 25.56 53602.54 88888.00 2015-01-04 19:50:05.405 004 15386.27 25.61 53602.52 88888.00 2015-01-04 19:50:05.905 004 15386.30 25.67 53602.48 88888.00 2015-01-04 19:50:06.405 004 15386.30 25.66 53602.50 88888.00 2015-01-04 19:50:06.905 004 15386.23 25.66 53602.45 88888.00 2015-01-04 19:50:07.405 004 15386.26 25.66 53602.44 88888.00 2015-01-04 19:50:07.905 004 15386.28 25.70 53602.43 88888.00 2015-01-04 19:50:08.405 004 15386.27 25.69 53602.39 88888.00 2015-01-04 19:50:08.905 004 15386.25 25.72 53602.37 88888.00 2015-01-04 19:50:09.405 004 15386.20 25.74 53602.37 88888.00 2015-01-04 19:50:09.905 004 15386.19 25.74 53602.35 88888.00 2015-01-04 19:50:10.405 004 15386.17 25.78 53602.38 88888.00 2015-01-04 19:50:10.905 004 15386.18 25.87 53602.33 88888.00 2015-01-04 19:50:11.405 004 15386.16 25.93 53602.31 88888.00 2015-01-04 19:50:11.905 004 15386.12 25.92 53602.31 88888.00 2015-01-04 19:50:12.405 004 15386.05 25.94 53602.28 88888.00 2015-01-04 19:50:12.905 004 15386.03 25.99 53602.21 88888.00 2015-01-04 19:50:13.405 004 15386.01 26.00 53602.18 88888.00 2015-01-04 19:50:13.905 004 15386.01 26.01 53602.21 88888.00 2015-01-04 19:50:14.405 004 15386.03 26.01 53602.22 88888.00 2015-01-04 19:50:14.905 004 15386.08 26.03 53602.24 88888.00 2015-01-04 19:50:15.405 004 15386.02 26.10 53602.24 88888.00 2015-01-04 19:50:15.905 004 15386.02 26.13 53602.21 88888.00 2015-01-04 19:50:16.405 004 15385.99 26.14 53602.12 88888.00 2015-01-04 19:50:16.905 004 15386.02 26.13 53602.09 88888.00 2015-01-04 19:50:17.405 004 15386.05 26.19 53602.04 88888.00 2015-01-04 19:50:17.905 004 15386.02 26.25 53601.97 88888.00 2015-01-04 19:50:18.405 004 15385.93 26.30 53601.97 88888.00 2015-01-04 19:50:18.905 004 15385.94 26.31 53601.94 88888.00 2015-01-04 19:50:19.405 004 15385.94 26.37 53601.90 88888.00 2015-01-04 19:50:19.905 004 15385.96 26.41 53601.92 88888.00 2015-01-04 19:50:20.405 004 15385.90 26.46 53601.90 88888.00 2015-01-04 19:50:20.905 004 15385.85 26.53 53601.85 88888.00 2015-01-04 19:50:21.405 004 15385.87 26.57 53601.80 88888.00 2015-01-04 19:50:21.905 004 15385.87 26.60 53601.87 88888.00 2015-01-04 19:50:22.405 004 15385.93 26.63 53601.86 88888.00 2015-01-04 19:50:22.905 004 15386.00 26.62 53601.78 88888.00 2015-01-04 19:50:23.405 004 15386.01 26.63 53601.75 88888.00 2015-01-04 19:50:23.905 004 15386.01 26.68 53601.77 88888.00 2015-01-04 19:50:24.405 004 15385.99 26.65 53601.73 88888.00 2015-01-04 19:50:24.905 004 15385.93 26.73 53601.75 88888.00 2015-01-04 19:50:25.405 004 15385.94 26.80 53601.72 88888.00 2015-01-04 19:50:25.905 004 15385.95 26.83 53601.71 88888.00 2015-01-04 19:50:26.405 004 15385.94 26.86 53601.65 88888.00 2015-01-04 19:50:26.905 004 15385.96 26.88 53601.67 88888.00 2015-01-04 19:50:27.405 004 15386.00 26.86 53601.64 88888.00 2015-01-04 19:50:27.905 004 15385.96 26.89 53601.60 88888.00 2015-01-04 19:50:28.405 004 15385.94 26.96 53601.61 88888.00 2015-01-04 19:50:28.905 004 15385.93 26.98 53601.60 88888.00 2015-01-04 19:50:29.405 004 15385.92 26.96 53601.61 88888.00 2015-01-04 19:50:29.905 004 15385.90 26.98 53601.62 88888.00 2015-01-04 19:50:30.405 004 15385.95 26.98 53601.63 88888.00 2015-01-04 19:50:30.905 004 15385.94 26.99 53601.63 88888.00 2015-01-04 19:50:31.405 004 15385.95 27.03 53601.61 88888.00 2015-01-04 19:50:31.905 004 15385.98 27.06 53601.61 88888.00 2015-01-04 19:50:32.405 004 15385.95 27.07 53601.62 88888.00 2015-01-04 19:50:32.905 004 15385.93 27.07 53601.62 88888.00 2015-01-04 19:50:33.405 004 15385.95 27.09 53601.65 88888.00 2015-01-04 19:50:33.905 004 15385.99 27.13 53601.66 88888.00 2015-01-04 19:50:34.405 004 15385.98 27.17 53601.68 88888.00 2015-01-04 19:50:34.905 004 15386.00 27.19 53601.63 88888.00 2015-01-04 19:50:35.405 004 15386.01 27.19 53601.64 88888.00 2015-01-04 19:50:35.905 004 15386.02 27.19 53601.65 88888.00 2015-01-04 19:50:36.405 004 15386.04 27.14 53601.66 88888.00 2015-01-04 19:50:36.905 004 15386.03 27.09 53601.67 88888.00 2015-01-04 19:50:37.405 004 15386.01 27.09 53601.64 88888.00 2015-01-04 19:50:37.905 004 15386.04 27.15 53601.61 88888.00 2015-01-04 19:50:38.405 004 15386.04 27.16 53601.60 88888.00 2015-01-04 19:50:38.905 004 15386.03 27.16 53601.58 88888.00 2015-01-04 19:50:39.405 004 15386.03 27.17 53601.58 88888.00 2015-01-04 19:50:39.905 004 15386.05 27.13 53601.56 88888.00 2015-01-04 19:50:40.405 004 15386.04 27.06 53601.52 88888.00 2015-01-04 19:50:40.905 004 15386.03 27.03 53601.53 88888.00 2015-01-04 19:50:41.405 004 15386.07 27.07 53601.58 88888.00 2015-01-04 19:50:41.905 004 15386.01 27.09 53601.56 88888.00 2015-01-04 19:50:42.405 004 15386.01 27.06 53601.55 88888.00 2015-01-04 19:50:42.905 004 15386.02 27.02 53601.58 88888.00 2015-01-04 19:50:43.405 004 15386.02 27.00 53601.58 88888.00 2015-01-04 19:50:43.905 004 15386.00 27.00 53601.57 88888.00 2015-01-04 19:50:44.405 004 15386.00 26.95 53601.57 88888.00 2015-01-04 19:50:44.905 004 15386.04 26.94 53601.58 88888.00 2015-01-04 19:50:45.405 004 15386.02 26.94 53601.56 88888.00 2015-01-04 19:50:45.905 004 15385.98 26.95 53601.57 88888.00 2015-01-04 19:50:46.405 004 15385.94 26.94 53601.58 88888.00 2015-01-04 19:50:46.905 004 15385.95 26.94 53601.64 88888.00 2015-01-04 19:50:47.405 004 15385.98 26.88 53601.65 88888.00 2015-01-04 19:50:47.905 004 15385.93 26.86 53601.63 88888.00 2015-01-04 19:50:48.405 004 15385.89 26.85 53601.66 88888.00 2015-01-04 19:50:48.905 004 15385.91 26.81 53601.72 88888.00 2015-01-04 19:50:49.405 004 15385.90 26.82 53601.78 88888.00 2015-01-04 19:50:49.905 004 15385.86 26.79 53601.77 88888.00 2015-01-04 19:50:50.405 004 15385.83 26.80 53601.78 88888.00 2015-01-04 19:50:50.905 004 15385.82 26.80 53601.80 88888.00 2015-01-04 19:50:51.405 004 15385.83 26.74 53601.78 88888.00 2015-01-04 19:50:51.905 004 15385.84 26.70 53601.82 88888.00 2015-01-04 19:50:52.405 004 15385.76 26.73 53601.87 88888.00 2015-01-04 19:50:52.905 004 15385.73 26.73 53601.85 88888.00 2015-01-04 19:50:53.405 004 15385.72 26.71 53601.87 88888.00 2015-01-04 19:50:53.905 004 15385.69 26.69 53601.88 88888.00 2015-01-04 19:50:54.405 004 15385.72 26.68 53601.94 88888.00 2015-01-04 19:50:54.905 004 15385.71 26.69 53601.93 88888.00 2015-01-04 19:50:55.405 004 15385.74 26.71 53601.94 88888.00 2015-01-04 19:50:55.905 004 15385.73 26.64 53601.95 88888.00 2015-01-04 19:50:56.405 004 15385.71 26.64 53601.94 88888.00 2015-01-04 19:50:56.905 004 15385.66 26.65 53601.97 88888.00 2015-01-04 19:50:57.405 004 15385.69 26.65 53602.01 88888.00 2015-01-04 19:50:57.905 004 15385.71 26.65 53602.02 88888.00 2015-01-04 19:50:58.405 004 15385.71 26.62 53602.02 88888.00 2015-01-04 19:50:58.905 004 15385.75 26.57 53602.04 88888.00 2015-01-04 19:50:59.405 004 15385.77 26.59 53602.04 88888.00 2015-01-04 19:50:59.905 004 15385.73 26.61 53602.03 88888.00 2015-01-04 19:51:00.405 004 15385.71 26.64 53602.05 88888.00 2015-01-04 19:51:00.905 004 15385.64 26.67 53602.08 88888.00 2015-01-04 19:51:01.405 004 15385.66 26.62 53602.11 88888.00 2015-01-04 19:51:01.905 004 15385.63 26.63 53602.11 88888.00 2015-01-04 19:51:02.405 004 15385.66 26.61 53602.09 88888.00 2015-01-04 19:51:02.905 004 15385.60 26.59 53602.12 88888.00 2015-01-04 19:51:03.405 004 15385.63 26.57 53602.16 88888.00 2015-01-04 19:51:03.905 004 15385.67 26.56 53602.17 88888.00 2015-01-04 19:51:04.405 004 15385.68 26.52 53602.13 88888.00 2015-01-04 19:51:04.905 004 15385.74 26.48 53602.17 88888.00 2015-01-04 19:51:05.405 004 15385.74 26.47 53602.22 88888.00 2015-01-04 19:51:05.905 004 15385.68 26.48 53602.22 88888.00 2015-01-04 19:51:06.405 004 15385.72 26.50 53602.22 88888.00 2015-01-04 19:51:06.905 004 15385.76 26.48 53602.24 88888.00 2015-01-04 19:51:07.405 004 15385.78 26.51 53602.27 88888.00 2015-01-04 19:51:07.905 004 15385.75 26.48 53602.29 88888.00 2015-01-04 19:51:08.405 004 15385.77 26.50 53602.26 88888.00 2015-01-04 19:51:08.905 004 15385.73 26.50 53602.27 88888.00 2015-01-04 19:51:09.405 004 15385.72 26.48 53602.28 88888.00 2015-01-04 19:51:09.905 004 15385.74 26.44 53602.26 88888.00 2015-01-04 19:51:10.405 004 15385.74 26.42 53602.23 88888.00 2015-01-04 19:51:10.905 004 15385.80 26.41 53602.27 88888.00 2015-01-04 19:51:11.405 004 15385.86 26.37 53602.26 88888.00 2015-01-04 19:51:11.905 004 15385.83 26.37 53602.21 88888.00 2015-01-04 19:51:12.405 004 15385.85 26.37 53602.22 88888.00 2015-01-04 19:51:12.905 004 15385.90 26.38 53602.25 88888.00 2015-01-04 19:51:13.405 004 15385.96 26.35 53602.29 88888.00 2015-01-04 19:51:13.905 004 15385.95 26.31 53602.31 88888.00 2015-01-04 19:51:14.405 004 15385.90 26.31 53602.26 88888.00 2015-01-04 19:51:14.905 004 15385.90 26.29 53602.24 88888.00 2015-01-04 19:51:15.405 004 15385.94 26.30 53602.24 88888.00 2015-01-04 19:51:15.905 004 15385.98 26.25 53602.24 88888.00 2015-01-04 19:51:16.405 004 15386.09 26.20 53602.27 88888.00 2015-01-04 19:51:16.905 004 15386.04 26.18 53602.31 88888.00 2015-01-04 19:51:17.405 004 15386.05 26.14 53602.29 88888.00 2015-01-04 19:51:17.905 004 15386.16 26.12 53602.28 88888.00 2015-01-04 19:51:18.405 004 15386.16 26.12 53602.29 88888.00 2015-01-04 19:51:18.905 004 15386.18 26.10 53602.28 88888.00 2015-01-04 19:51:19.405 004 15386.19 26.10 53602.26 88888.00 2015-01-04 19:51:19.905 004 15386.23 26.04 53602.28 88888.00 2015-01-04 19:51:20.405 004 15386.25 25.95 53602.30 88888.00 2015-01-04 19:51:20.905 004 15386.34 25.95 53602.25 88888.00 2015-01-04 19:51:21.405 004 15386.40 25.99 53602.26 88888.00 2015-01-04 19:51:21.905 004 15386.43 26.00 53602.27 88888.00 2015-01-04 19:51:22.405 004 15386.38 25.95 53602.25 88888.00 2015-01-04 19:51:22.905 004 15386.40 25.85 53602.31 88888.00 2015-01-04 19:51:23.405 004 15386.43 25.81 53602.31 88888.00 2015-01-04 19:51:23.905 004 15386.45 25.78 53602.31 88888.00 2015-01-04 19:51:24.405 004 15386.58 25.76 53602.33 88888.00 2015-01-04 19:51:24.905 004 15386.55 25.76 53602.35 88888.00 2015-01-04 19:51:25.405 004 15386.55 25.70 53602.38 88888.00 2015-01-04 19:51:25.905 004 15386.61 25.67 53602.38 88888.00 2015-01-04 19:51:26.405 004 15386.65 25.65 53602.38 88888.00 2015-01-04 19:51:26.905 004 15386.62 25.65 53602.39 88888.00 2015-01-04 19:51:27.405 004 15386.59 25.61 53602.44 88888.00 2015-01-04 19:51:27.905 004 15386.63 25.56 53602.36 88888.00 2015-01-04 19:51:28.405 004 15386.76 25.53 53602.34 88888.00 2015-01-04 19:51:28.905 004 15386.83 25.50 53602.35 88888.00 2015-01-04 19:51:29.405 004 15386.83 25.49 53602.33 88888.00 2015-01-04 19:51:29.905 004 15386.89 25.48 53602.37 88888.00 2015-01-04 19:51:30.405 004 15386.91 25.48 53602.36 88888.00 2015-01-04 19:51:30.905 004 15386.82 25.46 53602.39 88888.00 2015-01-04 19:51:31.405 004 15386.77 25.38 53602.38 88888.00 2015-01-04 19:51:31.905 004 15386.80 25.38 53602.37 88888.00 2015-01-04 19:51:32.405 004 15386.82 25.33 53602.44 88888.00 2015-01-04 19:51:32.905 004 15386.86 25.32 53602.48 88888.00 2015-01-04 19:51:33.405 004 15386.83 25.31 53602.55 88888.00 2015-01-04 19:51:33.905 004 15386.79 25.31 53602.54 88888.00 2015-01-04 19:51:34.405 004 15386.73 25.33 53602.52 88888.00 2015-01-04 19:51:34.905 004 15386.70 25.36 53602.55 88888.00 2015-01-04 19:51:35.405 004 15386.67 25.34 53602.56 88888.00 2015-01-04 19:51:35.905 004 15386.64 25.34 53602.66 88888.00 2015-01-04 19:51:36.405 004 15386.58 25.30 53602.66 88888.00 2015-01-04 19:51:36.905 004 15386.58 25.29 53602.62 88888.00 2015-01-04 19:51:37.405 004 15386.58 25.34 53602.65 88888.00 2015-01-04 19:51:37.905 004 15386.62 25.32 53602.73 88888.00 2015-01-04 19:51:38.405 004 15386.58 25.27 53602.75 88888.00 2015-01-04 19:51:38.905 004 15386.47 25.20 53602.82 88888.00 2015-01-04 19:51:39.405 004 15386.37 25.18 53602.83 88888.00 2015-01-04 19:51:39.905 004 15386.36 25.14 53602.84 88888.00 2015-01-04 19:51:40.405 004 15386.34 25.10 53602.86 88888.00 2015-01-04 19:51:40.905 004 15386.34 25.10 53602.90 88888.00 2015-01-04 19:51:41.405 004 15386.34 25.10 53602.93 88888.00 2015-01-04 19:51:41.905 004 15386.34 25.08 53602.94 88888.00 2015-01-04 19:51:42.405 004 15386.34 25.06 53602.95 88888.00 2015-01-04 19:51:42.905 004 15386.27 25.08 53602.98 88888.00 2015-01-04 19:51:43.405 004 15386.22 25.06 53602.98 88888.00 2015-01-04 19:51:43.905 004 15386.18 24.96 53603.01 88888.00 2015-01-04 19:51:44.405 004 15386.11 24.89 53603.03 88888.00 2015-01-04 19:51:44.905 004 15386.11 24.88 53603.06 88888.00 2015-01-04 19:51:45.405 004 15386.05 24.92 53603.10 88888.00 2015-01-04 19:51:45.905 004 15386.00 24.92 53603.12 88888.00 2015-01-04 19:51:46.405 004 15385.95 24.90 53603.22 88888.00 2015-01-04 19:51:46.905 004 15385.94 24.90 53603.21 88888.00 2015-01-04 19:51:47.405 004 15385.89 24.89 53603.17 88888.00 2015-01-04 19:51:47.905 004 15385.86 24.90 53603.18 88888.00 2015-01-04 19:51:48.405 004 15385.83 24.90 53603.16 88888.00 2015-01-04 19:51:48.905 004 15385.83 24.88 53603.25 88888.00 2015-01-04 19:51:49.405 004 15385.84 24.81 53603.28 88888.00 2015-01-04 19:51:49.905 004 15385.76 24.75 53603.31 88888.00 2015-01-04 19:51:50.405 004 15385.68 24.75 53603.33 88888.00 2015-01-04 19:51:50.905 004 15385.66 24.74 53603.33 88888.00 2015-01-04 19:51:51.405 004 15385.72 24.71 53603.33 88888.00 2015-01-04 19:51:51.905 004 15385.66 24.66 53603.37 88888.00 2015-01-04 19:51:52.405 004 15385.57 24.62 53603.42 88888.00 2015-01-04 19:51:52.905 004 15385.57 24.63 53603.40 88888.00 2015-01-04 19:51:53.405 004 15385.50 24.60 53603.43 88888.00 2015-01-04 19:51:53.905 004 15385.37 24.60 53603.43 88888.00 2015-01-04 19:51:54.405 004 15385.32 24.65 53603.46 88888.00 2015-01-04 19:51:54.905 004 15385.30 24.66 53603.52 88888.00 2015-01-04 19:51:55.405 004 15385.26 24.62 53603.55 88888.00 2015-01-04 19:51:55.905 004 15385.20 24.57 53603.57 88888.00 2015-01-04 19:51:56.405 004 15385.11 24.58 53603.62 88888.00 2015-01-04 19:51:56.905 004 15385.04 24.56 53603.69 88888.00 2015-01-04 19:51:57.405 004 15385.01 24.51 53603.71 88888.00 2015-01-04 19:51:57.905 004 15384.99 24.49 53603.71 88888.00 2015-01-04 19:51:58.405 004 15384.87 24.46 53603.75 88888.00 2015-01-04 19:51:58.905 004 15384.87 24.47 53603.79 88888.00 2015-01-04 19:51:59.405 004 15384.92 24.47 53603.83 88888.00 2015-01-04 19:51:59.905 004 15384.89 24.46 53603.87 88888.00 2015-01-04 19:52:00.405 004 15384.80 24.41 53603.90 88888.00 2015-01-04 19:52:00.905 004 15384.73 24.34 53603.93 88888.00 2015-01-04 19:52:01.405 004 15384.68 24.29 53603.93 88888.00 2015-01-04 19:52:01.905 004 15384.65 24.27 53603.96 88888.00 2015-01-04 19:52:02.405 004 15384.63 24.27 53604.02 88888.00 2015-01-04 19:52:02.905 004 15384.55 24.29 53604.02 88888.00 2015-01-04 19:52:03.405 004 15384.62 24.29 53603.99 88888.00 2015-01-04 19:52:03.905 004 15384.60 24.26 53604.07 88888.00 2015-01-04 19:52:04.405 004 15384.53 24.23 53604.10 88888.00 2015-01-04 19:52:04.905 004 15384.50 24.25 53604.12 88888.00 2015-01-04 19:52:05.405 004 15384.55 24.25 53604.17 88888.00 2015-01-04 19:52:05.905 004 15384.50 24.25 53604.19 88888.00 2015-01-04 19:52:06.405 004 15384.44 24.21 53604.14 88888.00 2015-01-04 19:52:06.905 004 15384.41 24.20 53604.15 88888.00 2015-01-04 19:52:07.405 004 15384.44 24.18 53604.22 88888.00 2015-01-04 19:52:07.905 004 15384.41 24.12 53604.27 88888.00 2015-01-04 19:52:08.405 004 15384.37 24.11 53604.26 88888.00 2015-01-04 19:52:08.905 004 15384.36 24.10 53604.23 88888.00 2015-01-04 19:52:09.405 004 15384.36 24.01 53604.22 88888.00 2015-01-04 19:52:09.905 004 15384.35 24.01 53604.23 88888.00 2015-01-04 19:52:10.405 004 15384.37 23.99 53604.22 88888.00 2015-01-04 19:52:10.905 004 15384.44 23.93 53604.23 88888.00 2015-01-04 19:52:11.405 004 15384.32 23.88 53604.26 88888.00 2015-01-04 19:52:11.905 004 15384.33 23.79 53604.25 88888.00 2015-01-04 19:52:12.405 004 15384.42 23.69 53604.17 88888.00 2015-01-04 19:52:12.905 004 15384.40 23.61 53604.18 88888.00 2015-01-04 19:52:13.405 004 15384.38 23.51 53604.12 88888.00 2015-01-04 19:52:13.905 004 15384.35 23.35 53604.06 88888.00 2015-01-04 19:52:14.405 004 15384.21 23.27 53603.94 88888.00 2015-01-04 19:52:14.905 004 15384.10 23.23 53603.92 88888.00 2015-01-04 19:52:15.405 004 15383.96 23.20 53603.88 88888.00 2015-01-04 19:52:15.905 004 15383.88 23.16 53603.79 88888.00 2015-01-04 19:52:16.405 004 15383.84 23.08 53603.73 88888.00 2015-01-04 19:52:16.905 004 15383.82 23.02 53603.78 88888.00 2015-01-04 19:52:17.405 004 15383.77 23.01 53603.75 88888.00 2015-01-04 19:52:17.905 004 15383.70 23.05 53603.73 88888.00 2015-01-04 19:52:18.405 004 15383.72 23.06 53603.76 88888.00 2015-01-04 19:52:18.905 004 15383.61 23.06 53603.78 88888.00 2015-01-04 19:52:19.405 004 15383.52 23.06 53603.80 88888.00 2015-01-04 19:52:19.905 004 15383.47 23.02 53603.77 88888.00 2015-01-04 19:52:20.405 004 15383.41 23.01 53603.78 88888.00 2015-01-04 19:52:20.905 004 15383.33 22.99 53603.80 88888.00 2015-01-04 19:52:21.405 004 15383.30 23.00 53603.90 88888.00 2015-01-04 19:52:21.905 004 15383.23 23.02 53603.95 88888.00 2015-01-04 19:52:22.405 004 15383.19 23.02 53603.96 88888.00 2015-01-04 19:52:22.905 004 15383.20 23.08 53603.95 88888.00 2015-01-04 19:52:23.405 004 15383.19 23.14 53603.98 88888.00 2015-01-04 19:52:23.905 004 15383.20 23.13 53604.00 88888.00 2015-01-04 19:52:24.405 004 15383.21 23.08 53604.06 88888.00 2015-01-04 19:52:24.905 004 15383.19 23.06 53604.12 88888.00 2015-01-04 19:52:25.405 004 15383.13 23.10 53604.13 88888.00 2015-01-04 19:52:25.905 004 15383.09 23.11 53604.17 88888.00 2015-01-04 19:52:26.405 004 15383.01 23.13 53604.22 88888.00 2015-01-04 19:52:26.905 004 15382.99 23.13 53604.25 88888.00 2015-01-04 19:52:27.405 004 15383.01 23.10 53604.29 88888.00 2015-01-04 19:52:27.905 004 15382.95 23.13 53604.32 88888.00 2015-01-04 19:52:28.405 004 15382.93 23.15 53604.33 88888.00 2015-01-04 19:52:28.905 004 15382.87 23.24 53604.34 88888.00 2015-01-04 19:52:29.405 004 15382.85 23.26 53604.37 88888.00 2015-01-04 19:52:29.905 004 15382.83 23.33 53604.42 88888.00 2015-01-04 19:52:30.405 004 15382.81 23.34 53604.49 88888.00 2015-01-04 19:52:30.905 004 15382.82 23.32 53604.49 88888.00 2015-01-04 19:52:31.405 004 15382.73 23.35 53604.53 88888.00 2015-01-04 19:52:31.905 004 15382.65 23.36 53604.60 88888.00 2015-01-04 19:52:32.405 004 15382.60 23.40 53604.61 88888.00 2015-01-04 19:52:32.905 004 15382.57 23.48 53604.57 88888.00 2015-01-04 19:52:33.405 004 15382.47 23.52 53604.56 88888.00 2015-01-04 19:52:33.905 004 15382.43 23.56 53604.55 88888.00 2015-01-04 19:52:34.405 004 15382.43 23.57 53604.59 88888.00 2015-01-04 19:52:34.905 004 15382.40 23.57 53604.64 88888.00 2015-01-04 19:52:35.405 004 15382.41 23.60 53604.65 88888.00 2015-01-04 19:52:35.905 004 15382.43 23.63 53604.65 88888.00 2015-01-04 19:52:36.405 004 15382.43 23.62 53604.66 88888.00 2015-01-04 19:52:36.905 004 15382.41 23.59 53604.69 88888.00 2015-01-04 19:52:37.405 004 15382.40 23.57 53604.70 88888.00 2015-01-04 19:52:37.905 004 15382.39 23.59 53604.70 88888.00 2015-01-04 19:52:38.405 004 15382.33 23.61 53604.69 88888.00 2015-01-04 19:52:38.905 004 15382.33 23.65 53604.67 88888.00 2015-01-04 19:52:39.405 004 15382.39 23.63 53604.70 88888.00 2015-01-04 19:52:39.905 004 15382.41 23.66 53604.74 88888.00 2015-01-04 19:52:40.405 004 15382.40 23.62 53604.77 88888.00 2015-01-04 19:52:40.905 004 15382.39 23.61 53604.74 88888.00 2015-01-04 19:52:41.405 004 15382.42 23.59 53604.78 88888.00 2015-01-04 19:52:41.905 004 15382.50 23.59 53604.83 88888.00 2015-01-04 19:52:42.405 004 15382.56 23.60 53604.80 88888.00 2015-01-04 19:52:42.905 004 15382.52 23.56 53604.72 88888.00 2015-01-04 19:52:43.405 004 15382.52 23.61 53604.75 88888.00 2015-01-04 19:52:43.905 004 15382.55 23.65 53604.74 88888.00 2015-01-04 19:52:44.405 004 15382.58 23.69 53604.71 88888.00 2015-01-04 19:52:44.905 004 15382.61 23.75 53604.72 88888.00 2015-01-04 19:52:45.405 004 15382.67 23.80 53604.76 88888.00 2015-01-04 19:52:45.905 004 15382.70 23.87 53604.80 88888.00 2015-01-04 19:52:46.405 004 15382.76 23.87 53604.84 88888.00 2015-01-04 19:52:46.905 004 15382.81 23.89 53604.81 88888.00 2015-01-04 19:52:47.405 004 15382.82 23.72 53604.85 88888.00 2015-01-04 19:52:47.905 004 15382.86 23.83 53604.88 88888.00 2015-01-04 19:52:48.405 004 15382.92 24.01 53604.89 88888.00 2015-01-04 19:52:48.905 004 15382.99 24.09 53604.99 88888.00 2015-01-04 19:52:49.405 004 15383.05 24.17 53605.04 88888.00 2015-01-04 19:52:49.905 004 15383.13 24.22 53605.06 88888.00 2015-01-04 19:52:50.405 004 15383.22 24.37 53605.11 88888.00 2015-01-04 19:52:50.905 004 15383.28 24.43 53605.17 88888.00 2015-01-04 19:52:51.405 004 15383.45 24.44 53605.28 88888.00 2015-01-04 19:52:51.905 004 15383.57 24.48 53605.34 88888.00 2015-01-04 19:52:52.405 004 15383.73 24.52 53605.40 88888.00 2015-01-04 19:52:52.905 004 15383.95 24.52 53605.53 88888.00 2015-01-04 19:52:53.405 004 15384.14 24.46 53605.61 88888.00 2015-01-04 19:52:53.905 004 15384.23 24.45 53605.66 88888.00 2015-01-04 19:52:54.405 004 15384.35 24.39 53605.69 88888.00 2015-01-04 19:52:54.905 004 15384.42 24.27 53605.79 88888.00 2015-01-04 19:52:55.405 004 15384.49 24.19 53605.93 88888.00 2015-01-04 19:52:55.905 004 15384.59 24.11 53606.02 88888.00 2015-01-04 19:52:56.405 004 15384.62 24.05 53606.07 88888.00 2015-01-04 19:52:56.905 004 15384.53 24.02 53606.16 88888.00 2015-01-04 19:52:57.405 004 15384.55 23.92 53606.26 88888.00 2015-01-04 19:52:57.905 004 15384.58 23.83 53606.25 88888.00 2015-01-04 19:52:58.405 004 15384.59 23.75 53606.29 88888.00 2015-01-04 19:52:58.905 004 15384.62 23.79 53606.27 88888.00 2015-01-04 19:52:59.405 004 15384.65 23.79 53606.32 88888.00 2015-01-04 19:52:59.905 004 15384.67 23.79 53606.37 88888.00 2015-01-04 19:53:00.405 004 15384.69 23.76 53606.40 88888.00 2015-01-04 19:53:00.905 004 15384.73 23.71 53606.39 88888.00 2015-01-04 19:53:01.405 004 15384.81 23.67 53606.42 88888.00 2015-01-04 19:53:01.905 004 15384.84 23.70 53606.46 88888.00 2015-01-04 19:53:02.405 004 15384.90 23.71 53606.49 88888.00 2015-01-04 19:53:02.905 004 15384.96 23.68 53606.49 88888.00 2015-01-04 19:53:03.405 004 15384.99 23.62 53606.56 88888.00 2015-01-04 19:53:03.905 004 15385.04 23.53 53606.62 88888.00 2015-01-04 19:53:04.405 004 15385.11 23.46 53606.62 88888.00 2015-01-04 19:53:04.905 004 15385.14 23.46 53606.61 88888.00 2015-01-04 19:53:05.405 004 15385.17 23.46 53606.67 88888.00 2015-01-04 19:53:05.905 004 15385.24 23.43 53606.70 88888.00 2015-01-04 19:53:06.405 004 15385.31 23.36 53606.74 88888.00 2015-01-04 19:53:06.905 004 15385.37 23.32 53606.80 88888.00 2015-01-04 19:53:07.405 004 15385.46 23.31 53606.90 88888.00 2015-01-04 19:53:07.905 004 15385.54 23.28 53606.97 88888.00 2015-01-04 19:53:08.405 004 15385.57 23.26 53606.97 88888.00 2015-01-04 19:53:08.905 004 15385.64 23.26 53606.99 88888.00 2015-01-04 19:53:09.405 004 15385.67 23.28 53606.98 88888.00 2015-01-04 19:53:09.905 004 15385.71 23.31 53607.05 88888.00 2015-01-04 19:53:10.405 004 15385.78 23.32 53607.04 88888.00 2015-01-04 19:53:10.905 004 15385.81 23.33 53607.01 88888.00 2015-01-04 19:53:11.405 004 15385.89 23.31 53607.00 88888.00 2015-01-04 19:53:11.905 004 15385.94 23.31 53606.99 88888.00 2015-01-04 19:53:12.405 004 15386.02 23.30 53607.00 88888.00 2015-01-04 19:53:12.905 004 15386.09 23.30 53607.00 88888.00 2015-01-04 19:53:13.405 004 15386.16 23.32 53606.99 88888.00 2015-01-04 19:53:13.905 004 15386.28 23.32 53607.02 88888.00 2015-01-04 19:53:14.405 004 15386.36 23.33 53607.09 88888.00 2015-01-04 19:53:14.905 004 15386.39 23.28 53607.09 88888.00 2015-01-04 19:53:15.405 004 15386.46 23.32 53607.08 88888.00 2015-01-04 19:53:15.905 004 15386.61 23.36 53607.06 88888.00 2015-01-04 19:53:16.405 004 15386.67 23.35 53607.04 88888.00 2015-01-04 19:53:16.905 004 15386.74 23.30 53607.15 88888.00 2015-01-04 19:53:17.405 004 15386.81 23.27 53607.17 88888.00 2015-01-04 19:53:17.905 004 15386.92 23.23 53607.15 88888.00 2015-01-04 19:53:18.405 004 15387.01 23.27 53607.09 88888.00 2015-01-04 19:53:18.905 004 15387.09 23.30 53607.15 88888.00 2015-01-04 19:53:19.405 004 15387.18 23.31 53607.22 88888.00 2015-01-04 19:53:19.905 004 15387.24 23.30 53607.20 88888.00 2015-01-04 19:53:20.405 004 15387.36 23.32 53607.15 88888.00 2015-01-04 19:53:20.905 004 15387.45 23.33 53607.16 88888.00 2015-01-04 19:53:21.405 004 15387.49 23.32 53607.19 88888.00 2015-01-04 19:53:21.905 004 15387.54 23.28 53607.25 88888.00 2015-01-04 19:53:22.405 004 15387.66 23.23 53607.25 88888.00 2015-01-04 19:53:22.905 004 15387.77 23.23 53607.29 88888.00 2015-01-04 19:53:23.405 004 15387.82 23.24 53607.30 88888.00 2015-01-04 19:53:23.905 004 15387.93 23.24 53607.30 88888.00 2015-01-04 19:53:24.405 004 15388.02 23.25 53607.33 88888.00 2015-01-04 19:53:24.905 004 15388.07 23.27 53607.35 88888.00 2015-01-04 19:53:25.405 004 15388.13 23.27 53607.31 88888.00 2015-01-04 19:53:25.905 004 15388.19 23.25 53607.36 88888.00 2015-01-04 19:53:26.405 004 15388.28 23.19 53607.38 88888.00 2015-01-04 19:53:26.905 004 15388.43 23.13 53607.37 88888.00 2015-01-04 19:53:27.405 004 15388.51 23.11 53607.39 88888.00 2015-01-04 19:53:27.905 004 15388.54 23.08 53607.41 88888.00 2015-01-04 19:53:28.405 004 15388.65 23.13 53607.34 88888.00 2015-01-04 19:53:28.905 004 15388.69 23.10 53607.42 88888.00 2015-01-04 19:53:29.405 004 15388.80 23.08 53607.46 88888.00 2015-01-04 19:53:29.905 004 15388.89 23.10 53607.50 88888.00 2015-01-04 19:53:30.405 004 15388.97 23.07 53607.49 88888.00 2015-01-04 19:53:30.905 004 15389.03 23.11 53607.52 88888.00 2015-01-04 19:53:31.405 004 15389.08 23.16 53607.55 88888.00 2015-01-04 19:53:31.905 004 15389.16 23.11 53607.51 88888.00 2015-01-04 19:53:32.405 004 15389.27 23.06 53607.51 88888.00 2015-01-04 19:53:32.905 004 15389.36 23.00 53607.50 88888.00 2015-01-04 19:53:33.405 004 15389.45 22.93 53607.59 88888.00 2015-01-04 19:53:33.905 004 15389.48 22.90 53607.59 88888.00 2015-01-04 19:53:34.405 004 15389.50 22.89 53607.62 88888.00 2015-01-04 19:53:34.905 004 15389.58 22.87 53607.65 88888.00 2015-01-04 19:53:35.406 004 15389.64 22.79 53607.67 88888.00 2015-01-04 19:53:35.906 004 15389.74 22.68 53607.69 88888.00 2015-01-04 19:53:36.406 004 15389.75 22.64 53607.73 88888.00 2015-01-04 19:53:36.906 004 15389.80 22.54 53607.77 88888.00 2015-01-04 19:53:37.406 004 15389.82 22.51 53607.86 88888.00 2015-01-04 19:53:37.906 004 15389.85 22.53 53607.89 88888.00 2015-01-04 19:53:38.406 004 15389.93 22.48 53607.93 88888.00 2015-01-04 19:53:38.906 004 15390.00 22.40 53607.93 88888.00 2015-01-04 19:53:39.406 004 15390.05 22.36 53608.08 88888.00 2015-01-04 19:53:39.906 004 15390.08 22.36 53608.09 88888.00 2015-01-04 19:53:40.406 004 15390.14 22.41 53608.11 88888.00 2015-01-04 19:53:40.906 004 15390.11 22.36 53608.11 88888.00 2015-01-04 19:53:41.406 004 15390.08 22.35 53608.18 88888.00 2015-01-04 19:53:41.906 004 15390.12 22.35 53608.25 88888.00 2015-01-04 19:53:42.406 004 15390.24 22.31 53608.30 88888.00 2015-01-04 19:53:42.906 004 15390.28 22.32 53608.32 88888.00 2015-01-04 19:53:43.406 004 15390.29 22.35 53608.35 88888.00 2015-01-04 19:53:43.906 004 15390.32 22.40 53608.36 88888.00 2015-01-04 19:53:44.406 004 15390.39 22.45 53608.43 88888.00 2015-01-04 19:53:44.906 004 15390.44 22.36 53608.53 88888.00 2015-01-04 19:53:45.406 004 15390.51 22.27 53608.62 88888.00 2015-01-04 19:53:45.906 004 15390.55 22.22 53608.71 88888.00 2015-01-04 19:53:46.406 004 15390.70 22.30 53608.71 88888.00 2015-01-04 19:53:46.906 004 15390.82 22.32 53608.77 88888.00 2015-01-04 19:53:47.406 004 15390.83 22.31 53608.80 88888.00 2015-01-04 19:53:47.906 004 15390.89 22.30 53608.80 88888.00 2015-01-04 19:53:48.406 004 15390.91 22.30 53608.78 88888.00 2015-01-04 19:53:48.906 004 15391.00 22.32 53608.89 88888.00 2015-01-04 19:53:49.406 004 15391.11 22.31 53608.93 88888.00 2015-01-04 19:53:49.906 004 15391.11 22.30 53608.96 88888.00 2015-01-04 19:53:50.406 004 15391.23 22.31 53608.98 88888.00 2015-01-04 19:53:50.906 004 15391.28 22.33 53608.99 88888.00 2015-01-04 19:53:51.406 004 15391.35 22.32 53608.99 88888.00 2015-01-04 19:53:51.906 004 15391.42 22.30 53609.04 88888.00 2015-01-04 19:53:52.406 004 15391.51 22.28 53609.08 88888.00 2015-01-04 19:53:52.906 004 15391.60 22.28 53609.06 88888.00 2015-01-04 19:53:53.406 004 15391.68 22.27 53609.12 88888.00 2015-01-04 19:53:53.906 004 15391.73 22.23 53609.15 88888.00 2015-01-04 19:53:54.406 004 15391.79 22.21 53609.26 88888.00 2015-01-04 19:53:54.906 004 15391.87 22.21 53609.28 88888.00 2015-01-04 19:53:55.406 004 15391.93 22.19 53609.27 88888.00 2015-01-04 19:53:55.906 004 15392.02 22.20 53609.29 88888.00 2015-01-04 19:53:56.406 004 15392.08 22.19 53609.34 88888.00 2015-01-04 19:53:56.906 004 15392.09 22.16 53609.40 88888.00 2015-01-04 19:53:57.406 004 15392.14 22.15 53609.41 88888.00 2015-01-04 19:53:57.906 004 15392.23 22.12 53609.41 88888.00 2015-01-04 19:53:58.406 004 15392.32 22.12 53609.40 88888.00 2015-01-04 19:53:58.906 004 15392.42 22.07 53609.44 88888.00 2015-01-04 19:53:59.406 004 15392.43 22.05 53609.49 88888.00 2015-01-04 19:53:59.906 004 15392.51 22.06 53609.50 88888.00 2015-01-04 19:54:00.406 004 15392.52 22.05 53609.56 88888.00 2015-01-04 19:54:00.906 004 15392.58 22.05 53609.62 88888.00 2015-01-04 19:54:01.406 004 15392.61 22.10 53609.64 88888.00 2015-01-04 19:54:01.906 004 15392.65 22.12 53609.71 88888.00 2015-01-04 19:54:02.406 004 15392.68 22.14 53609.79 88888.00 2015-01-04 19:54:02.906 004 15392.64 22.14 53609.82 88888.00 2015-01-04 19:54:03.406 004 15392.71 22.11 53609.82 88888.00 2015-01-04 19:54:03.906 004 15392.77 22.09 53609.87 88888.00 2015-01-04 19:54:04.406 004 15392.80 22.09 53609.87 88888.00 2015-01-04 19:54:04.906 004 15392.77 22.06 53609.91 88888.00 2015-01-04 19:54:05.406 004 15392.82 22.06 53609.93 88888.00 2015-01-04 19:54:05.906 004 15392.90 22.04 53609.99 88888.00 2015-01-04 19:54:06.406 004 15392.85 22.05 53610.08 88888.00 2015-01-04 19:54:06.906 004 15392.88 22.11 53610.10 88888.00 2015-01-04 19:54:07.406 004 15392.88 22.11 53610.12 88888.00 2015-01-04 19:54:07.906 004 15392.91 22.06 53610.21 88888.00 2015-01-04 19:54:08.406 004 15392.94 22.04 53610.25 88888.00 2015-01-04 19:54:08.906 004 15392.91 22.04 53610.29 88888.00 2015-01-04 19:54:09.406 004 15392.87 22.03 53610.33 88888.00 2015-01-04 19:54:09.906 004 15392.87 22.02 53610.41 88888.00 2015-01-04 19:54:10.406 004 15392.88 22.01 53610.40 88888.00 2015-01-04 19:54:10.906 004 15392.94 21.94 53610.47 88888.00 2015-01-04 19:54:11.406 004 15392.98 21.93 53610.53 88888.00 2015-01-04 19:54:11.906 004 15392.96 21.98 53610.52 88888.00 2015-01-04 19:54:12.406 004 15392.94 22.03 53610.54 88888.00 2015-01-04 19:54:12.906 004 15392.94 22.02 53610.58 88888.00 2015-01-04 19:54:13.406 004 15392.95 21.98 53610.64 88888.00 2015-01-04 19:54:13.906 004 15392.95 22.01 53610.68 88888.00 2015-01-04 19:54:14.406 004 15393.01 21.97 53610.71 88888.00 2015-01-04 19:54:14.906 004 15393.08 21.86 53610.73 88888.00 2015-01-04 19:54:15.406 004 15393.05 21.83 53610.77 88888.00 2015-01-04 19:54:15.906 004 15393.05 21.64 53610.74 88888.00 2015-01-04 19:54:16.406 004 15393.07 21.76 53610.82 88888.00 2015-01-04 19:54:16.906 004 15393.10 21.85 53610.82 88888.00 2015-01-04 19:54:17.406 004 15393.17 21.85 53610.86 88888.00 2015-01-04 19:54:17.906 004 15393.16 21.89 53610.89 88888.00 2015-01-04 19:54:18.406 004 15393.14 21.90 53610.91 88888.00 2015-01-04 19:54:18.906 004 15393.12 21.89 53610.99 88888.00 2015-01-04 19:54:19.406 004 15393.15 21.85 53611.08 88888.00 2015-01-04 19:54:19.906 004 15393.15 21.78 53611.11 88888.00 2015-01-04 19:54:20.406 004 15393.13 21.73 53611.18 88888.00 2015-01-04 19:54:20.906 004 15393.13 21.78 53611.22 88888.00 2015-01-04 19:54:21.406 004 15393.21 21.77 53611.25 88888.00 2015-01-04 19:54:21.906 004 15393.21 21.72 53611.30 88888.00 2015-01-04 19:54:22.406 004 15393.19 21.69 53611.28 88888.00 2015-01-04 19:54:22.906 004 15393.14 21.73 53611.37 88888.00 2015-01-04 19:54:23.406 004 15393.14 21.73 53611.39 88888.00 2015-01-04 19:54:23.906 004 15393.13 21.72 53611.43 88888.00 2015-01-04 19:54:24.406 004 15393.16 21.66 53611.44 88888.00 2015-01-04 19:54:24.906 004 15393.25 21.58 53611.50 88888.00 2015-01-04 19:54:25.406 004 15393.28 21.49 53611.58 88888.00 2015-01-04 19:54:25.906 004 15393.33 21.47 53611.60 88888.00 2015-01-04 19:54:26.406 004 15393.34 21.50 53611.68 88888.00 2015-01-04 19:54:26.906 004 15393.33 21.46 53611.71 88888.00 2015-01-04 19:54:27.406 004 15393.36 21.43 53611.74 88888.00 2015-01-04 19:54:27.906 004 15393.43 21.41 53611.75 88888.00 2015-01-04 19:54:28.406 004 15393.51 21.41 53611.74 88888.00 2015-01-04 19:54:28.906 004 15393.53 21.41 53611.81 88888.00 2015-01-04 19:54:29.406 004 15393.53 21.43 53611.80 88888.00 2015-01-04 19:54:29.906 004 15393.52 21.40 53611.92 88888.00 2015-01-04 19:54:30.406 004 15393.52 21.33 53611.96 88888.00 2015-01-04 19:54:30.906 004 15393.57 21.35 53611.96 88888.00 2015-01-04 19:54:31.406 004 15393.53 21.40 53612.05 88888.00 2015-01-04 19:54:31.906 004 15393.55 21.41 53612.07 88888.00 2015-01-04 19:54:32.406 004 15393.59 21.36 53612.15 88888.00 2015-01-04 19:54:32.906 004 15393.60 21.36 53612.20 88888.00 2015-01-04 19:54:33.406 004 15393.63 21.37 53612.22 88888.00 2015-01-04 19:54:33.906 004 15393.62 21.35 53612.34 88888.00 2015-01-04 19:54:34.406 004 15393.66 21.34 53612.31 88888.00 2015-01-04 19:54:34.906 004 15393.71 21.41 53612.30 88888.00 2015-01-04 19:54:35.406 004 15393.71 21.44 53612.41 88888.00 2015-01-04 19:54:35.906 004 15393.70 21.38 53612.46 88888.00 2015-01-04 19:54:36.406 004 15393.78 21.41 53612.45 88888.00 2015-01-04 19:54:36.906 004 15393.80 21.45 53612.51 88888.00 2015-01-04 19:54:37.406 004 15393.80 21.46 53612.51 88888.00 2015-01-04 19:54:37.906 004 15393.84 21.50 53612.53 88888.00 2015-01-04 19:54:38.406 004 15393.84 21.47 53612.58 88888.00 2015-01-04 19:54:38.906 004 15393.88 21.45 53612.62 88888.00 2015-01-04 19:54:39.406 004 15393.88 21.43 53612.71 88888.00 2015-01-04 19:54:39.906 004 15393.87 21.46 53612.70 88888.00 2015-01-04 19:54:40.406 004 15393.82 21.49 53612.73 88888.00 2015-01-04 19:54:40.906 004 15393.87 21.49 53612.78 88888.00 2015-01-04 19:54:41.406 004 15393.85 21.45 53612.82 88888.00 2015-01-04 19:54:41.906 004 15393.87 21.41 53612.84 88888.00 2015-01-04 19:54:42.406 004 15393.86 21.47 53612.89 88888.00 2015-01-04 19:54:42.906 004 15393.82 21.54 53612.91 88888.00 2015-01-04 19:54:43.406 004 15393.84 21.58 53612.98 88888.00 2015-01-04 19:54:43.906 004 15393.86 21.59 53613.02 88888.00 2015-01-04 19:54:44.406 004 15393.89 21.49 53613.05 88888.00 2015-01-04 19:54:44.906 004 15393.88 21.45 53613.09 88888.00 2015-01-04 19:54:45.406 004 15393.89 21.53 53613.07 88888.00 2015-01-04 19:54:45.906 004 15393.89 21.63 53613.09 88888.00 2015-01-04 19:54:46.406 004 15393.87 21.67 53613.12 88888.00 2015-01-04 19:54:46.906 004 15393.81 21.66 53613.19 88888.00 2015-01-04 19:54:47.406 004 15393.79 21.69 53613.21 88888.00 2015-01-04 19:54:47.906 004 15393.78 21.75 53613.24 88888.00 2015-01-04 19:54:48.406 004 15393.75 21.78 53613.31 88888.00 2015-01-04 19:54:48.906 004 15393.66 21.80 53613.37 88888.00 2015-01-04 19:54:49.406 004 15393.62 21.88 53613.40 88888.00 2015-01-04 19:54:49.906 004 15393.63 21.90 53613.41 88888.00 2015-01-04 19:54:50.406 004 15393.62 21.94 53613.45 88888.00 2015-01-04 19:54:50.906 004 15393.54 21.99 53613.48 88888.00 2015-01-04 19:54:51.406 004 15393.54 22.05 53613.56 88888.00 2015-01-04 19:54:51.906 004 15393.51 22.10 53613.62 88888.00 2015-01-04 19:54:52.406 004 15393.44 22.13 53613.63 88888.00 2015-01-04 19:54:52.906 004 15393.44 22.11 53613.64 88888.00 2015-01-04 19:54:53.406 004 15393.44 22.09 53613.63 88888.00 2015-01-04 19:54:53.906 004 15393.39 22.11 53613.63 88888.00 2015-01-04 19:54:54.406 004 15393.39 22.19 53613.64 88888.00 2015-01-04 19:54:54.906 004 15393.32 22.25 53613.68 88888.00 2015-01-04 19:54:55.406 004 15393.26 22.33 53613.72 88888.00 2015-01-04 19:54:55.906 004 15393.22 22.37 53613.78 88888.00 2015-01-04 19:54:56.406 004 15393.17 22.38 53613.90 88888.00 2015-01-04 19:54:56.906 004 15393.14 22.42 53613.84 88888.00 2015-01-04 19:54:57.406 004 15393.12 22.46 53613.82 88888.00 2015-01-04 19:54:57.906 004 15393.08 22.50 53613.84 88888.00 2015-01-04 19:54:58.406 004 15393.03 22.53 53613.88 88888.00 2015-01-04 19:54:58.906 004 15392.96 22.57 53613.86 88888.00 2015-01-04 19:54:59.406 004 15392.94 22.58 53613.90 88888.00 2015-01-04 19:54:59.906 004 15392.88 22.64 53613.94 88888.00 2015-01-04 19:55:00.406 004 15392.88 22.68 53613.97 88888.00 2015-01-04 19:55:00.906 004 15392.82 22.73 53613.95 88888.00 2015-01-04 19:55:01.406 004 15392.74 22.75 53613.94 88888.00 2015-01-04 19:55:01.906 004 15392.71 22.73 53613.96 88888.00 2015-01-04 19:55:02.406 004 15392.71 22.78 53614.02 88888.00 2015-01-04 19:55:02.906 004 15392.67 22.83 53613.98 88888.00 2015-01-04 19:55:03.406 004 15392.61 22.90 53613.98 88888.00 2015-01-04 19:55:03.906 004 15392.55 22.94 53613.99 88888.00 2015-01-04 19:55:04.406 004 15392.54 22.98 53614.00 88888.00 2015-01-04 19:55:04.906 004 15392.47 22.99 53614.01 88888.00 2015-01-04 19:55:05.406 004 15392.37 23.01 53614.04 88888.00 2015-01-04 19:55:05.906 004 15392.31 23.10 53614.11 88888.00 2015-01-04 19:55:06.406 004 15392.29 23.20 53614.07 88888.00 2015-01-04 19:55:06.906 004 15392.32 23.20 53614.08 88888.00 2015-01-04 19:55:07.406 004 15392.26 23.23 53614.16 88888.00 2015-01-04 19:55:07.906 004 15392.23 23.26 53614.15 88888.00 2015-01-04 19:55:08.406 004 15392.16 23.28 53614.18 88888.00 2015-01-04 19:55:08.906 004 15392.09 23.34 53614.18 88888.00 2015-01-04 19:55:09.406 004 15392.15 23.39 53614.16 88888.00 2015-01-04 19:55:09.906 004 15392.15 23.41 53614.11 88888.00 2015-01-04 19:55:10.406 004 15392.08 23.43 53614.08 88888.00 2015-01-04 19:55:10.906 004 15392.05 23.46 53614.07 88888.00 2015-01-04 19:55:11.406 004 15391.96 23.51 53614.10 88888.00 2015-01-04 19:55:11.906 004 15391.92 23.58 53614.15 88888.00 2015-01-04 19:55:12.406 004 15391.96 23.59 53614.12 88888.00 2015-01-04 19:55:12.906 004 15391.92 23.60 53614.08 88888.00 2015-01-04 19:55:13.406 004 15391.89 23.68 53614.10 88888.00 2015-01-04 19:55:13.906 004 15391.88 23.70 53614.05 88888.00 2015-01-04 19:55:14.406 004 15391.86 23.74 53614.00 88888.00 2015-01-04 19:55:14.906 004 15391.84 23.77 53613.99 88888.00 2015-01-04 19:55:15.406 004 15391.80 23.83 53613.95 88888.00 2015-01-04 19:55:15.906 004 15391.78 23.89 53613.98 88888.00 2015-01-04 19:55:16.406 004 15391.74 23.93 53614.02 88888.00 2015-01-04 19:55:16.906 004 15391.72 23.93 53614.02 88888.00 2015-01-04 19:55:17.406 004 15391.73 24.00 53613.99 88888.00 2015-01-04 19:55:17.906 004 15391.72 24.03 53613.94 88888.00 2015-01-04 19:55:18.406 004 15391.72 23.93 53613.90 88888.00 2015-01-04 19:55:18.906 004 15391.64 23.75 53613.92 88888.00 2015-01-04 19:55:19.406 004 15391.59 23.74 53613.96 88888.00 2015-01-04 19:55:19.906 004 15391.60 23.77 53613.98 88888.00 2015-01-04 19:55:20.406 004 15391.58 23.80 53613.91 88888.00 2015-01-04 19:55:20.906 004 15391.58 24.02 53613.88 88888.00 2015-01-04 19:55:21.406 004 15391.59 24.19 53613.81 88888.00 2015-01-04 19:55:21.906 004 15391.52 24.27 53613.80 88888.00 2015-01-04 19:55:22.406 004 15391.51 24.31 53613.77 88888.00 2015-01-04 19:55:22.906 004 15391.50 24.35 53613.79 88888.00 2015-01-04 19:55:23.406 004 15391.51 24.39 53613.79 88888.00 2015-01-04 19:55:23.906 004 15391.56 24.37 53613.78 88888.00 2015-01-04 19:55:24.406 004 15391.59 24.38 53613.73 88888.00 2015-01-04 19:55:24.906 004 15391.54 24.40 53613.73 88888.00 2015-01-04 19:55:25.406 004 15391.52 24.40 53613.75 88888.00 2015-01-04 19:55:25.906 004 15391.45 24.40 53613.77 88888.00 2015-01-04 19:55:26.406 004 15391.44 24.41 53613.78 88888.00 2015-01-04 19:55:26.906 004 15391.43 24.46 53613.76 88888.00 2015-01-04 19:55:27.406 004 15391.41 24.46 53613.66 88888.00 2015-01-04 19:55:27.906 004 15391.40 24.44 53613.64 88888.00 2015-01-04 19:55:28.406 004 15391.38 24.47 53613.61 88888.00 2015-01-04 19:55:28.906 004 15391.35 24.53 53613.61 88888.00 2015-01-04 19:55:29.406 004 15391.38 24.54 53613.61 88888.00 2015-01-04 19:55:29.906 004 15391.37 24.62 53613.56 88888.00 2015-01-04 19:55:30.406 004 15391.40 24.64 53613.47 88888.00 2015-01-04 19:55:30.906 004 15391.38 24.69 53613.44 88888.00 2015-01-04 19:55:31.406 004 15391.40 24.73 53613.39 88888.00 2015-01-04 19:55:31.906 004 15391.41 24.73 53613.35 88888.00 2015-01-04 19:55:32.406 004 15391.40 24.73 53613.36 88888.00 2015-01-04 19:55:32.906 004 15391.37 24.72 53613.42 88888.00 2015-01-04 19:55:33.406 004 15391.29 24.74 53613.41 88888.00 2015-01-04 19:55:33.906 004 15391.28 24.78 53613.38 88888.00 2015-01-04 19:55:34.406 004 15391.31 24.82 53613.36 88888.00 2015-01-04 19:55:34.906 004 15391.37 24.84 53613.34 88888.00 2015-01-04 19:55:35.406 004 15391.42 24.81 53613.34 88888.00 2015-01-04 19:55:35.906 004 15391.46 24.82 53613.29 88888.00 2015-01-04 19:55:36.406 004 15391.55 24.82 53613.22 88888.00 2015-01-04 19:55:36.906 004 15391.59 24.89 53613.19 88888.00 2015-01-04 19:55:37.406 004 15391.61 24.89 53613.17 88888.00 2015-01-04 19:55:37.906 004 15391.61 24.91 53613.18 88888.00 2015-01-04 19:55:38.406 004 15391.60 24.96 53613.18 88888.00 2015-01-04 19:55:38.906 004 15391.61 24.96 53613.15 88888.00 2015-01-04 19:55:39.406 004 15391.61 24.96 53613.11 88888.00 2015-01-04 19:55:39.906 004 15391.65 24.98 53613.09 88888.00 2015-01-04 19:55:40.406 004 15391.63 24.99 53613.02 88888.00 2015-01-04 19:55:40.906 004 15391.65 24.96 53613.04 88888.00 2015-01-04 19:55:41.406 004 15391.73 24.98 53613.06 88888.00 2015-01-04 19:55:41.906 004 15391.75 25.04 53613.07 88888.00 2015-01-04 19:55:42.406 004 15391.79 25.06 53613.05 88888.00 2015-01-04 19:55:42.906 004 15391.84 25.07 53613.03 88888.00 2015-01-04 19:55:43.406 004 15391.87 25.07 53613.01 88888.00 2015-01-04 19:55:43.906 004 15391.90 25.10 53612.96 88888.00 2015-01-04 19:55:44.406 004 15391.88 25.13 53612.90 88888.00 2015-01-04 19:55:44.906 004 15391.91 25.16 53612.86 88888.00 2015-01-04 19:55:45.406 004 15391.91 25.20 53612.78 88888.00 2015-01-04 19:55:45.906 004 15391.91 25.26 53612.77 88888.00 2015-01-04 19:55:46.406 004 15391.92 25.29 53612.74 88888.00 2015-01-04 19:55:46.906 004 15391.97 25.34 53612.74 88888.00 2015-01-04 19:55:47.406 004 15391.96 25.35 53612.72 88888.00 2015-01-04 19:55:47.906 004 15391.95 25.38 53612.70 88888.00 2015-01-04 19:55:48.406 004 15391.99 25.42 53612.69 88888.00 2015-01-04 19:55:48.906 004 15392.04 25.44 53612.70 88888.00 2015-01-04 19:55:49.406 004 15392.01 25.52 53612.66 88888.00 2015-01-04 19:55:49.906 004 15391.99 25.59 53612.63 88888.00 2015-01-04 19:55:50.406 004 15392.05 25.61 53612.64 88888.00 2015-01-04 19:55:50.906 004 15392.17 25.64 53612.62 88888.00 2015-01-04 19:55:51.406 004 15392.27 25.59 53612.55 88888.00 2015-01-04 19:55:51.906 004 15392.32 25.62 53612.50 88888.00 2015-01-04 19:55:52.406 004 15392.32 25.73 53612.46 88888.00 2015-01-04 19:55:52.906 004 15392.28 25.75 53612.44 88888.00 2015-01-04 19:55:53.406 004 15392.26 25.75 53612.41 88888.00 2015-01-04 19:55:53.906 004 15392.31 25.76 53612.35 88888.00 2015-01-04 19:55:54.406 004 15392.45 25.75 53612.29 88888.00 2015-01-04 19:55:54.906 004 15392.43 25.79 53612.23 88888.00 2015-01-04 19:55:55.406 004 15392.43 25.87 53612.18 88888.00 2015-01-04 19:55:55.906 004 15392.43 25.93 53612.18 88888.00 2015-01-04 19:55:56.406 004 15392.40 25.91 53612.13 88888.00 2015-01-04 19:55:56.906 004 15392.45 25.88 53612.05 88888.00 2015-01-04 19:55:57.406 004 15392.49 25.86 53612.03 88888.00 2015-01-04 19:55:57.906 004 15392.52 25.91 53611.98 88888.00 2015-01-04 19:55:58.406 004 15392.54 26.02 53611.93 88888.00 2015-01-04 19:55:58.906 004 15392.59 26.12 53611.80 88888.00 2015-01-04 19:55:59.406 004 15392.61 26.19 53611.78 88888.00 2015-01-04 19:55:59.906 004 15392.65 26.17 53611.73 88888.00 2015-01-04 19:56:00.406 004 15392.70 26.13 53611.65 88888.00 2015-01-04 19:56:00.906 004 15392.76 26.19 53611.63 88888.00 2015-01-04 19:56:01.406 004 15392.81 26.24 53611.66 88888.00 2015-01-04 19:56:01.906 004 15392.81 26.27 53611.59 88888.00 2015-01-04 19:56:02.406 004 15392.87 26.28 53611.48 88888.00 2015-01-04 19:56:02.906 004 15392.86 26.30 53611.43 88888.00 2015-01-04 19:56:03.406 004 15392.89 26.31 53611.38 88888.00 2015-01-04 19:56:03.906 004 15392.91 26.31 53611.34 88888.00 2015-01-04 19:56:04.406 004 15392.95 26.34 53611.23 88888.00 2015-01-04 19:56:04.906 004 15392.99 26.38 53611.18 88888.00 2015-01-04 19:56:05.406 004 15393.03 26.39 53611.13 88888.00 2015-01-04 19:56:05.906 004 15393.00 26.41 53611.04 88888.00 2015-01-04 19:56:06.406 004 15392.97 26.45 53611.08 88888.00 2015-01-04 19:56:06.906 004 15393.05 26.48 53611.05 88888.00 2015-01-04 19:56:07.406 004 15393.09 26.54 53611.04 88888.00 2015-01-04 19:56:07.906 004 15393.09 26.59 53610.97 88888.00 2015-01-04 19:56:08.406 004 15393.14 26.62 53611.00 88888.00 2015-01-04 19:56:08.906 004 15393.17 26.63 53610.95 88888.00 2015-01-04 19:56:09.406 004 15393.16 26.62 53610.90 88888.00 2015-01-04 19:56:09.906 004 15393.21 26.62 53610.86 88888.00 2015-01-04 19:56:10.406 004 15393.23 26.69 53610.80 88888.00 2015-01-04 19:56:10.906 004 15393.31 26.73 53610.70 88888.00 2015-01-04 19:56:11.406 004 15393.31 26.73 53610.68 88888.00 2015-01-04 19:56:11.906 004 15393.33 26.71 53610.57 88888.00 2015-01-04 19:56:12.406 004 15393.31 26.72 53610.45 88888.00 2015-01-04 19:56:12.906 004 15393.33 26.76 53610.36 88888.00 2015-01-04 19:56:13.406 004 15393.34 26.76 53610.29 88888.00 2015-01-04 19:56:13.906 004 15393.31 26.78 53610.28 88888.00 2015-01-04 19:56:14.406 004 15393.22 26.86 53610.23 88888.00 2015-01-04 19:56:14.906 004 15393.23 26.87 53610.24 88888.00 2015-01-04 19:56:15.406 004 15393.26 26.89 53610.27 88888.00 2015-01-04 19:56:15.906 004 15393.32 26.91 53610.19 88888.00 2015-01-04 19:56:16.406 004 15393.39 26.91 53610.15 88888.00 2015-01-04 19:56:16.906 004 15393.39 26.93 53610.04 88888.00 2015-01-04 19:56:17.406 004 15393.44 26.94 53609.97 88888.00 2015-01-04 19:56:17.906 004 15393.45 26.99 53609.91 88888.00 2015-01-04 19:56:18.406 004 15393.48 26.99 53609.79 88888.00 2015-01-04 19:56:18.906 004 15393.46 26.94 53609.69 88888.00 2015-01-04 19:56:19.406 004 15393.46 26.93 53609.67 88888.00 2015-01-04 19:56:19.906 004 15393.45 26.90 53609.60 88888.00 2015-01-04 19:56:20.406 004 15393.55 26.86 53609.53 88888.00 2015-01-04 19:56:20.906 004 15393.60 26.83 53609.50 88888.00 2015-01-04 19:56:21.406 004 15393.63 26.88 53609.40 88888.00 2015-01-04 19:56:21.906 004 15393.70 26.91 53609.33 88888.00 2015-01-04 19:56:22.406 004 15393.71 26.95 53609.24 88888.00 2015-01-04 19:56:22.906 004 15393.76 27.00 53609.17 88888.00 2015-01-04 19:56:23.406 004 15393.72 27.03 53609.18 88888.00 2015-01-04 19:56:23.906 004 15393.72 26.99 53609.21 88888.00 2015-01-04 19:56:24.406 004 15393.71 26.97 53609.10 88888.00 2015-01-04 19:56:24.906 004 15393.71 26.98 53609.00 88888.00 2015-01-04 19:56:25.406 004 15393.73 26.96 53609.01 88888.00 2015-01-04 19:56:25.906 004 15393.72 27.03 53608.99 88888.00 2015-01-04 19:56:26.406 004 15393.75 27.12 53608.91 88888.00 2015-01-04 19:56:26.906 004 15393.73 27.15 53608.78 88888.00 2015-01-04 19:56:27.406 004 15393.67 27.13 53608.60 88888.00 2015-01-04 19:56:27.906 004 15393.75 27.13 53608.42 88888.00 2015-01-04 19:56:28.406 004 15393.84 27.19 53608.26 88888.00 2015-01-04 19:56:28.906 004 15393.84 27.28 53608.01 88888.00 2015-01-04 19:56:29.406 004 15393.84 27.39 53607.75 88888.00 2015-01-04 19:56:29.906 004 15393.89 27.48 53607.53 88888.00 2015-01-04 19:56:30.406 004 15393.88 27.56 53607.42 88888.00 2015-01-04 19:56:30.906 004 15393.77 27.58 53607.54 88888.00 2015-01-04 19:56:31.406 004 15393.69 27.57 53607.71 88888.00 2015-01-04 19:56:31.906 004 15393.59 27.51 53607.94 88888.00 2015-01-04 19:56:32.406 004 15393.55 27.46 53608.11 88888.00 2015-01-04 19:56:32.906 004 15393.58 27.46 53608.22 88888.00 2015-01-04 19:56:33.406 004 15393.58 27.49 53608.30 88888.00 2015-01-04 19:56:33.906 004 15393.55 27.46 53608.36 88888.00 2015-01-04 19:56:34.406 004 15393.55 27.46 53608.48 88888.00 2015-01-04 19:56:34.906 004 15393.54 27.45 53608.50 88888.00 2015-01-04 19:56:35.406 004 15393.54 27.45 53608.47 88888.00 2015-01-04 19:56:35.906 004 15393.53 27.46 53608.46 88888.00 2015-01-04 19:56:36.406 004 15393.53 27.54 53608.43 88888.00 2015-01-04 19:56:36.906 004 15393.46 27.57 53608.43 88888.00 2015-01-04 19:56:37.406 004 15393.43 27.56 53608.37 88888.00 2015-01-04 19:56:37.906 004 15393.41 27.54 53608.37 88888.00 2015-01-04 19:56:38.406 004 15393.37 27.57 53608.35 88888.00 2015-01-04 19:56:38.906 004 15393.36 27.63 53608.28 88888.00 2015-01-04 19:56:39.406 004 15393.33 27.67 53608.26 88888.00 2015-01-04 19:56:39.906 004 15393.27 27.65 53608.27 88888.00 2015-01-04 19:56:40.406 004 15393.27 27.69 53608.26 88888.00 2015-01-04 19:56:40.906 004 15393.34 27.73 53608.17 88888.00 2015-01-04 19:56:41.406 004 15393.36 27.76 53608.16 88888.00 2015-01-04 19:56:41.906 004 15393.37 27.81 53608.11 88888.00 2015-01-04 19:56:42.406 004 15393.33 27.81 53608.09 88888.00 2015-01-04 19:56:42.906 004 15393.37 27.75 53608.11 88888.00 2015-01-04 19:56:43.406 004 15393.43 27.74 53608.09 88888.00 2015-01-04 19:56:43.906 004 15393.49 27.75 53608.02 88888.00 2015-01-04 19:56:44.406 004 15393.49 27.75 53607.96 88888.00 2015-01-04 19:56:44.906 004 15393.53 27.78 53607.94 88888.00 2015-01-04 19:56:45.406 004 15393.44 27.75 53607.90 88888.00 2015-01-04 19:56:45.906 004 15393.37 27.71 53607.83 88888.00 2015-01-04 19:56:46.406 004 15393.39 27.67 53607.79 88888.00 2015-01-04 19:56:46.906 004 15393.41 27.77 53607.76 88888.00 2015-01-04 19:56:47.406 004 15393.36 27.84 53607.74 88888.00 2015-01-04 19:56:47.906 004 15393.30 27.88 53607.70 88888.00 2015-01-04 19:56:48.406 004 15393.27 27.89 53607.69 88888.00 2015-01-04 19:56:48.906 004 15393.28 27.89 53607.60 88888.00 2015-01-04 19:56:49.406 004 15393.28 27.89 53607.58 88888.00 2015-01-04 19:56:49.906 004 15393.25 27.84 53607.54 88888.00 2015-01-04 19:56:50.406 004 15393.23 27.86 53607.56 88888.00 2015-01-04 19:56:50.906 004 15393.23 27.86 53607.53 88888.00 2015-01-04 19:56:51.406 004 15393.17 27.90 53607.47 88888.00 2015-01-04 19:56:51.906 004 15393.14 28.00 53607.42 88888.00 2015-01-04 19:56:52.406 004 15393.10 28.04 53607.41 88888.00 2015-01-04 19:56:52.906 004 15393.05 28.02 53607.43 88888.00 2015-01-04 19:56:53.406 004 15393.01 27.98 53607.38 88888.00 2015-01-04 19:56:53.906 004 15392.99 27.92 53607.33 88888.00 2015-01-04 19:56:54.406 004 15392.99 27.90 53607.30 88888.00 2015-01-04 19:56:54.906 004 15392.96 27.90 53607.25 88888.00 2015-01-04 19:56:55.406 004 15392.96 27.91 53607.25 88888.00 2015-01-04 19:56:55.906 004 15392.91 27.91 53607.18 88888.00 2015-01-04 19:56:56.406 004 15392.82 27.91 53607.16 88888.00 2015-01-04 19:56:56.906 004 15392.83 27.92 53607.14 88888.00 2015-01-04 19:56:57.406 004 15392.82 27.92 53607.11 88888.00 2015-01-04 19:56:57.906 004 15392.82 27.91 53607.14 88888.00 2015-01-04 19:56:58.406 004 15392.82 27.89 53607.15 88888.00 2015-01-04 19:56:58.906 004 15392.73 27.90 53607.11 88888.00 2015-01-04 19:56:59.406 004 15392.72 27.84 53607.06 88888.00 2015-01-04 19:56:59.906 004 15392.74 27.80 53607.05 88888.00 2015-01-04 19:57:00.406 004 15392.71 27.81 53607.04 88888.00 2015-01-04 19:57:00.906 004 15392.63 27.77 53607.04 88888.00 2015-01-04 19:57:01.406 004 15392.52 27.77 53607.05 88888.00 2015-01-04 19:57:01.906 004 15392.44 27.75 53606.99 88888.00 2015-01-04 19:57:02.406 004 15392.45 27.78 53606.91 88888.00 2015-01-04 19:57:02.906 004 15392.49 27.83 53606.85 88888.00 2015-01-04 19:57:03.406 004 15392.42 27.82 53606.86 88888.00 2015-01-04 19:57:03.906 004 15392.35 27.81 53606.82 88888.00 2015-01-04 19:57:04.406 004 15392.32 27.77 53606.76 88888.00 2015-01-04 19:57:04.906 004 15392.28 27.73 53606.75 88888.00 2015-01-04 19:57:05.406 004 15392.23 27.71 53606.72 88888.00 2015-01-04 19:57:05.906 004 15392.24 27.71 53606.69 88888.00 2015-01-04 19:57:06.406 004 15392.17 27.71 53606.67 88888.00 2015-01-04 19:57:06.906 004 15392.10 27.74 53606.65 88888.00 2015-01-04 19:57:07.406 004 15392.01 27.76 53606.66 88888.00 2015-01-04 19:57:07.906 004 15391.97 27.75 53606.64 88888.00 2015-01-04 19:57:08.406 004 15391.96 27.75 53606.57 88888.00 2015-01-04 19:57:08.906 004 15391.96 27.80 53606.51 88888.00 2015-01-04 19:57:09.406 004 15391.84 27.78 53606.49 88888.00 2015-01-04 19:57:09.906 004 15391.78 27.80 53606.47 88888.00 2015-01-04 19:57:10.406 004 15391.72 27.77 53606.46 88888.00 2015-01-04 19:57:10.906 004 15391.65 27.76 53606.41 88888.00 2015-01-04 19:57:11.406 004 15391.62 27.78 53606.40 88888.00 2015-01-04 19:57:11.906 004 15391.53 27.90 53606.38 88888.00 2015-01-04 19:57:12.406 004 15391.49 27.95 53606.37 88888.00 2015-01-04 19:57:12.906 004 15391.43 27.94 53606.35 88888.00 2015-01-04 19:57:13.406 004 15391.40 27.90 53606.34 88888.00 2015-01-04 19:57:13.906 004 15391.44 27.91 53606.40 88888.00 2015-01-04 19:57:14.406 004 15391.40 27.93 53606.35 88888.00 2015-01-04 19:57:14.906 004 15391.37 27.92 53606.30 88888.00 2015-01-04 19:57:15.406 004 15391.33 27.91 53606.27 88888.00 2015-01-04 19:57:15.906 004 15391.24 27.98 53606.22 88888.00 2015-01-04 19:57:16.406 004 15391.17 28.01 53606.15 88888.00 2015-01-04 19:57:16.906 004 15391.10 28.01 53606.10 88888.00 2015-01-04 19:57:17.406 004 15391.08 28.01 53606.07 88888.00 2015-01-04 19:57:17.906 004 15391.04 28.00 53606.08 88888.00 2015-01-04 19:57:18.406 004 15391.06 27.98 53606.10 88888.00 2015-01-04 19:57:18.906 004 15391.06 28.00 53606.05 88888.00 2015-01-04 19:57:19.406 004 15390.97 28.01 53605.96 88888.00 2015-01-04 19:57:19.906 004 15390.93 28.02 53605.92 88888.00 2015-01-04 19:57:20.406 004 15390.92 28.00 53605.90 88888.00 2015-01-04 19:57:20.906 004 15390.83 28.03 53605.87 88888.00 2015-01-04 19:57:21.406 004 15390.81 28.07 53605.86 88888.00 2015-01-04 19:57:21.906 004 15390.82 28.04 53605.82 88888.00 2015-01-04 19:57:22.406 004 15390.79 28.03 53605.85 88888.00 2015-01-04 19:57:22.906 004 15390.80 28.03 53605.77 88888.00 2015-01-04 19:57:23.406 004 15390.72 28.01 53605.74 88888.00 2015-01-04 19:57:23.906 004 15390.71 28.01 53605.65 88888.00 2015-01-04 19:57:24.406 004 15390.69 28.00 53605.65 88888.00 2015-01-04 19:57:24.906 004 15390.69 27.99 53605.59 88888.00 2015-01-04 19:57:25.406 004 15390.70 27.95 53605.58 88888.00 2015-01-04 19:57:25.906 004 15390.66 27.95 53605.50 88888.00 2015-01-04 19:57:26.406 004 15390.65 28.01 53605.46 88888.00 2015-01-04 19:57:26.906 004 15390.64 28.00 53605.45 88888.00 2015-01-04 19:57:27.406 004 15390.64 28.00 53605.43 88888.00 2015-01-04 19:57:27.906 004 15390.65 27.95 53605.38 88888.00 2015-01-04 19:57:28.406 004 15390.66 27.90 53605.30 88888.00 2015-01-04 19:57:28.906 004 15390.65 27.95 53605.25 88888.00 2015-01-04 19:57:29.406 004 15390.63 28.02 53605.17 88888.00 2015-01-04 19:57:29.906 004 15390.61 28.01 53605.15 88888.00 2015-01-04 19:57:30.406 004 15390.55 27.95 53605.15 88888.00 2015-01-04 19:57:30.906 004 15390.53 27.92 53605.11 88888.00 2015-01-04 19:57:31.406 004 15390.56 27.91 53605.03 88888.00 2015-01-04 19:57:31.906 004 15390.62 27.91 53604.98 88888.00 2015-01-04 19:57:32.406 004 15390.66 27.85 53604.94 88888.00 2015-01-04 19:57:32.906 004 15390.62 27.86 53604.88 88888.00 2015-01-04 19:57:33.406 004 15390.61 27.83 53604.80 88888.00 2015-01-04 19:57:33.906 004 15390.60 27.77 53604.76 88888.00 2015-01-04 19:57:34.406 004 15390.61 27.74 53604.76 88888.00 2015-01-04 19:57:34.906 004 15390.60 27.66 53604.69 88888.00 2015-01-04 19:57:35.406 004 15390.66 27.59 53604.65 88888.00 2015-01-04 19:57:35.906 004 15390.68 27.57 53604.60 88888.00 2015-01-04 19:57:36.406 004 15390.69 27.54 53604.53 88888.00 2015-01-04 19:57:36.906 004 15390.71 27.55 53604.48 88888.00 2015-01-04 19:57:37.406 004 15390.73 27.57 53604.39 88888.00 2015-01-04 19:57:37.906 004 15390.75 27.55 53604.34 88888.00 2015-01-04 19:57:38.406 004 15390.74 27.50 53604.28 88888.00 2015-01-04 19:57:38.906 004 15390.78 27.46 53604.24 88888.00 2015-01-04 19:57:39.406 004 15390.83 27.37 53604.22 88888.00 2015-01-04 19:57:39.906 004 15390.82 27.31 53604.17 88888.00 2015-01-04 19:57:40.406 004 15390.77 27.29 53604.13 88888.00 2015-01-04 19:57:40.906 004 15390.74 27.24 53604.14 88888.00 2015-01-04 19:57:41.406 004 15390.78 27.23 53604.13 88888.00 2015-01-04 19:57:41.906 004 15390.78 27.19 53604.04 88888.00 2015-01-04 19:57:42.406 004 15390.81 27.19 53603.97 88888.00 2015-01-04 19:57:42.906 004 15390.84 27.14 53603.94 88888.00 2015-01-04 19:57:43.406 004 15390.88 27.07 53603.90 88888.00 2015-01-04 19:57:43.906 004 15390.88 27.04 53603.91 88888.00 2015-01-04 19:57:44.406 004 15390.88 26.99 53603.86 88888.00 2015-01-04 19:57:44.906 004 15390.88 26.96 53603.84 88888.00 2015-01-04 19:57:45.406 004 15390.89 26.93 53603.83 88888.00 2015-01-04 19:57:45.906 004 15390.87 26.93 53603.80 88888.00 2015-01-04 19:57:46.406 004 15390.83 26.86 53603.78 88888.00 2015-01-04 19:57:46.906 004 15390.87 26.78 53603.76 88888.00 2015-01-04 19:57:47.406 004 15390.88 26.77 53603.72 88888.00 2015-01-04 19:57:47.906 004 15390.88 26.71 53603.67 88888.00 2015-01-04 19:57:48.406 004 15390.88 26.67 53603.68 88888.00 2015-01-04 19:57:48.906 004 15390.90 26.63 53603.65 88888.00 2015-01-04 19:57:49.406 004 15390.92 26.60 53603.58 88888.00 2015-01-04 19:57:49.906 004 15390.89 26.53 53603.55 88888.00 2015-01-04 19:57:50.406 004 15390.92 26.47 53603.53 88888.00 2015-01-04 19:57:50.906 004 15390.96 26.47 53603.47 88888.00 2015-01-04 19:57:51.406 004 15390.99 26.42 53603.43 88888.00 2015-01-04 19:57:51.906 004 15391.04 26.39 53603.45 88888.00 2015-01-04 19:57:52.406 004 15391.04 26.34 53603.44 88888.00 2015-01-04 19:57:52.906 004 15391.04 26.33 53603.40 88888.00 2015-01-04 19:57:53.406 004 15391.07 26.33 53603.40 88888.00 2015-01-04 19:57:53.906 004 15391.04 26.28 53603.43 88888.00 2015-01-04 19:57:54.406 004 15391.04 26.20 53603.42 88888.00 2015-01-04 19:57:54.906 004 15391.05 26.14 53603.39 88888.00 2015-01-04 19:57:55.406 004 15391.02 26.14 53603.36 88888.00 2015-01-04 19:57:55.906 004 15391.05 26.17 53603.37 88888.00 2015-01-04 19:57:56.406 004 15391.11 26.11 53603.36 88888.00 2015-01-04 19:57:56.906 004 15391.15 26.07 53603.34 88888.00 2015-01-04 19:57:57.406 004 15391.17 26.03 53603.33 88888.00 2015-01-04 19:57:57.906 004 15391.19 26.05 53603.36 88888.00 2015-01-04 19:57:58.406 004 15391.20 26.02 53603.33 88888.00 2015-01-04 19:57:58.906 004 15391.23 26.02 53603.30 88888.00 2015-01-04 19:57:59.406 004 15391.27 26.05 53603.32 88888.00 2015-01-04 19:57:59.906 004 15391.28 26.09 53603.31 88888.00 2015-01-04 19:58:00.406 004 15391.31 26.07 53603.28 88888.00 2015-01-04 19:58:00.906 004 15391.32 26.03 53603.25 88888.00 2015-01-04 19:58:01.406 004 15391.34 25.98 53603.19 88888.00 2015-01-04 19:58:01.906 004 15391.34 25.99 53603.21 88888.00 2015-01-04 19:58:02.406 004 15391.37 26.01 53603.18 88888.00 2015-01-04 19:58:02.906 004 15391.41 26.05 53603.19 88888.00 2015-01-04 19:58:03.406 004 15391.41 26.07 53603.22 88888.00 2015-01-04 19:58:03.906 004 15391.41 26.09 53603.21 88888.00 2015-01-04 19:58:04.406 004 15391.42 26.11 53603.19 88888.00 2015-01-04 19:58:04.906 004 15391.50 26.13 53603.22 88888.00 2015-01-04 19:58:05.406 004 15391.58 26.11 53603.23 88888.00 2015-01-04 19:58:05.906 004 15391.60 26.10 53603.15 88888.00 2015-01-04 19:58:06.406 004 15391.63 26.11 53603.12 88888.00 2015-01-04 19:58:06.906 004 15391.64 26.13 53603.09 88888.00 2015-01-04 19:58:07.406 004 15391.65 26.24 53603.04 88888.00 2015-01-04 19:58:07.906 004 15391.71 26.27 53603.07 88888.00 2015-01-04 19:58:08.406 004 15391.74 26.30 53603.10 88888.00 2015-01-04 19:58:08.906 004 15391.79 26.33 53603.09 88888.00 2015-01-04 19:58:09.406 004 15391.83 26.36 53603.12 88888.00 2015-01-04 19:58:09.906 004 15391.88 26.35 53603.16 88888.00 2015-01-04 19:58:10.406 004 15391.95 26.41 53603.10 88888.00 2015-01-04 19:58:10.906 004 15392.06 26.41 53603.09 88888.00 2015-01-04 19:58:11.406 004 15392.08 26.42 53603.07 88888.00 2015-01-04 19:58:11.906 004 15392.08 26.44 53603.04 88888.00 2015-01-04 19:58:12.406 004 15392.14 26.48 53603.08 88888.00 2015-01-04 19:58:12.906 004 15392.17 26.55 53603.04 88888.00 2015-01-04 19:58:13.406 004 15392.26 26.56 53603.04 88888.00 2015-01-04 19:58:13.906 004 15392.32 26.57 53603.03 88888.00 2015-01-04 19:58:14.406 004 15392.37 26.60 53603.01 88888.00 2015-01-04 19:58:14.906 004 15392.42 26.59 53603.04 88888.00 2015-01-04 19:58:15.406 004 15392.43 26.59 53603.03 88888.00 2015-01-04 19:58:15.906 004 15392.43 26.62 53602.95 88888.00 2015-01-04 19:58:16.406 004 15392.50 26.69 53602.93 88888.00 2015-01-04 19:58:16.906 004 15392.56 26.73 53602.93 88888.00 2015-01-04 19:58:17.406 004 15392.61 26.73 53602.90 88888.00 2015-01-04 19:58:17.906 004 15392.69 26.77 53602.89 88888.00 2015-01-04 19:58:18.406 004 15392.72 26.72 53602.84 88888.00 2015-01-04 19:58:18.906 004 15392.76 26.72 53602.84 88888.00 2015-01-04 19:58:19.406 004 15392.82 26.77 53602.79 88888.00 2015-01-04 19:58:19.906 004 15392.89 26.80 53602.76 88888.00 2015-01-04 19:58:20.406 004 15392.97 26.83 53602.79 88888.00 2015-01-04 19:58:20.906 004 15392.99 26.82 53602.78 88888.00 2015-01-04 19:58:21.406 004 15393.06 26.89 53602.73 88888.00 2015-01-04 19:58:21.906 004 15393.14 26.95 53602.69 88888.00 2015-01-04 19:58:22.406 004 15393.18 26.91 53602.65 88888.00 2015-01-04 19:58:22.906 004 15393.23 26.94 53602.67 88888.00 2015-01-04 19:58:23.406 004 15393.26 26.94 53602.59 88888.00 2015-01-04 19:58:23.906 004 15393.33 26.96 53602.54 88888.00 2015-01-04 19:58:24.406 004 15393.34 26.93 53602.51 88888.00 2015-01-04 19:58:24.906 004 15393.39 26.93 53602.46 88888.00 2015-01-04 19:58:25.406 004 15393.46 26.95 53602.44 88888.00 2015-01-04 19:58:25.906 004 15393.53 26.96 53602.43 88888.00 2015-01-04 19:58:26.406 004 15393.59 27.03 53602.41 88888.00 2015-01-04 19:58:26.906 004 15393.62 27.08 53602.42 88888.00 2015-01-04 19:58:27.406 004 15393.68 27.12 53602.41 88888.00 2015-01-04 19:58:27.906 004 15393.71 27.08 53602.35 88888.00 2015-01-04 19:58:28.406 004 15393.75 27.09 53602.33 88888.00 2015-01-04 19:58:28.906 004 15393.77 27.08 53602.33 88888.00 2015-01-04 19:58:29.406 004 15393.79 27.09 53602.31 88888.00 2015-01-04 19:58:29.906 004 15393.85 27.12 53602.29 88888.00 2015-01-04 19:58:30.406 004 15393.88 27.16 53602.23 88888.00 2015-01-04 19:58:30.906 004 15393.94 27.15 53602.21 88888.00 2015-01-04 19:58:31.406 004 15393.98 27.15 53602.24 88888.00 2015-01-04 19:58:31.906 004 15393.98 27.08 53602.26 88888.00 2015-01-04 19:58:32.406 004 15393.99 27.12 53602.23 88888.00 2015-01-04 19:58:32.906 004 15393.99 27.16 53602.19 88888.00 2015-01-04 19:58:33.406 004 15393.97 27.08 53602.15 88888.00 2015-01-04 19:58:33.906 004 15393.99 27.05 53602.12 88888.00 2015-01-04 19:58:34.406 004 15394.03 26.99 53602.12 88888.00 2015-01-04 19:58:34.906 004 15394.08 26.97 53602.14 88888.00 2015-01-04 19:58:35.406 004 15394.09 26.99 53602.14 88888.00 2015-01-04 19:58:35.906 004 15394.09 26.96 53602.16 88888.00 2015-01-04 19:58:36.406 004 15394.12 26.95 53602.19 88888.00 2015-01-04 19:58:36.906 004 15394.19 26.96 53602.16 88888.00 2015-01-04 19:58:37.406 004 15394.18 26.95 53602.18 88888.00 2015-01-04 19:58:37.906 004 15394.23 26.91 53602.15 88888.00 2015-01-04 19:58:38.406 004 15394.19 26.85 53602.15 88888.00 2015-01-04 19:58:38.906 004 15394.24 26.85 53602.17 88888.00 2015-01-04 19:58:39.406 004 15394.25 26.88 53602.16 88888.00 2015-01-04 19:58:39.906 004 15394.23 26.90 53602.17 88888.00 2015-01-04 19:58:40.406 004 15394.27 26.89 53602.22 88888.00 2015-01-04 19:58:40.906 004 15394.28 26.88 53602.25 88888.00 2015-01-04 19:58:41.406 004 15394.26 26.85 53602.19 88888.00 2015-01-04 19:58:41.906 004 15394.32 26.78 53602.15 88888.00 2015-01-04 19:58:42.406 004 15394.33 26.71 53602.12 88888.00 2015-01-04 19:58:42.906 004 15394.37 26.69 53602.17 88888.00 2015-01-04 19:58:43.406 004 15394.48 26.69 53602.12 88888.00 2015-01-04 19:58:43.906 004 15394.49 26.70 53602.12 88888.00 2015-01-04 19:58:44.406 004 15394.48 26.69 53602.11 88888.00 2015-01-04 19:58:44.906 004 15394.48 26.64 53602.13 88888.00 2015-01-04 19:58:45.406 004 15394.50 26.60 53602.14 88888.00 2015-01-04 19:58:45.906 004 15394.54 26.55 53602.13 88888.00 2015-01-04 19:58:46.406 004 15394.62 26.52 53602.11 88888.00 2015-01-04 19:58:46.906 004 15394.67 26.50 53602.15 88888.00 2015-01-04 19:58:47.406 004 15394.70 26.47 53602.17 88888.00 2015-01-04 19:58:47.906 004 15394.75 26.51 53602.16 88888.00 2015-01-04 19:58:48.406 004 15394.75 26.45 53602.13 88888.00 2015-01-04 19:58:48.906 004 15394.85 26.44 53602.16 88888.00 2015-01-04 19:58:49.406 004 15394.95 26.41 53602.16 88888.00 2015-01-04 19:58:49.906 004 15394.97 26.37 53602.16 88888.00 2015-01-04 19:58:50.406 004 15395.03 26.36 53602.16 88888.00 2015-01-04 19:58:50.906 004 15395.06 26.36 53602.16 88888.00 2015-01-04 19:58:51.406 004 15395.06 26.33 53602.17 88888.00 2015-01-04 19:58:51.906 004 15395.12 26.33 53602.16 88888.00 2015-01-04 19:58:52.406 004 15395.11 26.27 53602.22 88888.00 2015-01-04 19:58:52.906 004 15395.14 26.25 53602.23 88888.00 2015-01-04 19:58:53.406 004 15395.22 26.19 53602.19 88888.00 2015-01-04 19:58:53.906 004 15395.30 26.19 53602.24 88888.00 2015-01-04 19:58:54.406 004 15395.39 26.26 53602.28 88888.00 2015-01-04 19:58:54.906 004 15395.41 26.28 53602.26 88888.00 2015-01-04 19:58:55.407 004 15395.41 26.28 53602.31 88888.00 2015-01-04 19:58:55.907 004 15395.44 26.24 53602.36 88888.00 2015-01-04 19:58:56.407 004 15395.49 26.24 53602.42 88888.00 2015-01-04 19:58:56.907 004 15395.47 26.21 53602.47 88888.00 2015-01-04 19:58:57.407 004 15395.43 26.24 53602.49 88888.00 2015-01-04 19:58:57.907 004 15395.43 26.24 53602.52 88888.00 2015-01-04 19:58:58.407 004 15395.48 26.20 53602.59 88888.00 2015-01-04 19:58:58.907 004 15395.54 26.18 53602.59 88888.00 2015-01-04 19:58:59.407 004 15395.62 26.21 53602.66 88888.00 2015-01-04 19:58:59.907 004 15395.63 26.25 53602.67 88888.00 2015-01-04 19:59:00.407 004 15395.68 26.25 53602.65 88888.00 2015-01-04 19:59:00.907 004 15395.61 26.26 53602.66 88888.00 2015-01-04 19:59:01.407 004 15395.65 26.27 53602.76 88888.00 2015-01-04 19:59:01.907 004 15395.60 26.28 53602.84 88888.00 2015-01-04 19:59:02.407 004 15395.60 26.26 53602.88 88888.00 2015-01-04 19:59:02.907 004 15395.61 26.31 53602.91 88888.00 2015-01-04 19:59:03.407 004 15395.60 26.36 53602.98 88888.00 2015-01-04 19:59:03.907 004 15395.56 26.43 53603.10 88888.00 2015-01-04 19:59:04.407 004 15395.51 26.51 53603.21 88888.00 2015-01-04 19:59:04.907 004 15395.51 26.52 53603.17 88888.00 2015-01-04 19:59:05.407 004 15395.50 26.54 53603.13 88888.00 2015-01-04 19:59:05.907 004 15395.54 26.55 53603.17 88888.00 2015-01-04 19:59:06.407 004 15395.54 26.57 53603.24 88888.00 2015-01-04 19:59:06.907 004 15395.49 26.63 53603.28 88888.00 2015-01-04 19:59:07.407 004 15395.44 26.65 53603.34 88888.00 2015-01-04 19:59:07.907 004 15395.44 26.65 53603.42 88888.00 2015-01-04 19:59:08.407 004 15395.44 26.68 53603.49 88888.00 2015-01-04 19:59:08.907 004 15395.42 26.73 53603.57 88888.00 2015-01-04 19:59:09.407 004 15395.36 26.78 53603.63 88888.00 2015-01-04 19:59:09.907 004 15395.30 26.82 53603.64 88888.00 2015-01-04 19:59:10.407 004 15395.24 26.89 53603.67 88888.00 2015-01-04 19:59:10.907 004 15395.17 26.95 53603.71 88888.00 2015-01-04 19:59:11.407 004 15395.21 26.96 53603.79 88888.00 2015-01-04 19:59:11.907 004 15395.23 26.95 53603.83 88888.00 2015-01-04 19:59:12.407 004 15395.24 26.93 53603.82 88888.00 2015-01-04 19:59:12.907 004 15395.30 26.97 53603.79 88888.00 2015-01-04 19:59:13.407 004 15395.18 27.05 53603.79 88888.00 2015-01-04 19:59:13.907 004 15395.09 27.09 53603.79 88888.00 2015-01-04 19:59:14.407 004 15395.05 27.06 53603.82 88888.00 2015-01-04 19:59:14.907 004 15395.04 27.07 53603.85 88888.00 2015-01-04 19:59:15.407 004 15395.06 27.06 53603.87 88888.00 2015-01-04 19:59:15.907 004 15395.00 27.05 53603.86 88888.00 2015-01-04 19:59:16.407 004 15395.04 27.07 53603.89 88888.00 2015-01-04 19:59:16.907 004 15395.00 27.08 53603.94 88888.00 2015-01-04 19:59:17.407 004 15394.95 27.04 53603.95 88888.00 2015-01-04 19:59:17.907 004 15394.90 27.06 53603.95 88888.00 2015-01-04 19:59:18.407 004 15394.88 27.07 53603.96 88888.00 2015-01-04 19:59:18.907 004 15394.91 27.07 53603.98 88888.00 2015-01-04 19:59:19.407 004 15394.91 27.07 53603.99 88888.00 2015-01-04 19:59:19.907 004 15394.91 27.06 53603.99 88888.00 2015-01-04 19:59:20.407 004 15394.97 27.05 53603.95 88888.00 2015-01-04 19:59:20.907 004 15394.99 27.06 53603.96 88888.00 2015-01-04 19:59:21.407 004 15394.98 27.09 53603.91 88888.00 2015-01-04 19:59:21.907 004 15394.93 27.11 53603.88 88888.00 2015-01-04 19:59:22.407 004 15394.88 27.08 53603.88 88888.00 2015-01-04 19:59:22.907 004 15394.93 27.07 53603.92 88888.00 2015-01-04 19:59:23.407 004 15394.95 27.05 53603.91 88888.00 2015-01-04 19:59:23.907 004 15394.98 27.02 53603.92 88888.00 2015-01-04 19:59:24.407 004 15394.97 26.96 53603.88 88888.00 2015-01-04 19:59:24.907 004 15394.95 26.96 53603.89 88888.00 2015-01-04 19:59:25.407 004 15394.93 26.98 53603.86 88888.00 2015-01-04 19:59:25.907 004 15394.94 26.97 53603.79 88888.00 2015-01-04 19:59:26.407 004 15394.98 26.91 53603.84 88888.00 2015-01-04 19:59:26.907 004 15395.05 26.94 53603.85 88888.00 2015-01-04 19:59:27.407 004 15394.99 26.94 53603.83 88888.00 2015-01-04 19:59:27.907 004 15394.96 26.90 53603.82 88888.00 2015-01-04 19:59:28.407 004 15394.99 26.86 53603.79 88888.00 2015-01-04 19:59:28.907 004 15395.02 26.86 53603.79 88888.00 2015-01-04 19:59:29.407 004 15395.03 26.88 53603.75 88888.00 2015-01-04 19:59:29.907 004 15395.02 26.89 53603.72 88888.00 2015-01-04 19:59:30.407 004 15394.97 26.85 53603.72 88888.00 2015-01-04 19:59:30.907 004 15394.99 26.83 53603.71 88888.00 2015-01-04 19:59:31.407 004 15394.98 26.80 53603.71 88888.00 2015-01-04 19:59:31.907 004 15394.98 26.79 53603.70 88888.00 2015-01-04 19:59:32.407 004 15394.95 26.80 53603.69 88888.00 2015-01-04 19:59:32.907 004 15394.93 26.82 53603.71 88888.00 2015-01-04 19:59:33.407 004 15394.90 26.83 53603.73 88888.00 2015-01-04 19:59:33.907 004 15394.90 26.87 53603.77 88888.00 2015-01-04 19:59:34.407 004 15394.88 26.87 53603.80 88888.00 2015-01-04 19:59:34.907 004 15394.89 26.83 53603.80 88888.00 2015-01-04 19:59:35.407 004 15394.89 26.78 53603.79 88888.00 2015-01-04 19:59:35.907 004 15394.91 26.77 53603.77 88888.00 2015-01-04 19:59:36.407 004 15394.85 26.83 53603.77 88888.00 2015-01-04 19:59:36.907 004 15394.81 26.88 53603.79 88888.00 2015-01-04 19:59:37.407 004 15394.79 26.86 53603.79 88888.00 2015-01-04 19:59:37.907 004 15394.71 26.77 53603.75 88888.00 2015-01-04 19:59:38.407 004 15394.61 26.73 53603.77 88888.00 2015-01-04 19:59:38.907 004 15394.60 26.73 53603.79 88888.00 2015-01-04 19:59:39.407 004 15394.55 26.71 53603.82 88888.00 2015-01-04 19:59:39.907 004 15394.55 26.70 53603.86 88888.00 2015-01-04 19:59:40.407 004 15394.53 26.67 53603.88 88888.00 2015-01-04 19:59:40.907 004 15394.50 26.64 53603.85 88888.00 2015-01-04 19:59:41.407 004 15394.49 26.64 53603.82 88888.00 2015-01-04 19:59:41.907 004 15394.52 26.69 53603.83 88888.00 2015-01-04 19:59:42.407 004 15394.49 26.64 53603.86 88888.00 2015-01-04 19:59:42.907 004 15394.46 26.60 53603.85 88888.00 2015-01-04 19:59:43.407 004 15394.48 26.56 53603.86 88888.00 2015-01-04 19:59:43.907 004 15394.46 26.55 53603.86 88888.00 2015-01-04 19:59:44.407 004 15394.42 26.56 53603.86 88888.00 2015-01-04 19:59:44.907 004 15394.43 26.55 53603.89 88888.00 2015-01-04 19:59:45.407 004 15394.42 26.53 53603.93 88888.00 2015-01-04 19:59:45.907 004 15394.42 26.56 53604.00 88888.00 2015-01-04 19:59:46.407 004 15394.32 26.59 53603.99 88888.00 2015-01-04 19:59:46.907 004 15394.34 26.52 53603.98 88888.00 2015-01-04 19:59:47.407 004 15394.35 26.43 53603.98 88888.00 2015-01-04 19:59:47.907 004 15394.40 26.44 53603.98 88888.00 2015-01-04 19:59:48.407 004 15394.36 26.50 53603.98 88888.00 2015-01-04 19:59:48.907 004 15394.34 26.56 53603.95 88888.00 2015-01-04 19:59:49.407 004 15394.32 26.55 53603.91 88888.00 2015-01-04 19:59:49.907 004 15394.34 26.56 53603.94 88888.00 2015-01-04 19:59:50.407 004 15394.39 26.52 53603.98 88888.00 2015-01-04 19:59:50.907 004 15394.43 26.46 53603.97 88888.00 2015-01-04 19:59:51.407 004 15394.48 26.43 53604.00 88888.00 2015-01-04 19:59:51.907 004 15394.53 26.43 53603.96 88888.00 2015-01-04 19:59:52.407 004 15394.54 26.43 53603.92 88888.00 2015-01-04 19:59:52.907 004 15394.61 26.45 53603.94 88888.00 2015-01-04 19:59:53.407 004 15394.70 26.44 53603.97 88888.00 2015-01-04 19:59:53.907 004 15394.71 26.39 53603.99 88888.00 2015-01-04 19:59:54.407 004 15394.79 26.31 53603.93 88888.00 2015-01-04 19:59:54.907 004 15394.88 26.27 53603.90 88888.00 2015-01-04 19:59:55.407 004 15394.97 26.21 53603.97 88888.00 2015-01-04 19:59:55.907 004 15395.02 26.22 53603.96 88888.00 2015-01-04 19:59:56.407 004 15395.02 26.14 53603.95 88888.00 2015-01-04 19:59:56.907 004 15395.04 26.17 53603.99 88888.00 2015-01-04 19:59:57.407 004 15395.07 26.18 53603.98 88888.00 2015-01-04 19:59:57.907 004 15395.16 26.11 53604.00 88888.00 2015-01-04 19:59:58.407 004 15395.24 26.04 53604.00 88888.00 2015-01-04 19:59:58.907 004 15395.33 25.98 53604.03 88888.00 2015-01-04 19:59:59.407 004 15395.40 25.95 53603.98 88888.00 2015-01-04 19:59:59.907 004 15395.43 25.93 53603.97 88888.00 2015-01-04 20:00:00.407 004 15395.47 25.92 53604.00 88888.00 2015-01-04 20:00:00.907 004 15395.57 25.92 53604.03 88888.00 2015-01-04 20:00:01.407 004 15395.62 25.90 53604.08 88888.00 2015-01-04 20:00:01.907 004 15395.63 25.88 53604.09 88888.00 2015-01-04 20:00:02.407 004 15395.63 25.87 53604.11 88888.00 2015-01-04 20:00:02.907 004 15395.63 25.85 53604.15 88888.00 2015-01-04 20:00:03.407 004 15395.69 25.88 53604.18 88888.00 2015-01-04 20:00:03.907 004 15395.75 25.87 53604.18 88888.00 2015-01-04 20:00:04.407 004 15395.80 25.92 53604.25 88888.00 2015-01-04 20:00:04.907 004 15395.83 25.94 53604.32 88888.00 2015-01-04 20:00:05.407 004 15395.86 25.96 53604.42 88888.00 2015-01-04 20:00:05.907 004 15395.88 25.95 53604.45 88888.00 2015-01-04 20:00:06.407 004 15395.88 25.94 53604.47 88888.00 2015-01-04 20:00:06.907 004 15396.01 25.95 53604.46 88888.00 2015-01-04 20:00:07.407 004 15396.07 25.98 53604.45 88888.00 2015-01-04 20:00:07.907 004 15396.08 25.98 53604.46 88888.00 2015-01-04 20:00:08.407 004 15396.09 25.94 53604.55 88888.00 2015-01-04 20:00:08.907 004 15396.14 25.93 53604.60 88888.00 2015-01-04 20:00:09.407 004 15396.27 25.92 53604.67 88888.00 2015-01-04 20:00:09.907 004 15396.35 25.91 53604.76 88888.00 2015-01-04 20:00:10.407 004 15396.41 25.90 53604.81 88888.00 2015-01-04 20:00:10.907 004 15396.43 25.93 53604.83 88888.00 2015-01-04 20:00:11.407 004 15396.48 25.99 53604.85 88888.00 2015-01-04 20:00:11.907 004 15396.51 25.98 53604.90 88888.00 2015-01-04 20:00:12.407 004 15396.57 25.92 53604.97 88888.00 2015-01-04 20:00:12.907 004 15396.67 25.88 53605.04 88888.00 2015-01-04 20:00:13.407 004 15396.70 25.92 53605.06 88888.00 2015-01-04 20:00:13.907 004 15396.77 25.96 53605.09 88888.00 2015-01-04 20:00:14.407 004 15396.77 25.99 53605.17 88888.00 2015-01-04 20:00:14.907 004 15396.78 25.98 53605.24 88888.00 2015-01-04 20:00:15.407 004 15396.79 25.95 53605.29 88888.00 2015-01-04 20:00:15.907 004 15396.86 25.92 53605.37 88888.00 2015-01-04 20:00:16.407 004 15396.92 25.92 53605.41 88888.00 2015-01-04 20:00:16.907 004 15396.96 25.99 53605.48 88888.00 2015-01-04 20:00:17.407 004 15396.96 26.00 53605.55 88888.00 2015-01-04 20:00:17.907 004 15396.98 26.00 53605.64 88888.00 2015-01-04 20:00:18.407 004 15396.99 25.95 53605.65 88888.00 2015-01-04 20:00:18.907 004 15397.05 25.98 53605.70 88888.00 2015-01-04 20:00:19.407 004 15397.13 25.98 53605.78 88888.00 2015-01-04 20:00:19.907 004 15397.19 25.95 53605.86 88888.00 2015-01-04 20:00:20.407 004 15397.28 25.95 53605.89 88888.00 2015-01-04 20:00:20.907 004 15397.32 25.94 53605.92 88888.00 2015-01-04 20:00:21.407 004 15397.32 25.99 53605.96 88888.00 2015-01-04 20:00:21.907 004 15397.35 26.02 53605.94 88888.00 2015-01-04 20:00:22.407 004 15397.39 26.05 53606.00 88888.00 2015-01-04 20:00:22.907 004 15397.34 26.02 53606.06 88888.00 2015-01-04 20:00:23.407 004 15397.42 25.93 53606.11 88888.00 2015-01-04 20:00:23.907 004 15397.46 25.92 53606.16 88888.00 2015-01-04 20:00:24.407 004 15397.44 25.98 53606.18 88888.00 2015-01-04 20:00:24.907 004 15397.47 25.98 53606.28 88888.00 2015-01-04 20:00:25.407 004 15397.48 26.00 53606.36 88888.00 2015-01-04 20:00:25.907 004 15397.50 26.04 53606.38 88888.00 2015-01-04 20:00:26.407 004 15397.53 26.05 53606.44 88888.00 2015-01-04 20:00:26.907 004 15397.56 26.02 53606.47 88888.00 2015-01-04 20:00:27.407 004 15397.53 26.04 53606.49 88888.00 2015-01-04 20:00:27.907 004 15397.55 26.03 53606.53 88888.00 2015-01-04 20:00:28.407 004 15397.58 26.03 53606.56 88888.00 2015-01-04 20:00:28.907 004 15397.58 25.98 53606.59 88888.00 2015-01-04 20:00:29.407 004 15397.60 25.95 53606.66 88888.00 2015-01-04 20:00:29.907 004 15397.62 25.93 53606.61 88888.00 2015-01-04 20:00:30.407 004 15397.65 25.92 53606.66 88888.00 2015-01-04 20:00:30.907 004 15397.66 25.95 53606.73 88888.00 2015-01-04 20:00:31.407 004 15397.71 25.98 53606.71 88888.00 2015-01-04 20:00:31.907 004 15397.73 25.92 53606.72 88888.00 2015-01-04 20:00:32.407 004 15397.73 25.87 53606.78 88888.00 2015-01-04 20:00:32.907 004 15397.75 25.84 53606.81 88888.00 2015-01-04 20:00:33.407 004 15397.69 25.85 53606.86 88888.00 2015-01-04 20:00:33.907 004 15397.70 25.87 53606.90 88888.00 2015-01-04 20:00:34.407 004 15397.74 25.83 53606.92 88888.00 2015-01-04 20:00:34.907 004 15397.79 25.78 53606.91 88888.00 2015-01-04 20:00:35.407 004 15397.79 25.72 53606.89 88888.00 2015-01-04 20:00:35.907 004 15397.82 25.65 53606.87 88888.00 2015-01-04 20:00:36.407 004 15397.85 25.70 53606.88 88888.00 2015-01-04 20:00:36.907 004 15397.84 25.75 53606.90 88888.00 2015-01-04 20:00:37.407 004 15397.85 25.77 53606.90 88888.00 2015-01-04 20:00:37.907 004 15397.83 25.73 53606.90 88888.00 2015-01-04 20:00:38.407 004 15397.89 25.67 53606.88 88888.00 2015-01-04 20:00:38.907 004 15397.89 25.60 53606.92 88888.00 2015-01-04 20:00:39.407 004 15397.89 25.55 53606.89 88888.00 2015-01-04 20:00:39.907 004 15397.89 25.52 53606.88 88888.00 2015-01-04 20:00:40.407 004 15397.87 25.53 53606.84 88888.00 2015-01-04 20:00:40.907 004 15397.87 25.47 53606.85 88888.00 2015-01-04 20:00:41.407 004 15397.91 25.38 53606.80 88888.00 2015-01-04 20:00:41.907 004 15397.93 25.39 53606.85 88888.00 2015-01-04 20:00:42.407 004 15397.93 25.33 53606.82 88888.00 2015-01-04 20:00:42.907 004 15397.92 25.33 53606.75 88888.00 2015-01-04 20:00:43.407 004 15397.86 25.36 53606.74 88888.00 2015-01-04 20:00:43.907 004 15397.86 25.26 53606.70 88888.00 2015-01-04 20:00:44.407 004 15397.91 25.20 53606.64 88888.00 2015-01-04 20:00:44.907 004 15397.94 25.17 53606.62 88888.00 2015-01-04 20:00:45.407 004 15398.04 25.13 53606.62 88888.00 2015-01-04 20:00:45.907 004 15398.06 25.14 53606.66 88888.00 2015-01-04 20:00:46.407 004 15398.03 25.14 53606.62 88888.00 2015-01-04 20:00:46.907 004 15397.97 25.09 53606.56 88888.00 2015-01-04 20:00:47.407 004 15397.95 25.03 53606.50 88888.00 2015-01-04 20:00:47.907 004 15397.94 24.92 53606.51 88888.00 2015-01-04 20:00:48.407 004 15397.97 24.84 53606.53 88888.00 2015-01-04 20:00:48.907 004 15397.97 24.87 53606.51 88888.00 2015-01-04 20:00:49.407 004 15398.00 24.80 53606.56 88888.00 2015-01-04 20:00:49.907 004 15398.02 24.75 53606.53 88888.00 2015-01-04 20:00:50.407 004 15398.03 24.71 53606.47 88888.00 2015-01-04 20:00:50.907 004 15398.07 24.63 53606.45 88888.00 2015-01-04 20:00:51.407 004 15398.13 24.58 53606.44 88888.00 2015-01-04 20:00:51.907 004 15398.12 24.55 53606.38 88888.00 2015-01-04 20:00:52.407 004 15398.07 24.54 53606.37 88888.00 2015-01-04 20:00:52.907 004 15398.06 24.47 53606.36 88888.00 2015-01-04 20:00:53.407 004 15398.11 24.37 53606.30 88888.00 2015-01-04 20:00:53.907 004 15398.18 24.26 53606.29 88888.00 2015-01-04 20:00:54.407 004 15398.20 24.20 53606.27 88888.00 2015-01-04 20:00:54.907 004 15398.16 24.19 53606.27 88888.00 2015-01-04 20:00:55.407 004 15398.18 24.13 53606.19 88888.00 2015-01-04 20:00:55.907 004 15398.20 23.97 53606.16 88888.00 2015-01-04 20:00:56.407 004 15398.21 23.85 53606.14 88888.00 2015-01-04 20:00:56.907 004 15398.28 23.80 53606.11 88888.00 2015-01-04 20:00:57.407 004 15398.30 23.77 53606.12 88888.00 2015-01-04 20:00:57.907 004 15398.26 23.71 53606.13 88888.00 2015-01-04 20:00:58.407 004 15398.23 23.65 53606.11 88888.00 2015-01-04 20:00:58.907 004 15398.25 23.54 53605.98 88888.00 2015-01-04 20:00:59.407 004 15398.37 23.44 53605.93 88888.00 2015-01-04 20:00:59.907 004 15398.43 23.40 53605.91 88888.00 2015-01-04 20:01:00.407 004 15398.43 23.39 53605.91 88888.00 2015-01-04 20:01:00.907 004 15398.33 23.35 53605.93 88888.00 2015-01-04 20:01:01.407 004 15398.29 23.24 53605.90 88888.00 2015-01-04 20:01:01.907 004 15398.30 23.06 53605.80 88888.00 2015-01-04 20:01:02.407 004 15398.35 22.92 53605.79 88888.00 2015-01-04 20:01:02.907 004 15398.39 22.89 53605.73 88888.00 2015-01-04 20:01:03.407 004 15398.37 22.87 53605.70 88888.00 2015-01-04 20:01:03.907 004 15398.26 22.83 53605.66 88888.00 2015-01-04 20:01:04.407 004 15398.14 22.73 53605.61 88888.00 2015-01-04 20:01:04.907 004 15398.13 22.61 53605.53 88888.00 2015-01-04 20:01:05.407 004 15398.13 22.53 53605.36 88888.00 2015-01-04 20:01:05.907 004 15398.15 22.49 53605.14 88888.00 2015-01-04 20:01:06.407 004 15398.06 22.49 53604.97 88888.00 2015-01-04 20:01:06.907 004 15397.89 22.59 53604.76 88888.00 2015-01-04 20:01:07.407 004 15397.82 22.80 53604.63 88888.00 2015-01-04 20:01:07.907 004 15397.78 22.98 53604.39 88888.00 2015-01-04 20:01:08.407 004 15397.95 23.10 53604.25 88888.00 2015-01-04 20:01:08.907 004 15398.22 23.15 53604.24 88888.00 2015-01-04 20:01:09.407 004 15398.62 23.08 53604.22 88888.00 2015-01-04 20:01:09.907 004 15398.76 22.96 53604.35 88888.00 2015-01-04 20:01:10.407 004 15398.93 22.75 53604.51 88888.00 2015-01-04 20:01:10.907 004 15398.97 22.49 53604.68 88888.00 2015-01-04 20:01:11.407 004 15398.95 22.21 53604.77 88888.00 2015-01-04 20:01:11.907 004 15398.98 22.01 53604.89 88888.00 2015-01-04 20:01:12.407 004 15398.88 21.83 53605.05 88888.00 2015-01-04 20:01:12.907 004 15398.79 21.63 53605.18 88888.00 2015-01-04 20:01:13.407 004 15398.78 21.40 53605.23 88888.00 2015-01-04 20:01:13.907 004 15398.77 21.21 53605.24 88888.00 2015-01-04 20:01:14.407 004 15398.70 21.10 53605.27 88888.00 2015-01-04 20:01:14.907 004 15398.62 21.00 53605.23 88888.00 2015-01-04 20:01:15.407 004 15398.62 20.91 53605.23 88888.00 2015-01-04 20:01:15.907 004 15398.52 20.85 53605.35 88888.00 2015-01-04 20:01:16.407 004 15398.52 20.72 53605.39 88888.00 2015-01-04 20:01:16.907 004 15398.56 20.62 53605.41 88888.00 2015-01-04 20:01:17.407 004 15398.64 20.45 53605.36 88888.00 2015-01-04 20:01:17.907 004 15398.66 20.37 53605.34 88888.00 2015-01-04 20:01:18.407 004 15398.62 20.30 53605.34 88888.00 2015-01-04 20:01:18.907 004 15398.53 20.20 53605.35 88888.00 2015-01-04 20:01:19.407 004 15398.53 20.09 53605.38 88888.00 2015-01-04 20:01:19.907 004 15398.57 19.98 53605.37 88888.00 2015-01-04 20:01:20.407 004 15398.51 19.97 53605.35 88888.00 2015-01-04 20:01:20.907 004 15398.52 19.93 53605.38 88888.00 2015-01-04 20:01:21.407 004 15398.43 19.81 53605.34 88888.00 2015-01-04 20:01:21.907 004 15398.39 19.73 53605.40 88888.00 2015-01-04 20:01:22.407 004 15398.37 19.64 53605.43 88888.00 2015-01-04 20:01:22.907 004 15398.39 19.59 53605.45 88888.00 2015-01-04 20:01:23.407 004 15398.44 19.50 53605.44 88888.00 2015-01-04 20:01:23.907 004 15398.52 19.41 53605.40 88888.00 2015-01-04 20:01:24.407 004 15398.53 19.38 53605.41 88888.00 2015-01-04 20:01:24.907 004 15398.60 19.39 53605.43 88888.00 2015-01-04 20:01:25.407 004 15398.62 19.38 53605.39 88888.00 2015-01-04 20:01:25.907 004 15398.62 19.42 53605.45 88888.00 2015-01-04 20:01:26.407 004 15398.60 19.37 53605.49 88888.00 2015-01-04 20:01:26.907 004 15398.65 19.29 53605.49 88888.00 2015-01-04 20:01:27.407 004 15398.68 19.21 53605.41 88888.00 2015-01-04 20:01:27.907 004 15398.73 19.16 53605.38 88888.00 2015-01-04 20:01:28.407 004 15398.70 19.08 53605.36 88888.00 2015-01-04 20:01:28.907 004 15398.71 19.04 53605.34 88888.00 2015-01-04 20:01:29.407 004 15398.75 19.02 53605.35 88888.00 2015-01-04 20:01:29.907 004 15398.83 18.91 53605.31 88888.00 2015-01-04 20:01:30.407 004 15398.88 18.76 53605.29 88888.00 2015-01-04 20:01:30.907 004 15398.95 18.64 53605.21 88888.00 2015-01-04 20:01:31.407 004 15399.00 18.65 53605.19 88888.00 2015-01-04 20:01:31.907 004 15399.00 18.65 53605.17 88888.00 2015-01-04 20:01:32.407 004 15399.05 18.60 53605.19 88888.00 2015-01-04 20:01:32.907 004 15399.07 18.57 53605.16 88888.00 2015-01-04 20:01:33.407 004 15399.03 18.52 53605.16 88888.00 2015-01-04 20:01:33.907 004 15399.07 18.46 53605.19 88888.00 2015-01-04 20:01:34.407 004 15399.09 18.47 53605.19 88888.00 2015-01-04 20:01:34.907 004 15399.12 18.44 53605.25 88888.00 2015-01-04 20:01:35.407 004 15399.22 18.40 53605.25 88888.00 2015-01-04 20:01:35.907 004 15399.27 18.40 53605.30 88888.00 2015-01-04 20:01:36.407 004 15399.25 18.38 53605.34 88888.00 2015-01-04 20:01:36.907 004 15399.30 18.35 53605.40 88888.00 2015-01-04 20:01:37.407 004 15399.28 18.38 53605.50 88888.00 2015-01-04 20:01:37.907 004 15399.38 18.35 53605.49 88888.00 2015-01-04 20:01:38.407 004 15399.47 18.29 53605.46 88888.00 2015-01-04 20:01:38.907 004 15399.54 18.24 53605.52 88888.00 2015-01-04 20:01:39.407 004 15399.59 18.24 53605.51 88888.00 2015-01-04 20:01:39.907 004 15399.69 18.17 53605.52 88888.00 2015-01-04 20:01:40.407 004 15399.72 18.13 53605.54 88888.00 2015-01-04 20:01:40.907 004 15399.77 18.06 53605.53 88888.00 2015-01-04 20:01:41.407 004 15399.87 18.00 53605.49 88888.00 2015-01-04 20:01:41.907 004 15399.92 17.96 53605.49 88888.00 2015-01-04 20:01:42.407 004 15400.02 17.92 53605.49 88888.00 2015-01-04 20:01:42.907 004 15400.09 17.92 53605.51 88888.00 2015-01-04 20:01:43.407 004 15400.18 17.91 53605.47 88888.00 2015-01-04 20:01:43.907 004 15400.19 17.84 53605.48 88888.00 2015-01-04 20:01:44.407 004 15400.29 17.74 53605.47 88888.00 2015-01-04 20:01:44.907 004 15400.31 17.70 53605.44 88888.00 2015-01-04 20:01:45.407 004 15400.40 17.66 53605.36 88888.00 2015-01-04 20:01:45.907 004 15400.55 17.61 53605.37 88888.00 2015-01-04 20:01:46.407 004 15400.68 17.55 53605.33 88888.00 2015-01-04 20:01:46.907 004 15400.72 17.51 53605.34 88888.00 2015-01-04 20:01:47.407 004 15400.79 17.49 53605.19 88888.00 2015-01-04 20:01:47.907 004 15400.73 17.51 53605.26 88888.00 2015-01-04 20:01:48.407 004 15400.90 17.40 53605.17 88888.00 2015-01-04 20:01:48.907 004 15400.87 17.34 53605.23 88888.00 2015-01-04 20:01:49.407 004 15401.02 17.29 53605.23 88888.00 2015-01-04 20:01:49.907 004 15401.11 17.19 53605.11 88888.00 2015-01-04 20:01:50.407 004 15401.04 17.13 53605.14 88888.00 2015-01-04 20:01:50.907 004 15401.23 17.06 53605.09 88888.00 2015-01-04 20:01:51.407 004 15401.24 17.11 53605.04 88888.00 2015-01-04 20:01:51.907 004 15401.22 17.14 53605.06 88888.00 2015-01-04 20:01:52.407 004 15401.40 17.12 53605.00 88888.00 2015-01-04 20:01:52.907 004 15401.42 17.05 53604.93 88888.00 2015-01-04 20:01:53.407 004 15401.42 16.96 53605.04 88888.00 2015-01-04 20:01:53.907 004 15401.64 16.89 53604.93 88888.00 2015-01-04 20:01:54.407 004 15401.77 16.86 53604.79 88888.00 2015-01-04 20:01:54.907 004 15401.69 16.85 53604.77 88888.00 2015-01-04 20:01:55.407 004 15401.67 16.87 53604.79 88888.00 2015-01-04 20:01:55.907 004 15401.85 16.86 53604.73 88888.00 2015-01-04 20:01:56.407 004 15402.10 16.82 53604.65 88888.00 2015-01-04 20:01:56.907 004 15402.17 16.71 53604.60 88888.00 2015-01-04 20:01:57.407 004 15402.12 16.66 53604.68 88888.00 2015-01-04 20:01:57.907 004 15402.09 16.63 53604.78 88888.00 2015-01-04 20:01:58.407 004 15402.21 16.67 53604.79 88888.00 2015-01-04 20:01:58.907 004 15402.45 16.61 53604.77 88888.00 2015-01-04 20:01:59.407 004 15402.64 16.56 53604.70 88888.00 2015-01-04 20:01:59.907 004 15402.74 16.53 53604.59 88888.00 2015-01-04 20:02:00.407 004 15402.80 16.50 53604.55 88888.00 2015-01-04 20:02:00.907 004 15402.87 16.45 53604.54 88888.00 2015-01-04 20:02:01.407 004 15402.89 16.44 53604.54 88888.00 2015-01-04 20:02:01.907 004 15402.91 16.42 53604.57 88888.00 2015-01-04 20:02:02.407 004 15402.91 16.35 53604.58 88888.00 2015-01-04 20:02:02.907 004 15402.91 16.26 53604.55 88888.00 2015-01-04 20:02:03.407 004 15403.01 16.18 53604.58 88888.00 2015-01-04 20:02:03.907 004 15403.13 16.13 53604.59 88888.00 2015-01-04 20:02:04.407 004 15403.18 16.08 53604.54 88888.00 2015-01-04 20:02:04.907 004 15403.27 16.07 53604.54 88888.00 2015-01-04 20:02:05.407 004 15403.31 16.02 53604.50 88888.00 2015-01-04 20:02:05.907 004 15403.45 15.96 53604.49 88888.00 2015-01-04 20:02:06.407 004 15403.62 15.91 53604.47 88888.00 2015-01-04 20:02:06.907 004 15403.75 15.93 53604.40 88888.00 2015-01-04 20:02:07.407 004 15403.93 15.90 53604.32 88888.00 2015-01-04 20:02:07.907 004 15404.03 15.81 53604.34 88888.00 2015-01-04 20:02:08.407 004 15404.04 15.74 53604.37 88888.00 2015-01-04 20:02:08.907 004 15404.01 15.73 53604.35 88888.00 2015-01-04 20:02:09.407 004 15404.09 15.74 53604.31 88888.00 2015-01-04 20:02:09.907 004 15404.21 15.73 53604.26 88888.00 2015-01-04 20:02:10.407 004 15404.38 15.71 53604.12 88888.00 2015-01-04 20:02:10.907 004 15404.52 15.59 53604.11 88888.00 2015-01-04 20:02:11.407 004 15404.49 15.52 53604.15 88888.00 2015-01-04 20:02:11.907 004 15404.42 15.50 53604.15 88888.00 2015-01-04 20:02:12.407 004 15404.51 15.49 53604.02 88888.00 2015-01-04 20:02:12.907 004 15404.71 15.42 53603.90 88888.00 2015-01-04 20:02:13.407 004 15404.71 15.35 53603.95 88888.00 2015-01-04 20:02:13.907 004 15404.71 15.35 53603.94 88888.00 2015-01-04 20:02:14.407 004 15404.91 15.35 53603.88 88888.00 2015-01-04 20:02:14.907 004 15404.92 15.31 53603.94 88888.00 2015-01-04 20:02:15.407 004 15404.94 15.27 53603.91 88888.00 2015-01-04 20:02:15.907 004 15405.17 15.20 53603.83 88888.00 2015-01-04 20:02:16.407 004 15405.25 15.16 53603.84 88888.00 2015-01-04 20:02:16.907 004 15405.25 15.07 53603.76 88888.00 2015-01-04 20:02:17.407 004 15405.40 15.02 53603.71 88888.00 2015-01-04 20:02:17.907 004 15405.36 14.98 53603.76 88888.00 2015-01-04 20:02:18.407 004 15405.49 14.89 53603.69 88888.00 2015-01-04 20:02:18.907 004 15405.54 14.85 53603.72 88888.00 2015-01-04 20:02:19.407 004 15405.65 14.83 53603.64 88888.00 2015-01-04 20:02:19.907 004 15405.67 14.79 53603.62 88888.00 2015-01-04 20:02:20.407 004 15405.70 14.79 53603.57 88888.00 2015-01-04 20:02:20.907 004 15405.81 14.76 53603.60 88888.00 2015-01-04 20:02:21.407 004 15405.85 14.70 53603.65 88888.00 2015-01-04 20:02:21.907 004 15405.93 14.67 53603.60 88888.00 2015-01-04 20:02:22.407 004 15405.98 14.63 53603.53 88888.00 2015-01-04 20:02:22.907 004 15406.02 14.61 53603.55 88888.00 2015-01-04 20:02:23.407 004 15406.09 14.59 53603.53 88888.00 2015-01-04 20:02:23.907 004 15406.14 14.55 53603.55 88888.00 2015-01-04 20:02:24.407 004 15406.25 14.51 53603.56 88888.00 2015-01-04 20:02:24.907 004 15406.23 14.50 53603.64 88888.00 2015-01-04 20:02:25.407 004 15406.29 14.47 53603.56 88888.00 2015-01-04 20:02:25.907 004 15406.36 14.43 53603.62 88888.00 2015-01-04 20:02:26.407 004 15406.50 14.38 53603.58 88888.00 2015-01-04 20:02:26.907 004 15406.50 14.32 53603.64 88888.00 2015-01-04 20:02:27.407 004 15406.61 14.28 53603.62 88888.00 2015-01-04 20:02:27.907 004 15406.69 14.26 53603.57 88888.00 2015-01-04 20:02:28.407 004 15406.68 14.23 53603.59 88888.00 2015-01-04 20:02:28.907 004 15406.74 14.21 53603.59 88888.00 2015-01-04 20:02:29.407 004 15406.74 14.18 53603.59 88888.00 2015-01-04 20:02:29.907 004 15406.75 14.11 53603.67 88888.00 2015-01-04 20:02:30.407 004 15406.79 14.05 53603.67 88888.00 2015-01-04 20:02:30.907 004 15406.78 14.01 53603.70 88888.00 2015-01-04 20:02:31.407 004 15406.82 13.90 53603.76 88888.00 2015-01-04 20:02:31.907 004 15406.86 13.89 53603.79 88888.00 2015-01-04 20:02:32.407 004 15406.87 13.83 53603.84 88888.00 2015-01-04 20:02:32.907 004 15406.84 13.81 53603.84 88888.00 2015-01-04 20:02:33.407 004 15406.83 13.82 53603.94 88888.00 2015-01-04 20:02:33.907 004 15406.92 13.83 53603.91 88888.00 2015-01-04 20:02:34.407 004 15406.90 13.77 53603.92 88888.00 2015-01-04 20:02:34.907 004 15406.91 13.71 53603.98 88888.00 2015-01-04 20:02:35.407 004 15406.92 13.67 53603.97 88888.00 2015-01-04 20:02:35.907 004 15406.91 13.62 53604.05 88888.00 2015-01-04 20:02:36.407 004 15406.96 13.58 53604.06 88888.00 2015-01-04 20:02:36.907 004 15406.90 13.57 53604.11 88888.00 2015-01-04 20:02:37.407 004 15406.99 13.52 53604.18 88888.00 2015-01-04 20:02:37.907 004 15406.98 13.50 53604.24 88888.00 2015-01-04 20:02:38.407 004 15407.01 13.43 53604.27 88888.00 2015-01-04 20:02:38.907 004 15407.05 13.40 53604.34 88888.00 2015-01-04 20:02:39.407 004 15407.05 13.34 53604.42 88888.00 2015-01-04 20:02:39.907 004 15407.05 13.33 53604.43 88888.00 2015-01-04 20:02:40.407 004 15407.05 13.28 53604.49 88888.00 2015-01-04 20:02:40.907 004 15407.06 13.19 53604.46 88888.00 2015-01-04 20:02:41.407 004 15407.08 13.13 53604.57 88888.00 2015-01-04 20:02:41.907 004 15407.15 13.12 53604.57 88888.00 2015-01-04 20:02:42.407 004 15407.08 13.11 53604.66 88888.00 2015-01-04 20:02:42.907 004 15407.10 13.03 53604.70 88888.00 2015-01-04 20:02:43.407 004 15407.07 13.02 53604.75 88888.00 2015-01-04 20:02:43.907 004 15407.14 12.96 53604.72 88888.00 2015-01-04 20:02:44.407 004 15407.11 12.95 53604.80 88888.00 2015-01-04 20:02:44.907 004 15407.17 12.89 53604.76 88888.00 2015-01-04 20:02:45.407 004 15407.08 12.81 53604.87 88888.00 2015-01-04 20:02:45.907 004 15407.19 12.78 53604.89 88888.00 2015-01-04 20:02:46.407 004 15407.18 12.76 53604.97 88888.00 2015-01-04 20:02:46.907 004 15407.19 12.72 53604.94 88888.00 2015-01-04 20:02:47.407 004 15407.14 12.71 53604.99 88888.00 2015-01-04 20:02:47.907 004 15407.05 12.70 53604.96 88888.00 2015-01-04 20:02:48.407 004 15407.07 12.63 53604.98 88888.00 2015-01-04 20:02:48.907 004 15407.02 12.57 53605.04 88888.00 2015-01-04 20:02:49.407 004 15407.15 12.52 53605.08 88888.00 2015-01-04 20:02:49.907 004 15407.10 12.50 53605.16 88888.00 2015-01-04 20:02:50.407 004 15407.20 12.46 53605.14 88888.00 2015-01-04 20:02:50.907 004 15407.12 12.46 53605.18 88888.00 2015-01-04 20:02:51.407 004 15407.09 12.42 53605.13 88888.00 2015-01-04 20:02:51.907 004 15407.07 12.37 53605.18 88888.00 2015-01-04 20:02:52.407 004 15407.10 12.28 53605.19 88888.00 2015-01-04 20:02:52.907 004 15407.24 12.22 53605.24 88888.00 2015-01-04 20:02:53.407 004 15407.14 12.24 53605.30 88888.00 2015-01-04 20:02:53.907 004 15407.20 12.15 53605.25 88888.00 2015-01-04 20:02:54.407 004 15407.12 12.08 53605.29 88888.00 2015-01-04 20:02:54.907 004 15407.16 11.98 53605.24 88888.00 2015-01-04 20:02:55.407 004 15407.25 11.94 53605.31 88888.00 2015-01-04 20:02:55.907 004 15407.25 11.92 53605.32 88888.00 2015-01-04 20:02:56.407 004 15407.32 11.89 53605.37 88888.00 2015-01-04 20:02:56.907 004 15407.19 11.84 53605.44 88888.00 2015-01-04 20:02:57.407 004 15407.26 11.70 53605.43 88888.00 2015-01-04 20:02:57.907 004 15407.21 11.61 53605.55 88888.00 2015-01-04 20:02:58.407 004 15407.33 11.52 53605.54 88888.00 2015-01-04 20:02:58.907 004 15407.34 11.43 53605.59 88888.00 2015-01-04 20:02:59.407 004 15407.30 11.39 53605.58 88888.00 2015-01-04 20:02:59.907 004 15407.42 11.31 53605.56 88888.00 2015-01-04 20:03:00.407 004 15407.36 11.22 53605.71 88888.00 2015-01-04 20:03:00.907 004 15407.42 11.12 53605.65 88888.00 2015-01-04 20:03:01.407 004 15407.47 11.03 53605.68 88888.00 2015-01-04 20:03:01.907 004 15407.43 10.96 53605.68 88888.00 2015-01-04 20:03:02.407 004 15407.48 10.84 53605.73 88888.00 2015-01-04 20:03:02.907 004 15407.38 10.84 53605.77 88888.00 2015-01-04 20:03:03.407 004 15407.44 10.78 53605.67 88888.00 2015-01-04 20:03:03.907 004 15407.48 10.69 53605.72 88888.00 2015-01-04 20:03:04.407 004 15407.42 10.61 53605.75 88888.00 2015-01-04 20:03:04.907 004 15407.50 10.55 53605.75 88888.00 2015-01-04 20:03:05.407 004 15407.41 10.53 53605.80 88888.00 2015-01-04 20:03:05.907 004 15407.47 10.46 53605.74 88888.00 2015-01-04 20:03:06.407 004 15407.50 10.39 53605.86 88888.00 2015-01-04 20:03:06.907 004 15407.46 10.35 53605.93 88888.00 2015-01-04 20:03:07.407 004 15407.57 10.32 53605.93 88888.00 2015-01-04 20:03:07.907 004 15407.51 10.23 53606.04 88888.00 2015-01-04 20:03:08.407 004 15407.56 10.10 53606.01 88888.00 2015-01-04 20:03:08.907 004 15407.65 9.99 53606.00 88888.00 2015-01-04 20:03:09.407 004 15407.54 9.97 53606.13 88888.00 2015-01-04 20:03:09.907 004 15407.51 9.91 53606.09 88888.00 2015-01-04 20:03:10.407 004 15407.65 9.84 53606.13 88888.00 2015-01-04 20:03:10.907 004 15407.64 9.82 53606.16 88888.00 2015-01-04 20:03:11.407 004 15407.78 9.78 53606.14 88888.00 2015-01-04 20:03:11.907 004 15407.75 9.70 53606.24 88888.00 2015-01-04 20:03:12.407 004 15407.69 9.65 53606.31 88888.00 2015-01-04 20:03:12.907 004 15407.78 9.61 53606.27 88888.00 2015-01-04 20:03:13.407 004 15407.71 9.56 53606.39 88888.00 2015-01-04 20:03:13.907 004 15407.65 9.49 53606.36 88888.00 2015-01-04 20:03:14.407 004 15407.79 9.48 53606.32 88888.00 2015-01-04 20:03:14.907 004 15407.74 9.53 53606.41 88888.00 2015-01-04 20:03:15.407 004 15407.73 9.45 53606.37 88888.00 2015-01-04 20:03:15.907 004 15407.80 9.39 53606.33 88888.00 2015-01-04 20:03:16.407 004 15407.72 9.27 53606.40 88888.00 2015-01-04 20:03:16.907 004 15407.75 9.14 53606.33 88888.00 2015-01-04 20:03:17.407 004 15407.83 9.13 53606.34 88888.00 2015-01-04 20:03:17.907 004 15407.79 9.11 53606.41 88888.00 2015-01-04 20:03:18.407 004 15407.84 9.10 53606.34 88888.00 2015-01-04 20:03:18.907 004 15407.84 9.08 53606.35 88888.00 2015-01-04 20:03:19.407 004 15407.75 9.04 53606.36 88888.00 2015-01-04 20:03:19.907 004 15407.88 9.01 53606.39 88888.00 2015-01-04 20:03:20.407 004 15407.92 9.00 53606.58 88888.00 2015-01-04 20:03:20.907 004 15407.82 8.96 53606.56 88888.00 2015-01-04 20:03:21.407 004 15407.90 8.94 53606.45 88888.00 2015-01-04 20:03:21.907 004 15407.89 8.92 53606.52 88888.00 2015-01-04 20:03:22.407 004 15407.84 8.82 53606.53 88888.00 2015-01-04 20:03:22.907 004 15407.92 8.72 53606.49 88888.00 2015-01-04 20:03:23.407 004 15407.89 8.70 53606.65 88888.00 2015-01-04 20:03:23.907 004 15407.87 8.64 53606.66 88888.00 2015-01-04 20:03:24.407 004 15407.97 8.55 53606.59 88888.00 2015-01-04 20:03:24.907 004 15407.90 8.54 53606.69 88888.00 2015-01-04 20:03:25.407 004 15407.83 8.49 53606.65 88888.00 2015-01-04 20:03:25.907 004 15408.04 8.45 53606.61 88888.00 2015-01-04 20:03:26.407 004 15408.04 8.40 53606.72 88888.00 2015-01-04 20:03:26.907 004 15408.00 8.28 53606.72 88888.00 2015-01-04 20:03:27.407 004 15408.11 8.15 53606.75 88888.00 2015-01-04 20:03:27.907 004 15408.07 8.09 53606.81 88888.00 2015-01-04 20:03:28.407 004 15408.05 8.10 53606.79 88888.00 2015-01-04 20:03:28.907 004 15408.14 8.00 53606.75 88888.00 2015-01-04 20:03:29.407 004 15408.04 8.01 53606.88 88888.00 2015-01-04 20:03:29.907 004 15407.97 7.96 53606.84 88888.00 2015-01-04 20:03:30.407 004 15408.11 7.92 53606.76 88888.00 2015-01-04 20:03:30.907 004 15408.09 7.94 53606.87 88888.00 2015-01-04 20:03:31.407 004 15407.96 7.90 53606.88 88888.00 2015-01-04 20:03:31.907 004 15408.08 7.77 53606.82 88888.00 2015-01-04 20:03:32.407 004 15408.07 7.72 53606.92 88888.00 2015-01-04 20:03:32.907 004 15407.91 7.71 53606.94 88888.00 2015-01-04 20:03:33.407 004 15407.92 7.62 53606.87 88888.00 2015-01-04 20:03:33.907 004 15407.98 7.55 53606.91 88888.00 2015-01-04 20:03:34.407 004 15407.87 7.54 53606.99 88888.00 2015-01-04 20:03:34.907 004 15407.79 7.51 53606.99 88888.00 2015-01-04 20:03:35.407 004 15407.91 7.47 53606.96 88888.00 2015-01-04 20:03:35.907 004 15407.83 7.47 53607.06 88888.00 2015-01-04 20:03:36.407 004 15407.61 7.46 53607.19 88888.00 2015-01-04 20:03:36.907 004 15407.55 7.37 53607.18 88888.00 2015-01-04 20:03:37.407 004 15407.65 7.34 53607.10 88888.00 2015-01-04 20:03:37.907 004 15407.72 7.28 53607.10 88888.00 2015-01-04 20:03:38.407 004 15407.59 7.21 53607.28 88888.00 2015-01-04 20:03:38.907 004 15407.52 7.18 53607.37 88888.00 2015-01-04 20:03:39.407 004 15407.46 7.17 53607.36 88888.00 2015-01-04 20:03:39.907 004 15407.50 7.09 53607.28 88888.00 2015-01-04 20:03:40.407 004 15407.60 7.12 53607.28 88888.00 2015-01-04 20:03:40.907 004 15407.55 7.20 53607.49 88888.00 2015-01-04 20:03:41.407 004 15407.44 7.18 53607.57 88888.00 2015-01-04 20:03:41.907 004 15407.36 7.17 53607.60 88888.00 2015-01-04 20:03:42.407 004 15407.28 7.16 53607.62 88888.00 2015-01-04 20:03:42.907 004 15407.26 7.14 53607.59 88888.00 2015-01-04 20:03:43.407 004 15407.27 7.07 53607.61 88888.00 2015-01-04 20:03:43.907 004 15407.32 6.97 53607.57 88888.00 2015-01-04 20:03:44.407 004 15407.39 6.91 53607.58 88888.00 2015-01-04 20:03:44.907 004 15407.35 6.90 53607.67 88888.00 2015-01-04 20:03:45.407 004 15407.25 6.86 53607.75 88888.00 2015-01-04 20:03:45.907 004 15407.23 6.85 53607.88 88888.00 2015-01-04 20:03:46.407 004 15407.20 6.83 53607.95 88888.00 2015-01-04 20:03:46.907 004 15407.17 6.77 53607.99 88888.00 2015-01-04 20:03:47.407 004 15407.14 6.74 53608.02 88888.00 2015-01-04 20:03:47.907 004 15407.09 6.81 53608.05 88888.00 2015-01-04 20:03:48.407 004 15407.01 6.80 53608.09 88888.00 2015-01-04 20:03:48.907 004 15406.98 6.75 53608.06 88888.00 2015-01-04 20:03:49.407 004 15406.92 6.72 53608.05 88888.00 2015-01-04 20:03:49.907 004 15406.91 6.59 53608.14 88888.00 2015-01-04 20:03:50.407 004 15406.93 6.55 53608.18 88888.00 2015-01-04 20:03:50.907 004 15406.98 6.56 53608.21 88888.00 2015-01-04 20:03:51.407 004 15406.98 6.56 53608.29 88888.00 2015-01-04 20:03:51.907 004 15406.98 6.58 53608.31 88888.00 2015-01-04 20:03:52.407 004 15406.96 6.58 53608.36 88888.00 2015-01-04 20:03:52.907 004 15406.93 6.58 53608.31 88888.00 2015-01-04 20:03:53.407 004 15406.99 6.56 53608.27 88888.00 2015-01-04 20:03:53.907 004 15407.00 6.48 53608.32 88888.00 2015-01-04 20:03:54.407 004 15406.99 6.41 53608.32 88888.00 2015-01-04 20:03:54.907 004 15407.02 6.38 53608.33 88888.00 2015-01-04 20:03:55.407 004 15407.02 6.33 53608.30 88888.00 2015-01-04 20:03:55.907 004 15407.09 6.29 53608.29 88888.00 2015-01-04 20:03:56.407 004 15407.12 6.33 53608.31 88888.00 2015-01-04 20:03:56.907 004 15407.10 6.32 53608.32 88888.00 2015-01-04 20:03:57.407 004 15407.03 6.25 53608.30 88888.00 2015-01-04 20:03:57.907 004 15407.00 6.25 53608.30 88888.00 2015-01-04 20:03:58.407 004 15406.93 6.22 53608.34 88888.00 2015-01-04 20:03:58.907 004 15406.90 6.20 53608.40 88888.00 2015-01-04 20:03:59.407 004 15406.89 6.19 53608.43 88888.00 2015-01-04 20:03:59.907 004 15406.84 6.16 53608.47 88888.00 2015-01-04 20:04:00.407 004 15406.77 6.12 53608.51 88888.00 2015-01-04 20:04:00.907 004 15406.84 6.10 53608.50 88888.00 2015-01-04 20:04:01.407 004 15406.91 6.05 53608.52 88888.00 2015-01-04 20:04:01.907 004 15406.93 5.95 53608.58 88888.00 2015-01-04 20:04:02.407 004 15407.02 5.86 53608.54 88888.00 2015-01-04 20:04:02.907 004 15407.06 5.87 53608.51 88888.00 2015-01-04 20:04:03.407 004 15407.08 5.85 53608.47 88888.00 2015-01-04 20:04:03.907 004 15407.09 5.80 53608.52 88888.00 2015-01-04 20:04:04.407 004 15407.05 5.74 53608.52 88888.00 2015-01-04 20:04:04.907 004 15406.96 5.70 53608.55 88888.00 2015-01-04 20:04:05.407 004 15406.89 5.67 53608.59 88888.00 2015-01-04 20:04:05.907 004 15406.82 5.61 53608.69 88888.00 2015-01-04 20:04:06.407 004 15406.79 5.60 53608.74 88888.00 2015-01-04 20:04:06.907 004 15406.77 5.53 53608.80 88888.00 2015-01-04 20:04:07.407 004 15406.81 5.47 53608.87 88888.00 2015-01-04 20:04:07.907 004 15406.92 5.46 53608.86 88888.00 2015-01-04 20:04:08.407 004 15406.99 5.46 53608.80 88888.00 2015-01-04 20:04:08.907 004 15406.96 5.42 53608.78 88888.00 2015-01-04 20:04:09.407 004 15406.86 5.39 53608.80 88888.00 2015-01-04 20:04:09.907 004 15406.77 5.36 53608.88 88888.00 2015-01-04 20:04:10.407 004 15406.72 5.35 53609.02 88888.00 2015-01-04 20:04:10.907 004 15406.78 5.31 53609.08 88888.00 2015-01-04 20:04:11.407 004 15406.92 5.30 53609.07 88888.00 2015-01-04 20:04:11.907 004 15406.98 5.26 53609.06 88888.00 2015-01-04 20:04:12.407 004 15406.92 5.19 53609.06 88888.00 2015-01-04 20:04:12.907 004 15406.78 5.20 53609.15 88888.00 2015-01-04 20:04:13.407 004 15406.70 5.19 53609.27 88888.00 2015-01-04 20:04:13.907 004 15406.78 5.13 53609.29 88888.00 2015-01-04 20:04:14.407 004 15406.96 5.07 53609.27 88888.00 2015-01-04 20:04:14.907 004 15407.00 4.98 53609.27 88888.00 2015-01-04 20:04:15.407 004 15406.94 4.94 53609.33 88888.00 2015-01-04 20:04:15.907 004 15406.79 4.95 53609.44 88888.00 2015-01-04 20:04:16.407 004 15406.92 4.99 53609.53 88888.00 2015-01-04 20:04:16.907 004 15407.09 4.98 53609.50 88888.00 2015-01-04 20:04:17.407 004 15407.10 4.95 53609.41 88888.00 2015-01-04 20:04:17.907 004 15406.98 4.99 53609.50 88888.00 2015-01-04 20:04:18.407 004 15406.97 5.00 53609.61 88888.00 2015-01-04 20:04:18.907 004 15407.11 4.93 53609.69 88888.00 2015-01-04 20:04:19.407 004 15407.24 4.90 53609.61 88888.00 2015-01-04 20:04:19.907 004 15407.18 4.87 53609.57 88888.00 2015-01-04 20:04:20.407 004 15407.16 4.86 53609.64 88888.00 2015-01-04 20:04:20.907 004 15407.20 4.89 53609.71 88888.00 2015-01-04 20:04:21.407 004 15407.30 4.83 53609.75 88888.00 2015-01-04 20:04:21.907 004 15407.44 4.79 53609.70 88888.00 2015-01-04 20:04:22.407 004 15407.37 4.79 53609.72 88888.00 2015-01-04 20:04:22.907 004 15407.30 4.75 53609.82 88888.00 2015-01-04 20:04:23.407 004 15407.30 4.78 53609.91 88888.00 2015-01-04 20:04:23.907 004 15407.45 4.76 53609.95 88888.00 2015-01-04 20:04:24.407 004 15407.61 4.75 53609.84 88888.00 2015-01-04 20:04:24.907 004 15407.51 4.74 53609.77 88888.00 2015-01-04 20:04:25.407 004 15407.41 4.74 53609.85 88888.00 2015-01-04 20:04:25.907 004 15407.38 4.77 53609.95 88888.00 2015-01-04 20:04:26.407 004 15407.52 4.76 53609.94 88888.00 2015-01-04 20:04:26.907 004 15407.65 4.73 53609.85 88888.00 2015-01-04 20:04:27.407 004 15407.65 4.75 53609.77 88888.00 2015-01-04 20:04:27.907 004 15407.61 4.70 53609.87 88888.00 2015-01-04 20:04:28.407 004 15407.62 4.67 53610.02 88888.00 2015-01-04 20:04:28.907 004 15407.70 4.64 53610.12 88888.00 2015-01-04 20:04:29.407 004 15407.89 4.63 53610.13 88888.00 2015-01-04 20:04:29.907 004 15408.08 4.65 53610.09 88888.00 2015-01-04 20:04:30.408 004 15408.01 4.68 53610.12 88888.00 2015-01-04 20:04:30.908 004 15407.86 4.66 53610.19 88888.00 2015-01-04 20:04:31.408 004 15407.83 4.64 53610.23 88888.00 2015-01-04 20:04:31.908 004 15407.96 4.60 53610.27 88888.00 2015-01-04 20:04:32.408 004 15408.06 4.51 53610.20 88888.00 2015-01-04 20:04:32.908 004 15408.08 4.42 53610.19 88888.00 2015-01-04 20:04:33.408 004 15408.07 4.39 53610.34 88888.00 2015-01-04 20:04:33.908 004 15408.04 4.46 53610.41 88888.00 2015-01-04 20:04:34.408 004 15408.06 4.48 53610.45 88888.00 2015-01-04 20:04:34.908 004 15408.22 4.48 53610.50 88888.00 2015-01-04 20:04:35.408 004 15408.32 4.47 53610.47 88888.00 2015-01-04 20:04:35.908 004 15408.24 4.46 53610.50 88888.00 2015-01-04 20:04:36.408 004 15408.19 4.49 53610.56 88888.00 2015-01-04 20:04:36.908 004 15408.18 4.56 53610.63 88888.00 2015-01-04 20:04:37.408 004 15408.34 4.58 53610.67 88888.00 2015-01-04 20:04:37.908 004 15408.41 4.56 53610.60 88888.00 2015-01-04 20:04:38.408 004 15408.32 4.50 53610.59 88888.00 2015-01-04 20:04:38.908 004 15408.18 4.55 53610.69 88888.00 2015-01-04 20:04:39.408 004 15408.13 4.59 53610.78 88888.00 2015-01-04 20:04:39.908 004 15408.28 4.63 53610.81 88888.00 2015-01-04 20:04:40.408 004 15408.36 4.67 53610.75 88888.00 2015-01-04 20:04:40.908 004 15408.31 4.68 53610.81 88888.00 2015-01-04 20:04:41.408 004 15408.24 4.73 53610.98 88888.00 2015-01-04 20:04:41.908 004 15408.34 4.74 53611.02 88888.00 2015-01-04 20:04:42.408 004 15408.47 4.75 53610.94 88888.00 2015-01-04 20:04:42.908 004 15408.35 4.78 53610.97 88888.00 2015-01-04 20:04:43.408 004 15408.24 4.85 53611.05 88888.00 2015-01-04 20:04:43.908 004 15408.28 4.81 53611.13 88888.00 2015-01-04 20:04:44.408 004 15408.38 4.79 53611.14 88888.00 2015-01-04 20:04:44.908 004 15408.29 4.83 53611.18 88888.00 2015-01-04 20:04:45.408 004 15408.25 4.92 53611.23 88888.00 2015-01-04 20:04:45.908 004 15408.36 4.94 53611.21 88888.00 2015-01-04 20:04:46.408 004 15408.35 5.00 53611.22 88888.00 2015-01-04 20:04:46.908 004 15408.15 5.10 53611.37 88888.00 2015-01-04 20:04:47.408 004 15408.18 5.12 53611.43 88888.00 2015-01-04 20:04:47.908 004 15408.28 5.11 53611.36 88888.00 2015-01-04 20:04:48.408 004 15408.10 5.10 53611.49 88888.00 2015-01-04 20:04:48.908 004 15408.10 5.16 53611.52 88888.00 2015-01-04 20:04:49.408 004 15408.22 5.15 53611.49 88888.00 2015-01-04 20:04:49.908 004 15408.11 5.17 53611.62 88888.00 2015-01-04 20:04:50.408 004 15408.19 5.13 53611.66 88888.00 2015-01-04 20:04:50.908 004 15408.17 5.12 53611.64 88888.00 2015-01-04 20:04:51.408 004 15408.04 5.16 53611.75 88888.00 2015-01-04 20:04:51.908 004 15408.17 5.18 53611.76 88888.00 2015-01-04 20:04:52.408 004 15408.07 5.20 53611.81 88888.00 2015-01-04 20:04:52.908 004 15408.07 5.19 53611.92 88888.00 2015-01-04 20:04:53.408 004 15408.09 5.17 53611.84 88888.00 2015-01-04 20:04:53.908 004 15408.02 5.15 53612.00 88888.00 2015-01-04 20:04:54.408 004 15408.06 5.09 53612.04 88888.00 2015-01-04 20:04:54.908 004 15407.91 5.07 53612.11 88888.00 2015-01-04 20:04:55.408 004 15407.95 5.04 53612.14 88888.00 2015-01-04 20:04:55.908 004 15407.86 5.08 53612.19 88888.00 2015-01-04 20:04:56.408 004 15407.90 5.08 53612.23 88888.00 2015-01-04 20:04:56.908 004 15407.83 5.05 53612.29 88888.00 2015-01-04 20:04:57.408 004 15407.81 5.04 53612.33 88888.00 2015-01-04 20:04:57.908 004 15407.75 5.04 53612.46 88888.00 2015-01-04 20:04:58.408 004 15407.75 5.04 53612.47 88888.00 2015-01-04 20:04:58.908 004 15407.66 5.05 53612.52 88888.00 2015-01-04 20:04:59.408 004 15407.73 5.04 53612.58 88888.00 2015-01-04 20:04:59.908 004 15407.69 5.10 53612.65 88888.00 2015-01-04 20:05:00.408 004 15407.72 5.08 53612.72 88888.00 2015-01-04 20:05:00.908 004 15407.71 5.08 53612.82 88888.00 2015-01-04 20:05:01.408 004 15407.65 5.11 53612.89 88888.00 2015-01-04 20:05:01.908 004 15407.69 5.11 53612.95 88888.00 2015-01-04 20:05:02.408 004 15407.63 5.11 53612.98 88888.00 2015-01-04 20:05:02.908 004 15407.64 5.09 53612.96 88888.00 2015-01-04 20:05:03.408 004 15407.63 5.08 53613.05 88888.00 2015-01-04 20:05:03.908 004 15407.56 5.12 53613.14 88888.00 2015-01-04 20:05:04.408 004 15407.57 5.19 53613.17 88888.00 2015-01-04 20:05:04.908 004 15407.57 5.15 53613.15 88888.00 2015-01-04 20:05:05.408 004 15407.56 5.09 53613.20 88888.00 2015-01-04 20:05:05.908 004 15407.61 5.15 53613.25 88888.00 2015-01-04 20:05:06.408 004 15407.60 5.18 53613.33 88888.00 2015-01-04 20:05:06.908 004 15407.54 5.18 53613.39 88888.00 2015-01-04 20:05:07.408 004 15407.48 5.17 53613.39 88888.00 2015-01-04 20:05:07.908 004 15407.54 5.25 53613.42 88888.00 2015-01-04 20:05:08.408 004 15407.51 5.28 53613.48 88888.00 2015-01-04 20:05:08.908 004 15407.52 5.28 53613.56 88888.00 2015-01-04 20:05:09.408 004 15407.47 5.27 53613.60 88888.00 2015-01-04 20:05:09.908 004 15407.46 5.29 53613.64 88888.00 2015-01-04 20:05:10.408 004 15407.50 5.34 53613.72 88888.00 2015-01-04 20:05:10.908 004 15407.46 5.37 53613.80 88888.00 2015-01-04 20:05:11.408 004 15407.42 5.37 53613.83 88888.00 2015-01-04 20:05:11.908 004 15407.36 5.36 53613.90 88888.00 2015-01-04 20:05:12.408 004 15407.37 5.39 53613.96 88888.00 2015-01-04 20:05:12.908 004 15407.34 5.38 53614.01 88888.00 2015-01-04 20:05:13.408 004 15407.30 5.37 53614.01 88888.00 2015-01-04 20:05:13.908 004 15407.30 5.42 53614.01 88888.00 2015-01-04 20:05:14.408 004 15407.42 5.42 53614.07 88888.00 2015-01-04 20:05:14.908 004 15407.44 5.43 53614.15 88888.00 2015-01-04 20:05:15.408 004 15407.38 5.46 53614.20 88888.00 2015-01-04 20:05:15.908 004 15407.35 5.46 53614.31 88888.00 2015-01-04 20:05:16.408 004 15407.28 5.46 53614.35 88888.00 2015-01-04 20:05:16.908 004 15407.25 5.47 53614.35 88888.00 2015-01-04 20:05:17.408 004 15407.25 5.44 53614.43 88888.00 2015-01-04 20:05:17.908 004 15407.26 5.42 53614.47 88888.00 2015-01-04 20:05:18.408 004 15407.27 5.44 53614.54 88888.00 2015-01-04 20:05:18.908 004 15407.26 5.42 53614.61 88888.00 2015-01-04 20:05:19.408 004 15407.21 5.43 53614.69 88888.00 2015-01-04 20:05:19.908 004 15407.20 5.38 53614.76 88888.00 2015-01-04 20:05:20.408 004 15407.23 5.38 53614.80 88888.00 2015-01-04 20:05:20.908 004 15407.20 5.38 53614.84 88888.00 2015-01-04 20:05:21.408 004 15407.15 5.33 53614.92 88888.00 2015-01-04 20:05:21.908 004 15407.16 5.28 53614.96 88888.00 2015-01-04 20:05:22.408 004 15407.18 5.24 53615.03 88888.00 2015-01-04 20:05:22.908 004 15407.16 5.24 53615.09 88888.00 2015-01-04 20:05:23.408 004 15407.17 5.28 53615.15 88888.00 2015-01-04 20:05:23.908 004 15407.16 5.28 53615.23 88888.00 2015-01-04 20:05:24.408 004 15407.16 5.26 53615.25 88888.00 2015-01-04 20:05:24.908 004 15407.15 5.16 53615.24 88888.00 2015-01-04 20:05:25.408 004 15407.09 5.09 53615.35 88888.00 2015-01-04 20:05:25.908 004 15407.03 5.08 53615.46 88888.00 2015-01-04 20:05:26.408 004 15407.07 5.02 53615.48 88888.00 2015-01-04 20:05:26.908 004 15407.07 4.96 53615.54 88888.00 2015-01-04 20:05:27.408 004 15407.07 4.92 53615.57 88888.00 2015-01-04 20:05:27.908 004 15407.07 4.90 53615.62 88888.00 2015-01-04 20:05:28.408 004 15407.05 4.86 53615.67 88888.00 2015-01-04 20:05:28.908 004 15407.12 4.87 53615.74 88888.00 2015-01-04 20:05:29.408 004 15407.17 4.87 53615.83 88888.00 2015-01-04 20:05:29.908 004 15407.02 4.79 53615.92 88888.00 2015-01-04 20:05:30.408 004 15407.02 4.77 53615.94 88888.00 2015-01-04 20:05:30.908 004 15407.00 4.74 53615.90 88888.00 2015-01-04 20:05:31.408 004 15407.00 4.75 53615.99 88888.00 2015-01-04 20:05:31.908 004 15406.96 4.75 53616.01 88888.00 2015-01-04 20:05:32.408 004 15406.98 4.66 53616.05 88888.00 2015-01-04 20:05:32.908 004 15407.01 4.55 53616.08 88888.00 2015-01-04 20:05:33.408 004 15407.06 4.52 53616.17 88888.00 2015-01-04 20:05:33.908 004 15407.09 4.47 53616.25 88888.00 2015-01-04 20:05:34.408 004 15407.17 4.39 53616.29 88888.00 2015-01-04 20:05:34.908 004 15407.23 4.39 53616.30 88888.00 2015-01-04 20:05:35.408 004 15407.24 4.37 53616.33 88888.00 2015-01-04 20:05:35.908 004 15407.20 4.34 53616.37 88888.00 2015-01-04 20:05:36.408 004 15407.19 4.29 53616.42 88888.00 2015-01-04 20:05:36.908 004 15407.17 4.17 53616.47 88888.00 2015-01-04 20:05:37.408 004 15407.20 4.15 53616.48 88888.00 2015-01-04 20:05:37.908 004 15407.18 4.10 53616.49 88888.00 2015-01-04 20:05:38.408 004 15407.21 4.06 53616.52 88888.00 2015-01-04 20:05:38.908 004 15407.29 4.00 53616.54 88888.00 2015-01-04 20:05:39.408 004 15407.33 3.97 53616.55 88888.00 2015-01-04 20:05:39.908 004 15407.34 3.87 53616.57 88888.00 2015-01-04 20:05:40.408 004 15407.37 3.78 53616.60 88888.00 2015-01-04 20:05:40.908 004 15407.32 3.72 53616.59 88888.00 2015-01-04 20:05:41.408 004 15407.30 3.63 53616.62 88888.00 2015-01-04 20:05:41.908 004 15407.35 3.55 53616.66 88888.00 2015-01-04 20:05:42.408 004 15407.39 3.49 53616.67 88888.00 2015-01-04 20:05:42.908 004 15407.44 3.43 53616.70 88888.00 2015-01-04 20:05:43.408 004 15407.52 3.38 53616.74 88888.00 2015-01-04 20:05:43.908 004 15407.53 3.36 53616.75 88888.00 2015-01-04 20:05:44.408 004 15407.46 3.26 53616.75 88888.00 2015-01-04 20:05:44.908 004 15407.47 3.14 53616.69 88888.00 2015-01-04 20:05:45.408 004 15407.50 3.06 53616.74 88888.00 2015-01-04 20:05:45.908 004 15407.54 3.03 53616.77 88888.00 2015-01-04 20:05:46.408 004 15407.57 2.95 53616.81 88888.00 2015-01-04 20:05:46.908 004 15407.56 2.91 53616.78 88888.00 2015-01-04 20:05:47.408 004 15407.55 2.92 53616.79 88888.00 2015-01-04 20:05:47.908 004 15407.56 2.91 53616.78 88888.00 2015-01-04 20:05:48.408 004 15407.60 2.84 53616.83 88888.00 2015-01-04 20:05:48.908 004 15407.63 2.76 53616.92 88888.00 2015-01-04 20:05:49.408 004 15407.66 2.75 53616.93 88888.00 2015-01-04 20:05:49.908 004 15407.70 2.74 53616.94 88888.00 2015-01-04 20:05:50.408 004 15407.70 2.69 53616.98 88888.00 2015-01-04 20:05:50.908 004 15407.68 2.62 53616.98 88888.00 2015-01-04 20:05:51.408 004 15407.79 2.63 53617.00 88888.00 2015-01-04 20:05:51.908 004 15407.78 2.59 53617.04 88888.00 2015-01-04 20:05:52.408 004 15407.77 2.50 53617.09 88888.00 2015-01-04 20:05:52.908 004 15407.74 2.49 53617.13 88888.00 2015-01-04 20:05:53.408 004 15407.77 2.44 53617.22 88888.00 2015-01-04 20:05:53.908 004 15407.81 2.40 53617.23 88888.00 2015-01-04 20:05:54.408 004 15407.86 2.40 53617.27 88888.00 2015-01-04 20:05:54.908 004 15407.84 2.40 53617.36 88888.00 2015-01-04 20:05:55.408 004 15407.81 2.39 53617.36 88888.00 2015-01-04 20:05:55.908 004 15407.81 2.37 53617.35 88888.00 2015-01-04 20:05:56.408 004 15407.83 2.27 53617.41 88888.00 2015-01-04 20:05:56.908 004 15407.82 2.30 53617.44 88888.00 2015-01-04 20:05:57.408 004 15407.80 2.25 53617.45 88888.00 2015-01-04 20:05:57.908 004 15407.78 2.21 53617.47 88888.00 2015-01-04 20:05:58.408 004 15407.72 2.22 53617.47 88888.00 2015-01-04 20:05:58.908 004 15407.68 2.15 53617.51 88888.00 2015-01-04 20:05:59.408 004 15407.63 2.18 53617.57 88888.00 2015-01-04 20:05:59.908 004 15407.62 2.16 53617.59 88888.00 2015-01-04 20:06:00.408 004 15407.56 2.13 53617.65 88888.00 2015-01-04 20:06:00.908 004 15407.53 2.14 53617.77 88888.00 2015-01-04 20:06:01.408 004 15407.54 2.07 53617.81 88888.00 2015-01-04 20:06:01.908 004 15407.53 2.11 53617.79 88888.00 2015-01-04 20:06:02.408 004 15407.55 2.04 53617.85 88888.00 2015-01-04 20:06:02.908 004 15407.51 2.07 53617.88 88888.00 2015-01-04 20:06:03.408 004 15407.43 2.05 53617.91 88888.00 2015-01-04 20:06:03.908 004 15407.39 2.04 53618.00 88888.00 2015-01-04 20:06:04.408 004 15407.39 2.05 53618.05 88888.00 2015-01-04 20:06:04.908 004 15407.38 2.00 53618.15 88888.00 2015-01-04 20:06:05.408 004 15407.36 2.09 53618.18 88888.00 2015-01-04 20:06:05.908 004 15407.30 1.98 53618.26 88888.00 2015-01-04 20:06:06.408 004 15407.36 2.05 53618.27 88888.00 2015-01-04 20:06:06.908 004 15407.37 1.97 53618.34 88888.00 2015-01-04 20:06:07.408 004 15407.34 2.07 53618.37 88888.00 2015-01-04 20:06:07.908 004 15407.27 2.04 53618.47 88888.00 2015-01-04 20:06:08.408 004 15407.27 2.04 53618.56 88888.00 2015-01-04 20:06:08.908 004 15407.25 1.98 53618.65 88888.00 2015-01-04 20:06:09.408 004 15407.17 2.00 53618.69 88888.00 2015-01-04 20:06:09.908 004 15407.18 2.02 53618.76 88888.00 2015-01-04 20:06:10.408 004 15407.17 1.95 53618.86 88888.00 2015-01-04 20:06:10.908 004 15407.12 1.98 53618.90 88888.00 2015-01-04 20:06:11.408 004 15407.11 1.95 53618.96 88888.00 2015-01-04 20:06:11.908 004 15407.16 2.05 53618.97 88888.00 2015-01-04 20:06:12.408 004 15407.18 1.97 53619.03 88888.00 2015-01-04 20:06:12.908 004 15407.17 2.04 53619.16 88888.00 2015-01-04 20:06:13.408 004 15407.17 1.96 53619.22 88888.00 2015-01-04 20:06:13.908 004 15407.20 2.04 53619.23 88888.00 2015-01-04 20:06:14.408 004 15407.14 1.96 53619.28 88888.00 2015-01-04 20:06:14.908 004 15407.20 2.01 53619.27 88888.00 2015-01-04 20:06:15.408 004 15407.21 2.01 53619.34 88888.00 2015-01-04 20:06:15.908 004 15407.17 2.01 53619.38 88888.00 2015-01-04 20:06:16.408 004 15407.18 2.05 53619.51 88888.00 2015-01-04 20:06:16.908 004 15407.24 2.00 53619.60 88888.00 2015-01-04 20:06:17.408 004 15407.20 2.06 53619.63 88888.00 2015-01-04 20:06:17.908 004 15407.19 2.02 53619.69 88888.00 2015-01-04 20:06:18.408 004 15407.20 2.18 53619.78 88888.00 2015-01-04 20:06:18.908 004 15407.15 2.18 53619.86 88888.00 2015-01-04 20:06:19.408 004 15407.17 2.18 53619.95 88888.00 2015-01-04 20:06:19.908 004 15407.17 2.19 53620.04 88888.00 2015-01-04 20:06:20.408 004 15407.17 2.18 53620.17 88888.00 2015-01-04 20:06:20.908 004 15407.18 2.21 53620.13 88888.00 2015-01-04 20:06:21.408 004 15407.12 2.13 53620.18 88888.00 2015-01-04 20:06:21.908 004 15407.12 2.22 53620.24 88888.00 2015-01-04 20:06:22.408 004 15407.15 2.26 53620.31 88888.00 2015-01-04 20:06:22.908 004 15407.15 2.26 53620.35 88888.00 2015-01-04 20:06:23.408 004 15407.14 2.33 53620.40 88888.00 2015-01-04 20:06:23.908 004 15407.16 2.26 53620.50 88888.00 2015-01-04 20:06:24.408 004 15407.12 2.30 53620.59 88888.00 2015-01-04 20:06:24.908 004 15407.11 2.32 53620.70 88888.00 2015-01-04 20:06:25.408 004 15407.07 2.31 53620.76 88888.00 2015-01-04 20:06:25.908 004 15407.15 2.40 53620.80 88888.00 2015-01-04 20:06:26.408 004 15407.14 2.42 53620.87 88888.00 2015-01-04 20:06:26.908 004 15407.09 2.49 53620.94 88888.00 2015-01-04 20:06:27.408 004 15407.08 2.56 53621.05 88888.00 2015-01-04 20:06:27.908 004 15407.03 2.53 53621.13 88888.00 2015-01-04 20:06:28.408 004 15406.97 2.58 53621.20 88888.00 2015-01-04 20:06:28.908 004 15407.06 2.65 53621.28 88888.00 2015-01-04 20:06:29.408 004 15407.09 2.71 53621.36 88888.00 2015-01-04 20:06:29.908 004 15407.02 2.74 53621.42 88888.00 2015-01-04 20:06:30.408 004 15406.99 2.76 53621.52 88888.00 2015-01-04 20:06:30.908 004 15406.97 2.82 53621.59 88888.00 2015-01-04 20:06:31.408 004 15406.97 2.86 53621.66 88888.00 2015-01-04 20:06:31.908 004 15406.97 2.89 53621.74 88888.00 2015-01-04 20:06:32.408 004 15406.96 2.88 53621.81 88888.00 2015-01-04 20:06:32.908 004 15406.98 2.94 53621.90 88888.00 2015-01-04 20:06:33.408 004 15406.98 2.97 53622.07 88888.00 2015-01-04 20:06:33.908 004 15406.96 3.04 53622.13 88888.00 2015-01-04 20:06:34.408 004 15406.94 3.12 53622.15 88888.00 2015-01-04 20:06:34.908 004 15406.92 3.17 53622.23 88888.00 2015-01-04 20:06:35.408 004 15406.89 3.23 53622.33 88888.00 2015-01-04 20:06:35.908 004 15406.90 3.31 53622.40 88888.00 2015-01-04 20:06:36.408 004 15406.93 3.40 53622.51 88888.00 2015-01-04 20:06:36.908 004 15406.97 3.48 53622.57 88888.00 2015-01-04 20:06:37.408 004 15407.00 3.51 53622.64 88888.00 2015-01-04 20:06:37.908 004 15407.02 3.56 53622.70 88888.00 2015-01-04 20:06:38.408 004 15407.08 3.61 53622.78 88888.00 2015-01-04 20:06:38.908 004 15407.12 3.66 53622.82 88888.00 2015-01-04 20:06:39.408 004 15407.16 3.70 53622.86 88888.00 2015-01-04 20:06:39.908 004 15407.20 3.69 53622.90 88888.00 2015-01-04 20:06:40.408 004 15407.25 3.72 53623.03 88888.00 2015-01-04 20:06:40.908 004 15407.32 3.75 53623.08 88888.00 2015-01-04 20:06:41.408 004 15407.37 3.86 53623.12 88888.00 2015-01-04 20:06:41.908 004 15407.42 3.95 53623.20 88888.00 2015-01-04 20:06:42.408 004 15407.47 3.99 53623.24 88888.00 2015-01-04 20:06:42.908 004 15407.65 4.05 53623.25 88888.00 2015-01-04 20:06:43.408 004 15407.72 4.13 53623.31 88888.00 2015-01-04 20:06:43.908 004 15407.78 4.14 53623.36 88888.00 2015-01-04 20:06:44.408 004 15407.83 4.15 53623.43 88888.00 2015-01-04 20:06:44.908 004 15407.91 4.24 53623.46 88888.00 2015-01-04 20:06:45.408 004 15408.00 4.29 53623.52 88888.00 2015-01-04 20:06:45.908 004 15408.11 4.30 53623.58 88888.00 2015-01-04 20:06:46.408 004 15408.13 4.39 53623.64 88888.00 2015-01-04 20:06:46.908 004 15408.19 4.48 53623.67 88888.00 2015-01-04 20:06:47.408 004 15408.24 4.56 53623.72 88888.00 2015-01-04 20:06:47.908 004 15408.28 4.60 53623.71 88888.00 2015-01-04 20:06:48.408 004 15408.41 4.70 53623.78 88888.00 2015-01-04 20:06:48.908 004 15408.49 4.79 53623.81 88888.00 2015-01-04 20:06:49.408 004 15408.54 4.86 53623.86 88888.00 2015-01-04 20:06:49.908 004 15408.60 4.89 53623.92 88888.00 2015-01-04 20:06:50.408 004 15408.64 4.86 53623.92 88888.00 2015-01-04 20:06:50.908 004 15408.67 4.89 53623.98 88888.00 2015-01-04 20:06:51.408 004 15408.74 4.96 53624.03 88888.00 2015-01-04 20:06:51.908 004 15408.82 5.07 53624.06 88888.00 2015-01-04 20:06:52.408 004 15408.85 5.16 53624.06 88888.00 2015-01-04 20:06:52.908 004 15408.92 5.19 53624.07 88888.00 2015-01-04 20:06:53.408 004 15408.95 5.21 53624.08 88888.00 2015-01-04 20:06:53.908 004 15409.00 5.31 53624.15 88888.00 2015-01-04 20:06:54.408 004 15409.00 5.33 53624.20 88888.00 2015-01-04 20:06:54.908 004 15409.04 5.34 53624.25 88888.00 2015-01-04 20:06:55.408 004 15409.11 5.45 53624.38 88888.00 2015-01-04 20:06:55.908 004 15409.17 5.58 53624.35 88888.00 2015-01-04 20:06:56.408 004 15409.24 5.65 53624.36 88888.00 2015-01-04 20:06:56.908 004 15409.25 5.73 53624.38 88888.00 2015-01-04 20:06:57.408 004 15409.29 5.80 53624.40 88888.00 2015-01-04 20:06:57.908 004 15409.32 5.80 53624.43 88888.00 2015-01-04 20:06:58.408 004 15409.37 5.73 53624.45 88888.00 2015-01-04 20:06:58.908 004 15409.43 5.64 53624.46 88888.00 2015-01-04 20:06:59.408 004 15409.47 5.65 53624.47 88888.00 2015-01-04 20:06:59.908 004 15409.50 5.70 53624.54 88888.00 2015-01-04 20:07:00.408 004 15409.52 5.78 53624.55 88888.00 2015-01-04 20:07:00.908 004 15409.60 5.85 53624.56 88888.00 2015-01-04 20:07:01.408 004 15409.62 6.04 53624.61 88888.00 2015-01-04 20:07:01.908 004 15409.62 6.21 53624.59 88888.00 2015-01-04 20:07:02.408 004 15409.65 6.36 53624.64 88888.00 2015-01-04 20:07:02.908 004 15409.71 6.42 53624.63 88888.00 2015-01-04 20:07:03.408 004 15409.73 6.48 53624.66 88888.00 2015-01-04 20:07:03.908 004 15409.77 6.52 53624.65 88888.00 2015-01-04 20:07:04.408 004 15409.86 6.57 53624.64 88888.00 2015-01-04 20:07:04.908 004 15409.88 6.66 53624.67 88888.00 2015-01-04 20:07:05.408 004 15409.95 6.73 53624.69 88888.00 2015-01-04 20:07:05.908 004 15410.03 6.75 53624.69 88888.00 2015-01-04 20:07:06.408 004 15410.06 6.85 53624.69 88888.00 2015-01-04 20:07:06.908 004 15410.10 6.95 53624.67 88888.00 2015-01-04 20:07:07.408 004 15410.15 7.05 53624.63 88888.00 2015-01-04 20:07:07.908 004 15410.22 7.08 53624.61 88888.00 2015-01-04 20:07:08.408 004 15410.23 7.12 53624.57 88888.00 2015-01-04 20:07:08.908 004 15410.27 7.15 53624.59 88888.00 2015-01-04 20:07:09.408 004 15410.33 7.25 53624.60 88888.00 2015-01-04 20:07:09.908 004 15410.37 7.27 53624.60 88888.00 2015-01-04 20:07:10.408 004 15410.44 7.31 53624.56 88888.00 2015-01-04 20:07:10.908 004 15410.51 7.36 53624.52 88888.00 2015-01-04 20:07:11.408 004 15410.53 7.43 53624.53 88888.00 2015-01-04 20:07:11.908 004 15410.57 7.45 53624.54 88888.00 2015-01-04 20:07:12.408 004 15410.60 7.47 53624.52 88888.00 2015-01-04 20:07:12.908 004 15410.64 7.53 53624.49 88888.00 2015-01-04 20:07:13.408 004 15410.69 7.59 53624.55 88888.00 2015-01-04 20:07:13.908 004 15410.79 7.72 53624.56 88888.00 2015-01-04 20:07:14.408 004 15410.85 7.81 53624.54 88888.00 2015-01-04 20:07:14.908 004 15410.85 7.88 53624.50 88888.00 2015-01-04 20:07:15.408 004 15410.86 7.96 53624.45 88888.00 2015-01-04 20:07:15.908 004 15410.90 7.98 53624.46 88888.00 2015-01-04 20:07:16.408 004 15410.91 8.07 53624.49 88888.00 2015-01-04 20:07:16.908 004 15410.91 8.19 53624.49 88888.00 2015-01-04 20:07:17.408 004 15410.96 8.30 53624.49 88888.00 2015-01-04 20:07:17.908 004 15411.02 8.33 53624.48 88888.00 2015-01-04 20:07:18.408 004 15411.02 8.37 53624.47 88888.00 2015-01-04 20:07:18.908 004 15411.06 8.41 53624.45 88888.00 2015-01-04 20:07:19.408 004 15411.05 8.47 53624.48 88888.00 2015-01-04 20:07:19.908 004 15411.04 8.56 53624.44 88888.00 2015-01-04 20:07:20.408 004 15411.04 8.63 53624.43 88888.00 2015-01-04 20:07:20.908 004 15411.04 8.70 53624.42 88888.00 2015-01-04 20:07:21.408 004 15411.15 8.74 53624.36 88888.00 2015-01-04 20:07:21.908 004 15411.25 8.78 53624.31 88888.00 2015-01-04 20:07:22.408 004 15411.22 8.83 53624.31 88888.00 2015-01-04 20:07:22.908 004 15411.16 8.90 53624.26 88888.00 2015-01-04 20:07:23.408 004 15411.14 9.00 53624.22 88888.00 2015-01-04 20:07:23.908 004 15411.13 9.02 53624.18 88888.00 2015-01-04 20:07:24.408 004 15411.16 9.06 53624.15 88888.00 2015-01-04 20:07:24.908 004 15411.22 9.09 53624.10 88888.00 2015-01-04 20:07:25.408 004 15411.21 9.18 53624.09 88888.00 2015-01-04 20:07:25.908 004 15411.22 9.17 53624.09 88888.00 2015-01-04 20:07:26.408 004 15411.23 9.23 53624.06 88888.00 2015-01-04 20:07:26.908 004 15411.20 9.30 53624.03 88888.00 2015-01-04 20:07:27.408 004 15411.18 9.28 53624.01 88888.00 2015-01-04 20:07:27.908 004 15411.24 9.36 53624.00 88888.00 2015-01-04 20:07:28.408 004 15411.29 9.48 53623.96 88888.00 2015-01-04 20:07:28.908 004 15411.31 9.54 53623.99 88888.00 2015-01-04 20:07:29.408 004 15411.27 9.54 53624.02 88888.00 2015-01-04 20:07:29.908 004 15411.27 9.58 53624.01 88888.00 2015-01-04 20:07:30.408 004 15411.26 9.63 53624.03 88888.00 2015-01-04 20:07:30.908 004 15411.22 9.70 53623.98 88888.00 2015-01-04 20:07:31.408 004 15411.24 9.74 53623.95 88888.00 2015-01-04 20:07:31.908 004 15411.16 9.78 53623.94 88888.00 2015-01-04 20:07:32.408 004 15411.16 9.84 53623.86 88888.00 2015-01-04 20:07:32.908 004 15411.12 9.87 53623.79 88888.00 2015-01-04 20:07:33.408 004 15411.11 9.92 53623.80 88888.00 2015-01-04 20:07:33.908 004 15411.14 9.94 53623.82 88888.00 2015-01-04 20:07:34.408 004 15411.16 10.00 53623.83 88888.00 2015-01-04 20:07:34.908 004 15411.12 10.05 53623.85 88888.00 2015-01-04 20:07:35.408 004 15411.13 10.10 53623.87 88888.00 2015-01-04 20:07:35.908 004 15411.05 10.11 53623.84 88888.00 2015-01-04 20:07:36.408 004 15410.96 10.15 53623.83 88888.00 2015-01-04 20:07:36.908 004 15410.94 10.17 53623.75 88888.00 2015-01-04 20:07:37.408 004 15410.91 10.15 53623.75 88888.00 2015-01-04 20:07:37.908 004 15410.91 10.17 53623.75 88888.00 2015-01-04 20:07:38.408 004 15410.98 10.25 53623.74 88888.00 2015-01-04 20:07:38.908 004 15410.93 10.29 53623.72 88888.00 2015-01-04 20:07:39.408 004 15410.86 10.30 53623.72 88888.00 2015-01-04 20:07:39.908 004 15410.84 10.34 53623.69 88888.00 2015-01-04 20:07:40.408 004 15410.87 10.36 53623.73 88888.00 2015-01-04 20:07:40.908 004 15410.88 10.36 53623.74 88888.00 2015-01-04 20:07:41.408 004 15410.84 10.36 53623.74 88888.00 2015-01-04 20:07:41.908 004 15410.88 10.40 53623.68 88888.00 2015-01-04 20:07:42.408 004 15410.96 10.40 53623.66 88888.00 2015-01-04 20:07:42.908 004 15410.91 10.40 53623.62 88888.00 2015-01-04 20:07:43.408 004 15410.87 10.45 53623.59 88888.00 2015-01-04 20:07:43.908 004 15410.84 10.49 53623.63 88888.00 2015-01-04 20:07:44.408 004 15410.79 10.46 53623.67 88888.00 2015-01-04 20:07:44.908 004 15410.73 10.45 53623.61 88888.00 2015-01-04 20:07:45.408 004 15410.72 10.48 53623.61 88888.00 2015-01-04 20:07:45.908 004 15410.73 10.51 53623.59 88888.00 2015-01-04 20:07:46.408 004 15410.71 10.48 53623.56 88888.00 2015-01-04 20:07:46.908 004 15410.72 10.53 53623.61 88888.00 2015-01-04 20:07:47.408 004 15410.72 10.60 53623.60 88888.00 2015-01-04 20:07:47.908 004 15410.70 10.58 53623.58 88888.00 2015-01-04 20:07:48.408 004 15410.68 10.61 53623.50 88888.00 2015-01-04 20:07:48.908 004 15410.63 10.62 53623.46 88888.00 2015-01-04 20:07:49.408 004 15410.66 10.66 53623.44 88888.00 2015-01-04 20:07:49.908 004 15410.66 10.66 53623.45 88888.00 2015-01-04 20:07:50.408 004 15410.70 10.68 53623.46 88888.00 2015-01-04 20:07:50.908 004 15410.73 10.69 53623.41 88888.00 2015-01-04 20:07:51.408 004 15410.76 10.70 53623.40 88888.00 2015-01-04 20:07:51.908 004 15410.71 10.73 53623.42 88888.00 2015-01-04 20:07:52.408 004 15410.68 10.77 53623.45 88888.00 2015-01-04 20:07:52.908 004 15410.68 10.80 53623.41 88888.00 2015-01-04 20:07:53.408 004 15410.63 10.84 53623.39 88888.00 2015-01-04 20:07:53.908 004 15410.58 10.83 53623.41 88888.00 2015-01-04 20:07:54.408 004 15410.57 10.81 53623.38 88888.00 2015-01-04 20:07:54.908 004 15410.58 10.87 53623.38 88888.00 2015-01-04 20:07:55.408 004 15410.57 10.94 53623.35 88888.00 2015-01-04 20:07:55.908 004 15410.57 10.97 53623.35 88888.00 2015-01-04 20:07:56.408 004 15410.51 10.99 53623.36 88888.00 2015-01-04 20:07:56.908 004 15410.49 11.01 53623.35 88888.00 2015-01-04 20:07:57.408 004 15410.49 11.06 53623.36 88888.00 2015-01-04 20:07:57.908 004 15410.52 11.05 53623.31 88888.00 2015-01-04 20:07:58.408 004 15410.52 11.03 53623.30 88888.00 2015-01-04 20:07:58.908 004 15410.46 11.04 53623.29 88888.00 2015-01-04 20:07:59.408 004 15410.44 11.08 53623.26 88888.00 2015-01-04 20:07:59.908 004 15410.43 11.13 53623.25 88888.00 2015-01-04 20:08:00.408 004 15410.49 11.17 53623.28 88888.00 2015-01-04 20:08:00.908 004 15410.59 11.17 53623.28 88888.00 2015-01-04 20:08:01.408 004 15410.66 11.17 53623.26 88888.00 2015-01-04 20:08:01.908 004 15410.69 11.17 53623.27 88888.00 2015-01-04 20:08:02.408 004 15410.67 11.26 53623.24 88888.00 2015-01-04 20:08:02.908 004 15410.69 11.30 53623.18 88888.00 2015-01-04 20:08:03.408 004 15410.71 11.30 53623.15 88888.00 2015-01-04 20:08:03.908 004 15410.70 11.34 53623.10 88888.00 2015-01-04 20:08:04.408 004 15410.69 11.36 53623.07 88888.00 2015-01-04 20:08:04.908 004 15410.76 11.38 53623.10 88888.00 2015-01-04 20:08:05.408 004 15410.78 11.35 53623.10 88888.00 2015-01-04 20:08:05.908 004 15410.73 11.41 53623.10 88888.00 2015-01-04 20:08:06.408 004 15410.71 11.43 53623.07 88888.00 2015-01-04 20:08:06.908 004 15410.61 11.39 53623.06 88888.00 2015-01-04 20:08:07.408 004 15410.59 11.40 53623.03 88888.00 2015-01-04 20:08:07.908 004 15410.58 11.42 53623.00 88888.00 2015-01-04 20:08:08.408 004 15410.62 11.43 53622.99 88888.00 2015-01-04 20:08:08.908 004 15410.70 11.41 53622.99 88888.00 2015-01-04 20:08:09.408 004 15410.80 11.35 53622.98 88888.00 2015-01-04 20:08:09.908 004 15410.85 11.39 53622.92 88888.00 2015-01-04 20:08:10.408 004 15410.78 11.43 53622.93 88888.00 2015-01-04 20:08:10.908 004 15410.70 11.48 53622.92 88888.00 2015-01-04 20:08:11.408 004 15410.73 11.47 53622.90 88888.00 2015-01-04 20:08:11.908 004 15410.76 11.48 53622.85 88888.00 2015-01-04 20:08:12.408 004 15410.76 11.48 53622.80 88888.00 2015-01-04 20:08:12.908 004 15410.72 11.46 53622.79 88888.00 2015-01-04 20:08:13.408 004 15410.73 11.41 53622.77 88888.00 2015-01-04 20:08:13.908 004 15410.70 11.40 53622.78 88888.00 2015-01-04 20:08:14.408 004 15410.76 11.41 53622.75 88888.00 2015-01-04 20:08:14.908 004 15410.73 11.41 53622.75 88888.00 2015-01-04 20:08:15.408 004 15410.71 11.40 53622.74 88888.00 2015-01-04 20:08:15.908 004 15410.73 11.43 53622.70 88888.00 2015-01-04 20:08:16.408 004 15410.75 11.43 53622.61 88888.00 2015-01-04 20:08:16.908 004 15410.80 11.39 53622.58 88888.00 2015-01-04 20:08:17.408 004 15410.85 11.41 53622.59 88888.00 2015-01-04 20:08:17.908 004 15410.84 11.46 53622.61 88888.00 2015-01-04 20:08:18.408 004 15410.82 11.43 53622.62 88888.00 2015-01-04 20:08:18.908 004 15410.80 11.44 53622.59 88888.00 2015-01-04 20:08:19.408 004 15410.80 11.41 53622.57 88888.00 2015-01-04 20:08:19.908 004 15410.81 11.40 53622.53 88888.00 2015-01-04 20:08:20.408 004 15410.84 11.39 53622.51 88888.00 2015-01-04 20:08:20.908 004 15410.87 11.40 53622.50 88888.00 2015-01-04 20:08:21.408 004 15410.81 11.44 53622.47 88888.00 2015-01-04 20:08:21.908 004 15410.79 11.40 53622.47 88888.00 2015-01-04 20:08:22.408 004 15410.78 11.42 53622.48 88888.00 2015-01-04 20:08:22.908 004 15410.81 11.44 53622.51 88888.00 2015-01-04 20:08:23.408 004 15410.77 11.49 53622.52 88888.00 2015-01-04 20:08:23.908 004 15410.78 11.55 53622.50 88888.00 2015-01-04 20:08:24.408 004 15410.73 11.57 53622.47 88888.00 2015-01-04 20:08:24.908 004 15410.72 11.60 53622.49 88888.00 2015-01-04 20:08:25.408 004 15410.75 11.63 53622.49 88888.00 2015-01-04 20:08:25.908 004 15410.78 11.63 53622.47 88888.00 2015-01-04 20:08:26.408 004 15410.80 11.65 53622.46 88888.00 2015-01-04 20:08:26.908 004 15410.77 11.70 53622.46 88888.00 2015-01-04 20:08:27.408 004 15410.75 11.74 53622.42 88888.00 2015-01-04 20:08:27.908 004 15410.75 11.74 53622.43 88888.00 2015-01-04 20:08:28.408 004 15410.77 11.73 53622.44 88888.00 2015-01-04 20:08:28.908 004 15410.77 11.75 53622.40 88888.00 2015-01-04 20:08:29.408 004 15410.80 11.82 53622.43 88888.00 2015-01-04 20:08:29.908 004 15410.78 11.87 53622.47 88888.00 2015-01-04 20:08:30.408 004 15410.80 11.92 53622.50 88888.00 2015-01-04 20:08:30.908 004 15410.77 11.95 53622.49 88888.00 2015-01-04 20:08:31.408 004 15410.78 11.99 53622.50 88888.00 2015-01-04 20:08:31.908 004 15410.76 12.01 53622.51 88888.00 2015-01-04 20:08:32.408 004 15410.73 12.08 53622.52 88888.00 2015-01-04 20:08:32.908 004 15410.70 12.12 53622.54 88888.00 2015-01-04 20:08:33.408 004 15410.72 12.13 53622.51 88888.00 2015-01-04 20:08:33.908 004 15410.77 12.17 53622.51 88888.00 2015-01-04 20:08:34.408 004 15410.71 12.18 53622.57 88888.00 2015-01-04 20:08:34.908 004 15410.67 12.18 53622.52 88888.00 2015-01-04 20:08:35.408 004 15410.67 12.17 53622.47 88888.00 2015-01-04 20:08:35.908 004 15410.67 12.22 53622.45 88888.00 2015-01-04 20:08:36.408 004 15410.69 12.22 53622.42 88888.00 2015-01-04 20:08:36.908 004 15410.67 12.27 53622.40 88888.00 2015-01-04 20:08:37.408 004 15410.66 12.39 53622.38 88888.00 2015-01-04 20:08:37.908 004 15410.67 12.43 53622.35 88888.00 2015-01-04 20:08:38.408 004 15410.66 12.51 53622.35 88888.00 2015-01-04 20:08:38.908 004 15410.62 12.56 53622.39 88888.00 2015-01-04 20:08:39.408 004 15410.57 12.59 53622.39 88888.00 2015-01-04 20:08:39.908 004 15410.52 12.61 53622.38 88888.00 2015-01-04 20:08:40.408 004 15410.57 12.62 53622.37 88888.00 2015-01-04 20:08:40.908 004 15410.59 12.69 53622.40 88888.00 2015-01-04 20:08:41.408 004 15410.51 12.72 53622.43 88888.00 2015-01-04 20:08:41.908 004 15410.49 12.79 53622.45 88888.00 2015-01-04 20:08:42.408 004 15410.50 12.88 53622.46 88888.00 2015-01-04 20:08:42.908 004 15410.53 12.96 53622.46 88888.00 2015-01-04 20:08:43.408 004 15410.51 12.99 53622.44 88888.00 2015-01-04 20:08:43.908 004 15410.48 13.05 53622.45 88888.00 2015-01-04 20:08:44.408 004 15410.49 13.13 53622.45 88888.00 2015-01-04 20:08:44.908 004 15410.48 13.21 53622.49 88888.00 2015-01-04 20:08:45.408 004 15410.50 13.25 53622.50 88888.00 2015-01-04 20:08:45.908 004 15410.45 13.26 53622.51 88888.00 2015-01-04 20:08:46.408 004 15410.49 13.31 53622.54 88888.00 2015-01-04 20:08:46.908 004 15410.53 13.36 53622.53 88888.00 2015-01-04 20:08:47.408 004 15410.44 13.45 53622.54 88888.00 2015-01-04 20:08:47.908 004 15410.42 13.54 53622.50 88888.00 2015-01-04 20:08:48.408 004 15410.35 13.56 53622.47 88888.00 2015-01-04 20:08:48.908 004 15410.42 13.57 53622.47 88888.00 2015-01-04 20:08:49.408 004 15410.43 13.60 53622.51 88888.00 2015-01-04 20:08:49.908 004 15410.43 13.68 53622.49 88888.00 2015-01-04 20:08:50.408 004 15410.42 13.71 53622.52 88888.00 2015-01-04 20:08:50.908 004 15410.40 13.72 53622.57 88888.00 2015-01-04 20:08:51.408 004 15410.34 13.78 53622.54 88888.00 2015-01-04 20:08:51.908 004 15410.30 13.85 53622.51 88888.00 2015-01-04 20:08:52.408 004 15410.25 13.89 53622.51 88888.00 2015-01-04 20:08:52.908 004 15410.28 13.92 53622.58 88888.00 2015-01-04 20:08:53.408 004 15410.28 13.94 53622.63 88888.00 2015-01-04 20:08:53.908 004 15410.23 13.95 53622.64 88888.00 2015-01-04 20:08:54.408 004 15410.21 13.95 53622.64 88888.00 2015-01-04 20:08:54.908 004 15410.18 13.95 53622.65 88888.00 2015-01-04 20:08:55.408 004 15410.15 14.02 53622.64 88888.00 2015-01-04 20:08:55.908 004 15410.09 14.10 53622.65 88888.00 2015-01-04 20:08:56.408 004 15410.06 14.16 53622.67 88888.00 2015-01-04 20:08:56.908 004 15410.08 14.17 53622.71 88888.00 2015-01-04 20:08:57.408 004 15410.09 14.20 53622.72 88888.00 2015-01-04 20:08:57.908 004 15410.08 14.23 53622.79 88888.00 2015-01-04 20:08:58.408 004 15410.05 14.29 53622.74 88888.00 2015-01-04 20:08:58.908 004 15409.99 14.31 53622.71 88888.00 2015-01-04 20:08:59.408 004 15409.92 14.36 53622.74 88888.00 2015-01-04 20:08:59.908 004 15409.90 14.38 53622.81 88888.00 2015-01-04 20:09:00.408 004 15409.90 14.43 53622.89 88888.00 2015-01-04 20:09:00.908 004 15409.90 14.43 53622.89 88888.00 2015-01-04 20:09:01.408 004 15409.85 14.45 53622.90 88888.00 2015-01-04 20:09:01.908 004 15409.83 14.47 53622.98 88888.00 2015-01-04 20:09:02.408 004 15409.86 14.51 53623.03 88888.00 2015-01-04 20:09:02.908 004 15409.78 14.53 53623.05 88888.00 2015-01-04 20:09:03.408 004 15409.70 14.58 53623.01 88888.00 2015-01-04 20:09:03.908 004 15409.64 14.59 53622.99 88888.00 2015-01-04 20:09:04.408 004 15409.60 14.62 53623.00 88888.00 2015-01-04 20:09:04.908 004 15409.58 14.63 53623.01 88888.00 2015-01-04 20:09:05.408 004 15409.51 14.68 53623.03 88888.00 2015-01-04 20:09:05.908 004 15409.44 14.72 53623.02 88888.00 2015-01-04 20:09:06.408 004 15409.37 14.77 53623.01 88888.00 2015-01-04 20:09:06.908 004 15409.41 14.80 53622.99 88888.00 2015-01-04 20:09:07.408 004 15409.36 14.81 53622.93 88888.00 2015-01-04 20:09:07.908 004 15409.34 14.85 53622.95 88888.00 2015-01-04 20:09:08.408 004 15409.31 14.85 53622.98 88888.00 2015-01-04 20:09:08.908 004 15409.25 14.87 53623.00 88888.00 2015-01-04 20:09:09.408 004 15409.19 14.88 53622.98 88888.00 2015-01-04 20:09:09.908 004 15409.16 14.89 53622.94 88888.00 2015-01-04 20:09:10.408 004 15409.16 14.93 53622.98 88888.00 2015-01-04 20:09:10.908 004 15409.15 14.93 53623.00 88888.00 2015-01-04 20:09:11.408 004 15409.13 14.90 53622.99 88888.00 2015-01-04 20:09:11.908 004 15409.05 14.89 53622.93 88888.00 2015-01-04 20:09:12.408 004 15409.07 14.89 53622.95 88888.00 2015-01-04 20:09:12.908 004 15409.06 14.85 53622.98 88888.00 2015-01-04 20:09:13.408 004 15409.05 14.85 53622.99 88888.00 2015-01-04 20:09:13.908 004 15408.98 14.83 53622.98 88888.00 2015-01-04 20:09:14.408 004 15408.89 14.86 53622.95 88888.00 2015-01-04 20:09:14.908 004 15408.86 14.88 53622.93 88888.00 2015-01-04 20:09:15.408 004 15408.85 14.89 53622.91 88888.00 2015-01-04 20:09:15.908 004 15408.83 14.89 53622.90 88888.00 2015-01-04 20:09:16.408 004 15408.86 14.84 53622.88 88888.00 2015-01-04 20:09:16.908 004 15408.85 14.84 53622.91 88888.00 2015-01-04 20:09:17.408 004 15408.83 14.79 53622.91 88888.00 2015-01-04 20:09:17.908 004 15408.80 14.81 53622.93 88888.00 2015-01-04 20:09:18.408 004 15408.80 14.81 53622.93 88888.00 2015-01-04 20:09:18.908 004 15408.76 14.79 53622.89 88888.00 2015-01-04 20:09:19.408 004 15408.76 14.78 53622.88 88888.00 2015-01-04 20:09:19.908 004 15408.79 14.78 53622.82 88888.00 2015-01-04 20:09:20.408 004 15408.79 14.79 53622.82 88888.00 2015-01-04 20:09:20.908 004 15408.81 14.80 53622.82 88888.00 2015-01-04 20:09:21.408 004 15408.79 14.79 53622.82 88888.00 2015-01-04 20:09:21.908 004 15408.76 14.80 53622.78 88888.00 2015-01-04 20:09:22.408 004 15408.78 14.78 53622.78 88888.00 2015-01-04 20:09:22.908 004 15408.81 14.80 53622.73 88888.00 2015-01-04 20:09:23.408 004 15408.79 14.73 53622.73 88888.00 2015-01-04 20:09:23.908 004 15408.77 14.68 53622.68 88888.00 2015-01-04 20:09:24.408 004 15408.76 14.67 53622.61 88888.00 2015-01-04 20:09:24.908 004 15408.73 14.64 53622.60 88888.00 2015-01-04 20:09:25.408 004 15408.71 14.60 53622.64 88888.00 2015-01-04 20:09:25.908 004 15408.71 14.59 53622.66 88888.00 2015-01-04 20:09:26.408 004 15408.73 14.58 53622.65 88888.00 2015-01-04 20:09:26.908 004 15408.77 14.58 53622.67 88888.00 2015-01-04 20:09:27.408 004 15408.80 14.58 53622.63 88888.00 2015-01-04 20:09:27.908 004 15408.81 14.50 53622.54 88888.00 2015-01-04 20:09:28.408 004 15408.79 14.52 53622.53 88888.00 2015-01-04 20:09:28.908 004 15408.79 14.54 53622.53 88888.00 2015-01-04 20:09:29.408 004 15408.82 14.50 53622.53 88888.00 2015-01-04 20:09:29.908 004 15408.79 14.43 53622.47 88888.00 2015-01-04 20:09:30.408 004 15408.88 14.44 53622.43 88888.00 2015-01-04 20:09:30.908 004 15408.92 14.44 53622.38 88888.00 2015-01-04 20:09:31.408 004 15408.96 14.38 53622.32 88888.00 2015-01-04 20:09:31.908 004 15408.97 14.32 53622.29 88888.00 2015-01-04 20:09:32.408 004 15408.97 14.34 53622.26 88888.00 2015-01-04 20:09:32.908 004 15408.99 14.32 53622.21 88888.00 2015-01-04 20:09:33.408 004 15408.99 14.29 53622.20 88888.00 2015-01-04 20:09:33.908 004 15409.05 14.26 53622.12 88888.00 2015-01-04 20:09:34.408 004 15409.06 14.25 53622.03 88888.00 2015-01-04 20:09:34.908 004 15409.08 14.19 53622.00 88888.00 2015-01-04 20:09:35.408 004 15409.13 14.17 53621.98 88888.00 2015-01-04 20:09:35.908 004 15409.13 14.16 53621.92 88888.00 2015-01-04 20:09:36.408 004 15409.19 14.12 53621.92 88888.00 2015-01-04 20:09:36.908 004 15409.17 14.06 53621.88 88888.00 2015-01-04 20:09:37.408 004 15409.17 14.05 53621.84 88888.00 2015-01-04 20:09:37.908 004 15409.20 14.00 53621.79 88888.00 2015-01-04 20:09:38.408 004 15409.20 13.95 53621.74 88888.00 2015-01-04 20:09:38.908 004 15409.23 13.92 53621.71 88888.00 2015-01-04 20:09:39.408 004 15409.27 13.90 53621.73 88888.00 2015-01-04 20:09:39.908 004 15409.35 13.89 53621.71 88888.00 2015-01-04 20:09:40.408 004 15409.41 13.86 53621.62 88888.00 2015-01-04 20:09:40.908 004 15409.44 13.81 53621.57 88888.00 2015-01-04 20:09:41.408 004 15409.42 13.78 53621.50 88888.00 2015-01-04 20:09:41.908 004 15409.41 13.82 53621.45 88888.00 2015-01-04 20:09:42.408 004 15409.45 13.76 53621.41 88888.00 2015-01-04 20:09:42.908 004 15409.54 13.68 53621.37 88888.00 2015-01-04 20:09:43.408 004 15409.61 13.69 53621.32 88888.00 2015-01-04 20:09:43.908 004 15409.69 13.66 53621.29 88888.00 2015-01-04 20:09:44.408 004 15409.70 13.63 53621.32 88888.00 2015-01-04 20:09:44.908 004 15409.77 13.64 53621.32 88888.00 2015-01-04 20:09:45.408 004 15409.83 13.62 53621.29 88888.00 2015-01-04 20:09:45.908 004 15409.86 13.56 53621.27 88888.00 2015-01-04 20:09:46.408 004 15409.94 13.52 53621.33 88888.00 2015-01-04 20:09:46.908 004 15410.00 13.50 53621.29 88888.00 2015-01-04 20:09:47.408 004 15410.07 13.49 53621.22 88888.00 2015-01-04 20:09:47.908 004 15410.13 13.50 53621.17 88888.00 2015-01-04 20:09:48.408 004 15410.19 13.50 53621.17 88888.00 2015-01-04 20:09:48.908 004 15410.23 13.43 53621.13 88888.00 2015-01-04 20:09:49.408 004 15410.23 13.34 53621.13 88888.00 2015-01-04 20:09:49.908 004 15410.31 13.30 53621.12 88888.00 2015-01-04 20:09:50.408 004 15410.40 13.33 53621.10 88888.00 2015-01-04 20:09:50.908 004 15410.46 13.31 53621.06 88888.00 2015-01-04 20:09:51.408 004 15410.53 13.24 53621.03 88888.00 2015-01-04 20:09:51.908 004 15410.58 13.21 53621.00 88888.00 2015-01-04 20:09:52.408 004 15410.64 13.16 53620.99 88888.00 2015-01-04 20:09:52.908 004 15410.70 13.16 53620.97 88888.00 2015-01-04 20:09:53.408 004 15410.68 13.20 53620.92 88888.00 2015-01-04 20:09:53.908 004 15410.67 13.19 53620.89 88888.00 2015-01-04 20:09:54.408 004 15410.75 13.14 53620.90 88888.00 2015-01-04 20:09:54.908 004 15410.79 13.08 53620.90 88888.00 2015-01-04 20:09:55.409 004 15410.85 13.05 53620.87 88888.00 2015-01-04 20:09:55.909 004 15410.82 13.03 53620.86 88888.00 2015-01-04 20:09:56.409 004 15410.87 13.03 53620.85 88888.00 2015-01-04 20:09:56.909 004 15410.98 12.98 53620.85 88888.00 2015-01-04 20:09:57.409 004 15411.05 12.94 53620.83 88888.00 2015-01-04 20:09:57.909 004 15411.11 12.93 53620.83 88888.00 2015-01-04 20:09:58.409 004 15411.18 12.95 53620.86 88888.00 2015-01-04 20:09:58.909 004 15411.24 12.88 53620.85 88888.00 2015-01-04 20:09:59.409 004 15411.30 12.84 53620.81 88888.00 2015-01-04 20:09:59.909 004 15411.31 12.85 53620.83 88888.00 2015-01-04 20:10:00.409 004 15411.35 12.85 53620.83 88888.00 2015-01-04 20:10:00.909 004 15411.41 12.82 53620.86 88888.00 2015-01-04 20:10:01.409 004 15411.43 12.79 53620.90 88888.00 2015-01-04 20:10:01.909 004 15411.44 12.72 53620.93 88888.00 2015-01-04 20:10:02.409 004 15411.50 12.69 53620.83 88888.00 2015-01-04 20:10:02.909 004 15411.52 12.68 53620.83 88888.00 2015-01-04 20:10:03.409 004 15411.59 12.64 53620.85 88888.00 2015-01-04 20:10:03.909 004 15411.64 12.67 53620.80 88888.00 2015-01-04 20:10:04.409 004 15411.72 12.60 53620.80 88888.00 2015-01-04 20:10:04.909 004 15411.78 12.62 53620.79 88888.00 2015-01-04 20:10:05.409 004 15411.79 12.60 53620.78 88888.00 2015-01-04 20:10:05.909 004 15411.80 12.54 53620.75 88888.00 2015-01-04 20:10:06.409 004 15411.91 12.53 53620.71 88888.00 2015-01-04 20:10:06.909 004 15411.96 12.47 53620.72 88888.00 2015-01-04 20:10:07.409 004 15411.95 12.44 53620.75 88888.00 2015-01-04 20:10:07.909 004 15411.97 12.45 53620.75 88888.00 2015-01-04 20:10:08.409 004 15412.05 12.46 53620.76 88888.00 2015-01-04 20:10:08.909 004 15412.12 12.42 53620.73 88888.00 2015-01-04 20:10:09.409 004 15412.12 12.38 53620.71 88888.00 2015-01-04 20:10:09.909 004 15412.13 12.41 53620.69 88888.00 2015-01-04 20:10:10.409 004 15412.20 12.36 53620.71 88888.00 2015-01-04 20:10:10.909 004 15412.23 12.29 53620.78 88888.00 2015-01-04 20:10:11.409 004 15412.23 12.26 53620.72 88888.00 2015-01-04 20:10:11.909 004 15412.38 12.19 53620.72 88888.00 2015-01-04 20:10:12.409 004 15412.40 12.17 53620.73 88888.00 2015-01-04 20:10:12.909 004 15412.40 12.16 53620.75 88888.00 2015-01-04 20:10:13.409 004 15412.44 12.16 53620.71 88888.00 2015-01-04 20:10:13.909 004 15412.48 12.19 53620.67 88888.00 2015-01-04 20:10:14.409 004 15412.53 12.16 53620.71 88888.00 2015-01-04 20:10:14.909 004 15412.59 12.15 53620.77 88888.00 2015-01-04 20:10:15.409 004 15412.62 12.16 53620.77 88888.00 2015-01-04 20:10:15.909 004 15412.68 12.12 53620.77 88888.00 2015-01-04 20:10:16.409 004 15412.70 12.09 53620.72 88888.00 2015-01-04 20:10:16.909 004 15412.81 12.07 53620.76 88888.00 2015-01-04 20:10:17.409 004 15412.87 12.02 53620.84 88888.00 2015-01-04 20:10:17.909 004 15412.92 12.01 53620.79 88888.00 2015-01-04 20:10:18.409 004 15413.01 12.04 53620.75 88888.00 2015-01-04 20:10:18.909 004 15413.03 12.05 53620.73 88888.00 2015-01-04 20:10:19.409 004 15413.11 12.02 53620.70 88888.00 2015-01-04 20:10:19.909 004 15413.22 12.01 53620.77 88888.00 2015-01-04 20:10:20.409 004 15413.39 12.01 53620.79 88888.00 2015-01-04 20:10:20.909 004 15413.47 12.01 53620.75 88888.00 2015-01-04 20:10:21.409 004 15413.53 11.96 53620.70 88888.00 2015-01-04 20:10:21.909 004 15413.60 11.87 53620.69 88888.00 2015-01-04 20:10:22.409 004 15413.67 11.86 53620.69 88888.00 2015-01-04 20:10:22.909 004 15413.77 11.82 53620.66 88888.00 2015-01-04 20:10:23.409 004 15413.86 11.79 53620.67 88888.00 2015-01-04 20:10:23.909 004 15413.95 11.76 53620.64 88888.00 2015-01-04 20:10:24.409 004 15414.03 11.70 53620.67 88888.00 2015-01-04 20:10:24.909 004 15414.14 11.72 53620.66 88888.00 2015-01-04 20:10:25.409 004 15414.25 11.70 53620.66 88888.00 2015-01-04 20:10:25.909 004 15414.34 11.70 53620.63 88888.00 2015-01-04 20:10:26.409 004 15414.47 11.69 53620.64 88888.00 2015-01-04 20:10:26.909 004 15414.62 11.67 53620.65 88888.00 2015-01-04 20:10:27.409 004 15414.76 11.60 53620.67 88888.00 2015-01-04 20:10:27.909 004 15414.91 11.60 53620.70 88888.00 2015-01-04 20:10:28.409 004 15414.97 11.60 53620.71 88888.00 2015-01-04 20:10:28.909 004 15415.09 11.58 53620.70 88888.00 2015-01-04 20:10:29.409 004 15415.19 11.55 53620.67 88888.00 2015-01-04 20:10:29.909 004 15415.31 11.49 53620.69 88888.00 2015-01-04 20:10:30.409 004 15415.46 11.46 53620.67 88888.00 2015-01-04 20:10:30.909 004 15415.59 11.42 53620.70 88888.00 2015-01-04 20:10:31.409 004 15415.67 11.35 53620.67 88888.00 2015-01-04 20:10:31.909 004 15415.73 11.35 53620.67 88888.00 2015-01-04 20:10:32.409 004 15415.89 11.34 53620.70 88888.00 2015-01-04 20:10:32.909 004 15416.02 11.32 53620.69 88888.00 2015-01-04 20:10:33.409 004 15416.10 11.24 53620.68 88888.00 2015-01-04 20:10:33.909 004 15416.20 11.17 53620.77 88888.00 2015-01-04 20:10:34.409 004 15416.28 11.18 53620.82 88888.00 2015-01-04 20:10:34.909 004 15416.45 11.15 53620.80 88888.00 2015-01-04 20:10:35.409 004 15416.46 11.12 53620.86 88888.00 2015-01-04 20:10:35.909 004 15416.59 11.06 53620.79 88888.00 2015-01-04 20:10:36.409 004 15416.74 11.01 53620.88 88888.00 2015-01-04 20:10:36.909 004 15416.84 10.99 53620.90 88888.00 2015-01-04 20:10:37.409 004 15416.92 11.04 53620.99 88888.00 2015-01-04 20:10:37.909 004 15417.00 10.98 53621.01 88888.00 2015-01-04 20:10:38.409 004 15417.06 10.89 53621.05 88888.00 2015-01-04 20:10:38.909 004 15417.14 10.83 53621.05 88888.00 2015-01-04 20:10:39.409 004 15417.31 10.78 53621.04 88888.00 2015-01-04 20:10:39.909 004 15417.38 10.79 53621.02 88888.00 2015-01-04 20:10:40.409 004 15417.48 10.77 53621.05 88888.00 2015-01-04 20:10:40.909 004 15417.56 10.72 53621.06 88888.00 2015-01-04 20:10:41.409 004 15417.57 10.68 53621.14 88888.00 2015-01-04 20:10:41.909 004 15417.75 10.60 53621.07 88888.00 2015-01-04 20:10:42.409 004 15417.71 10.56 53621.12 88888.00 2015-01-04 20:10:42.909 004 15417.87 10.55 53621.13 88888.00 2015-01-04 20:10:43.409 004 15417.87 10.55 53621.25 88888.00 2015-01-04 20:10:43.909 004 15418.02 10.55 53621.32 88888.00 2015-01-04 20:10:44.409 004 15418.04 10.54 53621.31 88888.00 2015-01-04 20:10:44.909 004 15418.06 10.52 53621.37 88888.00 2015-01-04 20:10:45.409 004 15418.15 10.44 53621.24 88888.00 2015-01-04 20:10:45.909 004 15418.15 10.38 53621.33 88888.00 2015-01-04 20:10:46.409 004 15418.33 10.32 53621.30 88888.00 2015-01-04 20:10:46.909 004 15418.35 10.31 53621.31 88888.00 2015-01-04 20:10:47.409 004 15418.39 10.31 53621.41 88888.00 2015-01-04 20:10:47.909 004 15418.53 10.26 53621.34 88888.00 2015-01-04 20:10:48.409 004 15418.47 10.25 53621.40 88888.00 2015-01-04 20:10:48.909 004 15418.59 10.23 53621.51 88888.00 2015-01-04 20:10:49.409 004 15418.68 10.22 53621.50 88888.00 2015-01-04 20:10:49.909 004 15418.64 10.26 53621.60 88888.00 2015-01-04 20:10:50.409 004 15418.80 10.27 53621.63 88888.00 2015-01-04 20:10:50.909 004 15418.76 10.23 53621.66 88888.00 2015-01-04 20:10:51.409 004 15418.77 10.25 53621.73 88888.00 2015-01-04 20:10:51.909 004 15418.90 10.23 53621.70 88888.00 2015-01-04 20:10:52.409 004 15418.86 10.22 53621.78 88888.00 2015-01-04 20:10:52.909 004 15418.96 10.23 53621.85 88888.00 2015-01-04 20:10:53.409 004 15419.03 10.23 53621.82 88888.00 2015-01-04 20:10:53.909 004 15418.99 10.27 53621.93 88888.00 2015-01-04 20:10:54.409 004 15419.13 10.25 53621.97 88888.00 2015-01-04 20:10:54.909 004 15419.12 10.25 53621.99 88888.00 2015-01-04 20:10:55.409 004 15419.09 10.23 53622.12 88888.00 2015-01-04 20:10:55.909 004 15419.21 10.21 53622.09 88888.00 2015-01-04 20:10:56.409 004 15419.23 10.22 53622.17 88888.00 2015-01-04 20:10:56.909 004 15419.29 10.25 53622.26 88888.00 2015-01-04 20:10:57.409 004 15419.20 10.27 53622.26 88888.00 2015-01-04 20:10:57.909 004 15419.12 10.28 53622.33 88888.00 2015-01-04 20:10:58.409 004 15419.19 10.27 53622.34 88888.00 2015-01-04 20:10:58.909 004 15419.14 10.29 53622.43 88888.00 2015-01-04 20:10:59.409 004 15419.20 10.25 53622.52 88888.00 2015-01-04 20:10:59.909 004 15419.14 10.22 53622.58 88888.00 2015-01-04 20:11:00.409 004 15419.14 10.25 53622.62 88888.00 2015-01-04 20:11:00.909 004 15419.08 10.32 53622.69 88888.00 2015-01-04 20:11:01.409 004 15419.08 10.39 53622.83 88888.00 2015-01-04 20:11:01.909 004 15419.05 10.32 53622.84 88888.00 2015-01-04 20:11:02.409 004 15419.09 10.29 53622.91 88888.00 2015-01-04 20:11:02.909 004 15419.10 10.34 53622.97 88888.00 2015-01-04 20:11:03.409 004 15419.12 10.39 53623.04 88888.00 2015-01-04 20:11:03.909 004 15419.04 10.38 53623.11 88888.00 2015-01-04 20:11:04.409 004 15419.05 10.36 53623.15 88888.00 2015-01-04 20:11:04.909 004 15419.00 10.39 53623.30 88888.00 2015-01-04 20:11:05.409 004 15419.04 10.39 53623.32 88888.00 2015-01-04 20:11:05.909 004 15419.05 10.43 53623.38 88888.00 2015-01-04 20:11:06.409 004 15419.02 10.47 53623.45 88888.00 2015-01-04 20:11:06.909 004 15418.99 10.51 53623.54 88888.00 2015-01-04 20:11:07.409 004 15418.95 10.48 53623.62 88888.00 2015-01-04 20:11:07.909 004 15418.98 10.49 53623.63 88888.00 2015-01-04 20:11:08.409 004 15418.96 10.51 53623.69 88888.00 2015-01-04 20:11:08.909 004 15418.90 10.56 53623.74 88888.00 2015-01-04 20:11:09.409 004 15418.91 10.60 53623.78 88888.00 2015-01-04 20:11:09.909 004 15418.89 10.63 53623.88 88888.00 2015-01-04 20:11:10.409 004 15418.81 10.66 53623.99 88888.00 2015-01-04 20:11:10.909 004 15418.81 10.70 53623.99 88888.00 2015-01-04 20:11:11.409 004 15418.81 10.71 53623.99 88888.00 2015-01-04 20:11:11.909 004 15418.72 10.68 53624.03 88888.00 2015-01-04 20:11:12.409 004 15418.72 10.71 53624.13 88888.00 2015-01-04 20:11:12.909 004 15418.66 10.80 53624.22 88888.00 2015-01-04 20:11:13.409 004 15418.58 10.84 53624.29 88888.00 2015-01-04 20:11:13.909 004 15418.56 10.83 53624.39 88888.00 2015-01-04 20:11:14.409 004 15418.55 10.86 53624.45 88888.00 2015-01-04 20:11:14.909 004 15418.54 10.90 53624.50 88888.00 2015-01-04 20:11:15.409 004 15418.47 10.90 53624.56 88888.00 2015-01-04 20:11:15.909 004 15418.37 10.89 53624.60 88888.00 2015-01-04 20:11:16.409 004 15418.31 10.92 53624.67 88888.00 2015-01-04 20:11:16.909 004 15418.28 10.90 53624.72 88888.00 2015-01-04 20:11:17.409 004 15418.20 10.90 53624.74 88888.00 2015-01-04 20:11:17.909 004 15418.20 10.94 53624.85 88888.00 2015-01-04 20:11:18.409 004 15418.15 10.92 53624.91 88888.00 2015-01-04 20:11:18.909 004 15418.06 10.90 53624.97 88888.00 2015-01-04 20:11:19.409 004 15418.04 10.90 53625.02 88888.00 2015-01-04 20:11:19.909 004 15418.00 10.94 53625.03 88888.00 2015-01-04 20:11:20.409 004 15417.91 10.99 53625.14 88888.00 2015-01-04 20:11:20.909 004 15417.84 11.01 53625.17 88888.00 2015-01-04 20:11:21.409 004 15417.83 11.06 53625.25 88888.00 2015-01-04 20:11:21.909 004 15417.81 11.10 53625.30 88888.00 2015-01-04 20:11:22.409 004 15417.74 11.18 53625.33 88888.00 2015-01-04 20:11:22.909 004 15417.62 11.18 53625.40 88888.00 2015-01-04 20:11:23.409 004 15417.53 11.20 53625.35 88888.00 2015-01-04 20:11:23.909 004 15417.46 11.22 53625.36 88888.00 2015-01-04 20:11:24.409 004 15417.38 11.21 53625.39 88888.00 2015-01-04 20:11:24.909 004 15417.30 11.22 53625.48 88888.00 2015-01-04 20:11:25.409 004 15417.22 11.29 53625.53 88888.00 2015-01-04 20:11:25.909 004 15417.15 11.29 53625.54 88888.00 2015-01-04 20:11:26.409 004 15417.06 11.32 53625.55 88888.00 2015-01-04 20:11:26.909 004 15416.97 11.35 53625.68 88888.00 2015-01-04 20:11:27.409 004 15416.88 11.38 53625.72 88888.00 2015-01-04 20:11:27.909 004 15416.83 11.42 53625.68 88888.00 2015-01-04 20:11:28.409 004 15416.74 11.47 53625.70 88888.00 2015-01-04 20:11:28.909 004 15416.66 11.47 53625.74 88888.00 2015-01-04 20:11:29.409 004 15416.64 11.52 53625.81 88888.00 2015-01-04 20:11:29.909 004 15416.60 11.53 53625.83 88888.00 2015-01-04 20:11:30.409 004 15416.57 11.50 53625.84 88888.00 2015-01-04 20:11:30.909 004 15416.47 11.51 53625.79 88888.00 2015-01-04 20:11:31.409 004 15416.40 11.56 53625.80 88888.00 2015-01-04 20:11:31.909 004 15416.32 11.58 53625.80 88888.00 2015-01-04 20:11:32.409 004 15416.29 11.61 53625.81 88888.00 2015-01-04 20:11:32.909 004 15416.21 11.66 53625.88 88888.00 2015-01-04 20:11:33.409 004 15416.15 11.68 53625.91 88888.00 2015-01-04 20:11:33.909 004 15416.07 11.73 53625.88 88888.00 2015-01-04 20:11:34.409 004 15416.03 11.73 53625.95 88888.00 2015-01-04 20:11:34.909 004 15415.98 11.72 53626.03 88888.00 2015-01-04 20:11:35.409 004 15415.96 11.73 53626.01 88888.00 2015-01-04 20:11:35.909 004 15415.95 11.73 53626.00 88888.00 2015-01-04 20:11:36.409 004 15415.91 11.73 53626.04 88888.00 2015-01-04 20:11:36.909 004 15415.86 11.70 53626.05 88888.00 2015-01-04 20:11:37.409 004 15415.92 11.69 53626.01 88888.00 2015-01-04 20:11:37.909 004 15415.95 11.73 53626.02 88888.00 2015-01-04 20:11:38.409 004 15415.97 11.77 53626.02 88888.00 2015-01-04 20:11:38.909 004 15415.98 11.78 53626.01 88888.00 2015-01-04 20:11:39.409 004 15415.98 11.82 53626.00 88888.00 2015-01-04 20:11:39.909 004 15416.00 11.81 53625.93 88888.00 2015-01-04 20:11:40.409 004 15415.95 11.82 53625.85 88888.00 2015-01-04 20:11:40.909 004 15415.95 11.82 53625.82 88888.00 2015-01-04 20:11:41.409 004 15415.96 11.82 53625.79 88888.00 2015-01-04 20:11:41.909 004 15415.94 11.81 53625.77 88888.00 2015-01-04 20:11:42.409 004 15415.95 11.78 53625.71 88888.00 2015-01-04 20:11:42.909 004 15416.02 11.79 53625.68 88888.00 2015-01-04 20:11:43.409 004 15416.02 11.84 53625.66 88888.00 2015-01-04 20:11:43.909 004 15416.01 11.82 53625.64 88888.00 2015-01-04 20:11:44.409 004 15416.02 11.76 53625.59 88888.00 2015-01-04 20:11:44.909 004 15416.03 11.81 53625.54 88888.00 2015-01-04 20:11:45.409 004 15416.03 11.85 53625.53 88888.00 2015-01-04 20:11:45.909 004 15416.04 11.86 53625.46 88888.00 2015-01-04 20:11:46.409 004 15416.04 11.87 53625.45 88888.00 2015-01-04 20:11:46.909 004 15416.13 11.87 53625.51 88888.00 2015-01-04 20:11:47.409 004 15416.14 11.91 53625.46 88888.00 2015-01-04 20:11:47.909 004 15416.14 11.87 53625.41 88888.00 2015-01-04 20:11:48.409 004 15416.18 11.93 53625.34 88888.00 2015-01-04 20:11:48.909 004 15416.23 12.00 53625.39 88888.00 2015-01-04 20:11:49.409 004 15416.25 11.95 53625.36 88888.00 2015-01-04 20:11:49.909 004 15416.31 11.98 53625.35 88888.00 2015-01-04 20:11:50.409 004 15416.36 11.94 53625.35 88888.00 2015-01-04 20:11:50.909 004 15416.38 11.94 53625.30 88888.00 2015-01-04 20:11:51.409 004 15416.46 11.94 53625.23 88888.00 2015-01-04 20:11:51.909 004 15416.49 11.95 53625.21 88888.00 2015-01-04 20:11:52.409 004 15416.48 11.93 53625.28 88888.00 2015-01-04 20:11:52.909 004 15416.60 11.94 53625.29 88888.00 2015-01-04 20:11:53.409 004 15416.65 12.01 53625.29 88888.00 2015-01-04 20:11:53.909 004 15416.65 11.98 53625.32 88888.00 2015-01-04 20:11:54.409 004 15416.73 11.89 53625.31 88888.00 2015-01-04 20:11:54.909 004 15416.77 11.89 53625.28 88888.00 2015-01-04 20:11:55.409 004 15416.76 11.91 53625.30 88888.00 2015-01-04 20:11:55.909 004 15416.78 11.89 53625.28 88888.00 2015-01-04 20:11:56.409 004 15416.85 11.86 53625.30 88888.00 2015-01-04 20:11:56.909 004 15416.99 11.82 53625.30 88888.00 2015-01-04 20:11:57.409 004 15417.10 11.81 53625.27 88888.00 2015-01-04 20:11:57.909 004 15417.19 11.82 53625.25 88888.00 2015-01-04 20:11:58.409 004 15417.20 11.81 53625.23 88888.00 2015-01-04 20:11:58.909 004 15417.24 11.77 53625.25 88888.00 2015-01-04 20:11:59.409 004 15417.31 11.70 53625.26 88888.00 2015-01-04 20:11:59.909 004 15417.40 11.73 53625.28 88888.00 2015-01-04 20:12:00.409 004 15417.51 11.73 53625.30 88888.00 2015-01-04 20:12:00.909 004 15417.63 11.67 53625.32 88888.00 2015-01-04 20:12:01.409 004 15417.69 11.63 53625.36 88888.00 2015-01-04 20:12:01.909 004 15417.78 11.58 53625.33 88888.00 2015-01-04 20:12:02.409 004 15417.90 11.50 53625.34 88888.00 2015-01-04 20:12:02.909 004 15417.99 11.47 53625.34 88888.00 2015-01-04 20:12:03.409 004 15418.12 11.39 53625.31 88888.00 2015-01-04 20:12:03.909 004 15418.24 11.24 53625.27 88888.00 2015-01-04 20:12:04.409 004 15418.37 11.13 53625.27 88888.00 2015-01-04 20:12:04.909 004 15418.49 10.98 53625.29 88888.00 2015-01-04 20:12:05.409 004 15418.69 10.80 53625.27 88888.00 2015-01-04 20:12:05.909 004 15418.89 10.55 53625.25 88888.00 2015-01-04 20:12:06.409 004 15419.04 10.26 53625.19 88888.00 2015-01-04 20:12:06.909 004 15419.22 9.87 53625.08 88888.00 2015-01-04 20:12:07.409 004 15419.43 9.37 53624.93 88888.00 2015-01-04 20:12:07.909 004 15419.55 8.73 53624.75 88888.00 2015-01-04 20:12:08.409 004 15419.54 7.93 53624.52 88888.00 2015-01-04 20:12:08.909 004 15419.44 6.92 53624.28 88888.00 2015-01-04 20:12:09.409 004 15418.91 5.79 53623.94 88888.00 2015-01-04 20:12:09.909 004 15418.03 4.60 53623.51 88888.00 2015-01-04 20:12:10.409 004 15416.66 3.69 53623.10 88888.00 2015-01-04 20:12:10.909 004 15414.75 3.29 53622.69 88888.00 2015-01-04 20:12:11.409 004 15412.50 3.84 53622.34 88888.00 2015-01-04 20:12:11.909 004 15410.44 5.65 53622.07 88888.00 2015-01-04 20:12:12.409 004 15409.37 8.55 53622.09 88888.00 2015-01-04 20:12:12.909 004 15409.56 11.89 53622.30 88888.00 2015-01-04 20:12:13.409 004 15410.96 14.95 53622.55 88888.00 2015-01-04 20:12:13.909 004 15413.10 17.13 53622.88 88888.00 2015-01-04 20:12:14.409 004 15415.34 18.26 53623.24 88888.00 2015-01-04 20:12:14.909 004 15417.30 18.48 53623.59 88888.00 2015-01-04 20:12:15.409 004 15418.86 18.16 53623.91 88888.00 2015-01-04 20:12:15.909 004 15420.00 17.60 53624.21 88888.00 2015-01-04 20:12:16.409 004 15420.61 16.96 53624.45 88888.00 2015-01-04 20:12:16.909 004 15421.06 16.31 53624.64 88888.00 2015-01-04 20:12:17.409 004 15421.06 15.70 53624.83 88888.00 2015-01-04 20:12:17.909 004 15420.95 15.20 53625.00 88888.00 2015-01-04 20:12:18.409 004 15420.79 14.85 53625.20 88888.00 2015-01-04 20:12:18.909 004 15420.58 14.63 53625.34 88888.00 2015-01-04 20:12:19.409 004 15420.43 14.41 53625.48 88888.00 2015-01-04 20:12:19.909 004 15420.19 14.29 53625.56 88888.00 2015-01-04 20:12:20.409 004 15419.99 14.18 53625.60 88888.00 2015-01-04 20:12:20.909 004 15419.89 14.08 53625.67 88888.00 2015-01-04 20:12:21.409 004 15419.93 14.09 53625.74 88888.00 2015-01-04 20:12:21.909 004 15419.91 14.16 53625.79 88888.00 2015-01-04 20:12:22.409 004 15419.97 14.24 53625.81 88888.00 2015-01-04 20:12:22.909 004 15420.12 14.28 53625.80 88888.00 2015-01-04 20:12:23.409 004 15420.38 14.19 53625.81 88888.00 2015-01-04 20:12:23.909 004 15420.57 14.14 53625.80 88888.00 2015-01-04 20:12:24.409 004 15420.80 14.06 53625.86 88888.00 2015-01-04 20:12:24.909 004 15420.97 14.00 53625.94 88888.00 2015-01-04 20:12:25.409 004 15421.29 13.91 53625.98 88888.00 2015-01-04 20:12:25.909 004 15421.52 13.81 53626.08 88888.00 2015-01-04 20:12:26.409 004 15421.71 13.68 53626.10 88888.00 2015-01-04 20:12:26.909 004 15421.91 13.52 53626.12 88888.00 2015-01-04 20:12:27.409 004 15422.01 13.33 53626.25 88888.00 2015-01-04 20:12:27.909 004 15422.14 13.16 53626.26 88888.00 2015-01-04 20:12:28.409 004 15422.16 13.00 53626.30 88888.00 2015-01-04 20:12:28.909 004 15422.24 12.88 53626.32 88888.00 2015-01-04 20:12:29.409 004 15422.26 12.79 53626.35 88888.00 2015-01-04 20:12:29.909 004 15422.18 12.87 53626.41 88888.00 2015-01-04 20:12:30.409 004 15422.09 13.07 53626.44 88888.00 2015-01-04 20:12:30.909 004 15421.99 13.30 53626.48 88888.00 2015-01-04 20:12:31.409 004 15421.92 13.50 53626.52 88888.00 2015-01-04 20:12:31.909 004 15421.79 13.75 53626.54 88888.00 2015-01-04 20:12:32.409 004 15421.69 14.00 53626.56 88888.00 2015-01-04 20:12:32.909 004 15421.66 14.23 53626.58 88888.00 2015-01-04 20:12:33.409 004 15421.70 14.42 53626.60 88888.00 2015-01-04 20:12:33.909 004 15421.74 14.64 53626.60 88888.00 2015-01-04 20:12:34.409 004 15421.85 14.86 53626.57 88888.00 2015-01-04 20:12:34.909 004 15422.06 15.01 53626.48 88888.00 2015-01-04 20:12:35.409 004 15422.21 15.19 53626.44 88888.00 2015-01-04 20:12:35.909 004 15422.52 15.28 53626.37 88888.00 2015-01-04 20:12:36.409 004 15422.89 15.27 53626.34 88888.00 2015-01-04 20:12:36.909 004 15423.24 15.13 53626.21 88888.00 2015-01-04 20:12:37.409 004 15423.53 14.89 53626.25 88888.00 2015-01-04 20:12:37.909 004 15423.91 14.50 53626.15 88888.00 2015-01-04 20:12:38.409 004 15424.01 13.93 53626.13 88888.00 2015-01-04 20:12:38.909 004 15423.98 13.30 53626.31 88888.00 2015-01-04 20:12:39.409 004 15424.02 12.70 53626.37 88888.00 2015-01-04 20:12:39.909 004 15423.62 12.24 53626.47 88888.00 2015-01-04 20:12:40.409 004 15423.17 11.91 53626.61 88888.00 2015-01-04 20:12:40.909 004 15422.71 11.70 53626.80 88888.00 2015-01-04 20:12:41.409 004 15422.33 11.64 53627.00 88888.00 2015-01-04 20:12:41.909 004 15421.94 11.64 53627.14 88888.00 2015-01-04 20:12:42.409 004 15421.71 11.72 53627.28 88888.00 2015-01-04 20:12:42.909 004 15421.46 11.87 53627.38 88888.00 2015-01-04 20:12:43.409 004 15421.35 12.04 53627.51 88888.00 2015-01-04 20:12:43.909 004 15421.28 12.25 53627.62 88888.00 2015-01-04 20:12:44.409 004 15421.26 12.42 53627.71 88888.00 2015-01-04 20:12:44.909 004 15421.28 12.55 53627.81 88888.00 2015-01-04 20:12:45.409 004 15421.30 12.69 53627.93 88888.00 2015-01-04 20:12:45.909 004 15421.34 12.81 53628.03 88888.00 2015-01-04 20:12:46.409 004 15421.38 12.91 53628.10 88888.00 2015-01-04 20:12:46.909 004 15421.37 13.00 53628.13 88888.00 2015-01-04 20:12:47.409 004 15421.40 13.02 53628.25 88888.00 2015-01-04 20:12:47.909 004 15421.48 13.07 53628.33 88888.00 2015-01-04 20:12:48.409 004 15421.53 13.12 53628.33 88888.00 2015-01-04 20:12:48.909 004 15421.53 13.11 53628.34 88888.00 2015-01-04 20:12:49.409 004 15421.58 13.16 53628.37 88888.00 2015-01-04 20:12:49.909 004 15421.61 13.23 53628.42 88888.00 2015-01-04 20:12:50.409 004 15421.66 13.29 53628.48 88888.00 2015-01-04 20:12:50.909 004 15421.71 13.30 53628.56 88888.00 2015-01-04 20:12:51.409 004 15421.78 13.30 53628.63 88888.00 2015-01-04 20:12:51.909 004 15421.84 13.30 53628.64 88888.00 2015-01-04 20:12:52.409 004 15421.85 13.39 53628.66 88888.00 2015-01-04 20:12:52.909 004 15421.84 13.41 53628.73 88888.00 2015-01-04 20:12:53.409 004 15421.83 13.38 53628.75 88888.00 2015-01-04 20:12:53.909 004 15421.85 13.39 53628.78 88888.00 2015-01-04 20:12:54.409 004 15421.85 13.42 53628.85 88888.00 2015-01-04 20:12:54.909 004 15421.92 13.41 53628.89 88888.00 2015-01-04 20:12:55.409 004 15421.96 13.41 53628.88 88888.00 2015-01-04 20:12:55.909 004 15421.98 13.40 53628.87 88888.00 2015-01-04 20:12:56.409 004 15421.97 13.34 53628.89 88888.00 2015-01-04 20:12:56.909 004 15421.92 13.31 53628.87 88888.00 2015-01-04 20:12:57.409 004 15422.01 13.36 53628.87 88888.00 2015-01-04 20:12:57.909 004 15422.05 13.34 53628.93 88888.00 2015-01-04 20:12:58.409 004 15422.00 13.31 53629.00 88888.00 2015-01-04 20:12:58.909 004 15422.01 13.25 53629.06 88888.00 2015-01-04 20:12:59.409 004 15422.06 13.26 53629.05 88888.00 2015-01-04 20:12:59.909 004 15422.05 13.25 53629.03 88888.00 2015-01-04 20:13:00.409 004 15422.05 13.26 53629.08 88888.00 2015-01-04 20:13:00.909 004 15422.03 13.26 53629.10 88888.00 2015-01-04 20:13:01.409 004 15422.00 13.24 53629.11 88888.00 2015-01-04 20:13:01.909 004 15422.00 13.21 53629.13 88888.00 2015-01-04 20:13:02.409 004 15421.98 13.22 53629.10 88888.00 2015-01-04 20:13:02.909 004 15422.00 13.25 53629.12 88888.00 2015-01-04 20:13:03.409 004 15422.00 13.26 53629.22 88888.00 2015-01-04 20:13:03.909 004 15421.99 13.25 53629.28 88888.00 2015-01-04 20:13:04.409 004 15421.98 13.26 53629.27 88888.00 2015-01-04 20:13:04.909 004 15421.94 13.26 53629.30 88888.00 2015-01-04 20:13:05.409 004 15421.87 13.23 53629.31 88888.00 2015-01-04 20:13:05.909 004 15421.87 13.22 53629.29 88888.00 2015-01-04 20:13:06.409 004 15421.89 13.28 53629.27 88888.00 2015-01-04 20:13:06.909 004 15421.90 13.33 53629.30 88888.00 2015-01-04 20:13:07.409 004 15421.89 13.36 53629.30 88888.00 2015-01-04 20:13:07.909 004 15421.88 13.38 53629.32 88888.00 2015-01-04 20:13:08.409 004 15421.80 13.37 53629.29 88888.00 2015-01-04 20:13:08.909 004 15421.78 13.37 53629.33 88888.00 2015-01-04 20:13:09.409 004 15421.73 13.38 53629.33 88888.00 2015-01-04 20:13:09.909 004 15421.67 13.37 53629.39 88888.00 2015-01-04 20:13:10.409 004 15421.69 13.40 53629.40 88888.00 2015-01-04 20:13:10.909 004 15421.74 13.46 53629.45 88888.00 2015-01-04 20:13:11.409 004 15421.76 13.41 53629.46 88888.00 2015-01-04 20:13:11.909 004 15421.79 13.43 53629.50 88888.00 2015-01-04 20:13:12.409 004 15421.79 13.47 53629.50 88888.00 2015-01-04 20:13:12.909 004 15421.82 13.49 53629.51 88888.00 2015-01-04 20:13:13.409 004 15421.78 13.51 53629.49 88888.00 2015-01-04 20:13:13.909 004 15421.70 13.49 53629.52 88888.00 2015-01-04 20:13:14.409 004 15421.69 13.52 53629.55 88888.00 2015-01-04 20:13:14.909 004 15421.70 13.54 53629.54 88888.00 2015-01-04 20:13:15.409 004 15421.70 13.54 53629.56 88888.00 2015-01-04 20:13:15.909 004 15421.65 13.56 53629.60 88888.00 2015-01-04 20:13:16.409 004 15421.62 13.57 53629.64 88888.00 2015-01-04 20:13:16.909 004 15421.65 13.55 53629.68 88888.00 2015-01-04 20:13:17.409 004 15421.71 13.55 53629.68 88888.00 2015-01-04 20:13:17.909 004 15421.67 13.58 53629.74 88888.00 2015-01-04 20:13:18.409 004 15421.69 13.60 53629.77 88888.00 2015-01-04 20:13:18.909 004 15421.71 13.63 53629.77 88888.00 2015-01-04 20:13:19.409 004 15421.69 13.64 53629.78 88888.00 2015-01-04 20:13:19.909 004 15421.65 13.62 53629.81 88888.00 2015-01-04 20:13:20.409 004 15421.64 13.62 53629.83 88888.00 2015-01-04 20:13:20.909 004 15421.57 13.63 53629.81 88888.00 2015-01-04 20:13:21.409 004 15421.58 13.64 53629.84 88888.00 2015-01-04 20:13:21.909 004 15421.57 13.65 53629.87 88888.00 2015-01-04 20:13:22.409 004 15421.54 13.71 53629.88 88888.00 2015-01-04 20:13:22.909 004 15421.52 13.65 53629.89 88888.00 2015-01-04 20:13:23.409 004 15421.52 13.66 53629.93 88888.00 2015-01-04 20:13:23.909 004 15421.47 13.72 53630.01 88888.00 2015-01-04 20:13:24.409 004 15421.44 13.80 53629.99 88888.00 2015-01-04 20:13:24.909 004 15421.46 13.84 53630.01 88888.00 2015-01-04 20:13:25.409 004 15421.43 13.86 53630.08 88888.00 2015-01-04 20:13:25.909 004 15421.46 13.83 53630.09 88888.00 2015-01-04 20:13:26.409 004 15421.43 13.81 53630.15 88888.00 2015-01-04 20:13:26.909 004 15421.42 13.84 53630.16 88888.00 2015-01-04 20:13:27.409 004 15421.45 13.91 53630.12 88888.00 2015-01-04 20:13:27.909 004 15421.47 13.93 53630.18 88888.00 2015-01-04 20:13:28.409 004 15421.45 13.93 53630.27 88888.00 2015-01-04 20:13:28.909 004 15421.38 13.98 53630.25 88888.00 2015-01-04 20:13:29.409 004 15421.40 14.06 53630.24 88888.00 2015-01-04 20:13:29.909 004 15421.46 14.10 53630.27 88888.00 2015-01-04 20:13:30.409 004 15421.44 14.09 53630.37 88888.00 2015-01-04 20:13:30.909 004 15421.44 14.11 53630.41 88888.00 2015-01-04 20:13:31.409 004 15421.43 14.10 53630.47 88888.00 2015-01-04 20:13:31.909 004 15421.44 14.10 53630.53 88888.00 2015-01-04 20:13:32.409 004 15421.47 14.08 53630.53 88888.00 2015-01-04 20:13:32.909 004 15421.52 14.06 53630.52 88888.00 2015-01-04 20:13:33.409 004 15421.58 14.09 53630.55 88888.00 2015-01-04 20:13:33.909 004 15421.63 14.15 53630.56 88888.00 2015-01-04 20:13:34.409 004 15421.66 14.21 53630.56 88888.00 2015-01-04 20:13:34.909 004 15421.69 14.16 53630.56 88888.00 2015-01-04 20:13:35.409 004 15421.65 14.19 53630.59 88888.00 2015-01-04 20:13:35.909 004 15421.63 14.23 53630.64 88888.00 2015-01-04 20:13:36.409 004 15421.72 14.25 53630.67 88888.00 2015-01-04 20:13:36.909 004 15421.81 14.27 53630.67 88888.00 2015-01-04 20:13:37.409 004 15421.83 14.31 53630.68 88888.00 2015-01-04 20:13:37.909 004 15421.91 14.31 53630.66 88888.00 2015-01-04 20:13:38.409 004 15421.98 14.29 53630.66 88888.00 2015-01-04 20:13:38.909 004 15421.98 14.31 53630.65 88888.00 2015-01-04 20:13:39.409 004 15421.99 14.32 53630.61 88888.00 2015-01-04 20:13:39.909 004 15422.07 14.34 53630.63 88888.00 2015-01-04 20:13:40.409 004 15422.08 14.29 53630.60 88888.00 2015-01-04 20:13:40.909 004 15422.15 14.32 53630.53 88888.00 2015-01-04 20:13:41.409 004 15422.25 14.32 53630.50 88888.00 2015-01-04 20:13:41.909 004 15422.27 14.27 53630.48 88888.00 2015-01-04 20:13:42.409 004 15422.31 14.27 53630.50 88888.00 2015-01-04 20:13:42.909 004 15422.39 14.24 53630.47 88888.00 2015-01-04 20:13:43.409 004 15422.43 14.24 53630.47 88888.00 2015-01-04 20:13:43.909 004 15422.54 14.25 53630.46 88888.00 2015-01-04 20:13:44.409 004 15422.61 14.24 53630.45 88888.00 2015-01-04 20:13:44.909 004 15422.57 14.21 53630.44 88888.00 2015-01-04 20:13:45.409 004 15422.65 14.24 53630.43 88888.00 2015-01-04 20:13:45.909 004 15422.69 14.20 53630.40 88888.00 2015-01-04 20:13:46.409 004 15422.71 14.17 53630.40 88888.00 2015-01-04 20:13:46.909 004 15422.80 14.16 53630.43 88888.00 2015-01-04 20:13:47.409 004 15422.84 14.12 53630.40 88888.00 2015-01-04 20:13:47.909 004 15422.81 14.09 53630.38 88888.00 2015-01-04 20:13:48.409 004 15422.88 14.08 53630.41 88888.00 2015-01-04 20:13:48.909 004 15422.90 14.12 53630.39 88888.00 2015-01-04 20:13:49.409 004 15422.93 14.09 53630.37 88888.00 2015-01-04 20:13:49.909 004 15422.92 14.07 53630.37 88888.00 2015-01-04 20:13:50.409 004 15422.89 14.06 53630.36 88888.00 2015-01-04 20:13:50.909 004 15422.91 14.12 53630.35 88888.00 2015-01-04 20:13:51.409 004 15422.97 14.07 53630.36 88888.00 2015-01-04 20:13:51.909 004 15422.94 14.03 53630.40 88888.00 2015-01-04 20:13:52.409 004 15422.92 14.07 53630.49 88888.00 2015-01-04 20:13:52.909 004 15422.89 14.07 53630.48 88888.00 2015-01-04 20:13:53.409 004 15422.89 14.05 53630.48 88888.00 2015-01-04 20:13:53.909 004 15422.89 14.05 53630.45 88888.00 2015-01-04 20:13:54.409 004 15422.89 14.03 53630.46 88888.00 2015-01-04 20:13:54.909 004 15422.92 14.06 53630.49 88888.00 2015-01-04 20:13:55.409 004 15422.92 14.05 53630.46 88888.00 2015-01-04 20:13:55.909 004 15422.90 14.06 53630.43 88888.00 2015-01-04 20:13:56.409 004 15422.84 14.06 53630.48 88888.00 2015-01-04 20:13:56.909 004 15422.74 14.07 53630.54 88888.00 2015-01-04 20:13:57.409 004 15422.73 14.06 53630.60 88888.00 2015-01-04 20:13:57.909 004 15422.71 14.06 53630.58 88888.00 2015-01-04 20:13:58.409 004 15422.67 14.06 53630.54 88888.00 2015-01-04 20:13:58.909 004 15422.63 14.06 53630.59 88888.00 2015-01-04 20:13:59.409 004 15422.63 14.09 53630.60 88888.00 2015-01-04 20:13:59.909 004 15422.64 14.08 53630.63 88888.00 2015-01-04 20:14:00.409 004 15422.67 14.06 53630.65 88888.00 2015-01-04 20:14:00.909 004 15422.65 14.05 53630.68 88888.00 2015-01-04 20:14:01.409 004 15422.63 14.02 53630.69 88888.00 2015-01-04 20:14:01.909 004 15422.58 14.01 53630.70 88888.00 2015-01-04 20:14:02.409 004 15422.54 13.99 53630.71 88888.00 2015-01-04 20:14:02.909 004 15422.58 13.93 53630.74 88888.00 2015-01-04 20:14:03.409 004 15422.64 13.90 53630.73 88888.00 2015-01-04 20:14:03.909 004 15422.69 13.94 53630.75 88888.00 2015-01-04 20:14:04.409 004 15422.69 13.90 53630.78 88888.00 2015-01-04 20:14:04.909 004 15422.70 13.91 53630.80 88888.00 2015-01-04 20:14:05.409 004 15422.72 13.90 53630.79 88888.00 2015-01-04 20:14:05.909 004 15422.72 13.86 53630.80 88888.00 2015-01-04 20:14:06.409 004 15422.73 13.80 53630.81 88888.00 2015-01-04 20:14:06.909 004 15422.71 13.71 53630.80 88888.00 2015-01-04 20:14:07.409 004 15422.71 13.64 53630.82 88888.00 2015-01-04 20:14:07.909 004 15422.73 13.67 53630.85 88888.00 2015-01-04 20:14:08.409 004 15422.79 13.59 53630.87 88888.00 2015-01-04 20:14:08.909 004 15422.81 13.58 53630.80 88888.00 2015-01-04 20:14:09.409 004 15422.82 13.52 53630.74 88888.00 2015-01-04 20:14:09.909 004 15422.76 13.47 53630.76 88888.00 2015-01-04 20:14:10.409 004 15422.82 13.39 53630.84 88888.00 2015-01-04 20:14:10.909 004 15422.84 13.36 53630.80 88888.00 2015-01-04 20:14:11.409 004 15422.83 13.33 53630.80 88888.00 2015-01-04 20:14:11.909 004 15422.90 13.30 53630.89 88888.00 2015-01-04 20:14:12.409 004 15422.97 13.26 53630.93 88888.00 2015-01-04 20:14:12.909 004 15422.94 13.23 53630.91 88888.00 2015-01-04 20:14:13.409 004 15422.99 13.23 53630.93 88888.00 2015-01-04 20:14:13.909 004 15423.01 13.20 53630.91 88888.00 2015-01-04 20:14:14.409 004 15423.02 13.19 53630.93 88888.00 2015-01-04 20:14:14.909 004 15422.99 13.16 53630.96 88888.00 2015-01-04 20:14:15.409 004 15422.98 13.15 53630.99 88888.00 2015-01-04 20:14:15.909 004 15422.99 13.15 53631.08 88888.00 2015-01-04 20:14:16.409 004 15422.96 13.11 53631.09 88888.00 2015-01-04 20:14:16.909 004 15423.02 13.11 53631.12 88888.00 2015-01-04 20:14:17.409 004 15423.03 13.06 53631.13 88888.00 2015-01-04 20:14:17.909 004 15423.06 12.99 53631.22 88888.00 2015-01-04 20:14:18.409 004 15423.08 12.99 53631.24 88888.00 2015-01-04 20:14:18.909 004 15423.12 12.97 53631.29 88888.00 2015-01-04 20:14:19.409 004 15423.15 12.91 53631.33 88888.00 2015-01-04 20:14:19.909 004 15423.15 12.90 53631.35 88888.00 2015-01-04 20:14:20.409 004 15423.18 12.88 53631.40 88888.00 2015-01-04 20:14:20.909 004 15423.16 12.82 53631.47 88888.00 2015-01-04 20:14:21.409 004 15423.16 12.79 53631.50 88888.00 2015-01-04 20:14:21.909 004 15423.20 12.77 53631.51 88888.00 2015-01-04 20:14:22.409 004 15423.21 12.79 53631.55 88888.00 2015-01-04 20:14:22.909 004 15423.23 12.80 53631.59 88888.00 2015-01-04 20:14:23.409 004 15423.30 12.84 53631.67 88888.00 2015-01-04 20:14:23.909 004 15423.28 12.79 53631.74 88888.00 2015-01-04 20:14:24.409 004 15423.25 12.77 53631.86 88888.00 2015-01-04 20:14:24.909 004 15423.27 12.70 53631.93 88888.00 2015-01-04 20:14:25.409 004 15423.32 12.71 53631.97 88888.00 2015-01-04 20:14:25.909 004 15423.33 12.68 53632.09 88888.00 2015-01-04 20:14:26.409 004 15423.35 12.60 53632.15 88888.00 2015-01-04 20:14:26.909 004 15423.36 12.55 53632.16 88888.00 2015-01-04 20:14:27.409 004 15423.32 12.54 53632.20 88888.00 2015-01-04 20:14:27.909 004 15423.30 12.54 53632.28 88888.00 2015-01-04 20:14:28.409 004 15423.30 12.54 53632.35 88888.00 2015-01-04 20:14:28.909 004 15423.27 12.56 53632.48 88888.00 2015-01-04 20:14:29.409 004 15423.26 12.54 53632.53 88888.00 2015-01-04 20:14:29.909 004 15423.24 12.53 53632.57 88888.00 2015-01-04 20:14:30.409 004 15423.25 12.57 53632.61 88888.00 2015-01-04 20:14:30.909 004 15423.27 12.54 53632.69 88888.00 2015-01-04 20:14:31.409 004 15423.21 12.53 53632.77 88888.00 2015-01-04 20:14:31.909 004 15423.21 12.57 53632.83 88888.00 2015-01-04 20:14:32.409 004 15423.19 12.57 53632.86 88888.00 2015-01-04 20:14:32.909 004 15423.23 12.53 53632.89 88888.00 2015-01-04 20:14:33.409 004 15423.25 12.54 53632.97 88888.00 2015-01-04 20:14:33.909 004 15423.24 12.54 53633.02 88888.00 2015-01-04 20:14:34.409 004 15423.25 12.53 53633.07 88888.00 2015-01-04 20:14:34.909 004 15423.21 12.56 53633.18 88888.00 2015-01-04 20:14:35.409 004 15423.18 12.56 53633.29 88888.00 2015-01-04 20:14:35.909 004 15423.24 12.55 53633.37 88888.00 2015-01-04 20:14:36.409 004 15423.26 12.54 53633.38 88888.00 2015-01-04 20:14:36.909 004 15423.23 12.54 53633.42 88888.00 2015-01-04 20:14:37.409 004 15423.23 12.53 53633.48 88888.00 2015-01-04 20:14:37.909 004 15423.23 12.54 53633.52 88888.00 2015-01-04 20:14:38.409 004 15423.15 12.53 53633.60 88888.00 2015-01-04 20:14:38.909 004 15423.17 12.55 53633.70 88888.00 2015-01-04 20:14:39.409 004 15423.16 12.53 53633.74 88888.00 2015-01-04 20:14:39.909 004 15423.14 12.53 53633.78 88888.00 2015-01-04 20:14:40.409 004 15423.10 12.47 53633.83 88888.00 2015-01-04 20:14:40.909 004 15423.08 12.38 53633.94 88888.00 2015-01-04 20:14:41.409 004 15423.11 12.37 53634.01 88888.00 2015-01-04 20:14:41.909 004 15423.15 12.38 53634.08 88888.00 2015-01-04 20:14:42.409 004 15423.12 12.41 53634.17 88888.00 2015-01-04 20:14:42.909 004 15423.10 12.41 53634.20 88888.00 2015-01-04 20:14:43.409 004 15423.09 12.36 53634.30 88888.00 2015-01-04 20:14:43.909 004 15423.08 12.41 53634.35 88888.00 2015-01-04 20:14:44.409 004 15423.06 12.45 53634.42 88888.00 2015-01-04 20:14:44.909 004 15423.00 12.45 53634.49 88888.00 2015-01-04 20:14:45.409 004 15422.98 12.44 53634.60 88888.00 2015-01-04 20:14:45.909 004 15422.98 12.43 53634.71 88888.00 2015-01-04 20:14:46.409 004 15422.94 12.42 53634.76 88888.00 2015-01-04 20:14:46.909 004 15422.90 12.41 53634.82 88888.00 2015-01-04 20:14:47.409 004 15422.88 12.41 53634.85 88888.00 2015-01-04 20:14:47.909 004 15422.87 12.37 53634.93 88888.00 2015-01-04 20:14:48.409 004 15422.90 12.37 53634.97 88888.00 2015-01-04 20:14:48.909 004 15422.93 12.37 53635.02 88888.00 2015-01-04 20:14:49.409 004 15422.93 12.41 53635.05 88888.00 2015-01-04 20:14:49.909 004 15422.92 12.42 53635.14 88888.00 2015-01-04 20:14:50.409 004 15422.87 12.38 53635.20 88888.00 2015-01-04 20:14:50.909 004 15422.82 12.39 53635.33 88888.00 2015-01-04 20:14:51.409 004 15422.81 12.41 53635.39 88888.00 2015-01-04 20:14:51.909 004 15422.85 12.37 53635.45 88888.00 2015-01-04 20:14:52.409 004 15422.88 12.37 53635.53 88888.00 2015-01-04 20:14:52.909 004 15422.84 12.42 53635.59 88888.00 2015-01-04 20:14:53.409 004 15422.89 12.45 53635.68 88888.00 2015-01-04 20:14:53.909 004 15422.92 12.51 53635.72 88888.00 2015-01-04 20:14:54.409 004 15422.89 12.51 53635.72 88888.00 2015-01-04 20:14:54.909 004 15422.94 12.46 53635.80 88888.00 2015-01-04 20:14:55.409 004 15422.98 12.41 53635.88 88888.00 2015-01-04 20:14:55.909 004 15422.96 12.41 53635.94 88888.00 2015-01-04 20:14:56.409 004 15422.98 12.43 53636.05 88888.00 2015-01-04 20:14:56.909 004 15422.97 12.41 53636.12 88888.00 2015-01-04 20:14:57.409 004 15422.99 12.37 53636.20 88888.00 2015-01-04 20:14:57.909 004 15423.00 12.38 53636.28 88888.00 2015-01-04 20:14:58.409 004 15423.00 12.35 53636.33 88888.00 2015-01-04 20:14:58.909 004 15423.03 12.33 53636.43 88888.00 2015-01-04 20:14:59.409 004 15423.05 12.30 53636.49 88888.00 2015-01-04 20:14:59.909 004 15423.07 12.29 53636.56 88888.00 2015-01-04 20:15:00.409 004 15423.06 12.26 53636.71 88888.00 2015-01-04 20:15:00.909 004 15423.02 12.27 53636.78 88888.00 2015-01-04 20:15:01.409 004 15423.05 12.28 53636.85 88888.00 2015-01-04 20:15:01.909 004 15423.07 12.26 53636.93 88888.00 2015-01-04 20:15:02.409 004 15423.06 12.24 53637.03 88888.00 2015-01-04 20:15:02.909 004 15423.07 12.24 53637.15 88888.00 2015-01-04 20:15:03.409 004 15423.10 12.24 53637.23 88888.00 2015-01-04 20:15:03.909 004 15423.11 12.21 53637.34 88888.00 2015-01-04 20:15:04.409 004 15423.10 12.21 53637.46 88888.00 2015-01-04 20:15:04.909 004 15423.10 12.17 53637.59 88888.00 2015-01-04 20:15:05.409 004 15423.14 12.17 53637.65 88888.00 2015-01-04 20:15:05.909 004 15423.12 12.17 53637.73 88888.00 2015-01-04 20:15:06.409 004 15423.14 12.15 53637.82 88888.00 2015-01-04 20:15:06.909 004 15423.11 12.13 53637.94 88888.00 2015-01-04 20:15:07.409 004 15423.09 12.12 53638.03 88888.00 2015-01-04 20:15:07.909 004 15423.15 12.08 53638.09 88888.00 2015-01-04 20:15:08.409 004 15423.23 12.09 53638.19 88888.00 2015-01-04 20:15:08.909 004 15423.26 12.08 53638.31 88888.00 2015-01-04 20:15:09.409 004 15423.25 12.03 53638.40 88888.00 2015-01-04 20:15:09.909 004 15423.28 12.03 53638.47 88888.00 2015-01-04 20:15:10.409 004 15423.33 11.99 53638.56 88888.00 2015-01-04 20:15:10.909 004 15423.36 11.90 53638.68 88888.00 2015-01-04 20:15:11.409 004 15423.39 11.94 53638.79 88888.00 2015-01-04 20:15:11.909 004 15423.37 11.96 53638.84 88888.00 2015-01-04 20:15:12.409 004 15423.48 11.98 53638.93 88888.00 2015-01-04 20:15:12.909 004 15423.56 11.95 53639.01 88888.00 2015-01-04 20:15:13.409 004 15423.60 11.91 53639.12 88888.00 2015-01-04 20:15:13.909 004 15423.65 11.87 53639.24 88888.00 2015-01-04 20:15:14.409 004 15423.66 11.85 53639.35 88888.00 2015-01-04 20:15:14.909 004 15423.78 11.84 53639.40 88888.00 2015-01-04 20:15:15.409 004 15423.83 11.84 53639.44 88888.00 2015-01-04 20:15:15.909 004 15423.93 11.76 53639.52 88888.00 2015-01-04 20:15:16.409 004 15423.95 11.74 53639.57 88888.00 2015-01-04 20:15:16.909 004 15423.91 11.74 53639.63 88888.00 2015-01-04 20:15:17.409 004 15423.96 11.69 53639.77 88888.00 2015-01-04 20:15:17.909 004 15423.97 11.67 53639.89 88888.00 2015-01-04 20:15:18.409 004 15424.02 11.66 53639.97 88888.00 2015-01-04 20:15:18.909 004 15424.13 11.65 53640.04 88888.00 2015-01-04 20:15:19.409 004 15424.16 11.63 53640.12 88888.00 2015-01-04 20:15:19.909 004 15424.25 11.60 53640.19 88888.00 2015-01-04 20:15:20.409 004 15424.32 11.63 53640.32 88888.00 2015-01-04 20:15:20.909 004 15424.33 11.57 53640.37 88888.00 2015-01-04 20:15:21.409 004 15424.46 11.53 53640.43 88888.00 2015-01-04 20:15:21.909 004 15424.56 11.51 53640.55 88888.00 2015-01-04 20:15:22.409 004 15424.64 11.52 53640.67 88888.00 2015-01-04 20:15:22.909 004 15424.63 11.48 53640.75 88888.00 2015-01-04 20:15:23.409 004 15424.69 11.42 53640.78 88888.00 2015-01-04 20:15:23.909 004 15424.72 11.43 53640.86 88888.00 2015-01-04 20:15:24.409 004 15424.80 11.36 53640.95 88888.00 2015-01-04 20:15:24.909 004 15424.91 11.34 53641.04 88888.00 2015-01-04 20:15:25.410 004 15424.98 11.30 53641.10 88888.00 2015-01-04 20:15:25.910 004 15424.95 11.26 53641.16 88888.00 2015-01-04 20:15:26.410 004 15425.04 11.20 53641.27 88888.00 2015-01-04 20:15:26.910 004 15425.10 11.13 53641.33 88888.00 2015-01-04 20:15:27.410 004 15425.16 11.10 53641.42 88888.00 2015-01-04 20:15:27.910 004 15425.24 11.10 53641.52 88888.00 2015-01-04 20:15:28.410 004 15425.35 11.06 53641.59 88888.00 2015-01-04 20:15:28.910 004 15425.42 10.97 53641.70 88888.00 2015-01-04 20:15:29.410 004 15425.46 10.94 53641.80 88888.00 2015-01-04 20:15:29.910 004 15425.45 10.87 53641.83 88888.00 2015-01-04 20:15:30.410 004 15425.52 10.80 53641.85 88888.00 2015-01-04 20:15:30.910 004 15425.62 10.77 53641.97 88888.00 2015-01-04 20:15:31.410 004 15425.63 10.75 53642.09 88888.00 2015-01-04 20:15:31.910 004 15425.69 10.71 53642.18 88888.00 2015-01-04 20:15:32.410 004 15425.73 10.71 53642.30 88888.00 2015-01-04 20:15:32.910 004 15425.77 10.68 53642.37 88888.00 2015-01-04 20:15:33.410 004 15425.80 10.63 53642.43 88888.00 2015-01-04 20:15:33.910 004 15425.87 10.58 53642.57 88888.00 2015-01-04 20:15:34.410 004 15425.89 10.54 53642.62 88888.00 2015-01-04 20:15:34.910 004 15425.95 10.51 53642.70 88888.00 2015-01-04 20:15:35.410 004 15425.92 10.45 53642.83 88888.00 2015-01-04 20:15:35.910 004 15425.99 10.39 53642.89 88888.00 2015-01-04 20:15:36.410 004 15426.04 10.36 53642.96 88888.00 2015-01-04 20:15:36.910 004 15426.05 10.29 53643.06 88888.00 2015-01-04 20:15:37.410 004 15426.04 10.19 53643.17 88888.00 2015-01-04 20:15:37.910 004 15426.03 10.15 53643.27 88888.00 2015-01-04 20:15:38.410 004 15426.09 10.15 53643.40 88888.00 2015-01-04 20:15:38.910 004 15426.14 10.11 53643.49 88888.00 2015-01-04 20:15:39.410 004 15426.09 10.09 53643.61 88888.00 2015-01-04 20:15:39.910 004 15426.09 10.05 53643.70 88888.00 2015-01-04 20:15:40.410 004 15426.15 10.02 53643.78 88888.00 2015-01-04 20:15:40.910 004 15426.22 10.02 53643.91 88888.00 2015-01-04 20:15:41.410 004 15426.25 9.96 53644.01 88888.00 2015-01-04 20:15:41.910 004 15426.18 9.89 53644.07 88888.00 2015-01-04 20:15:42.410 004 15426.19 9.87 53644.21 88888.00 2015-01-04 20:15:42.910 004 15426.22 9.84 53644.28 88888.00 2015-01-04 20:15:43.410 004 15426.21 9.80 53644.37 88888.00 2015-01-04 20:15:43.910 004 15426.22 9.82 53644.52 88888.00 2015-01-04 20:15:44.410 004 15426.26 9.84 53644.68 88888.00 2015-01-04 20:15:44.910 004 15426.27 9.86 53644.80 88888.00 2015-01-04 20:15:45.410 004 15426.23 9.85 53644.90 88888.00 2015-01-04 20:15:45.910 004 15426.17 9.85 53645.01 88888.00 2015-01-04 20:15:46.410 004 15426.19 9.87 53645.13 88888.00 2015-01-04 20:15:46.910 004 15426.22 9.86 53645.24 88888.00 2015-01-04 20:15:47.410 004 15426.21 9.84 53645.35 88888.00 2015-01-04 20:15:47.910 004 15426.21 9.84 53645.43 88888.00 2015-01-04 20:15:48.410 004 15426.25 9.83 53645.55 88888.00 2015-01-04 20:15:48.910 004 15426.26 9.77 53645.68 88888.00 2015-01-04 20:15:49.410 004 15426.27 9.77 53645.84 88888.00 2015-01-04 20:15:49.910 004 15426.35 9.87 53645.89 88888.00 2015-01-04 20:15:50.410 004 15426.39 9.91 53645.94 88888.00 2015-01-04 20:15:50.910 004 15426.37 9.89 53646.02 88888.00 2015-01-04 20:15:51.410 004 15426.34 9.91 53646.08 88888.00 2015-01-04 20:15:51.910 004 15426.36 9.88 53646.18 88888.00 2015-01-04 20:15:52.410 004 15426.40 9.92 53646.27 88888.00 2015-01-04 20:15:52.910 004 15426.41 9.99 53646.36 88888.00 2015-01-04 20:15:53.410 004 15426.42 10.06 53646.46 88888.00 2015-01-04 20:15:53.910 004 15426.44 10.09 53646.50 88888.00 2015-01-04 20:15:54.410 004 15426.48 10.10 53646.53 88888.00 2015-01-04 20:15:54.910 004 15426.44 10.10 53646.63 88888.00 2015-01-04 20:15:55.410 004 15426.45 10.11 53646.72 88888.00 2015-01-04 20:15:55.910 004 15426.52 10.11 53646.78 88888.00 2015-01-04 20:15:56.410 004 15426.55 10.15 53646.87 88888.00 2015-01-04 20:15:56.910 004 15426.58 10.18 53646.91 88888.00 2015-01-04 20:15:57.410 004 15426.69 10.20 53646.99 88888.00 2015-01-04 20:15:57.910 004 15426.81 10.22 53647.03 88888.00 2015-01-04 20:15:58.410 004 15426.79 10.30 53647.11 88888.00 2015-01-04 20:15:58.910 004 15426.74 10.38 53647.24 88888.00 2015-01-04 20:15:59.410 004 15426.77 10.42 53647.31 88888.00 2015-01-04 20:15:59.910 004 15426.74 10.47 53647.28 88888.00 2015-01-04 20:16:00.410 004 15426.79 10.52 53647.40 88888.00 2015-01-04 20:16:00.910 004 15426.78 10.54 53647.48 88888.00 2015-01-04 20:16:01.410 004 15426.78 10.55 53647.50 88888.00 2015-01-04 20:16:01.910 004 15426.78 10.54 53647.54 88888.00 2015-01-04 20:16:02.410 004 15426.81 10.58 53647.64 88888.00 2015-01-04 20:16:02.910 004 15426.81 10.60 53647.75 88888.00 2015-01-04 20:16:03.410 004 15426.90 10.66 53647.82 88888.00 2015-01-04 20:16:03.910 004 15426.94 10.73 53647.86 88888.00 2015-01-04 20:16:04.410 004 15426.85 10.75 53647.97 88888.00 2015-01-04 20:16:04.910 004 15426.80 10.77 53648.07 88888.00 2015-01-04 20:16:05.410 004 15426.92 10.73 53648.14 88888.00 2015-01-04 20:16:05.910 004 15426.95 10.73 53648.26 88888.00 2015-01-04 20:16:06.410 004 15426.97 10.81 53648.35 88888.00 2015-01-04 20:16:06.910 004 15427.04 10.86 53648.43 88888.00 2015-01-04 20:16:07.410 004 15426.99 10.88 53648.49 88888.00 2015-01-04 20:16:07.910 004 15427.05 10.90 53648.55 88888.00 2015-01-04 20:16:08.410 004 15427.10 10.92 53648.53 88888.00 2015-01-04 20:16:08.910 004 15427.08 10.98 53648.59 88888.00 2015-01-04 20:16:09.410 004 15427.12 11.01 53648.67 88888.00 2015-01-04 20:16:09.910 004 15427.12 11.01 53648.73 88888.00 2015-01-04 20:16:10.410 004 15427.09 11.04 53648.84 88888.00 2015-01-04 20:16:10.910 004 15427.15 11.00 53648.91 88888.00 2015-01-04 20:16:11.410 004 15427.18 10.99 53648.98 88888.00 2015-01-04 20:16:11.910 004 15427.19 10.98 53649.01 88888.00 2015-01-04 20:16:12.410 004 15427.23 10.99 53649.02 88888.00 2015-01-04 20:16:12.910 004 15427.25 11.06 53649.06 88888.00 2015-01-04 20:16:13.410 004 15427.26 11.12 53649.11 88888.00 2015-01-04 20:16:13.910 004 15427.25 11.14 53649.18 88888.00 2015-01-04 20:16:14.410 004 15427.28 11.16 53649.24 88888.00 2015-01-04 20:16:14.910 004 15427.22 11.12 53649.31 88888.00 2015-01-04 20:16:15.410 004 15427.15 11.10 53649.38 88888.00 2015-01-04 20:16:15.910 004 15427.19 11.12 53649.41 88888.00 2015-01-04 20:16:16.410 004 15427.21 11.13 53649.45 88888.00 2015-01-04 20:16:16.910 004 15427.17 11.14 53649.48 88888.00 2015-01-04 20:16:17.410 004 15427.15 11.16 53649.57 88888.00 2015-01-04 20:16:17.910 004 15427.17 11.15 53649.57 88888.00 2015-01-04 20:16:18.410 004 15427.16 11.14 53649.60 88888.00 2015-01-04 20:16:18.910 004 15427.19 11.18 53649.62 88888.00 2015-01-04 20:16:19.410 004 15427.19 11.24 53649.69 88888.00 2015-01-04 20:16:19.910 004 15427.23 11.25 53649.75 88888.00 2015-01-04 20:16:20.410 004 15427.22 11.25 53649.88 88888.00 2015-01-04 20:16:20.910 004 15427.25 11.24 53649.95 88888.00 2015-01-04 20:16:21.410 004 15427.34 11.26 53650.02 88888.00 2015-01-04 20:16:21.910 004 15427.39 11.25 53650.03 88888.00 2015-01-04 20:16:22.410 004 15427.41 11.25 53650.07 88888.00 2015-01-04 20:16:22.910 004 15427.46 11.24 53650.10 88888.00 2015-01-04 20:16:23.410 004 15427.53 11.26 53650.10 88888.00 2015-01-04 20:16:23.910 004 15427.53 11.27 53650.16 88888.00 2015-01-04 20:16:24.410 004 15427.57 11.26 53650.15 88888.00 2015-01-04 20:16:24.910 004 15427.55 11.23 53650.23 88888.00 2015-01-04 20:16:25.410 004 15427.57 11.24 53650.33 88888.00 2015-01-04 20:16:25.910 004 15427.62 11.25 53650.35 88888.00 2015-01-04 20:16:26.410 004 15427.71 11.26 53650.35 88888.00 2015-01-04 20:16:26.910 004 15427.76 11.26 53650.34 88888.00 2015-01-04 20:16:27.410 004 15427.80 11.23 53650.34 88888.00 2015-01-04 20:16:27.910 004 15427.89 11.26 53650.41 88888.00 2015-01-04 20:16:28.410 004 15427.99 11.31 53650.45 88888.00 2015-01-04 20:16:28.910 004 15428.02 11.31 53650.55 88888.00 2015-01-04 20:16:29.410 004 15428.04 11.33 53650.59 88888.00 2015-01-04 20:16:29.910 004 15428.02 11.32 53650.59 88888.00 2015-01-04 20:16:30.410 004 15428.05 11.29 53650.62 88888.00 2015-01-04 20:16:30.910 004 15428.09 11.26 53650.59 88888.00 2015-01-04 20:16:31.410 004 15428.13 11.25 53650.64 88888.00 2015-01-04 20:16:31.910 004 15428.15 11.23 53650.69 88888.00 2015-01-04 20:16:32.410 004 15428.24 11.22 53650.71 88888.00 2015-01-04 20:16:32.910 004 15428.34 11.23 53650.76 88888.00 2015-01-04 20:16:33.410 004 15428.39 11.18 53650.76 88888.00 2015-01-04 20:16:33.910 004 15428.44 11.23 53650.82 88888.00 2015-01-04 20:16:34.410 004 15428.42 11.25 53650.91 88888.00 2015-01-04 20:16:34.910 004 15428.44 11.26 53650.93 88888.00 2015-01-04 20:16:35.410 004 15428.43 11.24 53650.96 88888.00 2015-01-04 20:16:35.910 004 15428.39 11.26 53650.94 88888.00 2015-01-04 20:16:36.410 004 15428.43 11.29 53651.01 88888.00 2015-01-04 20:16:36.910 004 15428.52 11.32 53651.04 88888.00 2015-01-04 20:16:37.410 004 15428.52 11.33 53651.12 88888.00 2015-01-04 20:16:37.910 004 15428.60 11.34 53651.17 88888.00 2015-01-04 20:16:38.410 004 15428.66 11.35 53651.30 88888.00 2015-01-04 20:16:38.910 004 15428.72 11.38 53651.28 88888.00 2015-01-04 20:16:39.410 004 15428.73 11.42 53651.28 88888.00 2015-01-04 20:16:39.910 004 15428.78 11.46 53651.31 88888.00 2015-01-04 20:16:40.410 004 15428.80 11.47 53651.33 88888.00 2015-01-04 20:16:40.910 004 15428.86 11.49 53651.34 88888.00 2015-01-04 20:16:41.410 004 15428.86 11.51 53651.41 88888.00 2015-01-04 20:16:41.910 004 15428.93 11.51 53651.45 88888.00 2015-01-04 20:16:42.410 004 15429.02 11.53 53651.52 88888.00 2015-01-04 20:16:42.910 004 15429.07 11.46 53651.57 88888.00 2015-01-04 20:16:43.410 004 15429.17 11.43 53651.57 88888.00 2015-01-04 20:16:43.910 004 15429.27 11.48 53651.58 88888.00 2015-01-04 20:16:44.410 004 15429.29 11.57 53651.56 88888.00 2015-01-04 20:16:44.910 004 15429.35 11.58 53651.55 88888.00 2015-01-04 20:16:45.410 004 15429.44 11.60 53651.55 88888.00 2015-01-04 20:16:45.910 004 15429.50 11.60 53651.58 88888.00 2015-01-04 20:16:46.410 004 15429.57 11.60 53651.60 88888.00 2015-01-04 20:16:46.910 004 15429.63 11.66 53651.60 88888.00 2015-01-04 20:16:47.410 004 15429.76 11.67 53651.61 88888.00 2015-01-04 20:16:47.910 004 15429.87 11.73 53651.61 88888.00 2015-01-04 20:16:48.410 004 15429.93 11.75 53651.62 88888.00 2015-01-04 20:16:48.910 004 15430.01 11.84 53651.57 88888.00 2015-01-04 20:16:49.410 004 15430.05 11.90 53651.45 88888.00 2015-01-04 20:16:49.910 004 15430.08 11.99 53651.43 88888.00 2015-01-04 20:16:50.410 004 15430.14 12.05 53651.48 88888.00 2015-01-04 20:16:50.910 004 15430.19 12.09 53651.47 88888.00 2015-01-04 20:16:51.410 004 15430.28 12.15 53651.54 88888.00 2015-01-04 20:16:51.910 004 15430.32 12.15 53651.52 88888.00 2015-01-04 20:16:52.410 004 15430.31 12.15 53651.47 88888.00 2015-01-04 20:16:52.910 004 15430.40 12.16 53651.47 88888.00 2015-01-04 20:16:53.410 004 15430.47 12.21 53651.51 88888.00 2015-01-04 20:16:53.910 004 15430.48 12.27 53651.60 88888.00 2015-01-04 20:16:54.410 004 15430.56 12.35 53651.65 88888.00 2015-01-04 20:16:54.910 004 15430.65 12.44 53651.60 88888.00 2015-01-04 20:16:55.410 004 15430.66 12.45 53651.67 88888.00 2015-01-04 20:16:55.910 004 15430.67 12.51 53651.74 88888.00 2015-01-04 20:16:56.410 004 15430.76 12.57 53651.69 88888.00 2015-01-04 20:16:56.910 004 15430.80 12.62 53651.62 88888.00 2015-01-04 20:16:57.410 004 15430.84 12.67 53651.68 88888.00 2015-01-04 20:16:57.910 004 15430.90 12.72 53651.63 88888.00 2015-01-04 20:16:58.410 004 15430.92 12.80 53651.62 88888.00 2015-01-04 20:16:58.910 004 15430.93 12.89 53651.68 88888.00 2015-01-04 20:16:59.410 004 15430.95 12.93 53651.72 88888.00 2015-01-04 20:16:59.910 004 15431.01 12.99 53651.69 88888.00 2015-01-04 20:17:00.410 004 15431.08 13.07 53651.72 88888.00 2015-01-04 20:17:00.910 004 15431.12 13.15 53651.73 88888.00 2015-01-04 20:17:01.410 004 15431.17 13.22 53651.65 88888.00 2015-01-04 20:17:01.910 004 15431.20 13.28 53651.67 88888.00 2015-01-04 20:17:02.410 004 15431.26 13.32 53651.64 88888.00 2015-01-04 20:17:02.910 004 15431.34 13.41 53651.58 88888.00 2015-01-04 20:17:03.410 004 15431.40 13.47 53651.57 88888.00 2015-01-04 20:17:03.910 004 15431.40 13.54 53651.56 88888.00 2015-01-04 20:17:04.410 004 15431.43 13.60 53651.52 88888.00 2015-01-04 20:17:04.910 004 15431.50 13.68 53651.52 88888.00 2015-01-04 20:17:05.410 004 15431.55 13.77 53651.46 88888.00 2015-01-04 20:17:05.910 004 15431.61 13.83 53651.43 88888.00 2015-01-04 20:17:06.410 004 15431.68 13.89 53651.38 88888.00 2015-01-04 20:17:06.910 004 15431.69 13.93 53651.41 88888.00 2015-01-04 20:17:07.410 004 15431.71 13.98 53651.38 88888.00 2015-01-04 20:17:07.910 004 15431.75 14.07 53651.36 88888.00 2015-01-04 20:17:08.410 004 15431.80 14.16 53651.37 88888.00 2015-01-04 20:17:08.910 004 15431.80 14.20 53651.37 88888.00 2015-01-04 20:17:09.410 004 15431.80 14.27 53651.32 88888.00 2015-01-04 20:17:09.910 004 15431.75 14.34 53651.28 88888.00 2015-01-04 20:17:10.410 004 15431.68 14.46 53651.27 88888.00 2015-01-04 20:17:10.910 004 15431.69 14.54 53651.29 88888.00 2015-01-04 20:17:11.410 004 15431.67 14.58 53651.37 88888.00 2015-01-04 20:17:11.910 004 15431.70 14.67 53651.43 88888.00 2015-01-04 20:17:12.410 004 15431.75 14.76 53651.32 88888.00 2015-01-04 20:17:12.910 004 15431.77 14.84 53651.34 88888.00 2015-01-04 20:17:13.410 004 15431.82 14.90 53651.32 88888.00 2015-01-04 20:17:13.910 004 15431.79 14.90 53651.27 88888.00 2015-01-04 20:17:14.410 004 15431.69 15.01 53651.25 88888.00 2015-01-04 20:17:14.910 004 15431.65 15.06 53651.26 88888.00 2015-01-04 20:17:15.410 004 15431.66 15.13 53651.31 88888.00 2015-01-04 20:17:15.910 004 15431.60 15.26 53651.30 88888.00 2015-01-04 20:17:16.410 004 15431.56 15.32 53651.29 88888.00 2015-01-04 20:17:16.910 004 15431.61 15.40 53651.28 88888.00 2015-01-04 20:17:17.410 004 15431.62 15.49 53651.26 88888.00 2015-01-04 20:17:17.910 004 15431.57 15.50 53651.21 88888.00 2015-01-04 20:17:18.410 004 15431.51 15.57 53651.17 88888.00 2015-01-04 20:17:18.910 004 15431.46 15.66 53651.20 88888.00 2015-01-04 20:17:19.410 004 15431.39 15.78 53651.16 88888.00 2015-01-04 20:17:19.910 004 15431.37 15.83 53651.20 88888.00 2015-01-04 20:17:20.410 004 15431.33 15.94 53651.23 88888.00 2015-01-04 20:17:20.910 004 15431.26 16.02 53651.18 88888.00 2015-01-04 20:17:21.410 004 15431.21 16.09 53651.16 88888.00 2015-01-04 20:17:21.910 004 15431.12 16.17 53651.15 88888.00 2015-01-04 20:17:22.410 004 15431.07 16.25 53651.18 88888.00 2015-01-04 20:17:22.910 004 15431.03 16.34 53651.21 88888.00 2015-01-04 20:17:23.410 004 15431.01 16.45 53651.16 88888.00 2015-01-04 20:17:23.910 004 15430.94 16.52 53651.16 88888.00 2015-01-04 20:17:24.410 004 15430.87 16.58 53651.13 88888.00 2015-01-04 20:17:24.910 004 15430.74 16.66 53651.16 88888.00 2015-01-04 20:17:25.410 004 15430.65 16.77 53651.20 88888.00 2015-01-04 20:17:25.910 004 15430.53 16.89 53651.21 88888.00 2015-01-04 20:17:26.410 004 15430.44 17.00 53651.26 88888.00 2015-01-04 20:17:26.910 004 15430.38 17.10 53651.35 88888.00 2015-01-04 20:17:27.410 004 15430.33 17.22 53651.33 88888.00 2015-01-04 20:17:27.910 004 15430.33 17.35 53651.35 88888.00 2015-01-04 20:17:28.410 004 15430.32 17.40 53651.40 88888.00 2015-01-04 20:17:28.910 004 15430.21 17.54 53651.42 88888.00 2015-01-04 20:17:29.410 004 15430.07 17.61 53651.44 88888.00 2015-01-04 20:17:29.910 004 15430.02 17.75 53651.46 88888.00 2015-01-04 20:17:30.410 004 15429.95 17.89 53651.47 88888.00 2015-01-04 20:17:30.910 004 15429.85 17.99 53651.54 88888.00 2015-01-04 20:17:31.410 004 15429.85 18.09 53651.57 88888.00 2015-01-04 20:17:31.910 004 15429.75 18.21 53651.57 88888.00 2015-01-04 20:17:32.410 004 15429.70 18.30 53651.56 88888.00 2015-01-04 20:17:32.910 004 15429.60 18.46 53651.58 88888.00 2015-01-04 20:17:33.410 004 15429.51 18.61 53651.61 88888.00 2015-01-04 20:17:33.910 004 15429.47 18.69 53651.57 88888.00 2015-01-04 20:17:34.410 004 15429.40 18.78 53651.57 88888.00 2015-01-04 20:17:34.910 004 15429.34 18.94 53651.53 88888.00 2015-01-04 20:17:35.410 004 15429.32 19.07 53651.54 88888.00 2015-01-04 20:17:35.910 004 15429.29 19.16 53651.53 88888.00 2015-01-04 20:17:36.410 004 15429.24 19.29 53651.56 88888.00 2015-01-04 20:17:36.910 004 15429.22 19.41 53651.60 88888.00 2015-01-04 20:17:37.410 004 15429.13 19.51 53651.72 88888.00 2015-01-04 20:17:37.910 004 15429.04 19.57 53651.71 88888.00 2015-01-04 20:17:38.410 004 15429.00 19.67 53651.69 88888.00 2015-01-04 20:17:38.910 004 15428.93 19.79 53651.68 88888.00 2015-01-04 20:17:39.410 004 15428.89 19.89 53651.69 88888.00 2015-01-04 20:17:39.910 004 15428.93 19.98 53651.67 88888.00 2015-01-04 20:17:40.410 004 15428.84 20.09 53651.65 88888.00 2015-01-04 20:17:40.910 004 15428.81 20.20 53651.72 88888.00 2015-01-04 20:17:41.410 004 15428.79 20.34 53651.74 88888.00 2015-01-04 20:17:41.910 004 15428.70 20.50 53651.81 88888.00 2015-01-04 20:17:42.410 004 15428.63 20.60 53651.80 88888.00 2015-01-04 20:17:42.910 004 15428.63 20.72 53651.80 88888.00 2015-01-04 20:17:43.410 004 15428.60 20.85 53651.82 88888.00 2015-01-04 20:17:43.910 004 15428.56 20.92 53651.87 88888.00 2015-01-04 20:17:44.410 004 15428.53 20.97 53651.88 88888.00 2015-01-04 20:17:44.910 004 15428.50 21.02 53651.84 88888.00 2015-01-04 20:17:45.410 004 15428.48 21.15 53651.88 88888.00 2015-01-04 20:17:45.910 004 15428.45 21.25 53651.91 88888.00 2015-01-04 20:17:46.410 004 15428.47 21.32 53651.94 88888.00 2015-01-04 20:17:46.910 004 15428.45 21.36 53652.00 88888.00 2015-01-04 20:17:47.410 004 15428.48 21.40 53652.03 88888.00 2015-01-04 20:17:47.910 004 15428.45 21.51 53652.09 88888.00 2015-01-04 20:17:48.410 004 15428.43 21.59 53652.05 88888.00 2015-01-04 20:17:48.910 004 15428.41 21.68 53652.05 88888.00 2015-01-04 20:17:49.410 004 15428.42 21.73 53652.08 88888.00 2015-01-04 20:17:49.910 004 15428.44 21.83 53652.11 88888.00 2015-01-04 20:17:50.410 004 15428.44 21.92 53652.08 88888.00 2015-01-04 20:17:50.910 004 15428.43 22.01 53652.10 88888.00 2015-01-04 20:17:51.410 004 15428.47 22.04 53652.14 88888.00 2015-01-04 20:17:51.910 004 15428.48 22.07 53652.14 88888.00 2015-01-04 20:17:52.410 004 15428.44 22.13 53652.13 88888.00 2015-01-04 20:17:52.910 004 15428.44 22.12 53652.17 88888.00 2015-01-04 20:17:53.410 004 15428.49 22.16 53652.21 88888.00 2015-01-04 20:17:53.910 004 15428.50 22.27 53652.16 88888.00 2015-01-04 20:17:54.410 004 15428.45 22.36 53652.17 88888.00 2015-01-04 20:17:54.910 004 15428.49 22.41 53652.24 88888.00 2015-01-04 20:17:55.410 004 15428.51 22.45 53652.25 88888.00 2015-01-04 20:17:55.910 004 15428.44 22.49 53652.25 88888.00 2015-01-04 20:17:56.410 004 15428.48 22.55 53652.25 88888.00 2015-01-04 20:17:56.910 004 15428.57 22.59 53652.26 88888.00 2015-01-04 20:17:57.410 004 15428.61 22.62 53652.29 88888.00 2015-01-04 20:17:57.910 004 15428.62 22.66 53652.32 88888.00 2015-01-04 20:17:58.410 004 15428.62 22.71 53652.34 88888.00 2015-01-04 20:17:58.910 004 15428.63 22.73 53652.37 88888.00 2015-01-04 20:17:59.410 004 15428.61 22.80 53652.37 88888.00 2015-01-04 20:17:59.910 004 15428.61 22.87 53652.33 88888.00 2015-01-04 20:18:00.410 004 15428.56 22.87 53652.39 88888.00 2015-01-04 20:18:00.910 004 15428.53 22.93 53652.37 88888.00 2015-01-04 20:18:01.410 004 15428.53 22.97 53652.38 88888.00 2015-01-04 20:18:01.910 004 15428.56 22.99 53652.42 88888.00 2015-01-04 20:18:02.410 004 15428.59 23.01 53652.44 88888.00 2015-01-04 20:18:02.910 004 15428.63 23.04 53652.45 88888.00 2015-01-04 20:18:03.410 004 15428.66 23.02 53652.37 88888.00 2015-01-04 20:18:03.910 004 15428.63 23.07 53652.36 88888.00 2015-01-04 20:18:04.410 004 15428.61 23.15 53652.37 88888.00 2015-01-04 20:18:04.910 004 15428.61 23.24 53652.36 88888.00 2015-01-04 20:18:05.410 004 15428.65 23.25 53652.37 88888.00 2015-01-04 20:18:05.910 004 15428.66 23.32 53652.37 88888.00 2015-01-04 20:18:06.410 004 15428.66 23.34 53652.36 88888.00 2015-01-04 20:18:06.910 004 15428.67 23.40 53652.39 88888.00 2015-01-04 20:18:07.410 004 15428.68 23.43 53652.46 88888.00 2015-01-04 20:18:07.910 004 15428.67 23.46 53652.48 88888.00 2015-01-04 20:18:08.410 004 15428.72 23.56 53652.47 88888.00 2015-01-04 20:18:08.910 004 15428.76 23.58 53652.46 88888.00 2015-01-04 20:18:09.410 004 15428.79 23.63 53652.46 88888.00 2015-01-04 20:18:09.910 004 15428.78 23.71 53652.50 88888.00 2015-01-04 20:18:10.410 004 15428.73 23.75 53652.49 88888.00 2015-01-04 20:18:10.910 004 15428.73 23.79 53652.48 88888.00 2015-01-04 20:18:11.410 004 15428.72 23.84 53652.56 88888.00 2015-01-04 20:18:11.910 004 15428.78 23.88 53652.55 88888.00 2015-01-04 20:18:12.410 004 15428.80 23.91 53652.56 88888.00 2015-01-04 20:18:12.910 004 15428.89 23.97 53652.62 88888.00 2015-01-04 20:18:13.410 004 15428.89 23.99 53652.65 88888.00 2015-01-04 20:18:13.910 004 15428.88 24.01 53652.68 88888.00 2015-01-04 20:18:14.410 004 15428.89 24.10 53652.66 88888.00 2015-01-04 20:18:14.910 004 15428.94 24.13 53652.65 88888.00 2015-01-04 20:18:15.410 004 15429.00 24.17 53652.65 88888.00 2015-01-04 20:18:15.910 004 15429.03 24.20 53652.63 88888.00 2015-01-04 20:18:16.410 004 15429.06 24.22 53652.65 88888.00 2015-01-04 20:18:16.910 004 15429.06 24.25 53652.65 88888.00 2015-01-04 20:18:17.410 004 15429.08 24.30 53652.68 88888.00 2015-01-04 20:18:17.910 004 15429.18 24.38 53652.75 88888.00 2015-01-04 20:18:18.410 004 15429.25 24.44 53652.75 88888.00 2015-01-04 20:18:18.910 004 15429.25 24.43 53652.76 88888.00 2015-01-04 20:18:19.410 004 15429.31 24.51 53652.77 88888.00 2015-01-04 20:18:19.910 004 15429.35 24.58 53652.79 88888.00 2015-01-04 20:18:20.410 004 15429.44 24.62 53652.83 88888.00 2015-01-04 20:18:20.910 004 15429.48 24.64 53652.86 88888.00 2015-01-04 20:18:21.410 004 15429.50 24.69 53652.90 88888.00 2015-01-04 20:18:21.910 004 15429.62 24.74 53652.93 88888.00 2015-01-04 20:18:22.410 004 15429.67 24.74 53652.88 88888.00 2015-01-04 20:18:22.910 004 15429.68 24.72 53652.84 88888.00 2015-01-04 20:18:23.410 004 15429.74 24.71 53652.84 88888.00 2015-01-04 20:18:23.910 004 15429.78 24.70 53652.86 88888.00 2015-01-04 20:18:24.410 004 15429.83 24.73 53652.89 88888.00 2015-01-04 20:18:24.910 004 15429.81 24.75 53652.95 88888.00 2015-01-04 20:18:25.410 004 15429.87 24.77 53652.96 88888.00 2015-01-04 20:18:25.910 004 15429.93 24.77 53653.02 88888.00 2015-01-04 20:18:26.410 004 15430.01 24.77 53653.04 88888.00 2015-01-04 20:18:26.910 004 15430.03 24.78 53653.02 88888.00 2015-01-04 20:18:27.410 004 15430.11 24.81 53653.04 88888.00 2015-01-04 20:18:27.910 004 15430.08 24.83 53653.02 88888.00 2015-01-04 20:18:28.410 004 15430.10 24.87 53653.08 88888.00 2015-01-04 20:18:28.910 004 15430.16 24.89 53653.16 88888.00 2015-01-04 20:18:29.410 004 15430.22 24.91 53653.16 88888.00 2015-01-04 20:18:29.910 004 15430.20 24.91 53653.15 88888.00 2015-01-04 20:18:30.410 004 15430.17 24.91 53653.18 88888.00 2015-01-04 20:18:30.910 004 15430.26 24.92 53653.25 88888.00 2015-01-04 20:18:31.410 004 15430.34 24.97 53653.29 88888.00 2015-01-04 20:18:31.910 004 15430.38 25.00 53653.34 88888.00 2015-01-04 20:18:32.410 004 15430.42 24.98 53653.38 88888.00 2015-01-04 20:18:32.910 004 15430.42 25.00 53653.40 88888.00 2015-01-04 20:18:33.410 004 15430.47 25.00 53653.40 88888.00 2015-01-04 20:18:33.910 004 15430.46 25.05 53653.42 88888.00 2015-01-04 20:18:34.410 004 15430.47 25.05 53653.45 88888.00 2015-01-04 20:18:34.910 004 15430.51 25.06 53653.50 88888.00 2015-01-04 20:18:35.410 004 15430.53 25.08 53653.55 88888.00 2015-01-04 20:18:35.910 004 15430.57 25.04 53653.56 88888.00 2015-01-04 20:18:36.410 004 15430.64 25.01 53653.56 88888.00 2015-01-04 20:18:36.910 004 15430.61 25.05 53653.55 88888.00 2015-01-04 20:18:37.410 004 15430.68 25.05 53653.56 88888.00 2015-01-04 20:18:37.910 004 15430.70 25.00 53653.65 88888.00 2015-01-04 20:18:38.410 004 15430.71 24.96 53653.67 88888.00 2015-01-04 20:18:38.910 004 15430.78 24.96 53653.67 88888.00 2015-01-04 20:18:39.410 004 15430.84 24.93 53653.68 88888.00 2015-01-04 20:18:39.910 004 15430.85 24.91 53653.68 88888.00 2015-01-04 20:18:40.410 004 15430.89 24.91 53653.70 88888.00 2015-01-04 20:18:40.910 004 15430.92 24.96 53653.70 88888.00 2015-01-04 20:18:41.410 004 15431.04 25.00 53653.71 88888.00 2015-01-04 20:18:41.910 004 15431.11 25.04 53653.78 88888.00 2015-01-04 20:18:42.410 004 15431.14 25.01 53653.82 88888.00 2015-01-04 20:18:42.910 004 15431.16 24.98 53653.80 88888.00 2015-01-04 20:18:43.410 004 15431.19 24.92 53653.78 88888.00 2015-01-04 20:18:43.910 004 15431.22 24.86 53653.75 88888.00 2015-01-04 20:18:44.410 004 15431.26 24.84 53653.77 88888.00 2015-01-04 20:18:44.910 004 15431.33 24.91 53653.78 88888.00 2015-01-04 20:18:45.410 004 15431.40 24.96 53653.80 88888.00 2015-01-04 20:18:45.910 004 15431.44 25.01 53653.79 88888.00 2015-01-04 20:18:46.410 004 15431.55 24.95 53653.80 88888.00 2015-01-04 20:18:46.910 004 15431.60 24.88 53653.80 88888.00 2015-01-04 20:18:47.410 004 15431.67 24.84 53653.84 88888.00 2015-01-04 20:18:47.910 004 15431.73 24.81 53653.80 88888.00 2015-01-04 20:18:48.410 004 15431.79 24.83 53653.77 88888.00 2015-01-04 20:18:48.910 004 15431.89 24.88 53653.82 88888.00 2015-01-04 20:18:49.410 004 15431.95 24.87 53653.79 88888.00 2015-01-04 20:18:49.910 004 15432.09 24.91 53653.76 88888.00 2015-01-04 20:18:50.410 004 15432.19 24.92 53653.74 88888.00 2015-01-04 20:18:50.910 004 15432.24 24.92 53653.73 88888.00 2015-01-04 20:18:51.410 004 15432.29 24.92 53653.68 88888.00 2015-01-04 20:18:51.910 004 15432.33 24.88 53653.64 88888.00 2015-01-04 20:18:52.410 004 15432.40 24.90 53653.62 88888.00 2015-01-04 20:18:52.910 004 15432.52 24.95 53653.58 88888.00 2015-01-04 20:18:53.410 004 15432.54 24.97 53653.58 88888.00 2015-01-04 20:18:53.910 004 15432.58 25.04 53653.57 88888.00 2015-01-04 20:18:54.410 004 15432.68 25.09 53653.55 88888.00 2015-01-04 20:18:54.910 004 15432.64 25.15 53653.56 88888.00 2015-01-04 20:18:55.410 004 15432.72 25.15 53653.51 88888.00 2015-01-04 20:18:55.910 004 15432.76 25.13 53653.44 88888.00 2015-01-04 20:18:56.410 004 15432.79 25.17 53653.43 88888.00 2015-01-04 20:18:56.910 004 15432.76 25.17 53653.39 88888.00 2015-01-04 20:18:57.410 004 15432.78 25.22 53653.32 88888.00 2015-01-04 20:18:57.910 004 15432.85 25.32 53653.24 88888.00 2015-01-04 20:18:58.410 004 15432.91 25.34 53653.22 88888.00 2015-01-04 20:18:58.910 004 15432.93 25.33 53653.23 88888.00 2015-01-04 20:18:59.410 004 15432.95 25.35 53653.21 88888.00 2015-01-04 20:18:59.910 004 15433.02 25.39 53653.14 88888.00 2015-01-04 20:19:00.410 004 15433.05 25.43 53653.14 88888.00 2015-01-04 20:19:00.910 004 15433.09 25.50 53653.11 88888.00 2015-01-04 20:19:01.410 004 15433.12 25.55 53653.12 88888.00 2015-01-04 20:19:01.910 004 15433.19 25.61 53653.14 88888.00 2015-01-04 20:19:02.410 004 15433.29 25.59 53653.10 88888.00 2015-01-04 20:19:02.910 004 15433.33 25.65 53653.08 88888.00 2015-01-04 20:19:03.410 004 15433.30 25.68 53653.06 88888.00 2015-01-04 20:19:03.910 004 15433.33 25.74 53653.10 88888.00 2015-01-04 20:19:04.410 004 15433.36 25.87 53653.05 88888.00 2015-01-04 20:19:04.910 004 15433.42 25.91 53652.98 88888.00 2015-01-04 20:19:05.410 004 15433.46 25.91 53652.96 88888.00 2015-01-04 20:19:05.910 004 15433.47 25.91 53652.92 88888.00 2015-01-04 20:19:06.410 004 15433.47 25.92 53652.95 88888.00 2015-01-04 20:19:06.910 004 15433.48 25.92 53652.99 88888.00 2015-01-04 20:19:07.410 004 15433.46 25.96 53653.01 88888.00 2015-01-04 20:19:07.910 004 15433.43 25.98 53652.93 88888.00 2015-01-04 20:19:08.410 004 15433.48 26.04 53652.94 88888.00 2015-01-04 20:19:08.910 004 15433.52 26.12 53652.92 88888.00 2015-01-04 20:19:09.410 004 15433.48 26.20 53652.88 88888.00 2015-01-04 20:19:09.910 004 15433.46 26.29 53652.88 88888.00 2015-01-04 20:19:10.410 004 15433.41 26.34 53652.89 88888.00 2015-01-04 20:19:10.910 004 15433.38 26.42 53652.89 88888.00 2015-01-04 20:19:11.410 004 15433.39 26.42 53652.89 88888.00 2015-01-04 20:19:11.910 004 15433.33 26.37 53652.92 88888.00 2015-01-04 20:19:12.410 004 15433.30 26.38 53652.91 88888.00 2015-01-04 20:19:12.910 004 15433.34 26.46 53652.91 88888.00 2015-01-04 20:19:13.410 004 15433.37 26.55 53652.94 88888.00 2015-01-04 20:19:13.910 004 15433.31 26.55 53652.88 88888.00 2015-01-04 20:19:14.410 004 15433.25 26.59 53652.87 88888.00 2015-01-04 20:19:14.910 004 15433.16 26.70 53652.89 88888.00 2015-01-04 20:19:15.410 004 15433.12 26.81 53652.91 88888.00 2015-01-04 20:19:15.910 004 15433.11 26.90 53652.95 88888.00 2015-01-04 20:19:16.410 004 15433.10 26.98 53652.95 88888.00 2015-01-04 20:19:16.910 004 15433.04 27.00 53652.96 88888.00 2015-01-04 20:19:17.410 004 15432.97 27.03 53652.96 88888.00 2015-01-04 20:19:17.910 004 15432.93 27.13 53653.05 88888.00 2015-01-04 20:19:18.410 004 15432.86 27.19 53653.10 88888.00 2015-01-04 20:19:18.910 004 15432.83 27.23 53653.08 88888.00 2015-01-04 20:19:19.410 004 15432.76 27.25 53653.01 88888.00 2015-01-04 20:19:19.910 004 15432.68 27.32 53653.03 88888.00 2015-01-04 20:19:20.410 004 15432.67 27.39 53653.04 88888.00 2015-01-04 20:19:20.910 004 15432.65 27.40 53653.01 88888.00 2015-01-04 20:19:21.410 004 15432.57 27.48 53653.03 88888.00 2015-01-04 20:19:21.910 004 15432.50 27.57 53653.08 88888.00 2015-01-04 20:19:22.410 004 15432.48 27.64 53653.08 88888.00 2015-01-04 20:19:22.910 004 15432.43 27.69 53653.12 88888.00 2015-01-04 20:19:23.410 004 15432.37 27.69 53653.13 88888.00 2015-01-04 20:19:23.910 004 15432.31 27.80 53653.17 88888.00 2015-01-04 20:19:24.410 004 15432.24 27.92 53653.14 88888.00 2015-01-04 20:19:24.910 004 15432.27 27.98 53653.17 88888.00 2015-01-04 20:19:25.410 004 15432.28 28.09 53653.22 88888.00 2015-01-04 20:19:25.910 004 15432.23 28.17 53653.21 88888.00 2015-01-04 20:19:26.410 004 15432.15 28.19 53653.24 88888.00 2015-01-04 20:19:26.910 004 15432.12 28.23 53653.23 88888.00 2015-01-04 20:19:27.410 004 15432.13 28.26 53653.23 88888.00 2015-01-04 20:19:27.910 004 15432.06 28.33 53653.21 88888.00 2015-01-04 20:19:28.410 004 15432.10 28.44 53653.18 88888.00 2015-01-04 20:19:28.910 004 15432.14 28.52 53653.19 88888.00 2015-01-04 20:19:29.410 004 15432.13 28.58 53653.26 88888.00 2015-01-04 20:19:29.910 004 15432.13 28.69 53653.22 88888.00 2015-01-04 20:19:30.410 004 15432.14 28.72 53653.17 88888.00 2015-01-04 20:19:30.910 004 15432.15 28.84 53653.22 88888.00 2015-01-04 20:19:31.410 004 15432.12 28.85 53653.18 88888.00 2015-01-04 20:19:31.910 004 15432.12 28.94 53653.12 88888.00 2015-01-04 20:19:32.410 004 15432.18 28.99 53653.12 88888.00 2015-01-04 20:19:32.910 004 15432.23 29.05 53653.05 88888.00 2015-01-04 20:19:33.410 004 15432.24 29.10 53653.03 88888.00 2015-01-04 20:19:33.910 004 15432.23 29.09 53652.95 88888.00 2015-01-04 20:19:34.410 004 15432.28 29.07 53652.93 88888.00 2015-01-04 20:19:34.910 004 15432.28 29.09 53652.86 88888.00 2015-01-04 20:19:35.410 004 15432.27 29.14 53652.78 88888.00 2015-01-04 20:19:35.910 004 15432.30 29.27 53652.75 88888.00 2015-01-04 20:19:36.410 004 15432.36 29.35 53652.71 88888.00 2015-01-04 20:19:36.910 004 15432.38 29.39 53652.63 88888.00 2015-01-04 20:19:37.410 004 15432.36 29.40 53652.57 88888.00 2015-01-04 20:19:37.910 004 15432.32 29.41 53652.55 88888.00 2015-01-04 20:19:38.410 004 15432.36 29.45 53652.49 88888.00 2015-01-04 20:19:38.910 004 15432.38 29.49 53652.47 88888.00 2015-01-04 20:19:39.410 004 15432.33 29.54 53652.42 88888.00 2015-01-04 20:19:39.910 004 15432.31 29.56 53652.35 88888.00 2015-01-04 20:19:40.410 004 15432.29 29.59 53652.31 88888.00 2015-01-04 20:19:40.910 004 15432.30 29.72 53652.31 88888.00 2015-01-04 20:19:41.410 004 15432.37 29.76 53652.28 88888.00 2015-01-04 20:19:41.910 004 15432.30 29.79 53652.19 88888.00 2015-01-04 20:19:42.410 004 15432.24 29.75 53652.19 88888.00 2015-01-04 20:19:42.910 004 15432.22 29.79 53652.09 88888.00 2015-01-04 20:19:43.410 004 15432.24 29.85 53652.04 88888.00 2015-01-04 20:19:43.910 004 15432.28 29.91 53652.00 88888.00 2015-01-04 20:19:44.410 004 15432.29 29.91 53651.92 88888.00 2015-01-04 20:19:44.910 004 15432.27 29.85 53651.86 88888.00 2015-01-04 20:19:45.410 004 15432.19 29.88 53651.85 88888.00 2015-01-04 20:19:45.910 004 15432.16 29.94 53651.78 88888.00 2015-01-04 20:19:46.410 004 15432.24 29.99 53651.76 88888.00 2015-01-04 20:19:46.910 004 15432.22 30.01 53651.73 88888.00 2015-01-04 20:19:47.410 004 15432.25 30.07 53651.69 88888.00 2015-01-04 20:19:47.910 004 15432.21 30.07 53651.58 88888.00 2015-01-04 20:19:48.410 004 15432.16 30.08 53651.60 88888.00 2015-01-04 20:19:48.910 004 15432.12 30.10 53651.55 88888.00 2015-01-04 20:19:49.410 004 15432.04 30.10 53651.50 88888.00 2015-01-04 20:19:49.910 004 15432.02 30.15 53651.50 88888.00 2015-01-04 20:19:50.410 004 15432.00 30.18 53651.52 88888.00 2015-01-04 20:19:50.910 004 15432.01 30.23 53651.58 88888.00 2015-01-04 20:19:51.410 004 15431.97 30.27 53651.57 88888.00 2015-01-04 20:19:51.910 004 15432.02 30.28 53651.52 88888.00 2015-01-04 20:19:52.410 004 15432.01 30.28 53651.51 88888.00 2015-01-04 20:19:52.910 004 15431.95 30.26 53651.48 88888.00 2015-01-04 20:19:53.410 004 15431.89 30.28 53651.45 88888.00 2015-01-04 20:19:53.910 004 15431.92 30.28 53651.43 88888.00 2015-01-04 20:19:54.410 004 15431.87 30.27 53651.40 88888.00 2015-01-04 20:19:54.910 004 15431.83 30.24 53651.44 88888.00 2015-01-04 20:19:55.410 004 15431.84 30.27 53651.41 88888.00 2015-01-04 20:19:55.910 004 15431.88 30.31 53651.41 88888.00 2015-01-04 20:19:56.410 004 15431.94 30.31 53651.35 88888.00 2015-01-04 20:19:56.910 004 15431.89 30.28 53651.28 88888.00 2015-01-04 20:19:57.410 004 15431.87 30.26 53651.29 88888.00 2015-01-04 20:19:57.910 004 15431.87 30.27 53651.31 88888.00 2015-01-04 20:19:58.410 004 15431.85 30.24 53651.29 88888.00 2015-01-04 20:19:58.910 004 15431.84 30.24 53651.28 88888.00 2015-01-04 20:19:59.410 004 15431.87 30.27 53651.21 88888.00 2015-01-04 20:19:59.910 004 15431.89 30.26 53651.18 88888.00 2015-01-04 20:20:00.410 004 15431.89 30.25 53651.13 88888.00 2015-01-04 20:20:00.910 004 15431.96 30.26 53651.02 88888.00 2015-01-04 20:20:01.410 004 15431.96 30.33 53650.96 88888.00 2015-01-04 20:20:01.910 004 15431.92 30.31 53650.92 88888.00 2015-01-04 20:20:02.410 004 15431.94 30.23 53650.86 88888.00 2015-01-04 20:20:02.910 004 15432.01 30.19 53650.81 88888.00 2015-01-04 20:20:03.410 004 15432.04 30.23 53650.70 88888.00 2015-01-04 20:20:03.910 004 15432.02 30.23 53650.66 88888.00 2015-01-04 20:20:04.410 004 15432.01 30.28 53650.60 88888.00 2015-01-04 20:20:04.910 004 15432.03 30.30 53650.53 88888.00 2015-01-04 20:20:05.410 004 15432.03 30.26 53650.51 88888.00 2015-01-04 20:20:05.910 004 15432.05 30.23 53650.51 88888.00 2015-01-04 20:20:06.410 004 15432.07 30.22 53650.49 88888.00 2015-01-04 20:20:06.910 004 15432.09 30.22 53650.45 88888.00 2015-01-04 20:20:07.410 004 15432.09 30.24 53650.39 88888.00 2015-01-04 20:20:07.910 004 15432.07 30.26 53650.30 88888.00 2015-01-04 20:20:08.410 004 15432.07 30.31 53650.26 88888.00 2015-01-04 20:20:08.910 004 15432.05 30.34 53650.24 88888.00 2015-01-04 20:20:09.410 004 15432.04 30.33 53650.23 88888.00 2015-01-04 20:20:09.910 004 15432.11 30.32 53650.23 88888.00 2015-01-04 20:20:10.410 004 15432.13 30.31 53650.17 88888.00 2015-01-04 20:20:10.910 004 15432.12 30.26 53650.12 88888.00 2015-01-04 20:20:11.410 004 15432.15 30.27 53650.12 88888.00 2015-01-04 20:20:11.910 004 15432.16 30.27 53650.11 88888.00 2015-01-04 20:20:12.410 004 15432.19 30.28 53650.08 88888.00 2015-01-04 20:20:12.910 004 15432.29 30.30 53650.05 88888.00 2015-01-04 20:20:13.410 004 15432.33 30.26 53650.00 88888.00 2015-01-04 20:20:13.910 004 15432.39 30.25 53649.96 88888.00 2015-01-04 20:20:14.410 004 15432.42 30.20 53649.92 88888.00 2015-01-04 20:20:14.910 004 15432.39 30.14 53649.88 88888.00 2015-01-04 20:20:15.410 004 15432.47 30.17 53649.84 88888.00 2015-01-04 20:20:15.910 004 15432.51 30.14 53649.83 88888.00 2015-01-04 20:20:16.410 004 15432.60 30.11 53649.83 88888.00 2015-01-04 20:20:16.910 004 15432.67 30.09 53649.82 88888.00 2015-01-04 20:20:17.410 004 15432.69 30.08 53649.75 88888.00 2015-01-04 20:20:17.910 004 15432.69 30.10 53649.72 88888.00 2015-01-04 20:20:18.410 004 15432.69 30.08 53649.69 88888.00 2015-01-04 20:20:18.910 004 15432.73 30.02 53649.66 88888.00 2015-01-04 20:20:19.410 004 15432.75 29.99 53649.59 88888.00 2015-01-04 20:20:19.910 004 15432.82 29.98 53649.57 88888.00 2015-01-04 20:20:20.410 004 15432.88 29.96 53649.54 88888.00 2015-01-04 20:20:20.910 004 15432.90 29.97 53649.52 88888.00 2015-01-04 20:20:21.410 004 15432.88 29.97 53649.51 88888.00 2015-01-04 20:20:21.910 004 15432.88 29.96 53649.44 88888.00 2015-01-04 20:20:22.410 004 15432.96 29.91 53649.42 88888.00 2015-01-04 20:20:22.910 004 15433.06 29.93 53649.32 88888.00 2015-01-04 20:20:23.410 004 15433.05 29.91 53649.32 88888.00 2015-01-04 20:20:23.910 004 15433.03 29.85 53649.32 88888.00 2015-01-04 20:20:24.410 004 15433.12 29.83 53649.24 88888.00 2015-01-04 20:20:24.910 004 15433.22 29.81 53649.25 88888.00 2015-01-04 20:20:25.410 004 15433.25 29.82 53649.19 88888.00 2015-01-04 20:20:25.910 004 15433.31 29.81 53649.15 88888.00 2015-01-04 20:20:26.410 004 15433.38 29.74 53649.16 88888.00 2015-01-04 20:20:26.910 004 15433.51 29.73 53649.13 88888.00 2015-01-04 20:20:27.410 004 15433.55 29.71 53649.10 88888.00 2015-01-04 20:20:27.910 004 15433.64 29.71 53649.10 88888.00 2015-01-04 20:20:28.410 004 15433.68 29.66 53649.11 88888.00 2015-01-04 20:20:28.910 004 15433.72 29.66 53649.16 88888.00 2015-01-04 20:20:29.410 004 15433.74 29.66 53649.20 88888.00 2015-01-04 20:20:29.910 004 15433.79 29.61 53649.15 88888.00 2015-01-04 20:20:30.410 004 15433.83 29.56 53649.16 88888.00 2015-01-04 20:20:30.910 004 15433.87 29.64 53649.14 88888.00 2015-01-04 20:20:31.410 004 15433.95 29.75 53649.12 88888.00 2015-01-04 20:20:31.910 004 15434.08 29.80 53649.12 88888.00 2015-01-04 20:20:32.410 004 15434.15 29.80 53649.14 88888.00 2015-01-04 20:20:32.910 004 15434.19 29.79 53649.12 88888.00 2015-01-04 20:20:33.410 004 15434.21 29.77 53649.12 88888.00 2015-01-04 20:20:33.910 004 15434.30 29.75 53649.12 88888.00 2015-01-04 20:20:34.410 004 15434.28 29.75 53649.13 88888.00 2015-01-04 20:20:34.910 004 15434.31 29.74 53649.12 88888.00 2015-01-04 20:20:35.410 004 15434.36 29.72 53649.15 88888.00 2015-01-04 20:20:35.910 004 15434.36 29.66 53649.23 88888.00 2015-01-04 20:20:36.410 004 15434.45 29.63 53649.20 88888.00 2015-01-04 20:20:36.910 004 15434.53 29.61 53649.19 88888.00 2015-01-04 20:20:37.410 004 15434.65 29.58 53649.21 88888.00 2015-01-04 20:20:37.910 004 15434.71 29.55 53649.23 88888.00 2015-01-04 20:20:38.410 004 15434.78 29.56 53649.23 88888.00 2015-01-04 20:20:38.910 004 15434.77 29.59 53649.23 88888.00 2015-01-04 20:20:39.410 004 15434.77 29.61 53649.18 88888.00 2015-01-04 20:20:39.910 004 15434.76 29.61 53649.13 88888.00 2015-01-04 20:20:40.410 004 15434.82 29.57 53649.16 88888.00 2015-01-04 20:20:40.910 004 15434.80 29.56 53649.18 88888.00 2015-01-04 20:20:41.410 004 15434.76 29.56 53649.20 88888.00 2015-01-04 20:20:41.910 004 15434.78 29.58 53649.18 88888.00 2015-01-04 20:20:42.410 004 15434.82 29.62 53649.21 88888.00 2015-01-04 20:20:42.910 004 15434.91 29.65 53649.22 88888.00 2015-01-04 20:20:43.410 004 15434.98 29.64 53649.25 88888.00 2015-01-04 20:20:43.910 004 15435.00 29.59 53649.21 88888.00 2015-01-04 20:20:44.410 004 15435.00 29.57 53649.18 88888.00 2015-01-04 20:20:44.910 004 15435.05 29.59 53649.23 88888.00 2015-01-04 20:20:45.410 004 15435.13 29.59 53649.25 88888.00 2015-01-04 20:20:45.910 004 15435.18 29.62 53649.28 88888.00 2015-01-04 20:20:46.410 004 15435.20 29.59 53649.31 88888.00 2015-01-04 20:20:46.910 004 15435.19 29.57 53649.32 88888.00 2015-01-04 20:20:47.410 004 15435.24 29.55 53649.32 88888.00 2015-01-04 20:20:47.910 004 15435.36 29.48 53649.35 88888.00 2015-01-04 20:20:48.410 004 15435.45 29.46 53649.33 88888.00 2015-01-04 20:20:48.910 004 15435.45 29.47 53649.29 88888.00 2015-01-04 20:20:49.410 004 15435.44 29.53 53649.36 88888.00 2015-01-04 20:20:49.910 004 15435.42 29.53 53649.41 88888.00 2015-01-04 20:20:50.411 004 15435.49 29.50 53649.43 88888.00 2015-01-04 20:20:50.911 004 15435.60 29.53 53649.41 88888.00 2015-01-04 20:20:51.411 004 15435.65 29.53 53649.43 88888.00 2015-01-04 20:20:51.911 004 15435.72 29.44 53649.42 88888.00 2015-01-04 20:20:52.411 004 15435.82 29.41 53649.39 88888.00 2015-01-04 20:20:52.911 004 15435.90 29.42 53649.40 88888.00 2015-01-04 20:20:53.411 004 15435.89 29.40 53649.40 88888.00 2015-01-04 20:20:53.911 004 15435.99 29.40 53649.47 88888.00 2015-01-04 20:20:54.411 004 15436.02 29.42 53649.57 88888.00 2015-01-04 20:20:54.911 004 15436.07 29.41 53649.51 88888.00 2015-01-04 20:20:55.411 004 15436.09 29.36 53649.52 88888.00 2015-01-04 20:20:55.911 004 15436.18 29.38 53649.53 88888.00 2015-01-04 20:20:56.411 004 15436.23 29.35 53649.54 88888.00 2015-01-04 20:20:56.911 004 15436.30 29.33 53649.52 88888.00 2015-01-04 20:20:57.411 004 15436.31 29.31 53649.50 88888.00 2015-01-04 20:20:57.911 004 15436.35 29.31 53649.50 88888.00 2015-01-04 20:20:58.411 004 15436.35 29.30 53649.54 88888.00 2015-01-04 20:20:58.911 004 15436.41 29.23 53649.60 88888.00 2015-01-04 20:20:59.411 004 15436.46 29.22 53649.59 88888.00 2015-01-04 20:20:59.911 004 15436.53 29.24 53649.59 88888.00 2015-01-04 20:21:00.411 004 15436.62 29.30 53649.61 88888.00 2015-01-04 20:21:00.911 004 15436.67 29.33 53649.64 88888.00 2015-01-04 20:21:01.411 004 15436.65 29.35 53649.65 88888.00 2015-01-04 20:21:01.911 004 15436.71 29.32 53649.68 88888.00 2015-01-04 20:21:02.411 004 15436.73 29.30 53649.71 88888.00 2015-01-04 20:21:02.911 004 15436.75 29.33 53649.69 88888.00 2015-01-04 20:21:03.411 004 15436.75 29.36 53649.73 88888.00 2015-01-04 20:21:03.911 004 15436.80 29.32 53649.82 88888.00 2015-01-04 20:21:04.411 004 15436.82 29.31 53649.84 88888.00 2015-01-04 20:21:04.911 004 15436.90 29.35 53649.84 88888.00 2015-01-04 20:21:05.411 004 15436.94 29.30 53649.81 88888.00 2015-01-04 20:21:05.911 004 15437.00 29.27 53649.84 88888.00 2015-01-04 20:21:06.411 004 15437.08 29.30 53649.87 88888.00 2015-01-04 20:21:06.911 004 15437.11 29.36 53649.85 88888.00 2015-01-04 20:21:07.411 004 15437.15 29.41 53649.84 88888.00 2015-01-04 20:21:07.911 004 15437.20 29.39 53649.85 88888.00 2015-01-04 20:21:08.411 004 15437.26 29.35 53649.84 88888.00 2015-01-04 20:21:08.911 004 15437.31 29.39 53649.83 88888.00 2015-01-04 20:21:09.411 004 15437.41 29.44 53649.88 88888.00 2015-01-04 20:21:09.911 004 15437.45 29.36 53649.94 88888.00 2015-01-04 20:21:10.411 004 15437.47 29.33 53650.02 88888.00 2015-01-04 20:21:10.911 004 15437.48 29.41 53650.09 88888.00 2015-01-04 20:21:11.411 004 15437.48 29.54 53650.12 88888.00 2015-01-04 20:21:11.911 004 15437.58 29.55 53650.23 88888.00 2015-01-04 20:21:12.411 004 15437.66 29.57 53650.25 88888.00 2015-01-04 20:21:12.911 004 15437.68 29.57 53650.27 88888.00 2015-01-04 20:21:13.411 004 15437.70 29.56 53650.23 88888.00 2015-01-04 20:21:13.911 004 15437.75 29.57 53650.25 88888.00 2015-01-04 20:21:14.411 004 15437.80 29.61 53650.29 88888.00 2015-01-04 20:21:14.911 004 15437.85 29.64 53650.35 88888.00 2015-01-04 20:21:15.411 004 15437.88 29.66 53650.39 88888.00 2015-01-04 20:21:15.911 004 15437.90 29.67 53650.43 88888.00 2015-01-04 20:21:16.411 004 15437.94 29.65 53650.46 88888.00 2015-01-04 20:21:16.911 004 15438.01 29.67 53650.51 88888.00 2015-01-04 20:21:17.411 004 15438.08 29.68 53650.54 88888.00 2015-01-04 20:21:17.911 004 15438.15 29.75 53650.59 88888.00 2015-01-04 20:21:18.411 004 15438.13 29.81 53650.61 88888.00 2015-01-04 20:21:18.911 004 15438.16 29.85 53650.60 88888.00 2015-01-04 20:21:19.411 004 15438.18 29.89 53650.68 88888.00 2015-01-04 20:21:19.911 004 15438.24 29.91 53650.70 88888.00 2015-01-04 20:21:20.411 004 15438.18 29.93 53650.72 88888.00 2015-01-04 20:21:20.911 004 15438.16 29.92 53650.73 88888.00 2015-01-04 20:21:21.411 004 15438.15 29.90 53650.77 88888.00 2015-01-04 20:21:21.911 004 15438.16 29.88 53650.87 88888.00 2015-01-04 20:21:22.411 004 15438.20 29.88 53650.90 88888.00 2015-01-04 20:21:22.911 004 15438.25 29.89 53650.95 88888.00 2015-01-04 20:21:23.411 004 15438.28 29.84 53651.02 88888.00 2015-01-04 20:21:23.911 004 15438.18 29.89 53651.03 88888.00 2015-01-04 20:21:24.411 004 15438.21 29.93 53651.14 88888.00 2015-01-04 20:21:24.911 004 15438.31 29.90 53651.24 88888.00 2015-01-04 20:21:25.411 004 15438.36 29.89 53651.27 88888.00 2015-01-04 20:21:25.911 004 15438.36 29.85 53651.25 88888.00 2015-01-04 20:21:26.411 004 15438.39 29.85 53651.34 88888.00 2015-01-04 20:21:26.911 004 15438.42 29.85 53651.42 88888.00 2015-01-04 20:21:27.411 004 15438.42 29.90 53651.44 88888.00 2015-01-04 20:21:27.911 004 15438.34 29.87 53651.47 88888.00 2015-01-04 20:21:28.411 004 15438.33 29.85 53651.49 88888.00 2015-01-04 20:21:28.911 004 15438.42 29.85 53651.52 88888.00 2015-01-04 20:21:29.411 004 15438.40 29.85 53651.61 88888.00 2015-01-04 20:21:29.911 004 15438.30 29.85 53651.68 88888.00 2015-01-04 20:21:30.411 004 15438.31 29.83 53651.73 88888.00 2015-01-04 20:21:30.911 004 15438.34 29.80 53651.75 88888.00 2015-01-04 20:21:31.411 004 15438.33 29.74 53651.80 88888.00 2015-01-04 20:21:31.911 004 15438.34 29.77 53651.83 88888.00 2015-01-04 20:21:32.411 004 15438.31 29.83 53651.80 88888.00 2015-01-04 20:21:32.911 004 15438.36 29.88 53651.80 88888.00 2015-01-04 20:21:33.411 004 15438.37 29.90 53651.84 88888.00 2015-01-04 20:21:33.911 004 15438.33 29.90 53651.90 88888.00 2015-01-04 20:21:34.411 004 15438.27 29.84 53651.92 88888.00 2015-01-04 20:21:34.911 004 15438.27 29.81 53651.98 88888.00 2015-01-04 20:21:35.411 004 15438.28 29.81 53652.08 88888.00 2015-01-04 20:21:35.911 004 15438.24 29.81 53652.13 88888.00 2015-01-04 20:21:36.411 004 15438.18 29.82 53652.14 88888.00 2015-01-04 20:21:36.911 004 15438.12 29.82 53652.16 88888.00 2015-01-04 20:21:37.411 004 15438.15 29.81 53652.14 88888.00 2015-01-04 20:21:37.911 004 15438.18 29.80 53652.21 88888.00 2015-01-04 20:21:38.411 004 15438.26 29.80 53652.28 88888.00 2015-01-04 20:21:38.911 004 15438.29 29.76 53652.30 88888.00 2015-01-04 20:21:39.411 004 15438.30 29.70 53652.34 88888.00 2015-01-04 20:21:39.911 004 15438.25 29.72 53652.37 88888.00 2015-01-04 20:21:40.411 004 15438.17 29.70 53652.44 88888.00 2015-01-04 20:21:40.911 004 15438.13 29.72 53652.49 88888.00 2015-01-04 20:21:41.411 004 15438.10 29.72 53652.51 88888.00 2015-01-04 20:21:41.911 004 15438.15 29.66 53652.52 88888.00 2015-01-04 20:21:42.411 004 15438.19 29.57 53652.54 88888.00 2015-01-04 20:21:42.911 004 15438.26 29.51 53652.63 88888.00 2015-01-04 20:21:43.411 004 15438.24 29.46 53652.62 88888.00 2015-01-04 20:21:43.911 004 15438.24 29.48 53652.62 88888.00 2015-01-04 20:21:44.411 004 15438.17 29.53 53652.68 88888.00 2015-01-04 20:21:44.911 004 15438.06 29.48 53652.75 88888.00 2015-01-04 20:21:45.411 004 15438.07 29.41 53652.79 88888.00 2015-01-04 20:21:45.911 004 15438.08 29.33 53652.78 88888.00 2015-01-04 20:21:46.411 004 15438.12 29.31 53652.82 88888.00 2015-01-04 20:21:46.911 004 15438.11 29.29 53652.86 88888.00 2015-01-04 20:21:47.411 004 15438.09 29.30 53652.90 88888.00 2015-01-04 20:21:47.911 004 15438.09 29.29 53652.92 88888.00 2015-01-04 20:21:48.411 004 15438.07 29.23 53652.96 88888.00 2015-01-04 20:21:48.911 004 15438.02 29.20 53653.01 88888.00 2015-01-04 20:21:49.411 004 15437.97 29.21 53653.03 88888.00 2015-01-04 20:21:49.911 004 15438.01 29.13 53653.04 88888.00 2015-01-04 20:21:50.411 004 15438.07 29.10 53653.07 88888.00 2015-01-04 20:21:50.911 004 15437.99 29.13 53653.12 88888.00 2015-01-04 20:21:51.411 004 15437.93 29.15 53653.14 88888.00 2015-01-04 20:21:51.911 004 15437.84 29.05 53653.25 88888.00 2015-01-04 20:21:52.411 004 15437.83 28.97 53653.26 88888.00 2015-01-04 20:21:52.911 004 15437.86 28.92 53653.27 88888.00 2015-01-04 20:21:53.411 004 15437.94 28.86 53653.30 88888.00 2015-01-04 20:21:53.911 004 15437.89 28.85 53653.29 88888.00 2015-01-04 20:21:54.411 004 15437.90 28.90 53653.32 88888.00 2015-01-04 20:21:54.911 004 15437.83 28.95 53653.36 88888.00 2015-01-04 20:21:55.411 004 15437.80 28.87 53653.47 88888.00 2015-01-04 20:21:55.911 004 15437.76 28.75 53653.47 88888.00 2015-01-04 20:21:56.411 004 15437.76 28.67 53653.55 88888.00 2015-01-04 20:21:56.911 004 15437.75 28.62 53653.52 88888.00 2015-01-04 20:21:57.411 004 15437.81 28.63 53653.51 88888.00 2015-01-04 20:21:57.911 004 15437.75 28.64 53653.59 88888.00 2015-01-04 20:21:58.411 004 15437.72 28.63 53653.59 88888.00 2015-01-04 20:21:58.911 004 15437.77 28.58 53653.58 88888.00 2015-01-04 20:21:59.411 004 15437.73 28.45 53653.67 88888.00 2015-01-04 20:21:59.911 004 15437.76 28.37 53653.67 88888.00 2015-01-04 20:22:00.411 004 15437.82 28.42 53653.67 88888.00 2015-01-04 20:22:00.911 004 15437.81 28.46 53653.73 88888.00 2015-01-04 20:22:01.411 004 15437.80 28.47 53653.76 88888.00 2015-01-04 20:22:01.911 004 15437.68 28.44 53653.86 88888.00 2015-01-04 20:22:02.411 004 15437.65 28.38 53653.87 88888.00 2015-01-04 20:22:02.911 004 15437.81 28.30 53653.86 88888.00 2015-01-04 20:22:03.411 004 15437.91 28.27 53653.80 88888.00 2015-01-04 20:22:03.911 004 15437.91 28.27 53653.82 88888.00 2015-01-04 20:22:04.411 004 15437.93 28.30 53653.79 88888.00 2015-01-04 20:22:04.911 004 15437.88 28.32 53653.84 88888.00 2015-01-04 20:22:05.411 004 15437.84 28.30 53653.89 88888.00 2015-01-04 20:22:05.911 004 15437.82 28.25 53653.91 88888.00 2015-01-04 20:22:06.411 004 15437.89 28.23 53653.90 88888.00 2015-01-04 20:22:06.911 004 15437.93 28.27 53653.88 88888.00 2015-01-04 20:22:07.411 004 15437.98 28.29 53653.88 88888.00 2015-01-04 20:22:07.911 004 15437.97 28.26 53653.95 88888.00 2015-01-04 20:22:08.411 004 15437.97 28.21 53654.04 88888.00 2015-01-04 20:22:08.911 004 15438.01 28.19 53654.05 88888.00 2015-01-04 20:22:09.411 004 15438.06 28.14 53654.11 88888.00 2015-01-04 20:22:09.911 004 15438.07 28.09 53654.17 88888.00 2015-01-04 20:22:10.411 004 15438.10 28.11 53654.14 88888.00 2015-01-04 20:22:10.911 004 15438.06 28.12 53654.14 88888.00 2015-01-04 20:22:11.411 004 15438.02 28.09 53654.22 88888.00 2015-01-04 20:22:11.911 004 15438.10 28.04 53654.25 88888.00 2015-01-04 20:22:12.411 004 15438.20 28.00 53654.31 88888.00 2015-01-04 20:22:12.911 004 15438.24 28.02 53654.39 88888.00 2015-01-04 20:22:13.411 004 15438.20 28.06 53654.44 88888.00 2015-01-04 20:22:13.911 004 15438.20 28.04 53654.45 88888.00 2015-01-04 20:22:14.411 004 15438.17 28.01 53654.51 88888.00 2015-01-04 20:22:14.911 004 15438.18 27.94 53654.58 88888.00 2015-01-04 20:22:15.411 004 15438.25 27.88 53654.56 88888.00 2015-01-04 20:22:15.911 004 15438.35 27.90 53654.61 88888.00 2015-01-04 20:22:16.411 004 15438.36 27.84 53654.68 88888.00 2015-01-04 20:22:16.911 004 15438.36 27.76 53654.76 88888.00 2015-01-04 20:22:17.411 004 15438.35 27.73 53654.79 88888.00 2015-01-04 20:22:17.911 004 15438.30 27.67 53654.83 88888.00 2015-01-04 20:22:18.411 004 15438.26 27.62 53654.92 88888.00 2015-01-04 20:22:18.911 004 15438.30 27.56 53655.01 88888.00 2015-01-04 20:22:19.411 004 15438.35 27.51 53655.12 88888.00 2015-01-04 20:22:19.911 004 15438.42 27.51 53655.26 88888.00 2015-01-04 20:22:20.411 004 15438.46 27.41 53655.32 88888.00 2015-01-04 20:22:20.911 004 15438.49 27.34 53655.36 88888.00 2015-01-04 20:22:21.411 004 15438.56 27.29 53655.47 88888.00 2015-01-04 20:22:21.911 004 15438.58 27.31 53655.54 88888.00 2015-01-04 20:22:22.411 004 15438.57 27.25 53655.61 88888.00 2015-01-04 20:22:22.911 004 15438.61 27.23 53655.65 88888.00 2015-01-04 20:22:23.411 004 15438.64 27.24 53655.73 88888.00 2015-01-04 20:22:23.911 004 15438.66 27.20 53655.79 88888.00 2015-01-04 20:22:24.411 004 15438.73 27.15 53655.81 88888.00 2015-01-04 20:22:24.911 004 15438.75 27.06 53655.82 88888.00 2015-01-04 20:22:25.411 004 15438.81 27.02 53655.92 88888.00 2015-01-04 20:22:25.911 004 15438.85 26.97 53656.07 88888.00 2015-01-04 20:22:26.411 004 15438.82 26.91 53656.16 88888.00 2015-01-04 20:22:26.911 004 15438.85 26.88 53656.27 88888.00 2015-01-04 20:22:27.411 004 15438.90 26.87 53656.34 88888.00 2015-01-04 20:22:27.911 004 15438.97 26.86 53656.40 88888.00 2015-01-04 20:22:28.411 004 15439.02 26.82 53656.42 88888.00 2015-01-04 20:22:28.911 004 15439.05 26.72 53656.45 88888.00 2015-01-04 20:22:29.411 004 15439.07 26.68 53656.46 88888.00 2015-01-04 20:22:29.911 004 15439.07 26.64 53656.50 88888.00 2015-01-04 20:22:30.411 004 15439.08 26.65 53656.59 88888.00 2015-01-04 20:22:30.911 004 15439.07 26.64 53656.70 88888.00 2015-01-04 20:22:31.411 004 15439.08 26.57 53656.74 88888.00 2015-01-04 20:22:31.911 004 15439.11 26.55 53656.77 88888.00 2015-01-04 20:22:32.411 004 15439.23 26.50 53656.90 88888.00 2015-01-04 20:22:32.911 004 15439.28 26.42 53656.95 88888.00 2015-01-04 20:22:33.411 004 15439.28 26.39 53656.95 88888.00 2015-01-04 20:22:33.911 004 15439.21 26.38 53656.94 88888.00 2015-01-04 20:22:34.411 004 15439.23 26.38 53656.99 88888.00 2015-01-04 20:22:34.911 004 15439.21 26.36 53657.07 88888.00 2015-01-04 20:22:35.411 004 15439.26 26.30 53657.13 88888.00 2015-01-04 20:22:35.911 004 15439.37 26.26 53657.22 88888.00 2015-01-04 20:22:36.411 004 15439.42 26.25 53657.28 88888.00 2015-01-04 20:22:36.911 004 15439.42 26.20 53657.40 88888.00 2015-01-04 20:22:37.411 004 15439.36 26.18 53657.47 88888.00 2015-01-04 20:22:37.911 004 15439.34 26.13 53657.52 88888.00 2015-01-04 20:22:38.411 004 15439.32 26.14 53657.61 88888.00 2015-01-04 20:22:38.911 004 15439.36 26.12 53657.67 88888.00 2015-01-04 20:22:39.411 004 15439.46 26.10 53657.65 88888.00 2015-01-04 20:22:39.911 004 15439.55 26.11 53657.66 88888.00 2015-01-04 20:22:40.411 004 15439.64 26.12 53657.73 88888.00 2015-01-04 20:22:40.911 004 15439.70 26.09 53657.76 88888.00 2015-01-04 20:22:41.411 004 15439.66 26.17 53657.83 88888.00 2015-01-04 20:22:41.911 004 15439.56 26.19 53657.89 88888.00 2015-01-04 20:22:42.411 004 15439.54 26.16 53657.91 88888.00 2015-01-04 20:22:42.911 004 15439.51 26.12 53657.99 88888.00 2015-01-04 20:22:43.411 004 15439.55 26.09 53658.13 88888.00 2015-01-04 20:22:43.911 004 15439.66 26.04 53658.19 88888.00 2015-01-04 20:22:44.411 004 15439.69 26.01 53658.19 88888.00 2015-01-04 20:22:44.911 004 15439.65 26.00 53658.23 88888.00 2015-01-04 20:22:45.411 004 15439.69 26.05 53658.30 88888.00 2015-01-04 20:22:45.911 004 15439.64 26.04 53658.38 88888.00 2015-01-04 20:22:46.411 004 15439.58 26.03 53658.43 88888.00 2015-01-04 20:22:46.911 004 15439.64 25.99 53658.38 88888.00 2015-01-04 20:22:47.411 004 15439.73 25.94 53658.40 88888.00 2015-01-04 20:22:47.911 004 15439.91 25.95 53658.43 88888.00 2015-01-04 20:22:48.411 004 15439.97 25.95 53658.50 88888.00 2015-01-04 20:22:48.911 004 15439.91 25.93 53658.51 88888.00 2015-01-04 20:22:49.411 004 15439.81 25.95 53658.54 88888.00 2015-01-04 20:22:49.911 004 15439.78 25.92 53658.62 88888.00 2015-01-04 20:22:50.411 004 15439.81 25.86 53658.67 88888.00 2015-01-04 20:22:50.911 004 15439.89 25.84 53658.64 88888.00 2015-01-04 20:22:51.411 004 15440.00 25.84 53658.63 88888.00 2015-01-04 20:22:51.911 004 15440.03 25.90 53658.63 88888.00 2015-01-04 20:22:52.411 004 15440.03 25.96 53658.69 88888.00 2015-01-04 20:22:52.911 004 15439.94 25.99 53658.81 88888.00 2015-01-04 20:22:53.411 004 15439.88 25.99 53658.89 88888.00 2015-01-04 20:22:53.911 004 15439.91 25.96 53658.91 88888.00 2015-01-04 20:22:54.411 004 15440.00 25.90 53658.82 88888.00 2015-01-04 20:22:54.911 004 15440.17 25.88 53658.74 88888.00 2015-01-04 20:22:55.411 004 15440.29 25.95 53658.72 88888.00 2015-01-04 20:22:55.911 004 15440.26 26.01 53658.74 88888.00 2015-01-04 20:22:56.411 004 15440.19 26.05 53658.79 88888.00 2015-01-04 20:22:56.911 004 15440.07 26.03 53658.78 88888.00 2015-01-04 20:22:57.411 004 15440.00 25.93 53658.77 88888.00 2015-01-04 20:22:57.911 004 15440.09 25.88 53658.75 88888.00 2015-01-04 20:22:58.411 004 15440.18 25.90 53658.69 88888.00 2015-01-04 20:22:58.911 004 15440.24 26.00 53658.64 88888.00 2015-01-04 20:22:59.411 004 15440.21 26.10 53658.67 88888.00 2015-01-04 20:22:59.911 004 15440.19 26.11 53658.71 88888.00 2015-01-04 20:23:00.411 004 15440.21 26.11 53658.77 88888.00 2015-01-04 20:23:00.911 004 15440.29 26.12 53658.76 88888.00 2015-01-04 20:23:01.411 004 15440.28 26.14 53658.73 88888.00 2015-01-04 20:23:01.911 004 15440.34 26.22 53658.70 88888.00 2015-01-04 20:23:02.411 004 15440.33 26.29 53658.68 88888.00 2015-01-04 20:23:02.911 004 15440.23 26.28 53658.69 88888.00 2015-01-04 20:23:03.411 004 15440.19 26.26 53658.61 88888.00 2015-01-04 20:23:03.911 004 15440.25 26.27 53658.57 88888.00 2015-01-04 20:23:04.411 004 15440.35 26.37 53658.53 88888.00 2015-01-04 20:23:04.911 004 15440.43 26.47 53658.54 88888.00 2015-01-04 20:23:05.411 004 15440.39 26.52 53658.51 88888.00 2015-01-04 20:23:05.911 004 15440.27 26.53 53658.55 88888.00 2015-01-04 20:23:06.411 004 15440.26 26.51 53658.59 88888.00 2015-01-04 20:23:06.911 004 15440.24 26.50 53658.51 88888.00 2015-01-04 20:23:07.411 004 15440.28 26.59 53658.44 88888.00 2015-01-04 20:23:07.911 004 15440.34 26.67 53658.40 88888.00 2015-01-04 20:23:08.411 004 15440.30 26.74 53658.38 88888.00 2015-01-04 20:23:08.911 004 15440.27 26.80 53658.39 88888.00 2015-01-04 20:23:09.411 004 15440.18 26.77 53658.37 88888.00 2015-01-04 20:23:09.911 004 15440.20 26.73 53658.34 88888.00 2015-01-04 20:23:10.411 004 15440.24 26.71 53658.30 88888.00 2015-01-04 20:23:10.911 004 15440.27 26.73 53658.28 88888.00 2015-01-04 20:23:11.411 004 15440.27 26.77 53658.34 88888.00 2015-01-04 20:23:11.911 004 15440.27 26.85 53658.34 88888.00 2015-01-04 20:23:12.411 004 15440.25 26.94 53658.37 88888.00 2015-01-04 20:23:12.911 004 15440.23 26.95 53658.33 88888.00 2015-01-04 20:23:13.411 004 15440.23 26.97 53658.28 88888.00 2015-01-04 20:23:13.911 004 15440.26 27.04 53658.28 88888.00 2015-01-04 20:23:14.411 004 15440.23 27.05 53658.32 88888.00 2015-01-04 20:23:14.911 004 15440.20 27.08 53658.37 88888.00 2015-01-04 20:23:15.411 004 15440.18 27.09 53658.39 88888.00 2015-01-04 20:23:15.911 004 15440.21 27.09 53658.29 88888.00 2015-01-04 20:23:16.411 004 15440.28 27.16 53658.16 88888.00 2015-01-04 20:23:16.911 004 15440.39 27.25 53658.10 88888.00 2015-01-04 20:23:17.411 004 15440.44 27.32 53658.18 88888.00 2015-01-04 20:23:17.911 004 15440.43 27.33 53658.22 88888.00 2015-01-04 20:23:18.411 004 15440.43 27.32 53658.17 88888.00 2015-01-04 20:23:18.911 004 15440.46 27.33 53658.08 88888.00 2015-01-04 20:23:19.411 004 15440.51 27.35 53658.00 88888.00 2015-01-04 20:23:19.911 004 15440.54 27.41 53658.00 88888.00 2015-01-04 20:23:20.411 004 15440.61 27.46 53658.03 88888.00 2015-01-04 20:23:20.911 004 15440.66 27.52 53658.01 88888.00 2015-01-04 20:23:21.411 004 15440.66 27.54 53657.98 88888.00 2015-01-04 20:23:21.911 004 15440.73 27.49 53657.94 88888.00 2015-01-04 20:23:22.411 004 15440.75 27.51 53657.88 88888.00 2015-01-04 20:23:22.911 004 15440.74 27.55 53657.89 88888.00 2015-01-04 20:23:23.411 004 15440.73 27.62 53657.91 88888.00 2015-01-04 20:23:23.911 004 15440.73 27.66 53657.99 88888.00 2015-01-04 20:23:24.411 004 15440.75 27.75 53657.93 88888.00 2015-01-04 20:23:24.911 004 15440.84 27.75 53657.85 88888.00 2015-01-04 20:23:25.411 004 15440.90 27.75 53657.78 88888.00 2015-01-04 20:23:25.911 004 15441.00 27.80 53657.82 88888.00 2015-01-04 20:23:26.411 004 15440.98 27.82 53657.90 88888.00 2015-01-04 20:23:26.911 004 15441.01 27.84 53657.90 88888.00 2015-01-04 20:23:27.411 004 15441.02 27.80 53657.90 88888.00 2015-01-04 20:23:27.911 004 15441.02 27.81 53657.82 88888.00 2015-01-04 20:23:28.411 004 15441.02 27.82 53657.83 88888.00 2015-01-04 20:23:28.911 004 15441.07 27.86 53657.89 88888.00 2015-01-04 20:23:29.411 004 15441.10 27.91 53657.88 88888.00 2015-01-04 20:23:29.911 004 15441.16 27.91 53657.90 88888.00 2015-01-04 20:23:30.411 004 15441.27 27.94 53657.86 88888.00 2015-01-04 20:23:30.911 004 15441.29 27.93 53657.86 88888.00 2015-01-04 20:23:31.411 004 15441.29 27.93 53657.89 88888.00 2015-01-04 20:23:31.911 004 15441.22 27.94 53657.92 88888.00 2015-01-04 20:23:32.411 004 15441.18 27.94 53657.93 88888.00 2015-01-04 20:23:32.911 004 15441.27 27.90 53657.91 88888.00 2015-01-04 20:23:33.411 004 15441.38 27.90 53657.82 88888.00 2015-01-04 20:23:33.911 004 15441.38 27.91 53657.77 88888.00 2015-01-04 20:23:34.411 004 15441.38 27.92 53657.83 88888.00 2015-01-04 20:23:34.911 004 15441.38 27.92 53657.82 88888.00 2015-01-04 20:23:35.411 004 15441.38 27.93 53657.78 88888.00 2015-01-04 20:23:35.911 004 15441.43 27.93 53657.81 88888.00 2015-01-04 20:23:36.411 004 15441.38 27.91 53657.78 88888.00 2015-01-04 20:23:36.911 004 15441.42 27.90 53657.76 88888.00 2015-01-04 20:23:37.411 004 15441.47 27.98 53657.67 88888.00 2015-01-04 20:23:37.911 004 15441.47 27.99 53657.67 88888.00 2015-01-04 20:23:38.411 004 15441.49 27.97 53657.68 88888.00 2015-01-04 20:23:38.911 004 15441.47 27.94 53657.67 88888.00 2015-01-04 20:23:39.411 004 15441.54 27.97 53657.65 88888.00 2015-01-04 20:23:39.911 004 15441.49 27.99 53657.67 88888.00 2015-01-04 20:23:40.411 004 15441.44 28.00 53657.63 88888.00 2015-01-04 20:23:40.911 004 15441.46 28.00 53657.58 88888.00 2015-01-04 20:23:41.411 004 15441.47 27.98 53657.59 88888.00 2015-01-04 20:23:41.911 004 15441.53 27.95 53657.61 88888.00 2015-01-04 20:23:42.411 004 15441.58 27.99 53657.63 88888.00 2015-01-04 20:23:42.911 004 15441.56 28.01 53657.63 88888.00 2015-01-04 20:23:43.411 004 15441.52 28.09 53657.62 88888.00 2015-01-04 20:23:43.911 004 15441.45 28.09 53657.56 88888.00 2015-01-04 20:23:44.411 004 15441.50 28.07 53657.56 88888.00 2015-01-04 20:23:44.911 004 15441.55 28.08 53657.53 88888.00 2015-01-04 20:23:45.411 004 15441.47 28.10 53657.54 88888.00 2015-01-04 20:23:45.911 004 15441.42 28.12 53657.52 88888.00 2015-01-04 20:23:46.411 004 15441.42 28.15 53657.47 88888.00 2015-01-04 20:23:46.911 004 15441.42 28.16 53657.49 88888.00 2015-01-04 20:23:47.411 004 15441.40 28.14 53657.48 88888.00 2015-01-04 20:23:47.911 004 15441.40 28.16 53657.38 88888.00 2015-01-04 20:23:48.411 004 15441.35 28.26 53657.32 88888.00 2015-01-04 20:23:48.911 004 15441.34 28.29 53657.26 88888.00 2015-01-04 20:23:49.411 004 15441.40 28.25 53657.18 88888.00 2015-01-04 20:23:49.911 004 15441.37 28.29 53657.19 88888.00 2015-01-04 20:23:50.411 004 15441.29 28.34 53657.16 88888.00 2015-01-04 20:23:50.911 004 15441.33 28.40 53657.10 88888.00 2015-01-04 20:23:51.411 004 15441.29 28.47 53657.08 88888.00 2015-01-04 20:23:51.911 004 15441.24 28.52 53657.08 88888.00 2015-01-04 20:23:52.411 004 15441.29 28.49 53657.05 88888.00 2015-01-04 20:23:52.911 004 15441.32 28.54 53656.99 88888.00 2015-01-04 20:23:53.411 004 15441.35 28.60 53656.94 88888.00 2015-01-04 20:23:53.911 004 15441.37 28.60 53656.84 88888.00 2015-01-04 20:23:54.411 004 15441.40 28.58 53656.81 88888.00 2015-01-04 20:23:54.911 004 15441.41 28.60 53656.75 88888.00 2015-01-04 20:23:55.411 004 15441.35 28.61 53656.70 88888.00 2015-01-04 20:23:55.911 004 15441.41 28.64 53656.64 88888.00 2015-01-04 20:23:56.411 004 15441.44 28.71 53656.53 88888.00 2015-01-04 20:23:56.911 004 15441.44 28.71 53656.47 88888.00 2015-01-04 20:23:57.411 004 15441.47 28.69 53656.46 88888.00 2015-01-04 20:23:57.911 004 15441.50 28.66 53656.42 88888.00 2015-01-04 20:23:58.411 004 15441.54 28.69 53656.40 88888.00 2015-01-04 20:23:58.911 004 15441.56 28.67 53656.34 88888.00 2015-01-04 20:23:59.411 004 15441.58 28.67 53656.29 88888.00 2015-01-04 20:23:59.911 004 15441.55 28.62 53656.27 88888.00 2015-01-04 20:24:00.411 004 15441.53 28.59 53656.15 88888.00 2015-01-04 20:24:00.911 004 15441.51 28.56 53656.13 88888.00 2015-01-04 20:24:01.411 004 15441.54 28.60 53656.05 88888.00 2015-01-04 20:24:01.911 004 15441.51 28.68 53656.05 88888.00 2015-01-04 20:24:02.411 004 15441.49 28.72 53656.01 88888.00 2015-01-04 20:24:02.911 004 15441.53 28.68 53655.99 88888.00 2015-01-04 20:24:03.411 004 15441.53 28.67 53655.91 88888.00 2015-01-04 20:24:03.911 004 15441.53 28.67 53655.87 88888.00 2015-01-04 20:24:04.411 004 15441.55 28.73 53655.77 88888.00 2015-01-04 20:24:04.911 004 15441.58 28.79 53655.75 88888.00 2015-01-04 20:24:05.411 004 15441.55 28.80 53655.74 88888.00 2015-01-04 20:24:05.911 004 15441.55 28.79 53655.70 88888.00 2015-01-04 20:24:06.411 004 15441.55 28.80 53655.71 88888.00 2015-01-04 20:24:06.911 004 15441.54 28.81 53655.67 88888.00 2015-01-04 20:24:07.411 004 15441.55 28.84 53655.64 88888.00 2015-01-04 20:24:07.911 004 15441.53 28.83 53655.63 88888.00 2015-01-04 20:24:08.411 004 15441.51 28.90 53655.65 88888.00 2015-01-04 20:24:08.911 004 15441.51 28.94 53655.63 88888.00 2015-01-04 20:24:09.411 004 15441.50 29.01 53655.54 88888.00 2015-01-04 20:24:09.911 004 15441.47 29.03 53655.51 88888.00 2015-01-04 20:24:10.411 004 15441.47 29.05 53655.52 88888.00 2015-01-04 20:24:10.911 004 15441.51 29.06 53655.50 88888.00 2015-01-04 20:24:11.411 004 15441.49 29.07 53655.48 88888.00 2015-01-04 20:24:11.911 004 15441.56 29.10 53655.47 88888.00 2015-01-04 20:24:12.411 004 15441.56 29.12 53655.41 88888.00 2015-01-04 20:24:12.911 004 15441.54 29.18 53655.39 88888.00 2015-01-04 20:24:13.411 004 15441.53 29.22 53655.40 88888.00 2015-01-04 20:24:13.911 004 15441.51 29.23 53655.41 88888.00 2015-01-04 20:24:14.411 004 15441.53 29.21 53655.32 88888.00 2015-01-04 20:24:14.911 004 15441.56 29.21 53655.31 88888.00 2015-01-04 20:24:15.411 004 15441.60 29.27 53655.28 88888.00 2015-01-04 20:24:15.911 004 15441.60 29.32 53655.29 88888.00 2015-01-04 20:24:16.411 004 15441.54 29.42 53655.30 88888.00 2015-01-04 20:24:16.911 004 15441.52 29.49 53655.25 88888.00 2015-01-04 20:24:17.411 004 15441.50 29.48 53655.19 88888.00 2015-01-04 20:24:17.911 004 15441.46 29.49 53655.19 88888.00 2015-01-04 20:24:18.411 004 15441.45 29.49 53655.27 88888.00 2015-01-04 20:24:18.911 004 15441.43 29.48 53655.25 88888.00 2015-01-04 20:24:19.411 004 15441.45 29.48 53655.19 88888.00 2015-01-04 20:24:19.911 004 15441.54 29.47 53655.15 88888.00 2015-01-04 20:24:20.411 004 15441.60 29.49 53655.18 88888.00 2015-01-04 20:24:20.911 004 15441.61 29.55 53655.15 88888.00 2015-01-04 20:24:21.411 004 15441.59 29.59 53655.18 88888.00 2015-01-04 20:24:21.911 004 15441.61 29.65 53655.16 88888.00 2015-01-04 20:24:22.411 004 15441.64 29.70 53655.17 88888.00 2015-01-04 20:24:22.911 004 15441.63 29.71 53655.19 88888.00 2015-01-04 20:24:23.411 004 15441.67 29.74 53655.18 88888.00 2015-01-04 20:24:23.911 004 15441.71 29.79 53655.18 88888.00 2015-01-04 20:24:24.411 004 15441.77 29.87 53655.17 88888.00 2015-01-04 20:24:24.911 004 15441.80 29.85 53655.14 88888.00 2015-01-04 20:24:25.411 004 15441.83 29.91 53655.14 88888.00 2015-01-04 20:24:25.911 004 15441.84 29.93 53655.14 88888.00 2015-01-04 20:24:26.411 004 15441.89 29.91 53655.14 88888.00 2015-01-04 20:24:26.911 004 15441.96 29.92 53655.15 88888.00 2015-01-04 20:24:27.411 004 15442.01 29.94 53655.12 88888.00 2015-01-04 20:24:27.911 004 15442.04 30.00 53655.13 88888.00 2015-01-04 20:24:28.411 004 15442.11 30.05 53655.12 88888.00 2015-01-04 20:24:28.911 004 15442.15 30.10 53655.12 88888.00 2015-01-04 20:24:29.411 004 15442.20 30.13 53655.14 88888.00 2015-01-04 20:24:29.911 004 15442.26 30.16 53655.18 88888.00 2015-01-04 20:24:30.411 004 15442.31 30.17 53655.20 88888.00 2015-01-04 20:24:30.911 004 15442.35 30.18 53655.17 88888.00 2015-01-04 20:24:31.411 004 15442.42 30.19 53655.14 88888.00 2015-01-04 20:24:31.911 004 15442.55 30.22 53655.10 88888.00 2015-01-04 20:24:32.411 004 15442.61 30.20 53655.10 88888.00 2015-01-04 20:24:32.911 004 15442.62 30.24 53655.10 88888.00 2015-01-04 20:24:33.411 004 15442.61 30.33 53655.08 88888.00 2015-01-04 20:24:33.911 004 15442.68 30.41 53655.06 88888.00 2015-01-04 20:24:34.411 004 15442.72 30.41 53655.08 88888.00 2015-01-04 20:24:34.911 004 15442.74 30.41 53655.13 88888.00 2015-01-04 20:24:35.411 004 15442.83 30.42 53655.16 88888.00 2015-01-04 20:24:35.911 004 15442.90 30.42 53655.13 88888.00 2015-01-04 20:24:36.411 004 15442.97 30.49 53655.07 88888.00 2015-01-04 20:24:36.911 004 15443.04 30.57 53655.03 88888.00 2015-01-04 20:24:37.411 004 15443.12 30.62 53655.00 88888.00 2015-01-04 20:24:37.911 004 15443.18 30.67 53654.99 88888.00 2015-01-04 20:24:38.411 004 15443.25 30.69 53655.01 88888.00 2015-01-04 20:24:38.911 004 15443.34 30.69 53655.10 88888.00 2015-01-04 20:24:39.411 004 15443.36 30.63 53655.05 88888.00 2015-01-04 20:24:39.911 004 15443.41 30.63 53654.98 88888.00 2015-01-04 20:24:40.411 004 15443.50 30.62 53655.06 88888.00 2015-01-04 20:24:40.911 004 15443.53 30.62 53655.08 88888.00 2015-01-04 20:24:41.411 004 15443.59 30.70 53655.08 88888.00 2015-01-04 20:24:41.911 004 15443.66 30.78 53655.08 88888.00 2015-01-04 20:24:42.411 004 15443.76 30.80 53655.09 88888.00 2015-01-04 20:24:42.911 004 15443.90 30.79 53655.05 88888.00 2015-01-04 20:24:43.411 004 15444.06 30.79 53655.00 88888.00 2015-01-04 20:24:43.911 004 15444.16 30.74 53655.00 88888.00 2015-01-04 20:24:44.411 004 15444.23 30.70 53655.07 88888.00 2015-01-04 20:24:44.911 004 15444.32 30.74 53655.01 88888.00 2015-01-04 20:24:45.411 004 15444.43 30.83 53654.96 88888.00 2015-01-04 20:24:45.911 004 15444.58 30.84 53654.91 88888.00 2015-01-04 20:24:46.411 004 15444.68 30.82 53654.91 88888.00 2015-01-04 20:24:46.911 004 15444.85 30.82 53654.90 88888.00 2015-01-04 20:24:47.411 004 15444.89 30.83 53654.94 88888.00 2015-01-04 20:24:47.911 004 15444.99 30.82 53654.93 88888.00 2015-01-04 20:24:48.411 004 15445.11 30.82 53654.88 88888.00 2015-01-04 20:24:48.911 004 15445.18 30.79 53654.84 88888.00 2015-01-04 20:24:49.411 004 15445.25 30.82 53654.80 88888.00 2015-01-04 20:24:49.911 004 15445.32 30.88 53654.76 88888.00 2015-01-04 20:24:50.411 004 15445.47 30.91 53654.75 88888.00 2015-01-04 20:24:50.911 004 15445.62 30.89 53654.73 88888.00 2015-01-04 20:24:51.411 004 15445.72 30.91 53654.73 88888.00 2015-01-04 20:24:51.911 004 15445.83 30.92 53654.69 88888.00 2015-01-04 20:24:52.411 004 15445.90 30.89 53654.64 88888.00 2015-01-04 20:24:52.911 004 15445.97 30.92 53654.57 88888.00 2015-01-04 20:24:53.411 004 15445.99 31.00 53654.53 88888.00 2015-01-04 20:24:53.911 004 15446.12 31.03 53654.46 88888.00 2015-01-04 20:24:54.411 004 15446.18 31.11 53654.43 88888.00 2015-01-04 20:24:54.911 004 15446.24 31.14 53654.37 88888.00 2015-01-04 20:24:55.411 004 15446.29 31.13 53654.37 88888.00 2015-01-04 20:24:55.911 004 15446.38 31.13 53654.33 88888.00 2015-01-04 20:24:56.411 004 15446.39 31.19 53654.24 88888.00 2015-01-04 20:24:56.911 004 15446.45 31.25 53654.19 88888.00 2015-01-04 20:24:57.411 004 15446.57 31.31 53654.12 88888.00 2015-01-04 20:24:57.911 004 15446.69 31.38 53654.10 88888.00 2015-01-04 20:24:58.411 004 15446.80 31.49 53654.08 88888.00 2015-01-04 20:24:58.911 004 15446.85 31.53 53654.11 88888.00 2015-01-04 20:24:59.411 004 15446.86 31.51 53654.11 88888.00 2015-01-04 20:24:59.911 004 15446.96 31.54 53654.02 88888.00 2015-01-04 20:25:00.411 004 15447.03 31.55 53653.97 88888.00 2015-01-04 20:25:00.911 004 15447.10 31.60 53653.90 88888.00 2015-01-04 20:25:01.411 004 15447.14 31.69 53653.84 88888.00 2015-01-04 20:25:01.911 004 15447.19 31.72 53653.82 88888.00 2015-01-04 20:25:02.411 004 15447.26 31.81 53653.73 88888.00 2015-01-04 20:25:02.911 004 15447.30 31.83 53653.66 88888.00 2015-01-04 20:25:03.411 004 15447.39 31.82 53653.60 88888.00 2015-01-04 20:25:03.911 004 15447.42 31.79 53653.59 88888.00 2015-01-04 20:25:04.411 004 15447.47 31.82 53653.51 88888.00 2015-01-04 20:25:04.911 004 15447.52 31.92 53653.45 88888.00 2015-01-04 20:25:05.411 004 15447.64 32.00 53653.33 88888.00 2015-01-04 20:25:05.911 004 15447.67 32.05 53653.26 88888.00 2015-01-04 20:25:06.411 004 15447.71 32.08 53653.18 88888.00 2015-01-04 20:25:06.911 004 15447.75 32.09 53653.16 88888.00 2015-01-04 20:25:07.411 004 15447.80 32.12 53653.11 88888.00 2015-01-04 20:25:07.911 004 15447.89 32.15 53653.04 88888.00 2015-01-04 20:25:08.411 004 15447.94 32.25 53652.92 88888.00 2015-01-04 20:25:08.911 004 15448.00 32.35 53652.84 88888.00 2015-01-04 20:25:09.411 004 15448.02 32.41 53652.77 88888.00 2015-01-04 20:25:09.911 004 15448.06 32.47 53652.67 88888.00 2015-01-04 20:25:10.411 004 15448.09 32.47 53652.62 88888.00 2015-01-04 20:25:10.911 004 15448.05 32.44 53652.56 88888.00 2015-01-04 20:25:11.411 004 15448.09 32.52 53652.45 88888.00 2015-01-04 20:25:11.911 004 15448.11 32.60 53652.30 88888.00 2015-01-04 20:25:12.411 004 15448.11 32.69 53652.18 88888.00 2015-01-04 20:25:12.911 004 15448.12 32.74 53652.12 88888.00 2015-01-04 20:25:13.411 004 15448.12 32.77 53652.02 88888.00 2015-01-04 20:25:13.911 004 15448.16 32.79 53651.94 88888.00 2015-01-04 20:25:14.411 004 15448.23 32.79 53651.86 88888.00 2015-01-04 20:25:14.911 004 15448.24 32.84 53651.73 88888.00 2015-01-04 20:25:15.411 004 15448.24 32.93 53651.61 88888.00 2015-01-04 20:25:15.911 004 15448.29 33.01 53651.51 88888.00 2015-01-04 20:25:16.411 004 15448.25 33.05 53651.50 88888.00 2015-01-04 20:25:16.911 004 15448.22 33.07 53651.48 88888.00 2015-01-04 20:25:17.411 004 15448.24 33.02 53651.42 88888.00 2015-01-04 20:25:17.911 004 15448.20 32.99 53651.25 88888.00 2015-01-04 20:25:18.411 004 15448.21 33.03 53651.13 88888.00 2015-01-04 20:25:18.911 004 15448.25 33.08 53650.98 88888.00 2015-01-04 20:25:19.411 004 15448.20 33.16 53650.93 88888.00 2015-01-04 20:25:19.911 004 15448.13 33.20 53650.88 88888.00 2015-01-04 20:25:20.411 004 15448.16 33.16 53650.80 88888.00 2015-01-04 20:25:20.911 004 15448.16 33.21 53650.74 88888.00 2015-01-04 20:25:21.411 004 15448.19 33.28 53650.63 88888.00 2015-01-04 20:25:21.911 004 15448.20 33.33 53650.51 88888.00 2015-01-04 20:25:22.411 004 15448.12 33.37 53650.41 88888.00 2015-01-04 20:25:22.911 004 15448.14 33.43 53650.29 88888.00 2015-01-04 20:25:23.411 004 15448.06 33.43 53650.21 88888.00 2015-01-04 20:25:23.911 004 15448.10 33.38 53650.12 88888.00 2015-01-04 20:25:24.411 004 15448.06 33.43 53650.12 88888.00 2015-01-04 20:25:24.911 004 15448.15 33.40 53650.09 88888.00 2015-01-04 20:25:25.411 004 15448.07 33.46 53649.99 88888.00 2015-01-04 20:25:25.911 004 15448.07 33.51 53649.82 88888.00 2015-01-04 20:25:26.411 004 15448.00 33.53 53649.83 88888.00 2015-01-04 20:25:26.911 004 15448.04 33.52 53649.76 88888.00 2015-01-04 20:25:27.411 004 15448.01 33.54 53649.75 88888.00 2015-01-04 20:25:27.911 004 15448.03 33.50 53649.60 88888.00 2015-01-04 20:25:28.411 004 15447.94 33.48 53649.46 88888.00 2015-01-04 20:25:28.911 004 15448.00 33.48 53649.38 88888.00 2015-01-04 20:25:29.411 004 15447.98 33.50 53649.26 88888.00 2015-01-04 20:25:29.911 004 15447.87 33.51 53649.27 88888.00 2015-01-04 20:25:30.411 004 15447.91 33.47 53649.11 88888.00 2015-01-04 20:25:30.911 004 15447.77 33.52 53649.04 88888.00 2015-01-04 20:25:31.411 004 15447.80 33.57 53648.91 88888.00 2015-01-04 20:25:31.911 004 15447.79 33.61 53648.76 88888.00 2015-01-04 20:25:32.411 004 15447.68 33.61 53648.82 88888.00 2015-01-04 20:25:32.911 004 15447.77 33.55 53648.72 88888.00 2015-01-04 20:25:33.411 004 15447.69 33.51 53648.68 88888.00 2015-01-04 20:25:33.911 004 15447.65 33.54 53648.67 88888.00 2015-01-04 20:25:34.411 004 15447.66 33.60 53648.50 88888.00 2015-01-04 20:25:34.911 004 15447.52 33.64 53648.46 88888.00 2015-01-04 20:25:35.411 004 15447.56 33.63 53648.41 88888.00 2015-01-04 20:25:35.911 004 15447.64 33.60 53648.27 88888.00 2015-01-04 20:25:36.411 004 15447.47 33.57 53648.30 88888.00 2015-01-04 20:25:36.911 004 15447.41 33.54 53648.24 88888.00 2015-01-04 20:25:37.411 004 15447.51 33.59 53648.07 88888.00 2015-01-04 20:25:37.911 004 15447.39 33.60 53648.03 88888.00 2015-01-04 20:25:38.411 004 15447.34 33.54 53648.04 88888.00 2015-01-04 20:25:38.911 004 15447.42 33.52 53647.91 88888.00 2015-01-04 20:25:39.411 004 15447.31 33.53 53647.88 88888.00 2015-01-04 20:25:39.911 004 15447.24 33.55 53647.88 88888.00 2015-01-04 20:25:40.411 004 15447.40 33.52 53647.78 88888.00 2015-01-04 20:25:40.911 004 15447.44 33.53 53647.64 88888.00 2015-01-04 20:25:41.411 004 15447.33 33.54 53647.69 88888.00 2015-01-04 20:25:41.911 004 15447.35 33.59 53647.80 88888.00 2015-01-04 20:25:42.411 004 15447.43 33.60 53647.69 88888.00 2015-01-04 20:25:42.911 004 15447.32 33.61 53647.54 88888.00 2015-01-04 20:25:43.411 004 15447.20 33.60 53647.55 88888.00 2015-01-04 20:25:43.911 004 15447.24 33.53 53647.52 88888.00 2015-01-04 20:25:44.411 004 15447.30 33.48 53647.44 88888.00 2015-01-04 20:25:44.911 004 15447.17 33.43 53647.40 88888.00 2015-01-04 20:25:45.411 004 15447.02 33.44 53647.39 88888.00 2015-01-04 20:25:45.911 004 15447.07 33.46 53647.34 88888.00 2015-01-04 20:25:46.411 004 15447.16 33.44 53647.21 88888.00 2015-01-04 20:25:46.911 004 15447.07 33.44 53647.18 88888.00 2015-01-04 20:25:47.411 004 15446.95 33.46 53647.23 88888.00 2015-01-04 20:25:47.911 004 15447.01 33.45 53647.20 88888.00 2015-01-04 20:25:48.411 004 15447.15 33.45 53647.06 88888.00 2015-01-04 20:25:48.911 004 15447.05 33.43 53646.97 88888.00 2015-01-04 20:25:49.411 004 15446.85 33.44 53647.03 88888.00 2015-01-04 20:25:49.911 004 15446.77 33.44 53647.07 88888.00 2015-01-04 20:25:50.411 004 15446.89 33.43 53646.89 88888.00 2015-01-04 20:25:50.911 004 15446.90 33.44 53646.78 88888.00 2015-01-04 20:25:51.411 004 15446.72 33.43 53646.83 88888.00 2015-01-04 20:25:51.911 004 15446.60 33.45 53646.86 88888.00 2015-01-04 20:25:52.411 004 15446.75 33.40 53646.82 88888.00 2015-01-04 20:25:52.911 004 15446.87 33.39 53646.70 88888.00 2015-01-04 20:25:53.411 004 15446.79 33.42 53646.60 88888.00 2015-01-04 20:25:53.911 004 15446.63 33.38 53646.61 88888.00 2015-01-04 20:25:54.411 004 15446.60 33.40 53646.67 88888.00 2015-01-04 20:25:54.911 004 15446.70 33.42 53646.66 88888.00 2015-01-04 20:25:55.411 004 15446.77 33.40 53646.52 88888.00 2015-01-04 20:25:55.911 004 15446.72 33.45 53646.47 88888.00 2015-01-04 20:25:56.411 004 15446.54 33.44 53646.46 88888.00 2015-01-04 20:25:56.911 004 15446.50 33.42 53646.50 88888.00 2015-01-04 20:25:57.411 004 15446.62 33.40 53646.47 88888.00 2015-01-04 20:25:57.911 004 15446.69 33.42 53646.36 88888.00 2015-01-04 20:25:58.411 004 15446.70 33.42 53646.28 88888.00 2015-01-04 20:25:58.911 004 15446.61 33.46 53646.32 88888.00 2015-01-04 20:25:59.411 004 15446.56 33.54 53646.38 88888.00 2015-01-04 20:25:59.911 004 15446.60 33.57 53646.36 88888.00 2015-01-04 20:26:00.411 004 15446.72 33.54 53646.30 88888.00 2015-01-04 20:26:00.911 004 15446.81 33.54 53646.23 88888.00 2015-01-04 20:26:01.411 004 15446.85 33.57 53646.20 88888.00 2015-01-04 20:26:01.911 004 15446.78 33.60 53646.21 88888.00 2015-01-04 20:26:02.411 004 15446.70 33.57 53646.34 88888.00 2015-01-04 20:26:02.911 004 15446.68 33.61 53646.44 88888.00 2015-01-04 20:26:03.411 004 15446.74 33.62 53646.43 88888.00 2015-01-04 20:26:03.911 004 15446.84 33.59 53646.31 88888.00 2015-01-04 20:26:04.411 004 15446.92 33.59 53646.13 88888.00 2015-01-04 20:26:04.911 004 15446.90 33.63 53646.11 88888.00 2015-01-04 20:26:05.412 004 15446.83 33.67 53646.11 88888.00 2015-01-04 20:26:05.912 004 15446.69 33.70 53646.22 88888.00 2015-01-04 20:26:06.412 004 15446.63 33.73 53646.28 88888.00 2015-01-04 20:26:06.912 004 15446.66 33.72 53646.30 88888.00 2015-01-04 20:26:07.412 004 15446.86 33.71 53646.27 88888.00 2015-01-04 20:26:07.912 004 15447.01 33.71 53646.19 88888.00 2015-01-04 20:26:08.412 004 15447.04 33.76 53646.10 88888.00 2015-01-04 20:26:08.912 004 15447.02 33.79 53646.08 88888.00 2015-01-04 20:26:09.412 004 15446.95 33.81 53646.09 88888.00 2015-01-04 20:26:09.912 004 15446.90 33.79 53646.13 88888.00 2015-01-04 20:26:10.412 004 15446.85 33.80 53646.20 88888.00 2015-01-04 20:26:10.912 004 15446.83 33.85 53646.29 88888.00 2015-01-04 20:26:11.412 004 15446.89 33.89 53646.33 88888.00 2015-01-04 20:26:11.912 004 15446.98 33.88 53646.31 88888.00 2015-01-04 20:26:12.412 004 15447.11 33.90 53646.26 88888.00 2015-01-04 20:26:12.912 004 15447.20 33.90 53646.20 88888.00 2015-01-04 20:26:13.412 004 15447.26 33.89 53646.10 88888.00 2015-01-04 20:26:13.912 004 15447.32 33.94 53646.07 88888.00 2015-01-04 20:26:14.412 004 15447.34 33.93 53646.08 88888.00 2015-01-04 20:26:14.912 004 15447.31 33.95 53646.05 88888.00 2015-01-04 20:26:15.412 004 15447.33 34.02 53646.03 88888.00 2015-01-04 20:26:15.912 004 15447.35 34.05 53646.01 88888.00 2015-01-04 20:26:16.412 004 15447.42 34.06 53646.00 88888.00 2015-01-04 20:26:16.912 004 15447.43 34.08 53646.02 88888.00 2015-01-04 20:26:17.412 004 15447.41 34.14 53646.02 88888.00 2015-01-04 20:26:17.912 004 15447.37 34.14 53646.05 88888.00 2015-01-04 20:26:18.412 004 15447.34 34.15 53646.05 88888.00 2015-01-04 20:26:18.912 004 15447.32 34.17 53646.02 88888.00 2015-01-04 20:26:19.412 004 15447.34 34.19 53646.08 88888.00 2015-01-04 20:26:19.912 004 15447.34 34.20 53646.13 88888.00 2015-01-04 20:26:20.412 004 15447.37 34.20 53646.13 88888.00 2015-01-04 20:26:20.912 004 15447.37 34.24 53646.11 88888.00 2015-01-04 20:26:21.412 004 15447.41 34.28 53646.11 88888.00 2015-01-04 20:26:21.912 004 15447.46 34.25 53646.10 88888.00 2015-01-04 20:26:22.412 004 15447.42 34.20 53646.09 88888.00 2015-01-04 20:26:22.912 004 15447.42 34.17 53646.07 88888.00 2015-01-04 20:26:23.412 004 15447.46 34.19 53646.11 88888.00 2015-01-04 20:26:23.912 004 15447.52 34.20 53646.11 88888.00 2015-01-04 20:26:24.412 004 15447.55 34.17 53646.13 88888.00 2015-01-04 20:26:24.912 004 15447.57 34.21 53646.14 88888.00 2015-01-04 20:26:25.412 004 15447.57 34.21 53646.14 88888.00 2015-01-04 20:26:25.912 004 15447.58 34.19 53646.09 88888.00 2015-01-04 20:26:26.412 004 15447.59 34.13 53646.08 88888.00 2015-01-04 20:26:26.912 004 15447.60 34.13 53646.12 88888.00 2015-01-04 20:26:27.412 004 15447.62 34.08 53646.07 88888.00 2015-01-04 20:26:27.912 004 15447.60 34.03 53646.05 88888.00 2015-01-04 20:26:28.412 004 15447.58 34.05 53646.05 88888.00 2015-01-04 20:26:28.912 004 15447.61 34.12 53646.07 88888.00 2015-01-04 20:26:29.412 004 15447.60 34.15 53646.08 88888.00 2015-01-04 20:26:29.912 004 15447.58 34.13 53646.09 88888.00 2015-01-04 20:26:30.412 004 15447.59 34.19 53646.10 88888.00 2015-01-04 20:26:30.912 004 15447.57 34.21 53646.10 88888.00 2015-01-04 20:26:31.412 004 15447.59 34.17 53646.10 88888.00 2015-01-04 20:26:31.912 004 15447.62 34.15 53646.10 88888.00 2015-01-04 20:26:32.412 004 15447.66 34.09 53646.09 88888.00 2015-01-04 20:26:32.912 004 15447.68 34.04 53646.12 88888.00 2015-01-04 20:26:33.412 004 15447.68 34.08 53646.11 88888.00 2015-01-04 20:26:33.912 004 15447.66 34.09 53646.07 88888.00 2015-01-04 20:26:34.412 004 15447.69 34.12 53646.06 88888.00 2015-01-04 20:26:34.912 004 15447.67 34.11 53646.14 88888.00 2015-01-04 20:26:35.412 004 15447.68 34.08 53646.18 88888.00 2015-01-04 20:26:35.912 004 15447.67 34.14 53646.19 88888.00 2015-01-04 20:26:36.412 004 15447.68 34.13 53646.10 88888.00 2015-01-04 20:26:36.912 004 15447.74 34.17 53646.09 88888.00 2015-01-04 20:26:37.412 004 15447.74 34.17 53646.07 88888.00 2015-01-04 20:26:37.912 004 15447.71 34.16 53645.99 88888.00 2015-01-04 20:26:38.412 004 15447.73 34.19 53645.97 88888.00 2015-01-04 20:26:38.912 004 15447.69 34.22 53645.97 88888.00 2015-01-04 20:26:39.412 004 15447.64 34.24 53645.94 88888.00 2015-01-04 20:26:39.912 004 15447.64 34.24 53645.98 88888.00 2015-01-04 20:26:40.412 004 15447.67 34.26 53646.00 88888.00 2015-01-04 20:26:40.912 004 15447.69 34.26 53645.98 88888.00 2015-01-04 20:26:41.412 004 15447.75 34.25 53645.96 88888.00 2015-01-04 20:26:41.912 004 15447.77 34.29 53645.87 88888.00 2015-01-04 20:26:42.412 004 15447.76 34.33 53645.87 88888.00 2015-01-04 20:26:42.912 004 15447.76 34.37 53645.86 88888.00 2015-01-04 20:26:43.412 004 15447.79 34.35 53645.78 88888.00 2015-01-04 20:26:43.912 004 15447.87 34.33 53645.71 88888.00 2015-01-04 20:26:44.412 004 15447.91 34.26 53645.66 88888.00 2015-01-04 20:26:44.912 004 15447.97 34.26 53645.64 88888.00 2015-01-04 20:26:45.412 004 15447.98 34.31 53645.65 88888.00 2015-01-04 20:26:45.912 004 15447.97 34.32 53645.66 88888.00 2015-01-04 20:26:46.412 004 15447.95 34.30 53645.69 88888.00 2015-01-04 20:26:46.912 004 15447.95 34.30 53645.64 88888.00 2015-01-04 20:26:47.412 004 15447.91 34.33 53645.52 88888.00 2015-01-04 20:26:47.912 004 15447.88 34.41 53645.47 88888.00 2015-01-04 20:26:48.412 004 15447.97 34.42 53645.41 88888.00 2015-01-04 20:26:48.912 004 15448.03 34.42 53645.35 88888.00 2015-01-04 20:26:49.412 004 15448.09 34.39 53645.37 88888.00 2015-01-04 20:26:49.912 004 15448.00 34.41 53645.44 88888.00 2015-01-04 20:26:50.412 004 15447.91 34.45 53645.43 88888.00 2015-01-04 20:26:50.912 004 15447.87 34.46 53645.31 88888.00 2015-01-04 20:26:51.412 004 15447.89 34.47 53645.11 88888.00 2015-01-04 20:26:51.912 004 15448.02 34.45 53644.99 88888.00 2015-01-04 20:26:52.412 004 15448.06 34.47 53645.00 88888.00 2015-01-04 20:26:52.912 004 15447.98 34.51 53645.07 88888.00 2015-01-04 20:26:53.412 004 15447.89 34.54 53645.09 88888.00 2015-01-04 20:26:53.912 004 15447.93 34.50 53644.93 88888.00 2015-01-04 20:26:54.412 004 15448.11 34.45 53644.77 88888.00 2015-01-04 20:26:54.912 004 15448.15 34.45 53644.78 88888.00 2015-01-04 20:26:55.412 004 15448.05 34.49 53644.81 88888.00 2015-01-04 20:26:55.912 004 15448.06 34.49 53644.71 88888.00 2015-01-04 20:26:56.412 004 15448.20 34.49 53644.62 88888.00 2015-01-04 20:26:56.912 004 15448.15 34.50 53644.60 88888.00 2015-01-04 20:26:57.412 004 15448.06 34.54 53644.56 88888.00 2015-01-04 20:26:57.912 004 15448.19 34.49 53644.45 88888.00 2015-01-04 20:26:58.412 004 15448.31 34.51 53644.49 88888.00 2015-01-04 20:26:58.912 004 15448.25 34.55 53644.50 88888.00 2015-01-04 20:26:59.412 004 15448.38 34.54 53644.38 88888.00 2015-01-04 20:26:59.912 004 15448.44 34.60 53644.36 88888.00 2015-01-04 20:27:00.412 004 15448.33 34.60 53644.32 88888.00 2015-01-04 20:27:00.912 004 15448.37 34.61 53644.23 88888.00 2015-01-04 20:27:01.412 004 15448.33 34.61 53644.31 88888.00 2015-01-04 20:27:01.912 004 15448.25 34.63 53644.30 88888.00 2015-01-04 20:27:02.412 004 15448.41 34.56 53644.22 88888.00 2015-01-04 20:27:02.912 004 15448.38 34.54 53644.26 88888.00 2015-01-04 20:27:03.412 004 15448.32 34.55 53644.16 88888.00 2015-01-04 20:27:03.912 004 15448.40 34.56 53644.08 88888.00 2015-01-04 20:27:04.412 004 15448.32 34.61 53644.11 88888.00 2015-01-04 20:27:04.912 004 15448.44 34.67 53644.07 88888.00 2015-01-04 20:27:05.412 004 15448.48 34.67 53644.12 88888.00 2015-01-04 20:27:05.912 004 15448.47 34.67 53644.08 88888.00 2015-01-04 20:27:06.412 004 15448.56 34.67 53643.99 88888.00 2015-01-04 20:27:06.912 004 15448.49 34.69 53644.01 88888.00 2015-01-04 20:27:07.412 004 15448.56 34.67 53643.90 88888.00 2015-01-04 20:27:07.912 004 15448.49 34.66 53643.94 88888.00 2015-01-04 20:27:08.412 004 15448.59 34.64 53643.82 88888.00 2015-01-04 20:27:08.912 004 15448.65 34.66 53643.81 88888.00 2015-01-04 20:27:09.412 004 15448.71 34.66 53643.78 88888.00 2015-01-04 20:27:09.912 004 15448.69 34.68 53643.86 88888.00 2015-01-04 20:27:10.412 004 15448.65 34.73 53643.84 88888.00 2015-01-04 20:27:10.912 004 15448.66 34.77 53643.83 88888.00 2015-01-04 20:27:11.412 004 15448.64 34.78 53643.78 88888.00 2015-01-04 20:27:11.912 004 15448.77 34.76 53643.71 88888.00 2015-01-04 20:27:12.412 004 15448.85 34.73 53643.70 88888.00 2015-01-04 20:27:12.912 004 15448.92 34.74 53643.66 88888.00 2015-01-04 20:27:13.412 004 15448.88 34.77 53643.67 88888.00 2015-01-04 20:27:13.912 004 15448.96 34.76 53643.74 88888.00 2015-01-04 20:27:14.412 004 15449.00 34.72 53643.69 88888.00 2015-01-04 20:27:14.912 004 15449.03 34.72 53643.70 88888.00 2015-01-04 20:27:15.412 004 15449.09 34.69 53643.65 88888.00 2015-01-04 20:27:15.912 004 15449.03 34.68 53643.64 88888.00 2015-01-04 20:27:16.412 004 15449.06 34.69 53643.55 88888.00 2015-01-04 20:27:16.912 004 15449.01 34.72 53643.56 88888.00 2015-01-04 20:27:17.412 004 15449.12 34.74 53643.48 88888.00 2015-01-04 20:27:17.912 004 15449.12 34.74 53643.45 88888.00 2015-01-04 20:27:18.412 004 15449.21 34.76 53643.42 88888.00 2015-01-04 20:27:18.912 004 15449.28 34.74 53643.34 88888.00 2015-01-04 20:27:19.412 004 15449.33 34.81 53643.32 88888.00 2015-01-04 20:27:19.912 004 15449.36 34.82 53643.27 88888.00 2015-01-04 20:27:20.412 004 15449.33 34.80 53643.24 88888.00 2015-01-04 20:27:20.912 004 15449.33 34.81 53643.27 88888.00 2015-01-04 20:27:21.412 004 15449.40 34.77 53643.26 88888.00 2015-01-04 20:27:21.912 004 15449.43 34.76 53643.21 88888.00 2015-01-04 20:27:22.412 004 15449.45 34.78 53643.19 88888.00 2015-01-04 20:27:22.912 004 15449.51 34.81 53643.15 88888.00 2015-01-04 20:27:23.412 004 15449.49 34.80 53643.07 88888.00 2015-01-04 20:27:23.912 004 15449.49 34.78 53643.03 88888.00 2015-01-04 20:27:24.412 004 15449.51 34.77 53643.04 88888.00 2015-01-04 20:27:24.912 004 15449.54 34.78 53642.96 88888.00 2015-01-04 20:27:25.412 004 15449.55 34.78 53642.91 88888.00 2015-01-04 20:27:25.912 004 15449.55 34.80 53642.88 88888.00 2015-01-04 20:27:26.412 004 15449.57 34.85 53642.80 88888.00 2015-01-04 20:27:26.912 004 15449.58 34.86 53642.75 88888.00 2015-01-04 20:27:27.412 004 15449.56 34.83 53642.78 88888.00 2015-01-04 20:27:27.912 004 15449.54 34.82 53642.76 88888.00 2015-01-04 20:27:28.412 004 15449.49 34.75 53642.74 88888.00 2015-01-04 20:27:28.912 004 15449.46 34.71 53642.75 88888.00 2015-01-04 20:27:29.412 004 15449.48 34.64 53642.69 88888.00 2015-01-04 20:27:29.912 004 15449.51 34.61 53642.66 88888.00 2015-01-04 20:27:30.412 004 15449.50 34.63 53642.63 88888.00 2015-01-04 20:27:30.912 004 15449.50 34.63 53642.60 88888.00 2015-01-04 20:27:31.412 004 15449.47 34.64 53642.61 88888.00 2015-01-04 20:27:31.912 004 15449.43 34.58 53642.60 88888.00 2015-01-04 20:27:32.412 004 15449.51 34.52 53642.63 88888.00 2015-01-04 20:27:32.912 004 15449.48 34.48 53642.60 88888.00 2015-01-04 20:27:33.412 004 15449.40 34.43 53642.59 88888.00 2015-01-04 20:27:33.912 004 15449.45 34.38 53642.59 88888.00 2015-01-04 20:27:34.412 004 15449.51 34.33 53642.56 88888.00 2015-01-04 20:27:34.912 004 15449.58 34.30 53642.56 88888.00 2015-01-04 20:27:35.412 004 15449.58 34.29 53642.54 88888.00 2015-01-04 20:27:35.912 004 15449.52 34.28 53642.51 88888.00 2015-01-04 20:27:36.412 004 15449.51 34.25 53642.53 88888.00 2015-01-04 20:27:36.912 004 15449.50 34.23 53642.51 88888.00 2015-01-04 20:27:37.412 004 15449.48 34.19 53642.45 88888.00 2015-01-04 20:27:37.912 004 15449.48 34.14 53642.38 88888.00 2015-01-04 20:27:38.412 004 15449.52 34.11 53642.35 88888.00 2015-01-04 20:27:38.912 004 15449.61 34.06 53642.38 88888.00 2015-01-04 20:27:39.412 004 15449.61 34.04 53642.42 88888.00 2015-01-04 20:27:39.912 004 15449.59 34.00 53642.36 88888.00 2015-01-04 20:27:40.412 004 15449.64 33.98 53642.28 88888.00 2015-01-04 20:27:40.912 004 15449.63 33.96 53642.22 88888.00 2015-01-04 20:27:41.412 004 15449.64 33.93 53642.25 88888.00 2015-01-04 20:27:41.912 004 15449.57 33.90 53642.24 88888.00 2015-01-04 20:27:42.412 004 15449.60 33.86 53642.30 88888.00 2015-01-04 20:27:42.912 004 15449.51 33.80 53642.30 88888.00 2015-01-04 20:27:43.412 004 15449.49 33.80 53642.31 88888.00 2015-01-04 20:27:43.912 004 15449.59 33.80 53642.37 88888.00 2015-01-04 20:27:44.412 004 15449.58 33.80 53642.36 88888.00 2015-01-04 20:27:44.912 004 15449.54 33.72 53642.30 88888.00 2015-01-04 20:27:45.412 004 15449.48 33.63 53642.31 88888.00 2015-01-04 20:27:45.912 004 15449.46 33.60 53642.30 88888.00 2015-01-04 20:27:46.412 004 15449.51 33.59 53642.31 88888.00 2015-01-04 20:27:46.912 004 15449.49 33.56 53642.35 88888.00 2015-01-04 20:27:47.412 004 15449.45 33.52 53642.37 88888.00 2015-01-04 20:27:47.912 004 15449.39 33.50 53642.43 88888.00 2015-01-04 20:27:48.412 004 15449.37 33.47 53642.46 88888.00 2015-01-04 20:27:48.912 004 15449.34 33.42 53642.51 88888.00 2015-01-04 20:27:49.412 004 15449.34 33.39 53642.57 88888.00 2015-01-04 20:27:49.912 004 15449.31 33.37 53642.63 88888.00 2015-01-04 20:27:50.412 004 15449.30 33.34 53642.66 88888.00 2015-01-04 20:27:50.912 004 15449.31 33.35 53642.66 88888.00 2015-01-04 20:27:51.412 004 15449.31 33.31 53642.67 88888.00 2015-01-04 20:27:51.912 004 15449.28 33.28 53642.70 88888.00 2015-01-04 20:27:52.412 004 15449.31 33.24 53642.68 88888.00 2015-01-04 20:27:52.912 004 15449.33 33.25 53642.71 88888.00 2015-01-04 20:27:53.412 004 15449.30 33.25 53642.78 88888.00 2015-01-04 20:27:53.912 004 15449.31 33.19 53642.81 88888.00 2015-01-04 20:27:54.412 004 15449.33 33.14 53642.85 88888.00 2015-01-04 20:27:54.912 004 15449.32 33.10 53642.93 88888.00 2015-01-04 20:27:55.412 004 15449.32 33.10 53643.00 88888.00 2015-01-04 20:27:55.912 004 15449.34 33.12 53643.01 88888.00 2015-01-04 20:27:56.412 004 15449.34 33.05 53643.04 88888.00 2015-01-04 20:27:56.912 004 15449.38 33.07 53643.09 88888.00 2015-01-04 20:27:57.412 004 15449.40 33.10 53643.14 88888.00 2015-01-04 20:27:57.912 004 15449.36 33.09 53643.11 88888.00 2015-01-04 20:27:58.412 004 15449.38 33.08 53643.18 88888.00 2015-01-04 20:27:58.912 004 15449.39 33.04 53643.20 88888.00 2015-01-04 20:27:59.412 004 15449.36 33.02 53643.21 88888.00 2015-01-04 20:27:59.912 004 15449.36 32.98 53643.27 88888.00 2015-01-04 20:28:00.412 004 15449.38 32.98 53643.30 88888.00 2015-01-04 20:28:00.912 004 15449.36 32.96 53643.30 88888.00 2015-01-04 20:28:01.412 004 15449.37 32.94 53643.37 88888.00 2015-01-04 20:28:01.912 004 15449.42 32.93 53643.39 88888.00 2015-01-04 20:28:02.412 004 15449.39 32.93 53643.44 88888.00 2015-01-04 20:28:02.912 004 15449.49 32.95 53643.50 88888.00 2015-01-04 20:28:03.412 004 15449.51 32.94 53643.48 88888.00 2015-01-04 20:28:03.912 004 15449.48 32.95 53643.50 88888.00 2015-01-04 20:28:04.412 004 15449.55 32.92 53643.46 88888.00 2015-01-04 20:28:04.912 004 15449.57 32.88 53643.50 88888.00 2015-01-04 20:28:05.412 004 15449.58 32.90 53643.56 88888.00 2015-01-04 20:28:05.912 004 15449.68 32.92 53643.54 88888.00 2015-01-04 20:28:06.412 004 15449.66 32.91 53643.59 88888.00 2015-01-04 20:28:06.912 004 15449.74 32.92 53643.63 88888.00 2015-01-04 20:28:07.412 004 15449.83 32.95 53643.63 88888.00 2015-01-04 20:28:07.912 004 15449.84 32.96 53643.71 88888.00 2015-01-04 20:28:08.412 004 15449.93 32.93 53643.71 88888.00 2015-01-04 20:28:08.912 004 15450.01 32.91 53643.67 88888.00 2015-01-04 20:28:09.412 004 15450.05 32.94 53643.70 88888.00 2015-01-04 20:28:09.912 004 15450.13 32.94 53643.66 88888.00 2015-01-04 20:28:10.412 004 15450.21 32.92 53643.61 88888.00 2015-01-04 20:28:10.912 004 15450.26 32.92 53643.56 88888.00 2015-01-04 20:28:11.412 004 15450.30 32.88 53643.54 88888.00 2015-01-04 20:28:11.912 004 15450.38 32.88 53643.49 88888.00 2015-01-04 20:28:12.412 004 15450.47 32.91 53643.46 88888.00 2015-01-04 20:28:12.912 004 15450.48 32.92 53643.47 88888.00 2015-01-04 20:28:13.412 004 15450.58 32.88 53643.45 88888.00 2015-01-04 20:28:13.912 004 15450.67 32.87 53643.42 88888.00 2015-01-04 20:28:14.412 004 15450.81 32.85 53643.37 88888.00 2015-01-04 20:28:14.912 004 15450.87 32.85 53643.34 88888.00 2015-01-04 20:28:15.412 004 15450.95 32.81 53643.31 88888.00 2015-01-04 20:28:15.912 004 15451.01 32.78 53643.28 88888.00 2015-01-04 20:28:16.412 004 15451.13 32.77 53643.23 88888.00 2015-01-04 20:28:16.912 004 15451.24 32.76 53643.19 88888.00 2015-01-04 20:28:17.412 004 15451.36 32.73 53643.14 88888.00 2015-01-04 20:28:17.912 004 15451.47 32.76 53643.05 88888.00 2015-01-04 20:28:18.412 004 15451.55 32.83 53642.95 88888.00 2015-01-04 20:28:18.912 004 15451.72 32.86 53642.85 88888.00 2015-01-04 20:28:19.412 004 15451.83 32.83 53642.78 88888.00 2015-01-04 20:28:19.912 004 15451.92 32.84 53642.68 88888.00 2015-01-04 20:28:20.412 004 15452.04 32.79 53642.63 88888.00 2015-01-04 20:28:20.912 004 15452.14 32.79 53642.55 88888.00 2015-01-04 20:28:21.412 004 15452.35 32.78 53642.42 88888.00 2015-01-04 20:28:21.912 004 15452.50 32.77 53642.28 88888.00 2015-01-04 20:28:22.412 004 15452.57 32.76 53642.19 88888.00 2015-01-04 20:28:22.912 004 15452.75 32.78 53642.05 88888.00 2015-01-04 20:28:23.412 004 15452.89 32.79 53641.94 88888.00 2015-01-04 20:28:23.912 004 15453.00 32.81 53641.87 88888.00 2015-01-04 20:28:24.412 004 15453.13 32.79 53641.82 88888.00 2015-01-04 20:28:24.912 004 15453.26 32.78 53641.68 88888.00 2015-01-04 20:28:25.412 004 15453.36 32.76 53641.52 88888.00 2015-01-04 20:28:25.912 004 15453.50 32.79 53641.41 88888.00 2015-01-04 20:28:26.412 004 15453.64 32.83 53641.33 88888.00 2015-01-04 20:28:26.912 004 15453.76 32.82 53641.20 88888.00 2015-01-04 20:28:27.412 004 15453.94 32.85 53641.05 88888.00 2015-01-04 20:28:27.912 004 15454.12 32.87 53640.95 88888.00 2015-01-04 20:28:28.412 004 15454.22 32.82 53640.77 88888.00 2015-01-04 20:28:28.912 004 15454.28 32.79 53640.66 88888.00 2015-01-04 20:28:29.412 004 15454.45 32.79 53640.55 88888.00 2015-01-04 20:28:29.912 004 15454.56 32.81 53640.42 88888.00 2015-01-04 20:28:30.412 004 15454.69 32.87 53640.32 88888.00 2015-01-04 20:28:30.912 004 15454.84 32.91 53640.16 88888.00 2015-01-04 20:28:31.412 004 15455.06 32.94 53640.03 88888.00 2015-01-04 20:28:31.912 004 15455.16 32.96 53639.95 88888.00 2015-01-04 20:28:32.412 004 15455.21 32.96 53639.81 88888.00 2015-01-04 20:28:32.912 004 15455.29 32.99 53639.69 88888.00 2015-01-04 20:28:33.412 004 15455.47 32.99 53639.55 88888.00 2015-01-04 20:28:33.912 004 15455.67 33.00 53639.45 88888.00 2015-01-04 20:28:34.412 004 15455.83 33.02 53639.32 88888.00 2015-01-04 20:28:34.912 004 15455.94 33.02 53639.19 88888.00 2015-01-04 20:28:35.412 004 15456.03 32.96 53639.07 88888.00 2015-01-04 20:28:35.912 004 15456.11 32.96 53638.99 88888.00 2015-01-04 20:28:36.412 004 15456.26 32.98 53638.83 88888.00 2015-01-04 20:28:36.912 004 15456.47 33.01 53638.73 88888.00 2015-01-04 20:28:37.412 004 15456.57 33.01 53638.59 88888.00 2015-01-04 20:28:37.912 004 15456.69 33.07 53638.54 88888.00 2015-01-04 20:28:38.412 004 15456.84 33.09 53638.33 88888.00 2015-01-04 20:28:38.912 004 15457.01 33.07 53638.32 88888.00 2015-01-04 20:28:39.412 004 15457.25 33.04 53638.25 88888.00 2015-01-04 20:28:39.912 004 15457.32 33.07 53638.03 88888.00 2015-01-04 20:28:40.412 004 15457.41 33.03 53638.00 88888.00 2015-01-04 20:28:40.912 004 15457.54 33.03 53637.98 88888.00 2015-01-04 20:28:41.412 004 15457.68 33.05 53637.80 88888.00 2015-01-04 20:28:41.912 004 15457.77 33.04 53637.56 88888.00 2015-01-04 20:28:42.412 004 15457.84 33.05 53637.44 88888.00 2015-01-04 20:28:42.912 004 15457.97 33.07 53637.43 88888.00 2015-01-04 20:28:43.412 004 15458.18 33.02 53637.44 88888.00 2015-01-04 20:28:43.912 004 15458.31 33.03 53637.38 88888.00 2015-01-04 20:28:44.412 004 15458.44 33.10 53637.29 88888.00 2015-01-04 20:28:44.912 004 15458.59 33.11 53637.23 88888.00 2015-01-04 20:28:45.412 004 15458.76 33.12 53637.19 88888.00 2015-01-04 20:28:45.912 004 15458.82 33.14 53637.17 88888.00 2015-01-04 20:28:46.412 004 15458.88 33.10 53637.14 88888.00 2015-01-04 20:28:46.912 004 15459.03 33.08 53637.05 88888.00 2015-01-04 20:28:47.412 004 15459.10 33.07 53637.00 88888.00 2015-01-04 20:28:47.912 004 15459.18 33.09 53636.92 88888.00 2015-01-04 20:28:48.412 004 15459.28 33.13 53636.77 88888.00 2015-01-04 20:28:48.912 004 15459.42 33.19 53636.64 88888.00 2015-01-04 20:28:49.412 004 15459.51 33.22 53636.59 88888.00 2015-01-04 20:28:49.912 004 15459.62 33.24 53636.68 88888.00 2015-01-04 20:28:50.412 004 15459.65 33.20 53636.62 88888.00 2015-01-04 20:28:50.912 004 15459.68 33.24 53636.52 88888.00 2015-01-04 20:28:51.412 004 15459.78 33.21 53636.43 88888.00 2015-01-04 20:28:51.912 004 15459.86 33.20 53636.49 88888.00 2015-01-04 20:28:52.412 004 15459.89 33.25 53636.50 88888.00 2015-01-04 20:28:52.912 004 15459.95 33.31 53636.37 88888.00 2015-01-04 20:28:53.412 004 15460.12 33.36 53636.34 88888.00 2015-01-04 20:28:53.912 004 15460.12 33.38 53636.43 88888.00 2015-01-04 20:28:54.412 004 15460.07 33.44 53636.36 88888.00 2015-01-04 20:28:54.912 004 15460.13 33.46 53636.34 88888.00 2015-01-04 20:28:55.412 004 15460.21 33.48 53636.44 88888.00 2015-01-04 20:28:55.912 004 15460.30 33.52 53636.39 88888.00 2015-01-04 20:28:56.412 004 15460.40 33.53 53636.37 88888.00 2015-01-04 20:28:56.912 004 15460.48 33.56 53636.42 88888.00 2015-01-04 20:28:57.412 004 15460.48 33.57 53636.37 88888.00 2015-01-04 20:28:57.912 004 15460.48 33.53 53636.34 88888.00 2015-01-04 20:28:58.412 004 15460.51 33.55 53636.45 88888.00 2015-01-04 20:28:58.912 004 15460.50 33.54 53636.45 88888.00 2015-01-04 20:28:59.412 004 15460.59 33.59 53636.59 88888.00 2015-01-04 20:28:59.912 004 15460.61 33.56 53636.66 88888.00 2015-01-04 20:29:00.412 004 15460.58 33.55 53636.61 88888.00 2015-01-04 20:29:00.912 004 15460.67 33.54 53636.71 88888.00 2015-01-04 20:29:01.412 004 15460.71 33.51 53636.75 88888.00 2015-01-04 20:29:01.912 004 15460.69 33.47 53636.68 88888.00 2015-01-04 20:29:02.412 004 15460.72 33.47 53636.84 88888.00 2015-01-04 20:29:02.912 004 15460.75 33.51 53636.88 88888.00 2015-01-04 20:29:03.412 004 15460.71 33.57 53636.86 88888.00 2015-01-04 20:29:03.912 004 15460.67 33.62 53636.99 88888.00 2015-01-04 20:29:04.412 004 15460.64 33.64 53637.02 88888.00 2015-01-04 20:29:04.912 004 15460.63 33.68 53636.96 88888.00 2015-01-04 20:29:05.412 004 15460.63 33.78 53636.92 88888.00 2015-01-04 20:29:05.912 004 15460.57 33.82 53637.10 88888.00 2015-01-04 20:29:06.412 004 15460.46 33.82 53637.14 88888.00 2015-01-04 20:29:06.912 004 15460.43 33.83 53637.07 88888.00 2015-01-04 20:29:07.412 004 15460.43 33.90 53637.17 88888.00 2015-01-04 20:29:07.912 004 15460.42 33.88 53637.33 88888.00 2015-01-04 20:29:08.412 004 15460.44 33.94 53637.39 88888.00 2015-01-04 20:29:08.912 004 15460.40 34.03 53637.27 88888.00 2015-01-04 20:29:09.412 004 15460.32 34.12 53637.19 88888.00 2015-01-04 20:29:09.912 004 15460.23 34.23 53637.32 88888.00 2015-01-04 20:29:10.412 004 15460.15 34.24 53637.49 88888.00 2015-01-04 20:29:10.912 004 15460.04 34.24 53637.55 88888.00 2015-01-04 20:29:11.412 004 15460.00 34.20 53637.53 88888.00 2015-01-04 20:29:11.912 004 15459.89 34.17 53637.46 88888.00 2015-01-04 20:29:12.412 004 15459.81 34.22 53637.44 88888.00 2015-01-04 20:29:12.912 004 15459.82 34.26 53637.44 88888.00 2015-01-04 20:29:13.412 004 15459.78 34.32 53637.52 88888.00 2015-01-04 20:29:13.912 004 15459.68 34.33 53637.60 88888.00 2015-01-04 20:29:14.412 004 15459.64 34.38 53637.70 88888.00 2015-01-04 20:29:14.912 004 15459.55 34.42 53637.81 88888.00 2015-01-04 20:29:15.412 004 15459.50 34.38 53637.85 88888.00 2015-01-04 20:29:15.912 004 15459.45 34.37 53637.91 88888.00 2015-01-04 20:29:16.412 004 15459.35 34.37 53637.92 88888.00 2015-01-04 20:29:16.912 004 15459.25 34.38 53637.92 88888.00 2015-01-04 20:29:17.412 004 15459.15 34.43 53637.86 88888.00 2015-01-04 20:29:17.912 004 15459.04 34.45 53637.89 88888.00 2015-01-04 20:29:18.412 004 15458.98 34.45 53637.97 88888.00 2015-01-04 20:29:18.912 004 15458.95 34.42 53637.97 88888.00 2015-01-04 20:29:19.412 004 15458.89 34.38 53638.01 88888.00 2015-01-04 20:29:19.912 004 15458.87 34.39 53638.04 88888.00 2015-01-04 20:29:20.412 004 15458.87 34.42 53638.10 88888.00 2015-01-04 20:29:20.912 004 15458.83 34.42 53638.20 88888.00 2015-01-04 20:29:21.412 004 15458.77 34.34 53638.29 88888.00 2015-01-04 20:29:21.912 004 15458.65 34.30 53638.27 88888.00 2015-01-04 20:29:22.412 004 15458.52 34.29 53638.19 88888.00 2015-01-04 20:29:22.912 004 15458.45 34.23 53638.17 88888.00 2015-01-04 20:29:23.412 004 15458.42 34.14 53638.27 88888.00 2015-01-04 20:29:23.912 004 15458.45 34.11 53638.39 88888.00 2015-01-04 20:29:24.412 004 15458.47 34.16 53638.37 88888.00 2015-01-04 20:29:24.912 004 15458.38 34.22 53638.26 88888.00 2015-01-04 20:29:25.412 004 15458.23 34.23 53638.22 88888.00 2015-01-04 20:29:25.912 004 15458.13 34.20 53638.41 88888.00 2015-01-04 20:29:26.412 004 15458.13 34.15 53638.56 88888.00 2015-01-04 20:29:26.912 004 15458.14 34.08 53638.45 88888.00 2015-01-04 20:29:27.412 004 15458.08 33.98 53638.39 88888.00 2015-01-04 20:29:27.912 004 15458.08 33.97 53638.40 88888.00 2015-01-04 20:29:28.412 004 15458.17 34.02 53638.42 88888.00 2015-01-04 20:29:28.912 004 15458.14 34.00 53638.29 88888.00 2015-01-04 20:29:29.412 004 15458.02 34.00 53638.20 88888.00 2015-01-04 20:29:29.912 004 15457.98 33.99 53638.31 88888.00 2015-01-04 20:29:30.412 004 15457.97 33.96 53638.37 88888.00 2015-01-04 20:29:30.912 004 15458.00 33.86 53638.25 88888.00 2015-01-04 20:29:31.412 004 15457.99 33.82 53638.17 88888.00 2015-01-04 20:29:31.912 004 15458.06 33.85 53638.21 88888.00 2015-01-04 20:29:32.412 004 15458.09 33.80 53638.24 88888.00 2015-01-04 20:29:32.912 004 15458.07 33.78 53638.20 88888.00 2015-01-04 20:29:33.412 004 15458.01 33.80 53638.02 88888.00 2015-01-04 20:29:33.912 004 15457.96 33.78 53637.92 88888.00 2015-01-04 20:29:34.412 004 15458.01 33.70 53637.97 88888.00 2015-01-04 20:29:34.912 004 15458.17 33.65 53638.02 88888.00 2015-01-04 20:29:35.412 004 15458.26 33.63 53637.96 88888.00 2015-01-04 20:29:35.912 004 15458.22 33.61 53637.80 88888.00 2015-01-04 20:29:36.412 004 15458.17 33.59 53637.70 88888.00 2015-01-04 20:29:36.912 004 15458.13 33.55 53637.67 88888.00 2015-01-04 20:29:37.412 004 15458.22 33.50 53637.79 88888.00 2015-01-04 20:29:37.912 004 15458.31 33.44 53637.82 88888.00 2015-01-04 20:29:38.412 004 15458.36 33.43 53637.67 88888.00 2015-01-04 20:29:38.912 004 15458.44 33.40 53637.63 88888.00 2015-01-04 20:29:39.412 004 15458.46 33.42 53637.53 88888.00 2015-01-04 20:29:39.912 004 15458.37 33.46 53637.45 88888.00 2015-01-04 20:29:40.412 004 15458.34 33.52 53637.36 88888.00 2015-01-04 20:29:40.912 004 15458.28 33.50 53637.32 88888.00 2015-01-04 20:29:41.412 004 15458.31 33.42 53637.24 88888.00 2015-01-04 20:29:41.912 004 15458.38 33.37 53637.17 88888.00 2015-01-04 20:29:42.412 004 15458.41 33.34 53637.13 88888.00 2015-01-04 20:29:42.912 004 15458.43 33.35 53637.12 88888.00 2015-01-04 20:29:43.412 004 15458.41 33.35 53637.05 88888.00 2015-01-04 20:29:43.912 004 15458.36 33.31 53637.02 88888.00 2015-01-04 20:29:44.412 004 15458.38 33.31 53636.99 88888.00 2015-01-04 20:29:44.912 004 15458.41 33.30 53637.02 88888.00 2015-01-04 20:29:45.412 004 15458.40 33.30 53637.07 88888.00 2015-01-04 20:29:45.912 004 15458.37 33.28 53637.09 88888.00 2015-01-04 20:29:46.412 004 15458.29 33.24 53637.05 88888.00 2015-01-04 20:29:46.912 004 15458.28 33.22 53637.00 88888.00 2015-01-04 20:29:47.412 004 15458.27 33.19 53636.99 88888.00 2015-01-04 20:29:47.912 004 15458.33 33.19 53637.03 88888.00 2015-01-04 20:29:48.412 004 15458.35 33.16 53637.04 88888.00 2015-01-04 20:29:48.912 004 15458.42 33.10 53637.13 88888.00 2015-01-04 20:29:49.412 004 15458.40 33.08 53637.17 88888.00 2015-01-04 20:29:49.912 004 15458.40 33.07 53637.20 88888.00 2015-01-04 20:29:50.412 004 15458.37 33.04 53637.24 88888.00 2015-01-04 20:29:50.912 004 15458.33 33.00 53637.24 88888.00 2015-01-04 20:29:51.412 004 15458.36 32.96 53637.27 88888.00 2015-01-04 20:29:51.912 004 15458.43 32.96 53637.31 88888.00 2015-01-04 20:29:52.412 004 15458.44 32.93 53637.38 88888.00 2015-01-04 20:29:52.912 004 15458.41 32.90 53637.37 88888.00 2015-01-04 20:29:53.412 004 15458.36 32.88 53637.30 88888.00 2015-01-04 20:29:53.912 004 15458.32 32.90 53637.24 88888.00 2015-01-04 20:29:54.412 004 15458.34 32.81 53637.24 88888.00 2015-01-04 20:29:54.912 004 15458.41 32.75 53637.26 88888.00 2015-01-04 20:29:55.412 004 15458.41 32.70 53637.23 88888.00 2015-01-04 20:29:55.912 004 15458.47 32.73 53637.26 88888.00 2015-01-04 20:29:56.412 004 15458.54 32.70 53637.24 88888.00 2015-01-04 20:29:56.912 004 15458.54 32.70 53637.20 88888.00 2015-01-04 20:29:57.412 004 15458.49 32.73 53637.21 88888.00 2015-01-04 20:29:57.912 004 15458.54 32.67 53637.20 88888.00 2015-01-04 20:29:58.412 004 15458.52 32.57 53637.18 88888.00 2015-01-04 20:29:58.912 004 15458.47 32.50 53637.16 88888.00 2015-01-04 20:29:59.412 004 15458.46 32.52 53637.17 88888.00 2015-01-04 20:29:59.912 004 15458.50 32.56 53637.14 88888.00 2015-01-04 20:30:00.412 004 15458.59 32.57 53637.12 88888.00 2015-01-04 20:30:00.912 004 15458.62 32.62 53637.13 88888.00 2015-01-04 20:30:01.412 004 15458.56 32.64 53637.13 88888.00 2015-01-04 20:30:01.912 004 15458.58 32.59 53637.13 88888.00 2015-01-04 20:30:02.412 004 15458.58 32.57 53637.16 88888.00 2015-01-04 20:30:02.912 004 15458.54 32.50 53637.17 88888.00 2015-01-04 20:30:03.412 004 15458.53 32.49 53637.16 88888.00 2015-01-04 20:30:03.912 004 15458.54 32.48 53637.15 88888.00 2015-01-04 20:30:04.412 004 15458.55 32.43 53637.09 88888.00 2015-01-04 20:30:04.912 004 15458.56 32.38 53637.09 88888.00 2015-01-04 20:30:05.412 004 15458.49 32.33 53637.07 88888.00 2015-01-04 20:30:05.912 004 15458.47 32.30 53637.16 88888.00 2015-01-04 20:30:06.412 004 15458.47 32.24 53637.26 88888.00 2015-01-04 20:30:06.912 004 15458.58 32.22 53637.23 88888.00 2015-01-04 20:30:07.412 004 15458.67 32.19 53637.23 88888.00 2015-01-04 20:30:07.912 004 15458.74 32.17 53637.29 88888.00 2015-01-04 20:30:08.412 004 15458.85 32.14 53637.37 88888.00 2015-01-04 20:30:08.912 004 15458.86 32.08 53637.35 88888.00 2015-01-04 20:30:09.412 004 15458.85 32.03 53637.31 88888.00 2015-01-04 20:30:09.912 004 15458.77 31.98 53637.35 88888.00 2015-01-04 20:30:10.412 004 15458.77 31.89 53637.41 88888.00 2015-01-04 20:30:10.912 004 15458.80 31.81 53637.52 88888.00 2015-01-04 20:30:11.412 004 15458.89 31.73 53637.54 88888.00 2015-01-04 20:30:11.912 004 15459.00 31.67 53637.57 88888.00 2015-01-04 20:30:12.412 004 15459.11 31.62 53637.55 88888.00 2015-01-04 20:30:12.912 004 15459.19 31.60 53637.53 88888.00 2015-01-04 20:30:13.412 004 15459.25 31.55 53637.55 88888.00 2015-01-04 20:30:13.912 004 15459.26 31.55 53637.52 88888.00 2015-01-04 20:30:14.412 004 15459.20 31.52 53637.52 88888.00 2015-01-04 20:30:14.912 004 15459.23 31.47 53637.47 88888.00 2015-01-04 20:30:15.412 004 15459.31 31.39 53637.50 88888.00 2015-01-04 20:30:15.912 004 15459.37 31.34 53637.57 88888.00 2015-01-04 20:30:16.412 004 15459.40 31.29 53637.62 88888.00 2015-01-04 20:30:16.912 004 15459.47 31.23 53637.66 88888.00 2015-01-04 20:30:17.412 004 15459.58 31.22 53637.73 88888.00 2015-01-04 20:30:17.912 004 15459.62 31.19 53637.81 88888.00 2015-01-04 20:30:18.412 004 15459.68 31.17 53637.77 88888.00 2015-01-04 20:30:18.912 004 15459.79 31.13 53637.78 88888.00 2015-01-04 20:30:19.412 004 15459.83 31.13 53637.83 88888.00 2015-01-04 20:30:19.912 004 15459.89 31.10 53637.84 88888.00 2015-01-04 20:30:20.412 004 15459.89 31.05 53637.84 88888.00 2015-01-04 20:30:20.912 004 15459.85 31.02 53637.84 88888.00 2015-01-04 20:30:21.412 004 15459.88 30.96 53637.77 88888.00 2015-01-04 20:30:21.912 004 15459.95 30.89 53637.72 88888.00 2015-01-04 20:30:22.412 004 15460.03 30.83 53637.67 88888.00 2015-01-04 20:30:22.912 004 15460.10 30.80 53637.70 88888.00 2015-01-04 20:30:23.412 004 15460.22 30.82 53637.80 88888.00 2015-01-04 20:30:23.912 004 15460.25 30.77 53637.94 88888.00 2015-01-04 20:30:24.412 004 15460.35 30.72 53638.02 88888.00 2015-01-04 20:30:24.912 004 15460.42 30.63 53638.00 88888.00 2015-01-04 20:30:25.412 004 15460.42 30.57 53637.95 88888.00 2015-01-04 20:30:25.912 004 15460.45 30.53 53637.87 88888.00 2015-01-04 20:30:26.412 004 15460.48 30.53 53637.84 88888.00 2015-01-04 20:30:26.912 004 15460.52 30.44 53637.96 88888.00 2015-01-04 20:30:27.412 004 15460.61 30.31 53638.19 88888.00 2015-01-04 20:30:27.912 004 15460.69 30.17 53638.31 88888.00 2015-01-04 20:30:28.412 004 15460.78 30.13 53638.35 88888.00 2015-01-04 20:30:28.912 004 15460.88 30.15 53638.31 88888.00 2015-01-04 20:30:29.412 004 15460.95 30.18 53638.22 88888.00 2015-01-04 20:30:29.912 004 15461.00 30.17 53638.21 88888.00 2015-01-04 20:30:30.412 004 15461.06 30.17 53638.25 88888.00 2015-01-04 20:30:30.912 004 15461.11 30.08 53638.34 88888.00 2015-01-04 20:30:31.412 004 15461.17 30.02 53638.41 88888.00 2015-01-04 20:30:31.912 004 15461.22 29.94 53638.39 88888.00 2015-01-04 20:30:32.412 004 15461.31 29.90 53638.34 88888.00 2015-01-04 20:30:32.912 004 15461.46 29.82 53638.40 88888.00 2015-01-04 20:30:33.412 004 15461.63 29.79 53638.54 88888.00 2015-01-04 20:30:33.912 004 15461.79 29.79 53638.59 88888.00 2015-01-04 20:30:34.412 004 15461.80 29.79 53638.50 88888.00 2015-01-04 20:30:34.912 004 15461.82 29.82 53638.44 88888.00 2015-01-04 20:30:35.412 004 15461.96 29.83 53638.62 88888.00 2015-01-04 20:30:35.912 004 15462.05 29.77 53638.75 88888.00 2015-01-04 20:30:36.412 004 15462.13 29.70 53638.76 88888.00 2015-01-04 20:30:36.912 004 15462.20 29.62 53638.71 88888.00 2015-01-04 20:30:37.412 004 15462.34 29.55 53638.75 88888.00 2015-01-04 20:30:37.912 004 15462.54 29.56 53638.93 88888.00 2015-01-04 20:30:38.412 004 15462.60 29.53 53638.93 88888.00 2015-01-04 20:30:38.912 004 15462.74 29.53 53638.91 88888.00 2015-01-04 20:30:39.412 004 15462.98 29.51 53639.06 88888.00 2015-01-04 20:30:39.912 004 15463.02 29.42 53639.15 88888.00 2015-01-04 20:30:40.412 004 15463.10 29.27 53639.17 88888.00 2015-01-04 20:30:40.912 004 15463.32 29.15 53639.34 88888.00 2015-01-04 20:30:41.412 004 15463.48 29.05 53639.40 88888.00 2015-01-04 20:30:41.912 004 15463.59 28.99 53639.34 88888.00 2015-01-04 20:30:42.412 004 15463.76 28.96 53639.38 88888.00 2015-01-04 20:30:42.912 004 15463.81 28.94 53639.41 88888.00 2015-01-04 20:30:43.412 004 15463.89 28.83 53639.42 88888.00 2015-01-04 20:30:43.912 004 15463.98 28.79 53639.58 88888.00 2015-01-04 20:30:44.412 004 15464.08 28.75 53639.59 88888.00 2015-01-04 20:30:44.912 004 15464.29 28.69 53639.73 88888.00 2015-01-04 20:30:45.412 004 15464.43 28.63 53639.84 88888.00 2015-01-04 20:30:45.912 004 15464.56 28.55 53639.80 88888.00 2015-01-04 20:30:46.412 004 15464.70 28.53 53639.92 88888.00 2015-01-04 20:30:46.912 004 15464.77 28.46 53639.87 88888.00 2015-01-04 20:30:47.412 004 15464.94 28.35 53639.96 88888.00 2015-01-04 20:30:47.912 004 15465.03 28.27 53639.95 88888.00 2015-01-04 20:30:48.412 004 15465.15 28.21 53640.09 88888.00 2015-01-04 20:30:48.912 004 15465.27 28.16 53640.14 88888.00 2015-01-04 20:30:49.412 004 15465.42 28.08 53640.24 88888.00 2015-01-04 20:30:49.912 004 15465.50 28.04 53640.29 88888.00 2015-01-04 20:30:50.412 004 15465.64 28.02 53640.39 88888.00 2015-01-04 20:30:50.912 004 15465.74 28.00 53640.44 88888.00 2015-01-04 20:30:51.412 004 15465.83 27.94 53640.48 88888.00 2015-01-04 20:30:51.912 004 15465.95 27.98 53640.51 88888.00 2015-01-04 20:30:52.412 004 15466.18 27.94 53640.60 88888.00 2015-01-04 20:30:52.912 004 15466.34 27.90 53640.65 88888.00 2015-01-04 20:30:53.412 004 15466.41 27.81 53640.77 88888.00 2015-01-04 20:30:53.912 004 15466.48 27.76 53640.76 88888.00 2015-01-04 20:30:54.412 004 15466.57 27.73 53640.88 88888.00 2015-01-04 20:30:54.912 004 15466.64 27.68 53640.89 88888.00 2015-01-04 20:30:55.412 004 15466.76 27.67 53640.96 88888.00 2015-01-04 20:30:55.912 004 15466.82 27.64 53640.98 88888.00 2015-01-04 20:30:56.412 004 15466.95 27.64 53641.06 88888.00 2015-01-04 20:30:56.912 004 15467.10 27.64 53641.13 88888.00 2015-01-04 20:30:57.412 004 15467.10 27.59 53641.25 88888.00 2015-01-04 20:30:57.912 004 15467.18 27.60 53641.38 88888.00 2015-01-04 20:30:58.412 004 15467.37 27.58 53641.41 88888.00 2015-01-04 20:30:58.912 004 15467.44 27.52 53641.50 88888.00 2015-01-04 20:30:59.412 004 15467.49 27.47 53641.50 88888.00 2015-01-04 20:30:59.912 004 15467.55 27.50 53641.64 88888.00 2015-01-04 20:31:00.412 004 15467.67 27.46 53641.60 88888.00 2015-01-04 20:31:00.912 004 15467.76 27.48 53641.65 88888.00 2015-01-04 20:31:01.412 004 15467.88 27.57 53641.70 88888.00 2015-01-04 20:31:01.912 004 15467.96 27.62 53641.79 88888.00 2015-01-04 20:31:02.412 004 15468.12 27.62 53641.84 88888.00 2015-01-04 20:31:02.912 004 15468.18 27.63 53641.84 88888.00 2015-01-04 20:31:03.412 004 15468.28 27.64 53641.90 88888.00 2015-01-04 20:31:03.912 004 15468.36 27.60 53641.93 88888.00 2015-01-04 20:31:04.412 004 15468.38 27.54 53641.94 88888.00 2015-01-04 20:31:04.912 004 15468.53 27.49 53642.01 88888.00 2015-01-04 20:31:05.412 004 15468.62 27.48 53642.03 88888.00 2015-01-04 20:31:05.912 004 15468.69 27.57 53642.03 88888.00 2015-01-04 20:31:06.412 004 15468.80 27.58 53642.15 88888.00 2015-01-04 20:31:06.912 004 15468.81 27.62 53642.20 88888.00 2015-01-04 20:31:07.412 004 15468.81 27.60 53642.26 88888.00 2015-01-04 20:31:07.912 004 15468.83 27.56 53642.37 88888.00 2015-01-04 20:31:08.412 004 15468.94 27.59 53642.35 88888.00 2015-01-04 20:31:08.912 004 15469.10 27.64 53642.34 88888.00 2015-01-04 20:31:09.412 004 15469.22 27.64 53642.38 88888.00 2015-01-04 20:31:09.912 004 15469.27 27.69 53642.39 88888.00 2015-01-04 20:31:10.412 004 15469.35 27.72 53642.45 88888.00 2015-01-04 20:31:10.912 004 15469.36 27.71 53642.55 88888.00 2015-01-04 20:31:11.412 004 15469.40 27.67 53642.56 88888.00 2015-01-04 20:31:11.912 004 15469.43 27.66 53642.63 88888.00 2015-01-04 20:31:12.412 004 15469.43 27.71 53642.74 88888.00 2015-01-04 20:31:12.912 004 15469.44 27.77 53642.78 88888.00 2015-01-04 20:31:13.412 004 15469.52 27.78 53642.76 88888.00 2015-01-04 20:31:13.912 004 15469.64 27.80 53642.81 88888.00 2015-01-04 20:31:14.412 004 15469.72 27.78 53642.85 88888.00 2015-01-04 20:31:14.912 004 15469.85 27.82 53642.88 88888.00 2015-01-04 20:31:15.412 004 15469.85 27.88 53642.94 88888.00 2015-01-04 20:31:15.912 004 15469.86 27.90 53642.98 88888.00 2015-01-04 20:31:16.412 004 15469.86 27.91 53643.01 88888.00 2015-01-04 20:31:16.912 004 15469.88 27.84 53643.06 88888.00 2015-01-04 20:31:17.412 004 15469.92 27.81 53643.16 88888.00 2015-01-04 20:31:17.912 004 15469.97 27.76 53643.10 88888.00 2015-01-04 20:31:18.412 004 15469.98 27.81 53643.15 88888.00 2015-01-04 20:31:18.912 004 15470.08 27.86 53643.17 88888.00 2015-01-04 20:31:19.412 004 15470.08 27.94 53643.19 88888.00 2015-01-04 20:31:19.912 004 15470.09 28.00 53643.23 88888.00 2015-01-04 20:31:20.412 004 15470.08 28.00 53643.27 88888.00 2015-01-04 20:31:20.912 004 15470.08 27.97 53643.29 88888.00 2015-01-04 20:31:21.412 004 15470.09 28.00 53643.34 88888.00 2015-01-04 20:31:21.912 004 15470.10 27.98 53643.36 88888.00 2015-01-04 20:31:22.412 004 15470.18 27.97 53643.37 88888.00 2015-01-04 20:31:22.912 004 15470.19 27.95 53643.38 88888.00 2015-01-04 20:31:23.412 004 15470.29 27.97 53643.40 88888.00 2015-01-04 20:31:23.912 004 15470.37 28.00 53643.41 88888.00 2015-01-04 20:31:24.412 004 15470.31 28.01 53643.47 88888.00 2015-01-04 20:31:24.912 004 15470.23 28.04 53643.54 88888.00 2015-01-04 20:31:25.412 004 15470.28 28.02 53643.55 88888.00 2015-01-04 20:31:25.912 004 15470.32 28.04 53643.58 88888.00 2015-01-04 20:31:26.412 004 15470.41 28.03 53643.66 88888.00 2015-01-04 20:31:26.912 004 15470.44 27.95 53643.70 88888.00 2015-01-04 20:31:27.412 004 15470.45 27.91 53643.72 88888.00 2015-01-04 20:31:27.912 004 15470.34 27.91 53643.79 88888.00 2015-01-04 20:31:28.412 004 15470.25 27.98 53643.82 88888.00 2015-01-04 20:31:28.912 004 15470.20 28.02 53643.86 88888.00 2015-01-04 20:31:29.412 004 15470.12 28.01 53643.96 88888.00 2015-01-04 20:31:29.912 004 15470.10 27.92 53643.95 88888.00 2015-01-04 20:31:30.412 004 15470.10 27.86 53644.02 88888.00 2015-01-04 20:31:30.912 004 15470.09 27.77 53644.04 88888.00 2015-01-04 20:31:31.412 004 15470.10 27.68 53644.10 88888.00 2015-01-04 20:31:31.912 004 15470.09 27.68 53644.09 88888.00 2015-01-04 20:31:32.412 004 15470.08 27.71 53644.08 88888.00 2015-01-04 20:31:32.912 004 15470.02 27.75 53644.14 88888.00 2015-01-04 20:31:33.412 004 15469.90 27.76 53644.16 88888.00 2015-01-04 20:31:33.912 004 15469.83 27.77 53644.22 88888.00 2015-01-04 20:31:34.412 004 15469.74 27.73 53644.25 88888.00 2015-01-04 20:31:34.912 004 15469.70 27.68 53644.30 88888.00 2015-01-04 20:31:35.412 004 15469.68 27.63 53644.37 88888.00 2015-01-04 20:31:35.912 004 15469.70 27.65 53644.38 88888.00 2015-01-04 20:31:36.412 004 15469.64 27.65 53644.41 88888.00 2015-01-04 20:31:36.912 004 15469.65 27.67 53644.36 88888.00 2015-01-04 20:31:37.412 004 15469.63 27.73 53644.46 88888.00 2015-01-04 20:31:37.912 004 15469.50 27.71 53644.42 88888.00 2015-01-04 20:31:38.412 004 15469.45 27.67 53644.52 88888.00 2015-01-04 20:31:38.912 004 15469.38 27.62 53644.60 88888.00 2015-01-04 20:31:39.412 004 15469.36 27.58 53644.58 88888.00 2015-01-04 20:31:39.912 004 15469.29 27.57 53644.69 88888.00 2015-01-04 20:31:40.412 004 15469.28 27.47 53644.67 88888.00 2015-01-04 20:31:40.912 004 15469.30 27.46 53644.62 88888.00 2015-01-04 20:31:41.412 004 15469.29 27.43 53644.76 88888.00 2015-01-04 20:31:41.912 004 15469.19 27.46 53644.77 88888.00 2015-01-04 20:31:42.412 004 15469.14 27.46 53644.77 88888.00 2015-01-04 20:31:42.912 004 15469.18 27.37 53644.90 88888.00 2015-01-04 20:31:43.412 004 15469.16 27.30 53644.90 88888.00 2015-01-04 20:31:43.912 004 15469.12 27.24 53644.87 88888.00 2015-01-04 20:31:44.412 004 15469.19 27.20 53644.98 88888.00 2015-01-04 20:31:44.912 004 15469.18 27.16 53645.06 88888.00 2015-01-04 20:31:45.413 004 15469.17 27.08 53644.98 88888.00 2015-01-04 20:31:45.913 004 15469.26 27.00 53644.97 88888.00 2015-01-04 20:31:46.413 004 15469.28 26.94 53645.11 88888.00 2015-01-04 20:31:46.913 004 15469.27 26.87 53645.07 88888.00 2015-01-04 20:31:47.413 004 15469.35 26.79 53645.06 88888.00 2015-01-04 20:31:47.913 004 15469.38 26.78 53645.18 88888.00 2015-01-04 20:31:48.413 004 15469.37 26.78 53645.16 88888.00 2015-01-04 20:31:48.913 004 15469.36 26.71 53645.03 88888.00 2015-01-04 20:31:49.413 004 15469.38 26.63 53645.12 88888.00 2015-01-04 20:31:49.913 004 15469.36 26.60 53645.28 88888.00 2015-01-04 20:31:50.413 004 15469.34 26.59 53645.19 88888.00 2015-01-04 20:31:50.913 004 15469.32 26.51 53645.22 88888.00 2015-01-04 20:31:51.413 004 15469.35 26.44 53645.31 88888.00 2015-01-04 20:31:51.913 004 15469.35 26.37 53645.31 88888.00 2015-01-04 20:31:52.413 004 15469.34 26.38 53645.22 88888.00 2015-01-04 20:31:52.913 004 15469.39 26.41 53645.35 88888.00 2015-01-04 20:31:53.413 004 15469.38 26.37 53645.45 88888.00 2015-01-04 20:31:53.913 004 15469.34 26.30 53645.45 88888.00 2015-01-04 20:31:54.413 004 15469.36 26.22 53645.47 88888.00 2015-01-04 20:31:54.913 004 15469.40 26.18 53645.61 88888.00 2015-01-04 20:31:55.413 004 15469.40 26.12 53645.72 88888.00 2015-01-04 20:31:55.913 004 15469.41 26.07 53645.66 88888.00 2015-01-04 20:31:56.413 004 15469.45 26.09 53645.52 88888.00 2015-01-04 20:31:56.913 004 15469.52 26.09 53645.64 88888.00 2015-01-04 20:31:57.413 004 15469.55 26.09 53645.82 88888.00 2015-01-04 20:31:57.913 004 15469.56 25.99 53645.88 88888.00 2015-01-04 20:31:58.413 004 15469.57 25.88 53645.81 88888.00 2015-01-04 20:31:58.913 004 15469.57 25.78 53645.89 88888.00 2015-01-04 20:31:59.413 004 15469.61 25.70 53646.10 88888.00 2015-01-04 20:31:59.913 004 15469.65 25.66 53646.19 88888.00 2015-01-04 20:32:00.413 004 15469.65 25.62 53646.13 88888.00 2015-01-04 20:32:00.913 004 15469.62 25.57 53646.05 88888.00 2015-01-04 20:32:01.413 004 15469.67 25.55 53646.11 88888.00 2015-01-04 20:32:01.913 004 15469.67 25.52 53646.25 88888.00 2015-01-04 20:32:02.413 004 15469.64 25.47 53646.43 88888.00 2015-01-04 20:32:02.913 004 15469.58 25.42 53646.52 88888.00 2015-01-04 20:32:03.413 004 15469.58 25.42 53646.53 88888.00 2015-01-04 20:32:03.913 004 15469.58 25.35 53646.48 88888.00 2015-01-04 20:32:04.413 004 15469.55 25.32 53646.48 88888.00 2015-01-04 20:32:04.913 004 15469.56 25.31 53646.53 88888.00 2015-01-04 20:32:05.413 004 15469.59 25.23 53646.66 88888.00 2015-01-04 20:32:05.913 004 15469.57 25.23 53646.84 88888.00 2015-01-04 20:32:06.413 004 15469.53 25.23 53646.96 88888.00 2015-01-04 20:32:06.913 004 15469.53 25.18 53647.05 88888.00 2015-01-04 20:32:07.413 004 15469.52 25.14 53647.15 88888.00 2015-01-04 20:32:07.913 004 15469.48 25.10 53647.23 88888.00 2015-01-04 20:32:08.413 004 15469.50 25.07 53647.29 88888.00 2015-01-04 20:32:08.913 004 15469.52 25.07 53647.37 88888.00 2015-01-04 20:32:09.413 004 15469.47 25.01 53647.40 88888.00 2015-01-04 20:32:09.913 004 15469.45 25.00 53647.45 88888.00 2015-01-04 20:32:10.413 004 15469.46 25.01 53647.52 88888.00 2015-01-04 20:32:10.913 004 15469.45 25.01 53647.58 88888.00 2015-01-04 20:32:11.413 004 15469.43 24.99 53647.65 88888.00 2015-01-04 20:32:11.913 004 15469.36 24.97 53647.65 88888.00 2015-01-04 20:32:12.413 004 15469.28 24.91 53647.67 88888.00 2015-01-04 20:32:12.913 004 15469.28 24.84 53647.70 88888.00 2015-01-04 20:32:13.413 004 15469.21 24.83 53647.75 88888.00 2015-01-04 20:32:13.913 004 15469.18 24.81 53647.82 88888.00 2015-01-04 20:32:14.413 004 15469.18 24.78 53647.93 88888.00 2015-01-04 20:32:14.913 004 15469.22 24.80 53648.15 88888.00 2015-01-04 20:32:15.413 004 15469.32 24.88 53648.25 88888.00 2015-01-04 20:32:15.913 004 15469.35 24.92 53648.30 88888.00 2015-01-04 20:32:16.413 004 15469.30 24.84 53648.27 88888.00 2015-01-04 20:32:16.913 004 15469.26 24.77 53648.26 88888.00 2015-01-04 20:32:17.413 004 15469.27 24.80 53648.41 88888.00 2015-01-04 20:32:17.913 004 15469.28 24.78 53648.58 88888.00 2015-01-04 20:32:18.413 004 15469.27 24.78 53648.63 88888.00 2015-01-04 20:32:18.913 004 15469.23 24.72 53648.60 88888.00 2015-01-04 20:32:19.413 004 15469.19 24.72 53648.60 88888.00 2015-01-04 20:32:19.913 004 15469.25 24.70 53648.78 88888.00 2015-01-04 20:32:20.413 004 15469.34 24.69 53648.92 88888.00 2015-01-04 20:32:20.913 004 15469.35 24.65 53648.89 88888.00 2015-01-04 20:32:21.413 004 15469.35 24.61 53648.85 88888.00 2015-01-04 20:32:21.913 004 15469.38 24.55 53649.02 88888.00 2015-01-04 20:32:22.413 004 15469.39 24.54 53649.12 88888.00 2015-01-04 20:32:22.913 004 15469.37 24.53 53649.11 88888.00 2015-01-04 20:32:23.413 004 15469.38 24.43 53649.22 88888.00 2015-01-04 20:32:23.913 004 15469.45 24.38 53649.40 88888.00 2015-01-04 20:32:24.413 004 15469.49 24.39 53649.41 88888.00 2015-01-04 20:32:24.913 004 15469.48 24.35 53649.35 88888.00 2015-01-04 20:32:25.413 004 15469.46 24.26 53649.49 88888.00 2015-01-04 20:32:25.913 004 15469.49 24.23 53649.57 88888.00 2015-01-04 20:32:26.413 004 15469.46 24.29 53649.55 88888.00 2015-01-04 20:32:26.913 004 15469.49 24.37 53649.74 88888.00 2015-01-04 20:32:27.413 004 15469.63 24.41 53649.82 88888.00 2015-01-04 20:32:27.913 004 15469.68 24.39 53649.76 88888.00 2015-01-04 20:32:28.413 004 15469.64 24.32 53649.93 88888.00 2015-01-04 20:32:28.913 004 15469.65 24.23 53650.00 88888.00 2015-01-04 20:32:29.413 004 15469.63 24.26 53650.01 88888.00 2015-01-04 20:32:29.913 004 15469.59 24.30 53650.19 88888.00 2015-01-04 20:32:30.413 004 15469.61 24.32 53650.11 88888.00 2015-01-04 20:32:30.913 004 15469.56 24.37 53650.21 88888.00 2015-01-04 20:32:31.413 004 15469.61 24.39 53650.24 88888.00 2015-01-04 20:32:31.913 004 15469.67 24.44 53650.19 88888.00 2015-01-04 20:32:32.413 004 15469.66 24.46 53650.35 88888.00 2015-01-04 20:32:32.913 004 15469.67 24.47 53650.34 88888.00 2015-01-04 20:32:33.413 004 15469.64 24.49 53650.43 88888.00 2015-01-04 20:32:33.913 004 15469.64 24.64 53650.50 88888.00 2015-01-04 20:32:34.413 004 15469.64 24.74 53650.48 88888.00 2015-01-04 20:32:34.913 004 15469.63 24.73 53650.60 88888.00 2015-01-04 20:32:35.413 004 15469.57 24.67 53650.55 88888.00 2015-01-04 20:32:35.913 004 15469.64 24.71 53650.63 88888.00 2015-01-04 20:32:36.413 004 15469.59 24.74 53650.63 88888.00 2015-01-04 20:32:36.913 004 15469.57 24.74 53650.74 88888.00 2015-01-04 20:32:37.413 004 15469.54 24.74 53650.68 88888.00 2015-01-04 20:32:37.913 004 15469.54 24.81 53650.74 88888.00 2015-01-04 20:32:38.413 004 15469.53 24.91 53650.69 88888.00 2015-01-04 20:32:38.913 004 15469.61 24.92 53650.82 88888.00 2015-01-04 20:32:39.413 004 15469.63 24.87 53650.81 88888.00 2015-01-04 20:32:39.913 004 15469.63 24.91 53650.87 88888.00 2015-01-04 20:32:40.413 004 15469.66 24.91 53650.82 88888.00 2015-01-04 20:32:40.913 004 15469.66 24.96 53650.85 88888.00 2015-01-04 20:32:41.413 004 15469.74 25.05 53650.89 88888.00 2015-01-04 20:32:41.913 004 15469.80 25.07 53650.85 88888.00 2015-01-04 20:32:42.413 004 15469.82 25.09 53650.85 88888.00 2015-01-04 20:32:42.913 004 15469.81 25.09 53650.88 88888.00 2015-01-04 20:32:43.413 004 15469.82 25.04 53650.90 88888.00 2015-01-04 20:32:43.913 004 15469.89 25.04 53650.88 88888.00 2015-01-04 20:32:44.413 004 15470.02 25.04 53650.90 88888.00 2015-01-04 20:32:44.913 004 15470.03 25.01 53650.80 88888.00 2015-01-04 20:32:45.413 004 15470.07 25.09 53650.91 88888.00 2015-01-04 20:32:45.913 004 15470.04 25.14 53650.79 88888.00 2015-01-04 20:32:46.413 004 15470.14 25.16 53650.76 88888.00 2015-01-04 20:32:46.913 004 15470.21 25.13 53650.80 88888.00 2015-01-04 20:32:47.413 004 15470.22 25.12 53650.74 88888.00 2015-01-04 20:32:47.913 004 15470.30 25.17 53650.82 88888.00 2015-01-04 20:32:48.413 004 15470.35 25.14 53650.72 88888.00 2015-01-04 20:32:48.913 004 15470.47 25.17 53650.71 88888.00 2015-01-04 20:32:49.413 004 15470.59 25.17 53650.72 88888.00 2015-01-04 20:32:49.913 004 15470.59 25.21 53650.55 88888.00 2015-01-04 20:32:50.413 004 15470.62 25.24 53650.53 88888.00 2015-01-04 20:32:50.913 004 15470.68 25.27 53650.60 88888.00 2015-01-04 20:32:51.413 004 15470.76 25.27 53650.42 88888.00 2015-01-04 20:32:51.913 004 15470.83 25.29 53650.34 88888.00 2015-01-04 20:32:52.413 004 15470.93 25.31 53650.43 88888.00 2015-01-04 20:32:52.913 004 15471.04 25.38 53650.40 88888.00 2015-01-04 20:32:53.413 004 15471.12 25.38 53650.28 88888.00 2015-01-04 20:32:53.913 004 15471.13 25.41 53650.10 88888.00 2015-01-04 20:32:54.413 004 15471.18 25.39 53650.05 88888.00 2015-01-04 20:32:54.913 004 15471.28 25.36 53650.08 88888.00 2015-01-04 20:32:55.413 004 15471.39 25.34 53650.04 88888.00 2015-01-04 20:32:55.913 004 15471.55 25.41 53650.00 88888.00 2015-01-04 20:32:56.413 004 15471.57 25.44 53649.89 88888.00 2015-01-04 20:32:56.913 004 15471.69 25.46 53649.81 88888.00 2015-01-04 20:32:57.413 004 15471.73 25.42 53649.71 88888.00 2015-01-04 20:32:57.913 004 15471.78 25.39 53649.63 88888.00 2015-01-04 20:32:58.413 004 15471.87 25.42 53649.59 88888.00 2015-01-04 20:32:58.913 004 15471.90 25.42 53649.56 88888.00 2015-01-04 20:32:59.413 004 15471.99 25.42 53649.53 88888.00 2015-01-04 20:32:59.913 004 15472.09 25.42 53649.56 88888.00 2015-01-04 20:33:00.413 004 15472.17 25.44 53649.56 88888.00 2015-01-04 20:33:00.913 004 15472.28 25.53 53649.60 88888.00 2015-01-04 20:33:01.413 004 15472.38 25.53 53649.60 88888.00 2015-01-04 20:33:01.913 004 15472.52 25.52 53649.62 88888.00 2015-01-04 20:33:02.413 004 15472.61 25.55 53649.66 88888.00 2015-01-04 20:33:02.913 004 15472.71 25.55 53649.64 88888.00 2015-01-04 20:33:03.413 004 15472.78 25.55 53649.54 88888.00 2015-01-04 20:33:03.913 004 15472.85 25.57 53649.42 88888.00 2015-01-04 20:33:04.413 004 15472.91 25.64 53649.40 88888.00 2015-01-04 20:33:04.913 004 15472.97 25.62 53649.45 88888.00 2015-01-04 20:33:05.413 004 15473.06 25.65 53649.59 88888.00 2015-01-04 20:33:05.913 004 15473.11 25.68 53649.67 88888.00 2015-01-04 20:33:06.413 004 15473.17 25.72 53649.71 88888.00 2015-01-04 20:33:06.913 004 15473.23 25.75 53649.65 88888.00 2015-01-04 20:33:07.413 004 15473.34 25.76 53649.60 88888.00 2015-01-04 20:33:07.913 004 15473.44 25.75 53649.70 88888.00 2015-01-04 20:33:08.413 004 15473.53 25.82 53649.84 88888.00 2015-01-04 20:33:08.913 004 15473.52 25.91 53649.88 88888.00 2015-01-04 20:33:09.413 004 15473.47 25.94 53649.84 88888.00 2015-01-04 20:33:09.913 004 15473.52 26.01 53649.77 88888.00 2015-01-04 20:33:10.413 004 15473.62 26.02 53649.80 88888.00 2015-01-04 20:33:10.913 004 15473.72 26.04 53649.90 88888.00 2015-01-04 20:33:11.413 004 15473.86 26.04 53649.93 88888.00 2015-01-04 20:33:11.913 004 15473.89 26.11 53649.86 88888.00 2015-01-04 20:33:12.413 004 15473.93 26.16 53649.82 88888.00 2015-01-04 20:33:12.913 004 15473.96 26.12 53649.87 88888.00 2015-01-04 20:33:13.413 004 15473.97 26.18 53650.03 88888.00 2015-01-04 20:33:13.913 004 15473.91 26.31 53650.05 88888.00 2015-01-04 20:33:14.413 004 15473.95 26.37 53649.96 88888.00 2015-01-04 20:33:14.913 004 15474.09 26.44 53650.01 88888.00 2015-01-04 20:33:15.413 004 15474.14 26.50 53650.11 88888.00 2015-01-04 20:33:15.913 004 15474.19 26.56 53650.11 88888.00 2015-01-04 20:33:16.413 004 15474.17 26.62 53649.97 88888.00 2015-01-04 20:33:16.913 004 15474.25 26.71 53649.92 88888.00 2015-01-04 20:33:17.413 004 15474.29 26.73 53650.08 88888.00 2015-01-04 20:33:17.913 004 15474.32 26.83 53650.13 88888.00 2015-01-04 20:33:18.413 004 15474.32 26.82 53650.05 88888.00 2015-01-04 20:33:18.913 004 15474.41 26.89 53650.07 88888.00 2015-01-04 20:33:19.413 004 15474.52 26.99 53650.20 88888.00 2015-01-04 20:33:19.913 004 15474.55 27.06 53650.14 88888.00 2015-01-04 20:33:20.413 004 15474.62 27.13 53650.05 88888.00 2015-01-04 20:33:20.913 004 15474.69 27.20 53650.17 88888.00 2015-01-04 20:33:21.413 004 15474.69 27.26 53650.19 88888.00 2015-01-04 20:33:21.913 004 15474.75 27.29 53650.06 88888.00 2015-01-04 20:33:22.413 004 15474.90 27.34 53650.08 88888.00 2015-01-04 20:33:22.913 004 15474.99 27.37 53650.07 88888.00 2015-01-04 20:33:23.413 004 15475.04 27.40 53649.96 88888.00 2015-01-04 20:33:23.913 004 15475.11 27.42 53650.04 88888.00 2015-01-04 20:33:24.413 004 15475.13 27.46 53650.01 88888.00 2015-01-04 20:33:24.913 004 15475.26 27.47 53649.94 88888.00 2015-01-04 20:33:25.413 004 15475.43 27.50 53650.05 88888.00 2015-01-04 20:33:25.913 004 15475.52 27.56 53649.96 88888.00 2015-01-04 20:33:26.413 004 15475.67 27.56 53650.03 88888.00 2015-01-04 20:33:26.913 004 15475.70 27.60 53649.93 88888.00 2015-01-04 20:33:27.413 004 15475.79 27.65 53649.99 88888.00 2015-01-04 20:33:27.913 004 15475.82 27.71 53650.01 88888.00 2015-01-04 20:33:28.413 004 15475.92 27.77 53650.05 88888.00 2015-01-04 20:33:28.913 004 15475.95 27.80 53650.03 88888.00 2015-01-04 20:33:29.413 004 15475.97 27.84 53650.08 88888.00 2015-01-04 20:33:29.913 004 15476.08 27.83 53650.15 88888.00 2015-01-04 20:33:30.413 004 15476.17 27.83 53650.15 88888.00 2015-01-04 20:33:30.913 004 15476.32 27.86 53650.21 88888.00 2015-01-04 20:33:31.413 004 15476.43 27.86 53650.24 88888.00 2015-01-04 20:33:31.913 004 15476.49 27.90 53650.31 88888.00 2015-01-04 20:33:32.413 004 15476.56 27.98 53650.33 88888.00 2015-01-04 20:33:32.913 004 15476.67 27.99 53650.34 88888.00 2015-01-04 20:33:33.413 004 15476.72 28.02 53650.44 88888.00 2015-01-04 20:33:33.913 004 15476.73 28.07 53650.50 88888.00 2015-01-04 20:33:34.413 004 15476.81 28.09 53650.61 88888.00 2015-01-04 20:33:34.913 004 15476.91 28.14 53650.66 88888.00 2015-01-04 20:33:35.413 004 15477.01 28.14 53650.70 88888.00 2015-01-04 20:33:35.913 004 15477.12 28.15 53650.70 88888.00 2015-01-04 20:33:36.413 004 15477.25 28.23 53650.87 88888.00 2015-01-04 20:33:36.913 004 15477.33 28.27 53650.83 88888.00 2015-01-04 20:33:37.413 004 15477.42 28.28 53650.90 88888.00 2015-01-04 20:33:37.913 004 15477.49 28.23 53650.91 88888.00 2015-01-04 20:33:38.413 004 15477.59 28.21 53650.97 88888.00 2015-01-04 20:33:38.913 004 15477.68 28.25 53650.98 88888.00 2015-01-04 20:33:39.413 004 15477.76 28.28 53651.06 88888.00 2015-01-04 20:33:39.913 004 15477.86 28.32 53651.15 88888.00 2015-01-04 20:33:40.413 004 15477.88 28.33 53651.12 88888.00 2015-01-04 20:33:40.913 004 15478.03 28.35 53651.15 88888.00 2015-01-04 20:33:41.413 004 15478.14 28.36 53651.20 88888.00 2015-01-04 20:33:41.913 004 15478.24 28.35 53651.22 88888.00 2015-01-04 20:33:42.413 004 15478.32 28.36 53651.27 88888.00 2015-01-04 20:33:42.913 004 15478.39 28.36 53651.26 88888.00 2015-01-04 20:33:43.413 004 15478.51 28.37 53651.32 88888.00 2015-01-04 20:33:43.913 004 15478.65 28.34 53651.35 88888.00 2015-01-04 20:33:44.413 004 15478.70 28.37 53651.35 88888.00 2015-01-04 20:33:44.913 004 15478.77 28.45 53651.43 88888.00 2015-01-04 20:33:45.413 004 15478.85 28.45 53651.49 88888.00 2015-01-04 20:33:45.913 004 15478.91 28.46 53651.54 88888.00 2015-01-04 20:33:46.413 004 15479.03 28.55 53651.58 88888.00 2015-01-04 20:33:46.913 004 15479.11 28.60 53651.62 88888.00 2015-01-04 20:33:47.413 004 15479.27 28.63 53651.61 88888.00 2015-01-04 20:33:47.913 004 15479.43 28.59 53651.62 88888.00 2015-01-04 20:33:48.413 004 15479.54 28.56 53651.63 88888.00 2015-01-04 20:33:48.913 004 15479.67 28.56 53651.62 88888.00 2015-01-04 20:33:49.413 004 15479.79 28.56 53651.57 88888.00 2015-01-04 20:33:49.913 004 15479.98 28.58 53651.54 88888.00 2015-01-04 20:33:50.413 004 15480.17 28.60 53651.51 88888.00 2015-01-04 20:33:50.913 004 15480.33 28.58 53651.50 88888.00 2015-01-04 20:33:51.413 004 15480.41 28.58 53651.50 88888.00 2015-01-04 20:33:51.913 004 15480.56 28.56 53651.48 88888.00 2015-01-04 20:33:52.413 004 15480.75 28.50 53651.40 88888.00 2015-01-04 20:33:52.913 004 15480.94 28.50 53651.35 88888.00 2015-01-04 20:33:53.413 004 15481.08 28.46 53651.29 88888.00 2015-01-04 20:33:53.913 004 15481.25 28.37 53651.22 88888.00 2015-01-04 20:33:54.413 004 15481.37 28.37 53651.14 88888.00 2015-01-04 20:33:54.913 004 15481.50 28.42 53651.02 88888.00 2015-01-04 20:33:55.413 004 15481.68 28.44 53650.91 88888.00 2015-01-04 20:33:55.913 004 15481.83 28.36 53650.86 88888.00 2015-01-04 20:33:56.413 004 15482.01 28.35 53650.83 88888.00 2015-01-04 20:33:56.913 004 15482.22 28.34 53650.79 88888.00 2015-01-04 20:33:57.413 004 15482.40 28.26 53650.69 88888.00 2015-01-04 20:33:57.913 004 15482.57 28.19 53650.60 88888.00 2015-01-04 20:33:58.413 004 15482.70 28.19 53650.53 88888.00 2015-01-04 20:33:58.913 004 15482.85 28.21 53650.49 88888.00 2015-01-04 20:33:59.413 004 15482.97 28.20 53650.36 88888.00 2015-01-04 20:33:59.913 004 15483.07 28.12 53650.29 88888.00 2015-01-04 20:34:00.413 004 15483.20 28.06 53650.21 88888.00 2015-01-04 20:34:00.913 004 15483.32 28.10 53650.17 88888.00 2015-01-04 20:34:01.413 004 15483.37 28.14 53650.16 88888.00 2015-01-04 20:34:01.913 004 15483.52 28.17 53650.12 88888.00 2015-01-04 20:34:02.413 004 15483.75 28.16 53650.06 88888.00 2015-01-04 20:34:02.913 004 15483.88 28.17 53650.01 88888.00 2015-01-04 20:34:03.413 004 15483.93 28.19 53649.99 88888.00 2015-01-04 20:34:03.913 004 15484.01 28.17 53650.02 88888.00 2015-01-04 20:34:04.413 004 15484.14 28.15 53650.02 88888.00 2015-01-04 20:34:04.913 004 15484.24 28.18 53649.96 88888.00 2015-01-04 20:34:05.413 004 15484.31 28.24 53649.95 88888.00 2015-01-04 20:34:05.913 004 15484.38 28.28 53649.88 88888.00 2015-01-04 20:34:06.413 004 15484.44 28.29 53649.82 88888.00 2015-01-04 20:34:06.913 004 15484.54 28.33 53649.84 88888.00 2015-01-04 20:34:07.413 004 15484.59 28.38 53649.87 88888.00 2015-01-04 20:34:07.913 004 15484.60 28.45 53649.88 88888.00 2015-01-04 20:34:08.413 004 15484.73 28.50 53649.88 88888.00 2015-01-04 20:34:08.913 004 15484.85 28.50 53649.87 88888.00 2015-01-04 20:34:09.413 004 15484.95 28.52 53649.86 88888.00 2015-01-04 20:34:09.913 004 15485.03 28.47 53649.91 88888.00 2015-01-04 20:34:10.413 004 15485.11 28.49 53649.86 88888.00 2015-01-04 20:34:10.913 004 15485.23 28.51 53649.83 88888.00 2015-01-04 20:34:11.413 004 15485.32 28.54 53649.86 88888.00 2015-01-04 20:34:11.913 004 15485.41 28.49 53649.92 88888.00 2015-01-04 20:34:12.413 004 15485.50 28.47 53649.92 88888.00 2015-01-04 20:34:12.913 004 15485.64 28.47 53649.93 88888.00 2015-01-04 20:34:13.413 004 15485.73 28.49 53649.93 88888.00 2015-01-04 20:34:13.913 004 15485.84 28.54 53649.96 88888.00 2015-01-04 20:34:14.413 004 15485.90 28.54 53650.00 88888.00 2015-01-04 20:34:14.913 004 15486.00 28.50 53650.02 88888.00 2015-01-04 20:34:15.413 004 15486.09 28.50 53650.04 88888.00 2015-01-04 20:34:15.913 004 15486.20 28.49 53650.08 88888.00 2015-01-04 20:34:16.413 004 15486.31 28.46 53650.05 88888.00 2015-01-04 20:34:16.913 004 15486.43 28.44 53650.09 88888.00 2015-01-04 20:34:17.413 004 15486.52 28.43 53650.08 88888.00 2015-01-04 20:34:17.913 004 15486.64 28.42 53650.13 88888.00 2015-01-04 20:34:18.413 004 15486.79 28.35 53650.21 88888.00 2015-01-04 20:34:18.913 004 15486.88 28.29 53650.19 88888.00 2015-01-04 20:34:19.413 004 15486.95 28.27 53650.20 88888.00 2015-01-04 20:34:19.913 004 15487.02 28.25 53650.14 88888.00 2015-01-04 20:34:20.413 004 15487.15 28.17 53650.24 88888.00 2015-01-04 20:34:20.913 004 15487.27 28.11 53650.29 88888.00 2015-01-04 20:34:21.413 004 15487.36 28.07 53650.26 88888.00 2015-01-04 20:34:21.913 004 15487.46 27.98 53650.22 88888.00 2015-01-04 20:34:22.413 004 15487.50 27.94 53650.12 88888.00 2015-01-04 20:34:22.913 004 15487.59 27.91 53650.09 88888.00 2015-01-04 20:34:23.413 004 15487.64 27.84 53650.10 88888.00 2015-01-04 20:34:23.913 004 15487.67 27.73 53650.10 88888.00 2015-01-04 20:34:24.413 004 15487.73 27.59 53650.06 88888.00 2015-01-04 20:34:24.913 004 15487.76 27.51 53649.95 88888.00 2015-01-04 20:34:25.413 004 15487.90 27.41 53649.92 88888.00 2015-01-04 20:34:25.913 004 15488.01 27.41 53649.85 88888.00 2015-01-04 20:34:26.413 004 15488.15 27.42 53649.82 88888.00 2015-01-04 20:34:26.913 004 15488.28 27.41 53649.79 88888.00 2015-01-04 20:34:27.413 004 15488.37 27.37 53649.68 88888.00 2015-01-04 20:34:27.913 004 15488.39 27.33 53649.62 88888.00 2015-01-04 20:34:28.413 004 15488.44 27.26 53649.59 88888.00 2015-01-04 20:34:28.913 004 15488.49 27.17 53649.53 88888.00 2015-01-04 20:34:29.413 004 15488.61 27.06 53649.51 88888.00 2015-01-04 20:34:29.913 004 15488.83 26.95 53649.53 88888.00 2015-01-04 20:34:30.413 004 15488.90 26.82 53649.48 88888.00 2015-01-04 20:34:30.913 004 15489.00 26.69 53649.48 88888.00 2015-01-04 20:34:31.413 004 15489.10 26.63 53649.41 88888.00 2015-01-04 20:34:31.913 004 15489.24 26.51 53649.43 88888.00 2015-01-04 20:34:32.413 004 15489.32 26.50 53649.42 88888.00 2015-01-04 20:34:32.913 004 15489.46 26.50 53649.40 88888.00 2015-01-04 20:34:33.413 004 15489.55 26.42 53649.42 88888.00 2015-01-04 20:34:33.913 004 15489.66 26.34 53649.39 88888.00 2015-01-04 20:34:34.413 004 15489.78 26.24 53649.35 88888.00 2015-01-04 20:34:34.913 004 15489.89 26.10 53649.36 88888.00 2015-01-04 20:34:35.413 004 15490.05 26.00 53649.34 88888.00 2015-01-04 20:34:35.913 004 15490.11 25.88 53649.31 88888.00 2015-01-04 20:34:36.413 004 15490.25 25.81 53649.35 88888.00 2015-01-04 20:34:36.913 004 15490.32 25.75 53649.38 88888.00 2015-01-04 20:34:37.413 004 15490.41 25.67 53649.41 88888.00 2015-01-04 20:34:37.913 004 15490.52 25.61 53649.34 88888.00 2015-01-04 20:34:38.413 004 15490.63 25.53 53649.36 88888.00 2015-01-04 20:34:38.913 004 15490.80 25.40 53649.41 88888.00 2015-01-04 20:34:39.413 004 15490.86 25.27 53649.41 88888.00 2015-01-04 20:34:39.913 004 15490.91 25.17 53649.44 88888.00 2015-01-04 20:34:40.413 004 15490.97 25.06 53649.44 88888.00 2015-01-04 20:34:40.913 004 15491.05 24.99 53649.38 88888.00 2015-01-04 20:34:41.413 004 15491.13 24.91 53649.42 88888.00 2015-01-04 20:34:41.913 004 15491.15 24.82 53649.45 88888.00 2015-01-04 20:34:42.413 004 15491.22 24.74 53649.47 88888.00 2015-01-04 20:34:42.913 004 15491.34 24.62 53649.49 88888.00 2015-01-04 20:34:43.413 004 15491.44 24.55 53649.56 88888.00 2015-01-04 20:34:43.913 004 15491.47 24.45 53649.57 88888.00 2015-01-04 20:34:44.413 004 15491.52 24.46 53649.55 88888.00 2015-01-04 20:34:44.913 004 15491.54 24.45 53649.60 88888.00 2015-01-04 20:34:45.413 004 15491.59 24.36 53649.63 88888.00 2015-01-04 20:34:45.913 004 15491.55 24.27 53649.69 88888.00 2015-01-04 20:34:46.413 004 15491.56 24.21 53649.83 88888.00 2015-01-04 20:34:46.913 004 15491.54 24.18 53649.86 88888.00 2015-01-04 20:34:47.413 004 15491.53 24.10 53649.87 88888.00 2015-01-04 20:34:47.913 004 15491.54 24.08 53649.88 88888.00 2015-01-04 20:34:48.413 004 15491.56 24.08 53649.93 88888.00 2015-01-04 20:34:48.913 004 15491.61 24.09 53650.02 88888.00 2015-01-04 20:34:49.413 004 15491.69 24.09 53650.10 88888.00 2015-01-04 20:34:49.913 004 15491.73 24.11 53650.21 88888.00 2015-01-04 20:34:50.413 004 15491.77 24.15 53650.24 88888.00 2015-01-04 20:34:50.913 004 15491.79 24.17 53650.32 88888.00 2015-01-04 20:34:51.413 004 15491.88 24.18 53650.29 88888.00 2015-01-04 20:34:51.913 004 15491.93 24.11 53650.34 88888.00 2015-01-04 20:34:52.413 004 15491.98 24.09 53650.43 88888.00 2015-01-04 20:34:52.913 004 15492.04 24.10 53650.55 88888.00 2015-01-04 20:34:53.413 004 15492.09 24.12 53650.68 88888.00 2015-01-04 20:34:53.913 004 15492.02 24.14 53650.74 88888.00 2015-01-04 20:34:54.413 004 15492.01 24.09 53650.83 88888.00 2015-01-04 20:34:54.913 004 15492.14 24.05 53650.89 88888.00 2015-01-04 20:34:55.413 004 15492.27 24.01 53650.94 88888.00 2015-01-04 20:34:55.913 004 15492.35 23.97 53650.98 88888.00 2015-01-04 20:34:56.413 004 15492.42 24.00 53651.03 88888.00 2015-01-04 20:34:56.913 004 15492.47 24.00 53651.17 88888.00 2015-01-04 20:34:57.413 004 15492.50 23.97 53651.31 88888.00 2015-01-04 20:34:57.913 004 15492.55 23.94 53651.44 88888.00 2015-01-04 20:34:58.413 004 15492.54 23.92 53651.52 88888.00 2015-01-04 20:34:58.913 004 15492.55 23.91 53651.61 88888.00 2015-01-04 20:34:59.413 004 15492.62 23.94 53651.64 88888.00 2015-01-04 20:34:59.913 004 15492.60 24.02 53651.63 88888.00 2015-01-04 20:35:00.413 004 15492.64 24.06 53651.71 88888.00 2015-01-04 20:35:00.913 004 15492.70 24.02 53651.81 88888.00 2015-01-04 20:35:01.413 004 15492.74 23.95 53651.87 88888.00 2015-01-04 20:35:01.913 004 15492.74 23.94 53651.93 88888.00 2015-01-04 20:35:02.413 004 15492.70 24.00 53652.00 88888.00 2015-01-04 20:35:02.913 004 15492.68 24.08 53652.10 88888.00 2015-01-04 20:35:03.413 004 15492.59 24.18 53652.11 88888.00 2015-01-04 20:35:03.913 004 15492.61 24.23 53652.11 88888.00 2015-01-04 20:35:04.413 004 15492.64 24.31 53652.21 88888.00 2015-01-04 20:35:04.913 004 15492.62 24.37 53652.28 88888.00 2015-01-04 20:35:05.413 004 15492.56 24.41 53652.34 88888.00 2015-01-04 20:35:05.913 004 15492.51 24.43 53652.33 88888.00 2015-01-04 20:35:06.413 004 15492.43 24.41 53652.33 88888.00 2015-01-04 20:35:06.913 004 15492.41 24.43 53652.35 88888.00 2015-01-04 20:35:07.413 004 15492.38 24.45 53652.35 88888.00 2015-01-04 20:35:07.913 004 15492.43 24.46 53652.43 88888.00 2015-01-04 20:35:08.413 004 15492.42 24.49 53652.50 88888.00 2015-01-04 20:35:08.913 004 15492.36 24.53 53652.49 88888.00 2015-01-04 20:35:09.413 004 15492.25 24.62 53652.49 88888.00 2015-01-04 20:35:09.913 004 15492.20 24.73 53652.46 88888.00 2015-01-04 20:35:10.413 004 15492.22 24.73 53652.46 88888.00 2015-01-04 20:35:10.913 004 15492.26 24.82 53652.52 88888.00 2015-01-04 20:35:11.413 004 15492.31 24.90 53652.59 88888.00 2015-01-04 20:35:11.913 004 15492.25 24.87 53652.65 88888.00 2015-01-04 20:35:12.413 004 15492.22 24.83 53652.70 88888.00 2015-01-04 20:35:12.913 004 15492.17 24.88 53652.69 88888.00 2015-01-04 20:35:13.413 004 15492.17 24.88 53652.62 88888.00 2015-01-04 20:35:13.913 004 15492.17 24.87 53652.63 88888.00 2015-01-04 20:35:14.413 004 15492.20 24.91 53652.69 88888.00 2015-01-04 20:35:14.913 004 15492.29 24.93 53652.70 88888.00 2015-01-04 20:35:15.413 004 15492.31 24.89 53652.75 88888.00 2015-01-04 20:35:15.913 004 15492.24 24.89 53652.73 88888.00 2015-01-04 20:35:16.413 004 15492.20 24.84 53652.76 88888.00 2015-01-04 20:35:16.913 004 15492.16 24.89 53652.68 88888.00 2015-01-04 20:35:17.413 004 15492.09 25.01 53652.63 88888.00 2015-01-04 20:35:17.913 004 15492.04 25.05 53652.58 88888.00 2015-01-04 20:35:18.413 004 15492.05 24.98 53652.64 88888.00 2015-01-04 20:35:18.913 004 15492.10 24.89 53652.61 88888.00 2015-01-04 20:35:19.413 004 15492.06 24.83 53652.59 88888.00 2015-01-04 20:35:19.913 004 15492.01 24.84 53652.57 88888.00 2015-01-04 20:35:20.413 004 15491.93 24.86 53652.54 88888.00 2015-01-04 20:35:20.913 004 15491.88 24.91 53652.52 88888.00 2015-01-04 20:35:21.413 004 15491.78 24.95 53652.52 88888.00 2015-01-04 20:35:21.913 004 15491.72 24.90 53652.58 88888.00 2015-01-04 20:35:22.413 004 15491.72 24.79 53652.57 88888.00 2015-01-04 20:35:22.913 004 15491.78 24.70 53652.50 88888.00 2015-01-04 20:35:23.413 004 15491.82 24.67 53652.45 88888.00 2015-01-04 20:35:23.913 004 15491.83 24.73 53652.42 88888.00 2015-01-04 20:35:24.413 004 15491.80 24.75 53652.41 88888.00 2015-01-04 20:35:24.913 004 15491.79 24.67 53652.43 88888.00 2015-01-04 20:35:25.413 004 15491.68 24.60 53652.41 88888.00 2015-01-04 20:35:25.913 004 15491.68 24.55 53652.36 88888.00 2015-01-04 20:35:26.413 004 15491.70 24.47 53652.34 88888.00 2015-01-04 20:35:26.913 004 15491.73 24.45 53652.30 88888.00 2015-01-04 20:35:27.413 004 15491.78 24.43 53652.34 88888.00 2015-01-04 20:35:27.913 004 15491.83 24.36 53652.33 88888.00 2015-01-04 20:35:28.413 004 15491.75 24.29 53652.33 88888.00 2015-01-04 20:35:28.913 004 15491.71 24.23 53652.31 88888.00 2015-01-04 20:35:29.413 004 15491.72 24.21 53652.34 88888.00 2015-01-04 20:35:29.913 004 15491.67 24.12 53652.30 88888.00 2015-01-04 20:35:30.413 004 15491.70 24.08 53652.28 88888.00 2015-01-04 20:35:30.913 004 15491.77 24.04 53652.28 88888.00 2015-01-04 20:35:31.413 004 15491.80 23.97 53652.23 88888.00 2015-01-04 20:35:31.913 004 15491.87 23.94 53652.23 88888.00 2015-01-04 20:35:32.413 004 15491.92 23.93 53652.19 88888.00 2015-01-04 20:35:32.913 004 15491.92 23.93 53652.17 88888.00 2015-01-04 20:35:33.413 004 15491.91 23.86 53652.22 88888.00 2015-01-04 20:35:33.913 004 15491.92 23.77 53652.25 88888.00 2015-01-04 20:35:34.413 004 15491.93 23.68 53652.23 88888.00 2015-01-04 20:35:34.913 004 15492.02 23.63 53652.26 88888.00 2015-01-04 20:35:35.413 004 15492.04 23.65 53652.18 88888.00 2015-01-04 20:35:35.913 004 15492.15 23.62 53652.17 88888.00 2015-01-04 20:35:36.413 004 15492.25 23.61 53652.19 88888.00 2015-01-04 20:35:36.913 004 15492.20 23.57 53652.21 88888.00 2015-01-04 20:35:37.413 004 15492.23 23.39 53652.25 88888.00 2015-01-04 20:35:37.913 004 15492.26 23.24 53652.31 88888.00 2015-01-04 20:35:38.413 004 15492.26 23.18 53652.26 88888.00 2015-01-04 20:35:38.913 004 15492.38 23.18 53652.28 88888.00 2015-01-04 20:35:39.413 004 15492.45 23.18 53652.26 88888.00 2015-01-04 20:35:39.913 004 15492.53 23.16 53652.28 88888.00 2015-01-04 20:35:40.413 004 15492.53 23.10 53652.30 88888.00 2015-01-04 20:35:40.913 004 15492.49 22.98 53652.34 88888.00 2015-01-04 20:35:41.413 004 15492.52 22.92 53652.34 88888.00 2015-01-04 20:35:41.913 004 15492.55 22.88 53652.35 88888.00 2015-01-04 20:35:42.413 004 15492.65 22.82 53652.39 88888.00 2015-01-04 20:35:42.913 004 15492.69 22.71 53652.47 88888.00 2015-01-04 20:35:43.413 004 15492.71 22.59 53652.51 88888.00 2015-01-04 20:35:43.913 004 15492.77 22.58 53652.58 88888.00 2015-01-04 20:35:44.413 004 15492.79 22.66 53652.65 88888.00 2015-01-04 20:35:44.913 004 15492.74 22.71 53652.68 88888.00 2015-01-04 20:35:45.413 004 15492.74 22.66 53652.72 88888.00 2015-01-04 20:35:45.913 004 15492.77 22.56 53652.78 88888.00 2015-01-04 20:35:46.413 004 15492.77 22.44 53652.89 88888.00 2015-01-04 20:35:46.913 004 15492.79 22.29 53652.92 88888.00 2015-01-04 20:35:47.413 004 15492.85 22.21 53652.93 88888.00 2015-01-04 20:35:47.913 004 15492.83 22.28 53652.91 88888.00 2015-01-04 20:35:48.413 004 15492.80 22.33 53652.96 88888.00 2015-01-04 20:35:48.913 004 15492.77 22.30 53653.02 88888.00 2015-01-04 20:35:49.413 004 15492.74 22.19 53653.06 88888.00 2015-01-04 20:35:49.913 004 15492.73 22.06 53653.12 88888.00 2015-01-04 20:35:50.413 004 15492.73 21.97 53653.23 88888.00 2015-01-04 20:35:50.913 004 15492.72 21.98 53653.31 88888.00 2015-01-04 20:35:51.413 004 15492.73 22.03 53653.40 88888.00 2015-01-04 20:35:51.913 004 15492.70 22.05 53653.44 88888.00 2015-01-04 20:35:52.413 004 15492.59 21.99 53653.49 88888.00 2015-01-04 20:35:52.913 004 15492.47 21.95 53653.56 88888.00 2015-01-04 20:35:53.413 004 15492.51 21.89 53653.63 88888.00 2015-01-04 20:35:53.913 004 15492.58 21.86 53653.68 88888.00 2015-01-04 20:35:54.413 004 15492.64 21.85 53653.78 88888.00 2015-01-04 20:35:54.913 004 15492.62 21.86 53653.91 88888.00 2015-01-04 20:35:55.413 004 15492.59 21.87 53654.03 88888.00 2015-01-04 20:35:55.913 004 15492.47 21.85 53654.09 88888.00 2015-01-04 20:35:56.413 004 15492.38 21.87 53654.20 88888.00 2015-01-04 20:35:56.913 004 15492.37 21.85 53654.28 88888.00 2015-01-04 20:35:57.413 004 15492.38 21.80 53654.33 88888.00 2015-01-04 20:35:57.913 004 15492.44 21.79 53654.45 88888.00 2015-01-04 20:35:58.413 004 15492.46 21.84 53654.50 88888.00 2015-01-04 20:35:58.913 004 15492.42 21.86 53654.59 88888.00 2015-01-04 20:35:59.413 004 15492.34 21.94 53654.75 88888.00 2015-01-04 20:35:59.913 004 15492.29 21.94 53654.85 88888.00 2015-01-04 20:36:00.413 004 15492.25 21.90 53654.90 88888.00 2015-01-04 20:36:00.913 004 15492.24 21.84 53654.97 88888.00 2015-01-04 20:36:01.413 004 15492.23 21.89 53655.05 88888.00 2015-01-04 20:36:01.913 004 15492.27 21.95 53655.12 88888.00 2015-01-04 20:36:02.413 004 15492.25 21.98 53655.21 88888.00 2015-01-04 20:36:02.913 004 15492.20 21.97 53655.35 88888.00 2015-01-04 20:36:03.413 004 15492.11 21.93 53655.43 88888.00 2015-01-04 20:36:03.913 004 15491.98 21.89 53655.52 88888.00 2015-01-04 20:36:04.413 004 15491.92 21.99 53655.58 88888.00 2015-01-04 20:36:04.913 004 15491.93 22.12 53655.60 88888.00 2015-01-04 20:36:05.413 004 15491.84 22.16 53655.72 88888.00 2015-01-04 20:36:05.913 004 15491.75 22.10 53655.81 88888.00 2015-01-04 20:36:06.413 004 15491.69 22.06 53655.92 88888.00 2015-01-04 20:36:06.913 004 15491.63 22.01 53655.96 88888.00 2015-01-04 20:36:07.413 004 15491.58 22.07 53655.98 88888.00 2015-01-04 20:36:07.913 004 15491.54 22.19 53655.98 88888.00 2015-01-04 20:36:08.413 004 15491.46 22.28 53656.01 88888.00 2015-01-04 20:36:08.913 004 15491.43 22.29 53656.01 88888.00 2015-01-04 20:36:09.413 004 15491.34 22.21 53656.05 88888.00 2015-01-04 20:36:09.913 004 15491.26 22.16 53656.08 88888.00 2015-01-04 20:36:10.413 004 15491.26 22.18 53656.14 88888.00 2015-01-04 20:36:10.913 004 15491.22 22.25 53656.13 88888.00 2015-01-04 20:36:11.413 004 15491.20 22.31 53656.16 88888.00 2015-01-04 20:36:11.913 004 15491.23 22.31 53656.24 88888.00 2015-01-04 20:36:12.413 004 15491.16 22.28 53656.20 88888.00 2015-01-04 20:36:12.913 004 15491.07 22.23 53656.24 88888.00 2015-01-04 20:36:13.413 004 15490.98 22.27 53656.35 88888.00 2015-01-04 20:36:13.913 004 15490.88 22.36 53656.46 88888.00 2015-01-04 20:36:14.413 004 15490.79 22.39 53656.46 88888.00 2015-01-04 20:36:14.913 004 15490.65 22.36 53656.40 88888.00 2015-01-04 20:36:15.413 004 15490.59 22.30 53656.41 88888.00 2015-01-04 20:36:15.913 004 15490.56 22.30 53656.42 88888.00 2015-01-04 20:36:16.413 004 15490.57 22.36 53656.38 88888.00 2015-01-04 20:36:16.913 004 15490.61 22.39 53656.39 88888.00 2015-01-04 20:36:17.413 004 15490.62 22.39 53656.45 88888.00 2015-01-04 20:36:17.913 004 15490.57 22.29 53656.44 88888.00 2015-01-04 20:36:18.413 004 15490.41 22.25 53656.44 88888.00 2015-01-04 20:36:18.913 004 15490.30 22.23 53656.45 88888.00 2015-01-04 20:36:19.413 004 15490.29 22.31 53656.39 88888.00 2015-01-04 20:36:19.913 004 15490.26 22.39 53656.41 88888.00 2015-01-04 20:36:20.413 004 15490.30 22.38 53656.46 88888.00 2015-01-04 20:36:20.913 004 15490.35 22.25 53656.42 88888.00 2015-01-04 20:36:21.413 004 15490.30 22.11 53656.37 88888.00 2015-01-04 20:36:21.913 004 15490.15 22.15 53656.31 88888.00 2015-01-04 20:36:22.413 004 15489.99 22.23 53656.24 88888.00 2015-01-04 20:36:22.913 004 15489.94 22.30 53656.22 88888.00 2015-01-04 20:36:23.413 004 15489.91 22.25 53656.24 88888.00 2015-01-04 20:36:23.913 004 15489.97 22.19 53656.32 88888.00 2015-01-04 20:36:24.413 004 15490.05 22.10 53656.35 88888.00 2015-01-04 20:36:24.913 004 15490.03 22.11 53656.27 88888.00 2015-01-04 20:36:25.413 004 15489.98 22.12 53656.16 88888.00 2015-01-04 20:36:25.913 004 15489.88 22.19 53656.11 88888.00 2015-01-04 20:36:26.413 004 15489.71 22.19 53656.09 88888.00 2015-01-04 20:36:26.913 004 15489.61 22.16 53656.08 88888.00 2015-01-04 20:36:27.413 004 15489.60 22.12 53656.14 88888.00 2015-01-04 20:36:27.913 004 15489.63 22.05 53656.14 88888.00 2015-01-04 20:36:28.413 004 15489.66 22.02 53656.14 88888.00 2015-01-04 20:36:28.913 004 15489.72 21.98 53656.14 88888.00 2015-01-04 20:36:29.413 004 15489.69 22.01 53656.01 88888.00 2015-01-04 20:36:29.913 004 15489.60 22.09 53655.93 88888.00 2015-01-04 20:36:30.413 004 15489.51 22.13 53655.95 88888.00 2015-01-04 20:36:30.913 004 15489.42 22.14 53656.00 88888.00 2015-01-04 20:36:31.413 004 15489.32 22.06 53656.00 88888.00 2015-01-04 20:36:31.913 004 15489.23 21.96 53655.98 88888.00 2015-01-04 20:36:32.413 004 15489.21 21.89 53655.91 88888.00 2015-01-04 20:36:32.913 004 15489.20 21.96 53655.91 88888.00 2015-01-04 20:36:33.413 004 15489.21 22.07 53655.88 88888.00 2015-01-04 20:36:33.913 004 15489.15 22.12 53655.88 88888.00 2015-01-04 20:36:34.413 004 15489.00 22.16 53655.88 88888.00 2015-01-04 20:36:34.913 004 15488.79 22.14 53655.91 88888.00 2015-01-04 20:36:35.413 004 15488.63 22.16 53655.98 88888.00 2015-01-04 20:36:35.913 004 15488.54 22.24 53656.02 88888.00 2015-01-04 20:36:36.413 004 15488.49 22.29 53656.04 88888.00 2015-01-04 20:36:36.913 004 15488.48 22.27 53656.08 88888.00 2015-01-04 20:36:37.413 004 15488.49 22.25 53656.05 88888.00 2015-01-04 20:36:37.913 004 15488.40 22.31 53656.09 88888.00 2015-01-04 20:36:38.413 004 15488.29 22.42 53656.08 88888.00 2015-01-04 20:36:38.913 004 15488.25 22.49 53656.05 88888.00 2015-01-04 20:36:39.413 004 15488.17 22.53 53656.07 88888.00 2015-01-04 20:36:39.913 004 15488.02 22.55 53656.14 88888.00 2015-01-04 20:36:40.413 004 15487.94 22.56 53656.19 88888.00 2015-01-04 20:36:40.913 004 15487.98 22.61 53656.21 88888.00 2015-01-04 20:36:41.413 004 15488.00 22.61 53656.25 88888.00 2015-01-04 20:36:41.913 004 15488.06 22.63 53656.27 88888.00 2015-01-04 20:36:42.413 004 15488.06 22.63 53656.28 88888.00 2015-01-04 20:36:42.913 004 15488.08 22.63 53656.27 88888.00 2015-01-04 20:36:43.413 004 15488.03 22.63 53656.27 88888.00 2015-01-04 20:36:43.913 004 15488.00 22.65 53656.28 88888.00 2015-01-04 20:36:44.413 004 15487.99 22.64 53656.31 88888.00 2015-01-04 20:36:44.913 004 15487.95 22.61 53656.35 88888.00 2015-01-04 20:36:45.413 004 15487.95 22.58 53656.31 88888.00 2015-01-04 20:36:45.913 004 15488.01 22.61 53656.29 88888.00 2015-01-04 20:36:46.413 004 15488.07 22.62 53656.27 88888.00 2015-01-04 20:36:46.913 004 15488.04 22.64 53656.28 88888.00 2015-01-04 20:36:47.413 004 15488.02 22.66 53656.28 88888.00 2015-01-04 20:36:47.913 004 15488.03 22.67 53656.26 88888.00 2015-01-04 20:36:48.413 004 15487.98 22.67 53656.27 88888.00 2015-01-04 20:36:48.913 004 15487.98 22.70 53656.30 88888.00 2015-01-04 20:36:49.413 004 15487.98 22.70 53656.30 88888.00 2015-01-04 20:36:49.913 004 15487.92 22.68 53656.36 88888.00 2015-01-04 20:36:50.413 004 15487.94 22.71 53656.38 88888.00 2015-01-04 20:36:50.913 004 15487.93 22.76 53656.32 88888.00 2015-01-04 20:36:51.413 004 15487.93 22.79 53656.32 88888.00 2015-01-04 20:36:51.913 004 15487.99 22.76 53656.34 88888.00 2015-01-04 20:36:52.413 004 15488.00 22.81 53656.41 88888.00 2015-01-04 20:36:52.913 004 15488.03 22.84 53656.44 88888.00 2015-01-04 20:36:53.413 004 15488.07 22.85 53656.45 88888.00 2015-01-04 20:36:53.913 004 15488.07 22.89 53656.49 88888.00 2015-01-04 20:36:54.413 004 15488.04 22.94 53656.54 88888.00 2015-01-04 20:36:54.913 004 15488.06 22.97 53656.58 88888.00 2015-01-04 20:36:55.413 004 15488.12 22.96 53656.68 88888.00 2015-01-04 20:36:55.913 004 15488.15 22.98 53656.78 88888.00 2015-01-04 20:36:56.413 004 15488.15 23.02 53656.82 88888.00 2015-01-04 20:36:56.913 004 15488.15 23.11 53656.82 88888.00 2015-01-04 20:36:57.413 004 15488.16 23.15 53656.80 88888.00 2015-01-04 20:36:57.913 004 15488.18 23.22 53656.82 88888.00 2015-01-04 20:36:58.413 004 15488.17 23.30 53656.88 88888.00 2015-01-04 20:36:58.913 004 15488.17 23.31 53656.91 88888.00 2015-01-04 20:36:59.413 004 15488.13 23.25 53657.06 88888.00 2015-01-04 20:36:59.913 004 15488.13 23.22 53657.08 88888.00 2015-01-04 20:37:00.404 004 15488.15 23.19 53657.11 88888.00 2015-01-04 20:37:00.904 004 15488.15 23.19 53657.13 88888.00 2015-01-04 20:37:01.404 004 15488.13 23.18 53657.21 88888.00 2015-01-04 20:37:01.904 004 15488.17 23.20 53657.29 88888.00 2015-01-04 20:37:02.404 004 15488.12 23.26 53657.28 88888.00 2015-01-04 20:37:02.904 004 15488.04 23.32 53657.33 88888.00 2015-01-04 20:37:03.404 004 15488.06 23.37 53657.30 88888.00 2015-01-04 20:37:03.904 004 15488.12 23.44 53657.33 88888.00 2015-01-04 20:37:04.404 004 15488.20 23.45 53657.40 88888.00 2015-01-04 20:37:04.904 004 15488.22 23.43 53657.45 88888.00 2015-01-04 20:37:05.404 004 15488.29 23.36 53657.56 88888.00 2015-01-04 20:37:05.904 004 15488.34 23.30 53657.59 88888.00 2015-01-04 20:37:06.404 004 15488.34 23.31 53657.62 88888.00 2015-01-04 20:37:06.904 004 15488.35 23.33 53657.63 88888.00 2015-01-04 20:37:07.404 004 15488.36 23.39 53657.69 88888.00 2015-01-04 20:37:07.904 004 15488.34 23.42 53657.67 88888.00 2015-01-04 20:37:08.404 004 15488.29 23.45 53657.67 88888.00 2015-01-04 20:37:08.904 004 15488.35 23.43 53657.75 88888.00 2015-01-04 20:37:09.404 004 15488.34 23.44 53657.85 88888.00 2015-01-04 20:37:09.904 004 15488.37 23.41 53657.98 88888.00 2015-01-04 20:37:10.404 004 15488.40 23.37 53658.05 88888.00 2015-01-04 20:37:10.904 004 15488.42 23.37 53658.07 88888.00 2015-01-04 20:37:11.404 004 15488.37 23.36 53658.08 88888.00 2015-01-04 20:37:11.904 004 15488.34 23.41 53658.16 88888.00 2015-01-04 20:37:12.404 004 15488.34 23.49 53658.23 88888.00 2015-01-04 20:37:12.904 004 15488.36 23.58 53658.28 88888.00 2015-01-04 20:37:13.404 004 15488.42 23.59 53658.38 88888.00 2015-01-04 20:37:13.904 004 15488.38 23.56 53658.44 88888.00 2015-01-04 20:37:14.404 004 15488.35 23.48 53658.48 88888.00 2015-01-04 20:37:14.904 004 15488.36 23.42 53658.53 88888.00 2015-01-04 20:37:15.404 004 15488.34 23.35 53658.57 88888.00 2015-01-04 20:37:15.904 004 15488.34 23.37 53658.60 88888.00 2015-01-04 20:37:16.404 004 15488.35 23.43 53658.64 88888.00 2015-01-04 20:37:16.904 004 15488.29 23.49 53658.73 88888.00 2015-01-04 20:37:17.404 004 15488.31 23.50 53658.84 88888.00 2015-01-04 20:37:17.904 004 15488.28 23.48 53658.96 88888.00 2015-01-04 20:37:18.404 004 15488.27 23.48 53659.04 88888.00 2015-01-04 20:37:18.904 004 15488.25 23.48 53659.10 88888.00 2015-01-04 20:37:19.404 004 15488.20 23.46 53659.09 88888.00 2015-01-04 20:37:19.904 004 15488.19 23.46 53659.10 88888.00 2015-01-04 20:37:20.404 004 15488.13 23.46 53659.14 88888.00 2015-01-04 20:37:20.904 004 15488.10 23.43 53659.23 88888.00 2015-01-04 20:37:21.404 004 15488.08 23.44 53659.32 88888.00 2015-01-04 20:37:21.904 004 15488.09 23.46 53659.40 88888.00 2015-01-04 20:37:22.404 004 15488.06 23.48 53659.44 88888.00 2015-01-04 20:37:22.904 004 15487.99 23.45 53659.50 88888.00 2015-01-04 20:37:23.404 004 15487.91 23.41 53659.55 88888.00 2015-01-04 20:37:23.904 004 15487.85 23.32 53659.51 88888.00 2015-01-04 20:37:24.404 004 15487.71 23.27 53659.51 88888.00 2015-01-04 20:37:24.904 004 15487.63 23.24 53659.61 88888.00 2015-01-04 20:37:25.404 004 15487.62 23.24 53659.68 88888.00 2015-01-04 20:37:25.904 004 15487.57 23.20 53659.76 88888.00 2015-01-04 20:37:26.404 004 15487.59 23.14 53659.85 88888.00 2015-01-04 20:37:26.904 004 15487.57 23.02 53659.89 88888.00 2015-01-04 20:37:27.404 004 15487.50 23.02 53659.89 88888.00 2015-01-04 20:37:27.904 004 15487.44 23.08 53659.84 88888.00 2015-01-04 20:37:28.404 004 15487.36 23.13 53659.78 88888.00 2015-01-04 20:37:28.904 004 15487.35 23.14 53659.87 88888.00 2015-01-04 20:37:29.404 004 15487.33 23.09 53659.97 88888.00 2015-01-04 20:37:29.904 004 15487.27 22.98 53660.02 88888.00 2015-01-04 20:37:30.404 004 15487.26 22.89 53660.10 88888.00 2015-01-04 20:37:30.904 004 15487.30 22.83 53660.07 88888.00 2015-01-04 20:37:31.404 004 15487.39 22.81 53660.05 88888.00 2015-01-04 20:37:31.904 004 15487.47 22.85 53660.02 88888.00 2015-01-04 20:37:32.404 004 15487.49 22.88 53660.11 88888.00 2015-01-04 20:37:32.904 004 15487.53 22.78 53660.16 88888.00 2015-01-04 20:37:33.404 004 15487.59 22.66 53660.21 88888.00 2015-01-04 20:37:33.904 004 15487.71 22.65 53660.31 88888.00 2015-01-04 20:37:34.404 004 15487.77 22.62 53660.29 88888.00 2015-01-04 20:37:34.904 004 15487.86 22.65 53660.30 88888.00 2015-01-04 20:37:35.404 004 15487.95 22.66 53660.25 88888.00 2015-01-04 20:37:35.904 004 15487.99 22.67 53660.28 88888.00 2015-01-04 20:37:36.404 004 15488.00 22.66 53660.30 88888.00 2015-01-04 20:37:36.904 004 15488.00 22.61 53660.25 88888.00 2015-01-04 20:37:37.404 004 15488.08 22.50 53660.23 88888.00 2015-01-04 20:37:37.904 004 15488.15 22.51 53660.36 88888.00 2015-01-04 20:37:38.404 004 15488.24 22.51 53660.36 88888.00 2015-01-04 20:37:38.904 004 15488.26 22.50 53660.37 88888.00 2015-01-04 20:37:39.404 004 15488.28 22.48 53660.45 88888.00 2015-01-04 20:37:39.904 004 15488.29 22.37 53660.48 88888.00 2015-01-04 20:37:40.404 004 15488.25 22.33 53660.52 88888.00 2015-01-04 20:37:40.904 004 15488.29 22.33 53660.51 88888.00 2015-01-04 20:37:41.404 004 15488.31 22.36 53660.47 88888.00 2015-01-04 20:37:41.904 004 15488.34 22.39 53660.51 88888.00 2015-01-04 20:37:42.404 004 15488.37 22.41 53660.61 88888.00 2015-01-04 20:37:42.904 004 15488.36 22.48 53660.64 88888.00 2015-01-04 20:37:43.404 004 15488.30 22.44 53660.71 88888.00 2015-01-04 20:37:43.904 004 15488.27 22.33 53660.75 88888.00 2015-01-04 20:37:44.404 004 15488.30 22.27 53660.74 88888.00 2015-01-04 20:37:44.904 004 15488.34 22.24 53660.71 88888.00 2015-01-04 20:37:45.404 004 15488.44 22.27 53660.68 88888.00 2015-01-04 20:37:45.904 004 15488.48 22.33 53660.78 88888.00 2015-01-04 20:37:46.404 004 15488.46 22.35 53660.78 88888.00 2015-01-04 20:37:46.904 004 15488.42 22.33 53660.78 88888.00 2015-01-04 20:37:47.404 004 15488.34 22.28 53660.79 88888.00 2015-01-04 20:37:47.904 004 15488.25 22.16 53660.74 88888.00 2015-01-04 20:37:48.404 004 15488.30 22.07 53660.78 88888.00 2015-01-04 20:37:48.904 004 15488.36 22.12 53660.82 88888.00 2015-01-04 20:37:49.404 004 15488.40 22.16 53660.81 88888.00 2015-01-04 20:37:49.904 004 15488.46 22.13 53660.86 88888.00 2015-01-04 20:37:50.404 004 15488.43 22.09 53660.86 88888.00 2015-01-04 20:37:50.904 004 15488.43 22.04 53660.90 88888.00 2015-01-04 20:37:51.404 004 15488.43 22.02 53660.88 88888.00 2015-01-04 20:37:51.904 004 15488.44 22.04 53660.88 88888.00 2015-01-04 20:37:52.404 004 15488.39 22.05 53660.96 88888.00 2015-01-04 20:37:52.904 004 15488.38 22.06 53660.90 88888.00 2015-01-04 20:37:53.404 004 15488.42 22.03 53660.97 88888.00 2015-01-04 20:37:53.904 004 15488.38 21.96 53660.98 88888.00 2015-01-04 20:37:54.404 004 15488.38 21.98 53660.95 88888.00 2015-01-04 20:37:54.904 004 15488.43 22.03 53661.03 88888.00 2015-01-04 20:37:55.404 004 15488.43 22.07 53661.08 88888.00 2015-01-04 20:37:55.904 004 15488.34 22.01 53661.12 88888.00 2015-01-04 20:37:56.404 004 15488.25 21.89 53661.12 88888.00 2015-01-04 20:37:56.904 004 15488.19 21.80 53661.19 88888.00 2015-01-04 20:37:57.404 004 15488.17 21.79 53661.16 88888.00 2015-01-04 20:37:57.904 004 15488.28 21.83 53661.21 88888.00 2015-01-04 20:37:58.404 004 15488.33 21.87 53661.18 88888.00 2015-01-04 20:37:58.904 004 15488.33 21.87 53661.22 88888.00 2015-01-04 20:37:59.404 004 15488.28 21.83 53661.22 88888.00 2015-01-04 20:37:59.904 004 15488.12 21.76 53661.24 88888.00 2015-01-04 20:38:00.404 004 15488.11 21.78 53661.21 88888.00 2015-01-04 20:38:00.904 004 15488.11 21.77 53661.28 88888.00 2015-01-04 20:38:01.404 004 15488.17 21.79 53661.29 88888.00 2015-01-04 20:38:01.904 004 15488.16 21.77 53661.36 88888.00 2015-01-04 20:38:02.404 004 15488.16 21.67 53661.41 88888.00 2015-01-04 20:38:02.904 004 15488.15 21.62 53661.43 88888.00 2015-01-04 20:38:03.404 004 15488.17 21.68 53661.43 88888.00 2015-01-04 20:38:03.904 004 15488.19 21.78 53661.52 88888.00 2015-01-04 20:38:04.404 004 15488.20 21.77 53661.51 88888.00 2015-01-04 20:38:04.904 004 15488.12 21.75 53661.56 88888.00 2015-01-04 20:38:05.404 004 15488.10 21.75 53661.55 88888.00 2015-01-04 20:38:05.904 004 15488.09 21.79 53661.63 88888.00 2015-01-04 20:38:06.404 004 15488.09 21.87 53661.59 88888.00 2015-01-04 20:38:06.904 004 15488.09 21.95 53661.69 88888.00 2015-01-04 20:38:07.404 004 15487.98 21.98 53661.66 88888.00 2015-01-04 20:38:07.904 004 15487.99 21.98 53661.81 88888.00 2015-01-04 20:38:08.404 004 15487.91 21.97 53661.80 88888.00 2015-01-04 20:38:08.904 004 15487.90 21.95 53661.81 88888.00 2015-01-04 20:38:09.404 004 15487.93 21.99 53661.96 88888.00 2015-01-04 20:38:09.904 004 15487.92 22.06 53661.95 88888.00 2015-01-04 20:38:10.404 004 15487.93 22.11 53662.03 88888.00 2015-01-04 20:38:10.904 004 15487.84 22.16 53662.06 88888.00 2015-01-04 20:38:11.404 004 15487.71 22.22 53661.98 88888.00 2015-01-04 20:38:11.904 004 15487.66 22.30 53662.10 88888.00 2015-01-04 20:38:12.404 004 15487.50 22.30 53662.04 88888.00 2015-01-04 20:38:12.904 004 15487.41 22.31 53662.02 88888.00 2015-01-04 20:38:13.404 004 15487.39 22.37 53662.17 88888.00 2015-01-04 20:38:13.904 004 15487.36 22.42 53662.27 88888.00 2015-01-04 20:38:14.404 004 15487.37 22.51 53662.20 88888.00 2015-01-04 20:38:14.904 004 15487.37 22.53 53662.24 88888.00 2015-01-04 20:38:15.404 004 15487.36 22.53 53662.43 88888.00 2015-01-04 20:38:15.904 004 15487.26 22.57 53662.43 88888.00 2015-01-04 20:38:16.404 004 15487.13 22.62 53662.35 88888.00 2015-01-04 20:38:16.904 004 15487.11 22.66 53662.42 88888.00 2015-01-04 20:38:17.404 004 15487.11 22.75 53662.59 88888.00 2015-01-04 20:38:17.904 004 15487.09 22.78 53662.76 88888.00 2015-01-04 20:38:18.404 004 15487.09 22.81 53662.81 88888.00 2015-01-04 20:38:18.904 004 15487.03 22.85 53662.77 88888.00 2015-01-04 20:38:19.404 004 15486.90 22.90 53662.70 88888.00 2015-01-04 20:38:19.904 004 15486.86 22.98 53662.76 88888.00 2015-01-04 20:38:20.404 004 15486.77 23.06 53662.92 88888.00 2015-01-04 20:38:20.904 004 15486.66 23.07 53662.98 88888.00 2015-01-04 20:38:21.404 004 15486.59 23.11 53663.04 88888.00 2015-01-04 20:38:21.904 004 15486.54 23.17 53663.14 88888.00 2015-01-04 20:38:22.404 004 15486.43 23.20 53663.20 88888.00 2015-01-04 20:38:22.904 004 15486.37 23.30 53663.19 88888.00 2015-01-04 20:38:23.404 004 15486.31 23.36 53663.32 88888.00 2015-01-04 20:38:23.904 004 15486.20 23.32 53663.41 88888.00 2015-01-04 20:38:24.404 004 15486.12 23.33 53663.41 88888.00 2015-01-04 20:38:24.904 004 15485.99 23.32 53663.38 88888.00 2015-01-04 20:38:25.404 004 15485.91 23.39 53663.41 88888.00 2015-01-04 20:38:25.904 004 15485.80 23.42 53663.53 88888.00 2015-01-04 20:38:26.404 004 15485.73 23.44 53663.66 88888.00 2015-01-04 20:38:26.904 004 15485.67 23.43 53663.84 88888.00 2015-01-04 20:38:27.404 004 15485.56 23.43 53663.90 88888.00 2015-01-04 20:38:27.904 004 15485.49 23.43 53663.80 88888.00 2015-01-04 20:38:28.404 004 15485.40 23.49 53663.84 88888.00 2015-01-04 20:38:28.904 004 15485.30 23.57 53664.01 88888.00 2015-01-04 20:38:29.404 004 15485.17 23.59 53664.07 88888.00 2015-01-04 20:38:29.904 004 15485.02 23.67 53664.03 88888.00 2015-01-04 20:38:30.404 004 15484.95 23.70 53664.20 88888.00 2015-01-04 20:38:30.904 004 15484.90 23.67 53664.30 88888.00 2015-01-04 20:38:31.404 004 15484.78 23.70 53664.27 88888.00 2015-01-04 20:38:31.904 004 15484.66 23.71 53664.40 88888.00 2015-01-04 20:38:32.404 004 15484.49 23.76 53664.37 88888.00 2015-01-04 20:38:32.904 004 15484.33 23.80 53664.44 88888.00 2015-01-04 20:38:33.404 004 15484.23 23.79 53664.48 88888.00 2015-01-04 20:38:33.904 004 15484.15 23.75 53664.60 88888.00 2015-01-04 20:38:34.404 004 15484.00 23.75 53664.73 88888.00 2015-01-04 20:38:34.904 004 15483.91 23.77 53664.76 88888.00 2015-01-04 20:38:35.404 004 15483.84 23.77 53664.74 88888.00 2015-01-04 20:38:35.904 004 15483.75 23.79 53664.82 88888.00 2015-01-04 20:38:36.404 004 15483.66 23.84 53664.91 88888.00 2015-01-04 20:38:36.904 004 15483.54 23.89 53664.94 88888.00 2015-01-04 20:38:37.404 004 15483.46 23.96 53664.98 88888.00 2015-01-04 20:38:37.904 004 15483.41 24.02 53664.98 88888.00 2015-01-04 20:38:38.404 004 15483.29 24.10 53664.98 88888.00 2015-01-04 20:38:38.904 004 15483.19 24.12 53665.02 88888.00 2015-01-04 20:38:39.404 004 15483.10 24.15 53665.11 88888.00 2015-01-04 20:38:39.904 004 15482.99 24.13 53665.17 88888.00 2015-01-04 20:38:40.404 004 15482.85 24.11 53665.16 88888.00 2015-01-04 20:38:40.904 004 15482.77 24.08 53665.13 88888.00 2015-01-04 20:38:41.404 004 15482.77 24.15 53665.11 88888.00 2015-01-04 20:38:41.904 004 15482.76 24.23 53665.12 88888.00 2015-01-04 20:38:42.404 004 15482.70 24.28 53665.19 88888.00 2015-01-04 20:38:42.904 004 15482.58 24.32 53665.23 88888.00 2015-01-04 20:38:43.404 004 15482.46 24.32 53665.26 88888.00 2015-01-04 20:38:43.904 004 15482.38 24.35 53665.24 88888.00 2015-01-04 20:38:44.404 004 15482.29 24.32 53665.23 88888.00 2015-01-04 20:38:44.904 004 15482.22 24.32 53665.26 88888.00 2015-01-04 20:38:45.404 004 15482.18 24.39 53665.28 88888.00 2015-01-04 20:38:45.904 004 15482.16 24.52 53665.33 88888.00 2015-01-04 20:38:46.404 004 15482.14 24.62 53665.38 88888.00 2015-01-04 20:38:46.904 004 15482.05 24.66 53665.37 88888.00 2015-01-04 20:38:47.404 004 15481.98 24.65 53665.37 88888.00 2015-01-04 20:38:47.904 004 15481.97 24.60 53665.38 88888.00 2015-01-04 20:38:48.404 004 15481.92 24.57 53665.34 88888.00 2015-01-04 20:38:48.904 004 15481.89 24.64 53665.26 88888.00 2015-01-04 20:38:49.404 004 15481.91 24.73 53665.24 88888.00 2015-01-04 20:38:49.904 004 15481.82 24.86 53665.25 88888.00 2015-01-04 20:38:50.404 004 15481.74 24.92 53665.21 88888.00 2015-01-04 20:38:50.904 004 15481.70 25.00 53665.25 88888.00 2015-01-04 20:38:51.404 004 15481.65 24.93 53665.25 88888.00 2015-01-04 20:38:51.904 004 15481.60 24.95 53665.19 88888.00 2015-01-04 20:38:52.404 004 15481.57 24.97 53665.16 88888.00 2015-01-04 20:38:52.904 004 15481.58 25.06 53665.08 88888.00 2015-01-04 20:38:53.404 004 15481.58 25.20 53665.03 88888.00 2015-01-04 20:38:53.904 004 15481.53 25.29 53665.02 88888.00 2015-01-04 20:38:54.404 004 15481.49 25.34 53664.97 88888.00 2015-01-04 20:38:54.904 004 15481.43 25.36 53664.98 88888.00 2015-01-04 20:38:55.404 004 15481.41 25.35 53665.02 88888.00 2015-01-04 20:38:55.904 004 15481.37 25.36 53664.96 88888.00 2015-01-04 20:38:56.404 004 15481.38 25.38 53664.91 88888.00 2015-01-04 20:38:56.904 004 15481.42 25.42 53664.87 88888.00 2015-01-04 20:38:57.404 004 15481.47 25.47 53664.80 88888.00 2015-01-04 20:38:57.904 004 15481.48 25.56 53664.73 88888.00 2015-01-04 20:38:58.404 004 15481.50 25.58 53664.65 88888.00 2015-01-04 20:38:58.904 004 15481.52 25.62 53664.61 88888.00 2015-01-04 20:38:59.404 004 15481.50 25.65 53664.62 88888.00 2015-01-04 20:38:59.904 004 15481.50 25.67 53664.63 88888.00 2015-01-04 20:39:00.404 004 15481.51 25.66 53664.52 88888.00 2015-01-04 20:39:00.904 004 15481.53 25.66 53664.42 88888.00 2015-01-04 20:39:01.404 004 15481.57 25.70 53664.41 88888.00 2015-01-04 20:39:01.904 004 15481.60 25.74 53664.33 88888.00 2015-01-04 20:39:02.404 004 15481.62 25.73 53664.33 88888.00 2015-01-04 20:39:02.904 004 15481.65 25.74 53664.25 88888.00 2015-01-04 20:39:03.404 004 15481.62 25.74 53664.16 88888.00 2015-01-04 20:39:03.904 004 15481.64 25.76 53664.08 88888.00 2015-01-04 20:39:04.404 004 15481.60 25.77 53664.00 88888.00 2015-01-04 20:39:04.904 004 15481.62 25.78 53663.88 88888.00 2015-01-04 20:39:05.404 004 15481.66 25.79 53663.84 88888.00 2015-01-04 20:39:05.904 004 15481.64 25.81 53663.72 88888.00 2015-01-04 20:39:06.404 004 15481.68 25.83 53663.66 88888.00 2015-01-04 20:39:06.904 004 15481.74 25.87 53663.59 88888.00 2015-01-04 20:39:07.404 004 15481.71 25.98 53663.48 88888.00 2015-01-04 20:39:07.904 004 15481.71 26.01 53663.37 88888.00 2015-01-04 20:39:08.404 004 15481.69 26.02 53663.27 88888.00 2015-01-04 20:39:08.904 004 15481.67 26.01 53663.20 88888.00 2015-01-04 20:39:09.404 004 15481.60 26.00 53663.10 88888.00 2015-01-04 20:39:09.904 004 15481.57 26.03 53662.99 88888.00 2015-01-04 20:39:10.404 004 15481.53 26.08 53662.84 88888.00 2015-01-04 20:39:10.904 004 15481.52 26.13 53662.75 88888.00 2015-01-04 20:39:11.404 004 15481.51 26.21 53662.76 88888.00 2015-01-04 20:39:11.904 004 15481.53 26.26 53662.65 88888.00 2015-01-04 20:39:12.404 004 15481.52 26.24 53662.63 88888.00 2015-01-04 20:39:12.904 004 15481.53 26.19 53662.58 88888.00 2015-01-04 20:39:13.404 004 15481.62 26.20 53662.45 88888.00 2015-01-04 20:39:13.904 004 15481.64 26.27 53662.35 88888.00 2015-01-04 20:39:14.404 004 15481.62 26.38 53662.25 88888.00 2015-01-04 20:39:14.904 004 15481.56 26.50 53662.20 88888.00 2015-01-04 20:39:15.404 004 15481.46 26.46 53662.11 88888.00 2015-01-04 20:39:15.904 004 15481.37 26.46 53662.09 88888.00 2015-01-04 20:39:16.404 004 15481.30 26.47 53661.97 88888.00 2015-01-04 20:39:16.904 004 15481.28 26.47 53661.94 88888.00 2015-01-04 20:39:17.404 004 15481.24 26.52 53661.81 88888.00 2015-01-04 20:39:17.904 004 15481.24 26.59 53661.80 88888.00 2015-01-04 20:39:18.404 004 15481.23 26.64 53661.71 88888.00 2015-01-04 20:39:18.904 004 15481.21 26.71 53661.70 88888.00 2015-01-04 20:39:19.404 004 15481.17 26.79 53661.51 88888.00 2015-01-04 20:39:19.904 004 15481.15 26.80 53661.50 88888.00 2015-01-04 20:39:20.404 004 15481.11 26.83 53661.40 88888.00 2015-01-04 20:39:20.904 004 15481.03 26.82 53661.36 88888.00 2015-01-04 20:39:21.404 004 15481.01 26.85 53661.28 88888.00 2015-01-04 20:39:21.904 004 15480.99 26.90 53661.18 88888.00 2015-01-04 20:39:22.404 004 15481.04 26.97 53661.12 88888.00 2015-01-04 20:39:22.904 004 15481.03 27.02 53660.95 88888.00 2015-01-04 20:39:23.404 004 15480.98 27.08 53660.95 88888.00 2015-01-04 20:39:23.904 004 15480.97 27.11 53660.80 88888.00 2015-01-04 20:39:24.404 004 15480.97 27.17 53660.85 88888.00 2015-01-04 20:39:24.904 004 15480.95 27.20 53660.83 88888.00 2015-01-04 20:39:25.404 004 15480.94 27.28 53660.72 88888.00 2015-01-04 20:39:25.904 004 15480.97 27.39 53660.69 88888.00 2015-01-04 20:39:26.404 004 15480.93 27.47 53660.53 88888.00 2015-01-04 20:39:26.904 004 15480.93 27.48 53660.54 88888.00 2015-01-04 20:39:27.404 004 15480.97 27.51 53660.49 88888.00 2015-01-04 20:39:27.904 004 15481.02 27.56 53660.30 88888.00 2015-01-04 20:39:28.404 004 15481.05 27.62 53660.35 88888.00 2015-01-04 20:39:28.904 004 15481.15 27.73 53660.35 88888.00 2015-01-04 20:39:29.404 004 15481.17 27.82 53660.18 88888.00 2015-01-04 20:39:29.904 004 15481.11 27.89 53660.14 88888.00 2015-01-04 20:39:30.404 004 15481.19 27.90 53660.21 88888.00 2015-01-04 20:39:30.904 004 15481.24 27.94 53660.14 88888.00 2015-01-04 20:39:31.404 004 15481.22 28.03 53660.04 88888.00 2015-01-04 20:39:31.904 004 15481.23 28.12 53660.08 88888.00 2015-01-04 20:39:32.404 004 15481.31 28.18 53660.07 88888.00 2015-01-04 20:39:32.904 004 15481.38 28.28 53659.87 88888.00 2015-01-04 20:39:33.404 004 15481.30 28.37 53659.80 88888.00 2015-01-04 20:39:33.904 004 15481.30 28.41 53659.87 88888.00 2015-01-04 20:39:34.404 004 15481.32 28.46 53659.95 88888.00 2015-01-04 20:39:34.904 004 15481.33 28.50 53659.85 88888.00 2015-01-04 20:39:35.404 004 15481.42 28.53 53659.67 88888.00 2015-01-04 20:39:35.904 004 15481.43 28.61 53659.55 88888.00 2015-01-04 20:39:36.404 004 15481.44 28.69 53659.59 88888.00 2015-01-04 20:39:36.904 004 15481.49 28.78 53659.72 88888.00 2015-01-04 20:39:37.404 004 15481.49 28.86 53659.71 88888.00 2015-01-04 20:39:37.904 004 15481.42 28.94 53659.58 88888.00 2015-01-04 20:39:38.404 004 15481.38 28.97 53659.48 88888.00 2015-01-04 20:39:38.904 004 15481.34 28.99 53659.43 88888.00 2015-01-04 20:39:39.404 004 15481.40 29.02 53659.46 88888.00 2015-01-04 20:39:39.904 004 15481.55 29.11 53659.49 88888.00 2015-01-04 20:39:40.404 004 15481.74 29.16 53659.52 88888.00 2015-01-04 20:39:40.904 004 15481.85 29.20 53659.49 88888.00 2015-01-04 20:39:41.404 004 15481.82 29.28 53659.42 88888.00 2015-01-04 20:39:41.904 004 15481.76 29.39 53659.35 88888.00 2015-01-04 20:39:42.404 004 15481.73 29.44 53659.21 88888.00 2015-01-04 20:39:42.904 004 15481.74 29.47 53659.13 88888.00 2015-01-04 20:39:43.404 004 15481.80 29.54 53659.03 88888.00 2015-01-04 20:39:43.904 004 15481.88 29.61 53658.93 88888.00 2015-01-04 20:39:44.404 004 15482.02 29.66 53658.83 88888.00 2015-01-04 20:39:44.904 004 15482.01 29.68 53658.77 88888.00 2015-01-04 20:39:45.404 004 15482.01 29.70 53658.75 88888.00 2015-01-04 20:39:45.904 004 15481.93 29.67 53658.70 88888.00 2015-01-04 20:39:46.404 004 15481.91 29.63 53658.58 88888.00 2015-01-04 20:39:46.904 004 15481.96 29.65 53658.56 88888.00 2015-01-04 20:39:47.404 004 15482.03 29.73 53658.59 88888.00 2015-01-04 20:39:47.904 004 15482.09 29.79 53658.52 88888.00 2015-01-04 20:39:48.404 004 15482.10 29.82 53658.44 88888.00 2015-01-04 20:39:48.904 004 15482.06 29.82 53658.28 88888.00 2015-01-04 20:39:49.404 004 15482.05 29.88 53658.14 88888.00 2015-01-04 20:39:49.904 004 15482.07 29.96 53657.96 88888.00 2015-01-04 20:39:50.404 004 15482.11 30.02 53657.93 88888.00 2015-01-04 20:39:50.904 004 15482.19 30.04 53657.97 88888.00 2015-01-04 20:39:51.404 004 15482.27 30.08 53657.93 88888.00 2015-01-04 20:39:51.904 004 15482.31 30.10 53657.81 88888.00 2015-01-04 20:39:52.404 004 15482.36 30.16 53657.63 88888.00 2015-01-04 20:39:52.904 004 15482.49 30.20 53657.53 88888.00 2015-01-04 20:39:53.404 004 15482.49 30.27 53657.52 88888.00 2015-01-04 20:39:53.904 004 15482.42 30.37 53657.40 88888.00 2015-01-04 20:39:54.404 004 15482.40 30.40 53657.27 88888.00 2015-01-04 20:39:54.904 004 15482.46 30.37 53657.27 88888.00 2015-01-04 20:39:55.404 004 15482.58 30.35 53657.13 88888.00 2015-01-04 20:39:55.904 004 15482.69 30.40 53656.99 88888.00 2015-01-04 20:39:56.404 004 15482.83 30.44 53657.02 88888.00 2015-01-04 20:39:56.904 004 15482.86 30.51 53656.87 88888.00 2015-01-04 20:39:57.404 004 15482.88 30.54 53656.90 88888.00 2015-01-04 20:39:57.904 004 15482.82 30.53 53656.86 88888.00 2015-01-04 20:39:58.404 004 15482.86 30.50 53656.74 88888.00 2015-01-04 20:39:58.904 004 15483.04 30.48 53656.74 88888.00 2015-01-04 20:39:59.404 004 15483.21 30.48 53656.60 88888.00 2015-01-04 20:39:59.904 004 15483.39 30.53 53656.61 88888.00 2015-01-04 20:40:00.404 004 15483.49 30.60 53656.61 88888.00 2015-01-04 20:40:00.904 004 15483.50 30.58 53656.58 88888.00 2015-01-04 20:40:01.404 004 15483.59 30.52 53656.57 88888.00 2015-01-04 20:40:01.904 004 15483.66 30.52 53656.49 88888.00 2015-01-04 20:40:02.404 004 15483.84 30.58 53656.47 88888.00 2015-01-04 20:40:02.904 004 15483.99 30.66 53656.44 88888.00 2015-01-04 20:40:03.404 004 15484.11 30.66 53656.45 88888.00 2015-01-04 20:40:03.904 004 15484.15 30.66 53656.42 88888.00 2015-01-04 20:40:04.404 004 15484.24 30.60 53656.42 88888.00 2015-01-04 20:40:04.904 004 15484.38 30.60 53656.40 88888.00 2015-01-04 20:40:05.404 004 15484.58 30.67 53656.36 88888.00 2015-01-04 20:40:05.904 004 15484.78 30.70 53656.38 88888.00 2015-01-04 20:40:06.404 004 15484.91 30.67 53656.40 88888.00 2015-01-04 20:40:06.904 004 15484.94 30.67 53656.41 88888.00 2015-01-04 20:40:07.404 004 15485.07 30.70 53656.40 88888.00 2015-01-04 20:40:07.904 004 15485.18 30.69 53656.42 88888.00 2015-01-04 20:40:08.404 004 15485.31 30.71 53656.50 88888.00 2015-01-04 20:40:08.904 004 15485.45 30.74 53656.48 88888.00 2015-01-04 20:40:09.404 004 15485.53 30.76 53656.50 88888.00 2015-01-04 20:40:09.904 004 15485.62 30.79 53656.52 88888.00 2015-01-04 20:40:10.404 004 15485.75 30.83 53656.58 88888.00 2015-01-04 20:40:10.904 004 15485.90 30.89 53656.64 88888.00 2015-01-04 20:40:11.404 004 15486.08 30.87 53656.68 88888.00 2015-01-04 20:40:11.904 004 15486.19 30.88 53656.72 88888.00 2015-01-04 20:40:12.404 004 15486.22 30.88 53656.76 88888.00 2015-01-04 20:40:12.904 004 15486.37 30.86 53656.80 88888.00 2015-01-04 20:40:13.404 004 15486.53 30.86 53656.84 88888.00 2015-01-04 20:40:13.904 004 15486.63 30.89 53656.88 88888.00 2015-01-04 20:40:14.404 004 15486.71 30.93 53656.93 88888.00 2015-01-04 20:40:14.904 004 15486.88 30.97 53656.96 88888.00 2015-01-04 20:40:15.404 004 15487.00 30.96 53656.98 88888.00 2015-01-04 20:40:15.904 004 15487.11 30.94 53657.00 88888.00 2015-01-04 20:40:16.404 004 15487.16 30.94 53657.01 88888.00 2015-01-04 20:40:16.904 004 15487.31 30.92 53657.06 88888.00 2015-01-04 20:40:17.404 004 15487.49 30.92 53657.18 88888.00 2015-01-04 20:40:17.904 004 15487.66 30.94 53657.25 88888.00 2015-01-04 20:40:18.404 004 15487.79 31.02 53657.26 88888.00 2015-01-04 20:40:18.904 004 15487.94 31.06 53657.21 88888.00 2015-01-04 20:40:19.404 004 15488.08 31.05 53657.21 88888.00 2015-01-04 20:40:19.904 004 15488.24 31.06 53657.26 88888.00 2015-01-04 20:40:20.404 004 15488.30 31.04 53657.28 88888.00 2015-01-04 20:40:20.904 004 15488.48 31.04 53657.32 88888.00 2015-01-04 20:40:21.404 004 15488.64 31.06 53657.32 88888.00 2015-01-04 20:40:21.904 004 15488.78 31.14 53657.30 88888.00 2015-01-04 20:40:22.404 004 15488.92 31.22 53657.34 88888.00 2015-01-04 20:40:22.904 004 15488.98 31.22 53657.33 88888.00 2015-01-04 20:40:23.404 004 15489.06 31.22 53657.31 88888.00 2015-01-04 20:40:23.904 004 15489.11 31.25 53657.29 88888.00 2015-01-04 20:40:24.404 004 15489.24 31.26 53657.30 88888.00 2015-01-04 20:40:24.904 004 15489.34 31.28 53657.25 88888.00 2015-01-04 20:40:25.404 004 15489.47 31.29 53657.27 88888.00 2015-01-04 20:40:25.904 004 15489.57 31.30 53657.30 88888.00 2015-01-04 20:40:26.404 004 15489.63 31.35 53657.25 88888.00 2015-01-04 20:40:26.904 004 15489.72 31.36 53657.19 88888.00 2015-01-04 20:40:27.404 004 15489.76 31.43 53657.18 88888.00 2015-01-04 20:40:27.904 004 15489.75 31.52 53657.20 88888.00 2015-01-04 20:40:28.404 004 15489.80 31.61 53657.11 88888.00 2015-01-04 20:40:28.904 004 15489.84 31.70 53657.10 88888.00 2015-01-04 20:40:29.404 004 15489.87 31.73 53657.13 88888.00 2015-01-04 20:40:29.904 004 15489.94 31.75 53657.19 88888.00 2015-01-04 20:40:30.404 004 15490.06 31.80 53657.20 88888.00 2015-01-04 20:40:30.904 004 15490.15 31.98 53657.15 88888.00 2015-01-04 20:40:31.404 004 15490.19 32.07 53657.13 88888.00 2015-01-04 20:40:31.904 004 15490.23 32.14 53657.12 88888.00 2015-01-04 20:40:32.404 004 15490.21 32.17 53657.14 88888.00 2015-01-04 20:40:32.904 004 15490.28 32.21 53657.13 88888.00 2015-01-04 20:40:33.404 004 15490.28 32.22 53657.11 88888.00 2015-01-04 20:40:33.904 004 15490.33 32.29 53657.05 88888.00 2015-01-04 20:40:34.404 004 15490.41 32.35 53657.05 88888.00 2015-01-04 20:40:34.904 004 15490.48 32.43 53657.05 88888.00 2015-01-04 20:40:35.404 004 15490.50 32.49 53657.07 88888.00 2015-01-04 20:40:35.904 004 15490.48 32.49 53657.06 88888.00 2015-01-04 20:40:36.404 004 15490.56 32.52 53657.02 88888.00 2015-01-04 20:40:36.904 004 15490.62 32.53 53656.96 88888.00 2015-01-04 20:40:37.404 004 15490.63 32.55 53656.96 88888.00 2015-01-04 20:40:37.904 004 15490.65 32.60 53656.92 88888.00 2015-01-04 20:40:38.404 004 15490.64 32.65 53656.91 88888.00 2015-01-04 20:40:38.904 004 15490.68 32.65 53656.92 88888.00 2015-01-04 20:40:39.404 004 15490.68 32.69 53656.93 88888.00 2015-01-04 20:40:39.904 004 15490.72 32.68 53656.92 88888.00 2015-01-04 20:40:40.404 004 15490.74 32.65 53656.99 88888.00 2015-01-04 20:40:40.904 004 15490.80 32.64 53656.98 88888.00 2015-01-04 20:40:41.404 004 15490.81 32.65 53656.97 88888.00 2015-01-04 20:40:41.904 004 15490.82 32.78 53656.95 88888.00 2015-01-04 20:40:42.404 004 15490.84 32.82 53656.90 88888.00 2015-01-04 20:40:42.904 004 15490.82 32.82 53656.93 88888.00 2015-01-04 20:40:43.404 004 15490.78 32.81 53656.99 88888.00 2015-01-04 20:40:43.904 004 15490.74 32.81 53657.04 88888.00 2015-01-04 20:40:44.404 004 15490.78 32.81 53657.09 88888.00 2015-01-04 20:40:44.904 004 15490.79 32.86 53657.12 88888.00 2015-01-04 20:40:45.404 004 15490.77 32.91 53657.11 88888.00 2015-01-04 20:40:45.904 004 15490.81 32.93 53657.13 88888.00 2015-01-04 20:40:46.404 004 15490.80 32.91 53657.20 88888.00 2015-01-04 20:40:46.904 004 15490.75 32.92 53657.26 88888.00 2015-01-04 20:40:47.404 004 15490.77 32.91 53657.27 88888.00 2015-01-04 20:40:47.904 004 15490.75 32.96 53657.27 88888.00 2015-01-04 20:40:48.404 004 15490.70 32.96 53657.30 88888.00 2015-01-04 20:40:48.904 004 15490.63 33.00 53657.40 88888.00 2015-01-04 20:40:49.404 004 15490.55 33.05 53657.53 88888.00 2015-01-04 20:40:49.904 004 15490.47 33.03 53657.58 88888.00 2015-01-04 20:40:50.404 004 15490.45 33.02 53657.66 88888.00 2015-01-04 20:40:50.904 004 15490.54 33.03 53657.73 88888.00 2015-01-04 20:40:51.404 004 15490.50 32.99 53657.87 88888.00 2015-01-04 20:40:51.904 004 15490.42 32.99 53658.00 88888.00 2015-01-04 20:40:52.404 004 15490.33 33.01 53658.10 88888.00 2015-01-04 20:40:52.904 004 15490.25 33.01 53658.15 88888.00 2015-01-04 20:40:53.404 004 15490.21 32.98 53658.22 88888.00 2015-01-04 20:40:53.904 004 15490.14 33.01 53658.34 88888.00 2015-01-04 20:40:54.404 004 15490.07 33.03 53658.44 88888.00 2015-01-04 20:40:54.904 004 15490.00 32.98 53658.59 88888.00 2015-01-04 20:40:55.404 004 15490.00 32.99 53658.72 88888.00 2015-01-04 20:40:55.904 004 15489.94 33.00 53658.83 88888.00 2015-01-04 20:40:56.404 004 15489.91 32.99 53658.91 88888.00 2015-01-04 20:40:56.904 004 15489.88 32.98 53659.02 88888.00 2015-01-04 20:40:57.404 004 15489.82 32.93 53659.17 88888.00 2015-01-04 20:40:57.904 004 15489.78 32.96 53659.21 88888.00 2015-01-04 20:40:58.404 004 15489.72 33.02 53659.28 88888.00 2015-01-04 20:40:58.904 004 15489.76 33.07 53659.37 88888.00 2015-01-04 20:40:59.404 004 15489.80 33.04 53659.46 88888.00 2015-01-04 20:40:59.904 004 15489.82 32.98 53659.51 88888.00 2015-01-04 20:41:00.404 004 15489.84 32.94 53659.56 88888.00 2015-01-04 20:41:00.904 004 15489.76 32.91 53659.58 88888.00 2015-01-04 20:41:01.404 004 15489.73 32.93 53659.60 88888.00 2015-01-04 20:41:01.904 004 15489.79 32.98 53659.64 88888.00 2015-01-04 20:41:02.404 004 15489.84 32.99 53659.72 88888.00 2015-01-04 20:41:02.904 004 15489.90 32.96 53659.79 88888.00 2015-01-04 20:41:03.404 004 15489.96 32.94 53659.83 88888.00 2015-01-04 20:41:03.904 004 15489.91 32.85 53659.83 88888.00 2015-01-04 20:41:04.404 004 15489.96 32.85 53659.89 88888.00 2015-01-04 20:41:04.904 004 15490.01 32.85 53659.94 88888.00 2015-01-04 20:41:05.404 004 15490.07 32.88 53659.93 88888.00 2015-01-04 20:41:05.904 004 15490.11 32.90 53659.93 88888.00 2015-01-04 20:41:06.404 004 15490.23 32.91 53659.98 88888.00 2015-01-04 20:41:06.904 004 15490.23 32.87 53659.98 88888.00 2015-01-04 20:41:07.404 004 15490.28 32.87 53659.93 88888.00 2015-01-04 20:41:07.904 004 15490.34 32.86 53659.97 88888.00 2015-01-04 20:41:08.404 004 15490.32 32.83 53659.95 88888.00 2015-01-04 20:41:08.904 004 15490.23 32.84 53659.99 88888.00 2015-01-04 20:41:09.404 004 15490.24 32.87 53659.98 88888.00 2015-01-04 20:41:09.904 004 15490.32 32.90 53659.96 88888.00 2015-01-04 20:41:10.404 004 15490.44 32.87 53660.03 88888.00 2015-01-04 20:41:10.904 004 15490.53 32.87 53660.11 88888.00 2015-01-04 20:41:11.404 004 15490.52 32.88 53660.19 88888.00 2015-01-04 20:41:11.904 004 15490.51 32.86 53660.21 88888.00 2015-01-04 20:41:12.404 004 15490.52 32.84 53660.24 88888.00 2015-01-04 20:41:12.904 004 15490.59 32.82 53660.18 88888.00 2015-01-04 20:41:13.404 004 15490.64 32.84 53660.17 88888.00 2015-01-04 20:41:13.904 004 15490.71 32.86 53660.20 88888.00 2015-01-04 20:41:14.404 004 15490.72 32.87 53660.19 88888.00 2015-01-04 20:41:14.904 004 15490.78 32.91 53660.21 88888.00 2015-01-04 20:41:15.404 004 15490.77 32.91 53660.28 88888.00 2015-01-04 20:41:15.904 004 15490.75 32.91 53660.34 88888.00 2015-01-04 20:41:16.404 004 15490.77 32.94 53660.35 88888.00 2015-01-04 20:41:16.904 004 15490.81 32.96 53660.36 88888.00 2015-01-04 20:41:17.404 004 15490.83 32.98 53660.37 88888.00 2015-01-04 20:41:17.904 004 15490.83 32.99 53660.38 88888.00 2015-01-04 20:41:18.404 004 15490.84 32.90 53660.38 88888.00 2015-01-04 20:41:18.904 004 15490.87 32.83 53660.43 88888.00 2015-01-04 20:41:19.404 004 15490.89 32.83 53660.48 88888.00 2015-01-04 20:41:19.904 004 15490.96 32.91 53660.52 88888.00 2015-01-04 20:41:20.404 004 15491.05 32.94 53660.53 88888.00 2015-01-04 20:41:20.904 004 15491.07 32.94 53660.57 88888.00 2015-01-04 20:41:21.404 004 15491.04 32.88 53660.59 88888.00 2015-01-04 20:41:21.904 004 15491.06 32.82 53660.53 88888.00 2015-01-04 20:41:22.404 004 15491.11 32.82 53660.53 88888.00 2015-01-04 20:41:22.904 004 15491.22 32.85 53660.54 88888.00 2015-01-04 20:41:23.404 004 15491.28 32.85 53660.54 88888.00 2015-01-04 20:41:23.904 004 15491.23 32.83 53660.51 88888.00 2015-01-04 20:41:24.404 004 15491.22 32.79 53660.52 88888.00 2015-01-04 20:41:24.904 004 15491.20 32.77 53660.54 88888.00 2015-01-04 20:41:25.404 004 15491.18 32.77 53660.53 88888.00 2015-01-04 20:41:25.904 004 15491.17 32.81 53660.45 88888.00 2015-01-04 20:41:26.404 004 15491.15 32.84 53660.49 88888.00 2015-01-04 20:41:26.904 004 15491.08 32.79 53660.49 88888.00 2015-01-04 20:41:27.404 004 15490.97 32.72 53660.51 88888.00 2015-01-04 20:41:27.904 004 15490.82 32.68 53660.50 88888.00 2015-01-04 20:41:28.404 004 15490.82 32.70 53660.48 88888.00 2015-01-04 20:41:28.904 004 15490.73 32.83 53660.44 88888.00 2015-01-04 20:41:29.404 004 15490.62 32.91 53660.47 88888.00 2015-01-04 20:41:29.904 004 15490.53 32.95 53660.52 88888.00 2015-01-04 20:41:30.404 004 15490.43 32.94 53660.55 88888.00 2015-01-04 20:41:30.904 004 15490.30 32.93 53660.60 88888.00 2015-01-04 20:41:31.404 004 15490.21 33.02 53660.63 88888.00 2015-01-04 20:41:31.904 004 15490.18 33.07 53660.68 88888.00 2015-01-04 20:41:32.404 004 15490.09 33.08 53660.70 88888.00 2015-01-04 20:41:32.904 004 15489.97 33.14 53660.80 88888.00 2015-01-04 20:41:33.404 004 15489.87 33.16 53660.77 88888.00 2015-01-04 20:41:33.904 004 15489.83 33.19 53660.82 88888.00 2015-01-04 20:41:34.404 004 15489.78 33.22 53660.86 88888.00 2015-01-04 20:41:34.904 004 15489.72 33.25 53660.95 88888.00 2015-01-04 20:41:35.404 004 15489.60 33.25 53660.99 88888.00 2015-01-04 20:41:35.904 004 15489.46 33.19 53661.02 88888.00 2015-01-04 20:41:36.404 004 15489.37 33.17 53661.00 88888.00 2015-01-04 20:41:36.904 004 15489.24 33.17 53661.01 88888.00 2015-01-04 20:41:37.404 004 15489.18 33.25 53661.08 88888.00 2015-01-04 20:41:37.904 004 15489.17 33.33 53661.14 88888.00 2015-01-04 20:41:38.404 004 15489.12 33.35 53661.20 88888.00 2015-01-04 20:41:38.904 004 15489.06 33.35 53661.31 88888.00 2015-01-04 20:41:39.404 004 15488.97 33.33 53661.34 88888.00 2015-01-04 20:41:39.904 004 15488.78 33.28 53661.38 88888.00 2015-01-04 20:41:40.404 004 15488.67 33.28 53661.46 88888.00 2015-01-04 20:41:40.904 004 15488.61 33.31 53661.48 88888.00 2015-01-04 20:41:41.404 004 15488.57 33.35 53661.54 88888.00 2015-01-04 20:41:41.904 004 15488.45 33.34 53661.49 88888.00 2015-01-04 20:41:42.404 004 15488.37 33.34 53661.62 88888.00 2015-01-04 20:41:42.904 004 15488.22 33.34 53661.60 88888.00 2015-01-04 20:41:43.404 004 15488.13 33.34 53661.73 88888.00 2015-01-04 20:41:43.904 004 15488.07 33.34 53661.72 88888.00 2015-01-04 20:41:44.404 004 15488.02 33.30 53661.83 88888.00 2015-01-04 20:41:44.904 004 15487.89 33.24 53661.88 88888.00 2015-01-04 20:41:45.404 004 15487.74 33.13 53661.79 88888.00 2015-01-04 20:41:45.904 004 15487.66 33.10 53661.92 88888.00 2015-01-04 20:41:46.404 004 15487.56 33.08 53661.89 88888.00 2015-01-04 20:41:46.904 004 15487.54 33.07 53661.93 88888.00 2015-01-04 20:41:47.404 004 15487.53 33.09 53662.09 88888.00 2015-01-04 20:41:47.904 004 15487.44 33.08 53662.11 88888.00 2015-01-04 20:41:48.404 004 15487.34 33.02 53662.14 88888.00 2015-01-04 20:41:48.904 004 15487.28 32.94 53662.25 88888.00 2015-01-04 20:41:49.404 004 15487.19 32.91 53662.31 88888.00 2015-01-04 20:41:49.904 004 15487.10 32.88 53662.22 88888.00 2015-01-04 20:41:50.404 004 15487.08 32.87 53662.18 88888.00 2015-01-04 20:41:50.904 004 15487.07 32.79 53662.34 88888.00 2015-01-04 20:41:51.404 004 15487.01 32.72 53662.44 88888.00 2015-01-04 20:41:51.904 004 15486.99 32.65 53662.42 88888.00 2015-01-04 20:41:52.404 004 15486.94 32.61 53662.32 88888.00 2015-01-04 20:41:52.904 004 15486.98 32.53 53662.31 88888.00 2015-01-04 20:41:53.404 004 15487.07 32.46 53662.39 88888.00 2015-01-04 20:41:53.904 004 15487.09 32.40 53662.43 88888.00 2015-01-04 20:41:54.404 004 15487.07 32.32 53662.37 88888.00 2015-01-04 20:41:54.904 004 15487.09 32.24 53662.32 88888.00 2015-01-04 20:41:55.404 004 15487.17 32.18 53662.34 88888.00 2015-01-04 20:41:55.904 004 15487.21 32.10 53662.42 88888.00 2015-01-04 20:41:56.404 004 15487.24 32.05 53662.46 88888.00 2015-01-04 20:41:56.904 004 15487.24 31.98 53662.37 88888.00 2015-01-04 20:41:57.404 004 15487.31 31.90 53662.30 88888.00 2015-01-04 20:41:57.904 004 15487.35 31.86 53662.41 88888.00 2015-01-04 20:41:58.404 004 15487.30 31.82 53662.45 88888.00 2015-01-04 20:41:58.904 004 15487.25 31.77 53662.35 88888.00 2015-01-04 20:41:59.404 004 15487.22 31.70 53662.36 88888.00 2015-01-04 20:41:59.904 004 15487.20 31.62 53662.42 88888.00 2015-01-04 20:42:00.404 004 15487.13 31.49 53662.56 88888.00 2015-01-04 20:42:00.904 004 15487.08 31.41 53662.58 88888.00 2015-01-04 20:42:01.404 004 15486.97 31.35 53662.49 88888.00 2015-01-04 20:42:01.904 004 15486.94 31.31 53662.36 88888.00 2015-01-04 20:42:02.404 004 15486.94 31.26 53662.39 88888.00 2015-01-04 20:42:02.904 004 15486.84 31.20 53662.56 88888.00 2015-01-04 20:42:03.404 004 15486.75 31.18 53662.65 88888.00 2015-01-04 20:42:03.904 004 15486.65 31.17 53662.73 88888.00 2015-01-04 20:42:04.404 004 15486.56 31.14 53662.79 88888.00 2015-01-04 20:42:04.904 004 15486.43 31.11 53662.80 88888.00 2015-01-04 20:42:05.404 004 15486.28 31.08 53662.80 88888.00 2015-01-04 20:42:05.904 004 15486.28 31.03 53662.85 88888.00 2015-01-04 20:42:06.404 004 15486.25 31.01 53662.86 88888.00 2015-01-04 20:42:06.904 004 15486.18 31.02 53662.90 88888.00 2015-01-04 20:42:07.404 004 15486.09 31.00 53663.02 88888.00 2015-01-04 20:42:07.904 004 15486.05 31.00 53663.14 88888.00 2015-01-04 20:42:08.404 004 15486.02 30.95 53663.17 88888.00 2015-01-04 20:42:08.904 004 15485.98 30.94 53663.15 88888.00 2015-01-04 20:42:09.404 004 15485.96 30.98 53663.13 88888.00 2015-01-04 20:42:09.904 004 15485.94 30.98 53663.10 88888.00 2015-01-04 20:42:10.404 004 15485.92 30.96 53663.12 88888.00 2015-01-04 20:42:10.904 004 15485.93 30.89 53663.12 88888.00 2015-01-04 20:42:11.404 004 15485.85 30.82 53663.12 88888.00 2015-01-04 20:42:11.904 004 15485.85 30.80 53663.09 88888.00 2015-01-04 20:42:12.404 004 15485.86 30.77 53663.13 88888.00 2015-01-04 20:42:12.904 004 15485.90 30.71 53663.13 88888.00 2015-01-04 20:42:13.404 004 15485.92 30.65 53663.15 88888.00 2015-01-04 20:42:13.904 004 15485.91 30.60 53663.20 88888.00 2015-01-04 20:42:14.404 004 15485.91 30.56 53663.31 88888.00 2015-01-04 20:42:14.904 004 15485.95 30.54 53663.33 88888.00 2015-01-04 20:42:15.404 004 15485.93 30.46 53663.34 88888.00 2015-01-04 20:42:15.904 004 15485.93 30.44 53663.39 88888.00 2015-01-04 20:42:16.404 004 15485.95 30.40 53663.41 88888.00 2015-01-04 20:42:16.904 004 15485.94 30.34 53663.32 88888.00 2015-01-04 20:42:17.404 004 15485.91 30.30 53663.27 88888.00 2015-01-04 20:42:17.904 004 15485.86 30.28 53663.27 88888.00 2015-01-04 20:42:18.404 004 15485.85 30.28 53663.24 88888.00 2015-01-04 20:42:18.904 004 15485.80 30.25 53663.33 88888.00 2015-01-04 20:42:19.404 004 15485.77 30.24 53663.52 88888.00 2015-01-04 20:42:19.904 004 15485.80 30.25 53663.70 88888.00 2015-01-04 20:42:20.404 004 15485.75 30.26 53663.79 88888.00 2015-01-04 20:42:20.904 004 15485.75 30.26 53663.74 88888.00 2015-01-04 20:42:21.404 004 15485.74 30.26 53663.61 88888.00 2015-01-04 20:42:21.904 004 15485.75 30.30 53663.60 88888.00 2015-01-04 20:42:22.404 004 15485.73 30.32 53663.73 88888.00 2015-01-04 20:42:22.904 004 15485.73 30.35 53663.88 88888.00 2015-01-04 20:42:23.404 004 15485.74 30.40 53663.98 88888.00 2015-01-04 20:42:23.904 004 15485.69 30.48 53663.98 88888.00 2015-01-04 20:42:24.404 004 15485.65 30.54 53663.87 88888.00 2015-01-04 20:42:24.904 004 15485.58 30.62 53663.96 88888.00 2015-01-04 20:42:25.404 004 15485.54 30.67 53664.08 88888.00 2015-01-04 20:42:25.904 004 15485.50 30.69 53664.16 88888.00 2015-01-04 20:42:26.404 004 15485.44 30.76 53664.13 88888.00 2015-01-04 20:42:26.904 004 15485.41 30.86 53664.15 88888.00 2015-01-04 20:42:27.404 004 15485.45 30.96 53664.35 88888.00 2015-01-04 20:42:27.904 004 15485.44 31.03 53664.39 88888.00 2015-01-04 20:42:28.404 004 15485.31 31.13 53664.35 88888.00 2015-01-04 20:42:28.904 004 15485.21 31.23 53664.52 88888.00 2015-01-04 20:42:29.404 004 15485.10 31.28 53664.56 88888.00 2015-01-04 20:42:29.904 004 15485.02 31.31 53664.52 88888.00 2015-01-04 20:42:30.404 004 15485.02 31.37 53664.65 88888.00 2015-01-04 20:42:30.904 004 15484.90 31.43 53664.55 88888.00 2015-01-04 20:42:31.404 004 15484.84 31.49 53664.65 88888.00 2015-01-04 20:42:31.904 004 15484.84 31.55 53664.68 88888.00 2015-01-04 20:42:32.404 004 15484.78 31.62 53664.69 88888.00 2015-01-04 20:42:32.904 004 15484.77 31.70 53664.82 88888.00 2015-01-04 20:42:33.404 004 15484.71 31.71 53664.78 88888.00 2015-01-04 20:42:33.904 004 15484.65 31.73 53664.87 88888.00 2015-01-04 20:42:34.404 004 15484.63 31.81 53664.87 88888.00 2015-01-04 20:42:34.904 004 15484.59 31.83 53665.03 88888.00 2015-01-04 20:42:35.404 004 15484.51 31.90 53665.02 88888.00 2015-01-04 20:42:35.904 004 15484.50 31.99 53665.13 88888.00 2015-01-04 20:42:36.404 004 15484.56 32.07 53665.17 88888.00 2015-01-04 20:42:36.904 004 15484.57 32.13 53665.28 88888.00 2015-01-04 20:42:37.404 004 15484.55 32.18 53665.31 88888.00 2015-01-04 20:42:37.904 004 15484.53 32.26 53665.37 88888.00 2015-01-04 20:42:38.404 004 15484.53 32.33 53665.42 88888.00 2015-01-04 20:42:38.904 004 15484.54 32.43 53665.43 88888.00 2015-01-04 20:42:39.404 004 15484.56 32.51 53665.56 88888.00 2015-01-04 20:42:39.904 004 15484.56 32.57 53665.60 88888.00 2015-01-04 20:42:40.405 004 15484.56 32.64 53665.69 88888.00 2015-01-04 20:42:40.905 004 15484.53 32.65 53665.80 88888.00 2015-01-04 20:42:41.405 004 15484.48 32.67 53665.88 88888.00 2015-01-04 20:42:41.905 004 15484.48 32.67 53666.04 88888.00 2015-01-04 20:42:42.405 004 15484.53 32.70 53666.17 88888.00 2015-01-04 20:42:42.905 004 15484.57 32.76 53666.23 88888.00 2015-01-04 20:42:43.405 004 15484.59 32.77 53666.30 88888.00 2015-01-04 20:42:43.905 004 15484.57 32.83 53666.41 88888.00 2015-01-04 20:42:44.405 004 15484.50 32.88 53666.50 88888.00 2015-01-04 20:42:44.905 004 15484.40 32.91 53666.57 88888.00 2015-01-04 20:42:45.405 004 15484.33 32.94 53666.68 88888.00 2015-01-04 20:42:45.905 004 15484.24 33.03 53666.81 88888.00 2015-01-04 20:42:46.405 004 15484.18 33.12 53666.88 88888.00 2015-01-04 20:42:46.905 004 15484.14 33.18 53667.03 88888.00 2015-01-04 20:42:47.405 004 15484.11 33.28 53667.05 88888.00 2015-01-04 20:42:47.905 004 15484.03 33.35 53667.09 88888.00 2015-01-04 20:42:48.405 004 15483.99 33.47 53667.20 88888.00 2015-01-04 20:42:48.905 004 15483.93 33.61 53667.29 88888.00 2015-01-04 20:42:49.405 004 15483.90 33.69 53667.41 88888.00 2015-01-04 20:42:49.905 004 15483.87 33.78 53667.50 88888.00 2015-01-04 20:42:50.405 004 15483.81 33.82 53667.59 88888.00 2015-01-04 20:42:50.905 004 15483.76 33.91 53667.65 88888.00 2015-01-04 20:42:51.405 004 15483.69 34.04 53667.71 88888.00 2015-01-04 20:42:51.905 004 15483.63 34.19 53667.81 88888.00 2015-01-04 20:42:52.405 004 15483.57 34.35 53667.90 88888.00 2015-01-04 20:42:52.905 004 15483.52 34.45 53667.95 88888.00 2015-01-04 20:42:53.405 004 15483.51 34.52 53668.06 88888.00 2015-01-04 20:42:53.905 004 15483.49 34.60 53668.15 88888.00 2015-01-04 20:42:54.405 004 15483.49 34.72 53668.19 88888.00 2015-01-04 20:42:54.905 004 15483.49 34.83 53668.30 88888.00 2015-01-04 20:42:55.405 004 15483.42 34.93 53668.44 88888.00 2015-01-04 20:42:55.905 004 15483.40 35.06 53668.55 88888.00 2015-01-04 20:42:56.405 004 15483.37 35.20 53668.72 88888.00 2015-01-04 20:42:56.905 004 15483.30 35.33 53668.77 88888.00 2015-01-04 20:42:57.405 004 15483.31 35.44 53668.91 88888.00 2015-01-04 20:42:57.905 004 15483.29 35.49 53669.01 88888.00 2015-01-04 20:42:58.405 004 15483.33 35.56 53669.11 88888.00 2015-01-04 20:42:58.905 004 15483.41 35.67 53669.24 88888.00 2015-01-04 20:42:59.405 004 15483.51 35.68 53669.37 88888.00 2015-01-04 20:42:59.905 004 15483.52 35.70 53669.44 88888.00 2015-01-04 20:43:00.405 004 15483.51 35.73 53669.52 88888.00 2015-01-04 20:43:00.905 004 15483.54 35.80 53669.65 88888.00 2015-01-04 20:43:01.405 004 15483.56 35.93 53669.81 88888.00 2015-01-04 20:43:01.905 004 15483.59 36.05 53669.88 88888.00 2015-01-04 20:43:02.405 004 15483.60 36.05 53669.96 88888.00 2015-01-04 20:43:02.905 004 15483.66 36.04 53670.09 88888.00 2015-01-04 20:43:03.405 004 15483.75 36.11 53670.17 88888.00 2015-01-04 20:43:03.905 004 15483.81 36.18 53670.25 88888.00 2015-01-04 20:43:04.405 004 15483.85 36.27 53670.32 88888.00 2015-01-04 20:43:04.905 004 15483.91 36.32 53670.45 88888.00 2015-01-04 20:43:05.405 004 15483.88 36.32 53670.55 88888.00 2015-01-04 20:43:05.905 004 15483.93 36.33 53670.63 88888.00 2015-01-04 20:43:06.405 004 15483.97 36.32 53670.71 88888.00 2015-01-04 20:43:06.905 004 15484.08 36.39 53670.77 88888.00 2015-01-04 20:43:07.405 004 15484.22 36.47 53670.83 88888.00 2015-01-04 20:43:07.905 004 15484.32 36.51 53670.90 88888.00 2015-01-04 20:43:08.405 004 15484.32 36.53 53671.05 88888.00 2015-01-04 20:43:08.905 004 15484.31 36.56 53671.10 88888.00 2015-01-04 20:43:09.405 004 15484.31 36.57 53671.13 88888.00 2015-01-04 20:43:09.905 004 15484.36 36.59 53671.17 88888.00 2015-01-04 20:43:10.405 004 15484.45 36.66 53671.18 88888.00 2015-01-04 20:43:10.905 004 15484.57 36.65 53671.20 88888.00 2015-01-04 20:43:11.405 004 15484.65 36.70 53671.22 88888.00 2015-01-04 20:43:11.905 004 15484.62 36.70 53671.27 88888.00 2015-01-04 20:43:12.405 004 15484.56 36.72 53671.37 88888.00 2015-01-04 20:43:12.905 004 15484.55 36.81 53671.47 88888.00 2015-01-04 20:43:13.405 004 15484.56 36.97 53671.57 88888.00 2015-01-04 20:43:13.905 004 15484.58 37.06 53671.64 88888.00 2015-01-04 20:43:14.405 004 15484.63 37.08 53671.65 88888.00 2015-01-04 20:43:14.905 004 15484.66 37.08 53671.66 88888.00 2015-01-04 20:43:15.405 004 15484.74 37.05 53671.73 88888.00 2015-01-04 20:43:15.905 004 15484.83 37.09 53671.84 88888.00 2015-01-04 20:43:16.405 004 15484.83 37.14 53671.89 88888.00 2015-01-04 20:43:16.905 004 15484.82 37.15 53671.93 88888.00 2015-01-04 20:43:17.405 004 15484.72 37.20 53671.96 88888.00 2015-01-04 20:43:17.905 004 15484.73 37.20 53671.99 88888.00 2015-01-04 20:43:18.405 004 15484.76 37.20 53672.05 88888.00 2015-01-04 20:43:18.905 004 15484.84 37.31 53672.10 88888.00 2015-01-04 20:43:19.405 004 15484.83 37.40 53672.17 88888.00 2015-01-04 20:43:19.905 004 15484.78 37.42 53672.23 88888.00 2015-01-04 20:43:20.405 004 15484.74 37.44 53672.22 88888.00 2015-01-04 20:43:20.905 004 15484.71 37.46 53672.22 88888.00 2015-01-04 20:43:21.405 004 15484.67 37.57 53672.23 88888.00 2015-01-04 20:43:21.905 004 15484.73 37.74 53672.32 88888.00 2015-01-04 20:43:22.405 004 15484.78 37.78 53672.33 88888.00 2015-01-04 20:43:22.905 004 15484.80 37.84 53672.40 88888.00 2015-01-04 20:43:23.405 004 15484.81 37.86 53672.45 88888.00 2015-01-04 20:43:23.905 004 15484.78 37.89 53672.51 88888.00 2015-01-04 20:43:24.405 004 15484.80 37.93 53672.52 88888.00 2015-01-04 20:43:24.905 004 15484.83 38.05 53672.51 88888.00 2015-01-04 20:43:25.405 004 15484.83 38.10 53672.53 88888.00 2015-01-04 20:43:25.905 004 15484.75 38.12 53672.62 88888.00 2015-01-04 20:43:26.405 004 15484.69 38.12 53672.65 88888.00 2015-01-04 20:43:26.905 004 15484.76 38.10 53672.69 88888.00 2015-01-04 20:43:27.405 004 15484.87 38.12 53672.75 88888.00 2015-01-04 20:43:27.905 004 15484.95 38.17 53672.82 88888.00 2015-01-04 20:43:28.405 004 15484.99 38.22 53672.84 88888.00 2015-01-04 20:43:28.905 004 15484.98 38.23 53672.91 88888.00 2015-01-04 20:43:29.405 004 15485.01 38.23 53672.99 88888.00 2015-01-04 20:43:29.905 004 15485.03 38.24 53673.02 88888.00 2015-01-04 20:43:30.405 004 15485.05 38.22 53673.04 88888.00 2015-01-04 20:43:30.905 004 15485.11 38.22 53673.06 88888.00 2015-01-04 20:43:31.405 004 15485.12 38.20 53673.10 88888.00 2015-01-04 20:43:31.905 004 15485.17 38.22 53673.19 88888.00 2015-01-04 20:43:32.405 004 15485.16 38.26 53673.28 88888.00 2015-01-04 20:43:32.905 004 15485.12 38.28 53673.32 88888.00 2015-01-04 20:43:33.405 004 15485.05 38.36 53673.35 88888.00 2015-01-04 20:43:33.905 004 15485.05 38.44 53673.41 88888.00 2015-01-04 20:43:34.405 004 15485.13 38.48 53673.49 88888.00 2015-01-04 20:43:34.905 004 15485.18 38.51 53673.56 88888.00 2015-01-04 20:43:35.405 004 15485.17 38.49 53673.62 88888.00 2015-01-04 20:43:35.905 004 15485.16 38.49 53673.68 88888.00 2015-01-04 20:43:36.405 004 15485.10 38.52 53673.72 88888.00 2015-01-04 20:43:36.905 004 15485.09 38.52 53673.71 88888.00 2015-01-04 20:43:37.405 004 15484.98 38.54 53673.70 88888.00 2015-01-04 20:43:37.905 004 15484.92 38.64 53673.79 88888.00 2015-01-04 20:43:38.405 004 15484.93 38.75 53673.86 88888.00 2015-01-04 20:43:38.905 004 15484.84 38.78 53673.93 88888.00 2015-01-04 20:43:39.405 004 15484.82 38.77 53673.96 88888.00 2015-01-04 20:43:39.905 004 15484.80 38.84 53674.02 88888.00 2015-01-04 20:43:40.405 004 15484.73 38.87 53674.10 88888.00 2015-01-04 20:43:40.905 004 15484.65 38.87 53674.11 88888.00 2015-01-04 20:43:41.405 004 15484.65 38.93 53674.18 88888.00 2015-01-04 20:43:41.905 004 15484.54 39.01 53674.23 88888.00 2015-01-04 20:43:42.405 004 15484.47 39.09 53674.32 88888.00 2015-01-04 20:43:42.905 004 15484.38 39.18 53674.34 88888.00 2015-01-04 20:43:43.405 004 15484.30 39.27 53674.39 88888.00 2015-01-04 20:43:43.905 004 15484.28 39.33 53674.43 88888.00 2015-01-04 20:43:44.405 004 15484.22 39.33 53674.50 88888.00 2015-01-04 20:43:44.905 004 15484.18 39.32 53674.49 88888.00 2015-01-04 20:43:45.405 004 15484.12 39.35 53674.53 88888.00 2015-01-04 20:43:45.905 004 15484.06 39.40 53674.54 88888.00 2015-01-04 20:43:46.405 004 15483.94 39.47 53674.61 88888.00 2015-01-04 20:43:46.905 004 15483.85 39.53 53674.69 88888.00 2015-01-04 20:43:47.405 004 15483.72 39.60 53674.75 88888.00 2015-01-04 20:43:47.905 004 15483.63 39.67 53674.77 88888.00 2015-01-04 20:43:48.405 004 15483.61 39.67 53674.81 88888.00 2015-01-04 20:43:48.905 004 15483.56 39.67 53674.90 88888.00 2015-01-04 20:43:49.405 004 15483.51 39.69 53674.99 88888.00 2015-01-04 20:43:49.905 004 15483.51 39.74 53675.08 88888.00 2015-01-04 20:43:50.405 004 15483.47 39.82 53675.11 88888.00 2015-01-04 20:43:50.905 004 15483.40 39.85 53675.17 88888.00 2015-01-04 20:43:51.405 004 15483.37 39.83 53675.16 88888.00 2015-01-04 20:43:51.905 004 15483.37 39.81 53675.22 88888.00 2015-01-04 20:43:52.405 004 15483.38 39.82 53675.31 88888.00 2015-01-04 20:43:52.905 004 15483.39 39.82 53675.34 88888.00 2015-01-04 20:43:53.405 004 15483.33 39.83 53675.39 88888.00 2015-01-04 20:43:53.905 004 15483.37 39.86 53675.39 88888.00 2015-01-04 20:43:54.405 004 15483.37 39.90 53675.40 88888.00 2015-01-04 20:43:54.905 004 15483.31 39.94 53675.41 88888.00 2015-01-04 20:43:55.405 004 15483.30 39.91 53675.41 88888.00 2015-01-04 20:43:55.905 004 15483.20 39.87 53675.48 88888.00 2015-01-04 20:43:56.405 004 15483.19 39.85 53675.52 88888.00 2015-01-04 20:43:56.905 004 15483.12 39.85 53675.61 88888.00 2015-01-04 20:43:57.405 004 15483.15 39.84 53675.68 88888.00 2015-01-04 20:43:57.905 004 15483.09 39.84 53675.79 88888.00 2015-01-04 20:43:58.405 004 15483.11 39.87 53675.80 88888.00 2015-01-04 20:43:58.905 004 15483.01 39.94 53675.83 88888.00 2015-01-04 20:43:59.405 004 15483.01 40.01 53675.86 88888.00 2015-01-04 20:43:59.905 004 15482.90 40.05 53675.98 88888.00 2015-01-04 20:44:00.405 004 15482.99 40.05 53676.04 88888.00 2015-01-04 20:44:00.905 004 15482.83 40.05 53676.10 88888.00 2015-01-04 20:44:01.405 004 15482.84 40.03 53676.11 88888.00 2015-01-04 20:44:01.905 004 15482.84 40.09 53676.25 88888.00 2015-01-04 20:44:02.405 004 15482.79 40.14 53676.32 88888.00 2015-01-04 20:44:02.905 004 15482.93 40.12 53676.38 88888.00 2015-01-04 20:44:03.405 004 15482.85 40.14 53676.53 88888.00 2015-01-04 20:44:03.905 004 15482.91 40.10 53676.55 88888.00 2015-01-04 20:44:04.405 004 15482.95 40.03 53676.64 88888.00 2015-01-04 20:44:04.905 004 15482.84 40.04 53676.76 88888.00 2015-01-04 20:44:05.405 004 15482.93 40.07 53676.77 88888.00 2015-01-04 20:44:05.905 004 15482.99 40.04 53676.95 88888.00 2015-01-04 20:44:06.405 004 15482.92 40.05 53677.15 88888.00 2015-01-04 20:44:06.905 004 15482.92 40.07 53677.17 88888.00 2015-01-04 20:44:07.405 004 15483.02 40.03 53677.22 88888.00 2015-01-04 20:44:07.905 004 15482.86 39.96 53677.41 88888.00 2015-01-04 20:44:08.405 004 15482.82 39.98 53677.56 88888.00 2015-01-04 20:44:08.905 004 15482.86 40.00 53677.58 88888.00 2015-01-04 20:44:09.405 004 15483.06 39.94 53677.59 88888.00 2015-01-04 20:44:09.905 004 15483.07 39.95 53677.72 88888.00 2015-01-04 20:44:10.405 004 15482.87 39.96 53677.87 88888.00 2015-01-04 20:44:10.905 004 15482.75 39.91 53677.95 88888.00 2015-01-04 20:44:11.405 004 15482.73 39.86 53678.07 88888.00 2015-01-04 20:44:11.905 004 15482.73 39.83 53678.16 88888.00 2015-01-04 20:44:12.405 004 15482.82 39.79 53678.23 88888.00 2015-01-04 20:44:12.905 004 15482.90 39.76 53678.31 88888.00 2015-01-04 20:44:13.405 004 15482.92 39.73 53678.42 88888.00 2015-01-04 20:44:13.905 004 15482.85 39.72 53678.60 88888.00 2015-01-04 20:44:14.405 004 15482.79 39.68 53678.73 88888.00 2015-01-04 20:44:14.905 004 15482.73 39.62 53678.85 88888.00 2015-01-04 20:44:15.405 004 15482.72 39.61 53679.03 88888.00 2015-01-04 20:44:15.905 004 15482.79 39.60 53679.14 88888.00 2015-01-04 20:44:16.405 004 15482.81 39.60 53679.20 88888.00 2015-01-04 20:44:16.905 004 15482.84 39.57 53679.30 88888.00 2015-01-04 20:44:17.405 004 15482.88 39.50 53679.37 88888.00 2015-01-04 20:44:17.905 004 15482.92 39.42 53679.44 88888.00 2015-01-04 20:44:18.405 004 15482.86 39.36 53679.50 88888.00 2015-01-04 20:44:18.905 004 15482.84 39.35 53679.60 88888.00 2015-01-04 20:44:19.405 004 15482.75 39.35 53679.70 88888.00 2015-01-04 20:44:19.905 004 15482.70 39.36 53679.87 88888.00 2015-01-04 20:44:20.405 004 15482.69 39.36 53679.99 88888.00 2015-01-04 20:44:20.905 004 15482.73 39.33 53680.10 88888.00 2015-01-04 20:44:21.405 004 15482.78 39.27 53680.14 88888.00 2015-01-04 20:44:21.905 004 15482.91 39.22 53680.07 88888.00 2015-01-04 20:44:22.405 004 15482.90 39.23 53680.06 88888.00 2015-01-04 20:44:22.905 004 15482.82 39.22 53680.15 88888.00 2015-01-04 20:44:23.405 004 15482.78 39.21 53680.34 88888.00 2015-01-04 20:44:23.905 004 15482.84 39.16 53680.44 88888.00 2015-01-04 20:44:24.405 004 15483.01 39.13 53680.49 88888.00 2015-01-04 20:44:24.905 004 15483.09 39.14 53680.43 88888.00 2015-01-04 20:44:25.405 004 15483.04 39.14 53680.34 88888.00 2015-01-04 20:44:25.905 004 15482.99 39.13 53680.43 88888.00 2015-01-04 20:44:26.405 004 15483.01 39.15 53680.55 88888.00 2015-01-04 20:44:26.905 004 15483.09 39.18 53680.61 88888.00 2015-01-04 20:44:27.405 004 15483.19 39.16 53680.61 88888.00 2015-01-04 20:44:27.905 004 15483.23 39.16 53680.63 88888.00 2015-01-04 20:44:28.405 004 15483.07 39.18 53680.67 88888.00 2015-01-04 20:44:28.905 004 15482.95 39.21 53680.76 88888.00 2015-01-04 20:44:29.405 004 15483.04 39.21 53680.77 88888.00 2015-01-04 20:44:29.905 004 15483.15 39.22 53680.69 88888.00 2015-01-04 20:44:30.405 004 15483.20 39.22 53680.72 88888.00 2015-01-04 20:44:30.905 004 15483.18 39.23 53680.86 88888.00 2015-01-04 20:44:31.405 004 15483.16 39.23 53681.00 88888.00 2015-01-04 20:44:31.905 004 15483.28 39.25 53681.02 88888.00 2015-01-04 20:44:32.405 004 15483.31 39.25 53680.98 88888.00 2015-01-04 20:44:32.905 004 15483.21 39.25 53681.07 88888.00 2015-01-04 20:44:33.405 004 15483.11 39.30 53681.29 88888.00 2015-01-04 20:44:33.905 004 15483.20 39.33 53681.33 88888.00 2015-01-04 20:44:34.405 004 15483.22 39.36 53681.28 88888.00 2015-01-04 20:44:34.905 004 15483.13 39.38 53681.40 88888.00 2015-01-04 20:44:35.405 004 15483.15 39.36 53681.44 88888.00 2015-01-04 20:44:35.905 004 15483.21 39.35 53681.38 88888.00 2015-01-04 20:44:36.405 004 15483.15 39.41 53681.46 88888.00 2015-01-04 20:44:36.905 004 15483.14 39.52 53681.57 88888.00 2015-01-04 20:44:37.405 004 15483.22 39.61 53681.60 88888.00 2015-01-04 20:44:37.905 004 15483.15 39.60 53681.62 88888.00 2015-01-04 20:44:38.405 004 15483.16 39.58 53681.71 88888.00 2015-01-04 20:44:38.905 004 15483.34 39.57 53681.62 88888.00 2015-01-04 20:44:39.405 004 15483.33 39.60 53681.62 88888.00 2015-01-04 20:44:39.905 004 15483.22 39.69 53681.68 88888.00 2015-01-04 20:44:40.405 004 15483.29 39.72 53681.64 88888.00 2015-01-04 20:44:40.905 004 15483.27 39.74 53681.67 88888.00 2015-01-04 20:44:41.405 004 15483.24 39.81 53681.84 88888.00 2015-01-04 20:44:41.905 004 15483.39 39.75 53681.74 88888.00 2015-01-04 20:44:42.405 004 15483.40 39.75 53681.67 88888.00 2015-01-04 20:44:42.905 004 15483.36 39.78 53681.74 88888.00 2015-01-04 20:44:43.405 004 15483.50 39.77 53681.70 88888.00 2015-01-04 20:44:43.905 004 15483.55 39.82 53681.61 88888.00 2015-01-04 20:44:44.405 004 15483.42 39.87 53681.71 88888.00 2015-01-04 20:44:44.905 004 15483.45 39.84 53681.70 88888.00 2015-01-04 20:44:45.405 004 15483.60 39.82 53681.61 88888.00 2015-01-04 20:44:45.905 004 15483.56 39.82 53681.65 88888.00 2015-01-04 20:44:46.405 004 15483.43 39.84 53681.70 88888.00 2015-01-04 20:44:46.905 004 15483.55 39.90 53681.64 88888.00 2015-01-04 20:44:47.405 004 15483.59 39.90 53681.55 88888.00 2015-01-04 20:44:47.905 004 15483.54 39.88 53681.65 88888.00 2015-01-04 20:44:48.405 004 15483.64 39.91 53681.70 88888.00 2015-01-04 20:44:48.905 004 15483.77 39.90 53681.60 88888.00 2015-01-04 20:44:49.405 004 15483.76 39.88 53681.54 88888.00 2015-01-04 20:44:49.905 004 15483.74 39.88 53681.54 88888.00 2015-01-04 20:44:50.405 004 15483.67 39.90 53681.54 88888.00 2015-01-04 20:44:50.905 004 15483.79 39.86 53681.45 88888.00 2015-01-04 20:44:51.405 004 15483.91 39.81 53681.32 88888.00 2015-01-04 20:44:51.905 004 15483.92 39.82 53681.29 88888.00 2015-01-04 20:44:52.405 004 15483.83 39.79 53681.27 88888.00 2015-01-04 20:44:52.905 004 15483.85 39.76 53681.26 88888.00 2015-01-04 20:44:53.405 004 15484.03 39.77 53681.22 88888.00 2015-01-04 20:44:53.905 004 15484.18 39.78 53681.15 88888.00 2015-01-04 20:44:54.405 004 15484.20 39.81 53680.98 88888.00 2015-01-04 20:44:54.905 004 15484.13 39.78 53680.89 88888.00 2015-01-04 20:44:55.405 004 15484.10 39.69 53680.86 88888.00 2015-01-04 20:44:55.905 004 15484.21 39.69 53680.88 88888.00 2015-01-04 20:44:56.405 004 15484.23 39.73 53680.88 88888.00 2015-01-04 20:44:56.905 004 15484.27 39.75 53680.81 88888.00 2015-01-04 20:44:57.405 004 15484.27 39.77 53680.76 88888.00 2015-01-04 20:44:57.905 004 15484.29 39.81 53680.73 88888.00 2015-01-04 20:44:58.405 004 15484.28 39.82 53680.70 88888.00 2015-01-04 20:44:58.905 004 15484.26 39.74 53680.60 88888.00 2015-01-04 20:44:59.405 004 15484.33 39.68 53680.57 88888.00 2015-01-04 20:44:59.905 004 15484.41 39.69 53680.54 88888.00 2015-01-04 20:45:00.405 004 15484.48 39.73 53680.44 88888.00 2015-01-04 20:45:00.905 004 15484.44 39.77 53680.41 88888.00 2015-01-04 20:45:01.405 004 15484.37 39.83 53680.36 88888.00 2015-01-04 20:45:01.905 004 15484.28 39.86 53680.41 88888.00 2015-01-04 20:45:02.405 004 15484.27 39.82 53680.41 88888.00 2015-01-04 20:45:02.905 004 15484.27 39.81 53680.41 88888.00 2015-01-04 20:45:03.405 004 15484.29 39.85 53680.33 88888.00 2015-01-04 20:45:03.905 004 15484.28 39.88 53680.29 88888.00 2015-01-04 20:45:04.405 004 15484.32 39.92 53680.28 88888.00 2015-01-04 20:45:04.905 004 15484.37 39.94 53680.26 88888.00 2015-01-04 20:45:05.405 004 15484.39 39.93 53680.14 88888.00 2015-01-04 20:45:05.905 004 15484.33 39.95 53680.12 88888.00 2015-01-04 20:45:06.405 004 15484.38 39.94 53680.10 88888.00 2015-01-04 20:45:06.905 004 15484.39 39.95 53680.00 88888.00 2015-01-04 20:45:07.405 004 15484.49 40.00 53679.97 88888.00 2015-01-04 20:45:07.905 004 15484.71 40.01 53679.89 88888.00 2015-01-04 20:45:08.405 004 15484.86 40.02 53679.87 88888.00 2015-01-04 20:45:08.905 004 15484.84 40.03 53679.90 88888.00 2015-01-04 20:45:09.405 004 15484.74 40.04 53679.92 88888.00 2015-01-04 20:45:09.905 004 15484.69 40.09 53679.92 88888.00 2015-01-04 20:45:10.405 004 15484.71 40.13 53679.89 88888.00 2015-01-04 20:45:10.905 004 15484.81 40.17 53679.80 88888.00 2015-01-04 20:45:11.405 004 15484.96 40.16 53679.66 88888.00 2015-01-04 20:45:11.905 004 15485.07 40.20 53679.63 88888.00 2015-01-04 20:45:12.405 004 15485.04 40.21 53679.66 88888.00 2015-01-04 20:45:12.905 004 15485.01 40.17 53679.65 88888.00 2015-01-04 20:45:13.405 004 15485.03 40.26 53679.57 88888.00 2015-01-04 20:45:13.905 004 15485.19 40.30 53679.45 88888.00 2015-01-04 20:45:14.405 004 15485.19 40.28 53679.42 88888.00 2015-01-04 20:45:14.905 004 15485.08 40.27 53679.47 88888.00 2015-01-04 20:45:15.405 004 15485.14 40.29 53679.38 88888.00 2015-01-04 20:45:15.905 004 15485.38 40.29 53679.26 88888.00 2015-01-04 20:45:16.405 004 15485.37 40.34 53679.23 88888.00 2015-01-04 20:45:16.905 004 15485.32 40.44 53679.18 88888.00 2015-01-04 20:45:17.405 004 15485.47 40.42 53679.08 88888.00 2015-01-04 20:45:17.905 004 15485.40 40.39 53679.10 88888.00 2015-01-04 20:45:18.405 004 15485.37 40.44 53679.04 88888.00 2015-01-04 20:45:18.905 004 15485.57 40.47 53678.93 88888.00 2015-01-04 20:45:19.405 004 15485.51 40.54 53678.97 88888.00 2015-01-04 20:45:19.905 004 15485.55 40.55 53678.87 88888.00 2015-01-04 20:45:20.405 004 15485.60 40.60 53678.91 88888.00 2015-01-04 20:45:20.905 004 15485.57 40.68 53678.90 88888.00 2015-01-04 20:45:21.405 004 15485.72 40.70 53678.83 88888.00 2015-01-04 20:45:21.905 004 15485.69 40.70 53678.90 88888.00 2015-01-04 20:45:22.405 004 15485.78 40.68 53678.85 88888.00 2015-01-04 20:45:22.905 004 15485.89 40.62 53678.90 88888.00 2015-01-04 20:45:23.405 004 15485.87 40.62 53678.84 88888.00 2015-01-04 20:45:23.905 004 15486.11 40.62 53678.78 88888.00 2015-01-04 20:45:24.405 004 15486.16 40.64 53678.74 88888.00 2015-01-04 20:45:24.905 004 15486.21 40.63 53678.70 88888.00 2015-01-04 20:45:25.405 004 15486.22 40.56 53678.64 88888.00 2015-01-04 20:45:25.905 004 15486.31 40.52 53678.57 88888.00 2015-01-04 20:45:26.405 004 15486.43 40.46 53678.49 88888.00 2015-01-04 20:45:26.905 004 15486.50 40.46 53678.49 88888.00 2015-01-04 20:45:27.405 004 15486.58 40.40 53678.46 88888.00 2015-01-04 20:45:27.905 004 15486.61 40.36 53678.45 88888.00 2015-01-04 20:45:28.405 004 15486.75 40.25 53678.35 88888.00 2015-01-04 20:45:28.905 004 15486.88 40.19 53678.29 88888.00 2015-01-04 20:45:29.405 004 15487.00 40.22 53678.25 88888.00 2015-01-04 20:45:29.905 004 15487.17 40.24 53678.17 88888.00 2015-01-04 20:45:30.405 004 15487.34 40.25 53678.07 88888.00 2015-01-04 20:45:30.905 004 15487.41 40.21 53677.97 88888.00 2015-01-04 20:45:31.405 004 15487.45 40.19 53677.95 88888.00 2015-01-04 20:45:31.905 004 15487.57 40.20 53677.92 88888.00 2015-01-04 20:45:32.405 004 15487.73 40.21 53677.83 88888.00 2015-01-04 20:45:32.905 004 15487.73 40.16 53677.71 88888.00 2015-01-04 20:45:33.405 004 15487.77 40.14 53677.58 88888.00 2015-01-04 20:45:33.905 004 15487.86 40.07 53677.50 88888.00 2015-01-04 20:45:34.405 004 15487.94 39.98 53677.44 88888.00 2015-01-04 20:45:34.905 004 15488.04 39.94 53677.31 88888.00 2015-01-04 20:45:35.405 004 15488.18 39.98 53677.25 88888.00 2015-01-04 20:45:35.905 004 15488.39 39.95 53677.21 88888.00 2015-01-04 20:45:36.405 004 15488.55 39.91 53677.11 88888.00 2015-01-04 20:45:36.905 004 15488.64 39.86 53677.05 88888.00 2015-01-04 20:45:37.405 004 15488.71 39.84 53677.01 88888.00 2015-01-04 20:45:37.905 004 15488.74 39.78 53676.92 88888.00 2015-01-04 20:45:38.405 004 15488.74 39.76 53676.86 88888.00 2015-01-04 20:45:38.905 004 15488.87 39.76 53676.74 88888.00 2015-01-04 20:45:39.405 004 15488.96 39.74 53676.67 88888.00 2015-01-04 20:45:39.905 004 15489.10 39.70 53676.61 88888.00 2015-01-04 20:45:40.405 004 15489.15 39.72 53676.54 88888.00 2015-01-04 20:45:40.905 004 15489.26 39.74 53676.49 88888.00 2015-01-04 20:45:41.405 004 15489.34 39.72 53676.46 88888.00 2015-01-04 20:45:41.905 004 15489.48 39.73 53676.43 88888.00 2015-01-04 20:45:42.405 004 15489.57 39.70 53676.34 88888.00 2015-01-04 20:45:42.905 004 15489.64 39.62 53676.29 88888.00 2015-01-04 20:45:43.405 004 15489.67 39.51 53676.26 88888.00 2015-01-04 20:45:43.905 004 15489.73 39.51 53676.15 88888.00 2015-01-04 20:45:44.405 004 15489.81 39.56 53676.12 88888.00 2015-01-04 20:45:44.905 004 15489.93 39.58 53676.05 88888.00 2015-01-04 20:45:45.405 004 15490.02 39.58 53676.03 88888.00 2015-01-04 20:45:45.905 004 15490.11 39.52 53676.05 88888.00 2015-01-04 20:45:46.405 004 15490.19 39.50 53676.02 88888.00 2015-01-04 20:45:46.905 004 15490.18 39.45 53675.91 88888.00 2015-01-04 20:45:47.405 004 15490.26 39.40 53675.88 88888.00 2015-01-04 20:45:47.905 004 15490.37 39.45 53675.84 88888.00 2015-01-04 20:45:48.405 004 15490.37 39.42 53675.79 88888.00 2015-01-04 20:45:48.905 004 15490.41 39.36 53675.76 88888.00 2015-01-04 20:45:49.405 004 15490.47 39.33 53675.79 88888.00 2015-01-04 20:45:49.905 004 15490.56 39.33 53675.76 88888.00 2015-01-04 20:45:50.405 004 15490.66 39.38 53675.75 88888.00 2015-01-04 20:45:50.905 004 15490.70 39.32 53675.76 88888.00 2015-01-04 20:45:51.405 004 15490.77 39.27 53675.70 88888.00 2015-01-04 20:45:51.905 004 15490.82 39.27 53675.67 88888.00 2015-01-04 20:45:52.405 004 15490.91 39.25 53675.59 88888.00 2015-01-04 20:45:52.905 004 15490.96 39.24 53675.54 88888.00 2015-01-04 20:45:53.405 004 15490.97 39.23 53675.47 88888.00 2015-01-04 20:45:53.905 004 15491.00 39.24 53675.39 88888.00 2015-01-04 20:45:54.405 004 15491.05 39.25 53675.35 88888.00 2015-01-04 20:45:54.905 004 15491.09 39.22 53675.37 88888.00 2015-01-04 20:45:55.405 004 15491.06 39.22 53675.34 88888.00 2015-01-04 20:45:55.905 004 15491.04 39.29 53675.33 88888.00 2015-01-04 20:45:56.405 004 15491.05 39.39 53675.31 88888.00 2015-01-04 20:45:56.905 004 15491.05 39.47 53675.27 88888.00 2015-01-04 20:45:57.405 004 15491.06 39.48 53675.25 88888.00 2015-01-04 20:45:57.905 004 15491.19 39.48 53675.28 88888.00 2015-01-04 20:45:58.405 004 15491.27 39.45 53675.23 88888.00 2015-01-04 20:45:58.905 004 15491.28 39.49 53675.24 88888.00 2015-01-04 20:45:59.405 004 15491.29 39.51 53675.31 88888.00 2015-01-04 20:45:59.905 004 15491.29 39.58 53675.35 88888.00 2015-01-04 20:46:00.405 004 15491.33 39.58 53675.36 88888.00 2015-01-04 20:46:00.905 004 15491.37 39.58 53675.40 88888.00 2015-01-04 20:46:01.405 004 15491.46 39.59 53675.34 88888.00 2015-01-04 20:46:01.905 004 15491.54 39.60 53675.34 88888.00 2015-01-04 20:46:02.405 004 15491.54 39.59 53675.37 88888.00 2015-01-04 20:46:02.905 004 15491.50 39.53 53675.37 88888.00 2015-01-04 20:46:03.405 004 15491.53 39.50 53675.40 88888.00 2015-01-04 20:46:03.905 004 15491.60 39.44 53675.39 88888.00 2015-01-04 20:46:04.405 004 15491.69 39.45 53675.33 88888.00 2015-01-04 20:46:04.905 004 15491.78 39.51 53675.31 88888.00 2015-01-04 20:46:05.405 004 15491.82 39.56 53675.33 88888.00 2015-01-04 20:46:05.905 004 15491.87 39.57 53675.34 88888.00 2015-01-04 20:46:06.405 004 15491.87 39.53 53675.39 88888.00 2015-01-04 20:46:06.905 004 15491.92 39.49 53675.34 88888.00 2015-01-04 20:46:07.405 004 15491.96 39.48 53675.36 88888.00 2015-01-04 20:46:07.905 004 15492.06 39.48 53675.37 88888.00 2015-01-04 20:46:08.405 004 15492.09 39.53 53675.36 88888.00 2015-01-04 20:46:08.905 004 15492.09 39.52 53675.41 88888.00 2015-01-04 20:46:09.405 004 15492.10 39.47 53675.46 88888.00 2015-01-04 20:46:09.905 004 15492.09 39.48 53675.39 88888.00 2015-01-04 20:46:10.405 004 15492.11 39.49 53675.34 88888.00 2015-01-04 20:46:10.905 004 15492.10 39.52 53675.34 88888.00 2015-01-04 20:46:11.405 004 15492.06 39.53 53675.36 88888.00 2015-01-04 20:46:11.905 004 15492.01 39.52 53675.43 88888.00 2015-01-04 20:46:12.405 004 15491.93 39.52 53675.48 88888.00 2015-01-04 20:46:12.905 004 15491.93 39.55 53675.53 88888.00 2015-01-04 20:46:13.405 004 15491.91 39.53 53675.55 88888.00 2015-01-04 20:46:13.905 004 15491.95 39.52 53675.60 88888.00 2015-01-04 20:46:14.405 004 15491.91 39.55 53675.67 88888.00 2015-01-04 20:46:14.905 004 15491.91 39.58 53675.72 88888.00 2015-01-04 20:46:15.405 004 15491.97 39.59 53675.72 88888.00 2015-01-04 20:46:15.905 004 15491.99 39.60 53675.75 88888.00 2015-01-04 20:46:16.405 004 15491.97 39.61 53675.76 88888.00 2015-01-04 20:46:16.905 004 15491.93 39.65 53675.85 88888.00 2015-01-04 20:46:17.405 004 15491.96 39.65 53675.85 88888.00 2015-01-04 20:46:17.905 004 15491.92 39.66 53675.87 88888.00 2015-01-04 20:46:18.405 004 15491.86 39.64 53675.88 88888.00 2015-01-04 20:46:18.905 004 15491.78 39.62 53675.94 88888.00 2015-01-04 20:46:19.405 004 15491.68 39.59 53676.00 88888.00 2015-01-04 20:46:19.905 004 15491.67 39.57 53676.02 88888.00 2015-01-04 20:46:20.405 004 15491.68 39.57 53676.04 88888.00 2015-01-04 20:46:20.905 004 15491.65 39.58 53676.04 88888.00 2015-01-04 20:46:21.405 004 15491.68 39.59 53676.05 88888.00 2015-01-04 20:46:21.905 004 15491.63 39.65 53676.08 88888.00 2015-01-04 20:46:22.405 004 15491.56 39.66 53676.10 88888.00 2015-01-04 20:46:22.905 004 15491.58 39.61 53676.11 88888.00 2015-01-04 20:46:23.405 004 15491.56 39.57 53676.12 88888.00 2015-01-04 20:46:23.905 004 15491.47 39.56 53676.14 88888.00 2015-01-04 20:46:24.405 004 15491.49 39.58 53676.22 88888.00 2015-01-04 20:46:24.905 004 15491.52 39.60 53676.23 88888.00 2015-01-04 20:46:25.405 004 15491.51 39.62 53676.17 88888.00 2015-01-04 20:46:25.905 004 15491.49 39.68 53676.16 88888.00 2015-01-04 20:46:26.405 004 15491.42 39.65 53676.21 88888.00 2015-01-04 20:46:26.905 004 15491.44 39.69 53676.22 88888.00 2015-01-04 20:46:27.405 004 15491.42 39.76 53676.25 88888.00 2015-01-04 20:46:27.905 004 15491.37 39.82 53676.22 88888.00 2015-01-04 20:46:28.405 004 15491.26 39.78 53676.26 88888.00 2015-01-04 20:46:28.905 004 15491.26 39.76 53676.30 88888.00 2015-01-04 20:46:29.405 004 15491.34 39.81 53676.29 88888.00 2015-01-04 20:46:29.905 004 15491.36 39.84 53676.38 88888.00 2015-01-04 20:46:30.405 004 15491.34 39.85 53676.47 88888.00 2015-01-04 20:46:30.905 004 15491.36 39.92 53676.49 88888.00 2015-01-04 20:46:31.405 004 15491.35 39.90 53676.46 88888.00 2015-01-04 20:46:31.905 004 15491.36 39.93 53676.54 88888.00 2015-01-04 20:46:32.405 004 15491.40 40.01 53676.58 88888.00 2015-01-04 20:46:32.905 004 15491.32 40.03 53676.63 88888.00 2015-01-04 20:46:33.405 004 15491.27 40.05 53676.63 88888.00 2015-01-04 20:46:33.905 004 15491.31 40.04 53676.66 88888.00 2015-01-04 20:46:34.405 004 15491.36 40.09 53676.67 88888.00 2015-01-04 20:46:34.905 004 15491.43 40.11 53676.69 88888.00 2015-01-04 20:46:35.405 004 15491.42 40.14 53676.70 88888.00 2015-01-04 20:46:35.905 004 15491.46 40.13 53676.72 88888.00 2015-01-04 20:46:36.405 004 15491.47 40.13 53676.75 88888.00 2015-01-04 20:46:36.905 004 15491.45 40.12 53676.78 88888.00 2015-01-04 20:46:37.405 004 15491.53 40.12 53676.77 88888.00 2015-01-04 20:46:37.905 004 15491.51 40.21 53676.77 88888.00 2015-01-04 20:46:38.405 004 15491.47 40.22 53676.71 88888.00 2015-01-04 20:46:38.905 004 15491.44 40.28 53676.72 88888.00 2015-01-04 20:46:39.405 004 15491.47 40.28 53676.72 88888.00 2015-01-04 20:46:39.905 004 15491.52 40.26 53676.70 88888.00 2015-01-04 20:46:40.405 004 15491.50 40.24 53676.74 88888.00 2015-01-04 20:46:40.905 004 15491.55 40.20 53676.77 88888.00 2015-01-04 20:46:41.405 004 15491.60 40.14 53676.77 88888.00 2015-01-04 20:46:41.905 004 15491.60 40.16 53676.77 88888.00 2015-01-04 20:46:42.405 004 15491.63 40.19 53676.74 88888.00 2015-01-04 20:46:42.905 004 15491.74 40.26 53676.72 88888.00 2015-01-04 20:46:43.405 004 15491.79 40.25 53676.74 88888.00 2015-01-04 20:46:43.905 004 15491.80 40.26 53676.69 88888.00 2015-01-04 20:46:44.405 004 15491.80 40.27 53676.68 88888.00 2015-01-04 20:46:44.905 004 15491.80 40.26 53676.68 88888.00 2015-01-04 20:46:45.405 004 15491.84 40.28 53676.64 88888.00 2015-01-04 20:46:45.905 004 15491.83 40.27 53676.56 88888.00 2015-01-04 20:46:46.405 004 15491.86 40.26 53676.55 88888.00 2015-01-04 20:46:46.905 004 15491.90 40.22 53676.58 88888.00 2015-01-04 20:46:47.405 004 15491.88 40.22 53676.55 88888.00 2015-01-04 20:46:47.905 004 15491.87 40.25 53676.50 88888.00 2015-01-04 20:46:48.405 004 15491.92 40.26 53676.46 88888.00 2015-01-04 20:46:48.905 004 15491.91 40.25 53676.43 88888.00 2015-01-04 20:46:49.405 004 15491.84 40.22 53676.44 88888.00 2015-01-04 20:46:49.905 004 15491.81 40.21 53676.42 88888.00 2015-01-04 20:46:50.405 004 15491.81 40.20 53676.45 88888.00 2015-01-04 20:46:50.905 004 15491.81 40.17 53676.43 88888.00 2015-01-04 20:46:51.405 004 15491.87 40.12 53676.35 88888.00 2015-01-04 20:46:51.905 004 15491.93 40.12 53676.34 88888.00 2015-01-04 20:46:52.405 004 15491.93 40.09 53676.34 88888.00 2015-01-04 20:46:52.905 004 15491.96 40.07 53676.33 88888.00 2015-01-04 20:46:53.405 004 15491.98 40.05 53676.34 88888.00 2015-01-04 20:46:53.905 004 15492.01 40.02 53676.28 88888.00 2015-01-04 20:46:54.405 004 15492.01 39.99 53676.27 88888.00 2015-01-04 20:46:54.905 004 15492.08 40.01 53676.34 88888.00 2015-01-04 20:46:55.405 004 15492.13 40.01 53676.35 88888.00 2015-01-04 20:46:55.905 004 15492.15 39.98 53676.35 88888.00 2015-01-04 20:46:56.405 004 15492.18 39.93 53676.34 88888.00 2015-01-04 20:46:56.905 004 15492.19 39.90 53676.38 88888.00 2015-01-04 20:46:57.405 004 15492.24 39.91 53676.35 88888.00 2015-01-04 20:46:57.905 004 15492.25 39.86 53676.33 88888.00 2015-01-04 20:46:58.405 004 15492.31 39.83 53676.32 88888.00 2015-01-04 20:46:58.905 004 15492.38 39.83 53676.38 88888.00 2015-01-04 20:46:59.405 004 15492.45 39.76 53676.37 88888.00 2015-01-04 20:46:59.905 004 15492.55 39.72 53676.37 88888.00 2015-01-04 20:47:00.405 004 15492.61 39.67 53676.41 88888.00 2015-01-04 20:47:00.905 004 15492.64 39.65 53676.41 88888.00 2015-01-04 20:47:01.405 004 15492.69 39.65 53676.44 88888.00 2015-01-04 20:47:01.905 004 15492.73 39.65 53676.45 88888.00 2015-01-04 20:47:02.405 004 15492.77 39.64 53676.45 88888.00 2015-01-04 20:47:02.905 004 15492.78 39.58 53676.46 88888.00 2015-01-04 20:47:03.405 004 15492.76 39.55 53676.55 88888.00 2015-01-04 20:47:03.905 004 15492.79 39.49 53676.55 88888.00 2015-01-04 20:47:04.405 004 15492.80 39.47 53676.61 88888.00 2015-01-04 20:47:04.905 004 15492.81 39.43 53676.58 88888.00 2015-01-04 20:47:05.405 004 15492.91 39.41 53676.58 88888.00 2015-01-04 20:47:05.905 004 15492.95 39.41 53676.63 88888.00 2015-01-04 20:47:06.405 004 15492.91 39.43 53676.67 88888.00 2015-01-04 20:47:06.905 004 15492.90 39.43 53676.67 88888.00 2015-01-04 20:47:07.405 004 15492.91 39.40 53676.71 88888.00 2015-01-04 20:47:07.905 004 15492.88 39.36 53676.77 88888.00 2015-01-04 20:47:08.405 004 15492.80 39.33 53676.81 88888.00 2015-01-04 20:47:08.905 004 15492.78 39.33 53676.77 88888.00 2015-01-04 20:47:09.405 004 15492.85 39.32 53676.78 88888.00 2015-01-04 20:47:09.905 004 15492.81 39.29 53676.78 88888.00 2015-01-04 20:47:10.405 004 15492.78 39.32 53676.81 88888.00 2015-01-04 20:47:10.905 004 15492.76 39.35 53676.88 88888.00 2015-01-04 20:47:11.405 004 15492.72 39.39 53676.87 88888.00 2015-01-04 20:47:11.905 004 15492.65 39.41 53676.93 88888.00 2015-01-04 20:47:12.405 004 15492.70 39.42 53676.96 88888.00 2015-01-04 20:47:12.905 004 15492.70 39.43 53676.95 88888.00 2015-01-04 20:47:13.405 004 15492.65 39.44 53677.03 88888.00 2015-01-04 20:47:13.905 004 15492.62 39.44 53677.05 88888.00 2015-01-04 20:47:14.405 004 15492.54 39.47 53677.08 88888.00 2015-01-04 20:47:14.905 004 15492.45 39.48 53677.11 88888.00 2015-01-04 20:47:15.405 004 15492.42 39.48 53677.17 88888.00 2015-01-04 20:47:15.905 004 15492.44 39.49 53677.26 88888.00 2015-01-04 20:47:16.405 004 15492.38 39.50 53677.30 88888.00 2015-01-04 20:47:16.905 004 15492.34 39.53 53677.32 88888.00 2015-01-04 20:47:17.405 004 15492.31 39.50 53677.43 88888.00 2015-01-04 20:47:17.905 004 15492.28 39.49 53677.44 88888.00 2015-01-04 20:47:18.405 004 15492.26 39.51 53677.45 88888.00 2015-01-04 20:47:18.905 004 15492.20 39.52 53677.51 88888.00 2015-01-04 20:47:19.405 004 15492.18 39.55 53677.57 88888.00 2015-01-04 20:47:19.905 004 15492.11 39.58 53677.59 88888.00 2015-01-04 20:47:20.405 004 15492.10 39.59 53677.63 88888.00 2015-01-04 20:47:20.905 004 15492.06 39.64 53677.67 88888.00 2015-01-04 20:47:21.405 004 15492.05 39.67 53677.72 88888.00 2015-01-04 20:47:21.905 004 15492.07 39.69 53677.75 88888.00 2015-01-04 20:47:22.405 004 15492.09 39.72 53677.87 88888.00 2015-01-04 20:47:22.905 004 15492.05 39.75 53677.96 88888.00 2015-01-04 20:47:23.405 004 15492.02 39.76 53677.96 88888.00 2015-01-04 20:47:23.905 004 15491.99 39.79 53677.95 88888.00 2015-01-04 20:47:24.405 004 15491.90 39.83 53677.94 88888.00 2015-01-04 20:47:24.905 004 15491.87 39.85 53678.02 88888.00 2015-01-04 20:47:25.405 004 15491.86 39.90 53678.06 88888.00 2015-01-04 20:47:25.905 004 15491.83 40.01 53678.16 88888.00 2015-01-04 20:47:26.405 004 15491.72 40.04 53678.16 88888.00 2015-01-04 20:47:26.905 004 15491.68 40.08 53678.18 88888.00 2015-01-04 20:47:27.405 004 15491.59 40.10 53678.19 88888.00 2015-01-04 20:47:27.905 004 15491.50 40.08 53678.21 88888.00 2015-01-04 20:47:28.405 004 15491.46 40.00 53678.26 88888.00 2015-01-04 20:47:28.905 004 15491.38 39.94 53678.32 88888.00 2015-01-04 20:47:29.405 004 15491.34 39.93 53678.35 88888.00 2015-01-04 20:47:29.905 004 15491.34 39.95 53678.32 88888.00 2015-01-04 20:47:30.405 004 15491.33 39.99 53678.30 88888.00 2015-01-04 20:47:30.905 004 15491.29 39.99 53678.30 88888.00 2015-01-04 20:47:31.405 004 15491.26 39.99 53678.30 88888.00 2015-01-04 20:47:31.905 004 15491.23 39.96 53678.28 88888.00 2015-01-04 20:47:32.405 004 15491.17 39.88 53678.27 88888.00 2015-01-04 20:47:32.905 004 15491.15 39.82 53678.27 88888.00 2015-01-04 20:47:33.405 004 15491.13 39.76 53678.29 88888.00 2015-01-04 20:47:33.905 004 15491.11 39.76 53678.21 88888.00 2015-01-04 20:47:34.405 004 15491.13 39.74 53678.16 88888.00 2015-01-04 20:47:34.905 004 15491.01 39.66 53678.15 88888.00 2015-01-04 20:47:35.405 004 15490.93 39.69 53678.09 88888.00 2015-01-04 20:47:35.905 004 15490.92 39.73 53678.06 88888.00 2015-01-04 20:47:36.405 004 15490.93 39.76 53678.06 88888.00 2015-01-04 20:47:36.905 004 15490.95 39.81 53678.05 88888.00 2015-01-04 20:47:37.405 004 15490.96 39.86 53678.06 88888.00 2015-01-04 20:47:37.905 004 15490.90 39.92 53678.07 88888.00 2015-01-04 20:47:38.405 004 15490.86 40.02 53677.99 88888.00 2015-01-04 20:47:38.905 004 15490.89 40.12 53677.93 88888.00 2015-01-04 20:47:39.405 004 15490.88 40.22 53677.90 88888.00 2015-01-04 20:47:39.905 004 15490.91 40.30 53677.84 88888.00 2015-01-04 20:47:40.405 004 15490.93 40.35 53677.79 88888.00 2015-01-04 20:47:40.905 004 15491.00 40.44 53677.73 88888.00 2015-01-04 20:47:41.405 004 15491.01 40.55 53677.71 88888.00 2015-01-04 20:47:41.905 004 15491.07 40.65 53677.68 88888.00 2015-01-04 20:47:42.405 004 15491.13 40.68 53677.67 88888.00 2015-01-04 20:47:42.905 004 15491.15 40.71 53677.64 88888.00 2015-01-04 20:47:43.405 004 15491.23 40.72 53677.66 88888.00 2015-01-04 20:47:43.905 004 15491.32 40.71 53677.62 88888.00 2015-01-04 20:47:44.405 004 15491.34 40.69 53677.54 88888.00 2015-01-04 20:47:44.905 004 15491.33 40.69 53677.50 88888.00 2015-01-04 20:47:45.405 004 15491.31 40.66 53677.50 88888.00 2015-01-04 20:47:45.905 004 15491.31 40.62 53677.47 88888.00 2015-01-04 20:47:46.405 004 15491.28 40.57 53677.48 88888.00 2015-01-04 20:47:46.905 004 15491.34 40.52 53677.46 88888.00 2015-01-04 20:47:47.405 004 15491.29 40.52 53677.48 88888.00 2015-01-04 20:47:47.905 004 15491.23 40.54 53677.44 88888.00 2015-01-04 20:47:48.405 004 15491.10 40.55 53677.44 88888.00 2015-01-04 20:47:48.905 004 15491.06 40.60 53677.41 88888.00 2015-01-04 20:47:49.405 004 15491.02 40.57 53677.38 88888.00 2015-01-04 20:47:49.905 004 15490.92 40.53 53677.36 88888.00 2015-01-04 20:47:50.405 004 15490.81 40.51 53677.27 88888.00 2015-01-04 20:47:50.905 004 15490.73 40.52 53677.23 88888.00 2015-01-04 20:47:51.405 004 15490.70 40.55 53677.16 88888.00 2015-01-04 20:47:51.905 004 15490.70 40.60 53677.11 88888.00 2015-01-04 20:47:52.405 004 15490.63 40.63 53677.04 88888.00 2015-01-04 20:47:52.905 004 15490.54 40.61 53677.02 88888.00 2015-01-04 20:47:53.405 004 15490.46 40.64 53677.03 88888.00 2015-01-04 20:47:53.905 004 15490.39 40.71 53676.95 88888.00 2015-01-04 20:47:54.405 004 15490.32 40.76 53676.86 88888.00 2015-01-04 20:47:54.905 004 15490.28 40.74 53676.74 88888.00 2015-01-04 20:47:55.405 004 15490.18 40.77 53676.80 88888.00 2015-01-04 20:47:55.905 004 15490.09 40.78 53676.73 88888.00 2015-01-04 20:47:56.405 004 15489.98 40.76 53676.58 88888.00 2015-01-04 20:47:56.905 004 15489.92 40.74 53676.49 88888.00 2015-01-04 20:47:57.405 004 15489.89 40.79 53676.40 88888.00 2015-01-04 20:47:57.905 004 15489.85 40.81 53676.30 88888.00 2015-01-04 20:47:58.405 004 15489.78 40.86 53676.24 88888.00 2015-01-04 20:47:58.905 004 15489.69 40.86 53676.21 88888.00 2015-01-04 20:47:59.405 004 15489.69 40.82 53676.14 88888.00 2015-01-04 20:47:59.905 004 15489.61 40.83 53676.05 88888.00 2015-01-04 20:48:00.405 004 15489.58 40.88 53676.01 88888.00 2015-01-04 20:48:00.905 004 15489.58 40.91 53675.96 88888.00 2015-01-04 20:48:01.405 004 15489.56 40.95 53675.93 88888.00 2015-01-04 20:48:01.905 004 15489.51 40.94 53675.82 88888.00 2015-01-04 20:48:02.405 004 15489.43 40.88 53675.69 88888.00 2015-01-04 20:48:02.905 004 15489.41 40.83 53675.64 88888.00 2015-01-04 20:48:03.405 004 15489.39 40.81 53675.62 88888.00 2015-01-04 20:48:03.905 004 15489.42 40.80 53675.50 88888.00 2015-01-04 20:48:04.405 004 15489.44 40.79 53675.42 88888.00 2015-01-04 20:48:04.905 004 15489.48 40.77 53675.33 88888.00 2015-01-04 20:48:05.405 004 15489.45 40.69 53675.26 88888.00 2015-01-04 20:48:05.905 004 15489.45 40.71 53675.16 88888.00 2015-01-04 20:48:06.405 004 15489.44 40.71 53675.07 88888.00 2015-01-04 20:48:06.905 004 15489.46 40.69 53675.00 88888.00 2015-01-04 20:48:07.405 004 15489.52 40.71 53674.93 88888.00 2015-01-04 20:48:07.905 004 15489.51 40.66 53674.83 88888.00 2015-01-04 20:48:08.405 004 15489.51 40.59 53674.76 88888.00 2015-01-04 20:48:08.905 004 15489.51 40.56 53674.70 88888.00 2015-01-04 20:48:09.405 004 15489.50 40.54 53674.64 88888.00 2015-01-04 20:48:09.905 004 15489.51 40.48 53674.49 88888.00 2015-01-04 20:48:10.405 004 15489.54 40.46 53674.42 88888.00 2015-01-04 20:48:10.905 004 15489.57 40.45 53674.31 88888.00 2015-01-04 20:48:11.405 004 15489.58 40.44 53674.24 88888.00 2015-01-04 20:48:11.905 004 15489.64 40.40 53674.15 88888.00 2015-01-04 20:48:12.405 004 15489.66 40.37 53674.12 88888.00 2015-01-04 20:48:12.905 004 15489.70 40.34 53674.06 88888.00 2015-01-04 20:48:13.405 004 15489.70 40.28 53673.98 88888.00 2015-01-04 20:48:13.905 004 15489.72 40.25 53673.90 88888.00 2015-01-04 20:48:14.405 004 15489.75 40.20 53673.83 88888.00 2015-01-04 20:48:14.905 004 15489.76 40.18 53673.79 88888.00 2015-01-04 20:48:15.405 004 15489.82 40.18 53673.78 88888.00 2015-01-04 20:48:15.905 004 15489.81 40.17 53673.74 88888.00 2015-01-04 20:48:16.405 004 15489.83 40.12 53673.74 88888.00 2015-01-04 20:48:16.905 004 15489.84 40.12 53673.67 88888.00 2015-01-04 20:48:17.405 004 15489.87 40.14 53673.63 88888.00 2015-01-04 20:48:17.905 004 15489.87 40.16 53673.64 88888.00 2015-01-04 20:48:18.405 004 15489.89 40.13 53673.60 88888.00 2015-01-04 20:48:18.905 004 15489.84 40.11 53673.58 88888.00 2015-01-04 20:48:19.405 004 15489.82 40.08 53673.58 88888.00 2015-01-04 20:48:19.905 004 15489.81 40.08 53673.62 88888.00 2015-01-04 20:48:20.406 004 15489.81 40.07 53673.59 88888.00 2015-01-04 20:48:20.906 004 15489.81 40.04 53673.60 88888.00 2015-01-04 20:48:21.406 004 15489.81 40.08 53673.64 88888.00 2015-01-04 20:48:21.906 004 15489.79 40.09 53673.69 88888.00 2015-01-04 20:48:22.406 004 15489.79 40.09 53673.66 88888.00 2015-01-04 20:48:22.906 004 15489.78 40.08 53673.67 88888.00 2015-01-04 20:48:23.406 004 15489.72 40.11 53673.66 88888.00 2015-01-04 20:48:23.906 004 15489.63 40.12 53673.68 88888.00 2015-01-04 20:48:24.406 004 15489.62 40.14 53673.62 88888.00 2015-01-04 20:48:24.906 004 15489.58 40.18 53673.62 88888.00 2015-01-04 20:48:25.406 004 15489.55 40.24 53673.61 88888.00 2015-01-04 20:48:25.906 004 15489.53 40.24 53673.63 88888.00 2015-01-04 20:48:26.406 004 15489.41 40.28 53673.61 88888.00 2015-01-04 20:48:26.906 004 15489.32 40.30 53673.61 88888.00 2015-01-04 20:48:27.406 004 15489.24 40.29 53673.61 88888.00 2015-01-04 20:48:27.906 004 15489.23 40.30 53673.63 88888.00 2015-01-04 20:48:28.406 004 15489.21 40.37 53673.62 88888.00 2015-01-04 20:48:28.906 004 15489.19 40.42 53673.60 88888.00 2015-01-04 20:48:29.406 004 15489.19 40.45 53673.59 88888.00 2015-01-04 20:48:29.906 004 15489.24 40.48 53673.61 88888.00 2015-01-04 20:48:30.406 004 15489.25 40.55 53673.64 88888.00 2015-01-04 20:48:30.906 004 15489.24 40.60 53673.64 88888.00 2015-01-04 20:48:31.406 004 15489.24 40.66 53673.63 88888.00 2015-01-04 20:48:31.906 004 15489.24 40.68 53673.61 88888.00 2015-01-04 20:48:32.406 004 15489.24 40.66 53673.54 88888.00 2015-01-04 20:48:32.906 004 15489.30 40.72 53673.50 88888.00 2015-01-04 20:48:33.406 004 15489.33 40.78 53673.50 88888.00 2015-01-04 20:48:33.906 004 15489.39 40.80 53673.50 88888.00 2015-01-04 20:48:34.406 004 15489.44 40.81 53673.46 88888.00 2015-01-04 20:48:34.906 004 15489.48 40.79 53673.42 88888.00 2015-01-04 20:48:35.406 004 15489.50 40.80 53673.41 88888.00 2015-01-04 20:48:35.906 004 15489.55 40.79 53673.40 88888.00 2015-01-04 20:48:36.406 004 15489.58 40.78 53673.35 88888.00 2015-01-04 20:48:36.906 004 15489.66 40.79 53673.36 88888.00 2015-01-04 20:48:37.406 004 15489.71 40.85 53673.34 88888.00 2015-01-04 20:48:37.906 004 15489.78 40.83 53673.30 88888.00 2015-01-04 20:48:38.406 004 15489.88 40.80 53673.28 88888.00 2015-01-04 20:48:38.906 004 15489.97 40.76 53673.28 88888.00 2015-01-04 20:48:39.406 004 15490.01 40.77 53673.24 88888.00 2015-01-04 20:48:39.906 004 15490.07 40.80 53673.21 88888.00 2015-01-04 20:48:40.406 004 15490.10 40.80 53673.17 88888.00 2015-01-04 20:48:40.906 004 15490.19 40.77 53673.13 88888.00 2015-01-04 20:48:41.406 004 15490.23 40.74 53673.10 88888.00 2015-01-04 20:48:41.906 004 15490.26 40.70 53673.11 88888.00 2015-01-04 20:48:42.406 004 15490.34 40.66 53673.10 88888.00 2015-01-04 20:48:42.906 004 15490.41 40.63 53673.06 88888.00 2015-01-04 20:48:43.406 004 15490.41 40.60 53673.00 88888.00 2015-01-04 20:48:43.906 004 15490.45 40.65 53672.97 88888.00 2015-01-04 20:48:44.406 004 15490.51 40.66 53672.99 88888.00 2015-01-04 20:48:44.906 004 15490.59 40.66 53673.00 88888.00 2015-01-04 20:48:45.406 004 15490.66 40.65 53672.97 88888.00 2015-01-04 20:48:45.906 004 15490.73 40.65 53672.93 88888.00 2015-01-04 20:48:46.406 004 15490.81 40.68 53672.92 88888.00 2015-01-04 20:48:46.906 004 15490.96 40.65 53672.87 88888.00 2015-01-04 20:48:47.406 004 15491.08 40.66 53672.82 88888.00 2015-01-04 20:48:47.906 004 15491.11 40.66 53672.74 88888.00 2015-01-04 20:48:48.406 004 15491.14 40.69 53672.71 88888.00 2015-01-04 20:48:48.906 004 15491.28 40.66 53672.68 88888.00 2015-01-04 20:48:49.406 004 15491.36 40.62 53672.67 88888.00 2015-01-04 20:48:49.906 004 15491.46 40.55 53672.63 88888.00 2015-01-04 20:48:50.406 004 15491.67 40.51 53672.59 88888.00 2015-01-04 20:48:50.906 004 15491.84 40.54 53672.57 88888.00 2015-01-04 20:48:51.406 004 15491.97 40.56 53672.57 88888.00 2015-01-04 20:48:51.906 004 15492.04 40.56 53672.47 88888.00 2015-01-04 20:48:52.406 004 15492.10 40.55 53672.49 88888.00 2015-01-04 20:48:52.906 004 15492.17 40.54 53672.40 88888.00 2015-01-04 20:48:53.406 004 15492.25 40.53 53672.34 88888.00 2015-01-04 20:48:53.906 004 15492.34 40.50 53672.31 88888.00 2015-01-04 20:48:54.406 004 15492.45 40.48 53672.29 88888.00 2015-01-04 20:48:54.906 004 15492.55 40.48 53672.23 88888.00 2015-01-04 20:48:55.406 004 15492.67 40.45 53672.20 88888.00 2015-01-04 20:48:55.906 004 15492.73 40.43 53672.12 88888.00 2015-01-04 20:48:56.406 004 15492.86 40.35 53672.17 88888.00 2015-01-04 20:48:56.906 004 15492.97 40.27 53672.00 88888.00 2015-01-04 20:48:57.406 004 15493.07 40.28 53672.01 88888.00 2015-01-04 20:48:57.906 004 15493.12 40.28 53671.96 88888.00 2015-01-04 20:48:58.406 004 15493.10 40.22 53671.80 88888.00 2015-01-04 20:48:58.906 004 15493.14 40.19 53671.92 88888.00 2015-01-04 20:48:59.406 004 15493.23 40.17 53671.98 88888.00 2015-01-04 20:48:59.906 004 15493.32 40.13 53671.88 88888.00 2015-01-04 20:49:00.406 004 15493.41 40.10 53671.92 88888.00 2015-01-04 20:49:00.906 004 15493.52 40.04 53671.84 88888.00 2015-01-04 20:49:01.406 004 15493.62 40.00 53671.72 88888.00 2015-01-04 20:49:01.906 004 15493.66 40.00 53671.71 88888.00 2015-01-04 20:49:02.406 004 15493.71 40.02 53671.74 88888.00 2015-01-04 20:49:02.906 004 15493.84 40.01 53671.62 88888.00 2015-01-04 20:49:03.406 004 15493.94 39.98 53671.53 88888.00 2015-01-04 20:49:03.906 004 15494.13 39.95 53671.57 88888.00 2015-01-04 20:49:04.406 004 15494.26 39.87 53671.62 88888.00 2015-01-04 20:49:04.906 004 15494.36 39.82 53671.66 88888.00 2015-01-04 20:49:05.406 004 15494.44 39.79 53671.63 88888.00 2015-01-04 20:49:05.906 004 15494.53 39.81 53671.50 88888.00 2015-01-04 20:49:06.406 004 15494.68 39.79 53671.37 88888.00 2015-01-04 20:49:06.906 004 15494.77 39.75 53671.29 88888.00 2015-01-04 20:49:07.406 004 15494.88 39.69 53671.19 88888.00 2015-01-04 20:49:07.906 004 15494.99 39.67 53671.13 88888.00 2015-01-04 20:49:08.406 004 15495.00 39.69 53671.08 88888.00 2015-01-04 20:49:08.906 004 15495.05 39.73 53671.05 88888.00 2015-01-04 20:49:09.406 004 15495.16 39.75 53671.08 88888.00 2015-01-04 20:49:09.906 004 15495.30 39.70 53671.08 88888.00 2015-01-04 20:49:10.406 004 15495.34 39.66 53671.11 88888.00 2015-01-04 20:49:10.906 004 15495.43 39.59 53671.14 88888.00 2015-01-04 20:49:11.406 004 15495.57 39.58 53671.17 88888.00 2015-01-04 20:49:11.906 004 15495.68 39.56 53671.12 88888.00 2015-01-04 20:49:12.406 004 15495.71 39.53 53670.97 88888.00 2015-01-04 20:49:12.906 004 15495.71 39.52 53670.81 88888.00 2015-01-04 20:49:13.406 004 15495.76 39.50 53670.77 88888.00 2015-01-04 20:49:13.906 004 15495.87 39.43 53670.79 88888.00 2015-01-04 20:49:14.406 004 15495.95 39.39 53670.83 88888.00 2015-01-04 20:49:14.906 004 15496.02 39.39 53670.80 88888.00 2015-01-04 20:49:15.406 004 15496.03 39.39 53670.71 88888.00 2015-01-04 20:49:15.906 004 15496.07 39.35 53670.55 88888.00 2015-01-04 20:49:16.406 004 15496.16 39.35 53670.55 88888.00 2015-01-04 20:49:16.906 004 15496.32 39.30 53670.66 88888.00 2015-01-04 20:49:17.406 004 15496.36 39.24 53670.60 88888.00 2015-01-04 20:49:17.906 004 15496.42 39.15 53670.45 88888.00 2015-01-04 20:49:18.406 004 15496.51 39.07 53670.51 88888.00 2015-01-04 20:49:18.906 004 15496.57 39.01 53670.52 88888.00 2015-01-04 20:49:19.406 004 15496.67 39.00 53670.49 88888.00 2015-01-04 20:49:19.906 004 15496.75 38.97 53670.47 88888.00 2015-01-04 20:49:20.406 004 15496.76 38.93 53670.39 88888.00 2015-01-04 20:49:20.906 004 15496.80 38.90 53670.28 88888.00 2015-01-04 20:49:21.406 004 15496.87 38.87 53670.41 88888.00 2015-01-04 20:49:21.906 004 15496.88 38.83 53670.33 88888.00 2015-01-04 20:49:22.406 004 15496.98 38.74 53670.31 88888.00 2015-01-04 20:49:22.906 004 15497.12 38.64 53670.39 88888.00 2015-01-04 20:49:23.406 004 15497.23 38.52 53670.27 88888.00 2015-01-04 20:49:23.906 004 15497.34 38.36 53670.31 88888.00 2015-01-04 20:49:24.406 004 15497.46 38.29 53670.23 88888.00 2015-01-04 20:49:24.906 004 15497.58 38.29 53670.27 88888.00 2015-01-04 20:49:25.406 004 15497.62 38.26 53670.19 88888.00 2015-01-04 20:49:25.906 004 15497.68 38.15 53670.22 88888.00 2015-01-04 20:49:26.406 004 15497.69 38.08 53670.19 88888.00 2015-01-04 20:49:26.906 004 15497.79 38.03 53670.26 88888.00 2015-01-04 20:49:27.406 004 15497.79 38.00 53670.26 88888.00 2015-01-04 20:49:27.906 004 15497.88 37.93 53670.29 88888.00 2015-01-04 20:49:28.406 004 15498.04 37.80 53670.30 88888.00 2015-01-04 20:49:28.906 004 15498.18 37.71 53670.38 88888.00 2015-01-04 20:49:29.406 004 15498.24 37.65 53670.42 88888.00 2015-01-04 20:49:29.906 004 15498.31 37.54 53670.40 88888.00 2015-01-04 20:49:30.406 004 15498.37 37.43 53670.41 88888.00 2015-01-04 20:49:30.906 004 15498.42 37.41 53670.37 88888.00 2015-01-04 20:49:31.406 004 15498.31 37.35 53670.39 88888.00 2015-01-04 20:49:31.906 004 15498.28 37.27 53670.36 88888.00 2015-01-04 20:49:32.406 004 15498.28 37.17 53670.35 88888.00 2015-01-04 20:49:32.906 004 15498.28 37.08 53670.42 88888.00 2015-01-04 20:49:33.406 004 15498.28 37.00 53670.46 88888.00 2015-01-04 20:49:33.906 004 15498.30 36.94 53670.52 88888.00 2015-01-04 20:49:34.406 004 15498.34 36.87 53670.50 88888.00 2015-01-04 20:49:34.906 004 15498.40 36.82 53670.58 88888.00 2015-01-04 20:49:35.406 004 15498.44 36.82 53670.52 88888.00 2015-01-04 20:49:35.906 004 15498.41 36.76 53670.56 88888.00 2015-01-04 20:49:36.406 004 15498.46 36.73 53670.63 88888.00 2015-01-04 20:49:36.906 004 15498.40 36.72 53670.63 88888.00 2015-01-04 20:49:37.406 004 15498.37 36.72 53670.71 88888.00 2015-01-04 20:49:37.906 004 15498.35 36.67 53670.73 88888.00 2015-01-04 20:49:38.406 004 15498.42 36.62 53670.88 88888.00 2015-01-04 20:49:38.906 004 15498.46 36.51 53670.83 88888.00 2015-01-04 20:49:39.406 004 15498.48 36.42 53670.88 88888.00 2015-01-04 20:49:39.906 004 15498.48 36.40 53670.89 88888.00 2015-01-04 20:49:40.406 004 15498.48 36.41 53670.97 88888.00 2015-01-04 20:49:40.906 004 15498.47 36.41 53670.98 88888.00 2015-01-04 20:49:41.406 004 15498.47 36.38 53671.04 88888.00 2015-01-04 20:49:41.906 004 15498.52 36.33 53671.00 88888.00 2015-01-04 20:49:42.406 004 15498.50 36.33 53671.06 88888.00 2015-01-04 20:49:42.906 004 15498.44 36.30 53671.07 88888.00 2015-01-04 20:49:43.406 004 15498.44 36.24 53671.18 88888.00 2015-01-04 20:49:43.906 004 15498.42 36.19 53671.11 88888.00 2015-01-04 20:49:44.406 004 15498.48 36.12 53671.27 88888.00 2015-01-04 20:49:44.906 004 15498.44 36.06 53671.24 88888.00 2015-01-04 20:49:45.406 004 15498.47 36.03 53671.32 88888.00 2015-01-04 20:49:45.906 004 15498.43 35.99 53671.26 88888.00 2015-01-04 20:49:46.406 004 15498.38 35.97 53671.30 88888.00 2015-01-04 20:49:46.906 004 15498.38 35.95 53671.28 88888.00 2015-01-04 20:49:47.406 004 15498.38 35.86 53671.36 88888.00 2015-01-04 20:49:47.906 004 15498.35 35.78 53671.44 88888.00 2015-01-04 20:49:48.406 004 15498.33 35.79 53671.39 88888.00 2015-01-04 20:49:48.906 004 15498.35 35.78 53671.48 88888.00 2015-01-04 20:49:49.406 004 15498.30 35.73 53671.44 88888.00 2015-01-04 20:49:49.906 004 15498.34 35.71 53671.52 88888.00 2015-01-04 20:49:50.406 004 15498.35 35.71 53671.62 88888.00 2015-01-04 20:49:50.906 004 15498.33 35.71 53671.52 88888.00 2015-01-04 20:49:51.406 004 15498.30 35.69 53671.60 88888.00 2015-01-04 20:49:51.906 004 15498.26 35.66 53671.56 88888.00 2015-01-04 20:49:52.406 004 15498.23 35.62 53671.60 88888.00 2015-01-04 20:49:52.906 004 15498.23 35.60 53671.70 88888.00 2015-01-04 20:49:53.406 004 15498.21 35.60 53671.60 88888.00 2015-01-04 20:49:53.906 004 15498.23 35.58 53671.73 88888.00 2015-01-04 20:49:54.406 004 15498.26 35.51 53671.79 88888.00 2015-01-04 20:49:54.906 004 15498.26 35.45 53671.68 88888.00 2015-01-04 20:49:55.406 004 15498.22 35.43 53671.72 88888.00 2015-01-04 20:49:55.906 004 15498.16 35.44 53671.72 88888.00 2015-01-04 20:49:56.406 004 15498.09 35.46 53671.64 88888.00 2015-01-04 20:49:56.906 004 15498.13 35.37 53671.72 88888.00 2015-01-04 20:49:57.406 004 15498.15 35.33 53671.71 88888.00 2015-01-04 20:49:57.906 004 15498.12 35.33 53671.60 88888.00 2015-01-04 20:49:58.406 004 15498.06 35.28 53671.76 88888.00 2015-01-04 20:49:58.906 004 15498.02 35.32 53671.78 88888.00 2015-01-04 20:49:59.406 004 15498.02 35.35 53671.73 88888.00 2015-01-04 20:49:59.906 004 15498.04 35.34 53671.89 88888.00 2015-01-04 20:50:00.406 004 15498.09 35.29 53671.91 88888.00 2015-01-04 20:50:00.906 004 15498.10 35.26 53671.81 88888.00 2015-01-04 20:50:01.406 004 15498.16 35.27 53671.88 88888.00 2015-01-04 20:50:01.906 004 15498.10 35.28 53671.87 88888.00 2015-01-04 20:50:02.406 004 15498.03 35.29 53671.76 88888.00 2015-01-04 20:50:02.906 004 15498.07 35.36 53671.82 88888.00 2015-01-04 20:50:03.406 004 15498.05 35.37 53671.90 88888.00 2015-01-04 20:50:03.906 004 15498.02 35.42 53671.82 88888.00 2015-01-04 20:50:04.406 004 15498.02 35.41 53671.92 88888.00 2015-01-04 20:50:04.906 004 15498.01 35.36 53672.03 88888.00 2015-01-04 20:50:05.406 004 15497.96 35.41 53671.99 88888.00 2015-01-04 20:50:05.906 004 15498.03 35.46 53672.02 88888.00 2015-01-04 20:50:06.406 004 15498.07 35.49 53672.15 88888.00 2015-01-04 20:50:06.906 004 15498.06 35.54 53672.15 88888.00 2015-01-04 20:50:07.406 004 15498.03 35.56 53672.11 88888.00 2015-01-04 20:50:07.906 004 15497.95 35.58 53672.24 88888.00 2015-01-04 20:50:08.406 004 15497.92 35.61 53672.39 88888.00 2015-01-04 20:50:08.906 004 15497.88 35.70 53672.38 88888.00 2015-01-04 20:50:09.406 004 15497.97 35.77 53672.34 88888.00 2015-01-04 20:50:09.906 004 15498.02 35.85 53672.46 88888.00 2015-01-04 20:50:10.406 004 15498.07 35.82 53672.63 88888.00 2015-01-04 20:50:10.906 004 15498.10 35.79 53672.78 88888.00 2015-01-04 20:50:11.406 004 15498.11 35.79 53672.71 88888.00 2015-01-04 20:50:11.906 004 15498.13 35.82 53672.64 88888.00 2015-01-04 20:50:12.406 004 15498.15 35.87 53672.67 88888.00 2015-01-04 20:50:12.906 004 15498.13 35.92 53672.84 88888.00 2015-01-04 20:50:13.406 004 15498.12 35.98 53672.98 88888.00 2015-01-04 20:50:13.906 004 15498.11 36.06 53672.95 88888.00 2015-01-04 20:50:14.406 004 15498.06 36.12 53672.95 88888.00 2015-01-04 20:50:14.906 004 15498.10 36.21 53673.03 88888.00 2015-01-04 20:50:15.406 004 15498.11 36.25 53673.12 88888.00 2015-01-04 20:50:15.906 004 15498.10 36.31 53673.35 88888.00 2015-01-04 20:50:16.406 004 15498.12 36.36 53673.54 88888.00 2015-01-04 20:50:16.906 004 15498.13 36.39 53673.58 88888.00 2015-01-04 20:50:17.406 004 15498.06 36.46 53673.64 88888.00 2015-01-04 20:50:17.906 004 15497.98 36.54 53673.68 88888.00 2015-01-04 20:50:18.406 004 15497.95 36.57 53673.74 88888.00 2015-01-04 20:50:18.906 004 15497.88 36.66 53673.81 88888.00 2015-01-04 20:50:19.406 004 15497.79 36.71 53673.87 88888.00 2015-01-04 20:50:19.906 004 15497.79 36.75 53673.94 88888.00 2015-01-04 20:50:20.406 004 15497.77 36.83 53674.03 88888.00 2015-01-04 20:50:20.906 004 15497.71 36.87 53674.13 88888.00 2015-01-04 20:50:21.406 004 15497.66 36.92 53674.20 88888.00 2015-01-04 20:50:21.906 004 15497.58 36.99 53674.29 88888.00 2015-01-04 20:50:22.406 004 15497.55 37.05 53674.38 88888.00 2015-01-04 20:50:22.906 004 15497.53 37.14 53674.40 88888.00 2015-01-04 20:50:23.406 004 15497.41 37.27 53674.39 88888.00 2015-01-04 20:50:23.906 004 15497.40 37.34 53674.42 88888.00 2015-01-04 20:50:24.406 004 15497.35 37.33 53674.50 88888.00 2015-01-04 20:50:24.906 004 15497.29 37.36 53674.67 88888.00 2015-01-04 20:50:25.406 004 15497.26 37.44 53674.82 88888.00 2015-01-04 20:50:25.906 004 15497.24 37.51 53674.88 88888.00 2015-01-04 20:50:26.406 004 15497.20 37.59 53674.90 88888.00 2015-01-04 20:50:26.906 004 15497.22 37.70 53674.94 88888.00 2015-01-04 20:50:27.406 004 15497.23 37.77 53675.12 88888.00 2015-01-04 20:50:27.906 004 15497.24 37.84 53675.19 88888.00 2015-01-04 20:50:28.406 004 15497.15 37.95 53675.13 88888.00 2015-01-04 20:50:28.906 004 15497.05 38.06 53675.21 88888.00 2015-01-04 20:50:29.406 004 15497.03 38.19 53675.30 88888.00 2015-01-04 20:50:29.906 004 15496.94 38.24 53675.28 88888.00 2015-01-04 20:50:30.406 004 15496.92 38.28 53675.39 88888.00 2015-01-04 20:50:30.906 004 15496.94 38.29 53675.57 88888.00 2015-01-04 20:50:31.406 004 15496.89 38.36 53675.46 88888.00 2015-01-04 20:50:31.906 004 15496.85 38.48 53675.60 88888.00 2015-01-04 20:50:32.406 004 15496.83 38.58 53675.69 88888.00 2015-01-04 20:50:32.906 004 15496.78 38.67 53675.65 88888.00 2015-01-04 20:50:33.406 004 15496.81 38.73 53675.72 88888.00 2015-01-04 20:50:33.906 004 15496.78 38.79 53675.71 88888.00 2015-01-04 20:50:34.406 004 15496.74 38.84 53675.87 88888.00 2015-01-04 20:50:34.906 004 15496.77 38.91 53675.88 88888.00 2015-01-04 20:50:35.406 004 15496.72 39.03 53675.85 88888.00 2015-01-04 20:50:35.906 004 15496.74 39.15 53675.90 88888.00 2015-01-04 20:50:36.406 004 15496.70 39.23 53675.84 88888.00 2015-01-04 20:50:36.906 004 15496.72 39.25 53675.89 88888.00 2015-01-04 20:50:37.406 004 15496.71 39.31 53675.81 88888.00 2015-01-04 20:50:37.906 004 15496.74 39.40 53675.88 88888.00 2015-01-04 20:50:38.406 004 15496.70 39.51 53675.77 88888.00 2015-01-04 20:50:38.906 004 15496.72 39.60 53675.85 88888.00 2015-01-04 20:50:39.406 004 15496.69 39.66 53675.83 88888.00 2015-01-04 20:50:39.906 004 15496.72 39.68 53675.89 88888.00 2015-01-04 20:50:40.406 004 15496.80 39.70 53675.90 88888.00 2015-01-04 20:50:40.906 004 15496.77 39.76 53675.88 88888.00 2015-01-04 20:50:41.406 004 15496.80 39.79 53675.93 88888.00 2015-01-04 20:50:41.906 004 15496.87 39.86 53675.77 88888.00 2015-01-04 20:50:42.406 004 15496.94 40.00 53675.85 88888.00 2015-01-04 20:50:42.906 004 15496.93 40.07 53675.86 88888.00 2015-01-04 20:50:43.406 004 15496.97 40.12 53675.85 88888.00 2015-01-04 20:50:43.906 004 15497.01 40.16 53675.86 88888.00 2015-01-04 20:50:44.406 004 15496.97 40.21 53675.81 88888.00 2015-01-04 20:50:44.906 004 15497.04 40.28 53675.88 88888.00 2015-01-04 20:50:45.406 004 15497.10 40.34 53675.76 88888.00 2015-01-04 20:50:45.906 004 15497.19 40.35 53675.81 88888.00 2015-01-04 20:50:46.406 004 15497.30 40.40 53675.87 88888.00 2015-01-04 20:50:46.906 004 15497.26 40.50 53675.79 88888.00 2015-01-04 20:50:47.406 004 15497.29 40.55 53675.83 88888.00 2015-01-04 20:50:47.906 004 15497.33 40.64 53675.87 88888.00 2015-01-04 20:50:48.406 004 15497.34 40.72 53675.77 88888.00 2015-01-04 20:50:48.906 004 15497.41 40.76 53675.87 88888.00 2015-01-04 20:50:49.406 004 15497.50 40.77 53675.92 88888.00 2015-01-04 20:50:49.906 004 15497.53 40.85 53675.84 88888.00 2015-01-04 20:50:50.406 004 15497.58 40.90 53675.88 88888.00 2015-01-04 20:50:50.906 004 15497.59 41.00 53675.82 88888.00 2015-01-04 20:50:51.406 004 15497.62 41.12 53675.73 88888.00 2015-01-04 20:50:51.906 004 15497.69 41.21 53675.89 88888.00 2015-01-04 20:50:52.406 004 15497.82 41.22 53675.94 88888.00 2015-01-04 20:50:52.906 004 15497.84 41.28 53675.84 88888.00 2015-01-04 20:50:53.406 004 15497.83 41.32 53675.79 88888.00 2015-01-04 20:50:53.906 004 15497.88 41.38 53675.88 88888.00 2015-01-04 20:50:54.406 004 15497.93 41.46 53675.80 88888.00 2015-01-04 20:50:54.906 004 15497.97 41.48 53675.67 88888.00 2015-01-04 20:50:55.406 004 15498.03 41.56 53675.66 88888.00 2015-01-04 20:50:55.906 004 15498.11 41.68 53675.77 88888.00 2015-01-04 20:50:56.406 004 15498.18 41.73 53675.73 88888.00 2015-01-04 20:50:56.906 004 15498.20 41.75 53675.61 88888.00 2015-01-04 20:50:57.406 004 15498.20 41.74 53675.67 88888.00 2015-01-04 20:50:57.906 004 15498.23 41.84 53675.79 88888.00 2015-01-04 20:50:58.406 004 15498.32 41.93 53675.74 88888.00 2015-01-04 20:50:58.906 004 15498.35 42.02 53675.64 88888.00 2015-01-04 20:50:59.406 004 15498.35 42.06 53675.61 88888.00 2015-01-04 20:50:59.906 004 15498.40 42.15 53675.67 88888.00 2015-01-04 20:51:00.406 004 15498.42 42.23 53675.77 88888.00 2015-01-04 20:51:00.906 004 15498.44 42.29 53675.81 88888.00 2015-01-04 20:51:01.406 004 15498.49 42.38 53675.71 88888.00 2015-01-04 20:51:01.906 004 15498.51 42.43 53675.67 88888.00 2015-01-04 20:51:02.406 004 15498.49 42.53 53675.67 88888.00 2015-01-04 20:51:02.906 004 15498.52 42.62 53675.79 88888.00 2015-01-04 20:51:03.406 004 15498.57 42.69 53675.90 88888.00 2015-01-04 20:51:03.906 004 15498.59 42.77 53675.85 88888.00 2015-01-04 20:51:04.406 004 15498.61 42.84 53675.76 88888.00 2015-01-04 20:51:04.906 004 15498.66 42.90 53675.67 88888.00 2015-01-04 20:51:05.406 004 15498.70 42.97 53675.65 88888.00 2015-01-04 20:51:05.906 004 15498.74 43.07 53675.71 88888.00 2015-01-04 20:51:06.406 004 15498.71 43.11 53675.77 88888.00 2015-01-04 20:51:06.906 004 15498.77 43.18 53675.87 88888.00 2015-01-04 20:51:07.406 004 15498.74 43.24 53675.85 88888.00 2015-01-04 20:51:07.906 004 15498.70 43.28 53675.80 88888.00 2015-01-04 20:51:08.406 004 15498.74 43.44 53675.71 88888.00 2015-01-04 20:51:08.906 004 15498.76 43.57 53675.77 88888.00 2015-01-04 20:51:09.406 004 15498.76 43.65 53675.85 88888.00 2015-01-04 20:51:09.906 004 15498.82 43.66 53675.98 88888.00 2015-01-04 20:51:10.406 004 15498.84 43.65 53676.05 88888.00 2015-01-04 20:51:10.906 004 15498.87 43.70 53676.05 88888.00 2015-01-04 20:51:11.406 004 15498.82 43.74 53675.98 88888.00 2015-01-04 20:51:11.906 004 15498.77 43.87 53675.93 88888.00 2015-01-04 20:51:12.406 004 15498.77 43.99 53675.95 88888.00 2015-01-04 20:51:12.906 004 15498.78 44.07 53676.14 88888.00 2015-01-04 20:51:13.406 004 15498.84 44.11 53676.27 88888.00 2015-01-04 20:51:13.906 004 15498.87 44.10 53676.24 88888.00 2015-01-04 20:51:14.406 004 15498.92 44.18 53676.15 88888.00 2015-01-04 20:51:14.906 004 15498.91 44.26 53676.09 88888.00 2015-01-04 20:51:15.406 004 15498.87 44.31 53676.13 88888.00 2015-01-04 20:51:15.906 004 15498.97 44.41 53676.30 88888.00 2015-01-04 20:51:16.406 004 15499.01 44.48 53676.38 88888.00 2015-01-04 20:51:16.906 004 15499.02 44.53 53676.34 88888.00 2015-01-04 20:51:17.406 004 15499.00 44.58 53676.24 88888.00 2015-01-04 20:51:17.906 004 15498.95 44.62 53676.29 88888.00 2015-01-04 20:51:18.406 004 15498.96 44.68 53676.45 88888.00 2015-01-04 20:51:18.906 004 15499.03 44.75 53676.45 88888.00 2015-01-04 20:51:19.406 004 15499.01 44.78 53676.34 88888.00 2015-01-04 20:51:19.906 004 15499.02 44.83 53676.29 88888.00 2015-01-04 20:51:20.406 004 15499.04 44.87 53676.37 88888.00 2015-01-04 20:51:20.906 004 15499.15 44.88 53676.57 88888.00 2015-01-04 20:51:21.406 004 15499.22 44.92 53676.58 88888.00 2015-01-04 20:51:21.906 004 15499.21 45.00 53676.48 88888.00 2015-01-04 20:51:22.406 004 15499.14 45.03 53676.40 88888.00 2015-01-04 20:51:22.906 004 15499.11 45.05 53676.42 88888.00 2015-01-04 20:51:23.406 004 15499.12 45.06 53676.50 88888.00 2015-01-04 20:51:23.906 004 15499.22 45.10 53676.57 88888.00 2015-01-04 20:51:24.406 004 15499.22 45.13 53676.54 88888.00 2015-01-04 20:51:24.906 004 15499.22 45.13 53676.37 88888.00 2015-01-04 20:51:25.406 004 15499.18 45.09 53676.38 88888.00 2015-01-04 20:51:25.906 004 15499.20 45.10 53676.49 88888.00 2015-01-04 20:51:26.406 004 15499.27 45.12 53676.52 88888.00 2015-01-04 20:51:26.906 004 15499.29 45.15 53676.43 88888.00 2015-01-04 20:51:27.406 004 15499.31 45.17 53676.34 88888.00 2015-01-04 20:51:27.906 004 15499.29 45.09 53676.27 88888.00 2015-01-04 20:51:28.406 004 15499.31 45.05 53676.26 88888.00 2015-01-04 20:51:28.906 004 15499.34 45.08 53676.31 88888.00 2015-01-04 20:51:29.406 004 15499.38 45.12 53676.32 88888.00 2015-01-04 20:51:29.906 004 15499.37 45.19 53676.29 88888.00 2015-01-04 20:51:30.406 004 15499.43 45.20 53676.16 88888.00 2015-01-04 20:51:30.906 004 15499.51 45.18 53676.05 88888.00 2015-01-04 20:51:31.406 004 15499.56 45.17 53676.03 88888.00 2015-01-04 20:51:31.906 004 15499.55 45.11 53676.02 88888.00 2015-01-04 20:51:32.406 004 15499.61 45.06 53676.02 88888.00 2015-01-04 20:51:32.906 004 15499.67 45.10 53676.02 88888.00 2015-01-04 20:51:33.406 004 15499.74 45.12 53676.01 88888.00 2015-01-04 20:51:33.906 004 15499.78 45.10 53676.00 88888.00 2015-01-04 20:51:34.406 004 15499.90 45.06 53675.97 88888.00 2015-01-04 20:51:34.906 004 15499.90 45.03 53675.92 88888.00 2015-01-04 20:51:35.406 004 15499.92 45.01 53675.86 88888.00 2015-01-04 20:51:35.906 004 15499.92 44.97 53675.81 88888.00 2015-01-04 20:51:36.406 004 15499.88 44.95 53675.80 88888.00 2015-01-04 20:51:36.906 004 15499.94 44.93 53675.75 88888.00 2015-01-04 20:51:37.406 004 15500.01 44.91 53675.64 88888.00 2015-01-04 20:51:37.906 004 15500.08 44.85 53675.54 88888.00 2015-01-04 20:51:38.406 004 15500.09 44.78 53675.49 88888.00 2015-01-04 20:51:38.906 004 15500.09 44.76 53675.41 88888.00 2015-01-04 20:51:39.406 004 15500.08 44.71 53675.28 88888.00 2015-01-04 20:51:39.906 004 15500.15 44.63 53675.17 88888.00 2015-01-04 20:51:40.406 004 15500.19 44.56 53675.08 88888.00 2015-01-04 20:51:40.906 004 15500.21 44.54 53675.09 88888.00 2015-01-04 20:51:41.406 004 15500.23 44.56 53675.06 88888.00 2015-01-04 20:51:41.906 004 15500.26 44.54 53674.99 88888.00 2015-01-04 20:51:42.406 004 15500.30 44.51 53674.89 88888.00 2015-01-04 20:51:42.906 004 15500.32 44.42 53674.80 88888.00 2015-01-04 20:51:43.406 004 15500.37 44.40 53674.72 88888.00 2015-01-04 20:51:43.906 004 15500.42 44.46 53674.81 88888.00 2015-01-04 20:51:44.406 004 15500.46 44.49 53674.76 88888.00 2015-01-04 20:51:44.906 004 15500.55 44.46 53674.57 88888.00 2015-01-04 20:51:45.406 004 15500.57 44.42 53674.44 88888.00 2015-01-04 20:51:45.906 004 15500.58 44.35 53674.56 88888.00 2015-01-04 20:51:46.406 004 15500.61 44.34 53674.59 88888.00 2015-01-04 20:51:46.906 004 15500.70 44.32 53674.46 88888.00 2015-01-04 20:51:47.406 004 15500.77 44.33 53674.49 88888.00 2015-01-04 20:51:47.906 004 15500.73 44.28 53674.50 88888.00 2015-01-04 20:51:48.406 004 15500.74 44.23 53674.31 88888.00 2015-01-04 20:51:48.906 004 15500.84 44.22 53674.32 88888.00 2015-01-04 20:51:49.406 004 15500.84 44.26 53674.38 88888.00 2015-01-04 20:51:49.906 004 15500.91 44.28 53674.25 88888.00 2015-01-04 20:51:50.406 004 15501.01 44.31 53674.29 88888.00 2015-01-04 20:51:50.906 004 15501.01 44.29 53674.32 88888.00 2015-01-04 20:51:51.406 004 15501.04 44.24 53674.30 88888.00 2015-01-04 20:51:51.906 004 15501.11 44.15 53674.47 88888.00 2015-01-04 20:51:52.406 004 15501.15 44.11 53674.45 88888.00 2015-01-04 20:51:52.906 004 15501.26 44.07 53674.35 88888.00 2015-01-04 20:51:53.406 004 15501.27 43.99 53674.44 88888.00 2015-01-04 20:51:53.906 004 15501.35 43.93 53674.31 88888.00 2015-01-04 20:51:54.406 004 15501.45 43.93 53674.33 88888.00 2015-01-04 20:51:54.906 004 15501.53 43.96 53674.27 88888.00 2015-01-04 20:51:55.406 004 15501.64 43.89 53674.33 88888.00 2015-01-04 20:51:55.906 004 15501.68 43.80 53674.35 88888.00 2015-01-04 20:51:56.406 004 15501.68 43.75 53674.26 88888.00 2015-01-04 20:51:56.906 004 15501.78 43.70 53674.32 88888.00 2015-01-04 20:51:57.406 004 15501.83 43.67 53674.26 88888.00 2015-01-04 20:51:57.906 004 15501.91 43.63 53674.34 88888.00 2015-01-04 20:51:58.406 004 15501.98 43.58 53674.29 88888.00 2015-01-04 20:51:58.906 004 15502.12 43.47 53674.31 88888.00 2015-01-04 20:51:59.406 004 15502.17 43.42 53674.29 88888.00 2015-01-04 20:51:59.906 004 15502.23 43.41 53674.28 88888.00 2015-01-04 20:52:00.406 004 15502.29 43.41 53674.21 88888.00 2015-01-04 20:52:00.906 004 15502.37 43.35 53674.23 88888.00 2015-01-04 20:52:01.406 004 15502.43 43.23 53674.21 88888.00 2015-01-04 20:52:01.906 004 15502.50 43.19 53674.18 88888.00 2015-01-04 20:52:02.406 004 15502.54 43.16 53674.21 88888.00 2015-01-04 20:52:02.906 004 15502.58 43.14 53674.13 88888.00 2015-01-04 20:52:03.406 004 15502.68 43.16 53674.19 88888.00 2015-01-04 20:52:03.906 004 15502.78 43.11 53674.21 88888.00 2015-01-04 20:52:04.406 004 15502.86 43.08 53674.21 88888.00 2015-01-04 20:52:04.906 004 15502.96 43.03 53674.25 88888.00 2015-01-04 20:52:05.406 004 15503.03 42.98 53674.25 88888.00 2015-01-04 20:52:05.906 004 15503.05 42.95 53674.21 88888.00 2015-01-04 20:52:06.406 004 15503.10 42.88 53674.18 88888.00 2015-01-04 20:52:06.906 004 15503.12 42.85 53674.14 88888.00 2015-01-04 20:52:07.406 004 15503.18 42.82 53674.14 88888.00 2015-01-04 20:52:07.906 004 15503.23 42.80 53674.16 88888.00 2015-01-04 20:52:08.406 004 15503.29 42.79 53674.16 88888.00 2015-01-04 20:52:08.906 004 15503.27 42.80 53674.11 88888.00 2015-01-04 20:52:09.406 004 15503.32 42.84 53674.09 88888.00 2015-01-04 20:52:09.906 004 15503.43 42.84 53674.03 88888.00 2015-01-04 20:52:10.406 004 15503.55 42.82 53673.96 88888.00 2015-01-04 20:52:10.906 004 15503.63 42.75 53673.96 88888.00 2015-01-04 20:52:11.406 004 15503.65 42.70 53673.93 88888.00 2015-01-04 20:52:11.906 004 15503.71 42.68 53673.92 88888.00 2015-01-04 20:52:12.406 004 15503.73 42.67 53673.91 88888.00 2015-01-04 20:52:12.906 004 15503.76 42.63 53673.94 88888.00 2015-01-04 20:52:13.406 004 15503.81 42.67 53673.93 88888.00 2015-01-04 20:52:13.906 004 15503.82 42.64 53673.87 88888.00 2015-01-04 20:52:14.406 004 15503.91 42.63 53673.83 88888.00 2015-01-04 20:52:14.906 004 15504.00 42.63 53673.81 88888.00 2015-01-04 20:52:15.406 004 15504.08 42.56 53673.78 88888.00 2015-01-04 20:52:15.906 004 15504.17 42.54 53673.79 88888.00 2015-01-04 20:52:16.406 004 15504.21 42.53 53673.71 88888.00 2015-01-04 20:52:16.906 004 15504.24 42.49 53673.64 88888.00 2015-01-04 20:52:17.406 004 15504.31 42.50 53673.62 88888.00 2015-01-04 20:52:17.906 004 15504.33 42.51 53673.58 88888.00 2015-01-04 20:52:18.406 004 15504.43 42.50 53673.59 88888.00 2015-01-04 20:52:18.906 004 15504.54 42.49 53673.54 88888.00 2015-01-04 20:52:19.406 004 15504.63 42.46 53673.44 88888.00 2015-01-04 20:52:19.906 004 15504.74 42.44 53673.36 88888.00 2015-01-04 20:52:20.406 004 15504.83 42.44 53673.28 88888.00 2015-01-04 20:52:20.906 004 15504.86 42.42 53673.19 88888.00 2015-01-04 20:52:21.406 004 15504.93 42.41 53673.15 88888.00 2015-01-04 20:52:21.906 004 15504.98 42.41 53673.18 88888.00 2015-01-04 20:52:22.406 004 15505.06 42.38 53673.12 88888.00 2015-01-04 20:52:22.906 004 15505.16 42.34 53673.09 88888.00 2015-01-04 20:52:23.406 004 15505.20 42.35 53673.05 88888.00 2015-01-04 20:52:23.906 004 15505.20 42.34 53673.00 88888.00 2015-01-04 20:52:24.406 004 15505.26 42.38 53672.95 88888.00 2015-01-04 20:52:24.906 004 15505.29 42.35 53672.91 88888.00 2015-01-04 20:52:25.406 004 15505.33 42.29 53672.89 88888.00 2015-01-04 20:52:25.906 004 15505.30 42.28 53672.86 88888.00 2015-01-04 20:52:26.406 004 15505.30 42.32 53672.82 88888.00 2015-01-04 20:52:26.906 004 15505.29 42.28 53672.77 88888.00 2015-01-04 20:52:27.406 004 15505.35 42.27 53672.73 88888.00 2015-01-04 20:52:27.906 004 15505.43 42.27 53672.66 88888.00 2015-01-04 20:52:28.406 004 15505.46 42.24 53672.64 88888.00 2015-01-04 20:52:28.906 004 15505.47 42.19 53672.57 88888.00 2015-01-04 20:52:29.406 004 15505.52 42.11 53672.50 88888.00 2015-01-04 20:52:29.906 004 15505.58 42.15 53672.47 88888.00 2015-01-04 20:52:30.406 004 15505.57 42.18 53672.44 88888.00 2015-01-04 20:52:30.906 004 15505.61 42.18 53672.38 88888.00 2015-01-04 20:52:31.406 004 15505.67 42.09 53672.33 88888.00 2015-01-04 20:52:31.906 004 15505.66 42.07 53672.33 88888.00 2015-01-04 20:52:32.406 004 15505.71 42.10 53672.30 88888.00 2015-01-04 20:52:32.906 004 15505.74 42.10 53672.20 88888.00 2015-01-04 20:52:33.406 004 15505.82 42.06 53672.09 88888.00 2015-01-04 20:52:33.906 004 15505.88 41.97 53672.05 88888.00 2015-01-04 20:52:34.406 004 15505.91 41.93 53672.02 88888.00 2015-01-04 20:52:34.906 004 15505.90 41.89 53671.99 88888.00 2015-01-04 20:52:35.406 004 15505.91 41.91 53671.98 88888.00 2015-01-04 20:52:35.906 004 15505.89 41.95 53671.89 88888.00 2015-01-04 20:52:36.406 004 15505.96 41.93 53671.87 88888.00 2015-01-04 20:52:36.906 004 15506.06 41.90 53671.86 88888.00 2015-01-04 20:52:37.406 004 15506.07 41.89 53671.74 88888.00 2015-01-04 20:52:37.906 004 15506.03 41.89 53671.72 88888.00 2015-01-04 20:52:38.406 004 15506.03 41.91 53671.72 88888.00 2015-01-04 20:52:38.906 004 15506.06 41.87 53671.70 88888.00 2015-01-04 20:52:39.406 004 15506.11 41.85 53671.68 88888.00 2015-01-04 20:52:39.906 004 15506.10 41.84 53671.70 88888.00 2015-01-04 20:52:40.406 004 15506.12 41.81 53671.66 88888.00 2015-01-04 20:52:40.906 004 15506.14 41.77 53671.65 88888.00 2015-01-04 20:52:41.406 004 15506.12 41.75 53671.64 88888.00 2015-01-04 20:52:41.906 004 15506.15 41.73 53671.59 88888.00 2015-01-04 20:52:42.406 004 15506.15 41.74 53671.58 88888.00 2015-01-04 20:52:42.906 004 15506.17 41.74 53671.60 88888.00 2015-01-04 20:52:43.406 004 15506.15 41.67 53671.57 88888.00 2015-01-04 20:52:43.906 004 15506.23 41.66 53671.54 88888.00 2015-01-04 20:52:44.406 004 15506.24 41.60 53671.53 88888.00 2015-01-04 20:52:44.906 004 15506.26 41.57 53671.54 88888.00 2015-01-04 20:52:45.406 004 15506.27 41.56 53671.57 88888.00 2015-01-04 20:52:45.906 004 15506.29 41.54 53671.59 88888.00 2015-01-04 20:52:46.406 004 15506.28 41.52 53671.57 88888.00 2015-01-04 20:52:46.906 004 15506.32 41.45 53671.52 88888.00 2015-01-04 20:52:47.406 004 15506.35 41.42 53671.49 88888.00 2015-01-04 20:52:47.906 004 15506.33 41.35 53671.58 88888.00 2015-01-04 20:52:48.406 004 15506.29 41.28 53671.57 88888.00 2015-01-04 20:52:48.906 004 15506.30 41.23 53671.49 88888.00 2015-01-04 20:52:49.406 004 15506.25 41.21 53671.49 88888.00 2015-01-04 20:52:49.906 004 15506.20 41.21 53671.51 88888.00 2015-01-04 20:52:50.406 004 15506.24 41.21 53671.50 88888.00 2015-01-04 20:52:50.906 004 15506.28 41.21 53671.48 88888.00 2015-01-04 20:52:51.406 004 15506.29 41.21 53671.47 88888.00 2015-01-04 20:52:51.906 004 15506.34 41.19 53671.49 88888.00 2015-01-04 20:52:52.406 004 15506.35 41.19 53671.45 88888.00 2015-01-04 20:52:52.906 004 15506.34 41.19 53671.46 88888.00 2015-01-04 20:52:53.406 004 15506.38 41.17 53671.40 88888.00 2015-01-04 20:52:53.906 004 15506.37 41.20 53671.30 88888.00 2015-01-04 20:52:54.406 004 15506.35 41.20 53671.30 88888.00 2015-01-04 20:52:54.906 004 15506.37 41.16 53671.27 88888.00 2015-01-04 20:52:55.406 004 15506.42 41.15 53671.27 88888.00 2015-01-04 20:52:55.906 004 15506.46 41.12 53671.22 88888.00 2015-01-04 20:52:56.406 004 15506.41 41.11 53671.18 88888.00 2015-01-04 20:52:56.906 004 15506.39 41.08 53671.11 88888.00 2015-01-04 20:52:57.406 004 15506.43 41.05 53671.03 88888.00 2015-01-04 20:52:57.906 004 15506.46 41.06 53670.98 88888.00 2015-01-04 20:52:58.406 004 15506.47 41.06 53670.91 88888.00 2015-01-04 20:52:58.906 004 15506.50 41.06 53670.87 88888.00 2015-01-04 20:52:59.406 004 15506.46 41.02 53670.81 88888.00 2015-01-04 20:52:59.906 004 15506.48 40.98 53670.75 88888.00 2015-01-04 20:53:00.406 004 15506.51 40.99 53670.68 88888.00 2015-01-04 20:53:00.906 004 15506.51 40.96 53670.70 88888.00 2015-01-04 20:53:01.406 004 15506.48 40.91 53670.60 88888.00 2015-01-04 20:53:01.906 004 15506.45 40.89 53670.55 88888.00 2015-01-04 20:53:02.406 004 15506.43 40.87 53670.49 88888.00 2015-01-04 20:53:02.906 004 15506.44 40.83 53670.46 88888.00 2015-01-04 20:53:03.406 004 15506.42 40.83 53670.45 88888.00 2015-01-04 20:53:03.906 004 15506.33 40.82 53670.43 88888.00 2015-01-04 20:53:04.406 004 15506.30 40.82 53670.37 88888.00 2015-01-04 20:53:04.906 004 15506.29 40.82 53670.29 88888.00 2015-01-04 20:53:05.406 004 15506.24 40.83 53670.33 88888.00 2015-01-04 20:53:05.906 004 15506.26 40.82 53670.36 88888.00 2015-01-04 20:53:06.406 004 15506.26 40.80 53670.26 88888.00 2015-01-04 20:53:06.906 004 15506.24 40.76 53670.22 88888.00 2015-01-04 20:53:07.406 004 15506.24 40.70 53670.25 88888.00 2015-01-04 20:53:07.906 004 15506.32 40.69 53670.29 88888.00 2015-01-04 20:53:08.406 004 15506.26 40.66 53670.29 88888.00 2015-01-04 20:53:08.906 004 15506.21 40.66 53670.33 88888.00 2015-01-04 20:53:09.406 004 15506.20 40.60 53670.33 88888.00 2015-01-04 20:53:09.906 004 15506.20 40.57 53670.33 88888.00 2015-01-04 20:53:10.406 004 15506.19 40.54 53670.39 88888.00 2015-01-04 20:53:10.906 004 15506.12 40.50 53670.42 88888.00 2015-01-04 20:53:11.406 004 15506.14 40.45 53670.44 88888.00 2015-01-04 20:53:11.906 004 15506.10 40.42 53670.51 88888.00 2015-01-04 20:53:12.406 004 15506.11 40.39 53670.61 88888.00 2015-01-04 20:53:12.906 004 15506.12 40.35 53670.68 88888.00 2015-01-04 20:53:13.406 004 15506.10 40.31 53670.68 88888.00 2015-01-04 20:53:13.906 004 15506.17 40.27 53670.64 88888.00 2015-01-04 20:53:14.406 004 15506.17 40.27 53670.66 88888.00 2015-01-04 20:53:14.906 004 15506.12 40.24 53670.72 88888.00 2015-01-04 20:53:15.406 004 15506.14 40.19 53670.72 88888.00 2015-01-04 20:53:15.906 004 15506.16 40.14 53670.81 88888.00 2015-01-04 20:53:16.406 004 15506.20 40.10 53670.85 88888.00 2015-01-04 20:53:16.906 004 15506.23 40.04 53670.86 88888.00 2015-01-04 20:53:17.406 004 15506.24 39.99 53670.84 88888.00 2015-01-04 20:53:17.906 004 15506.32 39.96 53670.83 88888.00 2015-01-04 20:53:18.406 004 15506.36 39.96 53670.86 88888.00 2015-01-04 20:53:18.906 004 15506.33 39.98 53670.93 88888.00 2015-01-04 20:53:19.406 004 15506.25 39.94 53670.94 88888.00 2015-01-04 20:53:19.906 004 15506.24 39.96 53671.00 88888.00 2015-01-04 20:53:20.406 004 15506.27 39.95 53671.01 88888.00 2015-01-04 20:53:20.906 004 15506.21 39.86 53671.04 88888.00 2015-01-04 20:53:21.406 004 15506.17 39.79 53671.05 88888.00 2015-01-04 20:53:21.906 004 15506.11 39.82 53671.06 88888.00 2015-01-04 20:53:22.406 004 15506.09 39.84 53671.09 88888.00 2015-01-04 20:53:22.906 004 15506.07 39.88 53671.08 88888.00 2015-01-04 20:53:23.406 004 15506.05 39.94 53671.09 88888.00 2015-01-04 20:53:23.906 004 15505.98 39.94 53671.10 88888.00 2015-01-04 20:53:24.406 004 15505.89 39.93 53671.13 88888.00 2015-01-04 20:53:24.906 004 15505.82 39.95 53671.13 88888.00 2015-01-04 20:53:25.406 004 15505.76 39.98 53671.13 88888.00 2015-01-04 20:53:25.906 004 15505.71 40.03 53671.10 88888.00 2015-01-04 20:53:26.406 004 15505.63 40.05 53671.07 88888.00 2015-01-04 20:53:26.906 004 15505.52 40.11 53671.12 88888.00 2015-01-04 20:53:27.406 004 15505.38 40.19 53671.13 88888.00 2015-01-04 20:53:27.906 004 15505.26 40.25 53671.10 88888.00 2015-01-04 20:53:28.406 004 15505.20 40.28 53671.16 88888.00 2015-01-04 20:53:28.906 004 15505.21 40.36 53671.16 88888.00 2015-01-04 20:53:29.406 004 15505.18 40.44 53671.14 88888.00 2015-01-04 20:53:29.906 004 15505.17 40.47 53671.13 88888.00 2015-01-04 20:53:30.406 004 15505.13 40.55 53671.14 88888.00 2015-01-04 20:53:30.906 004 15505.01 40.63 53671.08 88888.00 2015-01-04 20:53:31.406 004 15504.97 40.68 53671.07 88888.00 2015-01-04 20:53:31.906 004 15504.89 40.71 53671.02 88888.00 2015-01-04 20:53:32.406 004 15504.75 40.77 53671.03 88888.00 2015-01-04 20:53:32.906 004 15504.73 40.86 53671.05 88888.00 2015-01-04 20:53:33.406 004 15504.71 40.91 53671.05 88888.00 2015-01-04 20:53:33.906 004 15504.67 40.99 53671.07 88888.00 2015-01-04 20:53:34.406 004 15504.61 41.05 53671.05 88888.00 2015-01-04 20:53:34.906 004 15504.58 41.09 53671.03 88888.00 2015-01-04 20:53:35.406 004 15504.48 41.15 53670.98 88888.00 2015-01-04 20:53:35.906 004 15504.35 41.25 53670.89 88888.00 2015-01-04 20:53:36.406 004 15504.25 41.37 53670.90 88888.00 2015-01-04 20:53:36.906 004 15504.19 41.46 53670.96 88888.00 2015-01-04 20:53:37.406 004 15504.15 41.49 53670.97 88888.00 2015-01-04 20:53:37.906 004 15504.13 41.57 53670.92 88888.00 2015-01-04 20:53:38.406 004 15504.12 41.64 53670.89 88888.00 2015-01-04 20:53:38.906 004 15504.09 41.71 53670.90 88888.00 2015-01-04 20:53:39.406 004 15504.07 41.76 53670.87 88888.00 2015-01-04 20:53:39.906 004 15504.08 41.87 53670.84 88888.00 2015-01-04 20:53:40.407 004 15504.01 41.92 53670.79 88888.00 2015-01-04 20:53:40.907 004 15503.92 41.94 53670.76 88888.00 2015-01-04 20:53:41.407 004 15503.91 42.00 53670.72 88888.00 2015-01-04 20:53:41.907 004 15503.90 42.08 53670.70 88888.00 2015-01-04 20:53:42.407 004 15503.82 42.14 53670.71 88888.00 2015-01-04 20:53:42.907 004 15503.81 42.24 53670.68 88888.00 2015-01-04 20:53:43.407 004 15503.81 42.27 53670.66 88888.00 2015-01-04 20:53:43.907 004 15503.80 42.23 53670.62 88888.00 2015-01-04 20:53:44.407 004 15503.79 42.18 53670.56 88888.00 2015-01-04 20:53:44.907 004 15503.84 42.19 53670.52 88888.00 2015-01-04 20:53:45.407 004 15503.80 42.20 53670.43 88888.00 2015-01-04 20:53:45.907 004 15503.68 42.29 53670.36 88888.00 2015-01-04 20:53:46.407 004 15503.63 42.38 53670.35 88888.00 2015-01-04 20:53:46.907 004 15503.66 42.38 53670.30 88888.00 2015-01-04 20:53:47.407 004 15503.74 42.38 53670.24 88888.00 2015-01-04 20:53:47.907 004 15503.72 42.35 53670.19 88888.00 2015-01-04 20:53:48.407 004 15503.63 42.32 53670.15 88888.00 2015-01-04 20:53:48.907 004 15503.53 42.35 53670.06 88888.00 2015-01-04 20:53:49.407 004 15503.49 42.40 53669.99 88888.00 2015-01-04 20:53:49.907 004 15503.48 42.44 53669.93 88888.00 2015-01-04 20:53:50.407 004 15503.55 42.43 53669.93 88888.00 2015-01-04 20:53:50.907 004 15503.70 42.44 53669.95 88888.00 2015-01-04 20:53:51.407 004 15503.65 42.42 53669.90 88888.00 2015-01-04 20:53:51.907 004 15503.72 42.40 53669.87 88888.00 2015-01-04 20:53:52.407 004 15503.72 42.44 53669.79 88888.00 2015-01-04 20:53:52.907 004 15503.71 42.46 53669.68 88888.00 2015-01-04 20:53:53.407 004 15503.68 42.50 53669.65 88888.00 2015-01-04 20:53:53.907 004 15503.62 42.56 53669.67 88888.00 2015-01-04 20:53:54.407 004 15503.59 42.62 53669.61 88888.00 2015-01-04 20:53:54.907 004 15503.53 42.68 53669.58 88888.00 2015-01-04 20:53:55.407 004 15503.54 42.73 53669.50 88888.00 2015-01-04 20:53:55.907 004 15503.54 42.78 53669.46 88888.00 2015-01-04 20:53:56.407 004 15503.55 42.78 53669.45 88888.00 2015-01-04 20:53:56.907 004 15503.54 42.84 53669.45 88888.00 2015-01-04 20:53:57.407 004 15503.52 42.89 53669.47 88888.00 2015-01-04 20:53:57.907 004 15503.49 42.94 53669.43 88888.00 2015-01-04 20:53:58.407 004 15503.45 43.01 53669.43 88888.00 2015-01-04 20:53:58.907 004 15503.45 43.04 53669.41 88888.00 2015-01-04 20:53:59.407 004 15503.46 43.08 53669.39 88888.00 2015-01-04 20:53:59.907 004 15503.49 43.11 53669.38 88888.00 2015-01-04 20:54:00.407 004 15503.55 43.11 53669.44 88888.00 2015-01-04 20:54:00.907 004 15503.54 43.13 53669.40 88888.00 2015-01-04 20:54:01.407 004 15503.49 43.16 53669.35 88888.00 2015-01-04 20:54:01.907 004 15503.46 43.21 53669.40 88888.00 2015-01-04 20:54:02.407 004 15503.44 43.22 53669.43 88888.00 2015-01-04 20:54:02.907 004 15503.46 43.21 53669.48 88888.00 2015-01-04 20:54:03.407 004 15503.47 43.22 53669.47 88888.00 2015-01-04 20:54:03.907 004 15503.48 43.29 53669.44 88888.00 2015-01-04 20:54:04.407 004 15503.47 43.39 53669.45 88888.00 2015-01-04 20:54:04.907 004 15503.46 43.46 53669.42 88888.00 2015-01-04 20:54:05.407 004 15503.48 43.48 53669.44 88888.00 2015-01-04 20:54:05.907 004 15503.45 43.49 53669.48 88888.00 2015-01-04 20:54:06.407 004 15503.38 43.48 53669.44 88888.00 2015-01-04 20:54:06.907 004 15503.39 43.46 53669.45 88888.00 2015-01-04 20:54:07.407 004 15503.37 43.51 53669.45 88888.00 2015-01-04 20:54:07.907 004 15503.41 43.57 53669.44 88888.00 2015-01-04 20:54:08.407 004 15503.43 43.57 53669.46 88888.00 2015-01-04 20:54:08.907 004 15503.39 43.55 53669.44 88888.00 2015-01-04 20:54:09.407 004 15503.40 43.53 53669.43 88888.00 2015-01-04 20:54:09.907 004 15503.44 43.63 53669.46 88888.00 2015-01-04 20:54:10.407 004 15503.49 43.65 53669.50 88888.00 2015-01-04 20:54:10.907 004 15503.52 43.56 53669.48 88888.00 2015-01-04 20:54:11.407 004 15503.48 43.56 53669.48 88888.00 2015-01-04 20:54:11.907 004 15503.45 43.53 53669.43 88888.00 2015-01-04 20:54:12.407 004 15503.43 43.51 53669.40 88888.00 2015-01-04 20:54:12.907 004 15503.44 43.49 53669.42 88888.00 2015-01-04 20:54:13.407 004 15503.47 43.47 53669.41 88888.00 2015-01-04 20:54:13.907 004 15503.50 43.46 53669.37 88888.00 2015-01-04 20:54:14.407 004 15503.54 43.42 53669.37 88888.00 2015-01-04 20:54:14.907 004 15503.64 43.38 53669.35 88888.00 2015-01-04 20:54:15.407 004 15503.68 43.30 53669.28 88888.00 2015-01-04 20:54:15.907 004 15503.68 43.28 53669.26 88888.00 2015-01-04 20:54:16.407 004 15503.72 43.25 53669.29 88888.00 2015-01-04 20:54:16.907 004 15503.75 43.29 53669.28 88888.00 2015-01-04 20:54:17.407 004 15503.70 43.22 53669.21 88888.00 2015-01-04 20:54:17.907 004 15503.71 43.19 53669.18 88888.00 2015-01-04 20:54:18.407 004 15503.75 43.20 53669.18 88888.00 2015-01-04 20:54:18.907 004 15503.79 43.19 53669.18 88888.00 2015-01-04 20:54:19.407 004 15503.75 43.15 53669.11 88888.00 2015-01-04 20:54:19.907 004 15503.70 43.07 53669.06 88888.00 2015-01-04 20:54:20.407 004 15503.67 43.08 53669.07 88888.00 2015-01-04 20:54:20.907 004 15503.70 43.12 53669.07 88888.00 2015-01-04 20:54:21.407 004 15503.71 43.12 53669.05 88888.00 2015-01-04 20:54:21.907 004 15503.68 43.12 53669.03 88888.00 2015-01-04 20:54:22.407 004 15503.67 43.08 53668.96 88888.00 2015-01-04 20:54:22.907 004 15503.66 43.10 53668.98 88888.00 2015-01-04 20:54:23.407 004 15503.66 43.11 53668.98 88888.00 2015-01-04 20:54:23.907 004 15503.59 43.07 53668.97 88888.00 2015-01-04 20:54:24.407 004 15503.63 43.12 53668.98 88888.00 2015-01-04 20:54:24.907 004 15503.61 43.21 53669.01 88888.00 2015-01-04 20:54:25.407 004 15503.53 43.23 53669.03 88888.00 2015-01-04 20:54:25.907 004 15503.49 43.28 53669.03 88888.00 2015-01-04 20:54:26.407 004 15503.44 43.35 53669.03 88888.00 2015-01-04 20:54:26.907 004 15503.35 43.38 53669.02 88888.00 2015-01-04 20:54:27.407 004 15503.28 43.40 53669.05 88888.00 2015-01-04 20:54:27.907 004 15503.27 43.42 53669.12 88888.00 2015-01-04 20:54:28.407 004 15503.25 43.51 53669.17 88888.00 2015-01-04 20:54:28.907 004 15503.22 43.64 53669.24 88888.00 2015-01-04 20:54:29.407 004 15503.22 43.71 53669.34 88888.00 2015-01-04 20:54:29.907 004 15503.16 43.75 53669.40 88888.00 2015-01-04 20:54:30.407 004 15503.10 43.75 53669.41 88888.00 2015-01-04 20:54:30.907 004 15503.02 43.75 53669.42 88888.00 2015-01-04 20:54:31.407 004 15502.96 43.80 53669.44 88888.00 2015-01-04 20:54:31.907 004 15502.92 43.84 53669.54 88888.00 2015-01-04 20:54:32.407 004 15502.87 43.87 53669.61 88888.00 2015-01-04 20:54:32.907 004 15502.83 43.88 53669.65 88888.00 2015-01-04 20:54:33.407 004 15502.80 43.82 53669.66 88888.00 2015-01-04 20:54:33.907 004 15502.78 43.80 53669.64 88888.00 2015-01-04 20:54:34.407 004 15502.69 43.82 53669.65 88888.00 2015-01-04 20:54:34.907 004 15502.67 43.85 53669.75 88888.00 2015-01-04 20:54:35.407 004 15502.66 43.88 53669.76 88888.00 2015-01-04 20:54:35.907 004 15502.64 43.90 53669.83 88888.00 2015-01-04 20:54:36.407 004 15502.62 43.87 53669.91 88888.00 2015-01-04 20:54:36.907 004 15502.59 43.83 53669.87 88888.00 2015-01-04 20:54:37.407 004 15502.54 43.87 53669.84 88888.00 2015-01-04 20:54:37.907 004 15502.49 43.91 53669.93 88888.00 2015-01-04 20:54:38.407 004 15502.50 43.90 53669.90 88888.00 2015-01-04 20:54:38.907 004 15502.48 43.91 53669.86 88888.00 2015-01-04 20:54:39.407 004 15502.50 43.91 53669.91 88888.00 2015-01-04 20:54:39.907 004 15502.49 43.89 53669.87 88888.00 2015-01-04 20:54:40.407 004 15502.48 43.92 53669.89 88888.00 2015-01-04 20:54:40.907 004 15502.45 43.92 53669.90 88888.00 2015-01-04 20:54:41.407 004 15502.44 43.94 53669.88 88888.00 2015-01-04 20:54:41.907 004 15502.45 43.94 53669.85 88888.00 2015-01-04 20:54:42.407 004 15502.44 43.90 53669.86 88888.00 2015-01-04 20:54:42.907 004 15502.47 43.84 53669.86 88888.00 2015-01-04 20:54:43.407 004 15502.46 43.87 53669.81 88888.00 2015-01-04 20:54:43.907 004 15502.41 43.90 53669.75 88888.00 2015-01-04 20:54:44.407 004 15502.37 43.87 53669.77 88888.00 2015-01-04 20:54:44.907 004 15502.32 43.83 53669.75 88888.00 2015-01-04 20:54:45.407 004 15502.35 43.85 53669.70 88888.00 2015-01-04 20:54:45.907 004 15502.38 43.81 53669.60 88888.00 2015-01-04 20:54:46.407 004 15502.39 43.77 53669.55 88888.00 2015-01-04 20:54:46.907 004 15502.38 43.73 53669.58 88888.00 2015-01-04 20:54:47.407 004 15502.41 43.68 53669.58 88888.00 2015-01-04 20:54:47.907 004 15502.44 43.66 53669.49 88888.00 2015-01-04 20:54:48.407 004 15502.37 43.71 53669.50 88888.00 2015-01-04 20:54:48.907 004 15502.34 43.76 53669.49 88888.00 2015-01-04 20:54:49.407 004 15502.37 43.74 53669.48 88888.00 2015-01-04 20:54:49.907 004 15502.43 43.75 53669.44 88888.00 2015-01-04 20:54:50.407 004 15502.44 43.68 53669.38 88888.00 2015-01-04 20:54:50.907 004 15502.40 43.63 53669.38 88888.00 2015-01-04 20:54:51.407 004 15502.43 43.67 53669.41 88888.00 2015-01-04 20:54:51.907 004 15502.39 43.73 53669.34 88888.00 2015-01-04 20:54:52.407 004 15502.35 43.75 53669.25 88888.00 2015-01-04 20:54:52.907 004 15502.31 43.76 53669.19 88888.00 2015-01-04 20:54:53.407 004 15502.27 43.80 53669.22 88888.00 2015-01-04 20:54:53.907 004 15502.20 43.76 53669.19 88888.00 2015-01-04 20:54:54.407 004 15502.11 43.71 53669.12 88888.00 2015-01-04 20:54:54.907 004 15502.04 43.70 53669.11 88888.00 2015-01-04 20:54:55.407 004 15502.01 43.73 53669.09 88888.00 2015-01-04 20:54:55.907 004 15501.98 43.79 53669.08 88888.00 2015-01-04 20:54:56.407 004 15501.95 43.77 53669.10 88888.00 2015-01-04 20:54:56.907 004 15501.87 43.82 53669.09 88888.00 2015-01-04 20:54:57.407 004 15501.75 43.85 53669.14 88888.00 2015-01-04 20:54:57.907 004 15501.68 43.83 53669.12 88888.00 2015-01-04 20:54:58.407 004 15501.69 43.81 53669.14 88888.00 2015-01-04 20:54:58.907 004 15501.66 43.82 53669.14 88888.00 2015-01-04 20:54:59.407 004 15501.66 43.83 53669.21 88888.00 2015-01-04 20:54:59.907 004 15501.64 43.85 53669.25 88888.00 2015-01-04 20:55:00.407 004 15501.69 43.90 53669.22 88888.00 2015-01-04 20:55:00.907 004 15501.68 43.91 53669.20 88888.00 2015-01-04 20:55:01.407 004 15501.69 43.88 53669.19 88888.00 2015-01-04 20:55:01.907 004 15501.75 43.80 53669.24 88888.00 2015-01-04 20:55:02.407 004 15501.81 43.81 53669.25 88888.00 2015-01-04 20:55:02.907 004 15501.86 43.76 53669.21 88888.00 2015-01-04 20:55:03.407 004 15501.87 43.75 53669.19 88888.00 2015-01-04 20:55:03.907 004 15501.90 43.70 53669.18 88888.00 2015-01-04 20:55:04.407 004 15501.90 43.64 53669.20 88888.00 2015-01-04 20:55:04.907 004 15501.91 43.59 53669.27 88888.00 2015-01-04 20:55:05.407 004 15501.90 43.57 53669.20 88888.00 2015-01-04 20:55:05.907 004 15501.87 43.55 53669.19 88888.00 2015-01-04 20:55:06.407 004 15501.86 43.50 53669.19 88888.00 2015-01-04 20:55:06.907 004 15501.92 43.40 53669.23 88888.00 2015-01-04 20:55:07.407 004 15501.95 43.31 53669.27 88888.00 2015-01-04 20:55:07.907 004 15502.00 43.29 53669.23 88888.00 2015-01-04 20:55:08.407 004 15501.96 43.28 53669.17 88888.00 2015-01-04 20:55:08.907 004 15501.94 43.23 53669.16 88888.00 2015-01-04 20:55:09.407 004 15501.94 43.16 53669.15 88888.00 2015-01-04 20:55:09.907 004 15501.92 43.11 53669.15 88888.00 2015-01-04 20:55:10.407 004 15501.86 43.04 53669.08 88888.00 2015-01-04 20:55:10.907 004 15501.86 43.04 53669.10 88888.00 2015-01-04 20:55:11.407 004 15501.85 43.06 53669.08 88888.00 2015-01-04 20:55:11.907 004 15501.93 43.05 53669.06 88888.00 2015-01-04 20:55:12.407 004 15501.94 43.02 53668.99 88888.00 2015-01-04 20:55:12.907 004 15501.92 43.01 53669.00 88888.00 2015-01-04 20:55:13.407 004 15501.93 42.96 53668.97 88888.00 2015-01-04 20:55:13.907 004 15501.93 43.02 53668.92 88888.00 2015-01-04 20:55:14.407 004 15501.94 42.99 53668.88 88888.00 2015-01-04 20:55:14.907 004 15501.90 42.97 53668.83 88888.00 2015-01-04 20:55:15.407 004 15501.94 42.99 53668.75 88888.00 2015-01-04 20:55:15.907 004 15502.09 42.96 53668.69 88888.00 2015-01-04 20:55:16.407 004 15502.13 42.93 53668.69 88888.00 2015-01-04 20:55:16.907 004 15502.14 42.98 53668.65 88888.00 2015-01-04 20:55:17.407 004 15502.16 43.04 53668.57 88888.00 2015-01-04 20:55:17.907 004 15502.12 43.06 53668.54 88888.00 2015-01-04 20:55:18.407 004 15502.08 43.04 53668.52 88888.00 2015-01-04 20:55:18.907 004 15502.13 43.07 53668.48 88888.00 2015-01-04 20:55:19.407 004 15502.19 43.11 53668.42 88888.00 2015-01-04 20:55:19.907 004 15502.23 43.18 53668.36 88888.00 2015-01-04 20:55:20.407 004 15502.22 43.19 53668.30 88888.00 2015-01-04 20:55:20.907 004 15502.20 43.21 53668.26 88888.00 2015-01-04 20:55:21.407 004 15502.26 43.24 53668.19 88888.00 2015-01-04 20:55:21.907 004 15502.28 43.29 53668.14 88888.00 2015-01-04 20:55:22.407 004 15502.34 43.30 53668.08 88888.00 2015-01-04 20:55:22.907 004 15502.39 43.30 53668.06 88888.00 2015-01-04 20:55:23.407 004 15502.40 43.29 53667.99 88888.00 2015-01-04 20:55:23.907 004 15502.38 43.31 53667.93 88888.00 2015-01-04 20:55:24.407 004 15502.30 43.37 53667.89 88888.00 2015-01-04 20:55:24.907 004 15502.30 43.35 53667.89 88888.00 2015-01-04 20:55:25.407 004 15502.40 43.32 53667.90 88888.00 2015-01-04 20:55:25.907 004 15502.46 43.32 53667.87 88888.00 2015-01-04 20:55:26.407 004 15502.52 43.36 53667.86 88888.00 2015-01-04 20:55:26.907 004 15502.59 43.32 53667.83 88888.00 2015-01-04 20:55:27.407 004 15502.63 43.28 53667.75 88888.00 2015-01-04 20:55:27.907 004 15502.65 43.29 53667.79 88888.00 2015-01-04 20:55:28.407 004 15502.67 43.25 53667.80 88888.00 2015-01-04 20:55:28.907 004 15502.74 43.28 53667.77 88888.00 2015-01-04 20:55:29.407 004 15502.83 43.31 53667.75 88888.00 2015-01-04 20:55:29.907 004 15502.91 43.23 53667.70 88888.00 2015-01-04 20:55:30.407 004 15503.00 43.33 53667.74 88888.00 2015-01-04 20:55:30.907 004 15503.11 43.45 53667.75 88888.00 2015-01-04 20:55:31.407 004 15503.20 43.47 53667.66 88888.00 2015-01-04 20:55:31.907 004 15503.27 43.41 53667.63 88888.00 2015-01-04 20:55:32.407 004 15503.27 43.36 53667.64 88888.00 2015-01-04 20:55:32.907 004 15503.36 43.37 53667.61 88888.00 2015-01-04 20:55:33.407 004 15503.49 43.46 53667.60 88888.00 2015-01-04 20:55:33.907 004 15503.54 43.51 53667.58 88888.00 2015-01-04 20:55:34.407 004 15503.57 43.55 53667.51 88888.00 2015-01-04 20:55:34.907 004 15503.62 43.51 53667.51 88888.00 2015-01-04 20:55:35.407 004 15503.68 43.48 53667.50 88888.00 2015-01-04 20:55:35.907 004 15503.72 43.42 53667.49 88888.00 2015-01-04 20:55:36.407 004 15503.73 43.45 53667.44 88888.00 2015-01-04 20:55:36.907 004 15503.73 43.54 53667.36 88888.00 2015-01-04 20:55:37.407 004 15503.72 43.58 53667.38 88888.00 2015-01-04 20:55:37.907 004 15503.72 43.59 53667.37 88888.00 2015-01-04 20:55:38.407 004 15503.75 43.63 53667.40 88888.00 2015-01-04 20:55:38.907 004 15503.79 43.65 53667.42 88888.00 2015-01-04 20:55:39.407 004 15503.81 43.68 53667.35 88888.00 2015-01-04 20:55:39.907 004 15503.88 43.68 53667.34 88888.00 2015-01-04 20:55:40.407 004 15503.89 43.67 53667.29 88888.00 2015-01-04 20:55:40.907 004 15503.92 43.72 53667.24 88888.00 2015-01-04 20:55:41.407 004 15503.97 43.77 53667.19 88888.00 2015-01-04 20:55:41.907 004 15504.02 43.79 53667.15 88888.00 2015-01-04 20:55:42.407 004 15504.04 43.80 53667.11 88888.00 2015-01-04 20:55:42.907 004 15504.01 43.80 53667.11 88888.00 2015-01-04 20:55:43.407 004 15503.99 43.83 53667.09 88888.00 2015-01-04 20:55:43.907 004 15503.98 43.88 53667.04 88888.00 2015-01-04 20:55:44.407 004 15504.01 43.88 53667.03 88888.00 2015-01-04 20:55:44.907 004 15504.02 43.88 53666.99 88888.00 2015-01-04 20:55:45.407 004 15504.02 43.87 53666.95 88888.00 2015-01-04 20:55:45.907 004 15503.99 43.83 53666.95 88888.00 2015-01-04 20:55:46.407 004 15503.92 43.81 53666.95 88888.00 2015-01-04 20:55:46.907 004 15503.98 43.85 53666.93 88888.00 2015-01-04 20:55:47.407 004 15504.10 43.88 53666.86 88888.00 2015-01-04 20:55:47.907 004 15504.06 43.93 53666.89 88888.00 2015-01-04 20:55:48.407 004 15504.08 43.92 53666.93 88888.00 2015-01-04 20:55:48.907 004 15504.11 43.85 53666.92 88888.00 2015-01-04 20:55:49.407 004 15504.12 43.85 53666.88 88888.00 2015-01-04 20:55:49.907 004 15504.19 43.84 53666.80 88888.00 2015-01-04 20:55:50.407 004 15504.18 43.80 53666.76 88888.00 2015-01-04 20:55:50.907 004 15504.15 43.79 53666.78 88888.00 2015-01-04 20:55:51.407 004 15504.16 43.81 53666.78 88888.00 2015-01-04 20:55:51.907 004 15504.21 43.87 53666.76 88888.00 2015-01-04 20:55:52.407 004 15504.22 43.92 53666.76 88888.00 2015-01-04 20:55:52.907 004 15504.22 43.91 53666.76 88888.00 2015-01-04 20:55:53.407 004 15504.21 43.87 53666.74 88888.00 2015-01-04 20:55:53.907 004 15504.29 43.85 53666.68 88888.00 2015-01-04 20:55:54.407 004 15504.33 43.90 53666.67 88888.00 2015-01-04 20:55:54.907 004 15504.30 43.93 53666.66 88888.00 2015-01-04 20:55:55.407 004 15504.28 43.96 53666.61 88888.00 2015-01-04 20:55:55.907 004 15504.27 43.89 53666.59 88888.00 2015-01-04 20:55:56.407 004 15504.30 43.91 53666.55 88888.00 2015-01-04 20:55:56.907 004 15504.33 43.96 53666.53 88888.00 2015-01-04 20:55:57.407 004 15504.31 43.94 53666.58 88888.00 2015-01-04 20:55:57.907 004 15504.30 44.05 53666.48 88888.00 2015-01-04 20:55:58.407 004 15504.30 44.06 53666.43 88888.00 2015-01-04 20:55:58.907 004 15504.28 44.01 53666.40 88888.00 2015-01-04 20:55:59.407 004 15504.19 44.01 53666.36 88888.00 2015-01-04 20:55:59.907 004 15504.20 44.06 53666.30 88888.00 2015-01-04 20:56:00.407 004 15504.24 44.08 53666.16 88888.00 2015-01-04 20:56:00.907 004 15504.20 44.10 53666.06 88888.00 2015-01-04 20:56:01.407 004 15504.08 44.08 53665.97 88888.00 2015-01-04 20:56:01.907 004 15504.03 44.09 53665.89 88888.00 2015-01-04 20:56:02.407 004 15504.02 44.09 53665.84 88888.00 2015-01-04 20:56:02.907 004 15504.03 44.10 53665.85 88888.00 2015-01-04 20:56:03.407 004 15504.04 44.08 53665.78 88888.00 2015-01-04 20:56:03.907 004 15504.07 44.02 53665.66 88888.00 2015-01-04 20:56:04.407 004 15504.03 44.02 53665.58 88888.00 2015-01-04 20:56:04.907 004 15503.98 44.05 53665.54 88888.00 2015-01-04 20:56:05.407 004 15503.95 44.09 53665.51 88888.00 2015-01-04 20:56:05.907 004 15503.92 44.11 53665.49 88888.00 2015-01-04 20:56:06.407 004 15503.85 44.09 53665.45 88888.00 2015-01-04 20:56:06.907 004 15503.83 44.08 53665.39 88888.00 2015-01-04 20:56:07.407 004 15503.84 44.07 53665.31 88888.00 2015-01-04 20:56:07.907 004 15503.80 44.05 53665.31 88888.00 2015-01-04 20:56:08.407 004 15503.79 44.02 53665.25 88888.00 2015-01-04 20:56:08.907 004 15503.79 44.01 53665.20 88888.00 2015-01-04 20:56:09.407 004 15503.76 44.00 53665.13 88888.00 2015-01-04 20:56:09.907 004 15503.74 44.00 53665.06 88888.00 2015-01-04 20:56:10.407 004 15503.73 44.01 53665.04 88888.00 2015-01-04 20:56:10.907 004 15503.71 44.03 53664.99 88888.00 2015-01-04 20:56:11.407 004 15503.67 44.01 53664.95 88888.00 2015-01-04 20:56:11.907 004 15503.66 43.98 53664.89 88888.00 2015-01-04 20:56:12.407 004 15503.62 44.01 53664.81 88888.00 2015-01-04 20:56:12.907 004 15503.61 44.02 53664.77 88888.00 2015-01-04 20:56:13.407 004 15503.56 44.01 53664.73 88888.00 2015-01-04 20:56:13.907 004 15503.56 44.01 53664.74 88888.00 2015-01-04 20:56:14.407 004 15503.55 44.00 53664.69 88888.00 2015-01-04 20:56:14.907 004 15503.54 43.99 53664.58 88888.00 2015-01-04 20:56:15.407 004 15503.52 43.99 53664.55 88888.00 2015-01-04 20:56:15.907 004 15503.45 43.97 53664.56 88888.00 2015-01-04 20:56:16.407 004 15503.28 43.94 53664.51 88888.00 2015-01-04 20:56:16.907 004 15503.26 43.91 53664.45 88888.00 2015-01-04 20:56:17.407 004 15503.22 43.92 53664.41 88888.00 2015-01-04 20:56:17.907 004 15503.20 43.94 53664.35 88888.00 2015-01-04 20:56:18.407 004 15503.17 43.93 53664.31 88888.00 2015-01-04 20:56:18.907 004 15503.12 43.94 53664.24 88888.00 2015-01-04 20:56:19.407 004 15503.08 43.92 53664.18 88888.00 2015-01-04 20:56:19.907 004 15502.99 43.92 53664.16 88888.00 2015-01-04 20:56:20.407 004 15502.92 43.88 53664.19 88888.00 2015-01-04 20:56:20.907 004 15502.90 43.84 53664.20 88888.00 2015-01-04 20:56:21.407 004 15502.80 43.84 53664.15 88888.00 2015-01-04 20:56:21.907 004 15502.74 43.85 53664.03 88888.00 2015-01-04 20:56:22.407 004 15502.69 43.81 53663.87 88888.00 2015-01-04 20:56:22.907 004 15502.71 43.77 53663.81 88888.00 2015-01-04 20:56:23.407 004 15502.62 43.81 53663.76 88888.00 2015-01-04 20:56:23.907 004 15502.52 43.83 53663.72 88888.00 2015-01-04 20:56:24.407 004 15502.48 43.82 53663.65 88888.00 2015-01-04 20:56:24.907 004 15502.53 43.84 53663.59 88888.00 2015-01-04 20:56:25.407 004 15502.52 43.82 53663.45 88888.00 2015-01-04 20:56:25.907 004 15502.48 43.80 53663.34 88888.00 2015-01-04 20:56:26.407 004 15502.48 43.79 53663.25 88888.00 2015-01-04 20:56:26.907 004 15502.45 43.76 53663.15 88888.00 2015-01-04 20:56:27.407 004 15502.43 43.76 53663.07 88888.00 2015-01-04 20:56:27.907 004 15502.43 43.80 53662.98 88888.00 2015-01-04 20:56:28.407 004 15502.38 43.75 53662.82 88888.00 2015-01-04 20:56:28.907 004 15502.31 43.72 53662.76 88888.00 2015-01-04 20:56:29.407 004 15502.29 43.70 53662.69 88888.00 2015-01-04 20:56:29.907 004 15502.31 43.68 53662.61 88888.00 2015-01-04 20:56:30.407 004 15502.28 43.67 53662.46 88888.00 2015-01-04 20:56:30.907 004 15502.27 43.67 53662.38 88888.00 2015-01-04 20:56:31.407 004 15502.31 43.67 53662.29 88888.00 2015-01-04 20:56:31.907 004 15502.35 43.65 53662.21 88888.00 2015-01-04 20:56:32.407 004 15502.35 43.64 53662.14 88888.00 2015-01-04 20:56:32.907 004 15502.31 43.55 53662.03 88888.00 2015-01-04 20:56:33.407 004 15502.34 43.46 53661.93 88888.00 2015-01-04 20:56:33.907 004 15502.26 43.44 53661.86 88888.00 2015-01-04 20:56:34.407 004 15502.20 43.42 53661.78 88888.00 2015-01-04 20:56:34.907 004 15502.12 43.44 53661.72 88888.00 2015-01-04 20:56:35.407 004 15502.09 43.45 53661.63 88888.00 2015-01-04 20:56:35.907 004 15502.07 43.40 53661.56 88888.00 2015-01-04 20:56:36.407 004 15502.03 43.33 53661.51 88888.00 2015-01-04 20:56:36.907 004 15502.00 43.29 53661.40 88888.00 2015-01-04 20:56:37.407 004 15501.95 43.29 53661.31 88888.00 2015-01-04 20:56:37.907 004 15501.86 43.29 53661.20 88888.00 2015-01-04 20:56:38.407 004 15501.87 43.30 53661.09 88888.00 2015-01-04 20:56:38.907 004 15501.89 43.29 53661.01 88888.00 2015-01-04 20:56:39.407 004 15501.83 43.21 53660.91 88888.00 2015-01-04 20:56:39.907 004 15501.75 43.22 53660.83 88888.00 2015-01-04 20:56:40.407 004 15501.63 43.23 53660.73 88888.00 2015-01-04 20:56:40.907 004 15501.63 43.22 53660.64 88888.00 2015-01-04 20:56:41.407 004 15501.59 43.23 53660.56 88888.00 2015-01-04 20:56:41.907 004 15501.56 43.23 53660.45 88888.00 2015-01-04 20:56:42.407 004 15501.55 43.20 53660.36 88888.00 2015-01-04 20:56:42.907 004 15501.51 43.13 53660.25 88888.00 2015-01-04 20:56:43.407 004 15501.48 43.10 53660.20 88888.00 2015-01-04 20:56:43.907 004 15501.50 43.07 53660.16 88888.00 2015-01-04 20:56:44.407 004 15501.47 43.05 53660.09 88888.00 2015-01-04 20:56:44.907 004 15501.47 43.02 53660.02 88888.00 2015-01-04 20:56:45.407 004 15501.47 42.96 53659.98 88888.00 2015-01-04 20:56:45.907 004 15501.47 42.92 53659.94 88888.00 2015-01-04 20:56:46.407 004 15501.46 42.90 53659.88 88888.00 2015-01-04 20:56:46.907 004 15501.40 42.92 53659.84 88888.00 2015-01-04 20:56:47.407 004 15501.40 42.92 53659.73 88888.00 2015-01-04 20:56:47.907 004 15501.49 42.89 53659.62 88888.00 2015-01-04 20:56:48.407 004 15501.51 42.88 53659.52 88888.00 2015-01-04 20:56:48.907 004 15501.53 42.85 53659.50 88888.00 2015-01-04 20:56:49.407 004 15501.62 42.79 53659.38 88888.00 2015-01-04 20:56:49.907 004 15501.65 42.76 53659.35 88888.00 2015-01-04 20:56:50.407 004 15501.66 42.70 53659.29 88888.00 2015-01-04 20:56:50.907 004 15501.60 42.66 53659.26 88888.00 2015-01-04 20:56:51.407 004 15501.58 42.68 53659.18 88888.00 2015-01-04 20:56:51.907 004 15501.56 42.66 53659.11 88888.00 2015-01-04 20:56:52.407 004 15501.57 42.67 53659.07 88888.00 2015-01-04 20:56:52.907 004 15501.63 42.63 53659.07 88888.00 2015-01-04 20:56:53.407 004 15501.62 42.58 53658.96 88888.00 2015-01-04 20:56:53.907 004 15501.67 42.56 53658.83 88888.00 2015-01-04 20:56:54.407 004 15501.67 42.54 53658.74 88888.00 2015-01-04 20:56:54.907 004 15501.62 42.50 53658.66 88888.00 2015-01-04 20:56:55.407 004 15501.62 42.51 53658.60 88888.00 2015-01-04 20:56:55.907 004 15501.60 42.52 53658.58 88888.00 2015-01-04 20:56:56.407 004 15501.65 42.54 53658.54 88888.00 2015-01-04 20:56:56.907 004 15501.67 42.53 53658.50 88888.00 2015-01-04 20:56:57.407 004 15501.71 42.47 53658.41 88888.00 2015-01-04 20:56:57.907 004 15501.74 42.46 53658.34 88888.00 2015-01-04 20:56:58.407 004 15501.83 42.38 53658.26 88888.00 2015-01-04 20:56:58.907 004 15501.84 42.38 53658.20 88888.00 2015-01-04 20:56:59.407 004 15501.87 42.42 53658.14 88888.00 2015-01-04 20:56:59.907 004 15501.92 42.43 53658.10 88888.00 2015-01-04 20:57:00.407 004 15501.94 42.38 53657.97 88888.00 2015-01-04 20:57:00.907 004 15501.95 42.32 53657.93 88888.00 2015-01-04 20:57:01.407 004 15502.01 42.28 53657.90 88888.00 2015-01-04 20:57:01.907 004 15502.05 42.26 53657.83 88888.00 2015-01-04 20:57:02.407 004 15502.13 42.25 53657.81 88888.00 2015-01-04 20:57:02.907 004 15502.16 42.19 53657.80 88888.00 2015-01-04 20:57:03.407 004 15502.17 42.07 53657.71 88888.00 2015-01-04 20:57:03.907 004 15502.10 42.04 53657.70 88888.00 2015-01-04 20:57:04.407 004 15502.14 42.03 53657.68 88888.00 2015-01-04 20:57:04.907 004 15502.23 42.00 53657.68 88888.00 2015-01-04 20:57:05.407 004 15502.31 41.97 53657.69 88888.00 2015-01-04 20:57:05.907 004 15502.35 41.90 53657.72 88888.00 2015-01-04 20:57:06.407 004 15502.38 41.86 53657.66 88888.00 2015-01-04 20:57:06.907 004 15502.39 41.78 53657.60 88888.00 2015-01-04 20:57:07.407 004 15502.38 41.74 53657.60 88888.00 2015-01-04 20:57:07.907 004 15502.45 41.67 53657.63 88888.00 2015-01-04 20:57:08.407 004 15502.48 41.57 53657.66 88888.00 2015-01-04 20:57:08.907 004 15502.56 41.49 53657.67 88888.00 2015-01-04 20:57:09.407 004 15502.58 41.48 53657.59 88888.00 2015-01-04 20:57:09.907 004 15502.58 41.46 53657.54 88888.00 2015-01-04 20:57:10.407 004 15502.57 41.40 53657.57 88888.00 2015-01-04 20:57:10.907 004 15502.58 41.32 53657.66 88888.00 2015-01-04 20:57:11.407 004 15502.65 41.25 53657.71 88888.00 2015-01-04 20:57:11.907 004 15502.68 41.17 53657.72 88888.00 2015-01-04 20:57:12.407 004 15502.67 41.12 53657.68 88888.00 2015-01-04 20:57:12.907 004 15502.72 41.03 53657.60 88888.00 2015-01-04 20:57:13.407 004 15502.71 40.97 53657.57 88888.00 2015-01-04 20:57:13.907 004 15502.66 40.90 53657.51 88888.00 2015-01-04 20:57:14.407 004 15502.63 40.86 53657.45 88888.00 2015-01-04 20:57:14.907 004 15502.59 40.81 53657.41 88888.00 2015-01-04 20:57:15.407 004 15502.58 40.74 53657.40 88888.00 2015-01-04 20:57:15.907 004 15502.66 40.68 53657.38 88888.00 2015-01-04 20:57:16.407 004 15502.62 40.66 53657.34 88888.00 2015-01-04 20:57:16.907 004 15502.64 40.64 53657.31 88888.00 2015-01-04 20:57:17.407 004 15502.65 40.65 53657.28 88888.00 2015-01-04 20:57:17.907 004 15502.59 40.65 53657.23 88888.00 2015-01-04 20:57:18.407 004 15502.59 40.57 53657.16 88888.00 2015-01-04 20:57:18.907 004 15502.59 40.50 53657.21 88888.00 2015-01-04 20:57:19.407 004 15502.64 40.40 53657.26 88888.00 2015-01-04 20:57:19.907 004 15502.64 40.39 53657.18 88888.00 2015-01-04 20:57:20.407 004 15502.64 40.38 53657.11 88888.00 2015-01-04 20:57:20.907 004 15502.67 40.31 53657.10 88888.00 2015-01-04 20:57:21.407 004 15502.65 40.33 53657.11 88888.00 2015-01-04 20:57:21.907 004 15502.58 40.34 53657.08 88888.00 2015-01-04 20:57:22.407 004 15502.55 40.30 53657.06 88888.00 2015-01-04 20:57:22.907 004 15502.52 40.28 53657.08 88888.00 2015-01-04 20:57:23.407 004 15502.54 40.29 53657.09 88888.00 2015-01-04 20:57:23.907 004 15502.56 40.28 53657.08 88888.00 2015-01-04 20:57:24.407 004 15502.65 40.18 53657.05 88888.00 2015-01-04 20:57:24.907 004 15502.60 40.07 53656.96 88888.00 2015-01-04 20:57:25.407 004 15502.55 39.98 53656.94 88888.00 2015-01-04 20:57:25.907 004 15502.50 39.98 53656.94 88888.00 2015-01-04 20:57:26.407 004 15502.47 40.01 53656.98 88888.00 2015-01-04 20:57:26.907 004 15502.40 40.07 53656.96 88888.00 2015-01-04 20:57:27.407 004 15502.46 40.02 53656.97 88888.00 2015-01-04 20:57:27.907 004 15502.49 39.87 53657.00 88888.00 2015-01-04 20:57:28.407 004 15502.47 39.84 53656.97 88888.00 2015-01-04 20:57:28.907 004 15502.52 39.76 53656.87 88888.00 2015-01-04 20:57:29.407 004 15502.69 39.70 53656.79 88888.00 2015-01-04 20:57:29.907 004 15502.72 39.65 53656.70 88888.00 2015-01-04 20:57:30.407 004 15502.55 39.66 53656.69 88888.00 2015-01-04 20:57:30.907 004 15502.53 39.65 53656.69 88888.00 2015-01-04 20:57:31.407 004 15502.46 39.61 53656.66 88888.00 2015-01-04 20:57:31.907 004 15502.46 39.53 53656.65 88888.00 2015-01-04 20:57:32.407 004 15502.49 39.50 53656.64 88888.00 2015-01-04 20:57:32.907 004 15502.53 39.47 53656.53 88888.00 2015-01-04 20:57:33.407 004 15502.47 39.36 53656.50 88888.00 2015-01-04 20:57:33.907 004 15502.41 39.27 53656.49 88888.00 2015-01-04 20:57:34.407 004 15502.38 39.21 53656.42 88888.00 2015-01-04 20:57:34.907 004 15502.35 39.13 53656.40 88888.00 2015-01-04 20:57:35.407 004 15502.28 39.07 53656.40 88888.00 2015-01-04 20:57:35.907 004 15502.19 38.98 53656.35 88888.00 2015-01-04 20:57:36.407 004 15502.17 38.91 53656.30 88888.00 2015-01-04 20:57:36.907 004 15502.08 38.90 53656.31 88888.00 2015-01-04 20:57:37.407 004 15502.02 38.87 53656.29 88888.00 2015-01-04 20:57:37.907 004 15502.04 38.82 53656.27 88888.00 2015-01-04 20:57:38.407 004 15501.98 38.75 53656.19 88888.00 2015-01-04 20:57:38.907 004 15501.95 38.69 53656.20 88888.00 2015-01-04 20:57:39.407 004 15501.95 38.58 53656.20 88888.00 2015-01-04 20:57:39.907 004 15501.89 38.61 53656.15 88888.00 2015-01-04 20:57:40.407 004 15501.89 38.63 53656.12 88888.00 2015-01-04 20:57:40.907 004 15501.87 38.60 53656.19 88888.00 2015-01-04 20:57:41.407 004 15501.85 38.48 53656.12 88888.00 2015-01-04 20:57:41.907 004 15501.80 38.34 53656.09 88888.00 2015-01-04 20:57:42.407 004 15501.83 38.31 53656.09 88888.00 2015-01-04 20:57:42.907 004 15501.80 38.36 53656.07 88888.00 2015-01-04 20:57:43.407 004 15501.82 38.36 53656.11 88888.00 2015-01-04 20:57:43.907 004 15501.78 38.29 53656.16 88888.00 2015-01-04 20:57:44.407 004 15501.66 38.22 53656.15 88888.00 2015-01-04 20:57:44.907 004 15501.57 38.17 53656.13 88888.00 2015-01-04 20:57:45.407 004 15501.55 38.11 53656.11 88888.00 2015-01-04 20:57:45.907 004 15501.58 38.12 53656.10 88888.00 2015-01-04 20:57:46.407 004 15501.59 38.14 53656.12 88888.00 2015-01-04 20:57:46.907 004 15501.62 38.06 53656.14 88888.00 2015-01-04 20:57:47.407 004 15501.56 38.01 53656.16 88888.00 2015-01-04 20:57:47.907 004 15501.44 37.98 53656.09 88888.00 2015-01-04 20:57:48.407 004 15501.44 37.97 53656.10 88888.00 2015-01-04 20:57:48.907 004 15501.48 37.91 53656.14 88888.00 2015-01-04 20:57:49.407 004 15501.55 37.94 53656.17 88888.00 2015-01-04 20:57:49.907 004 15501.51 37.98 53656.16 88888.00 2015-01-04 20:57:50.407 004 15501.47 37.96 53656.11 88888.00 2015-01-04 20:57:50.907 004 15501.54 37.93 53656.13 88888.00 2015-01-04 20:57:51.407 004 15501.53 37.92 53656.13 88888.00 2015-01-04 20:57:51.907 004 15501.51 37.93 53656.11 88888.00 2015-01-04 20:57:52.407 004 15501.48 37.88 53656.14 88888.00 2015-01-04 20:57:52.907 004 15501.48 37.88 53656.20 88888.00 2015-01-04 20:57:53.407 004 15501.47 37.88 53656.21 88888.00 2015-01-04 20:57:53.907 004 15501.47 37.84 53656.13 88888.00 2015-01-04 20:57:54.407 004 15501.49 37.77 53656.11 88888.00 2015-01-04 20:57:54.907 004 15501.37 37.70 53656.05 88888.00 2015-01-04 20:57:55.407 004 15501.30 37.62 53655.96 88888.00 2015-01-04 20:57:55.907 004 15501.27 37.61 53655.93 88888.00 2015-01-04 20:57:56.407 004 15501.21 37.63 53655.95 88888.00 2015-01-04 20:57:56.907 004 15501.23 37.62 53655.96 88888.00 2015-01-04 20:57:57.407 004 15501.29 37.51 53655.92 88888.00 2015-01-04 20:57:57.907 004 15501.41 37.40 53655.90 88888.00 2015-01-04 20:57:58.407 004 15501.38 37.33 53655.86 88888.00 2015-01-04 20:57:58.907 004 15501.21 37.31 53655.72 88888.00 2015-01-04 20:57:59.407 004 15501.20 37.32 53655.67 88888.00 2015-01-04 20:57:59.907 004 15501.33 37.27 53655.65 88888.00 2015-01-04 20:58:00.407 004 15501.44 37.17 53655.58 88888.00 2015-01-04 20:58:00.907 004 15501.45 37.09 53655.50 88888.00 2015-01-04 20:58:01.407 004 15501.46 37.03 53655.43 88888.00 2015-01-04 20:58:01.907 004 15501.47 37.01 53655.26 88888.00 2015-01-04 20:58:02.407 004 15501.50 36.96 53655.16 88888.00 2015-01-04 20:58:02.907 004 15501.51 36.83 53655.11 88888.00 2015-01-04 20:58:03.407 004 15501.54 36.75 53655.12 88888.00 2015-01-04 20:58:03.907 004 15501.59 36.76 53655.07 88888.00 2015-01-04 20:58:04.407 004 15501.56 36.73 53654.94 88888.00 2015-01-04 20:58:04.907 004 15501.56 36.72 53654.86 88888.00 2015-01-04 20:58:05.407 004 15501.49 36.68 53654.75 88888.00 2015-01-04 20:58:05.907 004 15501.47 36.59 53654.75 88888.00 2015-01-04 20:58:06.407 004 15501.40 36.51 53654.72 88888.00 2015-01-04 20:58:06.907 004 15501.38 36.45 53654.68 88888.00 2015-01-04 20:58:07.407 004 15501.32 36.45 53654.68 88888.00 2015-01-04 20:58:07.907 004 15501.30 36.41 53654.63 88888.00 2015-01-04 20:58:08.407 004 15501.24 36.32 53654.57 88888.00 2015-01-04 20:58:08.907 004 15501.19 36.27 53654.53 88888.00 2015-01-04 20:58:09.407 004 15501.14 36.24 53654.46 88888.00 2015-01-04 20:58:09.907 004 15501.17 36.23 53654.43 88888.00 2015-01-04 20:58:10.407 004 15501.13 36.15 53654.35 88888.00 2015-01-04 20:58:10.907 004 15501.08 36.13 53654.34 88888.00 2015-01-04 20:58:11.407 004 15501.00 36.09 53654.33 88888.00 2015-01-04 20:58:11.907 004 15500.91 36.01 53654.27 88888.00 2015-01-04 20:58:12.407 004 15500.79 35.94 53654.20 88888.00 2015-01-04 20:58:12.907 004 15500.78 35.90 53654.18 88888.00 2015-01-04 20:58:13.407 004 15500.74 35.87 53654.17 88888.00 2015-01-04 20:58:13.907 004 15500.73 35.81 53654.15 88888.00 2015-01-04 20:58:14.407 004 15500.67 35.70 53654.08 88888.00 2015-01-04 20:58:14.907 004 15500.59 35.63 53654.04 88888.00 2015-01-04 20:58:15.407 004 15500.45 35.56 53654.03 88888.00 2015-01-04 20:58:15.907 004 15500.45 35.49 53653.89 88888.00 2015-01-04 20:58:16.407 004 15500.47 35.53 53653.78 88888.00 2015-01-04 20:58:16.907 004 15500.46 35.54 53653.75 88888.00 2015-01-04 20:58:17.407 004 15500.43 35.51 53653.72 88888.00 2015-01-04 20:58:17.907 004 15500.37 35.46 53653.65 88888.00 2015-01-04 20:58:18.407 004 15500.32 35.37 53653.62 88888.00 2015-01-04 20:58:18.907 004 15500.33 35.32 53653.54 88888.00 2015-01-04 20:58:19.407 004 15500.42 35.32 53653.51 88888.00 2015-01-04 20:58:19.907 004 15500.48 35.32 53653.47 88888.00 2015-01-04 20:58:20.407 004 15500.52 35.29 53653.43 88888.00 2015-01-04 20:58:20.907 004 15500.47 35.25 53653.36 88888.00 2015-01-04 20:58:21.407 004 15500.46 35.20 53653.28 88888.00 2015-01-04 20:58:21.907 004 15500.48 35.16 53653.16 88888.00 2015-01-04 20:58:22.407 004 15500.54 35.11 53653.10 88888.00 2015-01-04 20:58:22.907 004 15500.61 35.03 53653.08 88888.00 2015-01-04 20:58:23.407 004 15500.58 34.98 53652.99 88888.00 2015-01-04 20:58:23.907 004 15500.67 34.94 53652.93 88888.00 2015-01-04 20:58:24.407 004 15500.75 34.94 53652.89 88888.00 2015-01-04 20:58:24.907 004 15500.76 34.93 53652.77 88888.00 2015-01-04 20:58:25.407 004 15500.73 34.88 53652.70 88888.00 2015-01-04 20:58:25.907 004 15500.66 34.80 53652.64 88888.00 2015-01-04 20:58:26.407 004 15500.72 34.75 53652.61 88888.00 2015-01-04 20:58:26.907 004 15500.77 34.66 53652.56 88888.00 2015-01-04 20:58:27.407 004 15500.79 34.63 53652.55 88888.00 2015-01-04 20:58:27.907 004 15500.82 34.56 53652.54 88888.00 2015-01-04 20:58:28.407 004 15500.85 34.60 53652.56 88888.00 2015-01-04 20:58:28.907 004 15500.82 34.60 53652.48 88888.00 2015-01-04 20:58:29.407 004 15500.76 34.61 53652.47 88888.00 2015-01-04 20:58:29.907 004 15500.70 34.60 53652.47 88888.00 2015-01-04 20:58:30.407 004 15500.67 34.55 53652.39 88888.00 2015-01-04 20:58:30.907 004 15500.67 34.47 53652.39 88888.00 2015-01-04 20:58:31.407 004 15500.67 34.50 53652.43 88888.00 2015-01-04 20:58:31.907 004 15500.66 34.58 53652.36 88888.00 2015-01-04 20:58:32.407 004 15500.73 34.65 53652.36 88888.00 2015-01-04 20:58:32.907 004 15500.75 34.67 53652.36 88888.00 2015-01-04 20:58:33.407 004 15500.72 34.65 53652.28 88888.00 2015-01-04 20:58:33.907 004 15500.68 34.63 53652.21 88888.00 2015-01-04 20:58:34.407 004 15500.74 34.71 53652.21 88888.00 2015-01-04 20:58:34.907 004 15500.81 34.75 53652.17 88888.00 2015-01-04 20:58:35.407 004 15500.88 34.74 53652.12 88888.00 2015-01-04 20:58:35.907 004 15500.86 34.72 53652.09 88888.00 2015-01-04 20:58:36.407 004 15500.82 34.69 53652.09 88888.00 2015-01-04 20:58:36.907 004 15500.83 34.68 53652.00 88888.00 2015-01-04 20:58:37.407 004 15500.79 34.69 53651.95 88888.00 2015-01-04 20:58:37.907 004 15500.81 34.69 53651.92 88888.00 2015-01-04 20:58:38.407 004 15500.79 34.65 53651.87 88888.00 2015-01-04 20:58:38.907 004 15500.81 34.61 53651.84 88888.00 2015-01-04 20:58:39.407 004 15500.69 34.68 53651.74 88888.00 2015-01-04 20:58:39.907 004 15500.57 34.73 53651.65 88888.00 2015-01-04 20:58:40.407 004 15500.48 34.81 53651.61 88888.00 2015-01-04 20:58:40.907 004 15500.42 34.81 53651.56 88888.00 2015-01-04 20:58:41.407 004 15500.43 34.77 53651.57 88888.00 2015-01-04 20:58:41.907 004 15500.36 34.74 53651.50 88888.00 2015-01-04 20:58:42.407 004 15500.35 34.78 53651.46 88888.00 2015-01-04 20:58:42.907 004 15500.39 34.84 53651.45 88888.00 2015-01-04 20:58:43.407 004 15500.38 34.84 53651.45 88888.00 2015-01-04 20:58:43.907 004 15500.37 34.83 53651.36 88888.00 2015-01-04 20:58:44.407 004 15500.40 34.80 53651.37 88888.00 2015-01-04 20:58:44.907 004 15500.37 34.77 53651.31 88888.00 2015-01-04 20:58:45.407 004 15500.38 34.82 53651.22 88888.00 2015-01-04 20:58:45.907 004 15500.45 34.88 53651.18 88888.00 2015-01-04 20:58:46.407 004 15500.43 34.85 53651.15 88888.00 2015-01-04 20:58:46.907 004 15500.43 34.88 53651.16 88888.00 2015-01-04 20:58:47.407 004 15500.46 34.92 53651.08 88888.00 2015-01-04 20:58:47.907 004 15500.41 34.97 53651.05 88888.00 2015-01-04 20:58:48.407 004 15500.42 34.97 53651.02 88888.00 2015-01-04 20:58:48.907 004 15500.52 34.93 53650.95 88888.00 2015-01-04 20:58:49.407 004 15500.52 34.93 53650.90 88888.00 2015-01-04 20:58:49.907 004 15500.61 34.93 53650.87 88888.00 2015-01-04 20:58:50.407 004 15500.66 34.92 53650.87 88888.00 2015-01-04 20:58:50.907 004 15500.75 34.85 53650.87 88888.00 2015-01-04 20:58:51.407 004 15500.81 34.88 53650.88 88888.00 2015-01-04 20:58:51.907 004 15500.88 34.88 53650.88 88888.00 2015-01-04 20:58:52.407 004 15500.96 34.85 53650.88 88888.00 2015-01-04 20:58:52.907 004 15500.99 34.83 53650.87 88888.00 2015-01-04 20:58:53.407 004 15501.03 34.83 53650.87 88888.00 2015-01-04 20:58:53.907 004 15501.06 34.86 53650.92 88888.00 2015-01-04 20:58:54.407 004 15501.11 34.86 53650.98 88888.00 2015-01-04 20:58:54.907 004 15501.23 34.85 53650.96 88888.00 2015-01-04 20:58:55.407 004 15501.39 34.80 53651.00 88888.00 2015-01-04 20:58:55.907 004 15501.40 34.75 53651.01 88888.00 2015-01-04 20:58:56.407 004 15501.44 34.71 53651.05 88888.00 2015-01-04 20:58:56.907 004 15501.45 34.68 53651.10 88888.00 2015-01-04 20:58:57.407 004 15501.46 34.65 53651.14 88888.00 2015-01-04 20:58:57.907 004 15501.46 34.61 53651.20 88888.00 2015-01-04 20:58:58.407 004 15501.55 34.59 53651.25 88888.00 2015-01-04 20:58:58.907 004 15501.64 34.56 53651.27 88888.00 2015-01-04 20:58:59.407 004 15501.69 34.51 53651.31 88888.00 2015-01-04 20:58:59.907 004 15501.71 34.52 53651.34 88888.00 2015-01-04 20:59:00.408 004 15501.74 34.54 53651.44 88888.00 2015-01-04 20:59:00.908 004 15501.77 34.49 53651.48 88888.00 2015-01-04 20:59:01.408 004 15501.81 34.47 53651.47 88888.00 2015-01-04 20:59:01.908 004 15501.78 34.43 53651.56 88888.00 2015-01-04 20:59:02.408 004 15501.81 34.39 53651.61 88888.00 2015-01-04 20:59:02.908 004 15501.84 34.35 53651.62 88888.00 2015-01-04 20:59:03.408 004 15501.87 34.33 53651.69 88888.00 2015-01-04 20:59:03.908 004 15501.92 34.31 53651.70 88888.00 2015-01-04 20:59:04.408 004 15501.93 34.26 53651.70 88888.00 2015-01-04 20:59:04.908 004 15501.99 34.21 53651.72 88888.00 2015-01-04 20:59:05.408 004 15501.99 34.21 53651.76 88888.00 2015-01-04 20:59:05.908 004 15502.01 34.21 53651.77 88888.00 2015-01-04 20:59:06.408 004 15502.05 34.21 53651.81 88888.00 2015-01-04 20:59:06.908 004 15502.07 34.19 53651.89 88888.00 2015-01-04 20:59:07.408 004 15502.10 34.14 53651.94 88888.00 2015-01-04 20:59:07.908 004 15502.10 34.07 53651.91 88888.00 2015-01-04 20:59:08.408 004 15502.13 34.05 53651.90 88888.00 2015-01-04 20:59:08.908 004 15502.22 34.07 53651.88 88888.00 2015-01-04 20:59:09.408 004 15502.22 34.05 53651.78 88888.00 2015-01-04 20:59:09.908 004 15502.25 34.03 53651.77 88888.00 2015-01-04 20:59:10.408 004 15502.31 34.05 53651.76 88888.00 2015-01-04 20:59:10.908 004 15502.28 34.07 53651.77 88888.00 2015-01-04 20:59:11.408 004 15502.32 34.11 53651.78 88888.00 2015-01-04 20:59:11.908 004 15502.36 34.08 53651.77 88888.00 2015-01-04 20:59:12.408 004 15502.34 34.03 53651.76 88888.00 2015-01-04 20:59:12.908 004 15502.30 34.04 53651.77 88888.00 2015-01-04 20:59:13.408 004 15502.26 34.07 53651.85 88888.00 2015-01-04 20:59:13.908 004 15502.11 34.12 53651.86 88888.00 2015-01-04 20:59:14.408 004 15502.01 34.15 53651.90 88888.00 2015-01-04 20:59:14.908 004 15502.02 34.19 53651.93 88888.00 2015-01-04 20:59:15.408 004 15502.01 34.14 53652.00 88888.00 2015-01-04 20:59:15.908 004 15501.98 34.09 53651.97 88888.00 2015-01-04 20:59:16.408 004 15501.95 34.11 53651.98 88888.00 2015-01-04 20:59:16.908 004 15502.02 34.08 53652.10 88888.00 2015-01-04 20:59:17.408 004 15502.04 34.05 53652.16 88888.00 2015-01-04 20:59:17.908 004 15502.01 34.05 53652.18 88888.00 2015-01-04 20:59:18.408 004 15501.98 34.04 53652.18 88888.00 2015-01-04 20:59:18.908 004 15501.96 34.02 53652.18 88888.00 2015-01-04 20:59:19.408 004 15502.01 33.99 53652.26 88888.00 2015-01-04 20:59:19.908 004 15502.02 33.96 53652.32 88888.00 2015-01-04 20:59:20.408 004 15501.94 33.91 53652.36 88888.00 2015-01-04 20:59:20.908 004 15501.94 33.89 53652.38 88888.00 2015-01-04 20:59:21.408 004 15501.90 33.83 53652.36 88888.00 2015-01-04 20:59:21.908 004 15501.89 33.78 53652.39 88888.00 2015-01-04 20:59:22.408 004 15501.90 33.78 53652.44 88888.00 2015-01-04 20:59:22.908 004 15501.86 33.78 53652.49 88888.00 2015-01-04 20:59:23.408 004 15501.83 33.72 53652.53 88888.00 2015-01-04 20:59:23.908 004 15501.76 33.68 53652.62 88888.00 2015-01-04 20:59:24.408 004 15501.72 33.65 53652.67 88888.00 2015-01-04 20:59:24.908 004 15501.67 33.63 53652.74 88888.00 2015-01-04 20:59:25.408 004 15501.65 33.60 53652.75 88888.00 2015-01-04 20:59:25.908 004 15501.63 33.60 53652.74 88888.00 2015-01-04 20:59:26.408 004 15501.58 33.59 53652.71 88888.00 2015-01-04 20:59:26.908 004 15501.54 33.54 53652.78 88888.00 2015-01-04 20:59:27.408 004 15501.50 33.53 53652.85 88888.00 2015-01-04 20:59:27.908 004 15501.45 33.52 53652.87 88888.00 2015-01-04 20:59:28.408 004 15501.38 33.52 53652.92 88888.00 2015-01-04 20:59:28.908 004 15501.35 33.51 53652.99 88888.00 2015-01-04 20:59:29.408 004 15501.35 33.54 53652.99 88888.00 2015-01-04 20:59:29.908 004 15501.30 33.52 53653.01 88888.00 2015-01-04 20:59:30.408 004 15501.21 33.52 53653.04 88888.00 2015-01-04 20:59:30.908 004 15501.14 33.54 53653.10 88888.00 2015-01-04 20:59:31.408 004 15501.11 33.55 53653.10 88888.00 2015-01-04 20:59:31.908 004 15501.08 33.54 53653.18 88888.00 2015-01-04 20:59:32.408 004 15501.06 33.55 53653.28 88888.00 2015-01-04 20:59:32.908 004 15501.08 33.53 53653.26 88888.00 2015-01-04 20:59:33.408 004 15501.03 33.56 53653.26 88888.00 2015-01-04 20:59:33.908 004 15501.04 33.57 53653.29 88888.00 2015-01-04 20:59:34.408 004 15501.02 33.59 53653.34 88888.00 2015-01-04 20:59:34.908 004 15501.02 33.55 53653.37 88888.00 2015-01-04 20:59:35.408 004 15500.92 33.55 53653.36 88888.00 2015-01-04 20:59:35.908 004 15500.86 33.55 53653.37 88888.00 2015-01-04 20:59:36.408 004 15500.82 33.53 53653.33 88888.00 2015-01-04 20:59:36.908 004 15500.74 33.52 53653.35 88888.00 2015-01-04 20:59:37.408 004 15500.65 33.54 53653.34 88888.00 2015-01-04 20:59:37.908 004 15500.58 33.48 53653.33 88888.00 2015-01-04 20:59:38.408 004 15500.47 33.51 53653.32 88888.00 2015-01-04 20:59:38.908 004 15500.36 33.55 53653.24 88888.00 2015-01-04 20:59:39.408 004 15500.31 33.52 53653.22 88888.00 2015-01-04 20:59:39.908 004 15500.27 33.43 53653.21 88888.00 2015-01-04 20:59:40.408 004 15500.29 33.37 53653.14 88888.00 2015-01-04 20:59:40.908 004 15500.29 33.34 53653.12 88888.00 2015-01-04 20:59:41.408 004 15500.21 33.36 53653.11 88888.00 2015-01-04 20:59:41.908 004 15500.22 33.35 53653.08 88888.00 2015-01-04 20:59:42.408 004 15500.23 33.31 53653.08 88888.00 2015-01-04 20:59:42.908 004 15500.21 33.26 53653.07 88888.00 2015-01-04 20:59:43.408 004 15500.27 33.22 53653.02 88888.00 2015-01-04 20:59:43.908 004 15500.28 33.20 53652.94 88888.00 2015-01-04 20:59:44.408 004 15500.27 33.11 53652.93 88888.00 2015-01-04 20:59:44.908 004 15500.22 33.08 53652.93 88888.00 2015-01-04 20:59:45.408 004 15500.24 33.07 53652.89 88888.00 2015-01-04 20:59:45.908 004 15500.23 33.07 53652.87 88888.00 2015-01-04 20:59:46.408 004 15500.21 33.05 53652.83 88888.00 2015-01-04 20:59:46.908 004 15500.24 33.04 53652.79 88888.00 2015-01-04 20:59:47.408 004 15500.20 32.98 53652.77 88888.00 2015-01-04 20:59:47.908 004 15500.17 32.85 53652.71 88888.00 2015-01-04 20:59:48.408 004 15500.09 32.79 53652.69 88888.00 2015-01-04 20:59:48.908 004 15499.94 32.73 53652.64 88888.00 2015-01-04 20:59:49.408 004 15499.93 32.68 53652.63 88888.00 2015-01-04 20:59:49.908 004 15499.88 32.62 53652.61 88888.00 2015-01-04 20:59:50.408 004 15499.82 32.58 53652.53 88888.00 2015-01-04 20:59:50.908 004 15499.78 32.51 53652.51 88888.00 2015-01-04 20:59:51.408 004 15499.73 32.50 53652.50 88888.00 2015-01-04 20:59:51.908 004 15499.60 32.49 53652.43 88888.00 2015-01-04 20:59:52.408 004 15499.61 32.41 53652.36 88888.00 2015-01-04 20:59:52.908 004 15499.59 32.32 53652.30 88888.00 2015-01-04 20:59:53.408 004 15499.48 32.26 53652.28 88888.00 2015-01-04 20:59:53.908 004 15499.33 32.26 53652.32 88888.00 2015-01-04 20:59:54.408 004 15499.30 32.23 53652.36 88888.00 2015-01-04 20:59:54.908 004 15499.28 32.21 53652.34 88888.00 2015-01-04 20:59:55.408 004 15499.19 32.15 53652.30 88888.00 2015-01-04 20:59:55.908 004 15499.15 32.09 53652.31 88888.00 2015-01-04 20:59:56.408 004 15499.16 32.05 53652.27 88888.00 2015-01-04 20:59:56.908 004 15499.09 32.03 53652.22 88888.00 2015-01-04 20:59:57.408 004 15499.04 32.01 53652.13 88888.00 2015-01-04 20:59:57.908 004 15499.06 31.97 53652.10 88888.00 2015-01-04 20:59:58.408 004 15499.05 31.89 53652.18 88888.00 2015-01-04 20:59:58.908 004 15498.95 31.81 53652.21 88888.00 2015-01-04 20:59:59.408 004 15498.94 31.72 53652.22 88888.00 2015-01-04 20:59:59.908 004 15498.88 31.65 53652.16 88888.00 2015-01-04 21:00:00.408 004 15498.76 31.61 53652.14 88888.00 2015-01-04 21:00:00.908 004 15498.67 31.58 53652.15 88888.00 2015-01-04 21:00:01.408 004 15498.61 31.53 53652.18 88888.00 2015-01-04 21:00:01.908 004 15498.56 31.45 53652.15 88888.00 2015-01-04 21:00:02.408 004 15498.50 31.37 53652.05 88888.00 2015-01-04 21:00:02.908 004 15498.43 31.30 53652.07 88888.00 2015-01-04 21:00:03.408 004 15498.39 31.25 53652.08 88888.00 2015-01-04 21:00:03.908 004 15498.37 31.25 53652.11 88888.00 2015-01-04 21:00:04.408 004 15498.32 31.19 53652.05 88888.00 2015-01-04 21:00:04.908 004 15498.32 31.11 53652.04 88888.00 2015-01-04 21:00:05.408 004 15498.31 31.04 53652.03 88888.00 2015-01-04 21:00:05.908 004 15498.28 30.98 53652.00 88888.00 2015-01-04 21:00:06.408 004 15498.18 30.92 53652.01 88888.00 2015-01-04 21:00:06.908 004 15498.07 30.89 53651.94 88888.00 2015-01-04 21:00:07.408 004 15497.93 30.85 53651.87 88888.00 2015-01-04 21:00:07.908 004 15497.77 30.79 53651.82 88888.00 2015-01-04 21:00:08.408 004 15497.69 30.74 53651.81 88888.00 2015-01-04 21:00:08.908 004 15497.68 30.71 53651.77 88888.00 2015-01-04 21:00:09.408 004 15497.53 30.70 53651.71 88888.00 2015-01-04 21:00:09.908 004 15497.42 30.69 53651.70 88888.00 2015-01-04 21:00:10.408 004 15497.26 30.69 53651.69 88888.00 2015-01-04 21:00:10.908 004 15497.24 30.68 53651.64 88888.00 2015-01-04 21:00:11.408 004 15497.19 30.66 53651.63 88888.00 2015-01-04 21:00:11.908 004 15497.10 30.65 53651.57 88888.00 2015-01-04 21:00:12.408 004 15497.05 30.60 53651.54 88888.00 2015-01-04 21:00:12.908 004 15497.02 30.59 53651.54 88888.00 2015-01-04 21:00:13.408 004 15496.96 30.60 53651.53 88888.00 2015-01-04 21:00:13.908 004 15496.88 30.65 53651.52 88888.00 2015-01-04 21:00:14.408 004 15496.79 30.67 53651.48 88888.00 2015-01-04 21:00:14.908 004 15496.67 30.65 53651.44 88888.00 2015-01-04 21:00:15.408 004 15496.56 30.68 53651.40 88888.00 2015-01-04 21:00:15.908 004 15496.58 30.68 53651.37 88888.00 2015-01-04 21:00:16.408 004 15496.59 30.69 53651.40 88888.00 2015-01-04 21:00:16.908 004 15496.59 30.71 53651.35 88888.00 2015-01-04 21:00:17.408 004 15496.61 30.72 53651.27 88888.00 2015-01-04 21:00:17.908 004 15496.58 30.71 53651.31 88888.00 2015-01-04 21:00:18.408 004 15496.45 30.70 53651.31 88888.00 2015-01-04 21:00:18.908 004 15496.32 30.75 53651.23 88888.00 2015-01-04 21:00:19.408 004 15496.29 30.77 53651.23 88888.00 2015-01-04 21:00:19.908 004 15496.24 30.80 53651.28 88888.00 2015-01-04 21:00:20.408 004 15496.15 30.85 53651.31 88888.00 2015-01-04 21:00:20.908 004 15496.07 30.83 53651.27 88888.00 2015-01-04 21:00:21.408 004 15496.04 30.84 53651.34 88888.00 2015-01-04 21:00:21.908 004 15496.03 30.84 53651.38 88888.00 2015-01-04 21:00:22.408 004 15496.03 30.79 53651.40 88888.00 2015-01-04 21:00:22.908 004 15495.96 30.77 53651.41 88888.00 2015-01-04 21:00:23.408 004 15495.90 30.72 53651.44 88888.00 2015-01-04 21:00:23.908 004 15495.76 30.76 53651.44 88888.00 2015-01-04 21:00:24.408 004 15495.62 30.83 53651.44 88888.00 2015-01-04 21:00:24.908 004 15495.56 30.79 53651.45 88888.00 2015-01-04 21:00:25.408 004 15495.47 30.79 53651.47 88888.00 2015-01-04 21:00:25.908 004 15495.38 30.80 53651.44 88888.00 2015-01-04 21:00:26.408 004 15495.35 30.83 53651.44 88888.00 2015-01-04 21:00:26.908 004 15495.25 30.85 53651.52 88888.00 2015-01-04 21:00:27.408 004 15495.13 30.86 53651.56 88888.00 2015-01-04 21:00:27.908 004 15495.02 30.84 53651.56 88888.00 2015-01-04 21:00:28.408 004 15494.98 30.83 53651.55 88888.00 2015-01-04 21:00:28.908 004 15494.97 30.84 53651.63 88888.00 2015-01-04 21:00:29.408 004 15494.88 30.87 53651.70 88888.00 2015-01-04 21:00:29.908 004 15494.76 30.96 53651.76 88888.00 2015-01-04 21:00:30.408 004 15494.72 31.04 53651.77 88888.00 2015-01-04 21:00:30.908 004 15494.62 31.03 53651.76 88888.00 2015-01-04 21:00:31.408 004 15494.52 31.04 53651.77 88888.00 2015-01-04 21:00:31.908 004 15494.42 31.09 53651.78 88888.00 2015-01-04 21:00:32.408 004 15494.35 31.17 53651.84 88888.00 2015-01-04 21:00:32.908 004 15494.23 31.23 53651.84 88888.00 2015-01-04 21:00:33.408 004 15494.09 31.27 53651.88 88888.00 2015-01-04 21:00:33.908 004 15493.95 31.30 53651.86 88888.00 2015-01-04 21:00:34.408 004 15493.90 31.35 53651.81 88888.00 2015-01-04 21:00:34.908 004 15493.87 31.41 53651.86 88888.00 2015-01-04 21:00:35.408 004 15493.78 31.52 53651.92 88888.00 2015-01-04 21:00:35.908 004 15493.63 31.56 53652.03 88888.00 2015-01-04 21:00:36.408 004 15493.49 31.53 53652.09 88888.00 2015-01-04 21:00:36.908 004 15493.36 31.56 53652.04 88888.00 2015-01-04 21:00:37.408 004 15493.27 31.63 53652.01 88888.00 2015-01-04 21:00:37.908 004 15493.26 31.74 53652.10 88888.00 2015-01-04 21:00:38.408 004 15493.23 31.89 53652.23 88888.00 2015-01-04 21:00:38.908 004 15493.14 31.88 53652.28 88888.00 2015-01-04 21:00:39.408 004 15493.01 31.82 53652.31 88888.00 2015-01-04 21:00:39.908 004 15492.96 31.83 53652.36 88888.00 2015-01-04 21:00:40.408 004 15492.85 31.88 53652.37 88888.00 2015-01-04 21:00:40.908 004 15492.81 31.98 53652.44 88888.00 2015-01-04 21:00:41.408 004 15492.86 32.08 53652.59 88888.00 2015-01-04 21:00:41.908 004 15492.74 32.09 53652.66 88888.00 2015-01-04 21:00:42.408 004 15492.62 32.09 53652.65 88888.00 2015-01-04 21:00:42.908 004 15492.56 32.15 53652.69 88888.00 2015-01-04 21:00:43.408 004 15492.46 32.18 53652.71 88888.00 2015-01-04 21:00:43.908 004 15492.43 32.25 53652.78 88888.00 2015-01-04 21:00:44.408 004 15492.41 32.26 53652.83 88888.00 2015-01-04 21:00:44.908 004 15492.33 32.26 53652.88 88888.00 2015-01-04 21:00:45.408 004 15492.22 32.32 53652.88 88888.00 2015-01-04 21:00:45.908 004 15492.23 32.36 53652.92 88888.00 2015-01-04 21:00:46.408 004 15492.24 32.43 53652.92 88888.00 2015-01-04 21:00:46.908 004 15492.25 32.41 53653.05 88888.00 2015-01-04 21:00:47.408 004 15492.25 32.36 53653.11 88888.00 2015-01-04 21:00:47.908 004 15492.18 32.30 53653.13 88888.00 2015-01-04 21:00:48.408 004 15492.16 32.38 53653.15 88888.00 2015-01-04 21:00:48.908 004 15492.17 32.50 53653.21 88888.00 2015-01-04 21:00:49.408 004 15492.10 32.58 53653.24 88888.00 2015-01-04 21:00:49.908 004 15492.02 32.55 53653.32 88888.00 2015-01-04 21:00:50.408 004 15491.99 32.56 53653.38 88888.00 2015-01-04 21:00:50.908 004 15491.97 32.58 53653.39 88888.00 2015-01-04 21:00:51.408 004 15491.98 32.62 53653.48 88888.00 2015-01-04 21:00:51.908 004 15491.93 32.70 53653.54 88888.00 2015-01-04 21:00:52.408 004 15491.82 32.73 53653.54 88888.00 2015-01-04 21:00:52.908 004 15491.75 32.73 53653.60 88888.00 2015-01-04 21:00:53.408 004 15491.65 32.74 53653.67 88888.00 2015-01-04 21:00:53.908 004 15491.64 32.78 53653.70 88888.00 2015-01-04 21:00:54.408 004 15491.67 32.82 53653.79 88888.00 2015-01-04 21:00:54.908 004 15491.68 32.83 53653.89 88888.00 2015-01-04 21:00:55.408 004 15491.64 32.83 53653.90 88888.00 2015-01-04 21:00:55.908 004 15491.61 32.79 53653.91 88888.00 2015-01-04 21:00:56.408 004 15491.58 32.85 53653.92 88888.00 2015-01-04 21:00:56.908 004 15491.49 32.90 53653.95 88888.00 2015-01-04 21:00:57.408 004 15491.46 32.94 53654.00 88888.00 2015-01-04 21:00:57.908 004 15491.45 32.95 53654.10 88888.00 2015-01-04 21:00:58.408 004 15491.41 33.01 53654.14 88888.00 2015-01-04 21:00:58.908 004 15491.37 33.10 53654.12 88888.00 2015-01-04 21:00:59.408 004 15491.35 33.18 53654.09 88888.00 2015-01-04 21:00:59.908 004 15491.34 33.24 53654.08 88888.00 2015-01-04 21:01:00.408 004 15491.34 33.24 53654.08 88888.00 2015-01-04 21:01:00.908 004 15491.40 33.19 53654.12 88888.00 2015-01-04 21:01:01.408 004 15491.50 33.22 53654.15 88888.00 2015-01-04 21:01:01.908 004 15491.45 33.30 53654.18 88888.00 2015-01-04 21:01:02.408 004 15491.43 33.34 53654.12 88888.00 2015-01-04 21:01:02.908 004 15491.43 33.36 53654.11 88888.00 2015-01-04 21:01:03.408 004 15491.44 33.40 53654.13 88888.00 2015-01-04 21:01:03.908 004 15491.42 33.40 53654.13 88888.00 2015-01-04 21:01:04.408 004 15491.44 33.39 53654.07 88888.00 2015-01-04 21:01:04.908 004 15491.49 33.44 53654.05 88888.00 2015-01-04 21:01:05.408 004 15491.53 33.47 53654.05 88888.00 2015-01-04 21:01:05.908 004 15491.67 33.53 53654.05 88888.00 2015-01-04 21:01:06.408 004 15491.70 33.56 53654.04 88888.00 2015-01-04 21:01:06.908 004 15491.69 33.61 53653.97 88888.00 2015-01-04 21:01:07.408 004 15491.73 33.69 53653.90 88888.00 2015-01-04 21:01:07.908 004 15491.89 33.70 53653.82 88888.00 2015-01-04 21:01:08.408 004 15491.96 33.69 53653.78 88888.00 2015-01-04 21:01:08.908 004 15491.97 33.72 53653.79 88888.00 2015-01-04 21:01:09.408 004 15491.99 33.78 53653.79 88888.00 2015-01-04 21:01:09.908 004 15492.02 33.88 53653.80 88888.00 2015-01-04 21:01:10.408 004 15492.06 33.94 53653.73 88888.00 2015-01-04 21:01:10.908 004 15492.08 33.97 53653.67 88888.00 2015-01-04 21:01:11.408 004 15492.02 33.96 53653.58 88888.00 2015-01-04 21:01:11.908 004 15491.98 33.98 53653.49 88888.00 2015-01-04 21:01:12.408 004 15491.95 34.04 53653.44 88888.00 2015-01-04 21:01:12.908 004 15492.01 34.15 53653.42 88888.00 2015-01-04 21:01:13.408 004 15492.11 34.23 53653.45 88888.00 2015-01-04 21:01:13.908 004 15492.11 34.26 53653.43 88888.00 2015-01-04 21:01:14.408 004 15492.07 34.24 53653.33 88888.00 2015-01-04 21:01:14.908 004 15492.05 34.25 53653.23 88888.00 2015-01-04 21:01:15.408 004 15491.99 34.25 53653.15 88888.00 2015-01-04 21:01:15.908 004 15492.04 34.34 53653.10 88888.00 2015-01-04 21:01:16.408 004 15492.05 34.42 53653.04 88888.00 2015-01-04 21:01:16.908 004 15492.09 34.47 53652.99 88888.00 2015-01-04 21:01:17.408 004 15492.10 34.46 53652.98 88888.00 2015-01-04 21:01:17.908 004 15492.08 34.52 53652.91 88888.00 2015-01-04 21:01:18.408 004 15492.02 34.52 53652.83 88888.00 2015-01-04 21:01:18.908 004 15492.00 34.54 53652.70 88888.00 2015-01-04 21:01:19.408 004 15491.97 34.61 53652.62 88888.00 2015-01-04 21:01:19.908 004 15492.04 34.63 53652.53 88888.00 2015-01-04 21:01:20.408 004 15492.06 34.67 53652.47 88888.00 2015-01-04 21:01:20.908 004 15492.06 34.67 53652.41 88888.00 2015-01-04 21:01:21.408 004 15492.06 34.71 53652.28 88888.00 2015-01-04 21:01:21.908 004 15492.10 34.74 53652.22 88888.00 2015-01-04 21:01:22.408 004 15492.14 34.78 53652.14 88888.00 2015-01-04 21:01:22.908 004 15492.19 34.81 53652.06 88888.00 2015-01-04 21:01:23.408 004 15492.15 34.84 53651.98 88888.00 2015-01-04 21:01:23.908 004 15492.09 34.89 53651.89 88888.00 2015-01-04 21:01:24.408 004 15492.10 34.93 53651.85 88888.00 2015-01-04 21:01:24.908 004 15492.07 34.97 53651.77 88888.00 2015-01-04 21:01:25.408 004 15491.99 34.99 53651.70 88888.00 2015-01-04 21:01:25.908 004 15491.93 35.03 53651.58 88888.00 2015-01-04 21:01:26.408 004 15491.93 35.06 53651.52 88888.00 2015-01-04 21:01:26.908 004 15491.96 35.10 53651.48 88888.00 2015-01-04 21:01:27.408 004 15491.95 35.16 53651.34 88888.00 2015-01-04 21:01:27.908 004 15491.97 35.24 53651.28 88888.00 2015-01-04 21:01:28.408 004 15491.97 35.29 53651.27 88888.00 2015-01-04 21:01:28.908 004 15491.93 35.29 53651.17 88888.00 2015-01-04 21:01:29.408 004 15491.95 35.28 53651.21 88888.00 2015-01-04 21:01:29.908 004 15491.99 35.33 53651.13 88888.00 2015-01-04 21:01:30.408 004 15492.05 35.41 53651.08 88888.00 2015-01-04 21:01:30.908 004 15492.07 35.50 53651.07 88888.00 2015-01-04 21:01:31.408 004 15492.02 35.54 53650.97 88888.00 2015-01-04 21:01:31.908 004 15492.02 35.52 53650.85 88888.00 2015-01-04 21:01:32.408 004 15492.02 35.47 53650.76 88888.00 2015-01-04 21:01:32.908 004 15492.06 35.51 53650.74 88888.00 2015-01-04 21:01:33.408 004 15492.17 35.60 53650.76 88888.00 2015-01-04 21:01:33.908 004 15492.19 35.68 53650.75 88888.00 2015-01-04 21:01:34.408 004 15492.24 35.70 53650.68 88888.00 2015-01-04 21:01:34.908 004 15492.23 35.69 53650.61 88888.00 2015-01-04 21:01:35.408 004 15492.20 35.64 53650.54 88888.00 2015-01-04 21:01:35.908 004 15492.24 35.66 53650.51 88888.00 2015-01-04 21:01:36.408 004 15492.33 35.69 53650.48 88888.00 2015-01-04 21:01:36.908 004 15492.38 35.72 53650.44 88888.00 2015-01-04 21:01:37.408 004 15492.36 35.77 53650.36 88888.00 2015-01-04 21:01:37.908 004 15492.32 35.79 53650.29 88888.00 2015-01-04 21:01:38.408 004 15492.34 35.73 53650.20 88888.00 2015-01-04 21:01:38.908 004 15492.42 35.66 53650.11 88888.00 2015-01-04 21:01:39.408 004 15492.51 35.66 53650.09 88888.00 2015-01-04 21:01:39.908 004 15492.43 35.66 53650.09 88888.00 2015-01-04 21:01:40.408 004 15492.38 35.62 53650.05 88888.00 2015-01-04 21:01:40.908 004 15492.35 35.53 53650.02 88888.00 2015-01-04 21:01:41.408 004 15492.33 35.52 53649.91 88888.00 2015-01-04 21:01:41.908 004 15492.29 35.52 53649.87 88888.00 2015-01-04 21:01:42.408 004 15492.32 35.55 53649.85 88888.00 2015-01-04 21:01:42.908 004 15492.36 35.60 53649.87 88888.00 2015-01-04 21:01:43.408 004 15492.36 35.59 53649.88 88888.00 2015-01-04 21:01:43.908 004 15492.32 35.53 53649.89 88888.00 2015-01-04 21:01:44.408 004 15492.31 35.49 53649.83 88888.00 2015-01-04 21:01:44.908 004 15492.38 35.51 53649.77 88888.00 2015-01-04 21:01:45.408 004 15492.40 35.49 53649.75 88888.00 2015-01-04 21:01:45.908 004 15492.28 35.49 53649.70 88888.00 2015-01-04 21:01:46.408 004 15492.20 35.49 53649.70 88888.00 2015-01-04 21:01:46.908 004 15492.19 35.50 53649.68 88888.00 2015-01-04 21:01:47.408 004 15492.20 35.50 53649.68 88888.00 2015-01-04 21:01:47.908 004 15492.27 35.51 53649.68 88888.00 2015-01-04 21:01:48.408 004 15492.26 35.54 53649.70 88888.00 2015-01-04 21:01:48.908 004 15492.24 35.58 53649.75 88888.00 2015-01-04 21:01:49.408 004 15492.13 35.58 53649.74 88888.00 2015-01-04 21:01:49.908 004 15492.05 35.54 53649.75 88888.00 2015-01-04 21:01:50.408 004 15492.04 35.54 53649.79 88888.00 2015-01-04 21:01:50.908 004 15491.98 35.58 53649.84 88888.00 2015-01-04 21:01:51.408 004 15491.90 35.64 53649.86 88888.00 2015-01-04 21:01:51.908 004 15491.84 35.64 53649.82 88888.00 2015-01-04 21:01:52.408 004 15491.82 35.66 53649.87 88888.00 2015-01-04 21:01:52.908 004 15491.77 35.62 53649.97 88888.00 2015-01-04 21:01:53.408 004 15491.70 35.56 53650.07 88888.00 2015-01-04 21:01:53.908 004 15491.70 35.55 53650.11 88888.00 2015-01-04 21:01:54.408 004 15491.67 35.58 53650.13 88888.00 2015-01-04 21:01:54.908 004 15491.62 35.59 53650.15 88888.00 2015-01-04 21:01:55.408 004 15491.63 35.55 53650.22 88888.00 2015-01-04 21:01:55.908 004 15491.68 35.52 53650.24 88888.00 2015-01-04 21:01:56.408 004 15491.73 35.43 53650.26 88888.00 2015-01-04 21:01:56.908 004 15491.80 35.38 53650.29 88888.00 2015-01-04 21:01:57.408 004 15491.80 35.32 53650.27 88888.00 2015-01-04 21:01:57.908 004 15491.67 35.24 53650.32 88888.00 2015-01-04 21:01:58.408 004 15491.64 35.18 53650.35 88888.00 2015-01-04 21:01:58.908 004 15491.64 35.11 53650.43 88888.00 2015-01-04 21:01:59.408 004 15491.68 35.12 53650.42 88888.00 2015-01-04 21:01:59.908 004 15491.74 35.10 53650.40 88888.00 2015-01-04 21:02:00.408 004 15491.79 35.04 53650.39 88888.00 2015-01-04 21:02:00.908 004 15491.74 34.99 53650.42 88888.00 2015-01-04 21:02:01.408 004 15491.68 34.98 53650.44 88888.00 2015-01-04 21:02:01.908 004 15491.64 34.93 53650.46 88888.00 2015-01-04 21:02:02.408 004 15491.56 34.93 53650.45 88888.00 2015-01-04 21:02:02.908 004 15491.55 34.86 53650.51 88888.00 2015-01-04 21:02:03.408 004 15491.59 34.78 53650.59 88888.00 2015-01-04 21:02:03.908 004 15491.56 34.68 53650.61 88888.00 2015-01-04 21:02:04.408 004 15491.43 34.64 53650.66 88888.00 2015-01-04 21:02:04.908 004 15491.38 34.60 53650.74 88888.00 2015-01-04 21:02:05.408 004 15491.36 34.58 53650.81 88888.00 2015-01-04 21:02:05.908 004 15491.37 34.60 53650.85 88888.00 2015-01-04 21:02:06.408 004 15491.35 34.54 53650.90 88888.00 2015-01-04 21:02:06.908 004 15491.27 34.51 53650.93 88888.00 2015-01-04 21:02:07.408 004 15491.20 34.50 53651.02 88888.00 2015-01-04 21:02:07.908 004 15491.22 34.45 53651.02 88888.00 2015-01-04 21:02:08.408 004 15491.09 34.43 53651.03 88888.00 2015-01-04 21:02:08.908 004 15491.06 34.41 53651.07 88888.00 2015-01-04 21:02:09.408 004 15491.08 34.38 53651.09 88888.00 2015-01-04 21:02:09.908 004 15491.04 34.38 53651.15 88888.00 2015-01-04 21:02:10.408 004 15491.05 34.38 53651.24 88888.00 2015-01-04 21:02:10.908 004 15491.04 34.33 53651.26 88888.00 2015-01-04 21:02:11.408 004 15491.02 34.33 53651.22 88888.00 2015-01-04 21:02:11.908 004 15490.96 34.34 53651.22 88888.00 2015-01-04 21:02:12.408 004 15491.00 34.28 53651.27 88888.00 2015-01-04 21:02:12.908 004 15491.04 34.24 53651.25 88888.00 2015-01-04 21:02:13.408 004 15491.13 34.23 53651.27 88888.00 2015-01-04 21:02:13.908 004 15491.11 34.20 53651.30 88888.00 2015-01-04 21:02:14.408 004 15491.06 34.19 53651.32 88888.00 2015-01-04 21:02:14.908 004 15491.09 34.15 53651.42 88888.00 2015-01-04 21:02:15.408 004 15491.08 34.09 53651.47 88888.00 2015-01-04 21:02:15.908 004 15491.06 34.03 53651.53 88888.00 2015-01-04 21:02:16.408 004 15491.02 33.98 53651.49 88888.00 2015-01-04 21:02:16.908 004 15491.05 34.00 53651.44 88888.00 2015-01-04 21:02:17.408 004 15491.10 34.08 53651.43 88888.00 2015-01-04 21:02:17.908 004 15491.13 34.14 53651.49 88888.00 2015-01-04 21:02:18.408 004 15491.07 34.14 53651.51 88888.00 2015-01-04 21:02:18.908 004 15491.09 34.14 53651.55 88888.00 2015-01-04 21:02:19.408 004 15491.05 34.11 53651.60 88888.00 2015-01-04 21:02:19.908 004 15491.02 34.07 53651.68 88888.00 2015-01-04 21:02:20.408 004 15491.02 34.08 53651.73 88888.00 2015-01-04 21:02:20.908 004 15490.97 34.13 53651.76 88888.00 2015-01-04 21:02:21.408 004 15491.00 34.19 53651.80 88888.00 2015-01-04 21:02:21.908 004 15491.04 34.22 53651.91 88888.00 2015-01-04 21:02:22.408 004 15490.96 34.19 53651.98 88888.00 2015-01-04 21:02:22.908 004 15490.95 34.17 53652.08 88888.00 2015-01-04 21:02:23.408 004 15490.95 34.13 53652.10 88888.00 2015-01-04 21:02:23.908 004 15490.96 34.07 53652.13 88888.00 2015-01-04 21:02:24.408 004 15490.96 34.04 53652.12 88888.00 2015-01-04 21:02:24.908 004 15490.93 34.03 53652.15 88888.00 2015-01-04 21:02:25.408 004 15490.89 34.02 53652.22 88888.00 2015-01-04 21:02:25.908 004 15490.84 33.98 53652.31 88888.00 2015-01-04 21:02:26.408 004 15490.74 33.96 53652.33 88888.00 2015-01-04 21:02:26.908 004 15490.66 33.91 53652.32 88888.00 2015-01-04 21:02:27.408 004 15490.63 33.88 53652.38 88888.00 2015-01-04 21:02:27.908 004 15490.60 33.89 53652.44 88888.00 2015-01-04 21:02:28.408 004 15490.56 33.90 53652.49 88888.00 2015-01-04 21:02:28.908 004 15490.51 33.88 53652.51 88888.00 2015-01-04 21:02:29.408 004 15490.43 33.86 53652.47 88888.00 2015-01-04 21:02:29.908 004 15490.34 33.83 53652.52 88888.00 2015-01-04 21:02:30.408 004 15490.33 33.83 53652.59 88888.00 2015-01-04 21:02:30.908 004 15490.30 33.86 53652.66 88888.00 2015-01-04 21:02:31.408 004 15490.23 33.80 53652.70 88888.00 2015-01-04 21:02:31.908 004 15490.17 33.74 53652.72 88888.00 2015-01-04 21:02:32.408 004 15490.24 33.74 53652.73 88888.00 2015-01-04 21:02:32.908 004 15490.10 33.76 53652.72 88888.00 2015-01-04 21:02:33.408 004 15490.00 33.72 53652.78 88888.00 2015-01-04 21:02:33.908 004 15489.97 33.68 53652.86 88888.00 2015-01-04 21:02:34.408 004 15489.93 33.63 53652.90 88888.00 2015-01-04 21:02:34.908 004 15489.85 33.59 53652.90 88888.00 2015-01-04 21:02:35.408 004 15489.78 33.54 53652.91 88888.00 2015-01-04 21:02:35.908 004 15489.74 33.54 53652.96 88888.00 2015-01-04 21:02:36.408 004 15489.69 33.52 53653.04 88888.00 2015-01-04 21:02:36.908 004 15489.62 33.47 53653.05 88888.00 2015-01-04 21:02:37.408 004 15489.55 33.51 53653.04 88888.00 2015-01-04 21:02:37.908 004 15489.48 33.52 53653.09 88888.00 2015-01-04 21:02:38.408 004 15489.51 33.50 53653.14 88888.00 2015-01-04 21:02:38.908 004 15489.48 33.45 53653.19 88888.00 2015-01-04 21:02:39.408 004 15489.48 33.42 53653.23 88888.00 2015-01-04 21:02:39.908 004 15489.43 33.39 53653.28 88888.00 2015-01-04 21:02:40.408 004 15489.34 33.34 53653.34 88888.00 2015-01-04 21:02:40.908 004 15489.24 33.33 53653.33 88888.00 2015-01-04 21:02:41.408 004 15489.15 33.31 53653.35 88888.00 2015-01-04 21:02:41.908 004 15489.06 33.33 53653.42 88888.00 2015-01-04 21:02:42.408 004 15488.93 33.30 53653.40 88888.00 2015-01-04 21:02:42.908 004 15488.81 33.30 53653.38 88888.00 2015-01-04 21:02:43.408 004 15488.74 33.30 53653.42 88888.00 2015-01-04 21:02:43.908 004 15488.69 33.29 53653.51 88888.00 2015-01-04 21:02:44.408 004 15488.63 33.26 53653.50 88888.00 2015-01-04 21:02:44.908 004 15488.56 33.27 53653.50 88888.00 2015-01-04 21:02:45.408 004 15488.46 33.24 53653.52 88888.00 2015-01-04 21:02:45.908 004 15488.38 33.21 53653.54 88888.00 2015-01-04 21:02:46.408 004 15488.40 33.20 53653.62 88888.00 2015-01-04 21:02:46.908 004 15488.42 33.18 53653.71 88888.00 2015-01-04 21:02:47.408 004 15488.39 33.16 53653.73 88888.00 2015-01-04 21:02:47.908 004 15488.36 33.20 53653.71 88888.00 2015-01-04 21:02:48.408 004 15488.34 33.19 53653.66 88888.00 2015-01-04 21:02:48.908 004 15488.30 33.17 53653.69 88888.00 2015-01-04 21:02:49.408 004 15488.22 33.16 53653.74 88888.00 2015-01-04 21:02:49.908 004 15488.30 33.14 53653.75 88888.00 2015-01-04 21:02:50.408 004 15488.40 33.13 53653.78 88888.00 2015-01-04 21:02:50.908 004 15488.38 33.17 53653.78 88888.00 2015-01-04 21:02:51.408 004 15488.38 33.21 53653.78 88888.00 2015-01-04 21:02:51.908 004 15488.43 33.26 53653.80 88888.00 2015-01-04 21:02:52.408 004 15488.30 33.24 53653.80 88888.00 2015-01-04 21:02:52.908 004 15488.24 33.26 53653.84 88888.00 2015-01-04 21:02:53.408 004 15488.19 33.26 53653.90 88888.00 2015-01-04 21:02:53.908 004 15488.16 33.28 53653.93 88888.00 2015-01-04 21:02:54.408 004 15488.13 33.27 53653.94 88888.00 2015-01-04 21:02:54.908 004 15488.08 33.28 53653.96 88888.00 2015-01-04 21:02:55.408 004 15488.11 33.29 53654.03 88888.00 2015-01-04 21:02:55.908 004 15488.04 33.31 53654.04 88888.00 2015-01-04 21:02:56.408 004 15488.00 33.39 53654.10 88888.00 2015-01-04 21:02:56.908 004 15487.92 33.46 53654.16 88888.00 2015-01-04 21:02:57.408 004 15487.84 33.44 53654.26 88888.00 2015-01-04 21:02:57.908 004 15487.84 33.44 53654.30 88888.00 2015-01-04 21:02:58.408 004 15487.79 33.46 53654.34 88888.00 2015-01-04 21:02:58.908 004 15487.76 33.46 53654.36 88888.00 2015-01-04 21:02:59.408 004 15487.65 33.48 53654.38 88888.00 2015-01-04 21:02:59.908 004 15487.66 33.52 53654.47 88888.00 2015-01-04 21:03:00.408 004 15487.64 33.56 53654.50 88888.00 2015-01-04 21:03:00.908 004 15487.57 33.61 53654.52 88888.00 2015-01-04 21:03:01.408 004 15487.49 33.64 53654.55 88888.00 2015-01-04 21:03:01.908 004 15487.47 33.68 53654.61 88888.00 2015-01-04 21:03:02.408 004 15487.47 33.68 53654.66 88888.00 2015-01-04 21:03:02.908 004 15487.40 33.68 53654.67 88888.00 2015-01-04 21:03:03.408 004 15487.35 33.70 53654.68 88888.00 2015-01-04 21:03:03.908 004 15487.28 33.78 53654.75 88888.00 2015-01-04 21:03:04.408 004 15487.26 33.81 53654.86 88888.00 2015-01-04 21:03:04.908 004 15487.26 33.82 53654.92 88888.00 2015-01-04 21:03:05.408 004 15487.24 33.85 53654.94 88888.00 2015-01-04 21:03:05.908 004 15487.20 33.87 53654.90 88888.00 2015-01-04 21:03:06.408 004 15487.26 33.88 53654.90 88888.00 2015-01-04 21:03:06.908 004 15487.27 33.81 53654.95 88888.00 2015-01-04 21:03:07.408 004 15487.21 33.78 53654.97 88888.00 2015-01-04 21:03:07.908 004 15487.10 33.77 53654.98 88888.00 2015-01-04 21:03:08.408 004 15487.07 33.74 53655.00 88888.00 2015-01-04 21:03:08.908 004 15487.10 33.74 53655.09 88888.00 2015-01-04 21:03:09.408 004 15487.13 33.69 53655.07 88888.00 2015-01-04 21:03:09.908 004 15487.20 33.71 53655.14 88888.00 2015-01-04 21:03:10.408 004 15487.26 33.70 53655.16 88888.00 2015-01-04 21:03:10.908 004 15487.24 33.71 53655.16 88888.00 2015-01-04 21:03:11.408 004 15487.27 33.69 53655.21 88888.00 2015-01-04 21:03:11.908 004 15487.26 33.65 53655.23 88888.00 2015-01-04 21:03:12.408 004 15487.28 33.65 53655.24 88888.00 2015-01-04 21:03:12.908 004 15487.31 33.62 53655.26 88888.00 2015-01-04 21:03:13.408 004 15487.30 33.60 53655.27 88888.00 2015-01-04 21:03:13.908 004 15487.31 33.57 53655.27 88888.00 2015-01-04 21:03:14.408 004 15487.37 33.54 53655.25 88888.00 2015-01-04 21:03:14.908 004 15487.47 33.54 53655.25 88888.00 2015-01-04 21:03:15.408 004 15487.45 33.53 53655.26 88888.00 2015-01-04 21:03:15.908 004 15487.44 33.53 53655.28 88888.00 2015-01-04 21:03:16.408 004 15487.44 33.54 53655.33 88888.00 2015-01-04 21:03:16.908 004 15487.46 33.56 53655.32 88888.00 2015-01-04 21:03:17.408 004 15487.47 33.52 53655.32 88888.00 2015-01-04 21:03:17.908 004 15487.50 33.54 53655.34 88888.00 2015-01-04 21:03:18.408 004 15487.52 33.52 53655.30 88888.00 2015-01-04 21:03:18.908 004 15487.53 33.52 53655.33 88888.00 2015-01-04 21:03:19.408 004 15487.54 33.52 53655.33 88888.00 2015-01-04 21:03:19.908 004 15487.53 33.56 53655.32 88888.00 2015-01-04 21:03:20.408 004 15487.53 33.55 53655.28 88888.00 2015-01-04 21:03:20.908 004 15487.53 33.61 53655.25 88888.00 2015-01-04 21:03:21.408 004 15487.65 33.61 53655.24 88888.00 2015-01-04 21:03:21.908 004 15487.70 33.62 53655.23 88888.00 2015-01-04 21:03:22.408 004 15487.67 33.67 53655.24 88888.00 2015-01-04 21:03:22.908 004 15487.71 33.68 53655.25 88888.00 2015-01-04 21:03:23.408 004 15487.67 33.74 53655.26 88888.00 2015-01-04 21:03:23.908 004 15487.71 33.82 53655.25 88888.00 2015-01-04 21:03:24.408 004 15487.70 33.85 53655.24 88888.00 2015-01-04 21:03:24.908 004 15487.71 33.89 53655.27 88888.00 2015-01-04 21:03:25.408 004 15487.73 33.88 53655.28 88888.00 2015-01-04 21:03:25.908 004 15487.76 33.88 53655.30 88888.00 2015-01-04 21:03:26.408 004 15487.75 33.91 53655.23 88888.00 2015-01-04 21:03:26.908 004 15487.79 33.94 53655.19 88888.00 2015-01-04 21:03:27.408 004 15487.80 33.97 53655.26 88888.00 2015-01-04 21:03:27.908 004 15487.84 33.99 53655.24 88888.00 2015-01-04 21:03:28.408 004 15487.92 33.99 53655.18 88888.00 2015-01-04 21:03:28.908 004 15487.92 33.95 53655.15 88888.00 2015-01-04 21:03:29.408 004 15487.91 33.90 53655.15 88888.00 2015-01-04 21:03:29.908 004 15487.90 33.90 53655.12 88888.00 2015-01-04 21:03:30.408 004 15487.92 33.90 53655.09 88888.00 2015-01-04 21:03:30.908 004 15487.98 33.90 53655.08 88888.00 2015-01-04 21:03:31.408 004 15487.99 33.93 53655.06 88888.00 2015-01-04 21:03:31.908 004 15487.99 33.93 53655.05 88888.00 2015-01-04 21:03:32.408 004 15488.00 33.97 53655.00 88888.00 2015-01-04 21:03:32.908 004 15487.99 34.02 53655.00 88888.00 2015-01-04 21:03:33.408 004 15488.02 34.02 53654.89 88888.00 2015-01-04 21:03:33.908 004 15488.06 33.97 53654.79 88888.00 2015-01-04 21:03:34.408 004 15488.09 33.90 53654.83 88888.00 2015-01-04 21:03:34.908 004 15488.17 33.89 53654.81 88888.00 2015-01-04 21:03:35.408 004 15488.19 33.89 53654.75 88888.00 2015-01-04 21:03:35.908 004 15488.29 33.89 53654.73 88888.00 2015-01-04 21:03:36.408 004 15488.30 33.89 53654.70 88888.00 2015-01-04 21:03:36.908 004 15488.31 33.90 53654.61 88888.00 2015-01-04 21:03:37.408 004 15488.34 33.90 53654.52 88888.00 2015-01-04 21:03:37.908 004 15488.39 33.94 53654.54 88888.00 2015-01-04 21:03:38.408 004 15488.44 33.91 53654.51 88888.00 2015-01-04 21:03:38.908 004 15488.43 33.87 53654.47 88888.00 2015-01-04 21:03:39.408 004 15488.49 33.83 53654.40 88888.00 2015-01-04 21:03:39.908 004 15488.55 33.85 53654.35 88888.00 2015-01-04 21:03:40.408 004 15488.61 33.87 53654.24 88888.00 2015-01-04 21:03:40.908 004 15488.66 33.86 53654.16 88888.00 2015-01-04 21:03:41.408 004 15488.71 33.86 53654.12 88888.00 2015-01-04 21:03:41.908 004 15488.65 33.79 53654.07 88888.00 2015-01-04 21:03:42.408 004 15488.65 33.71 53654.05 88888.00 2015-01-04 21:03:42.908 004 15488.66 33.67 53653.97 88888.00 2015-01-04 21:03:43.408 004 15488.72 33.70 53653.95 88888.00 2015-01-04 21:03:43.908 004 15488.79 33.71 53653.92 88888.00 2015-01-04 21:03:44.408 004 15488.81 33.71 53653.84 88888.00 2015-01-04 21:03:44.908 004 15488.79 33.68 53653.79 88888.00 2015-01-04 21:03:45.408 004 15488.79 33.61 53653.75 88888.00 2015-01-04 21:03:45.908 004 15488.83 33.54 53653.71 88888.00 2015-01-04 21:03:46.408 004 15488.92 33.52 53653.68 88888.00 2015-01-04 21:03:46.908 004 15488.92 33.51 53653.63 88888.00 2015-01-04 21:03:47.408 004 15488.91 33.53 53653.62 88888.00 2015-01-04 21:03:47.908 004 15488.91 33.59 53653.58 88888.00 2015-01-04 21:03:48.408 004 15488.94 33.57 53653.58 88888.00 2015-01-04 21:03:48.908 004 15489.01 33.56 53653.54 88888.00 2015-01-04 21:03:49.408 004 15489.08 33.53 53653.47 88888.00 2015-01-04 21:03:49.908 004 15489.08 33.48 53653.40 88888.00 2015-01-04 21:03:50.408 004 15489.03 33.46 53653.30 88888.00 2015-01-04 21:03:50.908 004 15489.01 33.47 53653.23 88888.00 2015-01-04 21:03:51.408 004 15488.97 33.57 53653.19 88888.00 2015-01-04 21:03:51.908 004 15488.98 33.55 53653.16 88888.00 2015-01-04 21:03:52.408 004 15489.07 33.52 53653.11 88888.00 2015-01-04 21:03:52.908 004 15489.09 33.53 53653.09 88888.00 2015-01-04 21:03:53.408 004 15489.08 33.48 53653.03 88888.00 2015-01-04 21:03:53.908 004 15489.08 33.43 53652.99 88888.00 2015-01-04 21:03:54.408 004 15489.03 33.39 53652.90 88888.00 2015-01-04 21:03:54.908 004 15489.05 33.40 53652.84 88888.00 2015-01-04 21:03:55.408 004 15489.06 33.43 53652.85 88888.00 2015-01-04 21:03:55.908 004 15489.06 33.48 53652.83 88888.00 2015-01-04 21:03:56.408 004 15489.10 33.48 53652.76 88888.00 2015-01-04 21:03:56.908 004 15489.14 33.38 53652.70 88888.00 2015-01-04 21:03:57.408 004 15489.24 33.33 53652.62 88888.00 2015-01-04 21:03:57.908 004 15489.27 33.35 53652.54 88888.00 2015-01-04 21:03:58.408 004 15489.26 33.36 53652.52 88888.00 2015-01-04 21:03:58.908 004 15489.28 33.35 53652.49 88888.00 2015-01-04 21:03:59.408 004 15489.37 33.34 53652.48 88888.00 2015-01-04 21:03:59.908 004 15489.43 33.31 53652.44 88888.00 2015-01-04 21:04:00.408 004 15489.50 33.28 53652.41 88888.00 2015-01-04 21:04:00.908 004 15489.50 33.29 53652.36 88888.00 2015-01-04 21:04:01.408 004 15489.55 33.34 53652.35 88888.00 2015-01-04 21:04:01.908 004 15489.60 33.31 53652.36 88888.00 2015-01-04 21:04:02.408 004 15489.72 33.25 53652.33 88888.00 2015-01-04 21:04:02.908 004 15489.78 33.16 53652.33 88888.00 2015-01-04 21:04:03.408 004 15489.84 33.12 53652.29 88888.00 2015-01-04 21:04:03.908 004 15489.94 33.11 53652.26 88888.00 2015-01-04 21:04:04.408 004 15490.00 33.08 53652.28 88888.00 2015-01-04 21:04:04.908 004 15490.07 33.04 53652.29 88888.00 2015-01-04 21:04:05.408 004 15490.14 32.93 53652.26 88888.00 2015-01-04 21:04:05.908 004 15490.15 32.84 53652.21 88888.00 2015-01-04 21:04:06.408 004 15490.21 32.79 53652.17 88888.00 2015-01-04 21:04:06.908 004 15490.28 32.78 53652.15 88888.00 2015-01-04 21:04:07.408 004 15490.42 32.77 53652.17 88888.00 2015-01-04 21:04:07.908 004 15490.52 32.70 53652.11 88888.00 2015-01-04 21:04:08.408 004 15490.59 32.62 53652.09 88888.00 2015-01-04 21:04:08.908 004 15490.64 32.52 53652.08 88888.00 2015-01-04 21:04:09.408 004 15490.64 32.44 53652.01 88888.00 2015-01-04 21:04:09.908 004 15490.78 32.41 53651.95 88888.00 2015-01-04 21:04:10.408 004 15490.86 32.39 53651.94 88888.00 2015-01-04 21:04:10.908 004 15490.93 32.35 53651.86 88888.00 2015-01-04 21:04:11.408 004 15491.08 32.27 53651.87 88888.00 2015-01-04 21:04:11.908 004 15491.18 32.19 53651.86 88888.00 2015-01-04 21:04:12.408 004 15491.31 32.13 53651.78 88888.00 2015-01-04 21:04:12.908 004 15491.36 32.05 53651.76 88888.00 2015-01-04 21:04:13.408 004 15491.49 32.00 53651.74 88888.00 2015-01-04 21:04:13.908 004 15491.58 31.96 53651.75 88888.00 2015-01-04 21:04:14.408 004 15491.69 31.89 53651.68 88888.00 2015-01-04 21:04:14.908 004 15491.81 31.78 53651.62 88888.00 2015-01-04 21:04:15.408 004 15491.96 31.66 53651.60 88888.00 2015-01-04 21:04:15.908 004 15492.09 31.57 53651.49 88888.00 2015-01-04 21:04:16.408 004 15492.19 31.52 53651.42 88888.00 2015-01-04 21:04:16.908 004 15492.28 31.49 53651.43 88888.00 2015-01-04 21:04:17.408 004 15492.34 31.44 53651.37 88888.00 2015-01-04 21:04:17.908 004 15492.38 31.37 53651.28 88888.00 2015-01-04 21:04:18.408 004 15492.52 31.34 53651.28 88888.00 2015-01-04 21:04:18.908 004 15492.61 31.26 53651.26 88888.00 2015-01-04 21:04:19.408 004 15492.72 31.12 53651.26 88888.00 2015-01-04 21:04:19.908 004 15492.86 30.96 53651.17 88888.00 2015-01-04 21:04:20.408 004 15492.91 30.87 53651.09 88888.00 2015-01-04 21:04:20.908 004 15493.01 30.84 53651.10 88888.00 2015-01-04 21:04:21.408 004 15493.13 30.84 53651.11 88888.00 2015-01-04 21:04:21.908 004 15493.23 30.84 53651.08 88888.00 2015-01-04 21:04:22.408 004 15493.26 30.80 53651.04 88888.00 2015-01-04 21:04:22.908 004 15493.34 30.68 53651.02 88888.00 2015-01-04 21:04:23.408 004 15493.51 30.53 53651.01 88888.00 2015-01-04 21:04:23.908 004 15493.57 30.45 53651.02 88888.00 2015-01-04 21:04:24.408 004 15493.70 30.36 53651.03 88888.00 2015-01-04 21:04:24.908 004 15493.87 30.34 53651.04 88888.00 2015-01-04 21:04:25.408 004 15493.98 30.30 53651.01 88888.00 2015-01-04 21:04:25.908 004 15494.05 30.19 53650.98 88888.00 2015-01-04 21:04:26.408 004 15494.15 30.09 53650.94 88888.00 2015-01-04 21:04:26.908 004 15494.27 30.00 53650.96 88888.00 2015-01-04 21:04:27.408 004 15494.32 29.92 53650.91 88888.00 2015-01-04 21:04:27.908 004 15494.46 29.84 53650.89 88888.00 2015-01-04 21:04:28.408 004 15494.62 29.75 53650.87 88888.00 2015-01-04 21:04:28.908 004 15494.75 29.66 53650.85 88888.00 2015-01-04 21:04:29.408 004 15494.85 29.49 53650.76 88888.00 2015-01-04 21:04:29.908 004 15494.99 29.38 53650.73 88888.00 2015-01-04 21:04:30.409 004 15495.09 29.35 53650.73 88888.00 2015-01-04 21:04:30.909 004 15495.29 29.31 53650.75 88888.00 2015-01-04 21:04:31.409 004 15495.47 29.22 53650.75 88888.00 2015-01-04 21:04:31.909 004 15495.62 29.07 53650.67 88888.00 2015-01-04 21:04:32.409 004 15495.78 28.95 53650.63 88888.00 2015-01-04 21:04:32.909 004 15495.97 28.85 53650.61 88888.00 2015-01-04 21:04:33.409 004 15496.13 28.77 53650.62 88888.00 2015-01-04 21:04:33.909 004 15496.38 28.72 53650.61 88888.00 2015-01-04 21:04:34.409 004 15496.57 28.63 53650.55 88888.00 2015-01-04 21:04:34.909 004 15496.62 28.50 53650.50 88888.00 2015-01-04 21:04:35.409 004 15496.72 28.40 53650.50 88888.00 2015-01-04 21:04:35.909 004 15496.85 28.40 53650.46 88888.00 2015-01-04 21:04:36.409 004 15496.98 28.34 53650.45 88888.00 2015-01-04 21:04:36.909 004 15497.11 28.29 53650.45 88888.00 2015-01-04 21:04:37.409 004 15497.20 28.21 53650.45 88888.00 2015-01-04 21:04:37.909 004 15497.30 28.11 53650.49 88888.00 2015-01-04 21:04:38.409 004 15497.42 28.04 53650.51 88888.00 2015-01-04 21:04:38.909 004 15497.53 27.98 53650.46 88888.00 2015-01-04 21:04:39.409 004 15497.58 27.95 53650.43 88888.00 2015-01-04 21:04:39.909 004 15497.64 27.90 53650.43 88888.00 2015-01-04 21:04:40.409 004 15497.75 27.91 53650.40 88888.00 2015-01-04 21:04:40.909 004 15497.82 27.83 53650.46 88888.00 2015-01-04 21:04:41.409 004 15497.89 27.68 53650.48 88888.00 2015-01-04 21:04:41.909 004 15498.00 27.58 53650.48 88888.00 2015-01-04 21:04:42.409 004 15498.14 27.51 53650.47 88888.00 2015-01-04 21:04:42.909 004 15498.23 27.50 53650.49 88888.00 2015-01-04 21:04:43.409 004 15498.29 27.58 53650.48 88888.00 2015-01-04 21:04:43.909 004 15498.35 27.58 53650.60 88888.00 2015-01-04 21:04:44.409 004 15498.40 27.43 53650.68 88888.00 2015-01-04 21:04:44.909 004 15498.47 27.28 53650.79 88888.00 2015-01-04 21:04:45.409 004 15498.55 27.21 53650.88 88888.00 2015-01-04 21:04:45.909 004 15498.70 27.19 53650.80 88888.00 2015-01-04 21:04:46.409 004 15498.83 27.19 53650.73 88888.00 2015-01-04 21:04:46.909 004 15498.88 27.20 53650.74 88888.00 2015-01-04 21:04:47.409 004 15498.98 27.15 53650.83 88888.00 2015-01-04 21:04:47.909 004 15499.03 27.05 53650.85 88888.00 2015-01-04 21:04:48.409 004 15499.07 26.94 53650.84 88888.00 2015-01-04 21:04:48.909 004 15499.14 26.88 53650.87 88888.00 2015-01-04 21:04:49.409 004 15499.22 26.85 53650.85 88888.00 2015-01-04 21:04:49.909 004 15499.31 26.82 53650.85 88888.00 2015-01-04 21:04:50.409 004 15499.40 26.80 53650.87 88888.00 2015-01-04 21:04:50.909 004 15499.48 26.76 53650.88 88888.00 2015-01-04 21:04:51.409 004 15499.63 26.69 53650.86 88888.00 2015-01-04 21:04:51.909 004 15499.75 26.60 53650.90 88888.00 2015-01-04 21:04:52.409 004 15499.79 26.57 53650.87 88888.00 2015-01-04 21:04:52.909 004 15499.87 26.52 53650.81 88888.00 2015-01-04 21:04:53.409 004 15499.93 26.47 53650.72 88888.00 2015-01-04 21:04:53.909 004 15500.02 26.44 53650.71 88888.00 2015-01-04 21:04:54.409 004 15500.11 26.36 53650.74 88888.00 2015-01-04 21:04:54.909 004 15500.19 26.22 53650.75 88888.00 2015-01-04 21:04:55.409 004 15500.30 26.18 53650.75 88888.00 2015-01-04 21:04:55.909 004 15500.39 26.16 53650.73 88888.00 2015-01-04 21:04:56.409 004 15500.45 26.14 53650.77 88888.00 2015-01-04 21:04:56.909 004 15500.52 26.05 53650.84 88888.00 2015-01-04 21:04:57.409 004 15500.54 25.98 53650.84 88888.00 2015-01-04 21:04:57.909 004 15500.51 25.94 53650.72 88888.00 2015-01-04 21:04:58.409 004 15500.57 25.90 53650.71 88888.00 2015-01-04 21:04:58.909 004 15500.63 25.87 53650.76 88888.00 2015-01-04 21:04:59.409 004 15500.59 25.78 53650.77 88888.00 2015-01-04 21:04:59.909 004 15500.60 25.72 53650.79 88888.00 2015-01-04 21:05:00.409 004 15500.65 25.65 53650.80 88888.00 2015-01-04 21:05:00.909 004 15500.65 25.57 53650.81 88888.00 2015-01-04 21:05:01.409 004 15500.65 25.50 53650.85 88888.00 2015-01-04 21:05:01.909 004 15500.68 25.50 53650.88 88888.00 2015-01-04 21:05:02.409 004 15500.64 25.47 53650.92 88888.00 2015-01-04 21:05:02.909 004 15500.67 25.40 53650.89 88888.00 2015-01-04 21:05:03.409 004 15500.70 25.29 53650.89 88888.00 2015-01-04 21:05:03.909 004 15500.79 25.25 53650.93 88888.00 2015-01-04 21:05:04.409 004 15500.86 25.24 53650.97 88888.00 2015-01-04 21:05:04.909 004 15500.88 25.21 53651.04 88888.00 2015-01-04 21:05:05.409 004 15500.95 25.18 53651.12 88888.00 2015-01-04 21:05:05.909 004 15500.97 25.14 53651.14 88888.00 2015-01-04 21:05:06.409 004 15500.99 25.10 53651.16 88888.00 2015-01-04 21:05:06.909 004 15501.03 25.00 53651.15 88888.00 2015-01-04 21:05:07.409 004 15501.17 24.91 53651.18 88888.00 2015-01-04 21:05:07.909 004 15501.35 24.79 53651.26 88888.00 2015-01-04 21:05:08.409 004 15501.37 24.71 53651.28 88888.00 2015-01-04 21:05:08.909 004 15501.36 24.71 53651.27 88888.00 2015-01-04 21:05:09.409 004 15501.31 24.66 53651.26 88888.00 2015-01-04 21:05:09.909 004 15501.33 24.56 53651.26 88888.00 2015-01-04 21:05:10.409 004 15501.42 24.51 53651.37 88888.00 2015-01-04 21:05:10.909 004 15501.51 24.43 53651.42 88888.00 2015-01-04 21:05:11.409 004 15501.56 24.36 53651.44 88888.00 2015-01-04 21:05:11.909 004 15501.54 24.29 53651.46 88888.00 2015-01-04 21:05:12.409 004 15501.56 24.25 53651.40 88888.00 2015-01-04 21:05:12.909 004 15501.51 24.21 53651.30 88888.00 2015-01-04 21:05:13.409 004 15501.53 24.14 53651.33 88888.00 2015-01-04 21:05:13.909 004 15501.51 24.05 53651.38 88888.00 2015-01-04 21:05:14.409 004 15501.51 24.02 53651.43 88888.00 2015-01-04 21:05:14.909 004 15501.60 23.97 53651.44 88888.00 2015-01-04 21:05:15.409 004 15501.55 24.01 53651.48 88888.00 2015-01-04 21:05:15.909 004 15501.54 23.95 53651.46 88888.00 2015-01-04 21:05:16.409 004 15501.58 23.87 53651.44 88888.00 2015-01-04 21:05:16.909 004 15501.57 23.85 53651.42 88888.00 2015-01-04 21:05:17.409 004 15501.56 23.86 53651.46 88888.00 2015-01-04 21:05:17.909 004 15501.54 23.83 53651.48 88888.00 2015-01-04 21:05:18.409 004 15501.54 23.77 53651.43 88888.00 2015-01-04 21:05:18.909 004 15501.53 23.74 53651.42 88888.00 2015-01-04 21:05:19.409 004 15501.57 23.75 53651.44 88888.00 2015-01-04 21:05:19.909 004 15501.65 23.72 53651.44 88888.00 2015-01-04 21:05:20.409 004 15501.68 23.68 53651.45 88888.00 2015-01-04 21:05:20.909 004 15501.67 23.61 53651.45 88888.00 2015-01-04 21:05:21.409 004 15501.66 23.54 53651.35 88888.00 2015-01-04 21:05:21.909 004 15501.66 23.58 53651.35 88888.00 2015-01-04 21:05:22.409 004 15501.67 23.58 53651.33 88888.00 2015-01-04 21:05:22.909 004 15501.69 23.56 53651.33 88888.00 2015-01-04 21:05:23.409 004 15501.73 23.49 53651.36 88888.00 2015-01-04 21:05:23.909 004 15501.72 23.42 53651.32 88888.00 2015-01-04 21:05:24.409 004 15501.78 23.37 53651.27 88888.00 2015-01-04 21:05:24.909 004 15501.78 23.40 53651.30 88888.00 2015-01-04 21:05:25.409 004 15501.83 23.45 53651.37 88888.00 2015-01-04 21:05:25.909 004 15501.85 23.45 53651.40 88888.00 2015-01-04 21:05:26.409 004 15501.84 23.35 53651.38 88888.00 2015-01-04 21:05:26.909 004 15501.78 23.28 53651.29 88888.00 2015-01-04 21:05:27.409 004 15501.81 23.24 53651.24 88888.00 2015-01-04 21:05:27.909 004 15501.90 23.22 53651.24 88888.00 2015-01-04 21:05:28.409 004 15501.96 23.26 53651.23 88888.00 2015-01-04 21:05:28.909 004 15501.99 23.25 53651.25 88888.00 2015-01-04 21:05:29.409 004 15501.96 23.16 53651.24 88888.00 2015-01-04 21:05:29.909 004 15501.89 23.05 53651.20 88888.00 2015-01-04 21:05:30.409 004 15501.77 23.06 53651.11 88888.00 2015-01-04 21:05:30.909 004 15501.77 23.10 53651.07 88888.00 2015-01-04 21:05:31.409 004 15501.75 23.09 53651.09 88888.00 2015-01-04 21:05:31.909 004 15501.72 23.09 53651.05 88888.00 2015-01-04 21:05:32.409 004 15501.65 23.06 53651.02 88888.00 2015-01-04 21:05:32.909 004 15501.63 23.08 53651.05 88888.00 2015-01-04 21:05:33.409 004 15501.66 23.10 53651.10 88888.00 2015-01-04 21:05:33.909 004 15501.67 23.09 53651.10 88888.00 2015-01-04 21:05:34.409 004 15501.56 23.05 53651.08 88888.00 2015-01-04 21:05:34.909 004 15501.46 23.06 53651.09 88888.00 2015-01-04 21:05:35.409 004 15501.38 23.11 53651.06 88888.00 2015-01-04 21:05:35.909 004 15501.38 23.17 53651.07 88888.00 2015-01-04 21:05:36.409 004 15501.42 23.16 53651.14 88888.00 2015-01-04 21:05:36.909 004 15501.46 23.14 53651.21 88888.00 2015-01-04 21:05:37.409 004 15501.41 23.05 53651.20 88888.00 2015-01-04 21:05:37.909 004 15501.33 22.98 53651.16 88888.00 2015-01-04 21:05:38.409 004 15501.29 23.02 53651.15 88888.00 2015-01-04 21:05:38.909 004 15501.23 23.08 53651.21 88888.00 2015-01-04 21:05:39.409 004 15501.28 23.15 53651.29 88888.00 2015-01-04 21:05:39.909 004 15501.29 23.10 53651.34 88888.00 2015-01-04 21:05:40.409 004 15501.31 23.05 53651.32 88888.00 2015-01-04 21:05:40.909 004 15501.30 22.94 53651.25 88888.00 2015-01-04 21:05:41.409 004 15501.33 22.90 53651.23 88888.00 2015-01-04 21:05:41.909 004 15501.41 22.85 53651.22 88888.00 2015-01-04 21:05:42.409 004 15501.37 22.80 53651.18 88888.00 2015-01-04 21:05:42.909 004 15501.37 22.72 53651.20 88888.00 2015-01-04 21:05:43.409 004 15501.45 22.67 53651.17 88888.00 2015-01-04 21:05:43.909 004 15501.47 22.67 53651.08 88888.00 2015-01-04 21:05:44.409 004 15501.53 22.65 53651.01 88888.00 2015-01-04 21:05:44.909 004 15501.62 22.55 53650.96 88888.00 2015-01-04 21:05:45.409 004 15501.69 22.44 53650.93 88888.00 2015-01-04 21:05:45.909 004 15501.68 22.36 53650.89 88888.00 2015-01-04 21:05:46.409 004 15501.78 22.31 53650.86 88888.00 2015-01-04 21:05:46.909 004 15501.82 22.22 53650.79 88888.00 2015-01-04 21:05:47.409 004 15501.90 22.12 53650.74 88888.00 2015-01-04 21:05:47.909 004 15501.95 22.02 53650.65 88888.00 2015-01-04 21:05:48.409 004 15501.99 21.94 53650.57 88888.00 2015-01-04 21:05:48.909 004 15502.04 21.87 53650.54 88888.00 2015-01-04 21:05:49.409 004 15502.16 21.80 53650.52 88888.00 2015-01-04 21:05:49.909 004 15502.19 21.69 53650.47 88888.00 2015-01-04 21:05:50.409 004 15502.26 21.60 53650.36 88888.00 2015-01-04 21:05:50.909 004 15502.26 21.51 53650.29 88888.00 2015-01-04 21:05:51.409 004 15502.26 21.40 53650.22 88888.00 2015-01-04 21:05:51.909 004 15502.29 21.27 53650.22 88888.00 2015-01-04 21:05:52.409 004 15502.31 21.20 53650.17 88888.00 2015-01-04 21:05:52.909 004 15502.34 21.03 53650.07 88888.00 2015-01-04 21:05:53.409 004 15502.45 20.98 53650.02 88888.00 2015-01-04 21:05:53.909 004 15502.57 20.86 53649.97 88888.00 2015-01-04 21:05:54.409 004 15502.63 20.77 53649.91 88888.00 2015-01-04 21:05:54.909 004 15502.64 20.67 53649.82 88888.00 2015-01-04 21:05:55.409 004 15502.65 20.55 53649.80 88888.00 2015-01-04 21:05:55.909 004 15502.75 20.42 53649.75 88888.00 2015-01-04 21:05:56.409 004 15502.83 20.32 53649.69 88888.00 2015-01-04 21:05:56.909 004 15502.85 20.14 53649.66 88888.00 2015-01-04 21:05:57.409 004 15502.90 19.96 53649.63 88888.00 2015-01-04 21:05:57.909 004 15502.99 19.86 53649.60 88888.00 2015-01-04 21:05:58.409 004 15503.10 19.77 53649.50 88888.00 2015-01-04 21:05:58.909 004 15503.10 19.72 53649.43 88888.00 2015-01-04 21:05:59.409 004 15503.12 19.65 53649.38 88888.00 2015-01-04 21:05:59.909 004 15503.08 19.56 53649.30 88888.00 2015-01-04 21:06:00.409 004 15503.09 19.45 53649.23 88888.00 2015-01-04 21:06:00.909 004 15503.07 19.41 53649.15 88888.00 2015-01-04 21:06:01.409 004 15503.07 19.38 53649.11 88888.00 2015-01-04 21:06:01.909 004 15503.09 19.31 53649.08 88888.00 2015-01-04 21:06:02.409 004 15503.07 19.21 53649.01 88888.00 2015-01-04 21:06:02.909 004 15503.00 19.12 53649.01 88888.00 2015-01-04 21:06:03.409 004 15502.96 19.03 53648.94 88888.00 2015-01-04 21:06:03.909 004 15502.91 19.01 53648.88 88888.00 2015-01-04 21:06:04.409 004 15502.95 18.98 53648.86 88888.00 2015-01-04 21:06:04.909 004 15502.91 18.93 53648.88 88888.00 2015-01-04 21:06:05.409 004 15502.91 18.87 53648.82 88888.00 2015-01-04 21:06:05.909 004 15502.86 18.79 53648.74 88888.00 2015-01-04 21:06:06.409 004 15502.85 18.72 53648.65 88888.00 2015-01-04 21:06:06.909 004 15502.86 18.65 53648.54 88888.00 2015-01-04 21:06:07.409 004 15502.94 18.60 53648.52 88888.00 2015-01-04 21:06:07.909 004 15502.94 18.59 53648.54 88888.00 2015-01-04 21:06:08.409 004 15502.99 18.49 53648.53 88888.00 2015-01-04 21:06:08.909 004 15502.99 18.39 53648.58 88888.00 2015-01-04 21:06:09.409 004 15502.98 18.26 53648.49 88888.00 2015-01-04 21:06:09.909 004 15502.92 18.18 53648.35 88888.00 2015-01-04 21:06:10.409 004 15503.03 18.15 53648.26 88888.00 2015-01-04 21:06:10.909 004 15503.19 18.13 53648.19 88888.00 2015-01-04 21:06:11.409 004 15503.29 18.03 53648.10 88888.00 2015-01-04 21:06:11.909 004 15503.35 17.89 53648.14 88888.00 2015-01-04 21:06:12.409 004 15503.38 17.82 53648.15 88888.00 2015-01-04 21:06:12.909 004 15503.39 17.69 53648.11 88888.00 2015-01-04 21:06:13.409 004 15503.45 17.56 53648.04 88888.00 2015-01-04 21:06:13.909 004 15503.46 17.49 53648.01 88888.00 2015-01-04 21:06:14.409 004 15503.58 17.45 53647.89 88888.00 2015-01-04 21:06:14.909 004 15503.66 17.32 53647.81 88888.00 2015-01-04 21:06:15.409 004 15503.77 17.26 53647.77 88888.00 2015-01-04 21:06:15.909 004 15503.85 17.20 53647.79 88888.00 2015-01-04 21:06:16.409 004 15503.85 17.13 53647.82 88888.00 2015-01-04 21:06:16.909 004 15503.91 17.03 53647.81 88888.00 2015-01-04 21:06:17.409 004 15504.00 16.92 53647.78 88888.00 2015-01-04 21:06:17.909 004 15504.04 16.78 53647.67 88888.00 2015-01-04 21:06:18.409 004 15504.15 16.69 53647.57 88888.00 2015-01-04 21:06:18.909 004 15504.27 16.68 53647.52 88888.00 2015-01-04 21:06:19.409 004 15504.39 16.69 53647.57 88888.00 2015-01-04 21:06:19.909 004 15504.45 16.65 53647.55 88888.00 2015-01-04 21:06:20.409 004 15504.45 16.56 53647.59 88888.00 2015-01-04 21:06:20.909 004 15504.44 16.48 53647.52 88888.00 2015-01-04 21:06:21.409 004 15504.53 16.40 53647.40 88888.00 2015-01-04 21:06:21.909 004 15504.63 16.37 53647.41 88888.00 2015-01-04 21:06:22.409 004 15504.64 16.34 53647.42 88888.00 2015-01-04 21:06:22.909 004 15504.69 16.27 53647.41 88888.00 2015-01-04 21:06:23.409 004 15504.69 16.16 53647.34 88888.00 2015-01-04 21:06:23.909 004 15504.73 16.10 53647.26 88888.00 2015-01-04 21:06:24.409 004 15504.83 16.06 53647.27 88888.00 2015-01-04 21:06:24.909 004 15504.90 16.00 53647.26 88888.00 2015-01-04 21:06:25.409 004 15504.97 15.97 53647.23 88888.00 2015-01-04 21:06:25.909 004 15504.95 15.88 53647.25 88888.00 2015-01-04 21:06:26.409 004 15504.89 15.79 53647.23 88888.00 2015-01-04 21:06:26.909 004 15504.99 15.71 53647.22 88888.00 2015-01-04 21:06:27.409 004 15505.15 15.64 53647.21 88888.00 2015-01-04 21:06:27.909 004 15505.26 15.59 53647.17 88888.00 2015-01-04 21:06:28.409 004 15505.26 15.61 53647.15 88888.00 2015-01-04 21:06:28.909 004 15505.24 15.55 53647.15 88888.00 2015-01-04 21:06:29.409 004 15505.26 15.46 53647.20 88888.00 2015-01-04 21:06:29.909 004 15505.30 15.36 53647.18 88888.00 2015-01-04 21:06:30.409 004 15505.44 15.30 53647.18 88888.00 2015-01-04 21:06:30.909 004 15505.51 15.28 53647.22 88888.00 2015-01-04 21:06:31.409 004 15505.56 15.28 53647.30 88888.00 2015-01-04 21:06:31.909 004 15505.63 15.18 53647.35 88888.00 2015-01-04 21:06:32.409 004 15505.64 15.14 53647.33 88888.00 2015-01-04 21:06:32.909 004 15505.70 15.12 53647.30 88888.00 2015-01-04 21:06:33.409 004 15505.75 15.13 53647.33 88888.00 2015-01-04 21:06:33.909 004 15505.75 15.12 53647.43 88888.00 2015-01-04 21:06:34.409 004 15505.75 15.02 53647.47 88888.00 2015-01-04 21:06:34.909 004 15505.81 14.97 53647.57 88888.00 2015-01-04 21:06:35.409 004 15505.81 14.92 53647.61 88888.00 2015-01-04 21:06:35.909 004 15505.85 14.86 53647.60 88888.00 2015-01-04 21:06:36.409 004 15505.94 14.83 53647.60 88888.00 2015-01-04 21:06:36.909 004 15506.02 14.85 53647.64 88888.00 2015-01-04 21:06:37.409 004 15506.00 14.80 53647.64 88888.00 2015-01-04 21:06:37.909 004 15505.97 14.73 53647.70 88888.00 2015-01-04 21:06:38.409 004 15505.96 14.68 53647.74 88888.00 2015-01-04 21:06:38.909 004 15506.02 14.69 53647.78 88888.00 2015-01-04 21:06:39.409 004 15506.08 14.72 53647.81 88888.00 2015-01-04 21:06:39.909 004 15506.11 14.71 53647.90 88888.00 2015-01-04 21:06:40.409 004 15506.09 14.59 53647.99 88888.00 2015-01-04 21:06:40.909 004 15506.09 14.47 53647.95 88888.00 2015-01-04 21:06:41.409 004 15506.11 14.50 53647.95 88888.00 2015-01-04 21:06:41.909 004 15506.18 14.52 53647.97 88888.00 2015-01-04 21:06:42.409 004 15506.23 14.50 53648.07 88888.00 2015-01-04 21:06:42.909 004 15506.18 14.40 53648.15 88888.00 2015-01-04 21:06:43.409 004 15506.06 14.26 53648.18 88888.00 2015-01-04 21:06:43.909 004 15506.06 14.25 53648.15 88888.00 2015-01-04 21:06:44.409 004 15506.15 14.25 53648.15 88888.00 2015-01-04 21:06:44.909 004 15506.23 14.26 53648.28 88888.00 2015-01-04 21:06:45.409 004 15506.15 14.19 53648.36 88888.00 2015-01-04 21:06:45.909 004 15506.10 14.08 53648.33 88888.00 2015-01-04 21:06:46.409 004 15506.12 14.03 53648.35 88888.00 2015-01-04 21:06:46.909 004 15506.12 14.02 53648.46 88888.00 2015-01-04 21:06:47.409 004 15506.16 13.98 53648.56 88888.00 2015-01-04 21:06:47.909 004 15506.16 13.92 53648.71 88888.00 2015-01-04 21:06:48.409 004 15506.16 13.82 53648.78 88888.00 2015-01-04 21:06:48.909 004 15506.19 13.78 53648.83 88888.00 2015-01-04 21:06:49.409 004 15506.26 13.75 53648.86 88888.00 2015-01-04 21:06:49.909 004 15506.26 13.74 53648.91 88888.00 2015-01-04 21:06:50.409 004 15506.27 13.62 53649.04 88888.00 2015-01-04 21:06:50.909 004 15506.24 13.46 53649.09 88888.00 2015-01-04 21:06:51.409 004 15506.20 13.36 53649.12 88888.00 2015-01-04 21:06:51.909 004 15506.18 13.33 53649.25 88888.00 2015-01-04 21:06:52.409 004 15506.25 13.31 53649.33 88888.00 2015-01-04 21:06:52.909 004 15506.28 13.21 53649.47 88888.00 2015-01-04 21:06:53.409 004 15506.27 13.10 53649.59 88888.00 2015-01-04 21:06:53.909 004 15506.29 12.99 53649.65 88888.00 2015-01-04 21:06:54.409 004 15506.26 12.91 53649.70 88888.00 2015-01-04 21:06:54.909 004 15506.20 12.88 53649.76 88888.00 2015-01-04 21:06:55.409 004 15506.23 12.78 53649.86 88888.00 2015-01-04 21:06:55.909 004 15506.24 12.70 53649.97 88888.00 2015-01-04 21:06:56.409 004 15506.20 12.64 53650.13 88888.00 2015-01-04 21:06:56.909 004 15506.25 12.59 53650.28 88888.00 2015-01-04 21:06:57.409 004 15506.33 12.56 53650.33 88888.00 2015-01-04 21:06:57.909 004 15506.33 12.51 53650.51 88888.00 2015-01-04 21:06:58.409 004 15506.35 12.42 53650.67 88888.00 2015-01-04 21:06:58.909 004 15506.35 12.29 53650.70 88888.00 2015-01-04 21:06:59.409 004 15506.34 12.24 53650.73 88888.00 2015-01-04 21:06:59.909 004 15506.29 12.26 53650.80 88888.00 2015-01-04 21:07:00.409 004 15506.24 12.25 53650.91 88888.00 2015-01-04 21:07:00.909 004 15506.32 12.22 53651.09 88888.00 2015-01-04 21:07:01.409 004 15506.29 12.18 53651.17 88888.00 2015-01-04 21:07:01.909 004 15506.34 12.07 53651.23 88888.00 2015-01-04 21:07:02.409 004 15506.41 11.99 53651.30 88888.00 2015-01-04 21:07:02.909 004 15506.43 11.95 53651.43 88888.00 2015-01-04 21:07:03.409 004 15506.43 11.94 53651.45 88888.00 2015-01-04 21:07:03.909 004 15506.44 11.92 53651.49 88888.00 2015-01-04 21:07:04.409 004 15506.46 11.96 53651.61 88888.00 2015-01-04 21:07:04.909 004 15506.50 11.90 53651.73 88888.00 2015-01-04 21:07:05.409 004 15506.54 11.79 53651.82 88888.00 2015-01-04 21:07:05.909 004 15506.63 11.72 53651.94 88888.00 2015-01-04 21:07:06.409 004 15506.66 11.67 53652.10 88888.00 2015-01-04 21:07:06.909 004 15506.75 11.68 53652.17 88888.00 2015-01-04 21:07:07.409 004 15506.80 11.67 53652.26 88888.00 2015-01-04 21:07:07.909 004 15506.84 11.66 53652.35 88888.00 2015-01-04 21:07:08.409 004 15506.92 11.64 53652.48 88888.00 2015-01-04 21:07:08.909 004 15506.97 11.58 53652.59 88888.00 2015-01-04 21:07:09.409 004 15507.03 11.50 53652.68 88888.00 2015-01-04 21:07:09.909 004 15507.11 11.42 53652.77 88888.00 2015-01-04 21:07:10.409 004 15507.17 11.36 53652.75 88888.00 2015-01-04 21:07:10.909 004 15507.15 11.29 53652.85 88888.00 2015-01-04 21:07:11.409 004 15507.24 11.27 53652.95 88888.00 2015-01-04 21:07:11.909 004 15507.30 11.22 53653.04 88888.00 2015-01-04 21:07:12.409 004 15507.38 11.14 53653.14 88888.00 2015-01-04 21:07:12.909 004 15507.53 11.08 53653.24 88888.00 2015-01-04 21:07:13.409 004 15507.61 11.05 53653.33 88888.00 2015-01-04 21:07:13.909 004 15507.69 11.03 53653.46 88888.00 2015-01-04 21:07:14.409 004 15507.69 11.00 53653.52 88888.00 2015-01-04 21:07:14.909 004 15507.70 10.95 53653.54 88888.00 2015-01-04 21:07:15.409 004 15507.74 10.82 53653.56 88888.00 2015-01-04 21:07:15.909 004 15507.75 10.77 53653.64 88888.00 2015-01-04 21:07:16.409 004 15507.82 10.77 53653.78 88888.00 2015-01-04 21:07:16.909 004 15507.83 10.81 53653.88 88888.00 2015-01-04 21:07:17.409 004 15507.87 10.81 53653.95 88888.00 2015-01-04 21:07:17.909 004 15507.92 10.74 53654.00 88888.00 2015-01-04 21:07:18.409 004 15507.99 10.64 53654.11 88888.00 2015-01-04 21:07:18.909 004 15508.06 10.52 53654.16 88888.00 2015-01-04 21:07:19.409 004 15508.13 10.45 53654.17 88888.00 2015-01-04 21:07:19.909 004 15508.18 10.45 53654.22 88888.00 2015-01-04 21:07:20.409 004 15508.19 10.45 53654.29 88888.00 2015-01-04 21:07:20.909 004 15508.23 10.44 53654.32 88888.00 2015-01-04 21:07:21.409 004 15508.24 10.37 53654.42 88888.00 2015-01-04 21:07:21.909 004 15508.27 10.30 53654.49 88888.00 2015-01-04 21:07:22.409 004 15508.38 10.27 53654.56 88888.00 2015-01-04 21:07:22.909 004 15508.49 10.23 53654.61 88888.00 2015-01-04 21:07:23.409 004 15508.59 10.20 53654.65 88888.00 2015-01-04 21:07:23.909 004 15508.67 10.18 53654.68 88888.00 2015-01-04 21:07:24.409 004 15508.68 10.17 53654.70 88888.00 2015-01-04 21:07:24.909 004 15508.76 10.12 53654.75 88888.00 2015-01-04 21:07:25.409 004 15508.82 10.06 53654.80 88888.00 2015-01-04 21:07:25.909 004 15508.89 10.09 53654.88 88888.00 2015-01-04 21:07:26.409 004 15508.91 10.11 53654.98 88888.00 2015-01-04 21:07:26.909 004 15508.87 10.06 53655.03 88888.00 2015-01-04 21:07:27.409 004 15508.88 10.00 53655.10 88888.00 2015-01-04 21:07:27.909 004 15508.90 9.94 53655.13 88888.00 2015-01-04 21:07:28.409 004 15508.97 9.93 53655.20 88888.00 2015-01-04 21:07:28.909 004 15509.04 9.94 53655.30 88888.00 2015-01-04 21:07:29.409 004 15509.05 10.01 53655.36 88888.00 2015-01-04 21:07:29.909 004 15509.00 10.02 53655.35 88888.00 2015-01-04 21:07:30.409 004 15509.03 10.01 53655.36 88888.00 2015-01-04 21:07:30.909 004 15509.00 10.03 53655.36 88888.00 2015-01-04 21:07:31.409 004 15508.95 10.03 53655.34 88888.00 2015-01-04 21:07:31.909 004 15509.04 10.04 53655.37 88888.00 2015-01-04 21:07:32.409 004 15509.11 10.03 53655.39 88888.00 2015-01-04 21:07:32.909 004 15509.11 10.04 53655.40 88888.00 2015-01-04 21:07:33.409 004 15509.11 10.05 53655.48 88888.00 2015-01-04 21:07:33.909 004 15509.13 10.10 53655.51 88888.00 2015-01-04 21:07:34.409 004 15509.17 10.11 53655.44 88888.00 2015-01-04 21:07:34.909 004 15509.26 10.11 53655.45 88888.00 2015-01-04 21:07:35.409 004 15509.29 10.08 53655.51 88888.00 2015-01-04 21:07:35.909 004 15509.31 10.02 53655.53 88888.00 2015-01-04 21:07:36.409 004 15509.33 10.00 53655.52 88888.00 2015-01-04 21:07:36.909 004 15509.37 10.00 53655.45 88888.00 2015-01-04 21:07:37.409 004 15509.44 9.99 53655.48 88888.00 2015-01-04 21:07:37.909 004 15509.49 9.97 53655.48 88888.00 2015-01-04 21:07:38.409 004 15509.54 10.00 53655.48 88888.00 2015-01-04 21:07:38.909 004 15509.53 9.94 53655.44 88888.00 2015-01-04 21:07:39.409 004 15509.63 9.92 53655.39 88888.00 2015-01-04 21:07:39.909 004 15509.72 9.91 53655.36 88888.00 2015-01-04 21:07:40.409 004 15509.79 9.89 53655.33 88888.00 2015-01-04 21:07:40.909 004 15509.85 9.82 53655.29 88888.00 2015-01-04 21:07:41.409 004 15509.89 9.83 53655.32 88888.00 2015-01-04 21:07:41.909 004 15509.90 9.82 53655.29 88888.00 2015-01-04 21:07:42.409 004 15509.90 9.80 53655.25 88888.00 2015-01-04 21:07:42.909 004 15509.89 9.79 53655.30 88888.00 2015-01-04 21:07:43.409 004 15509.83 9.80 53655.36 88888.00 2015-01-04 21:07:43.909 004 15509.86 9.74 53655.39 88888.00 2015-01-04 21:07:44.409 004 15509.89 9.73 53655.44 88888.00 2015-01-04 21:07:44.909 004 15509.90 9.74 53655.46 88888.00 2015-01-04 21:07:45.409 004 15509.90 9.77 53655.43 88888.00 2015-01-04 21:07:45.909 004 15509.86 9.84 53655.45 88888.00 2015-01-04 21:07:46.409 004 15509.85 9.91 53655.48 88888.00 2015-01-04 21:07:46.909 004 15509.87 9.88 53655.45 88888.00 2015-01-04 21:07:47.409 004 15509.94 9.82 53655.44 88888.00 2015-01-04 21:07:47.909 004 15509.92 9.78 53655.46 88888.00 2015-01-04 21:07:48.409 004 15509.90 9.82 53655.44 88888.00 2015-01-04 21:07:48.909 004 15509.89 9.86 53655.44 88888.00 2015-01-04 21:07:49.409 004 15509.96 9.89 53655.49 88888.00 2015-01-04 21:07:49.909 004 15509.99 9.88 53655.46 88888.00 2015-01-04 21:07:50.409 004 15510.04 9.87 53655.46 88888.00 2015-01-04 21:07:50.909 004 15510.03 9.89 53655.45 88888.00 2015-01-04 21:07:51.409 004 15510.03 9.87 53655.46 88888.00 2015-01-04 21:07:51.909 004 15510.04 9.85 53655.47 88888.00 2015-01-04 21:07:52.409 004 15510.01 9.80 53655.48 88888.00 2015-01-04 21:07:52.909 004 15510.05 9.73 53655.47 88888.00 2015-01-04 21:07:53.409 004 15510.08 9.69 53655.46 88888.00 2015-01-04 21:07:53.909 004 15510.21 9.71 53655.47 88888.00 2015-01-04 21:07:54.409 004 15510.31 9.70 53655.44 88888.00 2015-01-04 21:07:54.909 004 15510.31 9.63 53655.41 88888.00 2015-01-04 21:07:55.409 004 15510.28 9.56 53655.40 88888.00 2015-01-04 21:07:55.909 004 15510.32 9.43 53655.34 88888.00 2015-01-04 21:07:56.409 004 15510.43 9.37 53655.27 88888.00 2015-01-04 21:07:56.909 004 15510.51 9.34 53655.23 88888.00 2015-01-04 21:07:57.409 004 15510.59 9.33 53655.19 88888.00 2015-01-04 21:07:57.909 004 15510.61 9.31 53655.12 88888.00 2015-01-04 21:07:58.409 004 15510.71 9.31 53655.06 88888.00 2015-01-04 21:07:58.909 004 15510.72 9.25 53654.93 88888.00 2015-01-04 21:07:59.409 004 15510.73 9.22 53654.87 88888.00 2015-01-04 21:07:59.909 004 15510.80 9.25 53654.85 88888.00 2015-01-04 21:08:00.409 004 15510.91 9.18 53654.80 88888.00 2015-01-04 21:08:00.909 004 15511.02 9.11 53654.71 88888.00 2015-01-04 21:08:01.409 004 15511.05 9.13 53654.64 88888.00 2015-01-04 21:08:01.909 004 15511.06 9.15 53654.63 88888.00 2015-01-04 21:08:02.409 004 15511.14 9.07 53654.52 88888.00 2015-01-04 21:08:02.909 004 15511.26 8.97 53654.44 88888.00 2015-01-04 21:08:03.409 004 15511.37 8.93 53654.36 88888.00 2015-01-04 21:08:03.909 004 15511.44 8.93 53654.27 88888.00 2015-01-04 21:08:04.409 004 15511.50 8.99 53654.20 88888.00 2015-01-04 21:08:04.909 004 15511.55 9.04 53654.12 88888.00 2015-01-04 21:08:05.409 004 15511.64 9.02 53654.08 88888.00 2015-01-04 21:08:05.909 004 15511.73 8.92 53654.02 88888.00 2015-01-04 21:08:06.409 004 15511.81 8.85 53654.03 88888.00 2015-01-04 21:08:06.909 004 15511.81 8.85 53653.96 88888.00 2015-01-04 21:08:07.409 004 15511.76 8.89 53653.90 88888.00 2015-01-04 21:08:07.909 004 15511.77 8.94 53653.86 88888.00 2015-01-04 21:08:08.409 004 15511.86 9.01 53653.86 88888.00 2015-01-04 21:08:08.909 004 15511.88 9.02 53653.83 88888.00 2015-01-04 21:08:09.409 004 15511.91 9.01 53653.82 88888.00 2015-01-04 21:08:09.909 004 15511.90 9.00 53653.79 88888.00 2015-01-04 21:08:10.409 004 15511.86 9.05 53653.71 88888.00 2015-01-04 21:08:10.909 004 15511.80 9.09 53653.71 88888.00 2015-01-04 21:08:11.409 004 15511.80 9.17 53653.75 88888.00 2015-01-04 21:08:11.909 004 15511.76 9.17 53653.77 88888.00 2015-01-04 21:08:12.409 004 15511.78 9.19 53653.78 88888.00 2015-01-04 21:08:12.909 004 15511.75 9.27 53653.73 88888.00 2015-01-04 21:08:13.409 004 15511.66 9.35 53653.75 88888.00 2015-01-04 21:08:13.909 004 15511.58 9.49 53653.78 88888.00 2015-01-04 21:08:14.409 004 15511.58 9.56 53653.79 88888.00 2015-01-04 21:08:14.909 004 15511.62 9.59 53653.86 88888.00 2015-01-04 21:08:15.409 004 15511.63 9.68 53653.94 88888.00 2015-01-04 21:08:15.909 004 15511.57 9.78 53653.99 88888.00 2015-01-04 21:08:16.409 004 15511.52 9.86 53653.96 88888.00 2015-01-04 21:08:16.909 004 15511.52 9.94 53654.00 88888.00 2015-01-04 21:08:17.409 004 15511.44 10.02 53654.05 88888.00 2015-01-04 21:08:17.909 004 15511.42 10.14 53654.05 88888.00 2015-01-04 21:08:18.409 004 15511.41 10.27 53654.09 88888.00 2015-01-04 21:08:18.909 004 15511.35 10.34 53654.13 88888.00 2015-01-04 21:08:19.409 004 15511.37 10.44 53654.11 88888.00 2015-01-04 21:08:19.909 004 15511.50 10.55 53654.13 88888.00 2015-01-04 21:08:20.409 004 15511.62 10.58 53654.18 88888.00 2015-01-04 21:08:20.909 004 15511.67 10.66 53654.18 88888.00 2015-01-04 21:08:21.409 004 15511.57 10.72 53654.15 88888.00 2015-01-04 21:08:21.909 004 15511.49 10.83 53654.09 88888.00 2015-01-04 21:08:22.409 004 15511.48 10.99 53654.11 88888.00 2015-01-04 21:08:22.909 004 15511.53 11.06 53654.11 88888.00 2015-01-04 21:08:23.409 004 15511.63 11.05 53654.15 88888.00 2015-01-04 21:08:23.909 004 15511.71 11.10 53654.18 88888.00 2015-01-04 21:08:24.409 004 15511.71 11.14 53654.23 88888.00 2015-01-04 21:08:24.909 004 15511.73 11.17 53654.28 88888.00 2015-01-04 21:08:25.409 004 15511.77 11.18 53654.24 88888.00 2015-01-04 21:08:25.909 004 15511.86 11.21 53654.20 88888.00 2015-01-04 21:08:26.409 004 15511.89 11.22 53654.19 88888.00 2015-01-04 21:08:26.909 004 15511.90 11.21 53654.19 88888.00 2015-01-04 21:08:27.409 004 15511.97 11.24 53654.14 88888.00 2015-01-04 21:08:27.909 004 15512.06 11.25 53654.10 88888.00 2015-01-04 21:08:28.409 004 15512.11 11.25 53654.03 88888.00 2015-01-04 21:08:28.909 004 15512.08 11.22 53654.06 88888.00 2015-01-04 21:08:29.409 004 15512.05 11.20 53654.10 88888.00 2015-01-04 21:08:29.909 004 15511.99 11.18 53654.07 88888.00 2015-01-04 21:08:30.409 004 15511.94 11.20 53654.05 88888.00 2015-01-04 21:08:30.909 004 15511.93 11.23 53654.06 88888.00 2015-01-04 21:08:31.409 004 15511.99 11.25 53654.09 88888.00 2015-01-04 21:08:31.909 004 15511.99 11.17 53654.12 88888.00 2015-01-04 21:08:32.409 004 15511.96 11.06 53654.11 88888.00 2015-01-04 21:08:32.909 004 15511.91 11.05 53654.10 88888.00 2015-01-04 21:08:33.409 004 15511.90 11.03 53654.07 88888.00 2015-01-04 21:08:33.909 004 15511.91 11.00 53654.08 88888.00 2015-01-04 21:08:34.409 004 15511.89 10.95 53654.06 88888.00 2015-01-04 21:08:34.909 004 15511.87 10.88 53653.99 88888.00 2015-01-04 21:08:35.409 004 15511.90 10.83 53653.97 88888.00 2015-01-04 21:08:35.909 004 15511.88 10.79 53653.94 88888.00 2015-01-04 21:08:36.409 004 15511.86 10.77 53653.84 88888.00 2015-01-04 21:08:36.909 004 15511.90 10.66 53653.80 88888.00 2015-01-04 21:08:37.409 004 15511.91 10.55 53653.85 88888.00 2015-01-04 21:08:37.909 004 15511.89 10.49 53653.87 88888.00 2015-01-04 21:08:38.409 004 15511.89 10.44 53653.89 88888.00 2015-01-04 21:08:38.909 004 15511.89 10.38 53653.84 88888.00 2015-01-04 21:08:39.409 004 15511.86 10.35 53653.72 88888.00 2015-01-04 21:08:39.909 004 15511.87 10.29 53653.74 88888.00 2015-01-04 21:08:40.409 004 15511.89 10.21 53653.73 88888.00 2015-01-04 21:08:40.909 004 15511.85 10.17 53653.71 88888.00 2015-01-04 21:08:41.409 004 15511.84 10.13 53653.65 88888.00 2015-01-04 21:08:41.909 004 15511.87 10.10 53653.63 88888.00 2015-01-04 21:08:42.409 004 15511.85 10.06 53653.68 88888.00 2015-01-04 21:08:42.909 004 15511.84 10.05 53653.71 88888.00 2015-01-04 21:08:43.409 004 15511.75 10.06 53653.73 88888.00 2015-01-04 21:08:43.909 004 15511.66 10.06 53653.68 88888.00 2015-01-04 21:08:44.409 004 15511.63 10.01 53653.62 88888.00 2015-01-04 21:08:44.909 004 15511.58 10.00 53653.64 88888.00 2015-01-04 21:08:45.409 004 15511.58 10.00 53653.66 88888.00 2015-01-04 21:08:45.909 004 15511.55 9.91 53653.66 88888.00 2015-01-04 21:08:46.409 004 15511.51 9.87 53653.70 88888.00 2015-01-04 21:08:46.909 004 15511.46 9.84 53653.74 88888.00 2015-01-04 21:08:47.409 004 15511.40 9.85 53653.72 88888.00 2015-01-04 21:08:47.909 004 15511.39 9.84 53653.70 88888.00 2015-01-04 21:08:48.409 004 15511.39 9.85 53653.70 88888.00 2015-01-04 21:08:48.909 004 15511.41 9.78 53653.69 88888.00 2015-01-04 21:08:49.409 004 15511.46 9.70 53653.68 88888.00 2015-01-04 21:08:49.909 004 15511.49 9.66 53653.77 88888.00 2015-01-04 21:08:50.409 004 15511.49 9.65 53653.82 88888.00 2015-01-04 21:08:50.909 004 15511.53 9.63 53653.78 88888.00 2015-01-04 21:08:51.409 004 15511.51 9.61 53653.71 88888.00 2015-01-04 21:08:51.909 004 15511.49 9.58 53653.69 88888.00 2015-01-04 21:08:52.409 004 15511.55 9.50 53653.72 88888.00 2015-01-04 21:08:52.909 004 15511.69 9.39 53653.71 88888.00 2015-01-04 21:08:53.409 004 15511.71 9.30 53653.70 88888.00 2015-01-04 21:08:53.909 004 15511.67 9.24 53653.71 88888.00 2015-01-04 21:08:54.409 004 15511.63 9.18 53653.70 88888.00 2015-01-04 21:08:54.909 004 15511.66 9.14 53653.63 88888.00 2015-01-04 21:08:55.409 004 15511.67 9.09 53653.55 88888.00 2015-01-04 21:08:55.909 004 15511.64 9.07 53653.55 88888.00 2015-01-04 21:08:56.409 004 15511.64 9.00 53653.57 88888.00 2015-01-04 21:08:56.909 004 15511.63 8.91 53653.62 88888.00 2015-01-04 21:08:57.409 004 15511.58 8.85 53653.64 88888.00 2015-01-04 21:08:57.909 004 15511.52 8.74 53653.63 88888.00 2015-01-04 21:08:58.409 004 15511.50 8.66 53653.60 88888.00 2015-01-04 21:08:58.909 004 15511.49 8.58 53653.63 88888.00 2015-01-04 21:08:59.409 004 15511.45 8.48 53653.57 88888.00 2015-01-04 21:08:59.909 004 15511.43 8.36 53653.59 88888.00 2015-01-04 21:09:00.409 004 15511.40 8.29 53653.63 88888.00 2015-01-04 21:09:00.909 004 15511.32 8.24 53653.70 88888.00 2015-01-04 21:09:01.409 004 15511.31 8.16 53653.71 88888.00 2015-01-04 21:09:01.909 004 15511.23 8.06 53653.65 88888.00 2015-01-04 21:09:02.409 004 15511.20 7.94 53653.58 88888.00 2015-01-04 21:09:02.909 004 15511.11 7.85 53653.51 88888.00 2015-01-04 21:09:03.409 004 15511.05 7.80 53653.58 88888.00 2015-01-04 21:09:03.909 004 15511.07 7.75 53653.62 88888.00 2015-01-04 21:09:04.409 004 15511.02 7.63 53653.62 88888.00 2015-01-04 21:09:04.909 004 15510.98 7.55 53653.58 88888.00 2015-01-04 21:09:05.409 004 15510.94 7.46 53653.65 88888.00 2015-01-04 21:09:05.909 004 15510.85 7.37 53653.66 88888.00 2015-01-04 21:09:06.409 004 15510.79 7.31 53653.72 88888.00 2015-01-04 21:09:06.909 004 15510.71 7.25 53653.73 88888.00 2015-01-04 21:09:07.409 004 15510.69 7.20 53653.68 88888.00 2015-01-04 21:09:07.909 004 15510.66 7.11 53653.75 88888.00 2015-01-04 21:09:08.409 004 15510.66 7.08 53653.80 88888.00 2015-01-04 21:09:08.909 004 15510.55 7.03 53653.80 88888.00 2015-01-04 21:09:09.409 004 15510.48 7.00 53653.88 88888.00 2015-01-04 21:09:09.909 004 15510.43 6.98 53653.91 88888.00 2015-01-04 21:09:10.409 004 15510.36 6.93 53653.89 88888.00 2015-01-04 21:09:10.909 004 15510.37 6.86 53653.96 88888.00 2015-01-04 21:09:11.409 004 15510.37 6.80 53654.05 88888.00 2015-01-04 21:09:11.909 004 15510.32 6.80 53654.12 88888.00 2015-01-04 21:09:12.409 004 15510.30 6.85 53654.12 88888.00 2015-01-04 21:09:12.909 004 15510.26 6.86 53654.14 88888.00 2015-01-04 21:09:13.409 004 15510.18 6.86 53654.24 88888.00 2015-01-04 21:09:13.909 004 15510.08 6.82 53654.31 88888.00 2015-01-04 21:09:14.409 004 15510.08 6.79 53654.31 88888.00 2015-01-04 21:09:14.909 004 15510.10 6.74 53654.37 88888.00 2015-01-04 21:09:15.409 004 15510.13 6.71 53654.45 88888.00 2015-01-04 21:09:15.909 004 15510.10 6.68 53654.51 88888.00 2015-01-04 21:09:16.409 004 15510.08 6.65 53654.56 88888.00 2015-01-04 21:09:16.909 004 15510.04 6.63 53654.57 88888.00 2015-01-04 21:09:17.409 004 15510.01 6.64 53654.64 88888.00 2015-01-04 21:09:17.909 004 15509.97 6.62 53654.69 88888.00 2015-01-04 21:09:18.409 004 15509.95 6.59 53654.78 88888.00 2015-01-04 21:09:18.909 004 15509.90 6.56 53654.84 88888.00 2015-01-04 21:09:19.409 004 15509.88 6.58 53654.91 88888.00 2015-01-04 21:09:19.909 004 15509.85 6.62 53654.97 88888.00 2015-01-04 21:09:20.409 004 15509.78 6.62 53655.01 88888.00 2015-01-04 21:09:20.909 004 15509.69 6.64 53655.07 88888.00 2015-01-04 21:09:21.409 004 15509.59 6.65 53655.08 88888.00 2015-01-04 21:09:21.909 004 15509.55 6.64 53655.12 88888.00 2015-01-04 21:09:22.409 004 15509.41 6.69 53655.17 88888.00 2015-01-04 21:09:22.909 004 15509.33 6.68 53655.23 88888.00 2015-01-04 21:09:23.409 004 15509.24 6.72 53655.31 88888.00 2015-01-04 21:09:23.909 004 15509.09 6.74 53655.32 88888.00 2015-01-04 21:09:24.409 004 15509.00 6.75 53655.44 88888.00 2015-01-04 21:09:24.909 004 15508.97 6.74 53655.49 88888.00 2015-01-04 21:09:25.409 004 15508.97 6.77 53655.53 88888.00 2015-01-04 21:09:25.909 004 15508.89 6.84 53655.63 88888.00 2015-01-04 21:09:26.409 004 15508.87 6.92 53655.75 88888.00 2015-01-04 21:09:26.909 004 15508.81 6.97 53655.81 88888.00 2015-01-04 21:09:27.409 004 15508.69 7.02 53655.91 88888.00 2015-01-04 21:09:27.909 004 15508.54 7.10 53655.96 88888.00 2015-01-04 21:09:28.409 004 15508.38 7.17 53656.01 88888.00 2015-01-04 21:09:28.909 004 15508.24 7.23 53656.04 88888.00 2015-01-04 21:09:29.409 004 15508.19 7.29 53656.10 88888.00 2015-01-04 21:09:29.909 004 15508.09 7.35 53656.19 88888.00 2015-01-04 21:09:30.409 004 15508.00 7.40 53656.28 88888.00 2015-01-04 21:09:30.909 004 15507.91 7.49 53656.33 88888.00 2015-01-04 21:09:31.409 004 15507.79 7.54 53656.39 88888.00 2015-01-04 21:09:31.909 004 15507.68 7.63 53656.48 88888.00 2015-01-04 21:09:32.409 004 15507.53 7.72 53656.51 88888.00 2015-01-04 21:09:32.909 004 15507.50 7.83 53656.49 88888.00 2015-01-04 21:09:33.409 004 15507.47 7.88 53656.59 88888.00 2015-01-04 21:09:33.909 004 15507.38 7.93 53656.74 88888.00 2015-01-04 21:09:34.409 004 15507.26 8.04 53656.75 88888.00 2015-01-04 21:09:34.909 004 15507.23 8.14 53656.72 88888.00 2015-01-04 21:09:35.409 004 15507.12 8.24 53656.66 88888.00 2015-01-04 21:09:35.909 004 15506.98 8.35 53656.61 88888.00 2015-01-04 21:09:36.409 004 15506.90 8.44 53656.64 88888.00 2015-01-04 21:09:36.909 004 15506.82 8.50 53656.66 88888.00 2015-01-04 21:09:37.409 004 15506.72 8.57 53656.60 88888.00 2015-01-04 21:09:37.909 004 15506.63 8.71 53656.61 88888.00 2015-01-04 21:09:38.409 004 15506.54 8.80 53656.66 88888.00 2015-01-04 21:09:38.909 004 15506.48 8.85 53656.59 88888.00 2015-01-04 21:09:39.409 004 15506.37 8.89 53656.58 88888.00 2015-01-04 21:09:39.909 004 15506.28 9.01 53656.57 88888.00 2015-01-04 21:09:40.409 004 15506.21 9.08 53656.56 88888.00 2015-01-04 21:09:40.909 004 15506.10 9.13 53656.58 88888.00 2015-01-04 21:09:41.409 004 15506.06 9.19 53656.59 88888.00 2015-01-04 21:09:41.909 004 15505.97 9.34 53656.61 88888.00 2015-01-04 21:09:42.409 004 15505.83 9.40 53656.58 88888.00 2015-01-04 21:09:42.909 004 15505.74 9.51 53656.50 88888.00 2015-01-04 21:09:43.409 004 15505.65 9.60 53656.52 88888.00 2015-01-04 21:09:43.909 004 15505.55 9.63 53656.49 88888.00 2015-01-04 21:09:44.409 004 15505.43 9.70 53656.48 88888.00 2015-01-04 21:09:44.909 004 15505.29 9.82 53656.46 88888.00 2015-01-04 21:09:45.409 004 15505.20 9.93 53656.47 88888.00 2015-01-04 21:09:45.909 004 15505.12 10.01 53656.49 88888.00 2015-01-04 21:09:46.409 004 15505.00 10.10 53656.48 88888.00 2015-01-04 21:09:46.909 004 15504.94 10.18 53656.49 88888.00 2015-01-04 21:09:47.409 004 15504.86 10.27 53656.46 88888.00 2015-01-04 21:09:47.909 004 15504.71 10.34 53656.46 88888.00 2015-01-04 21:09:48.409 004 15504.58 10.46 53656.52 88888.00 2015-01-04 21:09:48.909 004 15504.46 10.57 53656.54 88888.00 2015-01-04 21:09:49.409 004 15504.29 10.66 53656.51 88888.00 2015-01-04 21:09:49.909 004 15504.19 10.75 53656.55 88888.00 2015-01-04 21:09:50.409 004 15504.10 10.80 53656.57 88888.00 2015-01-04 21:09:50.909 004 15503.95 10.83 53656.56 88888.00 2015-01-04 21:09:51.409 004 15503.82 10.89 53656.65 88888.00 2015-01-04 21:09:51.909 004 15503.73 10.95 53656.60 88888.00 2015-01-04 21:09:52.409 004 15503.64 11.01 53656.61 88888.00 2015-01-04 21:09:52.909 004 15503.50 11.08 53656.64 88888.00 2015-01-04 21:09:53.409 004 15503.36 11.13 53656.66 88888.00 2015-01-04 21:09:53.909 004 15503.18 11.21 53656.69 88888.00 2015-01-04 21:09:54.409 004 15503.02 11.31 53656.64 88888.00 2015-01-04 21:09:54.909 004 15502.93 11.42 53656.65 88888.00 2015-01-04 21:09:55.410 004 15502.75 11.44 53656.65 88888.00 2015-01-04 21:09:55.910 004 15502.65 11.44 53656.71 88888.00 2015-01-04 21:09:56.410 004 15502.53 11.50 53656.75 88888.00 2015-01-04 21:09:56.910 004 15502.38 11.56 53656.80 88888.00 2015-01-04 21:09:57.410 004 15502.23 11.61 53656.88 88888.00 2015-01-04 21:09:57.910 004 15502.08 11.69 53656.95 88888.00 2015-01-04 21:09:58.410 004 15502.00 11.72 53656.97 88888.00 2015-01-04 21:09:58.910 004 15501.95 11.72 53656.97 88888.00 2015-01-04 21:09:59.410 004 15501.86 11.76 53656.96 88888.00 2015-01-04 21:09:59.910 004 15501.81 11.81 53657.01 88888.00 2015-01-04 21:10:00.410 004 15501.74 11.86 53657.12 88888.00 2015-01-04 21:10:00.910 004 15501.66 11.86 53657.15 88888.00 2015-01-04 21:10:01.410 004 15501.58 11.87 53657.16 88888.00 2015-01-04 21:10:01.910 004 15501.47 11.91 53657.15 88888.00 2015-01-04 21:10:02.410 004 15501.49 11.93 53657.26 88888.00 2015-01-04 21:10:02.910 004 15501.45 11.93 53657.32 88888.00 2015-01-04 21:10:03.410 004 15501.48 11.94 53657.30 88888.00 2015-01-04 21:10:03.910 004 15501.48 12.02 53657.29 88888.00 2015-01-04 21:10:04.410 004 15501.47 12.04 53657.26 88888.00 2015-01-04 21:10:04.910 004 15501.47 12.11 53657.25 88888.00 2015-01-04 21:10:05.410 004 15501.45 12.20 53657.22 88888.00 2015-01-04 21:10:05.910 004 15501.41 12.21 53657.19 88888.00 2015-01-04 21:10:06.410 004 15501.44 12.18 53657.18 88888.00 2015-01-04 21:10:06.910 004 15501.46 12.20 53657.16 88888.00 2015-01-04 21:10:07.410 004 15501.55 12.21 53657.23 88888.00 2015-01-04 21:10:07.910 004 15501.65 12.26 53657.23 88888.00 2015-01-04 21:10:08.410 004 15501.69 12.25 53657.23 88888.00 2015-01-04 21:10:08.910 004 15501.71 12.27 53657.17 88888.00 2015-01-04 21:10:09.410 004 15501.81 12.34 53657.15 88888.00 2015-01-04 21:10:09.910 004 15501.87 12.35 53657.14 88888.00 2015-01-04 21:10:10.410 004 15501.95 12.41 53657.17 88888.00 2015-01-04 21:10:10.910 004 15501.99 12.44 53657.19 88888.00 2015-01-04 21:10:11.410 004 15502.01 12.50 53657.18 88888.00 2015-01-04 21:10:11.910 004 15502.11 12.54 53657.17 88888.00 2015-01-04 21:10:12.410 004 15502.18 12.60 53657.16 88888.00 2015-01-04 21:10:12.910 004 15502.17 12.65 53657.30 88888.00 2015-01-04 21:10:13.410 004 15502.17 12.71 53657.36 88888.00 2015-01-04 21:10:13.910 004 15502.17 12.74 53657.36 88888.00 2015-01-04 21:10:14.410 004 15502.10 12.89 53657.39 88888.00 2015-01-04 21:10:14.910 004 15502.10 13.02 53657.45 88888.00 2015-01-04 21:10:15.410 004 15502.10 13.07 53657.56 88888.00 2015-01-04 21:10:15.910 004 15502.03 13.12 53657.71 88888.00 2015-01-04 21:10:16.410 004 15502.01 13.21 53657.79 88888.00 2015-01-04 21:10:16.910 004 15502.00 13.30 53657.83 88888.00 2015-01-04 21:10:17.410 004 15501.94 13.37 53657.92 88888.00 2015-01-04 21:10:17.910 004 15501.94 13.43 53658.00 88888.00 2015-01-04 21:10:18.410 004 15501.98 13.56 53658.14 88888.00 2015-01-04 21:10:18.910 004 15501.92 13.64 53658.26 88888.00 2015-01-04 21:10:19.410 004 15501.82 13.73 53658.32 88888.00 2015-01-04 21:10:19.910 004 15501.77 13.83 53658.42 88888.00 2015-01-04 21:10:20.410 004 15501.68 13.92 53658.54 88888.00 2015-01-04 21:10:20.910 004 15501.57 14.02 53658.66 88888.00 2015-01-04 21:10:21.410 004 15501.54 14.09 53658.76 88888.00 2015-01-04 21:10:21.910 004 15501.49 14.23 53658.83 88888.00 2015-01-04 21:10:22.410 004 15501.42 14.34 53658.93 88888.00 2015-01-04 21:10:22.910 004 15501.32 14.42 53659.10 88888.00 2015-01-04 21:10:23.410 004 15501.23 14.49 53659.20 88888.00 2015-01-04 21:10:23.910 004 15501.14 14.61 53659.27 88888.00 2015-01-04 21:10:24.410 004 15501.01 14.71 53659.37 88888.00 2015-01-04 21:10:24.910 004 15500.87 14.85 53659.58 88888.00 2015-01-04 21:10:25.410 004 15500.77 14.96 53659.67 88888.00 2015-01-04 21:10:25.910 004 15500.64 15.07 53659.76 88888.00 2015-01-04 21:10:26.410 004 15500.51 15.18 53659.84 88888.00 2015-01-04 21:10:26.910 004 15500.38 15.28 53659.90 88888.00 2015-01-04 21:10:27.410 004 15500.26 15.40 53660.02 88888.00 2015-01-04 21:10:27.910 004 15500.09 15.52 53660.16 88888.00 2015-01-04 21:10:28.410 004 15499.91 15.59 53660.36 88888.00 2015-01-04 21:10:28.910 004 15499.74 15.64 53660.43 88888.00 2015-01-04 21:10:29.410 004 15499.68 15.75 53660.50 88888.00 2015-01-04 21:10:29.910 004 15499.56 15.83 53660.58 88888.00 2015-01-04 21:10:30.410 004 15499.42 15.94 53660.64 88888.00 2015-01-04 21:10:30.910 004 15499.27 16.08 53660.73 88888.00 2015-01-04 21:10:31.410 004 15499.15 16.16 53660.90 88888.00 2015-01-04 21:10:31.910 004 15499.04 16.31 53660.95 88888.00 2015-01-04 21:10:32.410 004 15498.89 16.41 53661.05 88888.00 2015-01-04 21:10:32.910 004 15498.84 16.48 53661.13 88888.00 2015-01-04 21:10:33.410 004 15498.74 16.56 53661.17 88888.00 2015-01-04 21:10:33.910 004 15498.64 16.68 53661.17 88888.00 2015-01-04 21:10:34.410 004 15498.48 16.84 53661.18 88888.00 2015-01-04 21:10:34.910 004 15498.34 16.99 53661.26 88888.00 2015-01-04 21:10:35.410 004 15498.32 17.06 53661.32 88888.00 2015-01-04 21:10:35.910 004 15498.29 17.14 53661.37 88888.00 2015-01-04 21:10:36.410 004 15498.10 17.22 53661.48 88888.00 2015-01-04 21:10:36.910 004 15497.98 17.34 53661.53 88888.00 2015-01-04 21:10:37.410 004 15497.85 17.45 53661.57 88888.00 2015-01-04 21:10:37.910 004 15497.78 17.54 53661.58 88888.00 2015-01-04 21:10:38.410 004 15497.71 17.64 53661.56 88888.00 2015-01-04 21:10:38.910 004 15497.60 17.73 53661.58 88888.00 2015-01-04 21:10:39.410 004 15497.53 17.83 53661.59 88888.00 2015-01-04 21:10:39.910 004 15497.44 17.97 53661.66 88888.00 2015-01-04 21:10:40.410 004 15497.42 18.08 53661.75 88888.00 2015-01-04 21:10:40.910 004 15497.43 18.18 53661.77 88888.00 2015-01-04 21:10:41.410 004 15497.39 18.32 53661.78 88888.00 2015-01-04 21:10:41.910 004 15497.32 18.39 53661.74 88888.00 2015-01-04 21:10:42.410 004 15497.26 18.46 53661.78 88888.00 2015-01-04 21:10:42.910 004 15497.22 18.57 53661.79 88888.00 2015-01-04 21:10:43.410 004 15497.20 18.67 53661.78 88888.00 2015-01-04 21:10:43.910 004 15497.21 18.75 53661.78 88888.00 2015-01-04 21:10:44.410 004 15497.11 18.79 53661.74 88888.00 2015-01-04 21:10:44.910 004 15496.96 18.87 53661.73 88888.00 2015-01-04 21:10:45.410 004 15496.85 18.98 53661.75 88888.00 2015-01-04 21:10:45.910 004 15496.70 19.10 53661.78 88888.00 2015-01-04 21:10:46.410 004 15496.59 19.26 53661.82 88888.00 2015-01-04 21:10:46.910 004 15496.43 19.30 53661.86 88888.00 2015-01-04 21:10:47.410 004 15496.23 19.39 53661.89 88888.00 2015-01-04 21:10:47.910 004 15496.14 19.52 53661.91 88888.00 2015-01-04 21:10:48.410 004 15495.97 19.63 53661.95 88888.00 2015-01-04 21:10:48.910 004 15495.74 19.76 53662.02 88888.00 2015-01-04 21:10:49.410 004 15495.58 19.85 53662.03 88888.00 2015-01-04 21:10:49.910 004 15495.40 19.94 53662.04 88888.00 2015-01-04 21:10:50.410 004 15495.18 20.03 53662.13 88888.00 2015-01-04 21:10:50.910 004 15494.99 20.08 53662.16 88888.00 2015-01-04 21:10:51.410 004 15494.78 20.22 53662.13 88888.00 2015-01-04 21:10:51.910 004 15494.53 20.33 53662.14 88888.00 2015-01-04 21:10:52.410 004 15494.36 20.38 53662.23 88888.00 2015-01-04 21:10:52.910 004 15494.27 20.50 53662.24 88888.00 2015-01-04 21:10:53.410 004 15494.10 20.62 53662.23 88888.00 2015-01-04 21:10:53.910 004 15493.92 20.73 53662.20 88888.00 2015-01-04 21:10:54.410 004 15493.81 20.85 53662.21 88888.00 2015-01-04 21:10:54.910 004 15493.66 20.93 53662.21 88888.00 2015-01-04 21:10:55.410 004 15493.49 21.01 53662.21 88888.00 2015-01-04 21:10:55.910 004 15493.30 21.14 53662.19 88888.00 2015-01-04 21:10:56.410 004 15493.13 21.26 53662.19 88888.00 2015-01-04 21:10:56.910 004 15492.98 21.36 53662.18 88888.00 2015-01-04 21:10:57.410 004 15492.77 21.45 53662.15 88888.00 2015-01-04 21:10:57.910 004 15492.56 21.53 53662.17 88888.00 2015-01-04 21:10:58.410 004 15492.42 21.68 53662.20 88888.00 2015-01-04 21:10:58.910 004 15492.31 21.81 53662.16 88888.00 2015-01-04 21:10:59.410 004 15492.24 21.90 53662.13 88888.00 2015-01-04 21:10:59.910 004 15492.18 22.05 53662.04 88888.00 2015-01-04 21:11:00.410 004 15492.07 22.23 53661.98 88888.00 2015-01-04 21:11:00.910 004 15491.99 22.40 53661.98 88888.00 2015-01-04 21:11:01.410 004 15491.88 22.51 53661.95 88888.00 2015-01-04 21:11:01.910 004 15491.75 22.66 53661.96 88888.00 2015-01-04 21:11:02.410 004 15491.70 22.80 53661.95 88888.00 2015-01-04 21:11:02.910 004 15491.74 22.87 53661.94 88888.00 2015-01-04 21:11:03.410 004 15491.73 22.92 53661.86 88888.00 2015-01-04 21:11:03.910 004 15491.74 23.05 53661.81 88888.00 2015-01-04 21:11:04.410 004 15491.78 23.18 53661.75 88888.00 2015-01-04 21:11:04.910 004 15491.82 23.35 53661.70 88888.00 2015-01-04 21:11:05.410 004 15491.86 23.54 53661.63 88888.00 2015-01-04 21:11:05.910 004 15491.91 23.70 53661.55 88888.00 2015-01-04 21:11:06.410 004 15491.99 23.84 53661.53 88888.00 2015-01-04 21:11:06.910 004 15492.06 23.94 53661.50 88888.00 2015-01-04 21:11:07.410 004 15492.20 24.09 53661.44 88888.00 2015-01-04 21:11:07.910 004 15492.28 24.22 53661.37 88888.00 2015-01-04 21:11:08.410 004 15492.29 24.37 53661.35 88888.00 2015-01-04 21:11:08.910 004 15492.37 24.48 53661.35 88888.00 2015-01-04 21:11:09.410 004 15492.41 24.56 53661.35 88888.00 2015-01-04 21:11:09.910 004 15492.52 24.65 53661.30 88888.00 2015-01-04 21:11:10.410 004 15492.63 24.81 53661.28 88888.00 2015-01-04 21:11:10.910 004 15492.73 24.90 53661.17 88888.00 2015-01-04 21:11:11.410 004 15492.79 24.99 53661.16 88888.00 2015-01-04 21:11:11.910 004 15492.82 25.10 53661.10 88888.00 2015-01-04 21:11:12.410 004 15492.81 25.23 53661.06 88888.00 2015-01-04 21:11:12.910 004 15492.87 25.36 53661.03 88888.00 2015-01-04 21:11:13.410 004 15492.96 25.47 53661.10 88888.00 2015-01-04 21:11:13.910 004 15493.01 25.55 53660.97 88888.00 2015-01-04 21:11:14.410 004 15493.10 25.67 53660.93 88888.00 2015-01-04 21:11:14.910 004 15493.22 25.76 53660.98 88888.00 2015-01-04 21:11:15.410 004 15493.33 25.76 53660.95 88888.00 2015-01-04 21:11:15.910 004 15493.35 25.81 53660.86 88888.00 2015-01-04 21:11:16.410 004 15493.42 25.91 53660.81 88888.00 2015-01-04 21:11:16.910 004 15493.55 26.01 53660.74 88888.00 2015-01-04 21:11:17.410 004 15493.64 26.09 53660.63 88888.00 2015-01-04 21:11:17.910 004 15493.78 26.12 53660.58 88888.00 2015-01-04 21:11:18.410 004 15493.91 26.19 53660.55 88888.00 2015-01-04 21:11:18.910 004 15494.01 26.26 53660.43 88888.00 2015-01-04 21:11:19.410 004 15494.05 26.31 53660.36 88888.00 2015-01-04 21:11:19.910 004 15494.06 26.43 53660.33 88888.00 2015-01-04 21:11:20.410 004 15494.14 26.48 53660.32 88888.00 2015-01-04 21:11:20.910 004 15494.26 26.51 53660.24 88888.00 2015-01-04 21:11:21.410 004 15494.40 26.54 53660.18 88888.00 2015-01-04 21:11:21.910 004 15494.45 26.56 53660.13 88888.00 2015-01-04 21:11:22.410 004 15494.51 26.59 53660.04 88888.00 2015-01-04 21:11:22.910 004 15494.52 26.65 53659.94 88888.00 2015-01-04 21:11:23.410 004 15494.58 26.69 53659.89 88888.00 2015-01-04 21:11:23.910 004 15494.61 26.81 53659.80 88888.00 2015-01-04 21:11:24.410 004 15494.68 26.86 53659.72 88888.00 2015-01-04 21:11:24.910 004 15494.75 26.82 53659.60 88888.00 2015-01-04 21:11:25.410 004 15494.76 26.82 53659.54 88888.00 2015-01-04 21:11:25.910 004 15494.76 26.85 53659.44 88888.00 2015-01-04 21:11:26.410 004 15494.86 26.91 53659.32 88888.00 2015-01-04 21:11:26.910 004 15494.91 26.97 53659.23 88888.00 2015-01-04 21:11:27.410 004 15494.99 27.03 53659.17 88888.00 2015-01-04 21:11:27.910 004 15494.98 26.97 53659.07 88888.00 2015-01-04 21:11:28.410 004 15494.98 26.93 53659.02 88888.00 2015-01-04 21:11:28.910 004 15495.04 27.00 53658.96 88888.00 2015-01-04 21:11:29.410 004 15495.13 27.04 53658.88 88888.00 2015-01-04 21:11:29.910 004 15495.14 27.06 53658.81 88888.00 2015-01-04 21:11:30.410 004 15495.16 27.05 53658.73 88888.00 2015-01-04 21:11:30.910 004 15495.12 27.08 53658.69 88888.00 2015-01-04 21:11:31.410 004 15495.08 27.14 53658.68 88888.00 2015-01-04 21:11:31.910 004 15495.02 27.20 53658.61 88888.00 2015-01-04 21:11:32.410 004 15495.07 27.30 53658.53 88888.00 2015-01-04 21:11:32.910 004 15495.07 27.34 53658.41 88888.00 2015-01-04 21:11:33.410 004 15495.05 27.38 53658.33 88888.00 2015-01-04 21:11:33.910 004 15495.03 27.33 53658.21 88888.00 2015-01-04 21:11:34.410 004 15495.06 27.28 53658.11 88888.00 2015-01-04 21:11:34.910 004 15495.09 27.29 53657.99 88888.00 2015-01-04 21:11:35.410 004 15495.09 27.40 53657.91 88888.00 2015-01-04 21:11:35.910 004 15495.11 27.49 53657.83 88888.00 2015-01-04 21:11:36.410 004 15495.15 27.52 53657.74 88888.00 2015-01-04 21:11:36.910 004 15495.11 27.50 53657.58 88888.00 2015-01-04 21:11:37.410 004 15495.04 27.49 53657.51 88888.00 2015-01-04 21:11:37.910 004 15495.08 27.56 53657.46 88888.00 2015-01-04 21:11:38.410 004 15495.06 27.67 53657.37 88888.00 2015-01-04 21:11:38.910 004 15495.06 27.74 53657.25 88888.00 2015-01-04 21:11:39.410 004 15494.99 27.67 53657.21 88888.00 2015-01-04 21:11:39.910 004 15494.96 27.60 53657.08 88888.00 2015-01-04 21:11:40.410 004 15494.90 27.62 53656.95 88888.00 2015-01-04 21:11:40.910 004 15494.87 27.64 53656.91 88888.00 2015-01-04 21:11:41.410 004 15494.84 27.75 53656.86 88888.00 2015-01-04 21:11:41.910 004 15494.82 27.82 53656.85 88888.00 2015-01-04 21:11:42.410 004 15494.80 27.78 53656.79 88888.00 2015-01-04 21:11:42.910 004 15494.71 27.72 53656.74 88888.00 2015-01-04 21:11:43.410 004 15494.71 27.69 53656.71 88888.00 2015-01-04 21:11:43.910 004 15494.66 27.73 53656.71 88888.00 2015-01-04 21:11:44.410 004 15494.62 27.82 53656.68 88888.00 2015-01-04 21:11:44.910 004 15494.61 27.82 53656.60 88888.00 2015-01-04 21:11:45.410 004 15494.57 27.76 53656.59 88888.00 2015-01-04 21:11:45.910 004 15494.51 27.80 53656.51 88888.00 2015-01-04 21:11:46.410 004 15494.51 27.88 53656.46 88888.00 2015-01-04 21:11:46.910 004 15494.45 27.97 53656.38 88888.00 2015-01-04 21:11:47.410 004 15494.37 28.02 53656.34 88888.00 2015-01-04 21:11:47.910 004 15494.41 28.04 53656.37 88888.00 2015-01-04 21:11:48.410 004 15494.35 28.03 53656.28 88888.00 2015-01-04 21:11:48.910 004 15494.28 28.11 53656.17 88888.00 2015-01-04 21:11:49.410 004 15494.26 28.23 53656.13 88888.00 2015-01-04 21:11:49.910 004 15494.22 28.35 53656.09 88888.00 2015-01-04 21:11:50.410 004 15494.12 28.42 53656.02 88888.00 2015-01-04 21:11:50.910 004 15494.01 28.51 53655.92 88888.00 2015-01-04 21:11:51.410 004 15493.97 28.58 53655.84 88888.00 2015-01-04 21:11:51.910 004 15493.99 28.71 53655.79 88888.00 2015-01-04 21:11:52.410 004 15493.96 28.84 53655.87 88888.00 2015-01-04 21:11:52.910 004 15493.89 28.90 53655.86 88888.00 2015-01-04 21:11:53.410 004 15493.73 28.96 53655.84 88888.00 2015-01-04 21:11:53.910 004 15493.73 28.99 53655.84 88888.00 2015-01-04 21:11:54.410 004 15493.81 29.07 53655.89 88888.00 2015-01-04 21:11:54.910 004 15493.90 29.27 53655.91 88888.00 2015-01-04 21:11:55.410 004 15493.91 29.40 53655.94 88888.00 2015-01-04 21:11:55.910 004 15493.85 29.38 53655.91 88888.00 2015-01-04 21:11:56.410 004 15493.84 29.46 53655.88 88888.00 2015-01-04 21:11:56.910 004 15493.81 29.57 53655.87 88888.00 2015-01-04 21:11:57.410 004 15493.85 29.61 53655.86 88888.00 2015-01-04 21:11:57.910 004 15493.84 29.66 53655.86 88888.00 2015-01-04 21:11:58.410 004 15493.86 29.70 53655.86 88888.00 2015-01-04 21:11:58.910 004 15493.89 29.67 53655.81 88888.00 2015-01-04 21:11:59.410 004 15493.91 29.71 53655.81 88888.00 2015-01-04 21:11:59.910 004 15494.03 29.76 53655.72 88888.00 2015-01-04 21:12:00.410 004 15494.05 29.80 53655.69 88888.00 2015-01-04 21:12:00.910 004 15494.00 29.76 53655.69 88888.00 2015-01-04 21:12:01.410 004 15494.00 29.76 53655.61 88888.00 2015-01-04 21:12:01.910 004 15494.13 29.81 53655.57 88888.00 2015-01-04 21:12:02.410 004 15494.09 29.88 53655.53 88888.00 2015-01-04 21:12:02.910 004 15494.10 29.83 53655.48 88888.00 2015-01-04 21:12:03.410 004 15494.08 29.80 53655.40 88888.00 2015-01-04 21:12:03.910 004 15494.08 29.84 53655.41 88888.00 2015-01-04 21:12:04.410 004 15494.14 29.90 53655.35 88888.00 2015-01-04 21:12:04.910 004 15494.16 29.93 53655.29 88888.00 2015-01-04 21:12:05.410 004 15494.18 29.92 53655.24 88888.00 2015-01-04 21:12:05.910 004 15494.23 29.89 53655.19 88888.00 2015-01-04 21:12:06.410 004 15494.16 29.89 53655.12 88888.00 2015-01-04 21:12:06.910 004 15494.15 29.92 53655.11 88888.00 2015-01-04 21:12:07.410 004 15494.16 29.98 53655.08 88888.00 2015-01-04 21:12:07.910 004 15494.12 29.98 53654.99 88888.00 2015-01-04 21:12:08.410 004 15494.15 29.90 53654.92 88888.00 2015-01-04 21:12:08.910 004 15494.14 29.89 53654.86 88888.00 2015-01-04 21:12:09.410 004 15494.19 29.96 53654.86 88888.00 2015-01-04 21:12:09.910 004 15494.19 30.01 53654.80 88888.00 2015-01-04 21:12:10.410 004 15494.24 30.01 53654.77 88888.00 2015-01-04 21:12:10.910 004 15494.25 29.96 53654.69 88888.00 2015-01-04 21:12:11.410 004 15494.33 29.96 53654.65 88888.00 2015-01-04 21:12:11.910 004 15494.48 30.01 53654.55 88888.00 2015-01-04 21:12:12.410 004 15494.46 29.99 53654.58 88888.00 2015-01-04 21:12:12.910 004 15494.44 30.01 53654.54 88888.00 2015-01-04 21:12:13.410 004 15494.44 30.04 53654.54 88888.00 2015-01-04 21:12:13.910 004 15494.46 30.06 53654.52 88888.00 2015-01-04 21:12:14.410 004 15494.50 30.02 53654.40 88888.00 2015-01-04 21:12:14.910 004 15494.59 29.99 53654.38 88888.00 2015-01-04 21:12:15.410 004 15494.53 29.93 53654.30 88888.00 2015-01-04 21:12:15.910 004 15494.46 29.90 53654.26 88888.00 2015-01-04 21:12:16.410 004 15494.49 29.89 53654.13 88888.00 2015-01-04 21:12:16.910 004 15494.46 29.83 53654.06 88888.00 2015-01-04 21:12:17.410 004 15494.43 29.75 53654.00 88888.00 2015-01-04 21:12:17.910 004 15494.39 29.67 53653.92 88888.00 2015-01-04 21:12:18.410 004 15494.39 29.63 53653.86 88888.00 2015-01-04 21:12:18.910 004 15494.36 29.61 53653.87 88888.00 2015-01-04 21:12:19.410 004 15494.35 29.64 53653.79 88888.00 2015-01-04 21:12:19.910 004 15494.26 29.57 53653.66 88888.00 2015-01-04 21:12:20.410 004 15494.18 29.48 53653.54 88888.00 2015-01-04 21:12:20.910 004 15494.10 29.44 53653.43 88888.00 2015-01-04 21:12:21.410 004 15493.98 29.42 53653.31 88888.00 2015-01-04 21:12:21.910 004 15493.80 29.46 53653.27 88888.00 2015-01-04 21:12:22.410 004 15493.67 29.42 53653.21 88888.00 2015-01-04 21:12:22.910 004 15493.43 29.40 53653.14 88888.00 2015-01-04 21:12:23.410 004 15493.27 29.41 53653.10 88888.00 2015-01-04 21:12:23.910 004 15493.14 29.41 53653.02 88888.00 2015-01-04 21:12:24.410 004 15492.99 29.37 53652.96 88888.00 2015-01-04 21:12:24.910 004 15492.82 29.35 53652.94 88888.00 2015-01-04 21:12:25.410 004 15492.62 29.36 53652.84 88888.00 2015-01-04 21:12:25.910 004 15492.52 29.36 53652.77 88888.00 2015-01-04 21:12:26.410 004 15492.37 29.31 53652.72 88888.00 2015-01-04 21:12:26.910 004 15492.23 29.30 53652.66 88888.00 2015-01-04 21:12:27.410 004 15492.15 29.29 53652.54 88888.00 2015-01-04 21:12:27.910 004 15492.07 29.23 53652.46 88888.00 2015-01-04 21:12:28.410 004 15491.95 29.15 53652.36 88888.00 2015-01-04 21:12:28.910 004 15491.78 29.05 53652.30 88888.00 2015-01-04 21:12:29.410 004 15491.60 28.99 53652.23 88888.00 2015-01-04 21:12:29.910 004 15491.40 28.97 53652.15 88888.00 2015-01-04 21:12:30.410 004 15491.27 28.89 53652.01 88888.00 2015-01-04 21:12:30.910 004 15491.15 28.83 53651.94 88888.00 2015-01-04 21:12:31.410 004 15491.04 28.73 53651.85 88888.00 2015-01-04 21:12:31.910 004 15490.83 28.60 53651.73 88888.00 2015-01-04 21:12:32.410 004 15490.65 28.53 53651.60 88888.00 2015-01-04 21:12:32.910 004 15490.53 28.50 53651.50 88888.00 2015-01-04 21:12:33.410 004 15490.41 28.40 53651.38 88888.00 2015-01-04 21:12:33.910 004 15490.32 28.33 53651.31 88888.00 2015-01-04 21:12:34.410 004 15490.15 28.27 53651.20 88888.00 2015-01-04 21:12:34.910 004 15489.97 28.23 53651.07 88888.00 2015-01-04 21:12:35.410 004 15489.80 28.21 53650.95 88888.00 2015-01-04 21:12:35.910 004 15489.64 28.18 53650.85 88888.00 2015-01-04 21:12:36.410 004 15489.56 28.09 53650.76 88888.00 2015-01-04 21:12:36.910 004 15489.38 28.00 53650.68 88888.00 2015-01-04 21:12:37.410 004 15489.18 27.92 53650.59 88888.00 2015-01-04 21:12:37.910 004 15489.06 27.83 53650.43 88888.00 2015-01-04 21:12:38.410 004 15488.98 27.74 53650.31 88888.00 2015-01-04 21:12:38.910 004 15488.81 27.69 53650.21 88888.00 2015-01-04 21:12:39.410 004 15488.70 27.65 53650.10 88888.00 2015-01-04 21:12:39.910 004 15488.62 27.60 53650.02 88888.00 2015-01-04 21:12:40.410 004 15488.46 27.54 53649.89 88888.00 2015-01-04 21:12:40.910 004 15488.35 27.46 53649.79 88888.00 2015-01-04 21:12:41.410 004 15488.27 27.41 53649.69 88888.00 2015-01-04 21:12:41.910 004 15488.29 27.35 53649.64 88888.00 2015-01-04 21:12:42.410 004 15488.25 27.31 53649.57 88888.00 2015-01-04 21:12:42.910 004 15488.20 27.23 53649.48 88888.00 2015-01-04 21:12:43.410 004 15488.16 27.16 53649.35 88888.00 2015-01-04 21:12:43.910 004 15488.11 27.06 53649.21 88888.00 2015-01-04 21:12:44.410 004 15488.07 26.94 53649.05 88888.00 2015-01-04 21:12:44.910 004 15487.99 26.86 53648.92 88888.00 2015-01-04 21:12:45.410 004 15487.94 26.85 53648.80 88888.00 2015-01-04 21:12:45.910 004 15487.93 26.81 53648.66 88888.00 2015-01-04 21:12:46.410 004 15487.92 26.79 53648.58 88888.00 2015-01-04 21:12:46.910 004 15487.92 26.77 53648.49 88888.00 2015-01-04 21:12:47.410 004 15487.90 26.68 53648.41 88888.00 2015-01-04 21:12:47.910 004 15487.81 26.60 53648.28 88888.00 2015-01-04 21:12:48.410 004 15487.77 26.53 53648.22 88888.00 2015-01-04 21:12:48.910 004 15487.71 26.51 53648.12 88888.00 2015-01-04 21:12:49.410 004 15487.71 26.53 53648.05 88888.00 2015-01-04 21:12:49.910 004 15487.68 26.51 53648.00 88888.00 2015-01-04 21:12:50.410 004 15487.62 26.48 53647.90 88888.00 2015-01-04 21:12:50.910 004 15487.59 26.45 53647.90 88888.00 2015-01-04 21:12:51.410 004 15487.58 26.39 53647.80 88888.00 2015-01-04 21:12:51.910 004 15487.53 26.34 53647.74 88888.00 2015-01-04 21:12:52.410 004 15487.45 26.30 53647.65 88888.00 2015-01-04 21:12:52.910 004 15487.40 26.26 53647.59 88888.00 2015-01-04 21:12:53.410 004 15487.38 26.27 53647.59 88888.00 2015-01-04 21:12:53.910 004 15487.35 26.18 53647.51 88888.00 2015-01-04 21:12:54.410 004 15487.31 26.11 53647.45 88888.00 2015-01-04 21:12:54.910 004 15487.25 26.09 53647.42 88888.00 2015-01-04 21:12:55.410 004 15487.17 25.99 53647.38 88888.00 2015-01-04 21:12:55.910 004 15487.13 25.87 53647.32 88888.00 2015-01-04 21:12:56.410 004 15487.15 25.83 53647.30 88888.00 2015-01-04 21:12:56.910 004 15487.07 25.81 53647.22 88888.00 2015-01-04 21:12:57.410 004 15487.02 25.76 53647.17 88888.00 2015-01-04 21:12:57.910 004 15487.03 25.70 53647.20 88888.00 2015-01-04 21:12:58.410 004 15487.01 25.67 53647.14 88888.00 2015-01-04 21:12:58.910 004 15486.97 25.64 53647.12 88888.00 2015-01-04 21:12:59.410 004 15486.94 25.58 53647.05 88888.00 2015-01-04 21:12:59.910 004 15486.85 25.48 53646.97 88888.00 2015-01-04 21:13:00.410 004 15486.80 25.38 53646.88 88888.00 2015-01-04 21:13:00.910 004 15486.75 25.27 53646.82 88888.00 2015-01-04 21:13:01.410 004 15486.67 25.17 53646.77 88888.00 2015-01-04 21:13:01.910 004 15486.61 25.12 53646.76 88888.00 2015-01-04 21:13:02.410 004 15486.50 25.01 53646.71 88888.00 2015-01-04 21:13:02.910 004 15486.43 24.93 53646.67 88888.00 2015-01-04 21:13:03.410 004 15486.36 24.83 53646.67 88888.00 2015-01-04 21:13:03.910 004 15486.27 24.72 53646.60 88888.00 2015-01-04 21:13:04.410 004 15486.13 24.64 53646.56 88888.00 2015-01-04 21:13:04.910 004 15486.00 24.56 53646.52 88888.00 2015-01-04 21:13:05.410 004 15485.81 24.48 53646.44 88888.00 2015-01-04 21:13:05.910 004 15485.64 24.43 53646.38 88888.00 2015-01-04 21:13:06.410 004 15485.50 24.35 53646.28 88888.00 2015-01-04 21:13:06.910 004 15485.36 24.28 53646.28 88888.00 2015-01-04 21:13:07.410 004 15485.18 24.22 53646.23 88888.00 2015-01-04 21:13:07.910 004 15485.01 24.20 53646.21 88888.00 2015-01-04 21:13:08.410 004 15484.93 24.15 53646.19 88888.00 2015-01-04 21:13:08.910 004 15484.76 24.11 53646.18 88888.00 2015-01-04 21:13:09.410 004 15484.55 24.05 53646.11 88888.00 2015-01-04 21:13:09.910 004 15484.37 24.06 53646.08 88888.00 2015-01-04 21:13:10.410 004 15484.21 24.06 53646.04 88888.00 2015-01-04 21:13:10.910 004 15484.08 24.04 53646.05 88888.00 2015-01-04 21:13:11.410 004 15484.00 24.03 53646.05 88888.00 2015-01-04 21:13:11.910 004 15483.90 24.00 53645.97 88888.00 2015-01-04 21:13:12.410 004 15483.68 23.99 53645.94 88888.00 2015-01-04 21:13:12.910 004 15483.49 23.95 53645.91 88888.00 2015-01-04 21:13:13.410 004 15483.31 23.91 53645.92 88888.00 2015-01-04 21:13:13.910 004 15483.16 23.91 53645.93 88888.00 2015-01-04 21:13:14.410 004 15483.05 23.92 53645.89 88888.00 2015-01-04 21:13:14.910 004 15482.94 23.89 53645.92 88888.00 2015-01-04 21:13:15.410 004 15482.78 23.86 53645.92 88888.00 2015-01-04 21:13:15.910 004 15482.65 23.84 53645.88 88888.00 2015-01-04 21:13:16.410 004 15482.50 23.85 53645.84 88888.00 2015-01-04 21:13:16.910 004 15482.46 23.86 53645.81 88888.00 2015-01-04 21:13:17.410 004 15482.37 23.85 53645.78 88888.00 2015-01-04 21:13:17.910 004 15482.20 23.84 53645.80 88888.00 2015-01-04 21:13:18.410 004 15481.97 23.84 53645.80 88888.00 2015-01-04 21:13:18.910 004 15481.82 23.79 53645.82 88888.00 2015-01-04 21:13:19.410 004 15481.70 23.75 53645.80 88888.00 2015-01-04 21:13:19.910 004 15481.67 23.75 53645.75 88888.00 2015-01-04 21:13:20.410 004 15481.60 23.75 53645.69 88888.00 2015-01-04 21:13:20.910 004 15481.47 23.68 53645.70 88888.00 2015-01-04 21:13:21.410 004 15481.39 23.66 53645.66 88888.00 2015-01-04 21:13:21.910 004 15481.34 23.62 53645.55 88888.00 2015-01-04 21:13:22.410 004 15481.26 23.58 53645.53 88888.00 2015-01-04 21:13:22.910 004 15481.23 23.59 53645.57 88888.00 2015-01-04 21:13:23.410 004 15481.10 23.61 53645.59 88888.00 2015-01-04 21:13:23.910 004 15480.98 23.58 53645.56 88888.00 2015-01-04 21:13:24.410 004 15480.84 23.54 53645.51 88888.00 2015-01-04 21:13:24.910 004 15480.82 23.57 53645.46 88888.00 2015-01-04 21:13:25.410 004 15480.86 23.59 53645.46 88888.00 2015-01-04 21:13:25.910 004 15480.82 23.57 53645.47 88888.00 2015-01-04 21:13:26.410 004 15480.68 23.56 53645.46 88888.00 2015-01-04 21:13:26.910 004 15480.52 23.56 53645.36 88888.00 2015-01-04 21:13:27.410 004 15480.55 23.57 53645.32 88888.00 2015-01-04 21:13:27.910 004 15480.53 23.54 53645.32 88888.00 2015-01-04 21:13:28.410 004 15480.41 23.48 53645.32 88888.00 2015-01-04 21:13:28.910 004 15480.26 23.50 53645.33 88888.00 2015-01-04 21:13:29.410 004 15480.26 23.54 53645.31 88888.00 2015-01-04 21:13:29.910 004 15480.29 23.62 53645.24 88888.00 2015-01-04 21:13:30.410 004 15480.33 23.70 53645.21 88888.00 2015-01-04 21:13:30.910 004 15480.24 23.67 53645.18 88888.00 2015-01-04 21:13:31.410 004 15480.08 23.71 53645.16 88888.00 2015-01-04 21:13:31.910 004 15479.99 23.72 53645.11 88888.00 2015-01-04 21:13:32.410 004 15480.03 23.75 53645.11 88888.00 2015-01-04 21:13:32.910 004 15480.01 23.78 53645.12 88888.00 2015-01-04 21:13:33.410 004 15479.92 23.84 53645.15 88888.00 2015-01-04 21:13:33.910 004 15479.89 23.85 53645.12 88888.00 2015-01-04 21:13:34.410 004 15479.88 23.91 53645.11 88888.00 2015-01-04 21:13:34.910 004 15479.88 23.97 53645.05 88888.00 2015-01-04 21:13:35.410 004 15479.87 24.02 53645.03 88888.00 2015-01-04 21:13:35.910 004 15479.77 23.99 53645.03 88888.00 2015-01-04 21:13:36.410 004 15479.70 23.97 53645.05 88888.00 2015-01-04 21:13:36.910 004 15479.80 23.96 53645.06 88888.00 2015-01-04 21:13:37.410 004 15479.85 24.05 53645.10 88888.00 2015-01-04 21:13:37.910 004 15479.79 24.08 53645.19 88888.00 2015-01-04 21:13:38.410 004 15479.71 24.08 53645.12 88888.00 2015-01-04 21:13:38.910 004 15479.71 24.11 53645.06 88888.00 2015-01-04 21:13:39.410 004 15479.79 24.19 53645.04 88888.00 2015-01-04 21:13:39.910 004 15479.87 24.23 53645.07 88888.00 2015-01-04 21:13:40.410 004 15479.86 24.26 53645.13 88888.00 2015-01-04 21:13:40.910 004 15479.77 24.26 53645.08 88888.00 2015-01-04 21:13:41.410 004 15479.81 24.35 53645.07 88888.00 2015-01-04 21:13:41.910 004 15479.86 24.36 53645.12 88888.00 2015-01-04 21:13:42.410 004 15479.86 24.30 53645.17 88888.00 2015-01-04 21:13:42.910 004 15479.83 24.23 53645.22 88888.00 2015-01-04 21:13:43.410 004 15479.83 24.25 53645.21 88888.00 2015-01-04 21:13:43.910 004 15479.90 24.35 53645.17 88888.00 2015-01-04 21:13:44.410 004 15479.96 24.36 53645.21 88888.00 2015-01-04 21:13:44.910 004 15479.98 24.35 53645.21 88888.00 2015-01-04 21:13:45.410 004 15479.93 24.36 53645.19 88888.00 2015-01-04 21:13:45.910 004 15479.96 24.38 53645.16 88888.00 2015-01-04 21:13:46.410 004 15480.06 24.39 53645.24 88888.00 2015-01-04 21:13:46.910 004 15480.06 24.41 53645.23 88888.00 2015-01-04 21:13:47.410 004 15480.06 24.32 53645.21 88888.00 2015-01-04 21:13:47.910 004 15480.08 24.32 53645.18 88888.00 2015-01-04 21:13:48.410 004 15480.11 24.39 53645.17 88888.00 2015-01-04 21:13:48.910 004 15480.21 24.44 53645.21 88888.00 2015-01-04 21:13:49.410 004 15480.26 24.48 53645.17 88888.00 2015-01-04 21:13:49.910 004 15480.25 24.51 53645.18 88888.00 2015-01-04 21:13:50.410 004 15480.26 24.54 53645.11 88888.00 2015-01-04 21:13:50.910 004 15480.33 24.58 53645.11 88888.00 2015-01-04 21:13:51.410 004 15480.38 24.62 53645.12 88888.00 2015-01-04 21:13:51.910 004 15480.40 24.60 53645.12 88888.00 2015-01-04 21:13:52.410 004 15480.44 24.64 53645.12 88888.00 2015-01-04 21:13:52.910 004 15480.57 24.73 53645.12 88888.00 2015-01-04 21:13:53.410 004 15480.66 24.74 53645.18 88888.00 2015-01-04 21:13:53.910 004 15480.60 24.69 53645.11 88888.00 2015-01-04 21:13:54.410 004 15480.58 24.64 53645.11 88888.00 2015-01-04 21:13:54.910 004 15480.70 24.71 53645.09 88888.00 2015-01-04 21:13:55.410 004 15480.82 24.75 53645.12 88888.00 2015-01-04 21:13:55.910 004 15480.85 24.73 53645.16 88888.00 2015-01-04 21:13:56.410 004 15480.84 24.69 53645.10 88888.00 2015-01-04 21:13:56.910 004 15480.88 24.69 53645.01 88888.00 2015-01-04 21:13:57.410 004 15480.98 24.72 53645.00 88888.00 2015-01-04 21:13:57.910 004 15481.02 24.75 53644.99 88888.00 2015-01-04 21:13:58.410 004 15481.07 24.70 53644.92 88888.00 2015-01-04 21:13:58.910 004 15481.10 24.66 53644.91 88888.00 2015-01-04 21:13:59.410 004 15481.07 24.65 53644.88 88888.00 2015-01-04 21:13:59.910 004 15481.05 24.63 53644.84 88888.00 2015-01-04 21:14:00.410 004 15481.16 24.58 53644.82 88888.00 2015-01-04 21:14:00.910 004 15481.19 24.49 53644.79 88888.00 2015-01-04 21:14:01.410 004 15481.24 24.44 53644.75 88888.00 2015-01-04 21:14:01.910 004 15481.29 24.35 53644.67 88888.00 2015-01-04 21:14:02.410 004 15481.35 24.26 53644.60 88888.00 2015-01-04 21:14:02.910 004 15481.30 24.18 53644.58 88888.00 2015-01-04 21:14:03.410 004 15481.31 24.06 53644.54 88888.00 2015-01-04 21:14:03.910 004 15481.41 23.97 53644.52 88888.00 2015-01-04 21:14:04.410 004 15481.50 23.89 53644.43 88888.00 2015-01-04 21:14:04.910 004 15481.49 23.82 53644.29 88888.00 2015-01-04 21:14:05.410 004 15481.48 23.74 53644.20 88888.00 2015-01-04 21:14:05.910 004 15481.52 23.62 53644.10 88888.00 2015-01-04 21:14:06.410 004 15481.59 23.54 53644.10 88888.00 2015-01-04 21:14:06.910 004 15481.58 23.51 53644.07 88888.00 2015-01-04 21:14:07.410 004 15481.53 23.41 53644.01 88888.00 2015-01-04 21:14:07.910 004 15481.57 23.31 53643.91 88888.00 2015-01-04 21:14:08.410 004 15481.52 23.16 53643.78 88888.00 2015-01-04 21:14:08.910 004 15481.52 23.08 53643.70 88888.00 2015-01-04 21:14:09.410 004 15481.43 23.01 53643.65 88888.00 2015-01-04 21:14:09.910 004 15481.41 22.93 53643.56 88888.00 2015-01-04 21:14:10.410 004 15481.40 22.89 53643.46 88888.00 2015-01-04 21:14:10.910 004 15481.39 22.76 53643.48 88888.00 2015-01-04 21:14:11.410 004 15481.34 22.70 53643.44 88888.00 2015-01-04 21:14:11.910 004 15481.32 22.64 53643.41 88888.00 2015-01-04 21:14:12.410 004 15481.33 22.53 53643.31 88888.00 2015-01-04 21:14:12.910 004 15481.28 22.50 53643.20 88888.00 2015-01-04 21:14:13.410 004 15481.19 22.49 53643.15 88888.00 2015-01-04 21:14:13.910 004 15481.15 22.48 53643.10 88888.00 2015-01-04 21:14:14.410 004 15481.17 22.46 53643.06 88888.00 2015-01-04 21:14:14.910 004 15481.14 22.41 53643.03 88888.00 2015-01-04 21:14:15.410 004 15481.15 22.38 53643.01 88888.00 2015-01-04 21:14:15.910 004 15481.10 22.31 53642.95 88888.00 2015-01-04 21:14:16.410 004 15481.06 22.31 53642.88 88888.00 2015-01-04 21:14:16.910 004 15481.04 22.28 53642.83 88888.00 2015-01-04 21:14:17.410 004 15481.04 22.21 53642.78 88888.00 2015-01-04 21:14:17.910 004 15481.02 22.16 53642.78 88888.00 2015-01-04 21:14:18.410 004 15481.02 22.16 53642.75 88888.00 2015-01-04 21:14:18.910 004 15481.03 22.12 53642.71 88888.00 2015-01-04 21:14:19.410 004 15480.96 22.09 53642.68 88888.00 2015-01-04 21:14:19.910 004 15480.96 22.01 53642.67 88888.00 2015-01-04 21:14:20.410 004 15480.96 21.98 53642.66 88888.00 2015-01-04 21:14:20.910 004 15480.99 21.97 53642.63 88888.00 2015-01-04 21:14:21.410 004 15481.03 21.90 53642.61 88888.00 2015-01-04 21:14:21.910 004 15480.96 21.81 53642.56 88888.00 2015-01-04 21:14:22.410 004 15480.98 21.76 53642.49 88888.00 2015-01-04 21:14:22.910 004 15480.94 21.70 53642.40 88888.00 2015-01-04 21:14:23.410 004 15480.90 21.68 53642.39 88888.00 2015-01-04 21:14:23.910 004 15480.89 21.66 53642.34 88888.00 2015-01-04 21:14:24.410 004 15480.90 21.60 53642.36 88888.00 2015-01-04 21:14:24.910 004 15480.90 21.58 53642.40 88888.00 2015-01-04 21:14:25.410 004 15480.94 21.50 53642.42 88888.00 2015-01-04 21:14:25.910 004 15480.92 21.42 53642.37 88888.00 2015-01-04 21:14:26.410 004 15480.94 21.38 53642.37 88888.00 2015-01-04 21:14:26.910 004 15480.92 21.37 53642.36 88888.00 2015-01-04 21:14:27.410 004 15480.87 21.34 53642.38 88888.00 2015-01-04 21:14:27.910 004 15480.89 21.28 53642.31 88888.00 2015-01-04 21:14:28.410 004 15480.95 21.25 53642.34 88888.00 2015-01-04 21:14:28.910 004 15480.95 21.24 53642.34 88888.00 2015-01-04 21:14:29.410 004 15480.95 21.18 53642.26 88888.00 2015-01-04 21:14:29.910 004 15480.87 21.12 53642.20 88888.00 2015-01-04 21:14:30.410 004 15480.84 21.06 53642.23 88888.00 2015-01-04 21:14:30.910 004 15480.84 21.00 53642.22 88888.00 2015-01-04 21:14:31.410 004 15480.88 20.93 53642.19 88888.00 2015-01-04 21:14:31.910 004 15480.88 20.90 53642.17 88888.00 2015-01-04 21:14:32.410 004 15480.90 20.86 53642.14 88888.00 2015-01-04 21:14:32.910 004 15480.87 20.81 53642.10 88888.00 2015-01-04 21:14:33.410 004 15480.89 20.73 53642.04 88888.00 2015-01-04 21:14:33.910 004 15480.87 20.67 53641.98 88888.00 2015-01-04 21:14:34.410 004 15480.87 20.64 53641.97 88888.00 2015-01-04 21:14:34.910 004 15480.87 20.60 53641.93 88888.00 2015-01-04 21:14:35.410 004 15480.90 20.59 53641.97 88888.00 2015-01-04 21:14:35.910 004 15480.96 20.58 53641.93 88888.00 2015-01-04 21:14:36.410 004 15481.04 20.50 53641.92 88888.00 2015-01-04 21:14:36.910 004 15481.07 20.46 53641.89 88888.00 2015-01-04 21:14:37.410 004 15481.13 20.47 53641.81 88888.00 2015-01-04 21:14:37.910 004 15481.19 20.42 53641.82 88888.00 2015-01-04 21:14:38.410 004 15481.17 20.36 53641.78 88888.00 2015-01-04 21:14:38.910 004 15481.31 20.28 53641.83 88888.00 2015-01-04 21:14:39.410 004 15481.39 20.16 53641.83 88888.00 2015-01-04 21:14:39.910 004 15481.43 20.11 53641.76 88888.00 2015-01-04 21:14:40.410 004 15481.53 20.03 53641.76 88888.00 2015-01-04 21:14:40.910 004 15481.61 19.95 53641.68 88888.00 2015-01-04 21:14:41.410 004 15481.61 19.87 53641.66 88888.00 2015-01-04 21:14:41.910 004 15481.69 19.77 53641.66 88888.00 2015-01-04 21:14:42.410 004 15481.82 19.71 53641.59 88888.00 2015-01-04 21:14:42.910 004 15481.87 19.68 53641.59 88888.00 2015-01-04 21:14:43.410 004 15481.97 19.61 53641.57 88888.00 2015-01-04 21:14:43.910 004 15482.06 19.56 53641.52 88888.00 2015-01-04 21:14:44.410 004 15482.12 19.56 53641.48 88888.00 2015-01-04 21:14:44.910 004 15482.18 19.53 53641.42 88888.00 2015-01-04 21:14:45.410 004 15482.23 19.48 53641.37 88888.00 2015-01-04 21:14:45.910 004 15482.30 19.46 53641.36 88888.00 2015-01-04 21:14:46.410 004 15482.32 19.42 53641.34 88888.00 2015-01-04 21:14:46.910 004 15482.41 19.39 53641.26 88888.00 2015-01-04 21:14:47.410 004 15482.46 19.31 53641.19 88888.00 2015-01-04 21:14:47.910 004 15482.50 19.21 53641.18 88888.00 2015-01-04 21:14:48.410 004 15482.54 19.16 53641.07 88888.00 2015-01-04 21:14:48.910 004 15482.60 19.13 53640.99 88888.00 2015-01-04 21:14:49.410 004 15482.60 19.11 53640.97 88888.00 2015-01-04 21:14:49.910 004 15482.66 19.09 53640.97 88888.00 2015-01-04 21:14:50.410 004 15482.69 19.05 53640.97 88888.00 2015-01-04 21:14:50.910 004 15482.78 18.99 53640.90 88888.00 2015-01-04 21:14:51.410 004 15482.83 18.98 53640.83 88888.00 2015-01-04 21:14:51.910 004 15482.93 19.02 53640.76 88888.00 2015-01-04 21:14:52.410 004 15482.99 19.00 53640.66 88888.00 2015-01-04 21:14:52.910 004 15483.02 18.92 53640.58 88888.00 2015-01-04 21:14:53.410 004 15483.01 18.88 53640.51 88888.00 2015-01-04 21:14:53.910 004 15483.03 18.84 53640.48 88888.00 2015-01-04 21:14:54.410 004 15483.03 18.79 53640.42 88888.00 2015-01-04 21:14:54.910 004 15483.11 18.76 53640.41 88888.00 2015-01-04 21:14:55.410 004 15483.18 18.76 53640.37 88888.00 2015-01-04 21:14:55.910 004 15483.30 18.73 53640.28 88888.00 2015-01-04 21:14:56.410 004 15483.33 18.70 53640.27 88888.00 2015-01-04 21:14:56.910 004 15483.37 18.66 53640.17 88888.00 2015-01-04 21:14:57.410 004 15483.40 18.58 53640.07 88888.00 2015-01-04 21:14:57.910 004 15483.41 18.53 53640.01 88888.00 2015-01-04 21:14:58.410 004 15483.50 18.53 53639.94 88888.00 2015-01-04 21:14:58.910 004 15483.59 18.55 53639.96 88888.00 2015-01-04 21:14:59.410 004 15483.74 18.50 53639.93 88888.00 2015-01-04 21:14:59.910 004 15483.79 18.49 53639.81 88888.00 2015-01-04 21:15:00.410 004 15483.85 18.39 53639.78 88888.00 2015-01-04 21:15:00.910 004 15483.92 18.31 53639.74 88888.00 2015-01-04 21:15:01.410 004 15483.95 18.29 53639.56 88888.00 2015-01-04 21:15:01.910 004 15484.01 18.27 53639.52 88888.00 2015-01-04 21:15:02.410 004 15484.05 18.31 53639.50 88888.00 2015-01-04 21:15:02.910 004 15484.15 18.32 53639.40 88888.00 2015-01-04 21:15:03.410 004 15484.24 18.29 53639.34 88888.00 2015-01-04 21:15:03.910 004 15484.37 18.22 53639.28 88888.00 2015-01-04 21:15:04.410 004 15484.46 18.14 53639.19 88888.00 2015-01-04 21:15:04.910 004 15484.56 18.13 53639.15 88888.00 2015-01-04 21:15:05.410 004 15484.67 18.14 53639.07 88888.00 2015-01-04 21:15:05.910 004 15484.85 18.18 53639.04 88888.00 2015-01-04 21:15:06.410 004 15484.87 18.15 53638.93 88888.00 2015-01-04 21:15:06.910 004 15484.92 18.09 53638.88 88888.00 2015-01-04 21:15:07.410 004 15485.04 18.04 53638.81 88888.00 2015-01-04 21:15:07.910 004 15485.19 18.04 53638.77 88888.00 2015-01-04 21:15:08.410 004 15485.28 17.99 53638.66 88888.00 2015-01-04 21:15:08.910 004 15485.37 17.94 53638.56 88888.00 2015-01-04 21:15:09.410 004 15485.48 17.90 53638.56 88888.00 2015-01-04 21:15:09.910 004 15485.55 17.89 53638.50 88888.00 2015-01-04 21:15:10.410 004 15485.68 17.87 53638.43 88888.00 2015-01-04 21:15:10.910 004 15485.83 17.81 53638.32 88888.00 2015-01-04 21:15:11.410 004 15485.95 17.75 53638.23 88888.00 2015-01-04 21:15:11.910 004 15486.09 17.74 53638.16 88888.00 2015-01-04 21:15:12.410 004 15486.18 17.66 53638.11 88888.00 2015-01-04 21:15:12.910 004 15486.19 17.60 53638.09 88888.00 2015-01-04 21:15:13.410 004 15486.30 17.57 53638.05 88888.00 2015-01-04 21:15:13.910 004 15486.43 17.55 53637.96 88888.00 2015-01-04 21:15:14.410 004 15486.55 17.58 53637.93 88888.00 2015-01-04 21:15:14.910 004 15486.70 17.64 53637.86 88888.00 2015-01-04 21:15:15.410 004 15486.77 17.64 53637.79 88888.00 2015-01-04 21:15:15.910 004 15486.85 17.56 53637.75 88888.00 2015-01-04 21:15:16.410 004 15486.93 17.53 53637.74 88888.00 2015-01-04 21:15:16.910 004 15487.02 17.53 53637.74 88888.00 2015-01-04 21:15:17.410 004 15487.11 17.53 53637.66 88888.00 2015-01-04 21:15:17.910 004 15487.17 17.49 53637.57 88888.00 2015-01-04 21:15:18.410 004 15487.28 17.41 53637.54 88888.00 2015-01-04 21:15:18.910 004 15487.35 17.30 53637.49 88888.00 2015-01-04 21:15:19.410 004 15487.44 17.27 53637.50 88888.00 2015-01-04 21:15:19.910 004 15487.52 17.23 53637.44 88888.00 2015-01-04 21:15:20.410 004 15487.55 17.21 53637.39 88888.00 2015-01-04 21:15:20.910 004 15487.57 17.21 53637.38 88888.00 2015-01-04 21:15:21.410 004 15487.67 17.23 53637.36 88888.00 2015-01-04 21:15:21.910 004 15487.74 17.21 53637.30 88888.00 2015-01-04 21:15:22.410 004 15487.82 17.18 53637.26 88888.00 2015-01-04 21:15:22.910 004 15487.89 17.14 53637.22 88888.00 2015-01-04 21:15:23.410 004 15487.92 17.14 53637.18 88888.00 2015-01-04 21:15:23.910 004 15488.02 17.18 53637.14 88888.00 2015-01-04 21:15:24.410 004 15488.06 17.18 53637.07 88888.00 2015-01-04 21:15:24.910 004 15488.11 17.13 53637.11 88888.00 2015-01-04 21:15:25.410 004 15488.15 17.08 53637.05 88888.00 2015-01-04 21:15:25.910 004 15488.21 17.03 53637.00 88888.00 2015-01-04 21:15:26.410 004 15488.30 17.02 53636.96 88888.00 2015-01-04 21:15:26.910 004 15488.39 16.99 53636.90 88888.00 2015-01-04 21:15:27.410 004 15488.43 17.02 53636.84 88888.00 2015-01-04 21:15:27.910 004 15488.48 17.04 53636.82 88888.00 2015-01-04 21:15:28.410 004 15488.54 17.05 53636.81 88888.00 2015-01-04 21:15:28.910 004 15488.60 17.03 53636.77 88888.00 2015-01-04 21:15:29.410 004 15488.65 17.00 53636.79 88888.00 2015-01-04 21:15:29.910 004 15488.66 16.96 53636.82 88888.00 2015-01-04 21:15:30.411 004 15488.73 16.94 53636.79 88888.00 2015-01-04 21:15:30.911 004 15488.83 16.89 53636.76 88888.00 2015-01-04 21:15:31.411 004 15488.90 16.87 53636.71 88888.00 2015-01-04 21:15:31.911 004 15488.96 16.87 53636.64 88888.00 2015-01-04 21:15:32.411 004 15489.03 16.82 53636.68 88888.00 2015-01-04 21:15:32.911 004 15489.09 16.75 53636.64 88888.00 2015-01-04 21:15:33.411 004 15489.15 16.70 53636.62 88888.00 2015-01-04 21:15:33.911 004 15489.24 16.70 53636.60 88888.00 2015-01-04 21:15:34.411 004 15489.34 16.71 53636.62 88888.00 2015-01-04 21:15:34.911 004 15489.36 16.63 53636.58 88888.00 2015-01-04 21:15:35.411 004 15489.37 16.56 53636.51 88888.00 2015-01-04 21:15:35.911 004 15489.46 16.42 53636.45 88888.00 2015-01-04 21:15:36.411 004 15489.55 16.33 53636.41 88888.00 2015-01-04 21:15:36.911 004 15489.58 16.31 53636.36 88888.00 2015-01-04 21:15:37.411 004 15489.62 16.28 53636.34 88888.00 2015-01-04 21:15:37.911 004 15489.73 16.20 53636.31 88888.00 2015-01-04 21:15:38.411 004 15489.76 16.16 53636.24 88888.00 2015-01-04 21:15:38.911 004 15489.80 16.13 53636.23 88888.00 2015-01-04 21:15:39.411 004 15489.84 16.06 53636.18 88888.00 2015-01-04 21:15:39.911 004 15489.90 16.01 53636.10 88888.00 2015-01-04 21:15:40.411 004 15489.98 15.98 53636.08 88888.00 2015-01-04 21:15:40.911 004 15490.00 15.94 53636.09 88888.00 2015-01-04 21:15:41.411 004 15490.03 15.89 53636.03 88888.00 2015-01-04 21:15:41.911 004 15490.06 15.84 53636.01 88888.00 2015-01-04 21:15:42.411 004 15490.14 15.81 53636.00 88888.00 2015-01-04 21:15:42.911 004 15490.23 15.76 53636.00 88888.00 2015-01-04 21:15:43.411 004 15490.20 15.71 53635.97 88888.00 2015-01-04 21:15:43.911 004 15490.23 15.61 53635.95 88888.00 2015-01-04 21:15:44.411 004 15490.25 15.59 53635.94 88888.00 2015-01-04 21:15:44.911 004 15490.27 15.53 53635.94 88888.00 2015-01-04 21:15:45.411 004 15490.33 15.45 53635.94 88888.00 2015-01-04 21:15:45.911 004 15490.42 15.35 53635.94 88888.00 2015-01-04 21:15:46.411 004 15490.43 15.23 53635.91 88888.00 2015-01-04 21:15:46.911 004 15490.52 15.13 53635.86 88888.00 2015-01-04 21:15:47.411 004 15490.60 15.11 53635.82 88888.00 2015-01-04 21:15:47.911 004 15490.65 15.06 53635.75 88888.00 2015-01-04 21:15:48.411 004 15490.64 14.96 53635.75 88888.00 2015-01-04 21:15:48.911 004 15490.64 14.80 53635.78 88888.00 2015-01-04 21:15:49.411 004 15490.59 14.67 53635.77 88888.00 2015-01-04 21:15:49.911 004 15490.60 14.55 53635.78 88888.00 2015-01-04 21:15:50.411 004 15490.63 14.51 53635.75 88888.00 2015-01-04 21:15:50.911 004 15490.70 14.43 53635.72 88888.00 2015-01-04 21:15:51.411 004 15490.73 14.26 53635.75 88888.00 2015-01-04 21:15:51.911 004 15490.73 14.09 53635.74 88888.00 2015-01-04 21:15:52.411 004 15490.72 14.00 53635.69 88888.00 2015-01-04 21:15:52.911 004 15490.72 13.90 53635.61 88888.00 2015-01-04 21:15:53.411 004 15490.70 13.85 53635.65 88888.00 2015-01-04 21:15:53.911 004 15490.64 13.80 53635.64 88888.00 2015-01-04 21:15:54.411 004 15490.55 13.71 53635.61 88888.00 2015-01-04 21:15:54.911 004 15490.48 13.65 53635.65 88888.00 2015-01-04 21:15:55.411 004 15490.47 13.65 53635.65 88888.00 2015-01-04 21:15:55.911 004 15490.45 13.63 53635.71 88888.00 2015-01-04 21:15:56.411 004 15490.37 13.55 53635.72 88888.00 2015-01-04 21:15:56.911 004 15490.28 13.52 53635.63 88888.00 2015-01-04 21:15:57.411 004 15490.19 13.47 53635.63 88888.00 2015-01-04 21:15:57.911 004 15490.18 13.43 53635.64 88888.00 2015-01-04 21:15:58.411 004 15490.14 13.41 53635.68 88888.00 2015-01-04 21:15:58.911 004 15490.11 13.34 53635.67 88888.00 2015-01-04 21:15:59.411 004 15490.05 13.30 53635.67 88888.00 2015-01-04 21:15:59.911 004 15490.00 13.28 53635.70 88888.00 2015-01-04 21:16:00.411 004 15490.00 13.29 53635.73 88888.00 2015-01-04 21:16:00.911 004 15490.00 13.26 53635.76 88888.00 2015-01-04 21:16:01.411 004 15489.96 13.20 53635.72 88888.00 2015-01-04 21:16:01.911 004 15489.93 13.13 53635.68 88888.00 2015-01-04 21:16:02.411 004 15489.97 13.07 53635.70 88888.00 2015-01-04 21:16:02.911 004 15490.01 13.04 53635.72 88888.00 2015-01-04 21:16:03.411 004 15490.01 13.03 53635.78 88888.00 2015-01-04 21:16:03.911 004 15490.03 12.95 53635.83 88888.00 2015-01-04 21:16:04.411 004 15490.10 12.86 53635.85 88888.00 2015-01-04 21:16:04.911 004 15490.12 12.76 53635.83 88888.00 2015-01-04 21:16:05.411 004 15490.24 12.73 53635.79 88888.00 2015-01-04 21:16:05.911 004 15490.33 12.77 53635.76 88888.00 2015-01-04 21:16:06.411 004 15490.36 12.79 53635.80 88888.00 2015-01-04 21:16:06.911 004 15490.33 12.72 53635.85 88888.00 2015-01-04 21:16:07.411 004 15490.41 12.60 53635.85 88888.00 2015-01-04 21:16:07.911 004 15490.50 12.64 53635.83 88888.00 2015-01-04 21:16:08.411 004 15490.59 12.64 53635.86 88888.00 2015-01-04 21:16:08.911 004 15490.70 12.67 53635.89 88888.00 2015-01-04 21:16:09.411 004 15490.79 12.65 53635.98 88888.00 2015-01-04 21:16:09.911 004 15490.86 12.56 53636.02 88888.00 2015-01-04 21:16:10.411 004 15490.89 12.50 53635.98 88888.00 2015-01-04 21:16:10.911 004 15490.91 12.55 53635.96 88888.00 2015-01-04 21:16:11.411 004 15490.92 12.61 53635.99 88888.00 2015-01-04 21:16:11.911 004 15490.86 12.61 53636.08 88888.00 2015-01-04 21:16:12.411 004 15490.78 12.56 53636.15 88888.00 2015-01-04 21:16:12.911 004 15490.80 12.52 53636.22 88888.00 2015-01-04 21:16:13.411 004 15490.79 12.55 53636.18 88888.00 2015-01-04 21:16:13.911 004 15490.79 12.67 53636.20 88888.00 2015-01-04 21:16:14.411 004 15490.66 12.67 53636.18 88888.00 2015-01-04 21:16:14.911 004 15490.60 12.62 53636.16 88888.00 2015-01-04 21:16:15.411 004 15490.54 12.61 53636.17 88888.00 2015-01-04 21:16:15.911 004 15490.54 12.69 53636.26 88888.00 2015-01-04 21:16:16.411 004 15490.53 12.80 53636.34 88888.00 2015-01-04 21:16:16.911 004 15490.53 12.81 53636.39 88888.00 2015-01-04 21:16:17.411 004 15490.53 12.77 53636.48 88888.00 2015-01-04 21:16:17.911 004 15490.45 12.74 53636.51 88888.00 2015-01-04 21:16:18.411 004 15490.41 12.84 53636.56 88888.00 2015-01-04 21:16:18.911 004 15490.44 12.93 53636.63 88888.00 2015-01-04 21:16:19.411 004 15490.47 12.89 53636.63 88888.00 2015-01-04 21:16:19.911 004 15490.41 12.84 53636.66 88888.00 2015-01-04 21:16:20.411 004 15490.42 12.90 53636.71 88888.00 2015-01-04 21:16:20.911 004 15490.33 12.96 53636.74 88888.00 2015-01-04 21:16:21.411 004 15490.30 13.03 53636.81 88888.00 2015-01-04 21:16:21.911 004 15490.23 13.04 53636.84 88888.00 2015-01-04 21:16:22.411 004 15490.14 13.03 53636.92 88888.00 2015-01-04 21:16:22.911 004 15490.10 13.08 53637.01 88888.00 2015-01-04 21:16:23.411 004 15490.15 13.17 53637.11 88888.00 2015-01-04 21:16:23.911 004 15490.14 13.20 53637.18 88888.00 2015-01-04 21:16:24.411 004 15490.07 13.11 53637.20 88888.00 2015-01-04 21:16:24.911 004 15490.07 13.06 53637.20 88888.00 2015-01-04 21:16:25.411 004 15490.17 13.14 53637.27 88888.00 2015-01-04 21:16:25.911 004 15490.25 13.22 53637.37 88888.00 2015-01-04 21:16:26.411 004 15490.32 13.23 53637.43 88888.00 2015-01-04 21:16:26.911 004 15490.33 13.17 53637.46 88888.00 2015-01-04 21:16:27.411 004 15490.34 13.19 53637.54 88888.00 2015-01-04 21:16:27.911 004 15490.37 13.23 53637.66 88888.00 2015-01-04 21:16:28.411 004 15490.43 13.30 53637.74 88888.00 2015-01-04 21:16:28.911 004 15490.46 13.28 53637.82 88888.00 2015-01-04 21:16:29.411 004 15490.55 13.26 53637.87 88888.00 2015-01-04 21:16:29.911 004 15490.68 13.29 53637.87 88888.00 2015-01-04 21:16:30.411 004 15490.86 13.30 53637.92 88888.00 2015-01-04 21:16:30.911 004 15490.88 13.30 53637.91 88888.00 2015-01-04 21:16:31.411 004 15490.93 13.25 53637.92 88888.00 2015-01-04 21:16:31.911 004 15490.99 13.23 53638.02 88888.00 2015-01-04 21:16:32.411 004 15491.06 13.21 53638.07 88888.00 2015-01-04 21:16:32.911 004 15491.22 13.25 53638.11 88888.00 2015-01-04 21:16:33.411 004 15491.31 13.22 53638.11 88888.00 2015-01-04 21:16:33.911 004 15491.38 13.21 53638.14 88888.00 2015-01-04 21:16:34.411 004 15491.45 13.25 53638.17 88888.00 2015-01-04 21:16:34.911 004 15491.58 13.32 53638.21 88888.00 2015-01-04 21:16:35.411 004 15491.58 13.33 53638.26 88888.00 2015-01-04 21:16:35.911 004 15491.67 13.32 53638.31 88888.00 2015-01-04 21:16:36.411 004 15491.77 13.36 53638.33 88888.00 2015-01-04 21:16:36.911 004 15491.89 13.40 53638.36 88888.00 2015-01-04 21:16:37.411 004 15492.04 13.46 53638.39 88888.00 2015-01-04 21:16:37.911 004 15492.02 13.40 53638.44 88888.00 2015-01-04 21:16:38.411 004 15492.04 13.40 53638.42 88888.00 2015-01-04 21:16:38.911 004 15492.10 13.46 53638.43 88888.00 2015-01-04 21:16:39.411 004 15492.22 13.51 53638.54 88888.00 2015-01-04 21:16:39.911 004 15492.31 13.52 53638.61 88888.00 2015-01-04 21:16:40.411 004 15492.41 13.50 53638.63 88888.00 2015-01-04 21:16:40.911 004 15492.51 13.49 53638.67 88888.00 2015-01-04 21:16:41.411 004 15492.55 13.51 53638.72 88888.00 2015-01-04 21:16:41.911 004 15492.63 13.52 53638.76 88888.00 2015-01-04 21:16:42.411 004 15492.71 13.54 53638.77 88888.00 2015-01-04 21:16:42.911 004 15492.78 13.52 53638.77 88888.00 2015-01-04 21:16:43.411 004 15492.82 13.49 53638.76 88888.00 2015-01-04 21:16:43.911 004 15492.89 13.49 53638.83 88888.00 2015-01-04 21:16:44.411 004 15492.99 13.49 53638.85 88888.00 2015-01-04 21:16:44.911 004 15493.03 13.47 53638.83 88888.00 2015-01-04 21:16:45.411 004 15493.08 13.41 53638.86 88888.00 2015-01-04 21:16:45.911 004 15493.16 13.41 53638.88 88888.00 2015-01-04 21:16:46.411 004 15493.22 13.43 53638.82 88888.00 2015-01-04 21:16:46.911 004 15493.26 13.41 53638.79 88888.00 2015-01-04 21:16:47.411 004 15493.34 13.38 53638.77 88888.00 2015-01-04 21:16:47.911 004 15493.40 13.32 53638.81 88888.00 2015-01-04 21:16:48.411 004 15493.51 13.30 53638.80 88888.00 2015-01-04 21:16:48.911 004 15493.57 13.24 53638.79 88888.00 2015-01-04 21:16:49.411 004 15493.60 13.20 53638.72 88888.00 2015-01-04 21:16:49.911 004 15493.58 13.12 53638.67 88888.00 2015-01-04 21:16:50.411 004 15493.67 12.99 53638.65 88888.00 2015-01-04 21:16:50.911 004 15493.79 12.90 53638.59 88888.00 2015-01-04 21:16:51.411 004 15493.87 12.87 53638.57 88888.00 2015-01-04 21:16:51.911 004 15493.89 12.81 53638.50 88888.00 2015-01-04 21:16:52.411 004 15493.94 12.74 53638.40 88888.00 2015-01-04 21:16:52.911 004 15494.01 12.65 53638.38 88888.00 2015-01-04 21:16:53.411 004 15494.07 12.57 53638.31 88888.00 2015-01-04 21:16:53.911 004 15494.12 12.45 53638.21 88888.00 2015-01-04 21:16:54.411 004 15494.18 12.43 53638.16 88888.00 2015-01-04 21:16:54.911 004 15494.24 12.42 53638.09 88888.00 2015-01-04 21:16:55.411 004 15494.30 12.29 53638.09 88888.00 2015-01-04 21:16:55.911 004 15494.35 12.17 53638.03 88888.00 2015-01-04 21:16:56.411 004 15494.33 12.11 53637.96 88888.00 2015-01-04 21:16:56.911 004 15494.31 12.02 53637.92 88888.00 2015-01-04 21:16:57.411 004 15494.28 12.00 53637.86 88888.00 2015-01-04 21:16:57.911 004 15494.34 11.99 53637.80 88888.00 2015-01-04 21:16:58.411 004 15494.36 11.89 53637.74 88888.00 2015-01-04 21:16:58.911 004 15494.40 11.76 53637.65 88888.00 2015-01-04 21:16:59.411 004 15494.45 11.69 53637.62 88888.00 2015-01-04 21:16:59.911 004 15494.55 11.67 53637.56 88888.00 2015-01-04 21:17:00.411 004 15494.60 11.66 53637.49 88888.00 2015-01-04 21:17:00.911 004 15494.52 11.65 53637.41 88888.00 2015-01-04 21:17:01.411 004 15494.52 11.64 53637.37 88888.00 2015-01-04 21:17:01.911 004 15494.58 11.63 53637.31 88888.00 2015-01-04 21:17:02.411 004 15494.61 11.61 53637.26 88888.00 2015-01-04 21:17:02.911 004 15494.62 11.63 53637.25 88888.00 2015-01-04 21:17:03.411 004 15494.72 11.69 53637.27 88888.00 2015-01-04 21:17:03.911 004 15494.82 11.69 53637.25 88888.00 2015-01-04 21:17:04.411 004 15494.88 11.70 53637.22 88888.00 2015-01-04 21:17:04.911 004 15494.95 11.77 53637.21 88888.00 2015-01-04 21:17:05.411 004 15494.94 11.81 53637.19 88888.00 2015-01-04 21:17:05.911 004 15495.04 11.89 53637.20 88888.00 2015-01-04 21:17:06.411 004 15495.08 11.91 53637.23 88888.00 2015-01-04 21:17:06.911 004 15495.08 11.90 53637.22 88888.00 2015-01-04 21:17:07.411 004 15495.16 11.94 53637.18 88888.00 2015-01-04 21:17:07.911 004 15495.26 12.02 53637.17 88888.00 2015-01-04 21:17:08.411 004 15495.35 12.09 53637.16 88888.00 2015-01-04 21:17:08.911 004 15495.41 12.15 53637.11 88888.00 2015-01-04 21:17:09.411 004 15495.47 12.18 53637.09 88888.00 2015-01-04 21:17:09.911 004 15495.57 12.21 53637.04 88888.00 2015-01-04 21:17:10.411 004 15495.61 12.30 53637.03 88888.00 2015-01-04 21:17:10.911 004 15495.65 12.34 53637.00 88888.00 2015-01-04 21:17:11.411 004 15495.70 12.36 53637.00 88888.00 2015-01-04 21:17:11.911 004 15495.71 12.36 53637.02 88888.00 2015-01-04 21:17:12.411 004 15495.76 12.41 53636.99 88888.00 2015-01-04 21:17:12.911 004 15495.81 12.50 53636.96 88888.00 2015-01-04 21:17:13.411 004 15495.86 12.56 53636.93 88888.00 2015-01-04 21:17:13.911 004 15495.90 12.56 53636.92 88888.00 2015-01-04 21:17:14.411 004 15495.99 12.57 53636.91 88888.00 2015-01-04 21:17:14.911 004 15495.96 12.64 53636.89 88888.00 2015-01-04 21:17:15.411 004 15495.96 12.73 53636.84 88888.00 2015-01-04 21:17:15.911 004 15495.95 12.79 53636.80 88888.00 2015-01-04 21:17:16.411 004 15495.98 12.79 53636.78 88888.00 2015-01-04 21:17:16.911 004 15496.06 12.80 53636.75 88888.00 2015-01-04 21:17:17.411 004 15496.13 12.84 53636.71 88888.00 2015-01-04 21:17:17.911 004 15496.15 12.86 53636.61 88888.00 2015-01-04 21:17:18.411 004 15496.11 12.88 53636.51 88888.00 2015-01-04 21:17:18.911 004 15496.22 12.90 53636.46 88888.00 2015-01-04 21:17:19.411 004 15496.30 12.95 53636.35 88888.00 2015-01-04 21:17:19.911 004 15496.35 13.00 53636.29 88888.00 2015-01-04 21:17:20.411 004 15496.36 13.00 53636.20 88888.00 2015-01-04 21:17:20.911 004 15496.38 12.94 53636.18 88888.00 2015-01-04 21:17:21.411 004 15496.42 12.90 53636.17 88888.00 2015-01-04 21:17:21.911 004 15496.56 12.94 53636.05 88888.00 2015-01-04 21:17:22.411 004 15496.65 12.95 53636.00 88888.00 2015-01-04 21:17:22.911 004 15496.67 12.96 53635.93 88888.00 2015-01-04 21:17:23.411 004 15496.70 12.96 53635.82 88888.00 2015-01-04 21:17:23.911 004 15496.77 13.04 53635.74 88888.00 2015-01-04 21:17:24.411 004 15496.88 13.06 53635.73 88888.00 2015-01-04 21:17:24.911 004 15496.94 13.00 53635.75 88888.00 2015-01-04 21:17:25.411 004 15496.98 12.90 53635.70 88888.00 2015-01-04 21:17:25.911 004 15497.02 12.87 53635.62 88888.00 2015-01-04 21:17:26.411 004 15497.12 12.87 53635.60 88888.00 2015-01-04 21:17:26.911 004 15497.24 12.91 53635.57 88888.00 2015-01-04 21:17:27.411 004 15497.33 12.94 53635.50 88888.00 2015-01-04 21:17:27.911 004 15497.32 12.91 53635.37 88888.00 2015-01-04 21:17:28.411 004 15497.35 12.97 53635.29 88888.00 2015-01-04 21:17:28.911 004 15497.40 12.98 53635.24 88888.00 2015-01-04 21:17:29.411 004 15497.47 12.91 53635.28 88888.00 2015-01-04 21:17:29.911 004 15497.44 12.81 53635.18 88888.00 2015-01-04 21:17:30.411 004 15497.42 12.79 53635.14 88888.00 2015-01-04 21:17:30.911 004 15497.42 12.73 53635.12 88888.00 2015-01-04 21:17:31.411 004 15497.37 12.62 53635.10 88888.00 2015-01-04 21:17:31.911 004 15497.31 12.53 53635.05 88888.00 2015-01-04 21:17:32.411 004 15497.33 12.46 53635.08 88888.00 2015-01-04 21:17:32.911 004 15497.30 12.41 53635.05 88888.00 2015-01-04 21:17:33.411 004 15497.32 12.31 53635.02 88888.00 2015-01-04 21:17:33.911 004 15497.33 12.24 53635.01 88888.00 2015-01-04 21:17:34.411 004 15497.33 12.20 53635.02 88888.00 2015-01-04 21:17:34.911 004 15497.37 12.18 53635.02 88888.00 2015-01-04 21:17:35.411 004 15497.40 12.15 53635.08 88888.00 2015-01-04 21:17:35.911 004 15497.38 12.13 53635.11 88888.00 2015-01-04 21:17:36.411 004 15497.41 12.09 53635.13 88888.00 2015-01-04 21:17:36.911 004 15497.48 12.03 53635.15 88888.00 2015-01-04 21:17:37.411 004 15497.50 11.98 53635.18 88888.00 2015-01-04 21:17:37.911 004 15497.53 11.94 53635.17 88888.00 2015-01-04 21:17:38.411 004 15497.52 11.90 53635.20 88888.00 2015-01-04 21:17:38.911 004 15497.51 11.82 53635.21 88888.00 2015-01-04 21:17:39.411 004 15497.57 11.75 53635.28 88888.00 2015-01-04 21:17:39.911 004 15497.60 11.66 53635.33 88888.00 2015-01-04 21:17:40.411 004 15497.64 11.58 53635.43 88888.00 2015-01-04 21:17:40.911 004 15497.59 11.53 53635.51 88888.00 2015-01-04 21:17:41.411 004 15497.57 11.46 53635.54 88888.00 2015-01-04 21:17:41.911 004 15497.64 11.36 53635.61 88888.00 2015-01-04 21:17:42.411 004 15497.66 11.26 53635.69 88888.00 2015-01-04 21:17:42.911 004 15497.65 11.29 53635.69 88888.00 2015-01-04 21:17:43.411 004 15497.66 11.24 53635.75 88888.00 2015-01-04 21:17:43.911 004 15497.65 11.23 53635.78 88888.00 2015-01-04 21:17:44.411 004 15497.67 11.24 53635.81 88888.00 2015-01-04 21:17:44.911 004 15497.75 11.21 53635.88 88888.00 2015-01-04 21:17:45.411 004 15497.68 11.15 53635.98 88888.00 2015-01-04 21:17:45.911 004 15497.60 11.04 53636.09 88888.00 2015-01-04 21:17:46.411 004 15497.62 10.94 53636.18 88888.00 2015-01-04 21:17:46.911 004 15497.69 10.86 53636.24 88888.00 2015-01-04 21:17:47.411 004 15497.73 10.79 53636.29 88888.00 2015-01-04 21:17:47.911 004 15497.83 10.72 53636.32 88888.00 2015-01-04 21:17:48.411 004 15497.83 10.69 53636.42 88888.00 2015-01-04 21:17:48.911 004 15497.79 10.62 53636.51 88888.00 2015-01-04 21:17:49.411 004 15497.78 10.63 53636.58 88888.00 2015-01-04 21:17:49.911 004 15497.82 10.61 53636.66 88888.00 2015-01-04 21:17:50.411 004 15497.92 10.58 53636.74 88888.00 2015-01-04 21:17:50.911 004 15497.98 10.54 53636.78 88888.00 2015-01-04 21:17:51.411 004 15498.05 10.53 53636.85 88888.00 2015-01-04 21:17:51.911 004 15498.10 10.53 53636.91 88888.00 2015-01-04 21:17:52.411 004 15498.23 10.52 53636.95 88888.00 2015-01-04 21:17:52.911 004 15498.34 10.46 53636.99 88888.00 2015-01-04 21:17:53.411 004 15498.47 10.43 53637.07 88888.00 2015-01-04 21:17:53.911 004 15498.55 10.36 53637.13 88888.00 2015-01-04 21:17:54.411 004 15498.57 10.30 53637.15 88888.00 2015-01-04 21:17:54.911 004 15498.59 10.27 53637.24 88888.00 2015-01-04 21:17:55.411 004 15498.61 10.23 53637.35 88888.00 2015-01-04 21:17:55.911 004 15498.68 10.22 53637.39 88888.00 2015-01-04 21:17:56.411 004 15498.78 10.22 53637.47 88888.00 2015-01-04 21:17:56.911 004 15498.86 10.25 53637.55 88888.00 2015-01-04 21:17:57.411 004 15499.00 10.23 53637.64 88888.00 2015-01-04 21:17:57.911 004 15499.07 10.19 53637.72 88888.00 2015-01-04 21:17:58.411 004 15499.19 10.19 53637.83 88888.00 2015-01-04 21:17:58.911 004 15499.31 10.17 53637.86 88888.00 2015-01-04 21:17:59.411 004 15499.45 10.11 53637.91 88888.00 2015-01-04 21:17:59.911 004 15499.57 10.13 53637.97 88888.00 2015-01-04 21:18:00.411 004 15499.69 10.15 53638.01 88888.00 2015-01-04 21:18:00.911 004 15499.76 10.17 53638.09 88888.00 2015-01-04 21:18:01.411 004 15499.88 10.17 53638.14 88888.00 2015-01-04 21:18:01.911 004 15499.94 10.18 53638.15 88888.00 2015-01-04 21:18:02.411 004 15500.04 10.13 53638.21 88888.00 2015-01-04 21:18:02.911 004 15500.06 10.10 53638.27 88888.00 2015-01-04 21:18:03.411 004 15500.13 10.11 53638.31 88888.00 2015-01-04 21:18:03.911 004 15500.18 10.12 53638.34 88888.00 2015-01-04 21:18:04.411 004 15500.28 10.10 53638.39 88888.00 2015-01-04 21:18:04.911 004 15500.36 10.04 53638.43 88888.00 2015-01-04 21:18:05.411 004 15500.43 9.97 53638.45 88888.00 2015-01-04 21:18:05.911 004 15500.65 9.86 53638.51 88888.00 2015-01-04 21:18:06.411 004 15500.74 9.77 53638.53 88888.00 2015-01-04 21:18:06.911 004 15500.77 9.73 53638.53 88888.00 2015-01-04 21:18:07.411 004 15500.82 9.67 53638.60 88888.00 2015-01-04 21:18:07.911 004 15501.02 9.60 53638.62 88888.00 2015-01-04 21:18:08.411 004 15501.14 9.54 53638.64 88888.00 2015-01-04 21:18:08.911 004 15501.27 9.49 53638.62 88888.00 2015-01-04 21:18:09.411 004 15501.36 9.44 53638.60 88888.00 2015-01-04 21:18:09.911 004 15501.44 9.41 53638.62 88888.00 2015-01-04 21:18:10.411 004 15501.48 9.36 53638.63 88888.00 2015-01-04 21:18:10.911 004 15501.57 9.37 53638.64 88888.00 2015-01-04 21:18:11.411 004 15501.62 9.27 53638.70 88888.00 2015-01-04 21:18:11.911 004 15501.69 9.25 53638.70 88888.00 2015-01-04 21:18:12.411 004 15501.78 9.27 53638.77 88888.00 2015-01-04 21:18:12.911 004 15501.93 9.31 53638.87 88888.00 2015-01-04 21:18:13.411 004 15502.03 9.27 53638.92 88888.00 2015-01-04 21:18:13.911 004 15502.02 9.26 53638.92 88888.00 2015-01-04 21:18:14.411 004 15502.08 9.27 53638.90 88888.00 2015-01-04 21:18:14.911 004 15502.17 9.23 53638.98 88888.00 2015-01-04 21:18:15.411 004 15502.32 9.18 53639.05 88888.00 2015-01-04 21:18:15.911 004 15502.40 9.22 53639.07 88888.00 2015-01-04 21:18:16.411 004 15502.47 9.18 53639.10 88888.00 2015-01-04 21:18:16.911 004 15502.55 9.18 53639.12 88888.00 2015-01-04 21:18:17.411 004 15502.62 9.22 53639.18 88888.00 2015-01-04 21:18:17.911 004 15502.66 9.19 53639.21 88888.00 2015-01-04 21:18:18.411 004 15502.67 9.13 53639.25 88888.00 2015-01-04 21:18:18.911 004 15502.66 9.10 53639.32 88888.00 2015-01-04 21:18:19.411 004 15502.66 9.10 53639.36 88888.00 2015-01-04 21:18:19.911 004 15502.75 9.08 53639.30 88888.00 2015-01-04 21:18:20.411 004 15502.82 9.09 53639.31 88888.00 2015-01-04 21:18:20.911 004 15502.86 9.10 53639.37 88888.00 2015-01-04 21:18:21.411 004 15503.00 9.09 53639.44 88888.00 2015-01-04 21:18:21.911 004 15503.13 9.04 53639.57 88888.00 2015-01-04 21:18:22.411 004 15503.19 9.05 53639.61 88888.00 2015-01-04 21:18:22.911 004 15503.27 9.07 53639.61 88888.00 2015-01-04 21:18:23.411 004 15503.23 9.08 53639.63 88888.00 2015-01-04 21:18:23.911 004 15503.30 9.05 53639.65 88888.00 2015-01-04 21:18:24.411 004 15503.40 9.02 53639.69 88888.00 2015-01-04 21:18:24.911 004 15503.46 9.10 53639.73 88888.00 2015-01-04 21:18:25.411 004 15503.55 9.14 53639.78 88888.00 2015-01-04 21:18:25.911 004 15503.61 9.11 53639.83 88888.00 2015-01-04 21:18:26.411 004 15503.66 9.16 53639.87 88888.00 2015-01-04 21:18:26.911 004 15503.77 9.18 53639.93 88888.00 2015-01-04 21:18:27.411 004 15503.88 9.18 53640.01 88888.00 2015-01-04 21:18:27.911 004 15503.97 9.17 53640.01 88888.00 2015-01-04 21:18:28.411 004 15504.07 9.19 53640.04 88888.00 2015-01-04 21:18:28.911 004 15504.18 9.26 53640.09 88888.00 2015-01-04 21:18:29.411 004 15504.21 9.27 53640.14 88888.00 2015-01-04 21:18:29.911 004 15504.22 9.30 53640.22 88888.00 2015-01-04 21:18:30.411 004 15504.28 9.27 53640.28 88888.00 2015-01-04 21:18:30.911 004 15504.30 9.24 53640.32 88888.00 2015-01-04 21:18:31.411 004 15504.37 9.23 53640.32 88888.00 2015-01-04 21:18:31.911 004 15504.46 9.21 53640.31 88888.00 2015-01-04 21:18:32.411 004 15504.57 9.24 53640.38 88888.00 2015-01-04 21:18:32.911 004 15504.62 9.25 53640.41 88888.00 2015-01-04 21:18:33.411 004 15504.63 9.23 53640.41 88888.00 2015-01-04 21:18:33.911 004 15504.69 9.21 53640.45 88888.00 2015-01-04 21:18:34.411 004 15504.73 9.18 53640.54 88888.00 2015-01-04 21:18:34.911 004 15504.74 9.13 53640.59 88888.00 2015-01-04 21:18:35.411 004 15504.82 9.16 53640.58 88888.00 2015-01-04 21:18:35.911 004 15504.85 9.13 53640.58 88888.00 2015-01-04 21:18:36.411 004 15504.89 9.11 53640.58 88888.00 2015-01-04 21:18:36.911 004 15504.95 9.14 53640.66 88888.00 2015-01-04 21:18:37.411 004 15505.06 9.14 53640.74 88888.00 2015-01-04 21:18:37.911 004 15505.18 9.10 53640.67 88888.00 2015-01-04 21:18:38.411 004 15505.29 9.11 53640.67 88888.00 2015-01-04 21:18:38.911 004 15505.36 9.11 53640.65 88888.00 2015-01-04 21:18:39.411 004 15505.44 9.09 53640.66 88888.00 2015-01-04 21:18:39.911 004 15505.63 9.13 53640.65 88888.00 2015-01-04 21:18:40.411 004 15505.78 9.18 53640.61 88888.00 2015-01-04 21:18:40.911 004 15505.84 9.19 53640.59 88888.00 2015-01-04 21:18:41.411 004 15505.85 9.17 53640.59 88888.00 2015-01-04 21:18:41.911 004 15505.88 9.17 53640.55 88888.00 2015-01-04 21:18:42.411 004 15505.98 9.15 53640.51 88888.00 2015-01-04 21:18:42.911 004 15506.06 9.17 53640.55 88888.00 2015-01-04 21:18:43.411 004 15506.18 9.18 53640.56 88888.00 2015-01-04 21:18:43.911 004 15506.20 9.22 53640.54 88888.00 2015-01-04 21:18:44.411 004 15506.29 9.19 53640.46 88888.00 2015-01-04 21:18:44.911 004 15506.42 9.25 53640.45 88888.00 2015-01-04 21:18:45.411 004 15506.48 9.23 53640.41 88888.00 2015-01-04 21:18:45.911 004 15506.50 9.22 53640.39 88888.00 2015-01-04 21:18:46.411 004 15506.63 9.21 53640.26 88888.00 2015-01-04 21:18:46.911 004 15506.78 9.19 53640.21 88888.00 2015-01-04 21:18:47.411 004 15506.89 9.16 53640.18 88888.00 2015-01-04 21:18:47.911 004 15506.96 9.15 53640.12 88888.00 2015-01-04 21:18:48.411 004 15507.02 9.14 53640.11 88888.00 2015-01-04 21:18:48.911 004 15507.06 9.17 53640.04 88888.00 2015-01-04 21:18:49.411 004 15507.15 9.16 53639.96 88888.00 2015-01-04 21:18:49.911 004 15507.24 9.18 53639.97 88888.00 2015-01-04 21:18:50.411 004 15507.29 9.15 53639.96 88888.00 2015-01-04 21:18:50.911 004 15507.28 9.10 53639.93 88888.00 2015-01-04 21:18:51.411 004 15507.41 9.07 53639.89 88888.00 2015-01-04 21:18:51.911 004 15507.59 9.11 53639.82 88888.00 2015-01-04 21:18:52.411 004 15507.68 9.18 53639.76 88888.00 2015-01-04 21:18:52.911 004 15507.74 9.24 53639.75 88888.00 2015-01-04 21:18:53.411 004 15507.88 9.30 53639.73 88888.00 2015-01-04 21:18:53.911 004 15507.99 9.28 53639.68 88888.00 2015-01-04 21:18:54.411 004 15508.06 9.25 53639.66 88888.00 2015-01-04 21:18:54.911 004 15508.14 9.26 53639.64 88888.00 2015-01-04 21:18:55.411 004 15508.23 9.30 53639.61 88888.00 2015-01-04 21:18:55.911 004 15508.29 9.31 53639.56 88888.00 2015-01-04 21:18:56.411 004 15508.37 9.33 53639.55 88888.00 2015-01-04 21:18:56.911 004 15508.45 9.33 53639.57 88888.00 2015-01-04 21:18:57.411 004 15508.49 9.27 53639.51 88888.00 2015-01-04 21:18:57.911 004 15508.56 9.28 53639.46 88888.00 2015-01-04 21:18:58.411 004 15508.59 9.28 53639.40 88888.00 2015-01-04 21:18:58.911 004 15508.69 9.31 53639.41 88888.00 2015-01-04 21:18:59.411 004 15508.78 9.28 53639.38 88888.00 2015-01-04 21:18:59.911 004 15508.85 9.24 53639.35 88888.00 2015-01-04 21:19:00.411 004 15508.97 9.18 53639.39 88888.00 2015-01-04 21:19:00.911 004 15508.97 9.16 53639.40 88888.00 2015-01-04 21:19:01.411 004 15508.95 9.17 53639.41 88888.00 2015-01-04 21:19:01.911 004 15509.06 9.23 53639.33 88888.00 2015-01-04 21:19:02.411 004 15509.20 9.27 53639.27 88888.00 2015-01-04 21:19:02.911 004 15509.28 9.36 53639.25 88888.00 2015-01-04 21:19:03.411 004 15509.37 9.47 53639.21 88888.00 2015-01-04 21:19:03.911 004 15509.42 9.52 53639.12 88888.00 2015-01-04 21:19:04.411 004 15509.60 9.54 53639.16 88888.00 2015-01-04 21:19:04.911 004 15509.72 9.62 53639.19 88888.00 2015-01-04 21:19:05.411 004 15509.73 9.73 53639.17 88888.00 2015-01-04 21:19:05.911 004 15509.78 9.75 53639.20 88888.00 2015-01-04 21:19:06.411 004 15509.82 9.77 53639.22 88888.00 2015-01-04 21:19:06.911 004 15509.90 9.82 53639.21 88888.00 2015-01-04 21:19:07.411 004 15509.97 9.86 53639.25 88888.00 2015-01-04 21:19:07.911 004 15509.96 9.92 53639.26 88888.00 2015-01-04 21:19:08.411 004 15509.99 9.95 53639.24 88888.00 2015-01-04 21:19:08.911 004 15510.03 9.96 53639.21 88888.00 2015-01-04 21:19:09.411 004 15510.09 9.96 53639.19 88888.00 2015-01-04 21:19:09.911 004 15510.14 10.00 53639.18 88888.00 2015-01-04 21:19:10.411 004 15510.22 10.03 53639.12 88888.00 2015-01-04 21:19:10.911 004 15510.33 10.09 53639.04 88888.00 2015-01-04 21:19:11.411 004 15510.36 10.13 53639.04 88888.00 2015-01-04 21:19:11.911 004 15510.41 10.13 53639.02 88888.00 2015-01-04 21:19:12.411 004 15510.41 10.14 53639.02 88888.00 2015-01-04 21:19:12.911 004 15510.36 10.13 53639.04 88888.00 2015-01-04 21:19:13.411 004 15510.36 10.12 53638.98 88888.00 2015-01-04 21:19:13.911 004 15510.37 10.10 53638.98 88888.00 2015-01-04 21:19:14.411 004 15510.31 10.11 53638.95 88888.00 2015-01-04 21:19:14.911 004 15510.16 10.10 53638.88 88888.00 2015-01-04 21:19:15.411 004 15510.10 10.13 53638.86 88888.00 2015-01-04 21:19:15.911 004 15510.07 10.13 53638.84 88888.00 2015-01-04 21:19:16.411 004 15509.99 10.12 53638.87 88888.00 2015-01-04 21:19:16.911 004 15509.94 10.10 53638.87 88888.00 2015-01-04 21:19:17.411 004 15509.90 10.11 53638.86 88888.00 2015-01-04 21:19:17.911 004 15509.83 10.12 53638.83 88888.00 2015-01-04 21:19:18.411 004 15509.76 10.12 53638.90 88888.00 2015-01-04 21:19:18.911 004 15509.70 10.14 53638.92 88888.00 2015-01-04 21:19:19.411 004 15509.64 10.14 53638.90 88888.00 2015-01-04 21:19:19.911 004 15509.54 10.18 53638.86 88888.00 2015-01-04 21:19:20.411 004 15509.51 10.19 53638.88 88888.00 2015-01-04 21:19:20.911 004 15509.50 10.21 53638.90 88888.00 2015-01-04 21:19:21.411 004 15509.42 10.20 53638.92 88888.00 2015-01-04 21:19:21.911 004 15509.36 10.17 53638.97 88888.00 2015-01-04 21:19:22.411 004 15509.35 10.13 53639.00 88888.00 2015-01-04 21:19:22.911 004 15509.25 10.13 53638.98 88888.00 2015-01-04 21:19:23.411 004 15509.24 10.12 53638.98 88888.00 2015-01-04 21:19:23.911 004 15509.24 10.18 53638.98 88888.00 2015-01-04 21:19:24.411 004 15509.17 10.20 53638.96 88888.00 2015-01-04 21:19:24.911 004 15509.15 10.21 53638.99 88888.00 2015-01-04 21:19:25.411 004 15509.13 10.22 53639.10 88888.00 2015-01-04 21:19:25.911 004 15509.13 10.27 53639.14 88888.00 2015-01-04 21:19:26.411 004 15509.11 10.36 53639.18 88888.00 2015-01-04 21:19:26.911 004 15509.14 10.36 53639.17 88888.00 2015-01-04 21:19:27.411 004 15509.17 10.40 53639.14 88888.00 2015-01-04 21:19:27.911 004 15509.20 10.51 53639.14 88888.00 2015-01-04 21:19:28.411 004 15509.24 10.54 53639.20 88888.00 2015-01-04 21:19:28.911 004 15509.27 10.57 53639.24 88888.00 2015-01-04 21:19:29.411 004 15509.29 10.65 53639.21 88888.00 2015-01-04 21:19:29.911 004 15509.28 10.72 53639.23 88888.00 2015-01-04 21:19:30.411 004 15509.28 10.78 53639.24 88888.00 2015-01-04 21:19:30.911 004 15509.31 10.83 53639.30 88888.00 2015-01-04 21:19:31.411 004 15509.33 10.91 53639.32 88888.00 2015-01-04 21:19:31.911 004 15509.32 11.06 53639.38 88888.00 2015-01-04 21:19:32.411 004 15509.27 11.12 53639.40 88888.00 2015-01-04 21:19:32.911 004 15509.16 11.16 53639.37 88888.00 2015-01-04 21:19:33.411 004 15509.18 11.21 53639.36 88888.00 2015-01-04 21:19:33.911 004 15509.18 11.26 53639.37 88888.00 2015-01-04 21:19:34.411 004 15509.22 11.35 53639.44 88888.00 2015-01-04 21:19:34.911 004 15509.22 11.44 53639.53 88888.00 2015-01-04 21:19:35.411 004 15509.23 11.57 53639.56 88888.00 2015-01-04 21:19:35.911 004 15509.25 11.68 53639.57 88888.00 2015-01-04 21:19:36.411 004 15509.26 11.79 53639.62 88888.00 2015-01-04 21:19:36.911 004 15509.35 11.87 53639.65 88888.00 2015-01-04 21:19:37.411 004 15509.32 11.96 53639.69 88888.00 2015-01-04 21:19:37.911 004 15509.28 12.04 53639.76 88888.00 2015-01-04 21:19:38.411 004 15509.33 12.09 53639.73 88888.00 2015-01-04 21:19:38.911 004 15509.37 12.17 53639.75 88888.00 2015-01-04 21:19:39.411 004 15509.32 12.25 53639.77 88888.00 2015-01-04 21:19:39.911 004 15509.25 12.33 53639.76 88888.00 2015-01-04 21:19:40.411 004 15509.26 12.43 53639.79 88888.00 2015-01-04 21:19:40.911 004 15509.23 12.52 53639.80 88888.00 2015-01-04 21:19:41.411 004 15509.20 12.61 53639.85 88888.00 2015-01-04 21:19:41.911 004 15509.17 12.68 53639.94 88888.00 2015-01-04 21:19:42.411 004 15509.17 12.72 53640.01 88888.00 2015-01-04 21:19:42.911 004 15509.16 12.81 53640.06 88888.00 2015-01-04 21:19:43.411 004 15509.16 12.91 53640.08 88888.00 2015-01-04 21:19:43.911 004 15509.17 12.94 53640.11 88888.00 2015-01-04 21:19:44.411 004 15509.14 12.98 53640.12 88888.00 2015-01-04 21:19:44.911 004 15509.15 13.06 53640.20 88888.00 2015-01-04 21:19:45.411 004 15509.19 13.15 53640.25 88888.00 2015-01-04 21:19:45.911 004 15509.18 13.22 53640.29 88888.00 2015-01-04 21:19:46.411 004 15509.16 13.30 53640.33 88888.00 2015-01-04 21:19:46.911 004 15509.16 13.36 53640.38 88888.00 2015-01-04 21:19:47.411 004 15509.18 13.41 53640.40 88888.00 2015-01-04 21:19:47.911 004 15509.22 13.54 53640.46 88888.00 2015-01-04 21:19:48.411 004 15509.29 13.63 53640.54 88888.00 2015-01-04 21:19:48.911 004 15509.29 13.73 53640.56 88888.00 2015-01-04 21:19:49.411 004 15509.29 13.80 53640.58 88888.00 2015-01-04 21:19:49.911 004 15509.37 13.86 53640.60 88888.00 2015-01-04 21:19:50.411 004 15509.42 13.99 53640.69 88888.00 2015-01-04 21:19:50.911 004 15509.46 14.10 53640.71 88888.00 2015-01-04 21:19:51.411 004 15509.55 14.21 53640.74 88888.00 2015-01-04 21:19:51.911 004 15509.56 14.32 53640.79 88888.00 2015-01-04 21:19:52.411 004 15509.61 14.42 53640.85 88888.00 2015-01-04 21:19:52.911 004 15509.67 14.50 53640.89 88888.00 2015-01-04 21:19:53.411 004 15509.68 14.60 53640.93 88888.00 2015-01-04 21:19:53.911 004 15509.65 14.72 53640.97 88888.00 2015-01-04 21:19:54.411 004 15509.69 14.83 53641.00 88888.00 2015-01-04 21:19:54.911 004 15509.77 14.88 53641.04 88888.00 2015-01-04 21:19:55.411 004 15509.78 15.02 53641.05 88888.00 2015-01-04 21:19:55.911 004 15509.80 15.11 53641.00 88888.00 2015-01-04 21:19:56.411 004 15509.83 15.19 53640.98 88888.00 2015-01-04 21:19:56.911 004 15509.82 15.30 53641.01 88888.00 2015-01-04 21:19:57.411 004 15509.88 15.42 53641.06 88888.00 2015-01-04 21:19:57.911 004 15509.95 15.53 53641.12 88888.00 2015-01-04 21:19:58.411 004 15509.95 15.65 53641.13 88888.00 2015-01-04 21:19:58.911 004 15509.92 15.79 53641.13 88888.00 2015-01-04 21:19:59.411 004 15509.91 15.90 53641.10 88888.00 2015-01-04 21:19:59.911 004 15509.90 15.96 53641.16 88888.00 2015-01-04 21:20:00.411 004 15509.87 15.99 53641.16 88888.00 2015-01-04 21:20:00.911 004 15509.89 16.05 53641.20 88888.00 2015-01-04 21:20:01.411 004 15509.88 16.15 53641.20 88888.00 2015-01-04 21:20:01.911 004 15509.83 16.23 53641.15 88888.00 2015-01-04 21:20:02.411 004 15509.81 16.28 53641.14 88888.00 2015-01-04 21:20:02.911 004 15509.80 16.36 53641.17 88888.00 2015-01-04 21:20:03.411 004 15509.76 16.43 53641.17 88888.00 2015-01-04 21:20:03.911 004 15509.77 16.44 53641.16 88888.00 2015-01-04 21:20:04.411 004 15509.78 16.49 53641.10 88888.00 2015-01-04 21:20:04.911 004 15509.70 16.53 53641.07 88888.00 2015-01-04 21:20:05.411 004 15509.67 16.59 53641.12 88888.00 2015-01-04 21:20:05.911 004 15509.70 16.65 53641.10 88888.00 2015-01-04 21:20:06.411 004 15509.64 16.67 53641.09 88888.00 2015-01-04 21:20:06.911 004 15509.61 16.74 53641.09 88888.00 2015-01-04 21:20:07.411 004 15509.53 16.79 53641.10 88888.00 2015-01-04 21:20:07.911 004 15509.51 16.77 53641.10 88888.00 2015-01-04 21:20:08.411 004 15509.54 16.78 53641.04 88888.00 2015-01-04 21:20:08.911 004 15509.54 16.86 53641.09 88888.00 2015-01-04 21:20:09.411 004 15509.49 16.97 53641.07 88888.00 2015-01-04 21:20:09.911 004 15509.44 17.06 53641.00 88888.00 2015-01-04 21:20:10.411 004 15509.41 17.03 53640.95 88888.00 2015-01-04 21:20:10.911 004 15509.37 17.02 53640.93 88888.00 2015-01-04 21:20:11.411 004 15509.33 17.00 53640.86 88888.00 2015-01-04 21:20:11.911 004 15509.27 17.00 53640.80 88888.00 2015-01-04 21:20:12.411 004 15509.23 17.06 53640.85 88888.00 2015-01-04 21:20:12.911 004 15509.16 17.06 53640.88 88888.00 2015-01-04 21:20:13.411 004 15509.08 17.09 53640.86 88888.00 2015-01-04 21:20:13.911 004 15509.03 17.17 53640.85 88888.00 2015-01-04 21:20:14.411 004 15508.94 17.20 53640.80 88888.00 2015-01-04 21:20:14.911 004 15508.74 17.21 53640.75 88888.00 2015-01-04 21:20:15.411 004 15508.68 17.28 53640.71 88888.00 2015-01-04 21:20:15.911 004 15508.61 17.36 53640.72 88888.00 2015-01-04 21:20:16.411 004 15508.49 17.38 53640.68 88888.00 2015-01-04 21:20:16.911 004 15508.41 17.39 53640.66 88888.00 2015-01-04 21:20:17.411 004 15508.38 17.49 53640.64 88888.00 2015-01-04 21:20:17.911 004 15508.33 17.57 53640.66 88888.00 2015-01-04 21:20:18.411 004 15508.23 17.62 53640.66 88888.00 2015-01-04 21:20:18.911 004 15508.20 17.66 53640.62 88888.00 2015-01-04 21:20:19.411 004 15508.16 17.72 53640.63 88888.00 2015-01-04 21:20:19.911 004 15508.07 17.79 53640.62 88888.00 2015-01-04 21:20:20.411 004 15507.99 17.82 53640.62 88888.00 2015-01-04 21:20:20.911 004 15507.91 17.84 53640.62 88888.00 2015-01-04 21:20:21.411 004 15507.89 17.94 53640.61 88888.00 2015-01-04 21:20:21.911 004 15507.86 17.98 53640.58 88888.00 2015-01-04 21:20:22.411 004 15507.83 17.99 53640.57 88888.00 2015-01-04 21:20:22.911 004 15507.77 18.00 53640.59 88888.00 2015-01-04 21:20:23.411 004 15507.71 18.05 53640.57 88888.00 2015-01-04 21:20:23.911 004 15507.68 18.09 53640.57 88888.00 2015-01-04 21:20:24.411 004 15507.68 18.20 53640.58 88888.00 2015-01-04 21:20:24.911 004 15507.63 18.17 53640.60 88888.00 2015-01-04 21:20:25.411 004 15507.63 18.13 53640.59 88888.00 2015-01-04 21:20:25.911 004 15507.54 18.14 53640.62 88888.00 2015-01-04 21:20:26.411 004 15507.45 18.17 53640.59 88888.00 2015-01-04 21:20:26.911 004 15507.41 18.18 53640.53 88888.00 2015-01-04 21:20:27.411 004 15507.38 18.20 53640.52 88888.00 2015-01-04 21:20:27.911 004 15507.36 18.22 53640.53 88888.00 2015-01-04 21:20:28.411 004 15507.35 18.22 53640.54 88888.00 2015-01-04 21:20:28.911 004 15507.28 18.23 53640.55 88888.00 2015-01-04 21:20:29.411 004 15507.19 18.22 53640.57 88888.00 2015-01-04 21:20:29.911 004 15507.14 18.23 53640.56 88888.00 2015-01-04 21:20:30.411 004 15507.06 18.25 53640.49 88888.00 2015-01-04 21:20:30.911 004 15507.08 18.23 53640.49 88888.00 2015-01-04 21:20:31.411 004 15507.07 18.22 53640.51 88888.00 2015-01-04 21:20:31.911 004 15507.07 18.21 53640.47 88888.00 2015-01-04 21:20:32.411 004 15507.07 18.23 53640.43 88888.00 2015-01-04 21:20:32.911 004 15507.00 18.27 53640.39 88888.00 2015-01-04 21:20:33.411 004 15507.03 18.27 53640.37 88888.00 2015-01-04 21:20:33.911 004 15507.05 18.23 53640.37 88888.00 2015-01-04 21:20:34.411 004 15507.00 18.18 53640.37 88888.00 2015-01-04 21:20:34.911 004 15506.92 18.20 53640.40 88888.00 2015-01-04 21:20:35.411 004 15506.81 18.16 53640.49 88888.00 2015-01-04 21:20:35.911 004 15506.74 18.16 53640.49 88888.00 2015-01-04 21:20:36.411 004 15506.68 18.22 53640.51 88888.00 2015-01-04 21:20:36.911 004 15506.62 18.29 53640.51 88888.00 2015-01-04 21:20:37.411 004 15506.59 18.32 53640.52 88888.00 2015-01-04 21:20:37.911 004 15506.53 18.30 53640.54 88888.00 2015-01-04 21:20:38.411 004 15506.48 18.30 53640.53 88888.00 2015-01-04 21:20:38.911 004 15506.41 18.25 53640.45 88888.00 2015-01-04 21:20:39.411 004 15506.37 18.26 53640.45 88888.00 2015-01-04 21:20:39.911 004 15506.34 18.35 53640.42 88888.00 2015-01-04 21:20:40.411 004 15506.28 18.36 53640.44 88888.00 2015-01-04 21:20:40.911 004 15506.24 18.33 53640.47 88888.00 2015-01-04 21:20:41.411 004 15506.21 18.29 53640.46 88888.00 2015-01-04 21:20:41.911 004 15506.15 18.29 53640.48 88888.00 2015-01-04 21:20:42.411 004 15506.08 18.31 53640.49 88888.00 2015-01-04 21:20:42.911 004 15506.02 18.32 53640.49 88888.00 2015-01-04 21:20:43.411 004 15505.96 18.34 53640.48 88888.00 2015-01-04 21:20:43.911 004 15505.87 18.41 53640.53 88888.00 2015-01-04 21:20:44.411 004 15505.75 18.46 53640.61 88888.00 2015-01-04 21:20:44.911 004 15505.74 18.50 53640.56 88888.00 2015-01-04 21:20:45.412 004 15505.70 18.48 53640.57 88888.00 2015-01-04 21:20:45.912 004 15505.63 18.51 53640.52 88888.00 2015-01-04 21:20:46.412 004 15505.55 18.58 53640.48 88888.00 2015-01-04 21:20:46.912 004 15505.55 18.60 53640.58 88888.00 2015-01-04 21:20:47.412 004 15505.53 18.66 53640.58 88888.00 2015-01-04 21:20:47.912 004 15505.48 18.68 53640.61 88888.00 2015-01-04 21:20:48.412 004 15505.36 18.68 53640.64 88888.00 2015-01-04 21:20:48.912 004 15505.37 18.74 53640.72 88888.00 2015-01-04 21:20:49.412 004 15505.36 18.81 53640.74 88888.00 2015-01-04 21:20:49.912 004 15505.25 18.84 53640.73 88888.00 2015-01-04 21:20:50.412 004 15505.22 18.91 53640.74 88888.00 2015-01-04 21:20:50.912 004 15505.22 18.99 53640.76 88888.00 2015-01-04 21:20:51.412 004 15505.17 19.04 53640.81 88888.00 2015-01-04 21:20:51.912 004 15505.06 19.07 53640.84 88888.00 2015-01-04 21:20:52.412 004 15505.02 19.09 53640.87 88888.00 2015-01-04 21:20:52.912 004 15505.04 19.13 53640.97 88888.00 2015-01-04 21:20:53.412 004 15504.94 19.20 53641.00 88888.00 2015-01-04 21:20:53.912 004 15504.85 19.20 53641.02 88888.00 2015-01-04 21:20:54.412 004 15504.74 19.20 53641.02 88888.00 2015-01-04 21:20:54.912 004 15504.69 19.22 53641.02 88888.00 2015-01-04 21:20:55.412 004 15504.66 19.22 53641.05 88888.00 2015-01-04 21:20:55.912 004 15504.60 19.22 53641.13 88888.00 2015-01-04 21:20:56.412 004 15504.47 19.25 53641.19 88888.00 2015-01-04 21:20:56.912 004 15504.38 19.34 53641.17 88888.00 2015-01-04 21:20:57.412 004 15504.27 19.35 53641.19 88888.00 2015-01-04 21:20:57.912 004 15504.20 19.36 53641.23 88888.00 2015-01-04 21:20:58.412 004 15504.13 19.41 53641.29 88888.00 2015-01-04 21:20:58.912 004 15504.04 19.46 53641.32 88888.00 2015-01-04 21:20:59.412 004 15503.99 19.48 53641.30 88888.00 2015-01-04 21:20:59.912 004 15503.89 19.53 53641.30 88888.00 2015-01-04 21:21:00.412 004 15503.81 19.55 53641.34 88888.00 2015-01-04 21:21:00.912 004 15503.73 19.64 53641.44 88888.00 2015-01-04 21:21:01.412 004 15503.66 19.76 53641.44 88888.00 2015-01-04 21:21:01.912 004 15503.57 19.83 53641.44 88888.00 2015-01-04 21:21:02.412 004 15503.55 19.90 53641.46 88888.00 2015-01-04 21:21:02.912 004 15503.50 19.98 53641.47 88888.00 2015-01-04 21:21:03.412 004 15503.41 20.06 53641.55 88888.00 2015-01-04 21:21:03.912 004 15503.39 20.14 53641.56 88888.00 2015-01-04 21:21:04.412 004 15503.37 20.22 53641.55 88888.00 2015-01-04 21:21:04.912 004 15503.36 20.32 53641.55 88888.00 2015-01-04 21:21:05.412 004 15503.28 20.43 53641.50 88888.00 2015-01-04 21:21:05.912 004 15503.27 20.56 53641.57 88888.00 2015-01-04 21:21:06.412 004 15503.22 20.65 53641.64 88888.00 2015-01-04 21:21:06.912 004 15503.16 20.77 53641.61 88888.00 2015-01-04 21:21:07.412 004 15503.09 20.90 53641.61 88888.00 2015-01-04 21:21:07.912 004 15503.01 20.98 53641.66 88888.00 2015-01-04 21:21:08.412 004 15502.98 21.04 53641.68 88888.00 2015-01-04 21:21:08.912 004 15503.00 21.16 53641.69 88888.00 2015-01-04 21:21:09.412 004 15502.96 21.25 53641.70 88888.00 2015-01-04 21:21:09.912 004 15502.92 21.37 53641.67 88888.00 2015-01-04 21:21:10.412 004 15502.89 21.49 53641.69 88888.00 2015-01-04 21:21:10.912 004 15502.89 21.64 53641.68 88888.00 2015-01-04 21:21:11.412 004 15502.94 21.72 53641.67 88888.00 2015-01-04 21:21:11.912 004 15502.98 21.81 53641.67 88888.00 2015-01-04 21:21:12.412 004 15502.96 21.93 53641.66 88888.00 2015-01-04 21:21:12.912 004 15502.93 22.06 53641.64 88888.00 2015-01-04 21:21:13.412 004 15502.91 22.15 53641.63 88888.00 2015-01-04 21:21:13.912 004 15502.87 22.30 53641.62 88888.00 2015-01-04 21:21:14.412 004 15502.87 22.42 53641.61 88888.00 2015-01-04 21:21:14.912 004 15502.90 22.59 53641.63 88888.00 2015-01-04 21:21:15.412 004 15502.87 22.75 53641.60 88888.00 2015-01-04 21:21:15.912 004 15502.87 22.92 53641.54 88888.00 2015-01-04 21:21:16.412 004 15502.86 23.08 53641.56 88888.00 2015-01-04 21:21:16.912 004 15502.90 23.17 53641.55 88888.00 2015-01-04 21:21:17.412 004 15503.00 23.27 53641.52 88888.00 2015-01-04 21:21:17.912 004 15503.00 23.39 53641.52 88888.00 2015-01-04 21:21:18.412 004 15503.00 23.52 53641.48 88888.00 2015-01-04 21:21:18.912 004 15503.00 23.67 53641.36 88888.00 2015-01-04 21:21:19.412 004 15502.99 23.75 53641.29 88888.00 2015-01-04 21:21:19.912 004 15503.03 23.88 53641.27 88888.00 2015-01-04 21:21:20.412 004 15503.12 24.03 53641.29 88888.00 2015-01-04 21:21:20.912 004 15503.14 24.14 53641.26 88888.00 2015-01-04 21:21:21.412 004 15503.14 24.22 53641.20 88888.00 2015-01-04 21:21:21.912 004 15503.18 24.32 53641.13 88888.00 2015-01-04 21:21:22.412 004 15503.18 24.40 53641.07 88888.00 2015-01-04 21:21:22.912 004 15503.23 24.49 53641.03 88888.00 2015-01-04 21:21:23.412 004 15503.34 24.63 53641.03 88888.00 2015-01-04 21:21:23.912 004 15503.40 24.75 53641.00 88888.00 2015-01-04 21:21:24.412 004 15503.46 24.86 53640.95 88888.00 2015-01-04 21:21:24.912 004 15503.50 24.95 53640.90 88888.00 2015-01-04 21:21:25.412 004 15503.59 25.04 53640.87 88888.00 2015-01-04 21:21:25.912 004 15503.72 25.20 53640.83 88888.00 2015-01-04 21:21:26.412 004 15503.83 25.35 53640.79 88888.00 2015-01-04 21:21:26.912 004 15503.86 25.42 53640.80 88888.00 2015-01-04 21:21:27.412 004 15503.89 25.43 53640.73 88888.00 2015-01-04 21:21:27.912 004 15503.93 25.52 53640.65 88888.00 2015-01-04 21:21:28.412 004 15504.01 25.67 53640.63 88888.00 2015-01-04 21:21:28.912 004 15504.08 25.77 53640.61 88888.00 2015-01-04 21:21:29.412 004 15504.10 25.86 53640.57 88888.00 2015-01-04 21:21:29.912 004 15504.13 25.91 53640.52 88888.00 2015-01-04 21:21:30.412 004 15504.25 25.94 53640.45 88888.00 2015-01-04 21:21:30.912 004 15504.37 26.00 53640.39 88888.00 2015-01-04 21:21:31.412 004 15504.45 26.04 53640.34 88888.00 2015-01-04 21:21:31.912 004 15504.43 26.10 53640.31 88888.00 2015-01-04 21:21:32.412 004 15504.40 26.13 53640.22 88888.00 2015-01-04 21:21:32.912 004 15504.45 26.19 53640.18 88888.00 2015-01-04 21:21:33.412 004 15504.53 26.29 53640.15 88888.00 2015-01-04 21:21:33.912 004 15504.65 26.33 53640.15 88888.00 2015-01-04 21:21:34.412 004 15504.71 26.36 53640.14 88888.00 2015-01-04 21:21:34.912 004 15504.67 26.42 53640.08 88888.00 2015-01-04 21:21:35.412 004 15504.76 26.50 53640.02 88888.00 2015-01-04 21:21:35.912 004 15504.80 26.57 53639.99 88888.00 2015-01-04 21:21:36.412 004 15504.92 26.64 53640.05 88888.00 2015-01-04 21:21:36.912 004 15505.01 26.68 53640.01 88888.00 2015-01-04 21:21:37.412 004 15505.04 26.69 53639.93 88888.00 2015-01-04 21:21:37.912 004 15505.02 26.72 53639.84 88888.00 2015-01-04 21:21:38.412 004 15505.11 26.78 53639.85 88888.00 2015-01-04 21:21:38.912 004 15505.13 26.83 53639.83 88888.00 2015-01-04 21:21:39.412 004 15505.19 26.82 53639.82 88888.00 2015-01-04 21:21:39.912 004 15505.26 26.82 53639.80 88888.00 2015-01-04 21:21:40.412 004 15505.26 26.87 53639.80 88888.00 2015-01-04 21:21:40.912 004 15505.31 26.86 53639.79 88888.00 2015-01-04 21:21:41.412 004 15505.34 26.88 53639.75 88888.00 2015-01-04 21:21:41.912 004 15505.35 26.93 53639.68 88888.00 2015-01-04 21:21:42.412 004 15505.42 26.97 53639.65 88888.00 2015-01-04 21:21:42.912 004 15505.44 26.99 53639.65 88888.00 2015-01-04 21:21:43.412 004 15505.44 26.95 53639.62 88888.00 2015-01-04 21:21:43.912 004 15505.47 26.95 53639.62 88888.00 2015-01-04 21:21:44.412 004 15505.53 26.90 53639.58 88888.00 2015-01-04 21:21:44.912 004 15505.60 26.85 53639.58 88888.00 2015-01-04 21:21:45.412 004 15505.61 26.81 53639.57 88888.00 2015-01-04 21:21:45.912 004 15505.62 26.80 53639.57 88888.00 2015-01-04 21:21:46.412 004 15505.56 26.82 53639.54 88888.00 2015-01-04 21:21:46.912 004 15505.52 26.78 53639.48 88888.00 2015-01-04 21:21:47.412 004 15505.49 26.74 53639.47 88888.00 2015-01-04 21:21:47.912 004 15505.48 26.69 53639.41 88888.00 2015-01-04 21:21:48.412 004 15505.48 26.61 53639.35 88888.00 2015-01-04 21:21:48.912 004 15505.46 26.53 53639.33 88888.00 2015-01-04 21:21:49.412 004 15505.39 26.46 53639.31 88888.00 2015-01-04 21:21:49.912 004 15505.35 26.38 53639.30 88888.00 2015-01-04 21:21:50.412 004 15505.36 26.34 53639.33 88888.00 2015-01-04 21:21:50.912 004 15505.38 26.27 53639.33 88888.00 2015-01-04 21:21:51.412 004 15505.36 26.16 53639.33 88888.00 2015-01-04 21:21:51.912 004 15505.33 26.07 53639.28 88888.00 2015-01-04 21:21:52.412 004 15505.33 26.02 53639.31 88888.00 2015-01-04 21:21:52.912 004 15505.30 25.98 53639.30 88888.00 2015-01-04 21:21:53.412 004 15505.36 25.94 53639.30 88888.00 2015-01-04 21:21:53.912 004 15505.39 25.91 53639.25 88888.00 2015-01-04 21:21:54.412 004 15505.39 25.83 53639.20 88888.00 2015-01-04 21:21:54.912 004 15505.42 25.83 53639.21 88888.00 2015-01-04 21:21:55.412 004 15505.39 25.82 53639.19 88888.00 2015-01-04 21:21:55.912 004 15505.37 25.77 53639.18 88888.00 2015-01-04 21:21:56.412 004 15505.38 25.73 53639.12 88888.00 2015-01-04 21:21:56.912 004 15505.45 25.74 53639.14 88888.00 2015-01-04 21:21:57.412 004 15505.44 25.73 53639.16 88888.00 2015-01-04 21:21:57.912 004 15505.43 25.74 53639.16 88888.00 2015-01-04 21:21:58.412 004 15505.37 25.74 53639.14 88888.00 2015-01-04 21:21:58.912 004 15505.39 25.75 53639.10 88888.00 2015-01-04 21:21:59.412 004 15505.35 25.73 53639.08 88888.00 2015-01-04 21:21:59.912 004 15505.34 25.74 53639.12 88888.00 2015-01-04 21:22:00.412 004 15505.28 25.75 53639.13 88888.00 2015-01-04 21:22:00.912 004 15505.22 25.77 53639.11 88888.00 2015-01-04 21:22:01.412 004 15505.18 25.75 53639.05 88888.00 2015-01-04 21:22:01.912 004 15505.19 25.74 53639.11 88888.00 2015-01-04 21:22:02.412 004 15505.13 25.65 53639.14 88888.00 2015-01-04 21:22:02.912 004 15505.02 25.60 53639.15 88888.00 2015-01-04 21:22:03.412 004 15504.97 25.53 53639.14 88888.00 2015-01-04 21:22:03.912 004 15504.89 25.53 53639.12 88888.00 2015-01-04 21:22:04.412 004 15504.86 25.53 53639.11 88888.00 2015-01-04 21:22:04.912 004 15504.83 25.51 53639.15 88888.00 2015-01-04 21:22:05.412 004 15504.79 25.49 53639.19 88888.00 2015-01-04 21:22:05.912 004 15504.74 25.46 53639.18 88888.00 2015-01-04 21:22:06.412 004 15504.71 25.44 53639.11 88888.00 2015-01-04 21:22:06.912 004 15504.66 25.38 53639.10 88888.00 2015-01-04 21:22:07.412 004 15504.65 25.33 53639.12 88888.00 2015-01-04 21:22:07.912 004 15504.64 25.31 53639.15 88888.00 2015-01-04 21:22:08.412 004 15504.61 25.30 53639.10 88888.00 2015-01-04 21:22:08.912 004 15504.54 25.23 53639.07 88888.00 2015-01-04 21:22:09.412 004 15504.58 25.20 53639.08 88888.00 2015-01-04 21:22:09.912 004 15504.63 25.20 53639.04 88888.00 2015-01-04 21:22:10.412 004 15504.65 25.18 53639.03 88888.00 2015-01-04 21:22:10.912 004 15504.55 25.20 53639.04 88888.00 2015-01-04 21:22:11.412 004 15504.47 25.15 53638.99 88888.00 2015-01-04 21:22:11.912 004 15504.43 25.08 53638.91 88888.00 2015-01-04 21:22:12.412 004 15504.45 25.09 53638.88 88888.00 2015-01-04 21:22:12.912 004 15504.44 25.06 53638.94 88888.00 2015-01-04 21:22:13.412 004 15504.36 25.06 53638.90 88888.00 2015-01-04 21:22:13.912 004 15504.28 25.01 53638.84 88888.00 2015-01-04 21:22:14.412 004 15504.33 24.97 53638.76 88888.00 2015-01-04 21:22:14.912 004 15504.33 24.89 53638.73 88888.00 2015-01-04 21:22:15.412 004 15504.17 24.86 53638.73 88888.00 2015-01-04 21:22:15.912 004 15503.94 24.82 53638.75 88888.00 2015-01-04 21:22:16.412 004 15503.75 24.80 53638.67 88888.00 2015-01-04 21:22:16.912 004 15503.79 24.83 53638.65 88888.00 2015-01-04 21:22:17.412 004 15503.84 24.73 53638.75 88888.00 2015-01-04 21:22:17.912 004 15503.79 24.67 53638.81 88888.00 2015-01-04 21:22:18.412 004 15503.71 24.67 53638.81 88888.00 2015-01-04 21:22:18.912 004 15503.68 24.70 53638.72 88888.00 2015-01-04 21:22:19.412 004 15503.74 24.67 53638.67 88888.00 2015-01-04 21:22:19.912 004 15503.79 24.61 53638.70 88888.00 2015-01-04 21:22:20.412 004 15503.80 24.56 53638.76 88888.00 2015-01-04 21:22:20.912 004 15503.67 24.56 53638.72 88888.00 2015-01-04 21:22:21.412 004 15503.70 24.57 53638.61 88888.00 2015-01-04 21:22:21.912 004 15503.89 24.64 53638.53 88888.00 2015-01-04 21:22:22.412 004 15504.02 24.63 53638.53 88888.00 2015-01-04 21:22:22.912 004 15504.03 24.55 53638.53 88888.00 2015-01-04 21:22:23.412 004 15504.03 24.58 53638.54 88888.00 2015-01-04 21:22:23.912 004 15504.07 24.65 53638.48 88888.00 2015-01-04 21:22:24.412 004 15504.22 24.70 53638.45 88888.00 2015-01-04 21:22:24.912 004 15504.34 24.64 53638.43 88888.00 2015-01-04 21:22:25.412 004 15504.43 24.58 53638.41 88888.00 2015-01-04 21:22:25.912 004 15504.54 24.64 53638.35 88888.00 2015-01-04 21:22:26.412 004 15504.61 24.81 53638.26 88888.00 2015-01-04 21:22:26.912 004 15504.71 24.86 53638.27 88888.00 2015-01-04 21:22:27.412 004 15504.76 24.84 53638.21 88888.00 2015-01-04 21:22:27.912 004 15504.81 24.81 53638.16 88888.00 2015-01-04 21:22:28.412 004 15504.94 24.83 53638.14 88888.00 2015-01-04 21:22:28.912 004 15505.07 24.88 53638.07 88888.00 2015-01-04 21:22:29.412 004 15505.07 24.91 53638.07 88888.00 2015-01-04 21:22:29.912 004 15505.03 24.90 53638.02 88888.00 2015-01-04 21:22:30.412 004 15505.19 24.92 53637.99 88888.00 2015-01-04 21:22:30.912 004 15505.38 24.95 53637.95 88888.00 2015-01-04 21:22:31.412 004 15505.44 24.98 53637.98 88888.00 2015-01-04 21:22:31.912 004 15505.36 25.00 53637.97 88888.00 2015-01-04 21:22:32.412 004 15505.44 25.00 53637.90 88888.00 2015-01-04 21:22:32.912 004 15505.56 24.99 53637.83 88888.00 2015-01-04 21:22:33.412 004 15505.70 25.01 53637.81 88888.00 2015-01-04 21:22:33.912 004 15505.72 25.08 53637.83 88888.00 2015-01-04 21:22:34.412 004 15505.69 25.13 53637.81 88888.00 2015-01-04 21:22:34.912 004 15505.75 25.15 53637.79 88888.00 2015-01-04 21:22:35.412 004 15505.94 25.13 53637.85 88888.00 2015-01-04 21:22:35.912 004 15506.07 25.10 53637.85 88888.00 2015-01-04 21:22:36.412 004 15506.09 25.16 53637.84 88888.00 2015-01-04 21:22:36.912 004 15506.05 25.22 53637.80 88888.00 2015-01-04 21:22:37.412 004 15506.17 25.30 53637.79 88888.00 2015-01-04 21:22:37.912 004 15506.27 25.33 53637.74 88888.00 2015-01-04 21:22:38.412 004 15506.30 25.34 53637.70 88888.00 2015-01-04 21:22:38.912 004 15506.25 25.41 53637.69 88888.00 2015-01-04 21:22:39.412 004 15506.25 25.47 53637.72 88888.00 2015-01-04 21:22:39.912 004 15506.36 25.50 53637.74 88888.00 2015-01-04 21:22:40.412 004 15506.41 25.46 53637.74 88888.00 2015-01-04 21:22:40.912 004 15506.35 25.51 53637.73 88888.00 2015-01-04 21:22:41.412 004 15506.36 25.60 53637.71 88888.00 2015-01-04 21:22:41.912 004 15506.44 25.62 53637.66 88888.00 2015-01-04 21:22:42.412 004 15506.50 25.61 53637.69 88888.00 2015-01-04 21:22:42.912 004 15506.50 25.62 53637.74 88888.00 2015-01-04 21:22:43.412 004 15506.48 25.66 53637.76 88888.00 2015-01-04 21:22:43.912 004 15506.42 25.74 53637.69 88888.00 2015-01-04 21:22:44.412 004 15506.50 25.79 53637.72 88888.00 2015-01-04 21:22:44.912 004 15506.55 25.82 53637.78 88888.00 2015-01-04 21:22:45.412 004 15506.54 25.84 53637.79 88888.00 2015-01-04 21:22:45.912 004 15506.41 25.91 53637.75 88888.00 2015-01-04 21:22:46.412 004 15506.34 25.92 53637.74 88888.00 2015-01-04 21:22:46.912 004 15506.43 25.96 53637.75 88888.00 2015-01-04 21:22:47.412 004 15506.47 25.99 53637.84 88888.00 2015-01-04 21:22:47.912 004 15506.36 26.02 53637.89 88888.00 2015-01-04 21:22:48.412 004 15506.26 26.09 53637.89 88888.00 2015-01-04 21:22:48.912 004 15506.28 26.13 53637.89 88888.00 2015-01-04 21:22:49.412 004 15506.29 26.10 53637.95 88888.00 2015-01-04 21:22:49.912 004 15506.24 26.09 53637.91 88888.00 2015-01-04 21:22:50.412 004 15506.16 26.08 53637.92 88888.00 2015-01-04 21:22:50.912 004 15506.16 26.11 53637.90 88888.00 2015-01-04 21:22:51.412 004 15506.11 26.10 53637.92 88888.00 2015-01-04 21:22:51.912 004 15506.03 26.11 53637.97 88888.00 2015-01-04 21:22:52.412 004 15506.00 26.19 53638.00 88888.00 2015-01-04 21:22:52.912 004 15505.94 26.24 53637.99 88888.00 2015-01-04 21:22:53.412 004 15505.94 26.26 53638.01 88888.00 2015-01-04 21:22:53.912 004 15505.87 26.27 53638.02 88888.00 2015-01-04 21:22:54.412 004 15505.78 26.31 53638.03 88888.00 2015-01-04 21:22:54.912 004 15505.78 26.39 53638.16 88888.00 2015-01-04 21:22:55.412 004 15505.73 26.42 53638.27 88888.00 2015-01-04 21:22:55.912 004 15505.69 26.42 53638.27 88888.00 2015-01-04 21:22:56.412 004 15505.60 26.48 53638.34 88888.00 2015-01-04 21:22:56.912 004 15505.43 26.59 53638.37 88888.00 2015-01-04 21:22:57.412 004 15505.40 26.62 53638.37 88888.00 2015-01-04 21:22:57.912 004 15505.43 26.61 53638.38 88888.00 2015-01-04 21:22:58.412 004 15505.30 26.64 53638.46 88888.00 2015-01-04 21:22:58.912 004 15505.17 26.68 53638.54 88888.00 2015-01-04 21:22:59.412 004 15505.07 26.77 53638.53 88888.00 2015-01-04 21:22:59.912 004 15505.12 26.83 53638.57 88888.00 2015-01-04 21:23:00.412 004 15505.07 26.88 53638.62 88888.00 2015-01-04 21:23:00.912 004 15504.94 26.96 53638.64 88888.00 2015-01-04 21:23:01.412 004 15504.85 27.06 53638.66 88888.00 2015-01-04 21:23:01.912 004 15504.82 27.09 53638.68 88888.00 2015-01-04 21:23:02.412 004 15504.77 27.11 53638.79 88888.00 2015-01-04 21:23:02.912 004 15504.65 27.16 53638.85 88888.00 2015-01-04 21:23:03.412 004 15504.60 27.22 53638.92 88888.00 2015-01-04 21:23:03.912 004 15504.53 27.28 53638.99 88888.00 2015-01-04 21:23:04.412 004 15504.44 27.30 53639.04 88888.00 2015-01-04 21:23:04.912 004 15504.30 27.32 53639.08 88888.00 2015-01-04 21:23:05.412 004 15504.25 27.39 53639.10 88888.00 2015-01-04 21:23:05.912 004 15504.17 27.42 53639.11 88888.00 2015-01-04 21:23:06.412 004 15504.06 27.46 53639.13 88888.00 2015-01-04 21:23:06.912 004 15503.92 27.49 53639.14 88888.00 2015-01-04 21:23:07.412 004 15503.76 27.52 53639.18 88888.00 2015-01-04 21:23:07.912 004 15503.72 27.52 53639.19 88888.00 2015-01-04 21:23:08.412 004 15503.70 27.55 53639.25 88888.00 2015-01-04 21:23:08.912 004 15503.61 27.57 53639.31 88888.00 2015-01-04 21:23:09.412 004 15503.46 27.63 53639.28 88888.00 2015-01-04 21:23:09.912 004 15503.38 27.64 53639.32 88888.00 2015-01-04 21:23:10.412 004 15503.35 27.64 53639.37 88888.00 2015-01-04 21:23:10.912 004 15503.27 27.71 53639.41 88888.00 2015-01-04 21:23:11.412 004 15503.17 27.76 53639.43 88888.00 2015-01-04 21:23:11.912 004 15503.02 27.81 53639.42 88888.00 2015-01-04 21:23:12.412 004 15502.93 27.81 53639.43 88888.00 2015-01-04 21:23:12.912 004 15502.84 27.85 53639.52 88888.00 2015-01-04 21:23:13.412 004 15502.73 27.92 53639.54 88888.00 2015-01-04 21:23:13.912 004 15502.68 27.97 53639.54 88888.00 2015-01-04 21:23:14.412 004 15502.67 27.99 53639.60 88888.00 2015-01-04 21:23:14.912 004 15502.64 28.07 53639.59 88888.00 2015-01-04 21:23:15.412 004 15502.62 28.17 53639.63 88888.00 2015-01-04 21:23:15.912 004 15502.64 28.26 53639.71 88888.00 2015-01-04 21:23:16.412 004 15502.64 28.30 53639.73 88888.00 2015-01-04 21:23:16.912 004 15502.60 28.33 53639.74 88888.00 2015-01-04 21:23:17.412 004 15502.56 28.42 53639.73 88888.00 2015-01-04 21:23:17.912 004 15502.57 28.51 53639.75 88888.00 2015-01-04 21:23:18.412 004 15502.62 28.60 53639.84 88888.00 2015-01-04 21:23:18.912 004 15502.71 28.64 53639.87 88888.00 2015-01-04 21:23:19.412 004 15502.73 28.69 53639.86 88888.00 2015-01-04 21:23:19.912 004 15502.71 28.75 53639.89 88888.00 2015-01-04 21:23:20.412 004 15502.78 28.80 53639.88 88888.00 2015-01-04 21:23:20.912 004 15502.78 28.88 53639.96 88888.00 2015-01-04 21:23:21.412 004 15502.81 28.93 53640.02 88888.00 2015-01-04 21:23:21.912 004 15502.75 29.02 53640.05 88888.00 2015-01-04 21:23:22.412 004 15502.76 29.14 53640.07 88888.00 2015-01-04 21:23:22.912 004 15502.74 29.22 53640.11 88888.00 2015-01-04 21:23:23.412 004 15502.69 29.30 53640.21 88888.00 2015-01-04 21:23:23.912 004 15502.67 29.38 53640.26 88888.00 2015-01-04 21:23:24.412 004 15502.63 29.47 53640.23 88888.00 2015-01-04 21:23:24.912 004 15502.60 29.57 53640.24 88888.00 2015-01-04 21:23:25.412 004 15502.63 29.67 53640.32 88888.00 2015-01-04 21:23:25.912 004 15502.62 29.74 53640.34 88888.00 2015-01-04 21:23:26.412 004 15502.60 29.84 53640.41 88888.00 2015-01-04 21:23:26.912 004 15502.60 29.93 53640.45 88888.00 2015-01-04 21:23:27.412 004 15502.58 30.01 53640.48 88888.00 2015-01-04 21:23:27.912 004 15502.53 30.16 53640.54 88888.00 2015-01-04 21:23:28.412 004 15502.47 30.30 53640.59 88888.00 2015-01-04 21:23:28.912 004 15502.46 30.37 53640.65 88888.00 2015-01-04 21:23:29.412 004 15502.41 30.44 53640.75 88888.00 2015-01-04 21:23:29.912 004 15502.35 30.58 53640.83 88888.00 2015-01-04 21:23:30.412 004 15502.30 30.77 53640.92 88888.00 2015-01-04 21:23:30.912 004 15502.32 30.89 53640.92 88888.00 2015-01-04 21:23:31.412 004 15502.37 30.96 53640.96 88888.00 2015-01-04 21:23:31.912 004 15502.35 31.12 53641.02 88888.00 2015-01-04 21:23:32.412 004 15502.26 31.27 53641.15 88888.00 2015-01-04 21:23:32.912 004 15502.13 31.37 53641.20 88888.00 2015-01-04 21:23:33.412 004 15502.05 31.48 53641.28 88888.00 2015-01-04 21:23:33.912 004 15502.04 31.60 53641.40 88888.00 2015-01-04 21:23:34.412 004 15502.01 31.64 53641.45 88888.00 2015-01-04 21:23:34.912 004 15501.98 31.71 53641.57 88888.00 2015-01-04 21:23:35.412 004 15501.98 31.84 53641.69 88888.00 2015-01-04 21:23:35.912 004 15501.96 31.97 53641.75 88888.00 2015-01-04 21:23:36.412 004 15501.95 32.00 53641.84 88888.00 2015-01-04 21:23:36.912 004 15501.90 32.10 53641.93 88888.00 2015-01-04 21:23:37.412 004 15501.85 32.22 53641.96 88888.00 2015-01-04 21:23:37.912 004 15501.81 32.30 53642.02 88888.00 2015-01-04 21:23:38.412 004 15501.82 32.40 53642.07 88888.00 2015-01-04 21:23:38.912 004 15501.83 32.50 53642.13 88888.00 2015-01-04 21:23:39.412 004 15501.78 32.59 53642.18 88888.00 2015-01-04 21:23:39.912 004 15501.80 32.67 53642.30 88888.00 2015-01-04 21:23:40.412 004 15501.81 32.79 53642.41 88888.00 2015-01-04 21:23:40.912 004 15501.77 32.93 53642.49 88888.00 2015-01-04 21:23:41.412 004 15501.84 33.04 53642.56 88888.00 2015-01-04 21:23:41.912 004 15501.89 33.19 53642.62 88888.00 2015-01-04 21:23:42.412 004 15501.92 33.34 53642.70 88888.00 2015-01-04 21:23:42.912 004 15501.92 33.45 53642.73 88888.00 2015-01-04 21:23:43.412 004 15501.96 33.54 53642.81 88888.00 2015-01-04 21:23:43.912 004 15502.00 33.61 53642.84 88888.00 2015-01-04 21:23:44.412 004 15501.99 33.76 53642.84 88888.00 2015-01-04 21:23:44.912 004 15502.01 33.91 53642.87 88888.00 2015-01-04 21:23:45.412 004 15502.09 34.06 53642.95 88888.00 2015-01-04 21:23:45.912 004 15502.13 34.16 53643.01 88888.00 2015-01-04 21:23:46.412 004 15502.14 34.29 53643.03 88888.00 2015-01-04 21:23:46.912 004 15502.20 34.48 53643.09 88888.00 2015-01-04 21:23:47.412 004 15502.23 34.58 53643.09 88888.00 2015-01-04 21:23:47.912 004 15502.30 34.67 53643.15 88888.00 2015-01-04 21:23:48.412 004 15502.30 34.78 53643.23 88888.00 2015-01-04 21:23:48.912 004 15502.32 34.92 53643.38 88888.00 2015-01-04 21:23:49.412 004 15502.38 35.07 53643.43 88888.00 2015-01-04 21:23:49.912 004 15502.46 35.23 53643.42 88888.00 2015-01-04 21:23:50.412 004 15502.43 35.37 53643.47 88888.00 2015-01-04 21:23:50.912 004 15502.43 35.52 53643.59 88888.00 2015-01-04 21:23:51.412 004 15502.48 35.68 53643.69 88888.00 2015-01-04 21:23:51.912 004 15502.46 35.85 53643.70 88888.00 2015-01-04 21:23:52.412 004 15502.53 35.97 53643.75 88888.00 2015-01-04 21:23:52.912 004 15502.57 36.12 53643.80 88888.00 2015-01-04 21:23:53.412 004 15502.62 36.25 53643.85 88888.00 2015-01-04 21:23:53.912 004 15502.60 36.44 53643.89 88888.00 2015-01-04 21:23:54.412 004 15502.64 36.58 53643.91 88888.00 2015-01-04 21:23:54.912 004 15502.72 36.76 53643.99 88888.00 2015-01-04 21:23:55.412 004 15502.80 36.90 53644.04 88888.00 2015-01-04 21:23:55.912 004 15502.83 37.03 53644.03 88888.00 2015-01-04 21:23:56.412 004 15502.81 37.20 53644.07 88888.00 2015-01-04 21:23:56.912 004 15502.91 37.36 53644.12 88888.00 2015-01-04 21:23:57.412 004 15502.98 37.48 53644.19 88888.00 2015-01-04 21:23:57.912 004 15503.00 37.58 53644.19 88888.00 2015-01-04 21:23:58.412 004 15503.05 37.75 53644.20 88888.00 2015-01-04 21:23:58.912 004 15503.09 37.89 53644.24 88888.00 2015-01-04 21:23:59.412 004 15503.13 38.00 53644.27 88888.00 2015-01-04 21:23:59.912 004 15503.13 38.15 53644.30 88888.00 2015-01-04 21:24:00.412 004 15503.13 38.27 53644.35 88888.00 2015-01-04 21:24:00.912 004 15503.13 38.37 53644.36 88888.00 2015-01-04 21:24:01.412 004 15503.18 38.49 53644.38 88888.00 2015-01-04 21:24:01.912 004 15503.28 38.62 53644.40 88888.00 2015-01-04 21:24:02.412 004 15503.29 38.72 53644.39 88888.00 2015-01-04 21:24:02.912 004 15503.29 38.87 53644.39 88888.00 2015-01-04 21:24:03.412 004 15503.34 39.03 53644.48 88888.00 2015-01-04 21:24:03.912 004 15503.36 39.13 53644.52 88888.00 2015-01-04 21:24:04.412 004 15503.41 39.26 53644.61 88888.00 2015-01-04 21:24:04.912 004 15503.43 39.38 53644.65 88888.00 2015-01-04 21:24:05.412 004 15503.41 39.50 53644.71 88888.00 2015-01-04 21:24:05.912 004 15503.45 39.61 53644.73 88888.00 2015-01-04 21:24:06.412 004 15503.54 39.73 53644.73 88888.00 2015-01-04 21:24:06.912 004 15503.56 39.84 53644.72 88888.00 2015-01-04 21:24:07.412 004 15503.55 39.98 53644.77 88888.00 2015-01-04 21:24:07.912 004 15503.50 40.10 53644.78 88888.00 2015-01-04 21:24:08.412 004 15503.47 40.27 53644.77 88888.00 2015-01-04 21:24:08.912 004 15503.53 40.44 53644.81 88888.00 2015-01-04 21:24:09.412 004 15503.59 40.61 53644.85 88888.00 2015-01-04 21:24:09.912 004 15503.53 40.73 53644.91 88888.00 2015-01-04 21:24:10.412 004 15503.50 40.82 53644.95 88888.00 2015-01-04 21:24:10.912 004 15503.48 40.96 53644.99 88888.00 2015-01-04 21:24:11.412 004 15503.48 41.12 53645.00 88888.00 2015-01-04 21:24:11.912 004 15503.47 41.29 53645.01 88888.00 2015-01-04 21:24:12.412 004 15503.46 41.41 53645.09 88888.00 2015-01-04 21:24:12.912 004 15503.44 41.54 53645.16 88888.00 2015-01-04 21:24:13.412 004 15503.47 41.69 53645.23 88888.00 2015-01-04 21:24:13.912 004 15503.45 41.84 53645.31 88888.00 2015-01-04 21:24:14.412 004 15503.44 41.94 53645.37 88888.00 2015-01-04 21:24:14.912 004 15503.37 42.12 53645.37 88888.00 2015-01-04 21:24:15.412 004 15503.36 42.26 53645.41 88888.00 2015-01-04 21:24:15.912 004 15503.38 42.36 53645.50 88888.00 2015-01-04 21:24:16.412 004 15503.35 42.52 53645.50 88888.00 2015-01-04 21:24:16.912 004 15503.31 42.72 53645.49 88888.00 2015-01-04 21:24:17.412 004 15503.22 42.88 53645.56 88888.00 2015-01-04 21:24:17.912 004 15503.18 43.01 53645.64 88888.00 2015-01-04 21:24:18.412 004 15503.16 43.13 53645.66 88888.00 2015-01-04 21:24:18.912 004 15503.16 43.27 53645.76 88888.00 2015-01-04 21:24:19.412 004 15503.09 43.39 53645.81 88888.00 2015-01-04 21:24:19.912 004 15503.02 43.48 53645.84 88888.00 2015-01-04 21:24:20.412 004 15503.05 43.61 53645.88 88888.00 2015-01-04 21:24:20.912 004 15503.00 43.79 53645.91 88888.00 2015-01-04 21:24:21.412 004 15502.92 43.93 53645.93 88888.00 2015-01-04 21:24:21.912 004 15502.89 44.07 53645.92 88888.00 2015-01-04 21:24:22.412 004 15502.87 44.19 53645.94 88888.00 2015-01-04 21:24:22.912 004 15502.84 44.33 53646.01 88888.00 2015-01-04 21:24:23.412 004 15502.80 44.48 53646.03 88888.00 2015-01-04 21:24:23.912 004 15502.75 44.62 53646.00 88888.00 2015-01-04 21:24:24.412 004 15502.75 44.70 53646.03 88888.00 2015-01-04 21:24:24.912 004 15502.73 44.79 53646.04 88888.00 2015-01-04 21:24:25.412 004 15502.69 44.91 53646.10 88888.00 2015-01-04 21:24:25.912 004 15502.71 45.02 53646.12 88888.00 2015-01-04 21:24:26.412 004 15502.68 45.15 53646.11 88888.00 2015-01-04 21:24:26.912 004 15502.63 45.29 53646.09 88888.00 2015-01-04 21:24:27.412 004 15502.67 45.43 53646.10 88888.00 2015-01-04 21:24:27.912 004 15502.64 45.55 53646.12 88888.00 2015-01-04 21:24:28.412 004 15502.58 45.64 53646.10 88888.00 2015-01-04 21:24:28.912 004 15502.62 45.74 53646.09 88888.00 2015-01-04 21:24:29.412 004 15502.59 45.86 53646.06 88888.00 2015-01-04 21:24:29.912 004 15502.57 45.93 53646.05 88888.00 2015-01-04 21:24:30.412 004 15502.59 46.00 53646.05 88888.00 2015-01-04 21:24:30.912 004 15502.58 46.12 53646.03 88888.00 2015-01-04 21:24:31.412 004 15502.56 46.19 53646.02 88888.00 2015-01-04 21:24:31.912 004 15502.55 46.29 53646.00 88888.00 2015-01-04 21:24:32.412 004 15502.55 46.43 53645.97 88888.00 2015-01-04 21:24:32.912 004 15502.56 46.53 53646.02 88888.00 2015-01-04 21:24:33.412 004 15502.57 46.65 53646.04 88888.00 2015-01-04 21:24:33.912 004 15502.54 46.75 53646.03 88888.00 2015-01-04 21:24:34.412 004 15502.48 46.86 53645.99 88888.00 2015-01-04 21:24:34.912 004 15502.46 46.96 53646.02 88888.00 2015-01-04 21:24:35.412 004 15502.52 47.07 53645.97 88888.00 2015-01-04 21:24:35.912 004 15502.53 47.21 53645.98 88888.00 2015-01-04 21:24:36.412 004 15502.52 47.38 53646.01 88888.00 2015-01-04 21:24:36.912 004 15502.53 47.54 53646.00 88888.00 2015-01-04 21:24:37.412 004 15502.46 47.63 53645.94 88888.00 2015-01-04 21:24:37.912 004 15502.46 47.73 53645.91 88888.00 2015-01-04 21:24:38.412 004 15502.46 47.83 53645.89 88888.00 2015-01-04 21:24:38.912 004 15502.45 47.95 53645.90 88888.00 2015-01-04 21:24:39.412 004 15502.39 48.08 53645.85 88888.00 2015-01-04 21:24:39.912 004 15502.36 48.22 53645.85 88888.00 2015-01-04 21:24:40.412 004 15502.35 48.40 53645.88 88888.00 2015-01-04 21:24:40.912 004 15502.34 48.54 53645.88 88888.00 2015-01-04 21:24:41.412 004 15502.28 48.66 53645.88 88888.00 2015-01-04 21:24:41.912 004 15502.27 48.81 53645.88 88888.00 2015-01-04 21:24:42.412 004 15502.27 48.95 53645.93 88888.00 2015-01-04 21:24:42.912 004 15502.25 49.10 53645.97 88888.00 2015-01-04 21:24:43.412 004 15502.27 49.21 53645.92 88888.00 2015-01-04 21:24:43.912 004 15502.26 49.37 53645.85 88888.00 2015-01-04 21:24:44.412 004 15502.28 49.51 53645.85 88888.00 2015-01-04 21:24:44.912 004 15502.25 49.63 53645.83 88888.00 2015-01-04 21:24:45.412 004 15502.22 49.78 53645.81 88888.00 2015-01-04 21:24:45.912 004 15502.18 49.90 53645.76 88888.00 2015-01-04 21:24:46.412 004 15502.17 50.06 53645.68 88888.00 2015-01-04 21:24:46.912 004 15502.16 50.21 53645.65 88888.00 2015-01-04 21:24:47.412 004 15502.12 50.33 53645.62 88888.00 2015-01-04 21:24:47.912 004 15502.13 50.50 53645.61 88888.00 2015-01-04 21:24:48.412 004 15502.12 50.70 53645.64 88888.00 2015-01-04 21:24:48.912 004 15502.12 50.80 53645.51 88888.00 2015-01-04 21:24:49.412 004 15502.11 50.90 53645.45 88888.00 2015-01-04 21:24:49.912 004 15502.08 51.01 53645.43 88888.00 2015-01-04 21:24:50.412 004 15502.09 51.15 53645.40 88888.00 2015-01-04 21:24:50.912 004 15502.08 51.31 53645.41 88888.00 2015-01-04 21:24:51.412 004 15502.07 51.42 53645.38 88888.00 2015-01-04 21:24:51.912 004 15502.05 51.52 53645.35 88888.00 2015-01-04 21:24:52.412 004 15502.04 51.66 53645.31 88888.00 2015-01-04 21:24:52.912 004 15502.00 51.78 53645.23 88888.00 2015-01-04 21:24:53.412 004 15501.99 51.88 53645.20 88888.00 2015-01-04 21:24:53.912 004 15501.96 51.96 53645.13 88888.00 2015-01-04 21:24:54.412 004 15501.93 52.06 53645.09 88888.00 2015-01-04 21:24:54.912 004 15501.87 52.18 53645.05 88888.00 2015-01-04 21:24:55.412 004 15501.84 52.28 53645.03 88888.00 2015-01-04 21:24:55.912 004 15501.82 52.38 53644.95 88888.00 2015-01-04 21:24:56.412 004 15501.77 52.46 53644.91 88888.00 2015-01-04 21:24:56.912 004 15501.76 52.53 53644.92 88888.00 2015-01-04 21:24:57.412 004 15501.71 52.61 53644.87 88888.00 2015-01-04 21:24:57.912 004 15501.67 52.72 53644.81 88888.00 2015-01-04 21:24:58.412 004 15501.63 52.84 53644.79 88888.00 2015-01-04 21:24:58.912 004 15501.57 52.95 53644.72 88888.00 2015-01-04 21:24:59.412 004 15501.58 53.06 53644.66 88888.00 2015-01-04 21:24:59.912 004 15501.59 53.21 53644.65 88888.00 2015-01-04 21:25:00.412 004 15501.55 53.29 53644.64 88888.00 2015-01-04 21:25:00.912 004 15501.57 53.36 53644.58 88888.00 2015-01-04 21:25:01.412 004 15501.54 53.48 53644.56 88888.00 2015-01-04 21:25:01.912 004 15501.53 53.59 53644.56 88888.00 2015-01-04 21:25:02.412 004 15501.49 53.65 53644.48 88888.00 2015-01-04 21:25:02.912 004 15501.46 53.76 53644.42 88888.00 2015-01-04 21:25:03.412 004 15501.44 53.86 53644.38 88888.00 2015-01-04 21:25:03.912 004 15501.44 53.95 53644.32 88888.00 2015-01-04 21:25:04.412 004 15501.42 54.04 53644.25 88888.00 2015-01-04 21:25:04.912 004 15501.46 54.09 53644.19 88888.00 2015-01-04 21:25:05.412 004 15501.46 54.13 53644.15 88888.00 2015-01-04 21:25:05.912 004 15501.49 54.19 53644.02 88888.00 2015-01-04 21:25:06.412 004 15501.47 54.25 53643.92 88888.00 2015-01-04 21:25:06.912 004 15501.44 54.34 53643.87 88888.00 2015-01-04 21:25:07.412 004 15501.42 54.39 53643.81 88888.00 2015-01-04 21:25:07.912 004 15501.46 54.44 53643.81 88888.00 2015-01-04 21:25:08.412 004 15501.45 54.47 53643.76 88888.00 2015-01-04 21:25:08.912 004 15501.37 54.51 53643.65 88888.00 2015-01-04 21:25:09.412 004 15501.32 54.59 53643.61 88888.00 2015-01-04 21:25:09.912 004 15501.29 54.61 53643.52 88888.00 2015-01-04 21:25:10.412 004 15501.26 54.64 53643.52 88888.00 2015-01-04 21:25:10.912 004 15501.20 54.68 53643.50 88888.00 2015-01-04 21:25:11.412 004 15501.17 54.70 53643.41 88888.00 2015-01-04 21:25:11.912 004 15501.11 54.73 53643.36 88888.00 2015-01-04 21:25:12.412 004 15501.05 54.78 53643.31 88888.00 2015-01-04 21:25:12.912 004 15501.02 54.83 53643.29 88888.00 2015-01-04 21:25:13.412 004 15501.03 54.88 53643.21 88888.00 2015-01-04 21:25:13.912 004 15501.04 54.91 53643.19 88888.00 2015-01-04 21:25:14.412 004 15501.04 54.91 53643.14 88888.00 2015-01-04 21:25:14.912 004 15500.87 54.91 53643.03 88888.00 2015-01-04 21:25:15.412 004 15500.85 54.96 53643.02 88888.00 2015-01-04 21:25:15.912 004 15500.81 54.98 53643.00 88888.00 2015-01-04 21:25:16.412 004 15500.76 55.00 53642.99 88888.00 2015-01-04 21:25:16.912 004 15500.81 55.04 53642.88 88888.00 2015-01-04 21:25:17.412 004 15500.82 55.07 53642.85 88888.00 2015-01-04 21:25:17.912 004 15500.85 55.07 53642.81 88888.00 2015-01-04 21:25:18.412 004 15500.88 55.07 53642.78 88888.00 2015-01-04 21:25:18.912 004 15500.90 55.07 53642.70 88888.00 2015-01-04 21:25:19.412 004 15500.86 55.07 53642.67 88888.00 2015-01-04 21:25:19.912 004 15500.84 55.02 53642.65 88888.00 2015-01-04 21:25:20.412 004 15500.83 55.02 53642.60 88888.00 2015-01-04 21:25:20.912 004 15500.75 55.02 53642.56 88888.00 2015-01-04 21:25:21.412 004 15500.74 55.00 53642.49 88888.00 2015-01-04 21:25:21.912 004 15500.65 54.98 53642.42 88888.00 2015-01-04 21:25:22.412 004 15500.55 54.96 53642.36 88888.00 2015-01-04 21:25:22.912 004 15500.48 54.96 53642.31 88888.00 2015-01-04 21:25:23.412 004 15500.42 54.90 53642.22 88888.00 2015-01-04 21:25:23.912 004 15500.37 54.88 53642.19 88888.00 2015-01-04 21:25:24.412 004 15500.28 54.85 53642.15 88888.00 2015-01-04 21:25:24.912 004 15500.21 54.80 53642.11 88888.00 2015-01-04 21:25:25.412 004 15500.12 54.79 53642.08 88888.00 2015-01-04 21:25:25.912 004 15500.06 54.70 53642.02 88888.00 2015-01-04 21:25:26.412 004 15500.00 54.63 53641.92 88888.00 2015-01-04 21:25:26.912 004 15499.91 54.62 53641.86 88888.00 2015-01-04 21:25:27.412 004 15499.83 54.55 53641.88 88888.00 2015-01-04 21:25:27.912 004 15499.75 54.47 53641.81 88888.00 2015-01-04 21:25:28.412 004 15499.66 54.39 53641.76 88888.00 2015-01-04 21:25:28.912 004 15499.55 54.33 53641.72 88888.00 2015-01-04 21:25:29.412 004 15499.42 54.31 53641.63 88888.00 2015-01-04 21:25:29.912 004 15499.33 54.30 53641.57 88888.00 2015-01-04 21:25:30.412 004 15499.27 54.26 53641.54 88888.00 2015-01-04 21:25:30.912 004 15499.19 54.21 53641.53 88888.00 2015-01-04 21:25:31.412 004 15499.11 54.16 53641.50 88888.00 2015-01-04 21:25:31.912 004 15499.09 54.14 53641.49 88888.00 2015-01-04 21:25:32.412 004 15499.01 54.09 53641.47 88888.00 2015-01-04 21:25:32.912 004 15498.92 54.05 53641.40 88888.00 2015-01-04 21:25:33.412 004 15498.78 54.07 53641.38 88888.00 2015-01-04 21:25:33.912 004 15498.70 54.07 53641.29 88888.00 2015-01-04 21:25:34.412 004 15498.61 54.05 53641.22 88888.00 2015-01-04 21:25:34.912 004 15498.53 54.07 53641.19 88888.00 2015-01-04 21:25:35.412 004 15498.47 54.02 53641.14 88888.00 2015-01-04 21:25:35.912 004 15498.41 54.01 53641.09 88888.00 2015-01-04 21:25:36.412 004 15498.32 54.00 53641.04 88888.00 2015-01-04 21:25:36.912 004 15498.22 53.99 53641.01 88888.00 2015-01-04 21:25:37.412 004 15498.11 53.96 53640.96 88888.00 2015-01-04 21:25:37.912 004 15497.98 53.91 53640.88 88888.00 2015-01-04 21:25:38.412 004 15497.84 53.93 53640.81 88888.00 2015-01-04 21:25:38.912 004 15497.71 53.87 53640.75 88888.00 2015-01-04 21:25:39.412 004 15497.66 53.84 53640.63 88888.00 2015-01-04 21:25:39.912 004 15497.56 53.83 53640.61 88888.00 2015-01-04 21:25:40.412 004 15497.40 53.83 53640.55 88888.00 2015-01-04 21:25:40.912 004 15497.23 53.84 53640.51 88888.00 2015-01-04 21:25:41.412 004 15497.08 53.85 53640.48 88888.00 2015-01-04 21:25:41.912 004 15496.92 53.88 53640.39 88888.00 2015-01-04 21:25:42.412 004 15496.74 53.85 53640.33 88888.00 2015-01-04 21:25:42.912 004 15496.61 53.87 53640.28 88888.00 2015-01-04 21:25:43.412 004 15496.48 53.90 53640.24 88888.00 2015-01-04 21:25:43.912 004 15496.31 53.90 53640.16 88888.00 2015-01-04 21:25:44.412 004 15496.17 53.85 53640.12 88888.00 2015-01-04 21:25:44.912 004 15496.06 53.84 53640.04 88888.00 2015-01-04 21:25:45.412 004 15495.93 53.82 53639.96 88888.00 2015-01-04 21:25:45.912 004 15495.78 53.78 53639.92 88888.00 2015-01-04 21:25:46.412 004 15495.68 53.76 53639.85 88888.00 2015-01-04 21:25:46.912 004 15495.51 53.71 53639.73 88888.00 2015-01-04 21:25:47.412 004 15495.36 53.70 53639.67 88888.00 2015-01-04 21:25:47.912 004 15495.25 53.68 53639.61 88888.00 2015-01-04 21:25:48.412 004 15495.13 53.62 53639.54 88888.00 2015-01-04 21:25:48.912 004 15495.03 53.62 53639.43 88888.00 2015-01-04 21:25:49.412 004 15494.88 53.65 53639.35 88888.00 2015-01-04 21:25:49.912 004 15494.79 53.60 53639.28 88888.00 2015-01-04 21:25:50.412 004 15494.73 53.57 53639.23 88888.00 2015-01-04 21:25:50.912 004 15494.59 53.52 53639.10 88888.00 2015-01-04 21:25:51.412 004 15494.41 53.49 53639.01 88888.00 2015-01-04 21:25:51.912 004 15494.32 53.47 53638.90 88888.00 2015-01-04 21:25:52.412 004 15494.24 53.47 53638.83 88888.00 2015-01-04 21:25:52.912 004 15494.08 53.42 53638.76 88888.00 2015-01-04 21:25:53.412 004 15493.99 53.41 53638.66 88888.00 2015-01-04 21:25:53.912 004 15493.90 53.35 53638.57 88888.00 2015-01-04 21:25:54.412 004 15493.79 53.34 53638.44 88888.00 2015-01-04 21:25:54.912 004 15493.70 53.33 53638.32 88888.00 2015-01-04 21:25:55.412 004 15493.53 53.26 53638.22 88888.00 2015-01-04 21:25:55.912 004 15493.39 53.21 53638.15 88888.00 2015-01-04 21:25:56.412 004 15493.27 53.15 53638.11 88888.00 2015-01-04 21:25:56.912 004 15493.18 53.12 53638.01 88888.00 2015-01-04 21:25:57.412 004 15493.03 53.08 53637.91 88888.00 2015-01-04 21:25:57.912 004 15492.95 53.06 53637.85 88888.00 2015-01-04 21:25:58.412 004 15492.91 53.05 53637.77 88888.00 2015-01-04 21:25:58.912 004 15492.80 53.01 53637.64 88888.00 2015-01-04 21:25:59.412 004 15492.72 52.96 53637.57 88888.00 2015-01-04 21:25:59.912 004 15492.59 52.88 53637.49 88888.00 2015-01-04 21:26:00.413 004 15492.53 52.83 53637.37 88888.00 2015-01-04 21:26:00.913 004 15492.50 52.82 53637.24 88888.00 2015-01-04 21:26:01.413 004 15492.36 52.80 53637.13 88888.00 2015-01-04 21:26:01.913 004 15492.29 52.75 53636.99 88888.00 2015-01-04 21:26:02.413 004 15492.18 52.70 53636.76 88888.00 2015-01-04 21:26:02.913 004 15492.09 52.69 53636.70 88888.00 2015-01-04 21:26:03.413 004 15491.98 52.70 53636.64 88888.00 2015-01-04 21:26:03.913 004 15491.92 52.65 53636.50 88888.00 2015-01-04 21:26:04.413 004 15491.80 52.58 53636.35 88888.00 2015-01-04 21:26:04.913 004 15491.65 52.48 53636.28 88888.00 2015-01-04 21:26:05.413 004 15491.55 52.40 53636.16 88888.00 2015-01-04 21:26:05.913 004 15491.40 52.41 53636.00 88888.00 2015-01-04 21:26:06.413 004 15491.32 52.40 53635.85 88888.00 2015-01-04 21:26:06.913 004 15491.26 52.38 53635.77 88888.00 2015-01-04 21:26:07.413 004 15491.22 52.32 53635.63 88888.00 2015-01-04 21:26:07.913 004 15491.14 52.27 53635.48 88888.00 2015-01-04 21:26:08.413 004 15490.98 52.21 53635.40 88888.00 2015-01-04 21:26:08.913 004 15490.82 52.13 53635.28 88888.00 2015-01-04 21:26:09.413 004 15490.72 52.08 53635.15 88888.00 2015-01-04 21:26:09.913 004 15490.61 52.04 53635.02 88888.00 2015-01-04 21:26:10.413 004 15490.53 52.04 53634.94 88888.00 2015-01-04 21:26:10.913 004 15490.38 52.06 53634.83 88888.00 2015-01-04 21:26:11.413 004 15490.24 52.08 53634.76 88888.00 2015-01-04 21:26:11.913 004 15490.10 52.03 53634.70 88888.00 2015-01-04 21:26:12.413 004 15490.05 51.98 53634.59 88888.00 2015-01-04 21:26:12.913 004 15489.97 51.94 53634.48 88888.00 2015-01-04 21:26:13.413 004 15489.88 51.88 53634.34 88888.00 2015-01-04 21:26:13.913 004 15489.80 51.85 53634.22 88888.00 2015-01-04 21:26:14.413 004 15489.69 51.81 53634.11 88888.00 2015-01-04 21:26:14.913 004 15489.56 51.72 53633.99 88888.00 2015-01-04 21:26:15.413 004 15489.43 51.66 53633.91 88888.00 2015-01-04 21:26:15.913 004 15489.36 51.60 53633.77 88888.00 2015-01-04 21:26:16.413 004 15489.24 51.49 53633.62 88888.00 2015-01-04 21:26:16.913 004 15489.08 51.49 53633.51 88888.00 2015-01-04 21:26:17.413 004 15488.87 51.46 53633.41 88888.00 2015-01-04 21:26:17.913 004 15488.72 51.43 53633.35 88888.00 2015-01-04 21:26:18.413 004 15488.63 51.41 53633.22 88888.00 2015-01-04 21:26:18.913 004 15488.52 51.41 53633.10 88888.00 2015-01-04 21:26:19.413 004 15488.42 51.35 53633.00 88888.00 2015-01-04 21:26:19.913 004 15488.30 51.27 53632.90 88888.00 2015-01-04 21:26:20.413 004 15488.16 51.23 53632.78 88888.00 2015-01-04 21:26:20.913 004 15487.98 51.14 53632.68 88888.00 2015-01-04 21:26:21.413 004 15487.84 51.09 53632.52 88888.00 2015-01-04 21:26:21.913 004 15487.81 51.02 53632.42 88888.00 2015-01-04 21:26:22.413 004 15487.70 50.98 53632.27 88888.00 2015-01-04 21:26:22.913 004 15487.50 50.93 53632.16 88888.00 2015-01-04 21:26:23.413 004 15487.38 50.87 53632.10 88888.00 2015-01-04 21:26:23.913 004 15487.27 50.80 53632.00 88888.00 2015-01-04 21:26:24.413 004 15487.19 50.73 53631.84 88888.00 2015-01-04 21:26:24.913 004 15487.10 50.65 53631.75 88888.00 2015-01-04 21:26:25.413 004 15486.95 50.59 53631.73 88888.00 2015-01-04 21:26:25.913 004 15486.80 50.55 53631.56 88888.00 2015-01-04 21:26:26.413 004 15486.65 50.46 53631.41 88888.00 2015-01-04 21:26:26.913 004 15486.54 50.39 53631.30 88888.00 2015-01-04 21:26:27.413 004 15486.43 50.29 53631.18 88888.00 2015-01-04 21:26:27.913 004 15486.36 50.24 53631.06 88888.00 2015-01-04 21:26:28.413 004 15486.17 50.20 53630.90 88888.00 2015-01-04 21:26:28.913 004 15485.98 50.15 53630.84 88888.00 2015-01-04 21:26:29.413 004 15485.84 50.07 53630.73 88888.00 2015-01-04 21:26:29.913 004 15485.66 49.99 53630.64 88888.00 2015-01-04 21:26:30.413 004 15485.60 49.95 53630.54 88888.00 2015-01-04 21:26:30.913 004 15485.54 49.90 53630.46 88888.00 2015-01-04 21:26:31.413 004 15485.45 49.86 53630.40 88888.00 2015-01-04 21:26:31.913 004 15485.26 49.77 53630.28 88888.00 2015-01-04 21:26:32.413 004 15485.11 49.70 53630.14 88888.00 2015-01-04 21:26:32.913 004 15485.05 49.63 53629.97 88888.00 2015-01-04 21:26:33.413 004 15484.96 49.54 53629.87 88888.00 2015-01-04 21:26:33.913 004 15484.84 49.45 53629.75 88888.00 2015-01-04 21:26:34.413 004 15484.72 49.41 53629.67 88888.00 2015-01-04 21:26:34.913 004 15484.57 49.33 53629.50 88888.00 2015-01-04 21:26:35.413 004 15484.41 49.23 53629.36 88888.00 2015-01-04 21:26:35.913 004 15484.30 49.10 53629.27 88888.00 2015-01-04 21:26:36.413 004 15484.24 49.03 53629.18 88888.00 2015-01-04 21:26:36.913 004 15484.08 48.98 53629.00 88888.00 2015-01-04 21:26:37.413 004 15483.94 48.90 53628.87 88888.00 2015-01-04 21:26:37.913 004 15483.82 48.81 53628.79 88888.00 2015-01-04 21:26:38.413 004 15483.66 48.68 53628.67 88888.00 2015-01-04 21:26:38.913 004 15483.56 48.56 53628.54 88888.00 2015-01-04 21:26:39.413 004 15483.46 48.47 53628.44 88888.00 2015-01-04 21:26:39.913 004 15483.32 48.35 53628.33 88888.00 2015-01-04 21:26:40.413 004 15483.23 48.29 53628.23 88888.00 2015-01-04 21:26:40.913 004 15483.10 48.20 53628.10 88888.00 2015-01-04 21:26:41.413 004 15483.01 48.08 53627.97 88888.00 2015-01-04 21:26:41.913 004 15482.94 47.96 53627.88 88888.00 2015-01-04 21:26:42.413 004 15482.82 47.90 53627.76 88888.00 2015-01-04 21:26:42.913 004 15482.66 47.73 53627.62 88888.00 2015-01-04 21:26:43.413 004 15482.52 47.56 53627.43 88888.00 2015-01-04 21:26:43.913 004 15482.49 47.45 53627.31 88888.00 2015-01-04 21:26:44.413 004 15482.46 47.35 53627.27 88888.00 2015-01-04 21:26:44.913 004 15482.40 47.24 53627.16 88888.00 2015-01-04 21:26:45.413 004 15482.24 47.07 53627.01 88888.00 2015-01-04 21:26:45.913 004 15482.07 46.91 53626.84 88888.00 2015-01-04 21:26:46.413 004 15481.98 46.76 53626.73 88888.00 2015-01-04 21:26:46.913 004 15481.93 46.66 53626.61 88888.00 2015-01-04 21:26:47.413 004 15481.80 46.55 53626.50 88888.00 2015-01-04 21:26:47.913 004 15481.69 46.39 53626.37 88888.00 2015-01-04 21:26:48.413 004 15481.56 46.24 53626.22 88888.00 2015-01-04 21:26:48.913 004 15481.46 46.10 53626.09 88888.00 2015-01-04 21:26:49.413 004 15481.35 45.98 53625.96 88888.00 2015-01-04 21:26:49.913 004 15481.21 45.84 53625.87 88888.00 2015-01-04 21:26:50.413 004 15481.13 45.71 53625.70 88888.00 2015-01-04 21:26:50.913 004 15480.96 45.52 53625.59 88888.00 2015-01-04 21:26:51.413 004 15480.85 45.37 53625.43 88888.00 2015-01-04 21:26:51.913 004 15480.76 45.20 53625.28 88888.00 2015-01-04 21:26:52.413 004 15480.67 45.08 53625.17 88888.00 2015-01-04 21:26:52.913 004 15480.57 44.96 53625.06 88888.00 2015-01-04 21:26:53.413 004 15480.43 44.80 53624.86 88888.00 2015-01-04 21:26:53.913 004 15480.38 44.65 53624.80 88888.00 2015-01-04 21:26:54.413 004 15480.29 44.50 53624.74 88888.00 2015-01-04 21:26:54.913 004 15480.20 44.36 53624.63 88888.00 2015-01-04 21:26:55.413 004 15480.12 44.23 53624.45 88888.00 2015-01-04 21:26:55.913 004 15479.99 44.09 53624.33 88888.00 2015-01-04 21:26:56.413 004 15479.87 43.94 53624.23 88888.00 2015-01-04 21:26:56.913 004 15479.75 43.82 53624.15 88888.00 2015-01-04 21:26:57.413 004 15479.67 43.70 53624.02 88888.00 2015-01-04 21:26:57.913 004 15479.52 43.56 53623.86 88888.00 2015-01-04 21:26:58.413 004 15479.39 43.42 53623.80 88888.00 2015-01-04 21:26:58.913 004 15479.31 43.30 53623.73 88888.00 2015-01-04 21:26:59.413 004 15479.23 43.16 53623.60 88888.00 2015-01-04 21:26:59.913 004 15479.13 43.06 53623.52 88888.00 2015-01-04 21:27:00.413 004 15478.97 42.93 53623.43 88888.00 2015-01-04 21:27:00.913 004 15478.85 42.82 53623.40 88888.00 2015-01-04 21:27:01.413 004 15478.70 42.75 53623.26 88888.00 2015-01-04 21:27:01.913 004 15478.60 42.61 53623.08 88888.00 2015-01-04 21:27:02.413 004 15478.56 42.50 53622.95 88888.00 2015-01-04 21:27:02.913 004 15478.40 42.40 53622.84 88888.00 2015-01-04 21:27:03.413 004 15478.25 42.23 53622.80 88888.00 2015-01-04 21:27:03.913 004 15478.16 42.12 53622.70 88888.00 2015-01-04 21:27:04.413 004 15478.11 42.02 53622.57 88888.00 2015-01-04 21:27:04.913 004 15478.00 41.87 53622.49 88888.00 2015-01-04 21:27:05.413 004 15477.88 41.75 53622.40 88888.00 2015-01-04 21:27:05.913 004 15477.72 41.69 53622.31 88888.00 2015-01-04 21:27:06.413 004 15477.59 41.58 53622.22 88888.00 2015-01-04 21:27:06.913 004 15477.50 41.45 53622.11 88888.00 2015-01-04 21:27:07.413 004 15477.43 41.31 53622.06 88888.00 2015-01-04 21:27:07.913 004 15477.28 41.19 53621.96 88888.00 2015-01-04 21:27:08.413 004 15477.10 41.11 53621.90 88888.00 2015-01-04 21:27:08.913 004 15476.97 41.05 53621.84 88888.00 2015-01-04 21:27:09.413 004 15476.90 40.88 53621.73 88888.00 2015-01-04 21:27:09.913 004 15476.86 40.73 53621.65 88888.00 2015-01-04 21:27:10.413 004 15476.65 40.60 53621.56 88888.00 2015-01-04 21:27:10.913 004 15476.46 40.45 53621.48 88888.00 2015-01-04 21:27:11.413 004 15476.34 40.30 53621.42 88888.00 2015-01-04 21:27:11.913 004 15476.28 40.17 53621.37 88888.00 2015-01-04 21:27:12.413 004 15476.17 40.01 53621.31 88888.00 2015-01-04 21:27:12.913 004 15476.00 39.85 53621.23 88888.00 2015-01-04 21:27:13.413 004 15475.94 39.72 53621.12 88888.00 2015-01-04 21:27:13.913 004 15475.83 39.58 53620.98 88888.00 2015-01-04 21:27:14.413 004 15475.65 39.39 53620.88 88888.00 2015-01-04 21:27:14.913 004 15475.46 39.22 53620.80 88888.00 2015-01-04 21:27:15.413 004 15475.35 39.08 53620.71 88888.00 2015-01-04 21:27:15.913 004 15475.26 38.96 53620.60 88888.00 2015-01-04 21:27:16.413 004 15475.18 38.80 53620.52 88888.00 2015-01-04 21:27:16.913 004 15475.02 38.64 53620.49 88888.00 2015-01-04 21:27:17.413 004 15474.91 38.49 53620.40 88888.00 2015-01-04 21:27:17.913 004 15474.78 38.34 53620.29 88888.00 2015-01-04 21:27:18.413 004 15474.62 38.20 53620.23 88888.00 2015-01-04 21:27:18.913 004 15474.50 38.02 53620.16 88888.00 2015-01-04 21:27:19.413 004 15474.36 37.80 53620.04 88888.00 2015-01-04 21:27:19.913 004 15474.19 37.59 53619.96 88888.00 2015-01-04 21:27:20.413 004 15474.08 37.46 53619.88 88888.00 2015-01-04 21:27:20.913 004 15473.98 37.33 53619.83 88888.00 2015-01-04 21:27:21.413 004 15473.83 37.17 53619.75 88888.00 2015-01-04 21:27:21.913 004 15473.62 36.98 53619.68 88888.00 2015-01-04 21:27:22.413 004 15473.53 36.82 53619.58 88888.00 2015-01-04 21:27:22.913 004 15473.39 36.67 53619.48 88888.00 2015-01-04 21:27:23.413 004 15473.28 36.53 53619.43 88888.00 2015-01-04 21:27:23.913 004 15473.17 36.39 53619.35 88888.00 2015-01-04 21:27:24.413 004 15473.05 36.27 53619.26 88888.00 2015-01-04 21:27:24.913 004 15472.99 36.16 53619.25 88888.00 2015-01-04 21:27:25.413 004 15472.89 36.01 53619.16 88888.00 2015-01-04 21:27:25.913 004 15472.76 35.92 53619.09 88888.00 2015-01-04 21:27:26.413 004 15472.65 35.80 53619.04 88888.00 2015-01-04 21:27:26.913 004 15472.53 35.68 53618.91 88888.00 2015-01-04 21:27:27.413 004 15472.38 35.55 53618.87 88888.00 2015-01-04 21:27:27.913 004 15472.34 35.40 53618.78 88888.00 2015-01-04 21:27:28.413 004 15472.16 35.25 53618.67 88888.00 2015-01-04 21:27:28.913 004 15472.05 35.14 53618.60 88888.00 2015-01-04 21:27:29.413 004 15471.96 35.01 53618.49 88888.00 2015-01-04 21:27:29.913 004 15471.85 34.90 53618.44 88888.00 2015-01-04 21:27:30.413 004 15471.76 34.75 53618.39 88888.00 2015-01-04 21:27:30.913 004 15471.63 34.64 53618.36 88888.00 2015-01-04 21:27:31.413 004 15471.57 34.59 53618.27 88888.00 2015-01-04 21:27:31.913 004 15471.54 34.51 53618.17 88888.00 2015-01-04 21:27:32.413 004 15471.43 34.39 53618.09 88888.00 2015-01-04 21:27:32.913 004 15471.28 34.24 53618.04 88888.00 2015-01-04 21:27:33.413 004 15471.21 34.13 53617.97 88888.00 2015-01-04 21:27:33.913 004 15471.10 34.04 53617.88 88888.00 2015-01-04 21:27:34.413 004 15471.07 33.90 53617.80 88888.00 2015-01-04 21:27:34.913 004 15471.00 33.74 53617.74 88888.00 2015-01-04 21:27:35.413 004 15470.91 33.67 53617.68 88888.00 2015-01-04 21:27:35.913 004 15470.81 33.52 53617.57 88888.00 2015-01-04 21:27:36.413 004 15470.71 33.44 53617.54 88888.00 2015-01-04 21:27:36.913 004 15470.57 33.29 53617.43 88888.00 2015-01-04 21:27:37.413 004 15470.47 33.19 53617.30 88888.00 2015-01-04 21:27:37.913 004 15470.36 33.11 53617.27 88888.00 2015-01-04 21:27:38.413 004 15470.26 32.98 53617.26 88888.00 2015-01-04 21:27:38.913 004 15470.16 32.84 53617.22 88888.00 2015-01-04 21:27:39.413 004 15470.08 32.72 53617.14 88888.00 2015-01-04 21:27:39.913 004 15469.99 32.61 53617.08 88888.00 2015-01-04 21:27:40.413 004 15469.90 32.61 53617.06 88888.00 2015-01-04 21:27:40.913 004 15469.75 32.55 53616.99 88888.00 2015-01-04 21:27:41.413 004 15469.65 32.44 53616.95 88888.00 2015-01-04 21:27:41.913 004 15469.63 32.31 53616.93 88888.00 2015-01-04 21:27:42.413 004 15469.56 32.13 53616.89 88888.00 2015-01-04 21:27:42.913 004 15469.48 32.05 53616.86 88888.00 2015-01-04 21:27:43.413 004 15469.41 32.00 53616.89 88888.00 2015-01-04 21:27:43.913 004 15469.27 31.90 53616.89 88888.00 2015-01-04 21:27:44.413 004 15469.16 31.80 53616.85 88888.00 2015-01-04 21:27:44.913 004 15469.11 31.73 53616.79 88888.00 2015-01-04 21:27:45.413 004 15469.03 31.64 53616.80 88888.00 2015-01-04 21:27:45.913 004 15468.92 31.53 53616.81 88888.00 2015-01-04 21:27:46.413 004 15468.82 31.43 53616.76 88888.00 2015-01-04 21:27:46.913 004 15468.73 31.31 53616.74 88888.00 2015-01-04 21:27:47.413 004 15468.60 31.23 53616.75 88888.00 2015-01-04 21:27:47.913 004 15468.57 31.17 53616.72 88888.00 2015-01-04 21:27:48.413 004 15468.47 31.06 53616.70 88888.00 2015-01-04 21:27:48.913 004 15468.41 30.98 53616.68 88888.00 2015-01-04 21:27:49.413 004 15468.37 30.89 53616.64 88888.00 2015-01-04 21:27:49.913 004 15468.27 30.80 53616.61 88888.00 2015-01-04 21:27:50.413 004 15468.15 30.69 53616.65 88888.00 2015-01-04 21:27:50.913 004 15468.05 30.59 53616.60 88888.00 2015-01-04 21:27:51.413 004 15468.01 30.50 53616.57 88888.00 2015-01-04 21:27:51.913 004 15467.99 30.40 53616.60 88888.00 2015-01-04 21:27:52.413 004 15467.97 30.33 53616.60 88888.00 2015-01-04 21:27:52.913 004 15467.86 30.28 53616.61 88888.00 2015-01-04 21:27:53.413 004 15467.74 30.23 53616.61 88888.00 2015-01-04 21:27:53.913 004 15467.67 30.09 53616.56 88888.00 2015-01-04 21:27:54.413 004 15467.60 30.05 53616.59 88888.00 2015-01-04 21:27:54.913 004 15467.50 29.96 53616.61 88888.00 2015-01-04 21:27:55.413 004 15467.42 29.87 53616.57 88888.00 2015-01-04 21:27:55.913 004 15467.32 29.79 53616.57 88888.00 2015-01-04 21:27:56.413 004 15467.23 29.73 53616.62 88888.00 2015-01-04 21:27:56.913 004 15467.18 29.70 53616.66 88888.00 2015-01-04 21:27:57.413 004 15467.11 29.59 53616.66 88888.00 2015-01-04 21:27:57.913 004 15467.06 29.51 53616.67 88888.00 2015-01-04 21:27:58.413 004 15466.97 29.45 53616.65 88888.00 2015-01-04 21:27:58.913 004 15466.91 29.38 53616.67 88888.00 2015-01-04 21:27:59.413 004 15466.87 29.39 53616.68 88888.00 2015-01-04 21:27:59.913 004 15466.84 29.39 53616.76 88888.00 2015-01-04 21:28:00.413 004 15466.77 29.32 53616.77 88888.00 2015-01-04 21:28:00.913 004 15466.66 29.27 53616.80 88888.00 2015-01-04 21:28:01.413 004 15466.50 29.20 53616.81 88888.00 2015-01-04 21:28:01.913 004 15466.37 29.14 53616.82 88888.00 2015-01-04 21:28:02.413 004 15466.32 29.07 53616.85 88888.00 2015-01-04 21:28:02.913 004 15466.28 29.02 53616.94 88888.00 2015-01-04 21:28:03.413 004 15466.21 28.99 53616.94 88888.00 2015-01-04 21:28:03.913 004 15466.12 28.99 53616.94 88888.00 2015-01-04 21:28:04.413 004 15466.10 28.95 53616.97 88888.00 2015-01-04 21:28:04.913 004 15466.05 28.94 53616.96 88888.00 2015-01-04 21:28:05.413 004 15466.02 28.94 53616.88 88888.00 2015-01-04 21:28:05.913 004 15465.93 28.88 53616.88 88888.00 2015-01-04 21:28:06.413 004 15465.94 28.77 53616.95 88888.00 2015-01-04 21:28:06.913 004 15465.94 28.75 53616.96 88888.00 2015-01-04 21:28:07.413 004 15465.89 28.72 53616.95 88888.00 2015-01-04 21:28:07.913 004 15465.82 28.73 53616.95 88888.00 2015-01-04 21:28:08.413 004 15465.79 28.68 53616.95 88888.00 2015-01-04 21:28:08.913 004 15465.78 28.62 53616.93 88888.00 2015-01-04 21:28:09.413 004 15465.71 28.61 53616.94 88888.00 2015-01-04 21:28:09.913 004 15465.69 28.61 53616.97 88888.00 2015-01-04 21:28:10.413 004 15465.68 28.54 53616.99 88888.00 2015-01-04 21:28:10.913 004 15465.65 28.51 53617.02 88888.00 2015-01-04 21:28:11.413 004 15465.58 28.50 53617.01 88888.00 2015-01-04 21:28:11.913 004 15465.58 28.45 53617.01 88888.00 2015-01-04 21:28:12.413 004 15465.54 28.36 53617.06 88888.00 2015-01-04 21:28:12.913 004 15465.51 28.27 53617.09 88888.00 2015-01-04 21:28:13.413 004 15465.50 28.25 53617.13 88888.00 2015-01-04 21:28:13.913 004 15465.48 28.23 53617.15 88888.00 2015-01-04 21:28:14.413 004 15465.49 28.17 53617.13 88888.00 2015-01-04 21:28:14.913 004 15465.49 28.12 53617.09 88888.00 2015-01-04 21:28:15.413 004 15465.49 28.09 53617.14 88888.00 2015-01-04 21:28:15.913 004 15465.48 28.07 53617.19 88888.00 2015-01-04 21:28:16.413 004 15465.50 28.06 53617.25 88888.00 2015-01-04 21:28:16.913 004 15465.55 28.02 53617.28 88888.00 2015-01-04 21:28:17.413 004 15465.55 28.01 53617.25 88888.00 2015-01-04 21:28:17.913 004 15465.58 28.01 53617.28 88888.00 2015-01-04 21:28:18.413 004 15465.63 28.01 53617.26 88888.00 2015-01-04 21:28:18.913 004 15465.65 28.00 53617.20 88888.00 2015-01-04 21:28:19.413 004 15465.70 28.02 53617.25 88888.00 2015-01-04 21:28:19.913 004 15465.75 28.07 53617.29 88888.00 2015-01-04 21:28:20.413 004 15465.84 28.04 53617.26 88888.00 2015-01-04 21:28:20.913 004 15465.94 28.00 53617.37 88888.00 2015-01-04 21:28:21.413 004 15465.94 28.06 53617.33 88888.00 2015-01-04 21:28:21.913 004 15465.96 28.12 53617.30 88888.00 2015-01-04 21:28:22.413 004 15466.00 28.17 53617.34 88888.00 2015-01-04 21:28:22.913 004 15466.02 28.17 53617.38 88888.00 2015-01-04 21:28:23.413 004 15466.05 28.18 53617.43 88888.00 2015-01-04 21:28:23.913 004 15466.12 28.15 53617.43 88888.00 2015-01-04 21:28:24.413 004 15466.19 28.16 53617.50 88888.00 2015-01-04 21:28:24.913 004 15466.18 28.16 53617.53 88888.00 2015-01-04 21:28:25.413 004 15466.27 28.17 53617.54 88888.00 2015-01-04 21:28:25.913 004 15466.34 28.19 53617.61 88888.00 2015-01-04 21:28:26.413 004 15466.32 28.20 53617.63 88888.00 2015-01-04 21:28:26.913 004 15466.30 28.21 53617.64 88888.00 2015-01-04 21:28:27.413 004 15466.39 28.24 53617.67 88888.00 2015-01-04 21:28:27.913 004 15466.48 28.23 53617.73 88888.00 2015-01-04 21:28:28.413 004 15466.52 28.21 53617.75 88888.00 2015-01-04 21:28:28.913 004 15466.55 28.24 53617.79 88888.00 2015-01-04 21:28:29.413 004 15466.56 28.26 53617.78 88888.00 2015-01-04 21:28:29.913 004 15466.61 28.25 53617.83 88888.00 2015-01-04 21:28:30.413 004 15466.69 28.25 53617.91 88888.00 2015-01-04 21:28:30.913 004 15466.68 28.30 53617.99 88888.00 2015-01-04 21:28:31.413 004 15466.67 28.28 53618.06 88888.00 2015-01-04 21:28:31.913 004 15466.75 28.30 53618.06 88888.00 2015-01-04 21:28:32.413 004 15466.75 28.34 53618.04 88888.00 2015-01-04 21:28:32.913 004 15466.74 28.43 53618.13 88888.00 2015-01-04 21:28:33.413 004 15466.77 28.41 53618.14 88888.00 2015-01-04 21:28:33.913 004 15466.79 28.34 53618.17 88888.00 2015-01-04 21:28:34.413 004 15466.75 28.41 53618.18 88888.00 2015-01-04 21:28:34.913 004 15466.68 28.43 53618.20 88888.00 2015-01-04 21:28:35.413 004 15466.72 28.42 53618.26 88888.00 2015-01-04 21:28:35.913 004 15466.72 28.46 53618.36 88888.00 2015-01-04 21:28:36.413 004 15466.74 28.46 53618.36 88888.00 2015-01-04 21:28:36.913 004 15466.77 28.49 53618.42 88888.00 2015-01-04 21:28:37.413 004 15466.82 28.47 53618.47 88888.00 2015-01-04 21:28:37.913 004 15466.81 28.47 53618.51 88888.00 2015-01-04 21:28:38.413 004 15466.75 28.54 53618.55 88888.00 2015-01-04 21:28:38.913 004 15466.78 28.56 53618.63 88888.00 2015-01-04 21:28:39.413 004 15466.82 28.58 53618.70 88888.00 2015-01-04 21:28:39.913 004 15466.78 28.59 53618.76 88888.00 2015-01-04 21:28:40.413 004 15466.78 28.67 53618.78 88888.00 2015-01-04 21:28:40.913 004 15466.79 28.69 53618.78 88888.00 2015-01-04 21:28:41.413 004 15466.84 28.66 53618.81 88888.00 2015-01-04 21:28:41.913 004 15466.79 28.67 53618.83 88888.00 2015-01-04 21:28:42.413 004 15466.78 28.67 53618.92 88888.00 2015-01-04 21:28:42.913 004 15466.77 28.64 53618.95 88888.00 2015-01-04 21:28:43.413 004 15466.82 28.60 53618.97 88888.00 2015-01-04 21:28:43.913 004 15466.81 28.59 53618.98 88888.00 2015-01-04 21:28:44.413 004 15466.81 28.59 53619.04 88888.00 2015-01-04 21:28:44.913 004 15466.81 28.63 53619.09 88888.00 2015-01-04 21:28:45.413 004 15466.82 28.67 53619.11 88888.00 2015-01-04 21:28:45.913 004 15466.82 28.69 53619.22 88888.00 2015-01-04 21:28:46.413 004 15466.86 28.72 53619.28 88888.00 2015-01-04 21:28:46.913 004 15466.92 28.73 53619.28 88888.00 2015-01-04 21:28:47.413 004 15466.82 28.77 53619.35 88888.00 2015-01-04 21:28:47.913 004 15466.78 28.80 53619.43 88888.00 2015-01-04 21:28:48.413 004 15466.81 28.79 53619.49 88888.00 2015-01-04 21:28:48.913 004 15466.83 28.81 53619.50 88888.00 2015-01-04 21:28:49.413 004 15466.88 28.85 53619.56 88888.00 2015-01-04 21:28:49.913 004 15466.85 28.90 53619.62 88888.00 2015-01-04 21:28:50.413 004 15466.91 28.93 53619.66 88888.00 2015-01-04 21:28:50.913 004 15466.95 28.99 53619.68 88888.00 2015-01-04 21:28:51.413 004 15466.96 29.02 53619.72 88888.00 2015-01-04 21:28:51.913 004 15467.00 29.09 53619.79 88888.00 2015-01-04 21:28:52.413 004 15467.04 29.11 53619.85 88888.00 2015-01-04 21:28:52.913 004 15467.12 29.12 53619.91 88888.00 2015-01-04 21:28:53.413 004 15467.18 29.16 53619.95 88888.00 2015-01-04 21:28:53.913 004 15467.13 29.19 53619.99 88888.00 2015-01-04 21:28:54.413 004 15467.15 29.22 53620.04 88888.00 2015-01-04 21:28:54.913 004 15467.22 29.29 53620.11 88888.00 2015-01-04 21:28:55.413 004 15467.27 29.30 53620.17 88888.00 2015-01-04 21:28:55.913 004 15467.27 29.31 53620.20 88888.00 2015-01-04 21:28:56.413 004 15467.32 29.39 53620.20 88888.00 2015-01-04 21:28:56.913 004 15467.35 29.39 53620.24 88888.00 2015-01-04 21:28:57.413 004 15467.35 29.44 53620.36 88888.00 2015-01-04 21:28:57.913 004 15467.39 29.48 53620.47 88888.00 2015-01-04 21:28:58.413 004 15467.47 29.54 53620.48 88888.00 2015-01-04 21:28:58.913 004 15467.50 29.59 53620.52 88888.00 2015-01-04 21:28:59.413 004 15467.53 29.63 53620.61 88888.00 2015-01-04 21:28:59.913 004 15467.54 29.68 53620.70 88888.00 2015-01-04 21:29:00.413 004 15467.54 29.74 53620.77 88888.00 2015-01-04 21:29:00.913 004 15467.57 29.81 53620.81 88888.00 2015-01-04 21:29:01.413 004 15467.65 29.88 53620.83 88888.00 2015-01-04 21:29:01.913 004 15467.67 29.92 53620.88 88888.00 2015-01-04 21:29:02.413 004 15467.73 30.02 53620.93 88888.00 2015-01-04 21:29:02.913 004 15467.74 30.08 53620.92 88888.00 2015-01-04 21:29:03.413 004 15467.77 30.07 53620.93 88888.00 2015-01-04 21:29:03.913 004 15467.87 30.13 53621.03 88888.00 2015-01-04 21:29:04.413 004 15467.91 30.17 53621.05 88888.00 2015-01-04 21:29:04.913 004 15467.84 30.25 53621.11 88888.00 2015-01-04 21:29:05.413 004 15467.84 30.32 53621.23 88888.00 2015-01-04 21:29:05.913 004 15467.86 30.34 53621.29 88888.00 2015-01-04 21:29:06.413 004 15467.93 30.41 53621.31 88888.00 2015-01-04 21:29:06.913 004 15467.93 30.44 53621.38 88888.00 2015-01-04 21:29:07.413 004 15467.97 30.46 53621.33 88888.00 2015-01-04 21:29:07.913 004 15467.96 30.56 53621.38 88888.00 2015-01-04 21:29:08.413 004 15467.93 30.60 53621.39 88888.00 2015-01-04 21:29:08.913 004 15468.05 30.66 53621.47 88888.00 2015-01-04 21:29:09.413 004 15468.08 30.66 53621.54 88888.00 2015-01-04 21:29:09.913 004 15468.10 30.70 53621.62 88888.00 2015-01-04 21:29:10.413 004 15468.09 30.77 53621.66 88888.00 2015-01-04 21:29:10.913 004 15468.04 30.80 53621.72 88888.00 2015-01-04 21:29:11.413 004 15468.05 30.87 53621.76 88888.00 2015-01-04 21:29:11.913 004 15468.10 30.91 53621.81 88888.00 2015-01-04 21:29:12.413 004 15468.15 30.88 53621.84 88888.00 2015-01-04 21:29:12.913 004 15468.15 30.88 53621.87 88888.00 2015-01-04 21:29:13.413 004 15468.06 30.95 53621.91 88888.00 2015-01-04 21:29:13.913 004 15468.01 30.98 53621.89 88888.00 2015-01-04 21:29:14.413 004 15468.04 31.00 53621.88 88888.00 2015-01-04 21:29:14.913 004 15468.06 31.04 53621.92 88888.00 2015-01-04 21:29:15.413 004 15468.03 31.11 53621.89 88888.00 2015-01-04 21:29:15.913 004 15468.05 31.12 53621.92 88888.00 2015-01-04 21:29:16.413 004 15468.05 31.12 53622.00 88888.00 2015-01-04 21:29:16.913 004 15468.06 31.09 53622.00 88888.00 2015-01-04 21:29:17.413 004 15468.12 31.08 53622.02 88888.00 2015-01-04 21:29:17.913 004 15468.14 31.15 53622.08 88888.00 2015-01-04 21:29:18.413 004 15468.13 31.15 53622.07 88888.00 2015-01-04 21:29:18.913 004 15468.10 31.20 53622.04 88888.00 2015-01-04 21:29:19.413 004 15468.08 31.26 53622.09 88888.00 2015-01-04 21:29:19.913 004 15468.10 31.29 53622.14 88888.00 2015-01-04 21:29:20.413 004 15468.17 31.29 53622.17 88888.00 2015-01-04 21:29:20.913 004 15468.18 31.31 53622.20 88888.00 2015-01-04 21:29:21.413 004 15468.15 31.34 53622.25 88888.00 2015-01-04 21:29:21.913 004 15468.18 31.35 53622.30 88888.00 2015-01-04 21:29:22.413 004 15468.21 31.34 53622.31 88888.00 2015-01-04 21:29:22.913 004 15468.18 31.35 53622.31 88888.00 2015-01-04 21:29:23.413 004 15468.10 31.36 53622.32 88888.00 2015-01-04 21:29:23.913 004 15468.13 31.36 53622.38 88888.00 2015-01-04 21:29:24.413 004 15468.22 31.44 53622.40 88888.00 2015-01-04 21:29:24.913 004 15468.24 31.48 53622.39 88888.00 2015-01-04 21:29:25.413 004 15468.30 31.53 53622.40 88888.00 2015-01-04 21:29:25.913 004 15468.30 31.52 53622.43 88888.00 2015-01-04 21:29:26.413 004 15468.35 31.49 53622.43 88888.00 2015-01-04 21:29:26.913 004 15468.37 31.47 53622.44 88888.00 2015-01-04 21:29:27.413 004 15468.39 31.48 53622.50 88888.00 2015-01-04 21:29:27.913 004 15468.39 31.56 53622.57 88888.00 2015-01-04 21:29:28.413 004 15468.44 31.56 53622.58 88888.00 2015-01-04 21:29:28.913 004 15468.49 31.56 53622.54 88888.00 2015-01-04 21:29:29.413 004 15468.50 31.55 53622.54 88888.00 2015-01-04 21:29:29.913 004 15468.58 31.52 53622.53 88888.00 2015-01-04 21:29:30.413 004 15468.57 31.52 53622.57 88888.00 2015-01-04 21:29:30.913 004 15468.58 31.55 53622.59 88888.00 2015-01-04 21:29:31.413 004 15468.65 31.58 53622.65 88888.00 2015-01-04 21:29:31.913 004 15468.73 31.58 53622.68 88888.00 2015-01-04 21:29:32.413 004 15468.73 31.62 53622.65 88888.00 2015-01-04 21:29:32.913 004 15468.72 31.64 53622.61 88888.00 2015-01-04 21:29:33.413 004 15468.68 31.64 53622.62 88888.00 2015-01-04 21:29:33.913 004 15468.73 31.62 53622.63 88888.00 2015-01-04 21:29:34.413 004 15468.84 31.62 53622.65 88888.00 2015-01-04 21:29:34.913 004 15468.83 31.58 53622.63 88888.00 2015-01-04 21:29:35.413 004 15468.89 31.55 53622.68 88888.00 2015-01-04 21:29:35.913 004 15468.92 31.52 53622.66 88888.00 2015-01-04 21:29:36.413 004 15468.94 31.55 53622.65 88888.00 2015-01-04 21:29:36.913 004 15468.98 31.58 53622.69 88888.00 2015-01-04 21:29:37.413 004 15468.95 31.55 53622.73 88888.00 2015-01-04 21:29:37.913 004 15468.99 31.51 53622.73 88888.00 2015-01-04 21:29:38.413 004 15469.02 31.52 53622.64 88888.00 2015-01-04 21:29:38.913 004 15469.05 31.54 53622.60 88888.00 2015-01-04 21:29:39.413 004 15469.08 31.51 53622.63 88888.00 2015-01-04 21:29:39.913 004 15469.10 31.52 53622.64 88888.00 2015-01-04 21:29:40.413 004 15469.11 31.51 53622.65 88888.00 2015-01-04 21:29:40.913 004 15469.12 31.45 53622.66 88888.00 2015-01-04 21:29:41.413 004 15469.10 31.41 53622.65 88888.00 2015-01-04 21:29:41.913 004 15469.16 31.36 53622.62 88888.00 2015-01-04 21:29:42.413 004 15469.23 31.36 53622.59 88888.00 2015-01-04 21:29:42.913 004 15469.26 31.35 53622.57 88888.00 2015-01-04 21:29:43.413 004 15469.20 31.29 53622.59 88888.00 2015-01-04 21:29:43.913 004 15469.27 31.25 53622.55 88888.00 2015-01-04 21:29:44.413 004 15469.26 31.25 53622.55 88888.00 2015-01-04 21:29:44.913 004 15469.28 31.22 53622.54 88888.00 2015-01-04 21:29:45.413 004 15469.31 31.18 53622.53 88888.00 2015-01-04 21:29:45.913 004 15469.30 31.15 53622.49 88888.00 2015-01-04 21:29:46.413 004 15469.32 31.11 53622.45 88888.00 2015-01-04 21:29:46.913 004 15469.32 31.05 53622.39 88888.00 2015-01-04 21:29:47.413 004 15469.28 31.01 53622.33 88888.00 2015-01-04 21:29:47.913 004 15469.31 30.96 53622.32 88888.00 2015-01-04 21:29:48.413 004 15469.32 30.89 53622.29 88888.00 2015-01-04 21:29:48.913 004 15469.28 30.92 53622.25 88888.00 2015-01-04 21:29:49.413 004 15469.29 30.87 53622.21 88888.00 2015-01-04 21:29:49.913 004 15469.32 30.85 53622.21 88888.00 2015-01-04 21:29:50.413 004 15469.34 30.83 53622.20 88888.00 2015-01-04 21:29:50.913 004 15469.31 30.78 53622.20 88888.00 2015-01-04 21:29:51.413 004 15469.29 30.78 53622.15 88888.00 2015-01-04 21:29:51.913 004 15469.30 30.77 53622.15 88888.00 2015-01-04 21:29:52.413 004 15469.31 30.72 53622.11 88888.00 2015-01-04 21:29:52.913 004 15469.36 30.68 53622.15 88888.00 2015-01-04 21:29:53.413 004 15469.36 30.68 53622.23 88888.00 2015-01-04 21:29:53.913 004 15469.37 30.68 53622.21 88888.00 2015-01-04 21:29:54.413 004 15469.36 30.68 53622.22 88888.00 2015-01-04 21:29:54.913 004 15469.35 30.62 53622.17 88888.00 2015-01-04 21:29:55.413 004 15469.37 30.67 53622.15 88888.00 2015-01-04 21:29:55.913 004 15469.41 30.68 53622.20 88888.00 2015-01-04 21:29:56.413 004 15469.40 30.71 53622.25 88888.00 2015-01-04 21:29:56.913 004 15469.36 30.72 53622.31 88888.00 2015-01-04 21:29:57.413 004 15469.34 30.74 53622.33 88888.00 2015-01-04 21:29:57.913 004 15469.37 30.72 53622.33 88888.00 2015-01-04 21:29:58.413 004 15469.44 30.75 53622.38 88888.00 2015-01-04 21:29:58.913 004 15469.38 30.78 53622.41 88888.00 2015-01-04 21:29:59.413 004 15469.32 30.78 53622.42 88888.00 2015-01-04 21:29:59.913 004 15469.34 30.76 53622.42 88888.00 2015-01-04 21:30:00.413 004 15469.37 30.75 53622.44 88888.00 2015-01-04 21:30:00.913 004 15469.36 30.78 53622.46 88888.00 2015-01-04 21:30:01.413 004 15469.30 30.79 53622.49 88888.00 2015-01-04 21:30:01.913 004 15469.28 30.79 53622.52 88888.00 2015-01-04 21:30:02.413 004 15469.35 30.76 53622.50 88888.00 2015-01-04 21:30:02.913 004 15469.43 30.70 53622.54 88888.00 2015-01-04 21:30:03.413 004 15469.47 30.76 53622.55 88888.00 2015-01-04 21:30:03.913 004 15469.46 30.76 53622.60 88888.00 2015-01-04 21:30:04.413 004 15469.44 30.76 53622.62 88888.00 2015-01-04 21:30:04.913 004 15469.52 30.71 53622.67 88888.00 2015-01-04 21:30:05.413 004 15469.57 30.71 53622.65 88888.00 2015-01-04 21:30:05.913 004 15469.55 30.76 53622.69 88888.00 2015-01-04 21:30:06.413 004 15469.54 30.78 53622.68 88888.00 2015-01-04 21:30:06.913 004 15469.54 30.79 53622.67 88888.00 2015-01-04 21:30:07.413 004 15469.61 30.78 53622.73 88888.00 2015-01-04 21:30:07.913 004 15469.66 30.77 53622.78 88888.00 2015-01-04 21:30:08.413 004 15469.68 30.75 53622.82 88888.00 2015-01-04 21:30:08.913 004 15469.71 30.78 53622.88 88888.00 2015-01-04 21:30:09.413 004 15469.72 30.74 53622.90 88888.00 2015-01-04 21:30:09.913 004 15469.77 30.67 53622.87 88888.00 2015-01-04 21:30:10.413 004 15469.77 30.62 53622.88 88888.00 2015-01-04 21:30:10.913 004 15469.77 30.60 53622.88 88888.00 2015-01-04 21:30:11.413 004 15469.73 30.59 53622.92 88888.00 2015-01-04 21:30:11.913 004 15469.79 30.45 53622.95 88888.00 2015-01-04 21:30:12.413 004 15469.88 30.36 53622.97 88888.00 2015-01-04 21:30:12.913 004 15469.89 30.33 53623.02 88888.00 2015-01-04 21:30:13.413 004 15469.84 30.36 53623.00 88888.00 2015-01-04 21:30:13.913 004 15469.85 30.35 53622.95 88888.00 2015-01-04 21:30:14.413 004 15469.89 30.33 53622.91 88888.00 2015-01-04 21:30:14.913 004 15469.88 30.33 53622.97 88888.00 2015-01-04 21:30:15.413 004 15469.77 30.37 53623.04 88888.00 2015-01-04 21:30:15.913 004 15469.73 30.37 53622.99 88888.00 2015-01-04 21:30:16.413 004 15469.76 30.30 53623.00 88888.00 2015-01-04 21:30:16.913 004 15469.74 30.17 53623.12 88888.00 2015-01-04 21:30:17.413 004 15469.65 30.11 53623.19 88888.00 2015-01-04 21:30:17.913 004 15469.58 30.19 53623.24 88888.00 2015-01-04 21:30:18.413 004 15469.59 30.24 53623.26 88888.00 2015-01-04 21:30:18.913 004 15469.65 30.17 53623.28 88888.00 2015-01-04 21:30:19.413 004 15469.59 30.13 53623.32 88888.00 2015-01-04 21:30:19.913 004 15469.52 30.15 53623.38 88888.00 2015-01-04 21:30:20.413 004 15469.55 30.13 53623.39 88888.00 2015-01-04 21:30:20.913 004 15469.62 30.06 53623.43 88888.00 2015-01-04 21:30:21.413 004 15469.61 29.99 53623.55 88888.00 2015-01-04 21:30:21.913 004 15469.58 30.00 53623.58 88888.00 2015-01-04 21:30:22.413 004 15469.59 30.01 53623.52 88888.00 2015-01-04 21:30:22.913 004 15469.71 29.98 53623.55 88888.00 2015-01-04 21:30:23.413 004 15469.71 29.91 53623.61 88888.00 2015-01-04 21:30:23.913 004 15469.63 29.89 53623.61 88888.00 2015-01-04 21:30:24.413 004 15469.62 29.89 53623.66 88888.00 2015-01-04 21:30:24.913 004 15469.76 29.80 53623.66 88888.00 2015-01-04 21:30:25.413 004 15469.81 29.70 53623.66 88888.00 2015-01-04 21:30:25.913 004 15469.72 29.67 53623.61 88888.00 2015-01-04 21:30:26.413 004 15469.71 29.67 53623.60 88888.00 2015-01-04 21:30:26.913 004 15469.77 29.68 53623.64 88888.00 2015-01-04 21:30:27.413 004 15469.84 29.62 53623.63 88888.00 2015-01-04 21:30:27.913 004 15469.77 29.54 53623.62 88888.00 2015-01-04 21:30:28.413 004 15469.75 29.54 53623.64 88888.00 2015-01-04 21:30:28.913 004 15469.84 29.49 53623.63 88888.00 2015-01-04 21:30:29.413 004 15469.89 29.39 53623.66 88888.00 2015-01-04 21:30:29.913 004 15469.84 29.36 53623.66 88888.00 2015-01-04 21:30:30.413 004 15469.81 29.33 53623.63 88888.00 2015-01-04 21:30:30.913 004 15469.90 29.27 53623.72 88888.00 2015-01-04 21:30:31.413 004 15469.95 29.18 53623.72 88888.00 2015-01-04 21:30:31.913 004 15469.93 29.14 53623.72 88888.00 2015-01-04 21:30:32.413 004 15469.89 29.19 53623.73 88888.00 2015-01-04 21:30:32.913 004 15469.93 29.18 53623.78 88888.00 2015-01-04 21:30:33.413 004 15469.99 29.11 53623.83 88888.00 2015-01-04 21:30:33.913 004 15469.91 29.11 53623.83 88888.00 2015-01-04 21:30:34.413 004 15469.80 29.14 53623.86 88888.00 2015-01-04 21:30:34.913 004 15469.80 29.18 53623.91 88888.00 2015-01-04 21:30:35.413 004 15469.85 29.18 53623.91 88888.00 2015-01-04 21:30:35.913 004 15469.81 29.18 53623.99 88888.00 2015-01-04 21:30:36.413 004 15469.73 29.20 53623.98 88888.00 2015-01-04 21:30:36.913 004 15469.75 29.20 53624.02 88888.00 2015-01-04 21:30:37.413 004 15469.75 29.12 53624.08 88888.00 2015-01-04 21:30:37.913 004 15469.72 29.11 53624.11 88888.00 2015-01-04 21:30:38.413 004 15469.61 29.20 53624.16 88888.00 2015-01-04 21:30:38.913 004 15469.63 29.25 53624.22 88888.00 2015-01-04 21:30:39.413 004 15469.68 29.21 53624.27 88888.00 2015-01-04 21:30:39.913 004 15469.62 29.21 53624.33 88888.00 2015-01-04 21:30:40.413 004 15469.48 29.31 53624.33 88888.00 2015-01-04 21:30:40.913 004 15469.50 29.36 53624.39 88888.00 2015-01-04 21:30:41.413 004 15469.54 29.29 53624.45 88888.00 2015-01-04 21:30:41.913 004 15469.43 29.30 53624.48 88888.00 2015-01-04 21:30:42.413 004 15469.37 29.35 53624.50 88888.00 2015-01-04 21:30:42.913 004 15469.40 29.41 53624.52 88888.00 2015-01-04 21:30:43.413 004 15469.47 29.46 53624.55 88888.00 2015-01-04 21:30:43.913 004 15469.43 29.46 53624.62 88888.00 2015-01-04 21:30:44.413 004 15469.34 29.54 53624.68 88888.00 2015-01-04 21:30:44.913 004 15469.30 29.56 53624.79 88888.00 2015-01-04 21:30:45.413 004 15469.37 29.56 53624.82 88888.00 2015-01-04 21:30:45.913 004 15469.35 29.61 53624.88 88888.00 2015-01-04 21:30:46.413 004 15469.28 29.64 53624.89 88888.00 2015-01-04 21:30:46.913 004 15469.28 29.70 53624.92 88888.00 2015-01-04 21:30:47.413 004 15469.29 29.71 53624.94 88888.00 2015-01-04 21:30:47.913 004 15469.30 29.71 53625.02 88888.00 2015-01-04 21:30:48.413 004 15469.20 29.75 53625.09 88888.00 2015-01-04 21:30:48.913 004 15469.20 29.81 53625.15 88888.00 2015-01-04 21:30:49.413 004 15469.18 29.87 53625.21 88888.00 2015-01-04 21:30:49.913 004 15469.16 29.94 53625.25 88888.00 2015-01-04 21:30:50.413 004 15469.14 30.05 53625.28 88888.00 2015-01-04 21:30:50.913 004 15469.16 30.10 53625.29 88888.00 2015-01-04 21:30:51.413 004 15469.16 30.11 53625.33 88888.00 2015-01-04 21:30:51.913 004 15469.13 30.22 53625.44 88888.00 2015-01-04 21:30:52.413 004 15469.11 30.32 53625.52 88888.00 2015-01-04 21:30:52.913 004 15469.08 30.39 53625.59 88888.00 2015-01-04 21:30:53.413 004 15469.11 30.44 53625.62 88888.00 2015-01-04 21:30:53.913 004 15469.13 30.49 53625.66 88888.00 2015-01-04 21:30:54.413 004 15469.09 30.57 53625.70 88888.00 2015-01-04 21:30:54.913 004 15469.11 30.65 53625.75 88888.00 2015-01-04 21:30:55.413 004 15469.12 30.70 53625.83 88888.00 2015-01-04 21:30:55.913 004 15469.11 30.75 53625.85 88888.00 2015-01-04 21:30:56.413 004 15469.13 30.83 53625.97 88888.00 2015-01-04 21:30:56.913 004 15469.17 30.88 53626.05 88888.00 2015-01-04 21:30:57.413 004 15469.13 30.96 53626.08 88888.00 2015-01-04 21:30:57.913 004 15469.16 30.98 53626.14 88888.00 2015-01-04 21:30:58.413 004 15469.16 31.03 53626.17 88888.00 2015-01-04 21:30:58.913 004 15469.21 31.12 53626.24 88888.00 2015-01-04 21:30:59.413 004 15469.22 31.14 53626.35 88888.00 2015-01-04 21:30:59.913 004 15469.28 31.11 53626.38 88888.00 2015-01-04 21:31:00.413 004 15469.30 31.13 53626.38 88888.00 2015-01-04 21:31:00.913 004 15469.28 31.17 53626.41 88888.00 2015-01-04 21:31:01.413 004 15469.32 31.26 53626.44 88888.00 2015-01-04 21:31:01.913 004 15469.32 31.38 53626.51 88888.00 2015-01-04 21:31:02.413 004 15469.32 31.47 53626.56 88888.00 2015-01-04 21:31:02.913 004 15469.36 31.52 53626.58 88888.00 2015-01-04 21:31:03.413 004 15469.41 31.62 53626.66 88888.00 2015-01-04 21:31:03.913 004 15469.41 31.71 53626.76 88888.00 2015-01-04 21:31:04.413 004 15469.36 31.80 53626.80 88888.00 2015-01-04 21:31:04.913 004 15469.39 31.90 53626.83 88888.00 2015-01-04 21:31:05.413 004 15469.38 32.03 53626.88 88888.00 2015-01-04 21:31:05.913 004 15469.40 32.06 53626.95 88888.00 2015-01-04 21:31:06.413 004 15469.41 32.08 53627.03 88888.00 2015-01-04 21:31:06.913 004 15469.40 32.18 53627.07 88888.00 2015-01-04 21:31:07.413 004 15469.41 32.32 53627.15 88888.00 2015-01-04 21:31:07.913 004 15469.40 32.39 53627.17 88888.00 2015-01-04 21:31:08.413 004 15469.45 32.46 53627.22 88888.00 2015-01-04 21:31:08.913 004 15469.48 32.48 53627.27 88888.00 2015-01-04 21:31:09.413 004 15469.47 32.52 53627.30 88888.00 2015-01-04 21:31:09.913 004 15469.44 32.62 53627.37 88888.00 2015-01-04 21:31:10.413 004 15469.46 32.74 53627.44 88888.00 2015-01-04 21:31:10.913 004 15469.48 32.83 53627.52 88888.00 2015-01-04 21:31:11.413 004 15469.52 32.87 53627.62 88888.00 2015-01-04 21:31:11.913 004 15469.49 32.88 53627.64 88888.00 2015-01-04 21:31:12.413 004 15469.53 32.90 53627.67 88888.00 2015-01-04 21:31:12.913 004 15469.52 32.94 53627.72 88888.00 2015-01-04 21:31:13.413 004 15469.47 33.07 53627.76 88888.00 2015-01-04 21:31:13.913 004 15469.43 33.11 53627.81 88888.00 2015-01-04 21:31:14.413 004 15469.43 33.24 53627.79 88888.00 2015-01-04 21:31:14.913 004 15469.43 33.34 53627.78 88888.00 2015-01-04 21:31:15.413 004 15469.43 33.40 53627.85 88888.00 2015-01-04 21:31:15.913 004 15469.44 33.50 53627.87 88888.00 2015-01-04 21:31:16.413 004 15469.47 33.59 53627.90 88888.00 2015-01-04 21:31:16.913 004 15469.52 33.67 53627.95 88888.00 2015-01-04 21:31:17.413 004 15469.56 33.77 53627.95 88888.00 2015-01-04 21:31:17.913 004 15469.59 33.85 53628.04 88888.00 2015-01-04 21:31:18.413 004 15469.63 33.90 53628.11 88888.00 2015-01-04 21:31:18.913 004 15469.65 33.99 53628.18 88888.00 2015-01-04 21:31:19.413 004 15469.65 34.08 53628.24 88888.00 2015-01-04 21:31:19.913 004 15469.70 34.19 53628.27 88888.00 2015-01-04 21:31:20.413 004 15469.71 34.29 53628.31 88888.00 2015-01-04 21:31:20.913 004 15469.68 34.37 53628.39 88888.00 2015-01-04 21:31:21.413 004 15469.72 34.46 53628.43 88888.00 2015-01-04 21:31:21.913 004 15469.74 34.55 53628.42 88888.00 2015-01-04 21:31:22.413 004 15469.81 34.59 53628.46 88888.00 2015-01-04 21:31:22.913 004 15469.81 34.66 53628.54 88888.00 2015-01-04 21:31:23.413 004 15469.82 34.76 53628.60 88888.00 2015-01-04 21:31:23.913 004 15469.81 34.80 53628.62 88888.00 2015-01-04 21:31:24.413 004 15469.81 34.88 53628.60 88888.00 2015-01-04 21:31:24.913 004 15469.81 34.99 53628.58 88888.00 2015-01-04 21:31:25.413 004 15469.83 35.09 53628.55 88888.00 2015-01-04 21:31:25.913 004 15469.84 35.17 53628.58 88888.00 2015-01-04 21:31:26.413 004 15469.90 35.25 53628.69 88888.00 2015-01-04 21:31:26.913 004 15469.85 35.33 53628.72 88888.00 2015-01-04 21:31:27.413 004 15469.90 35.41 53628.75 88888.00 2015-01-04 21:31:27.913 004 15469.91 35.53 53628.84 88888.00 2015-01-04 21:31:28.413 004 15469.85 35.61 53628.87 88888.00 2015-01-04 21:31:28.913 004 15469.86 35.68 53628.85 88888.00 2015-01-04 21:31:29.413 004 15469.85 35.71 53628.85 88888.00 2015-01-04 21:31:29.913 004 15469.79 35.73 53628.90 88888.00 2015-01-04 21:31:30.404 004 15469.80 35.76 53628.97 88888.00 2015-01-04 21:31:30.904 004 15469.80 35.81 53629.06 88888.00 2015-01-04 21:31:31.404 004 15469.77 35.95 53629.09 88888.00 2015-01-04 21:31:31.904 004 15469.75 36.05 53629.11 88888.00 2015-01-04 21:31:32.404 004 15469.72 36.18 53629.12 88888.00 2015-01-04 21:31:32.904 004 15469.67 36.29 53629.16 88888.00 2015-01-04 21:31:33.404 004 15469.59 36.37 53629.18 88888.00 2015-01-04 21:31:33.904 004 15469.56 36.42 53629.24 88888.00 2015-01-04 21:31:34.404 004 15469.49 36.54 53629.29 88888.00 2015-01-04 21:31:34.904 004 15469.40 36.62 53629.35 88888.00 2015-01-04 21:31:35.404 004 15469.44 36.68 53629.35 88888.00 2015-01-04 21:31:35.904 004 15469.37 36.70 53629.31 88888.00 2015-01-04 21:31:36.404 004 15469.27 36.77 53629.29 88888.00 2015-01-04 21:31:36.904 004 15469.23 36.81 53629.34 88888.00 2015-01-04 21:31:37.404 004 15469.23 36.85 53629.37 88888.00 2015-01-04 21:31:37.904 004 15469.25 36.85 53629.47 88888.00 2015-01-04 21:31:38.404 004 15469.12 36.91 53629.47 88888.00 2015-01-04 21:31:38.904 004 15469.13 37.03 53629.48 88888.00 2015-01-04 21:31:39.404 004 15469.11 37.10 53629.49 88888.00 2015-01-04 21:31:39.904 004 15469.04 37.13 53629.55 88888.00 2015-01-04 21:31:40.404 004 15468.94 37.16 53629.53 88888.00 2015-01-04 21:31:40.904 004 15468.89 37.26 53629.48 88888.00 2015-01-04 21:31:41.404 004 15468.89 37.34 53629.52 88888.00 2015-01-04 21:31:41.904 004 15468.84 37.39 53629.54 88888.00 2015-01-04 21:31:42.404 004 15468.81 37.48 53629.55 88888.00 2015-01-04 21:31:42.904 004 15468.75 37.56 53629.59 88888.00 2015-01-04 21:31:43.404 004 15468.74 37.59 53629.63 88888.00 2015-01-04 21:31:43.904 004 15468.66 37.63 53629.57 88888.00 2015-01-04 21:31:44.404 004 15468.62 37.70 53629.59 88888.00 2015-01-04 21:31:44.904 004 15468.55 37.71 53629.65 88888.00 2015-01-04 21:31:45.404 004 15468.47 37.75 53629.63 88888.00 2015-01-04 21:31:45.904 004 15468.42 37.79 53629.61 88888.00 2015-01-04 21:31:46.404 004 15468.40 37.83 53629.63 88888.00 2015-01-04 21:31:46.904 004 15468.32 37.85 53629.68 88888.00 2015-01-04 21:31:47.404 004 15468.28 37.97 53629.68 88888.00 2015-01-04 21:31:47.904 004 15468.24 38.01 53629.66 88888.00 2015-01-04 21:31:48.404 004 15468.27 38.04 53629.60 88888.00 2015-01-04 21:31:48.904 004 15468.27 38.10 53629.63 88888.00 2015-01-04 21:31:49.404 004 15468.14 38.18 53629.67 88888.00 2015-01-04 21:31:49.904 004 15468.10 38.22 53629.71 88888.00 2015-01-04 21:31:50.404 004 15468.10 38.26 53629.70 88888.00 2015-01-04 21:31:50.904 004 15468.04 38.28 53629.72 88888.00 2015-01-04 21:31:51.404 004 15468.08 38.29 53629.73 88888.00 2015-01-04 21:31:51.904 004 15468.00 38.34 53629.76 88888.00 2015-01-04 21:31:52.404 004 15467.94 38.36 53629.77 88888.00 2015-01-04 21:31:52.904 004 15467.95 38.41 53629.84 88888.00 2015-01-04 21:31:53.404 004 15467.94 38.48 53629.87 88888.00 2015-01-04 21:31:53.904 004 15467.86 38.54 53629.90 88888.00 2015-01-04 21:31:54.404 004 15467.90 38.60 53630.00 88888.00 2015-01-04 21:31:54.904 004 15467.88 38.65 53630.01 88888.00 2015-01-04 21:31:55.404 004 15467.92 38.65 53630.06 88888.00 2015-01-04 21:31:55.904 004 15467.87 38.69 53630.10 88888.00 2015-01-04 21:31:56.404 004 15467.83 38.75 53630.10 88888.00 2015-01-04 21:31:56.904 004 15467.83 38.83 53630.05 88888.00 2015-01-04 21:31:57.404 004 15467.77 38.86 53630.05 88888.00 2015-01-04 21:31:57.904 004 15467.75 38.88 53630.06 88888.00 2015-01-04 21:31:58.404 004 15467.78 38.92 53630.08 88888.00 2015-01-04 21:31:58.904 004 15467.74 38.93 53630.10 88888.00 2015-01-04 21:31:59.404 004 15467.75 38.96 53630.14 88888.00 2015-01-04 21:31:59.904 004 15467.71 38.98 53630.12 88888.00 2015-01-04 21:32:00.404 004 15467.67 38.98 53630.10 88888.00 2015-01-04 21:32:00.904 004 15467.67 38.99 53630.12 88888.00 2015-01-04 21:32:01.404 004 15467.71 39.00 53630.12 88888.00 2015-01-04 21:32:01.904 004 15467.72 39.00 53630.09 88888.00 2015-01-04 21:32:02.404 004 15467.65 39.05 53630.12 88888.00 2015-01-04 21:32:02.904 004 15467.57 39.15 53630.13 88888.00 2015-01-04 21:32:03.404 004 15467.56 39.15 53630.14 88888.00 2015-01-04 21:32:03.904 004 15467.53 39.12 53630.18 88888.00 2015-01-04 21:32:04.404 004 15467.54 39.12 53630.18 88888.00 2015-01-04 21:32:04.904 004 15467.48 39.12 53630.13 88888.00 2015-01-04 21:32:05.404 004 15467.42 39.12 53630.08 88888.00 2015-01-04 21:32:05.904 004 15467.39 39.09 53630.04 88888.00 2015-01-04 21:32:06.404 004 15467.37 39.08 53630.04 88888.00 2015-01-04 21:32:06.904 004 15467.39 39.09 53630.01 88888.00 2015-01-04 21:32:07.404 004 15467.36 39.08 53629.94 88888.00 2015-01-04 21:32:07.904 004 15467.35 39.06 53629.95 88888.00 2015-01-04 21:32:08.404 004 15467.29 39.09 53629.91 88888.00 2015-01-04 21:32:08.904 004 15467.30 39.09 53629.86 88888.00 2015-01-04 21:32:09.404 004 15467.26 39.12 53629.77 88888.00 2015-01-04 21:32:09.904 004 15467.24 39.08 53629.76 88888.00 2015-01-04 21:32:10.404 004 15467.18 39.08 53629.72 88888.00 2015-01-04 21:32:10.904 004 15467.13 39.07 53629.68 88888.00 2015-01-04 21:32:11.404 004 15467.08 39.04 53629.65 88888.00 2015-01-04 21:32:11.904 004 15467.10 39.03 53629.61 88888.00 2015-01-04 21:32:12.404 004 15467.11 39.03 53629.57 88888.00 2015-01-04 21:32:12.904 004 15467.05 38.95 53629.50 88888.00 2015-01-04 21:32:13.404 004 15467.03 38.97 53629.48 88888.00 2015-01-04 21:32:13.904 004 15466.91 38.98 53629.38 88888.00 2015-01-04 21:32:14.404 004 15466.83 38.93 53629.32 88888.00 2015-01-04 21:32:14.904 004 15466.83 38.95 53629.27 88888.00 2015-01-04 21:32:15.404 004 15466.77 38.92 53629.24 88888.00 2015-01-04 21:32:15.904 004 15466.75 38.88 53629.20 88888.00 2015-01-04 21:32:16.404 004 15466.74 38.88 53629.19 88888.00 2015-01-04 21:32:16.904 004 15466.65 38.89 53629.16 88888.00 2015-01-04 21:32:17.404 004 15466.59 38.90 53629.14 88888.00 2015-01-04 21:32:17.904 004 15466.51 38.91 53629.09 88888.00 2015-01-04 21:32:18.404 004 15466.46 38.93 53629.09 88888.00 2015-01-04 21:32:18.904 004 15466.42 38.91 53629.11 88888.00 2015-01-04 21:32:19.404 004 15466.39 38.88 53629.05 88888.00 2015-01-04 21:32:19.904 004 15466.34 38.86 53629.03 88888.00 2015-01-04 21:32:20.404 004 15466.39 38.82 53628.96 88888.00 2015-01-04 21:32:20.904 004 15466.33 38.82 53628.93 88888.00 2015-01-04 21:32:21.404 004 15466.29 38.80 53628.86 88888.00 2015-01-04 21:32:21.904 004 15466.31 38.74 53628.79 88888.00 2015-01-04 21:32:22.404 004 15466.27 38.73 53628.78 88888.00 2015-01-04 21:32:22.904 004 15466.14 38.75 53628.79 88888.00 2015-01-04 21:32:23.404 004 15466.13 38.72 53628.79 88888.00 2015-01-04 21:32:23.904 004 15466.11 38.70 53628.74 88888.00 2015-01-04 21:32:24.404 004 15466.06 38.70 53628.67 88888.00 2015-01-04 21:32:24.904 004 15466.01 38.67 53628.65 88888.00 2015-01-04 21:32:25.404 004 15466.00 38.69 53628.64 88888.00 2015-01-04 21:32:25.904 004 15465.93 38.73 53628.64 88888.00 2015-01-04 21:32:26.404 004 15465.85 38.67 53628.62 88888.00 2015-01-04 21:32:26.904 004 15465.78 38.69 53628.59 88888.00 2015-01-04 21:32:27.404 004 15465.73 38.71 53628.56 88888.00 2015-01-04 21:32:27.904 004 15465.68 38.71 53628.58 88888.00 2015-01-04 21:32:28.404 004 15465.60 38.67 53628.59 88888.00 2015-01-04 21:32:28.904 004 15465.56 38.63 53628.57 88888.00 2015-01-04 21:32:29.404 004 15465.54 38.63 53628.58 88888.00 2015-01-04 21:32:29.904 004 15465.45 38.61 53628.54 88888.00 2015-01-04 21:32:30.404 004 15465.36 38.60 53628.52 88888.00 2015-01-04 21:32:30.904 004 15465.25 38.62 53628.49 88888.00 2015-01-04 21:32:31.404 004 15465.19 38.58 53628.52 88888.00 2015-01-04 21:32:31.904 004 15465.12 38.53 53628.51 88888.00 2015-01-04 21:32:32.404 004 15465.03 38.49 53628.49 88888.00 2015-01-04 21:32:32.904 004 15465.00 38.47 53628.50 88888.00 2015-01-04 21:32:33.404 004 15464.86 38.47 53628.50 88888.00 2015-01-04 21:32:33.904 004 15464.80 38.45 53628.45 88888.00 2015-01-04 21:32:34.404 004 15464.74 38.43 53628.44 88888.00 2015-01-04 21:32:34.904 004 15464.66 38.41 53628.40 88888.00 2015-01-04 21:32:35.404 004 15464.56 38.40 53628.40 88888.00 2015-01-04 21:32:35.904 004 15464.52 38.39 53628.39 88888.00 2015-01-04 21:32:36.404 004 15464.41 38.31 53628.40 88888.00 2015-01-04 21:32:36.904 004 15464.30 38.29 53628.40 88888.00 2015-01-04 21:32:37.404 004 15464.25 38.28 53628.34 88888.00 2015-01-04 21:32:37.904 004 15464.15 38.26 53628.30 88888.00 2015-01-04 21:32:38.404 004 15464.08 38.22 53628.30 88888.00 2015-01-04 21:32:38.904 004 15463.99 38.18 53628.26 88888.00 2015-01-04 21:32:39.404 004 15463.88 38.13 53628.27 88888.00 2015-01-04 21:32:39.904 004 15463.80 38.10 53628.30 88888.00 2015-01-04 21:32:40.404 004 15463.74 38.05 53628.28 88888.00 2015-01-04 21:32:40.904 004 15463.68 38.03 53628.28 88888.00 2015-01-04 21:32:41.404 004 15463.60 38.01 53628.26 88888.00 2015-01-04 21:32:41.904 004 15463.58 37.93 53628.21 88888.00 2015-01-04 21:32:42.404 004 15463.53 37.84 53628.14 88888.00 2015-01-04 21:32:42.904 004 15463.48 37.76 53628.11 88888.00 2015-01-04 21:32:43.404 004 15463.41 37.69 53628.08 88888.00 2015-01-04 21:32:43.904 004 15463.37 37.66 53628.04 88888.00 2015-01-04 21:32:44.404 004 15463.29 37.65 53628.04 88888.00 2015-01-04 21:32:44.904 004 15463.22 37.59 53628.06 88888.00 2015-01-04 21:32:45.404 004 15463.21 37.56 53628.03 88888.00 2015-01-04 21:32:45.904 004 15463.16 37.48 53627.96 88888.00 2015-01-04 21:32:46.404 004 15463.13 37.43 53627.94 88888.00 2015-01-04 21:32:46.904 004 15463.12 37.34 53627.89 88888.00 2015-01-04 21:32:47.404 004 15463.07 37.27 53627.82 88888.00 2015-01-04 21:32:47.904 004 15462.97 37.26 53627.75 88888.00 2015-01-04 21:32:48.404 004 15462.89 37.19 53627.73 88888.00 2015-01-04 21:32:48.904 004 15462.84 37.10 53627.71 88888.00 2015-01-04 21:32:49.404 004 15462.76 37.00 53627.63 88888.00 2015-01-04 21:32:49.904 004 15462.83 36.94 53627.58 88888.00 2015-01-04 21:32:50.404 004 15462.84 36.88 53627.52 88888.00 2015-01-04 21:32:50.904 004 15462.77 36.79 53627.44 88888.00 2015-01-04 21:32:51.404 004 15462.74 36.74 53627.36 88888.00 2015-01-04 21:32:51.904 004 15462.74 36.65 53627.36 88888.00 2015-01-04 21:32:52.404 004 15462.69 36.58 53627.34 88888.00 2015-01-04 21:32:52.904 004 15462.67 36.50 53627.27 88888.00 2015-01-04 21:32:53.404 004 15462.59 36.45 53627.22 88888.00 2015-01-04 21:32:53.904 004 15462.58 36.40 53627.18 88888.00 2015-01-04 21:32:54.404 004 15462.59 36.28 53627.11 88888.00 2015-01-04 21:32:54.904 004 15462.54 36.18 53627.11 88888.00 2015-01-04 21:32:55.404 004 15462.56 36.14 53627.06 88888.00 2015-01-04 21:32:55.904 004 15462.59 36.09 53626.97 88888.00 2015-01-04 21:32:56.404 004 15462.57 36.03 53626.94 88888.00 2015-01-04 21:32:56.904 004 15462.52 35.96 53626.86 88888.00 2015-01-04 21:32:57.404 004 15462.58 35.86 53626.82 88888.00 2015-01-04 21:32:57.904 004 15462.53 35.78 53626.78 88888.00 2015-01-04 21:32:58.404 004 15462.51 35.68 53626.76 88888.00 2015-01-04 21:32:58.904 004 15462.49 35.59 53626.71 88888.00 2015-01-04 21:32:59.404 004 15462.43 35.47 53626.71 88888.00 2015-01-04 21:32:59.904 004 15462.38 35.46 53626.68 88888.00 2015-01-04 21:33:00.404 004 15462.41 35.42 53626.65 88888.00 2015-01-04 21:33:00.904 004 15462.41 35.30 53626.56 88888.00 2015-01-04 21:33:01.404 004 15462.42 35.25 53626.61 88888.00 2015-01-04 21:33:01.904 004 15462.38 35.15 53626.62 88888.00 2015-01-04 21:33:02.404 004 15462.38 35.10 53626.62 88888.00 2015-01-04 21:33:02.904 004 15462.34 35.06 53626.62 88888.00 2015-01-04 21:33:03.404 004 15462.33 34.94 53626.60 88888.00 2015-01-04 21:33:03.904 004 15462.34 34.84 53626.55 88888.00 2015-01-04 21:33:04.404 004 15462.31 34.80 53626.56 88888.00 2015-01-04 21:33:04.904 004 15462.29 34.76 53626.53 88888.00 2015-01-04 21:33:05.404 004 15462.29 34.77 53626.55 88888.00 2015-01-04 21:33:05.904 004 15462.27 34.71 53626.53 88888.00 2015-01-04 21:33:06.404 004 15462.25 34.64 53626.51 88888.00 2015-01-04 21:33:06.904 004 15462.20 34.61 53626.50 88888.00 2015-01-04 21:33:07.404 004 15462.20 34.59 53626.43 88888.00 2015-01-04 21:33:07.904 004 15462.25 34.59 53626.42 88888.00 2015-01-04 21:33:08.404 004 15462.31 34.51 53626.46 88888.00 2015-01-04 21:33:08.904 004 15462.32 34.43 53626.44 88888.00 2015-01-04 21:33:09.404 004 15462.30 34.41 53626.45 88888.00 2015-01-04 21:33:09.904 004 15462.27 34.37 53626.44 88888.00 2015-01-04 21:33:10.404 004 15462.27 34.32 53626.42 88888.00 2015-01-04 21:33:10.904 004 15462.23 34.26 53626.42 88888.00 2015-01-04 21:33:11.404 004 15462.16 34.16 53626.41 88888.00 2015-01-04 21:33:11.904 004 15462.20 34.08 53626.43 88888.00 2015-01-04 21:33:12.404 004 15462.18 34.03 53626.41 88888.00 2015-01-04 21:33:12.904 004 15462.15 34.04 53626.40 88888.00 2015-01-04 21:33:13.404 004 15462.16 34.02 53626.40 88888.00 2015-01-04 21:33:13.904 004 15462.12 33.95 53626.33 88888.00 2015-01-04 21:33:14.404 004 15462.08 33.89 53626.28 88888.00 2015-01-04 21:33:14.904 004 15462.09 33.82 53626.26 88888.00 2015-01-04 21:33:15.404 004 15462.09 33.76 53626.27 88888.00 2015-01-04 21:33:15.904 004 15462.09 33.69 53626.30 88888.00 2015-01-04 21:33:16.404 004 15462.08 33.62 53626.24 88888.00 2015-01-04 21:33:16.904 004 15462.04 33.56 53626.23 88888.00 2015-01-04 21:33:17.404 004 15462.02 33.52 53626.22 88888.00 2015-01-04 21:33:17.904 004 15462.06 33.46 53626.23 88888.00 2015-01-04 21:33:18.404 004 15462.05 33.40 53626.22 88888.00 2015-01-04 21:33:18.904 004 15462.06 33.33 53626.22 88888.00 2015-01-04 21:33:19.404 004 15462.11 33.21 53626.13 88888.00 2015-01-04 21:33:19.904 004 15462.09 33.19 53626.09 88888.00 2015-01-04 21:33:20.404 004 15462.08 33.11 53626.10 88888.00 2015-01-04 21:33:20.904 004 15462.04 33.02 53626.14 88888.00 2015-01-04 21:33:21.404 004 15462.03 32.99 53626.16 88888.00 2015-01-04 21:33:21.904 004 15461.99 32.90 53626.17 88888.00 2015-01-04 21:33:22.404 004 15461.98 32.81 53626.12 88888.00 2015-01-04 21:33:22.904 004 15461.96 32.69 53626.09 88888.00 2015-01-04 21:33:23.404 004 15461.96 32.59 53626.02 88888.00 2015-01-04 21:33:23.904 004 15461.93 32.52 53625.98 88888.00 2015-01-04 21:33:24.404 004 15461.86 32.52 53626.02 88888.00 2015-01-04 21:33:24.904 004 15461.84 32.47 53626.01 88888.00 2015-01-04 21:33:25.404 004 15461.77 32.36 53625.90 88888.00 2015-01-04 21:33:25.904 004 15461.77 32.24 53625.88 88888.00 2015-01-04 21:33:26.404 004 15461.72 32.13 53625.86 88888.00 2015-01-04 21:33:26.904 004 15461.71 32.07 53625.86 88888.00 2015-01-04 21:33:27.404 004 15461.73 32.03 53625.87 88888.00 2015-01-04 21:33:27.904 004 15461.70 31.91 53625.81 88888.00 2015-01-04 21:33:28.404 004 15461.64 31.81 53625.71 88888.00 2015-01-04 21:33:28.904 004 15461.60 31.75 53625.71 88888.00 2015-01-04 21:33:29.404 004 15461.63 31.64 53625.68 88888.00 2015-01-04 21:33:29.904 004 15461.62 31.53 53625.68 88888.00 2015-01-04 21:33:30.404 004 15461.57 31.43 53625.66 88888.00 2015-01-04 21:33:30.904 004 15461.49 31.35 53625.65 88888.00 2015-01-04 21:33:31.404 004 15461.46 31.30 53625.59 88888.00 2015-01-04 21:33:31.904 004 15461.41 31.23 53625.59 88888.00 2015-01-04 21:33:32.404 004 15461.37 31.15 53625.54 88888.00 2015-01-04 21:33:32.904 004 15461.33 31.03 53625.56 88888.00 2015-01-04 21:33:33.404 004 15461.26 30.91 53625.57 88888.00 2015-01-04 21:33:33.904 004 15461.20 30.89 53625.56 88888.00 2015-01-04 21:33:34.404 004 15461.15 30.80 53625.53 88888.00 2015-01-04 21:33:34.904 004 15461.12 30.68 53625.54 88888.00 2015-01-04 21:33:35.404 004 15461.06 30.57 53625.50 88888.00 2015-01-04 21:33:35.904 004 15460.97 30.51 53625.46 88888.00 2015-01-04 21:33:36.404 004 15460.96 30.42 53625.45 88888.00 2015-01-04 21:33:36.904 004 15460.97 30.34 53625.49 88888.00 2015-01-04 21:33:37.404 004 15460.95 30.27 53625.45 88888.00 2015-01-04 21:33:37.904 004 15460.89 30.18 53625.42 88888.00 2015-01-04 21:33:38.404 004 15460.86 30.10 53625.43 88888.00 2015-01-04 21:33:38.904 004 15460.85 30.05 53625.35 88888.00 2015-01-04 21:33:39.404 004 15460.82 29.99 53625.30 88888.00 2015-01-04 21:33:39.904 004 15460.84 29.91 53625.27 88888.00 2015-01-04 21:33:40.404 004 15460.82 29.80 53625.26 88888.00 2015-01-04 21:33:40.904 004 15460.78 29.68 53625.24 88888.00 2015-01-04 21:33:41.404 004 15460.72 29.58 53625.22 88888.00 2015-01-04 21:33:41.904 004 15460.71 29.46 53625.21 88888.00 2015-01-04 21:33:42.404 004 15460.76 29.35 53625.19 88888.00 2015-01-04 21:33:42.904 004 15460.76 29.28 53625.17 88888.00 2015-01-04 21:33:43.404 004 15460.73 29.18 53625.12 88888.00 2015-01-04 21:33:43.904 004 15460.75 29.06 53625.13 88888.00 2015-01-04 21:33:44.404 004 15460.78 28.95 53625.10 88888.00 2015-01-04 21:33:44.904 004 15460.72 28.83 53625.06 88888.00 2015-01-04 21:33:45.404 004 15460.71 28.76 53625.01 88888.00 2015-01-04 21:33:45.904 004 15460.70 28.64 53624.93 88888.00 2015-01-04 21:33:46.404 004 15460.70 28.51 53624.92 88888.00 2015-01-04 21:33:46.904 004 15460.69 28.43 53624.91 88888.00 2015-01-04 21:33:47.404 004 15460.64 28.34 53624.90 88888.00 2015-01-04 21:33:47.904 004 15460.62 28.24 53624.88 88888.00 2015-01-04 21:33:48.404 004 15460.54 28.04 53624.88 88888.00 2015-01-04 21:33:48.904 004 15460.51 27.89 53624.86 88888.00 2015-01-04 21:33:49.404 004 15460.46 27.74 53624.87 88888.00 2015-01-04 21:33:49.904 004 15460.48 27.65 53624.88 88888.00 2015-01-04 21:33:50.404 004 15460.46 27.56 53624.84 88888.00 2015-01-04 21:33:50.904 004 15460.42 27.48 53624.86 88888.00 2015-01-04 21:33:51.404 004 15460.39 27.37 53624.83 88888.00 2015-01-04 21:33:51.904 004 15460.33 27.24 53624.79 88888.00 2015-01-04 21:33:52.404 004 15460.33 27.12 53624.76 88888.00 2015-01-04 21:33:52.904 004 15460.31 27.00 53624.77 88888.00 2015-01-04 21:33:53.404 004 15460.26 26.90 53624.79 88888.00 2015-01-04 21:33:53.904 004 15460.21 26.79 53624.80 88888.00 2015-01-04 21:33:54.404 004 15460.22 26.71 53624.80 88888.00 2015-01-04 21:33:54.904 004 15460.18 26.61 53624.80 88888.00 2015-01-04 21:33:55.404 004 15460.15 26.47 53624.79 88888.00 2015-01-04 21:33:55.904 004 15460.16 26.37 53624.82 88888.00 2015-01-04 21:33:56.404 004 15460.15 26.26 53624.89 88888.00 2015-01-04 21:33:56.904 004 15460.13 26.16 53624.90 88888.00 2015-01-04 21:33:57.404 004 15460.16 26.11 53624.90 88888.00 2015-01-04 21:33:57.904 004 15460.16 26.02 53624.86 88888.00 2015-01-04 21:33:58.404 004 15460.14 25.92 53624.84 88888.00 2015-01-04 21:33:58.904 004 15460.09 25.81 53624.87 88888.00 2015-01-04 21:33:59.404 004 15460.05 25.70 53624.87 88888.00 2015-01-04 21:33:59.904 004 15460.07 25.67 53624.84 88888.00 2015-01-04 21:34:00.404 004 15460.06 25.61 53624.85 88888.00 2015-01-04 21:34:00.904 004 15460.03 25.56 53624.88 88888.00 2015-01-04 21:34:01.404 004 15460.00 25.47 53624.93 88888.00 2015-01-04 21:34:01.904 004 15460.03 25.38 53624.94 88888.00 2015-01-04 21:34:02.404 004 15460.04 25.26 53624.93 88888.00 2015-01-04 21:34:02.904 004 15460.06 25.12 53624.95 88888.00 2015-01-04 21:34:03.404 004 15460.07 25.07 53624.95 88888.00 2015-01-04 21:34:03.904 004 15460.01 25.09 53624.95 88888.00 2015-01-04 21:34:04.404 004 15460.03 25.06 53625.00 88888.00 2015-01-04 21:34:04.904 004 15460.01 24.99 53625.01 88888.00 2015-01-04 21:34:05.404 004 15459.95 24.84 53625.01 88888.00 2015-01-04 21:34:05.904 004 15459.92 24.75 53625.03 88888.00 2015-01-04 21:34:06.404 004 15459.90 24.73 53625.03 88888.00 2015-01-04 21:34:06.904 004 15459.89 24.67 53625.07 88888.00 2015-01-04 21:34:07.404 004 15459.89 24.61 53625.06 88888.00 2015-01-04 21:34:07.904 004 15459.83 24.54 53625.07 88888.00 2015-01-04 21:34:08.404 004 15459.74 24.58 53625.09 88888.00 2015-01-04 21:34:08.904 004 15459.73 24.56 53625.08 88888.00 2015-01-04 21:34:09.404 004 15459.79 24.44 53625.12 88888.00 2015-01-04 21:34:09.904 004 15459.78 24.36 53625.23 88888.00 2015-01-04 21:34:10.404 004 15459.69 24.36 53625.25 88888.00 2015-01-04 21:34:10.904 004 15459.65 24.32 53625.23 88888.00 2015-01-04 21:34:11.404 004 15459.64 24.21 53625.28 88888.00 2015-01-04 21:34:11.904 004 15459.61 24.11 53625.30 88888.00 2015-01-04 21:34:12.404 004 15459.55 24.09 53625.33 88888.00 2015-01-04 21:34:12.904 004 15459.49 24.08 53625.35 88888.00 2015-01-04 21:34:13.404 004 15459.60 24.03 53625.33 88888.00 2015-01-04 21:34:13.904 004 15459.63 23.99 53625.39 88888.00 2015-01-04 21:34:14.404 004 15459.58 23.94 53625.45 88888.00 2015-01-04 21:34:14.904 004 15459.49 23.92 53625.43 88888.00 2015-01-04 21:34:15.404 004 15459.46 23.95 53625.40 88888.00 2015-01-04 21:34:15.904 004 15459.50 23.89 53625.42 88888.00 2015-01-04 21:34:16.404 004 15459.47 23.85 53625.45 88888.00 2015-01-04 21:34:16.904 004 15459.41 23.80 53625.47 88888.00 2015-01-04 21:34:17.404 004 15459.41 23.77 53625.53 88888.00 2015-01-04 21:34:17.904 004 15459.42 23.77 53625.56 88888.00 2015-01-04 21:34:18.404 004 15459.47 23.72 53625.52 88888.00 2015-01-04 21:34:18.904 004 15459.45 23.65 53625.46 88888.00 2015-01-04 21:34:19.404 004 15459.38 23.66 53625.48 88888.00 2015-01-04 21:34:19.904 004 15459.37 23.70 53625.50 88888.00 2015-01-04 21:34:20.404 004 15459.40 23.63 53625.53 88888.00 2015-01-04 21:34:20.904 004 15459.38 23.56 53625.52 88888.00 2015-01-04 21:34:21.404 004 15459.34 23.49 53625.56 88888.00 2015-01-04 21:34:21.904 004 15459.34 23.46 53625.63 88888.00 2015-01-04 21:34:22.404 004 15459.45 23.46 53625.59 88888.00 2015-01-04 21:34:22.904 004 15459.43 23.39 53625.57 88888.00 2015-01-04 21:34:23.404 004 15459.36 23.36 53625.57 88888.00 2015-01-04 21:34:23.904 004 15459.36 23.34 53625.61 88888.00 2015-01-04 21:34:24.404 004 15459.44 23.33 53625.61 88888.00 2015-01-04 21:34:24.904 004 15459.46 23.24 53625.64 88888.00 2015-01-04 21:34:25.404 004 15459.38 23.20 53625.65 88888.00 2015-01-04 21:34:25.904 004 15459.32 23.22 53625.67 88888.00 2015-01-04 21:34:26.404 004 15459.37 23.26 53625.64 88888.00 2015-01-04 21:34:26.904 004 15459.42 23.27 53625.65 88888.00 2015-01-04 21:34:27.404 004 15459.44 23.25 53625.70 88888.00 2015-01-04 21:34:27.904 004 15459.37 23.31 53625.72 88888.00 2015-01-04 21:34:28.404 004 15459.35 23.33 53625.73 88888.00 2015-01-04 21:34:28.904 004 15459.35 23.28 53625.70 88888.00 2015-01-04 21:34:29.404 004 15459.32 23.24 53625.67 88888.00 2015-01-04 21:34:29.904 004 15459.31 23.23 53625.65 88888.00 2015-01-04 21:34:30.404 004 15459.34 23.23 53625.68 88888.00 2015-01-04 21:34:30.904 004 15459.37 23.22 53625.71 88888.00 2015-01-04 21:34:31.404 004 15459.35 23.18 53625.69 88888.00 2015-01-04 21:34:31.904 004 15459.31 23.17 53625.69 88888.00 2015-01-04 21:34:32.404 004 15459.34 23.20 53625.71 88888.00 2015-01-04 21:34:32.904 004 15459.41 23.16 53625.69 88888.00 2015-01-04 21:34:33.404 004 15459.41 23.08 53625.68 88888.00 2015-01-04 21:34:33.904 004 15459.34 23.09 53625.68 88888.00 2015-01-04 21:34:34.404 004 15459.36 23.08 53625.70 88888.00 2015-01-04 21:34:34.904 004 15459.41 23.01 53625.74 88888.00 2015-01-04 21:34:35.404 004 15459.43 22.97 53625.73 88888.00 2015-01-04 21:34:35.904 004 15459.41 23.00 53625.71 88888.00 2015-01-04 21:34:36.404 004 15459.42 23.06 53625.69 88888.00 2015-01-04 21:34:36.904 004 15459.49 23.06 53625.69 88888.00 2015-01-04 21:34:37.404 004 15459.46 22.99 53625.68 88888.00 2015-01-04 21:34:37.904 004 15459.42 22.98 53625.67 88888.00 2015-01-04 21:34:38.404 004 15459.43 22.98 53625.70 88888.00 2015-01-04 21:34:38.904 004 15459.42 22.94 53625.75 88888.00 2015-01-04 21:34:39.404 004 15459.40 22.91 53625.81 88888.00 2015-01-04 21:34:39.904 004 15459.29 22.93 53625.74 88888.00 2015-01-04 21:34:40.404 004 15459.23 22.94 53625.70 88888.00 2015-01-04 21:34:40.904 004 15459.25 22.90 53625.75 88888.00 2015-01-04 21:34:41.404 004 15459.25 22.90 53625.80 88888.00 2015-01-04 21:34:41.904 004 15459.16 22.89 53625.84 88888.00 2015-01-04 21:34:42.404 004 15459.14 22.90 53625.82 88888.00 2015-01-04 21:34:42.904 004 15459.14 22.92 53625.77 88888.00 2015-01-04 21:34:43.404 004 15459.14 22.91 53625.76 88888.00 2015-01-04 21:34:43.904 004 15459.14 22.94 53625.79 88888.00 2015-01-04 21:34:44.404 004 15459.19 22.96 53625.79 88888.00 2015-01-04 21:34:44.904 004 15459.27 22.93 53625.82 88888.00 2015-01-04 21:34:45.404 004 15459.25 22.90 53625.82 88888.00 2015-01-04 21:34:45.904 004 15459.26 22.90 53625.83 88888.00 2015-01-04 21:34:46.404 004 15459.31 22.92 53625.85 88888.00 2015-01-04 21:34:46.904 004 15459.32 22.97 53625.84 88888.00 2015-01-04 21:34:47.404 004 15459.34 22.98 53625.84 88888.00 2015-01-04 21:34:47.904 004 15459.37 22.99 53625.83 88888.00 2015-01-04 21:34:48.404 004 15459.43 22.98 53625.91 88888.00 2015-01-04 21:34:48.904 004 15459.44 23.00 53625.98 88888.00 2015-01-04 21:34:49.404 004 15459.51 23.02 53625.98 88888.00 2015-01-04 21:34:49.904 004 15459.59 23.05 53626.04 88888.00 2015-01-04 21:34:50.404 004 15459.64 23.09 53626.03 88888.00 2015-01-04 21:34:50.904 004 15459.63 23.09 53626.02 88888.00 2015-01-04 21:34:51.404 004 15459.61 23.11 53626.08 88888.00 2015-01-04 21:34:51.904 004 15459.63 23.17 53626.11 88888.00 2015-01-04 21:34:52.404 004 15459.67 23.17 53626.13 88888.00 2015-01-04 21:34:52.904 004 15459.70 23.18 53626.11 88888.00 2015-01-04 21:34:53.404 004 15459.69 23.20 53626.17 88888.00 2015-01-04 21:34:53.904 004 15459.78 23.28 53626.18 88888.00 2015-01-04 21:34:54.404 004 15459.80 23.31 53626.20 88888.00 2015-01-04 21:34:54.904 004 15459.74 23.32 53626.21 88888.00 2015-01-04 21:34:55.404 004 15459.73 23.41 53626.26 88888.00 2015-01-04 21:34:55.904 004 15459.81 23.50 53626.28 88888.00 2015-01-04 21:34:56.404 004 15459.85 23.54 53626.32 88888.00 2015-01-04 21:34:56.904 004 15459.85 23.60 53626.35 88888.00 2015-01-04 21:34:57.404 004 15459.82 23.68 53626.36 88888.00 2015-01-04 21:34:57.904 004 15459.83 23.75 53626.41 88888.00 2015-01-04 21:34:58.404 004 15459.86 23.77 53626.43 88888.00 2015-01-04 21:34:58.904 004 15459.82 23.80 53626.46 88888.00 2015-01-04 21:34:59.404 004 15459.83 23.84 53626.52 88888.00 2015-01-04 21:34:59.904 004 15459.85 23.93 53626.57 88888.00 2015-01-04 21:35:00.404 004 15459.87 23.96 53626.65 88888.00 2015-01-04 21:35:00.904 004 15459.89 23.99 53626.72 88888.00 2015-01-04 21:35:01.404 004 15459.83 24.09 53626.78 88888.00 2015-01-04 21:35:01.904 004 15459.86 24.17 53626.83 88888.00 2015-01-04 21:35:02.404 004 15459.88 24.20 53626.84 88888.00 2015-01-04 21:35:02.904 004 15459.85 24.29 53626.89 88888.00 2015-01-04 21:35:03.404 004 15459.82 24.40 53626.90 88888.00 2015-01-04 21:35:03.904 004 15459.79 24.49 53626.94 88888.00 2015-01-04 21:35:04.404 004 15459.81 24.55 53626.98 88888.00 2015-01-04 21:35:04.904 004 15459.77 24.61 53627.03 88888.00 2015-01-04 21:35:05.404 004 15459.77 24.64 53627.08 88888.00 2015-01-04 21:35:05.904 004 15459.74 24.72 53627.04 88888.00 2015-01-04 21:35:06.404 004 15459.72 24.82 53627.09 88888.00 2015-01-04 21:35:06.904 004 15459.73 24.88 53627.11 88888.00 2015-01-04 21:35:07.404 004 15459.76 24.92 53627.08 88888.00 2015-01-04 21:35:07.904 004 15459.74 25.01 53627.15 88888.00 2015-01-04 21:35:08.404 004 15459.69 25.08 53627.23 88888.00 2015-01-04 21:35:08.904 004 15459.67 25.15 53627.24 88888.00 2015-01-04 21:35:09.404 004 15459.68 25.25 53627.24 88888.00 2015-01-04 21:35:09.904 004 15459.70 25.32 53627.23 88888.00 2015-01-04 21:35:10.404 004 15459.72 25.36 53627.28 88888.00 2015-01-04 21:35:10.904 004 15459.74 25.36 53627.36 88888.00 2015-01-04 21:35:11.404 004 15459.76 25.44 53627.45 88888.00 2015-01-04 21:35:11.904 004 15459.71 25.53 53627.41 88888.00 2015-01-04 21:35:12.404 004 15459.72 25.53 53627.41 88888.00 2015-01-04 21:35:12.904 004 15459.77 25.57 53627.49 88888.00 2015-01-04 21:35:13.404 004 15459.77 25.68 53627.55 88888.00 2015-01-04 21:35:13.904 004 15459.73 25.78 53627.56 88888.00 2015-01-04 21:35:14.404 004 15459.77 25.83 53627.56 88888.00 2015-01-04 21:35:14.904 004 15459.80 25.88 53627.58 88888.00 2015-01-04 21:35:15.404 004 15459.81 25.95 53627.64 88888.00 2015-01-04 21:35:15.904 004 15459.82 25.99 53627.65 88888.00 2015-01-04 21:35:16.404 004 15459.82 26.05 53627.62 88888.00 2015-01-04 21:35:16.904 004 15459.92 26.10 53627.65 88888.00 2015-01-04 21:35:17.404 004 15459.94 26.18 53627.66 88888.00 2015-01-04 21:35:17.904 004 15459.94 26.25 53627.65 88888.00 2015-01-04 21:35:18.404 004 15459.98 26.31 53627.68 88888.00 2015-01-04 21:35:18.904 004 15459.98 26.35 53627.65 88888.00 2015-01-04 21:35:19.404 004 15459.98 26.37 53627.66 88888.00 2015-01-04 21:35:19.904 004 15460.00 26.42 53627.70 88888.00 2015-01-04 21:35:20.404 004 15460.01 26.44 53627.73 88888.00 2015-01-04 21:35:20.904 004 15460.03 26.50 53627.71 88888.00 2015-01-04 21:35:21.404 004 15460.03 26.55 53627.72 88888.00 2015-01-04 21:35:21.904 004 15460.01 26.67 53627.74 88888.00 2015-01-04 21:35:22.404 004 15460.05 26.76 53627.76 88888.00 2015-01-04 21:35:22.904 004 15460.08 26.87 53627.78 88888.00 2015-01-04 21:35:23.404 004 15460.08 26.96 53627.76 88888.00 2015-01-04 21:35:23.904 004 15460.13 27.05 53627.81 88888.00 2015-01-04 21:35:24.404 004 15460.18 27.08 53627.86 88888.00 2015-01-04 21:35:24.904 004 15460.27 27.14 53627.87 88888.00 2015-01-04 21:35:25.404 004 15460.28 27.21 53627.87 88888.00 2015-01-04 21:35:25.904 004 15460.33 27.28 53627.87 88888.00 2015-01-04 21:35:26.404 004 15460.41 27.35 53627.88 88888.00 2015-01-04 21:35:26.904 004 15460.41 27.43 53627.88 88888.00 2015-01-04 21:35:27.404 004 15460.37 27.54 53627.88 88888.00 2015-01-04 21:35:27.904 004 15460.39 27.62 53627.89 88888.00 2015-01-04 21:35:28.404 004 15460.46 27.69 53627.84 88888.00 2015-01-04 21:35:28.904 004 15460.51 27.68 53627.79 88888.00 2015-01-04 21:35:29.404 004 15460.58 27.73 53627.81 88888.00 2015-01-04 21:35:29.904 004 15460.64 27.80 53627.81 88888.00 2015-01-04 21:35:30.404 004 15460.73 27.91 53627.74 88888.00 2015-01-04 21:35:30.904 004 15460.81 27.97 53627.75 88888.00 2015-01-04 21:35:31.404 004 15460.84 27.98 53627.75 88888.00 2015-01-04 21:35:31.904 004 15460.90 28.02 53627.72 88888.00 2015-01-04 21:35:32.404 004 15460.98 28.11 53627.69 88888.00 2015-01-04 21:35:32.904 004 15461.08 28.18 53627.65 88888.00 2015-01-04 21:35:33.404 004 15461.09 28.26 53627.62 88888.00 2015-01-04 21:35:33.904 004 15461.14 28.29 53627.66 88888.00 2015-01-04 21:35:34.404 004 15461.16 28.27 53627.62 88888.00 2015-01-04 21:35:34.904 004 15461.18 28.27 53627.62 88888.00 2015-01-04 21:35:35.404 004 15461.24 28.34 53627.64 88888.00 2015-01-04 21:35:35.904 004 15461.26 28.35 53627.62 88888.00 2015-01-04 21:35:36.404 004 15461.33 28.37 53627.59 88888.00 2015-01-04 21:35:36.904 004 15461.45 28.44 53627.54 88888.00 2015-01-04 21:35:37.404 004 15461.50 28.50 53627.48 88888.00 2015-01-04 21:35:37.904 004 15461.51 28.54 53627.44 88888.00 2015-01-04 21:35:38.404 004 15461.54 28.50 53627.43 88888.00 2015-01-04 21:35:38.904 004 15461.60 28.54 53627.44 88888.00 2015-01-04 21:35:39.404 004 15461.68 28.60 53627.45 88888.00 2015-01-04 21:35:39.904 004 15461.73 28.64 53627.36 88888.00 2015-01-04 21:35:40.404 004 15461.79 28.70 53627.32 88888.00 2015-01-04 21:35:40.904 004 15461.79 28.77 53627.27 88888.00 2015-01-04 21:35:41.404 004 15461.82 28.83 53627.24 88888.00 2015-01-04 21:35:41.904 004 15461.82 28.84 53627.25 88888.00 2015-01-04 21:35:42.404 004 15461.87 28.83 53627.18 88888.00 2015-01-04 21:35:42.904 004 15461.97 28.81 53627.13 88888.00 2015-01-04 21:35:43.404 004 15462.04 28.89 53627.11 88888.00 2015-01-04 21:35:43.904 004 15462.04 28.94 53627.12 88888.00 2015-01-04 21:35:44.404 004 15462.02 28.94 53627.10 88888.00 2015-01-04 21:35:44.904 004 15462.04 28.96 53627.06 88888.00 2015-01-04 21:35:45.404 004 15462.12 28.99 53627.08 88888.00 2015-01-04 21:35:45.904 004 15462.13 28.98 53627.10 88888.00 2015-01-04 21:35:46.404 004 15462.15 29.05 53627.01 88888.00 2015-01-04 21:35:46.904 004 15462.16 29.06 53626.94 88888.00 2015-01-04 21:35:47.404 004 15462.21 29.07 53626.97 88888.00 2015-01-04 21:35:47.904 004 15462.23 29.09 53626.94 88888.00 2015-01-04 21:35:48.404 004 15462.26 29.09 53626.87 88888.00 2015-01-04 21:35:48.904 004 15462.31 29.09 53626.90 88888.00 2015-01-04 21:35:49.404 004 15462.33 29.07 53626.88 88888.00 2015-01-04 21:35:49.904 004 15462.35 29.15 53626.82 88888.00 2015-01-04 21:35:50.404 004 15462.38 29.15 53626.71 88888.00 2015-01-04 21:35:50.904 004 15462.36 29.16 53626.69 88888.00 2015-01-04 21:35:51.404 004 15462.35 29.24 53626.68 88888.00 2015-01-04 21:35:51.904 004 15462.39 29.29 53626.68 88888.00 2015-01-04 21:35:52.404 004 15462.41 29.29 53626.65 88888.00 2015-01-04 21:35:52.904 004 15462.41 29.33 53626.60 88888.00 2015-01-04 21:35:53.404 004 15462.42 29.38 53626.58 88888.00 2015-01-04 21:35:53.904 004 15462.40 29.39 53626.60 88888.00 2015-01-04 21:35:54.404 004 15462.41 29.44 53626.60 88888.00 2015-01-04 21:35:54.904 004 15462.41 29.46 53626.58 88888.00 2015-01-04 21:35:55.404 004 15462.32 29.48 53626.54 88888.00 2015-01-04 21:35:55.904 004 15462.31 29.47 53626.52 88888.00 2015-01-04 21:35:56.404 004 15462.30 29.50 53626.51 88888.00 2015-01-04 21:35:56.904 004 15462.36 29.58 53626.51 88888.00 2015-01-04 21:35:57.404 004 15462.33 29.61 53626.52 88888.00 2015-01-04 21:35:57.904 004 15462.25 29.58 53626.46 88888.00 2015-01-04 21:35:58.404 004 15462.22 29.59 53626.40 88888.00 2015-01-04 21:35:58.904 004 15462.17 29.61 53626.40 88888.00 2015-01-04 21:35:59.404 004 15462.16 29.65 53626.40 88888.00 2015-01-04 21:35:59.904 004 15462.15 29.68 53626.35 88888.00 2015-01-04 21:36:00.404 004 15462.18 29.71 53626.34 88888.00 2015-01-04 21:36:00.904 004 15462.08 29.66 53626.35 88888.00 2015-01-04 21:36:01.404 004 15461.96 29.72 53626.38 88888.00 2015-01-04 21:36:01.904 004 15461.86 29.75 53626.37 88888.00 2015-01-04 21:36:02.404 004 15461.77 29.79 53626.33 88888.00 2015-01-04 21:36:02.904 004 15461.71 29.80 53626.28 88888.00 2015-01-04 21:36:03.404 004 15461.69 29.81 53626.31 88888.00 2015-01-04 21:36:03.904 004 15461.62 29.82 53626.30 88888.00 2015-01-04 21:36:04.404 004 15461.54 29.83 53626.30 88888.00 2015-01-04 21:36:04.904 004 15461.45 29.83 53626.26 88888.00 2015-01-04 21:36:05.404 004 15461.35 29.87 53626.22 88888.00 2015-01-04 21:36:05.904 004 15461.27 29.92 53626.18 88888.00 2015-01-04 21:36:06.404 004 15461.23 29.91 53626.15 88888.00 2015-01-04 21:36:06.904 004 15461.17 29.85 53626.10 88888.00 2015-01-04 21:36:07.404 004 15461.11 29.90 53626.09 88888.00 2015-01-04 21:36:07.904 004 15461.02 29.91 53626.06 88888.00 2015-01-04 21:36:08.404 004 15460.91 29.94 53626.09 88888.00 2015-01-04 21:36:08.904 004 15460.88 29.94 53626.09 88888.00 2015-01-04 21:36:09.404 004 15460.87 29.92 53626.09 88888.00 2015-01-04 21:36:09.904 004 15460.87 29.94 53626.04 88888.00 2015-01-04 21:36:10.404 004 15460.75 29.99 53626.05 88888.00 2015-01-04 21:36:10.904 004 15460.64 29.99 53626.03 88888.00 2015-01-04 21:36:11.404 004 15460.59 29.94 53626.02 88888.00 2015-01-04 21:36:11.904 004 15460.50 29.88 53626.00 88888.00 2015-01-04 21:36:12.404 004 15460.45 29.90 53625.95 88888.00 2015-01-04 21:36:12.904 004 15460.48 29.91 53625.90 88888.00 2015-01-04 21:36:13.404 004 15460.40 29.89 53625.88 88888.00 2015-01-04 21:36:13.904 004 15460.30 29.89 53625.96 88888.00 2015-01-04 21:36:14.404 004 15460.22 29.92 53625.97 88888.00 2015-01-04 21:36:14.904 004 15460.15 29.93 53625.91 88888.00 2015-01-04 21:36:15.404 004 15460.05 29.92 53625.91 88888.00 2015-01-04 21:36:15.904 004 15460.00 29.92 53625.91 88888.00 2015-01-04 21:36:16.404 004 15459.97 29.92 53625.93 88888.00 2015-01-04 21:36:16.904 004 15459.92 29.94 53625.91 88888.00 2015-01-04 21:36:17.404 004 15459.88 29.99 53625.92 88888.00 2015-01-04 21:36:17.904 004 15459.80 30.01 53625.92 88888.00 2015-01-04 21:36:18.404 004 15459.73 30.00 53625.88 88888.00 2015-01-04 21:36:18.904 004 15459.63 30.01 53625.90 88888.00 2015-01-04 21:36:19.404 004 15459.56 30.04 53625.92 88888.00 2015-01-04 21:36:19.904 004 15459.52 30.00 53625.93 88888.00 2015-01-04 21:36:20.404 004 15459.44 30.02 53625.94 88888.00 2015-01-04 21:36:20.904 004 15459.36 30.10 53625.97 88888.00 2015-01-04 21:36:21.404 004 15459.34 30.13 53626.02 88888.00 2015-01-04 21:36:21.904 004 15459.29 30.13 53626.04 88888.00 2015-01-04 21:36:22.404 004 15459.19 30.17 53626.03 88888.00 2015-01-04 21:36:22.904 004 15459.07 30.18 53626.02 88888.00 2015-01-04 21:36:23.404 004 15459.05 30.23 53626.06 88888.00 2015-01-04 21:36:23.904 004 15459.01 30.27 53626.09 88888.00 2015-01-04 21:36:24.404 004 15458.95 30.30 53626.12 88888.00 2015-01-04 21:36:24.904 004 15458.87 30.31 53626.18 88888.00 2015-01-04 21:36:25.404 004 15458.78 30.36 53626.16 88888.00 2015-01-04 21:36:25.904 004 15458.73 30.36 53626.22 88888.00 2015-01-04 21:36:26.404 004 15458.68 30.37 53626.25 88888.00 2015-01-04 21:36:26.904 004 15458.65 30.41 53626.28 88888.00 2015-01-04 21:36:27.404 004 15458.55 30.40 53626.31 88888.00 2015-01-04 21:36:27.904 004 15458.47 30.37 53626.35 88888.00 2015-01-04 21:36:28.404 004 15458.40 30.42 53626.35 88888.00 2015-01-04 21:36:28.904 004 15458.26 30.49 53626.40 88888.00 2015-01-04 21:36:29.404 004 15458.14 30.48 53626.46 88888.00 2015-01-04 21:36:29.904 004 15458.08 30.46 53626.46 88888.00 2015-01-04 21:36:30.404 004 15457.98 30.44 53626.52 88888.00 2015-01-04 21:36:30.904 004 15457.96 30.48 53626.60 88888.00 2015-01-04 21:36:31.404 004 15457.89 30.50 53626.58 88888.00 2015-01-04 21:36:31.904 004 15457.83 30.52 53626.57 88888.00 2015-01-04 21:36:32.404 004 15457.75 30.56 53626.58 88888.00 2015-01-04 21:36:32.904 004 15457.63 30.58 53626.60 88888.00 2015-01-04 21:36:33.404 004 15457.57 30.56 53626.63 88888.00 2015-01-04 21:36:33.904 004 15457.50 30.57 53626.67 88888.00 2015-01-04 21:36:34.404 004 15457.43 30.54 53626.72 88888.00 2015-01-04 21:36:34.904 004 15457.35 30.54 53626.75 88888.00 2015-01-04 21:36:35.404 004 15457.30 30.54 53626.76 88888.00 2015-01-04 21:36:35.904 004 15457.33 30.60 53626.77 88888.00 2015-01-04 21:36:36.404 004 15457.19 30.51 53626.82 88888.00 2015-01-04 21:36:36.904 004 15457.06 30.49 53626.91 88888.00 2015-01-04 21:36:37.404 004 15456.98 30.49 53626.92 88888.00 2015-01-04 21:36:37.904 004 15456.89 30.53 53626.91 88888.00 2015-01-04 21:36:38.404 004 15456.77 30.58 53626.93 88888.00 2015-01-04 21:36:38.904 004 15456.72 30.59 53626.96 88888.00 2015-01-04 21:36:39.404 004 15456.66 30.58 53626.94 88888.00 2015-01-04 21:36:39.904 004 15456.55 30.53 53627.04 88888.00 2015-01-04 21:36:40.404 004 15456.38 30.48 53627.07 88888.00 2015-01-04 21:36:40.904 004 15456.26 30.46 53627.14 88888.00 2015-01-04 21:36:41.404 004 15456.14 30.46 53627.17 88888.00 2015-01-04 21:36:41.904 004 15456.00 30.46 53627.18 88888.00 2015-01-04 21:36:42.404 004 15455.87 30.46 53627.22 88888.00 2015-01-04 21:36:42.904 004 15455.73 30.43 53627.28 88888.00 2015-01-04 21:36:43.404 004 15455.56 30.44 53627.29 88888.00 2015-01-04 21:36:43.904 004 15455.44 30.46 53627.30 88888.00 2015-01-04 21:36:44.404 004 15455.25 30.46 53627.33 88888.00 2015-01-04 21:36:44.904 004 15455.13 30.48 53627.33 88888.00 2015-01-04 21:36:45.404 004 15454.98 30.49 53627.39 88888.00 2015-01-04 21:36:45.904 004 15454.80 30.49 53627.48 88888.00 2015-01-04 21:36:46.404 004 15454.63 30.51 53627.51 88888.00 2015-01-04 21:36:46.904 004 15454.52 30.56 53627.53 88888.00 2015-01-04 21:36:47.404 004 15454.36 30.59 53627.54 88888.00 2015-01-04 21:36:47.904 004 15454.21 30.59 53627.56 88888.00 2015-01-04 21:36:48.404 004 15454.06 30.54 53627.61 88888.00 2015-01-04 21:36:48.904 004 15453.91 30.51 53627.61 88888.00 2015-01-04 21:36:49.404 004 15453.79 30.53 53627.70 88888.00 2015-01-04 21:36:49.904 004 15453.74 30.53 53627.75 88888.00 2015-01-04 21:36:50.404 004 15453.62 30.56 53627.77 88888.00 2015-01-04 21:36:50.904 004 15453.47 30.60 53627.81 88888.00 2015-01-04 21:36:51.404 004 15453.32 30.60 53627.86 88888.00 2015-01-04 21:36:51.904 004 15453.18 30.58 53627.91 88888.00 2015-01-04 21:36:52.404 004 15452.95 30.56 53627.93 88888.00 2015-01-04 21:36:52.904 004 15452.81 30.58 53628.06 88888.00 2015-01-04 21:36:53.404 004 15452.67 30.61 53628.04 88888.00 2015-01-04 21:36:53.904 004 15452.57 30.62 53628.16 88888.00 2015-01-04 21:36:54.404 004 15452.35 30.62 53628.11 88888.00 2015-01-04 21:36:54.904 004 15452.17 30.59 53628.21 88888.00 2015-01-04 21:36:55.404 004 15452.00 30.61 53628.21 88888.00 2015-01-04 21:36:55.904 004 15451.87 30.63 53628.31 88888.00 2015-01-04 21:36:56.404 004 15451.71 30.62 53628.37 88888.00 2015-01-04 21:36:56.904 004 15451.56 30.66 53628.30 88888.00 2015-01-04 21:36:57.404 004 15451.42 30.67 53628.37 88888.00 2015-01-04 21:36:57.904 004 15451.28 30.62 53628.53 88888.00 2015-01-04 21:36:58.404 004 15451.09 30.58 53628.46 88888.00 2015-01-04 21:36:58.904 004 15450.87 30.54 53628.31 88888.00 2015-01-04 21:36:59.404 004 15450.74 30.58 53628.36 88888.00 2015-01-04 21:36:59.904 004 15450.58 30.60 53628.53 88888.00 2015-01-04 21:37:00.404 004 15450.41 30.54 53628.55 88888.00 2015-01-04 21:37:00.904 004 15450.17 30.54 53628.58 88888.00 2015-01-04 21:37:01.404 004 15449.94 30.59 53628.62 88888.00 2015-01-04 21:37:01.904 004 15449.82 30.61 53628.55 88888.00 2015-01-04 21:37:02.404 004 15449.58 30.63 53628.58 88888.00 2015-01-04 21:37:02.904 004 15449.40 30.61 53628.58 88888.00 2015-01-04 21:37:03.404 004 15449.30 30.62 53628.59 88888.00 2015-01-04 21:37:03.904 004 15449.12 30.68 53628.65 88888.00 2015-01-04 21:37:04.404 004 15448.96 30.72 53628.74 88888.00 2015-01-04 21:37:04.904 004 15448.88 30.76 53628.80 88888.00 2015-01-04 21:37:05.404 004 15448.85 30.75 53628.92 88888.00 2015-01-04 21:37:05.904 004 15448.71 30.77 53628.93 88888.00 2015-01-04 21:37:06.404 004 15448.58 30.76 53628.88 88888.00 2015-01-04 21:37:06.904 004 15448.41 30.78 53628.84 88888.00 2015-01-04 21:37:07.404 004 15448.21 30.84 53628.87 88888.00 2015-01-04 21:37:07.904 004 15448.05 30.88 53629.03 88888.00 2015-01-04 21:37:08.404 004 15447.95 30.87 53629.05 88888.00 2015-01-04 21:37:08.904 004 15447.84 30.92 53628.94 88888.00 2015-01-04 21:37:09.404 004 15447.70 30.94 53629.06 88888.00 2015-01-04 21:37:09.904 004 15447.65 30.91 53629.15 88888.00 2015-01-04 21:37:10.405 004 15447.51 30.88 53629.00 88888.00 2015-01-04 21:37:10.905 004 15447.35 30.89 53628.96 88888.00 2015-01-04 21:37:11.405 004 15447.32 30.86 53629.10 88888.00 2015-01-04 21:37:11.905 004 15447.23 30.88 53629.06 88888.00 2015-01-04 21:37:12.405 004 15447.11 30.89 53629.09 88888.00 2015-01-04 21:37:12.905 004 15446.98 30.88 53629.08 88888.00 2015-01-04 21:37:13.405 004 15446.88 30.86 53629.03 88888.00 2015-01-04 21:37:13.905 004 15446.78 30.86 53629.10 88888.00 2015-01-04 21:37:14.405 004 15446.61 30.94 53629.04 88888.00 2015-01-04 21:37:14.905 004 15446.57 30.96 53629.09 88888.00 2015-01-04 21:37:15.405 004 15446.44 30.97 53629.04 88888.00 2015-01-04 21:37:15.905 004 15446.34 30.95 53629.10 88888.00 2015-01-04 21:37:16.405 004 15446.22 30.93 53629.07 88888.00 2015-01-04 21:37:16.905 004 15446.13 30.91 53629.07 88888.00 2015-01-04 21:37:17.405 004 15446.03 30.94 53629.03 88888.00 2015-01-04 21:37:17.905 004 15445.95 30.94 53629.03 88888.00 2015-01-04 21:37:18.405 004 15445.80 30.93 53628.97 88888.00 2015-01-04 21:37:18.905 004 15445.62 30.89 53629.04 88888.00 2015-01-04 21:37:19.405 004 15445.51 30.91 53629.00 88888.00 2015-01-04 21:37:19.905 004 15445.41 30.92 53629.03 88888.00 2015-01-04 21:37:20.405 004 15445.31 30.89 53629.09 88888.00 2015-01-04 21:37:20.905 004 15445.23 30.92 53629.12 88888.00 2015-01-04 21:37:21.405 004 15445.14 30.95 53629.10 88888.00 2015-01-04 21:37:21.905 004 15445.05 30.94 53629.11 88888.00 2015-01-04 21:37:22.405 004 15444.89 30.95 53629.12 88888.00 2015-01-04 21:37:22.905 004 15444.80 30.98 53629.12 88888.00 2015-01-04 21:37:23.405 004 15444.71 31.01 53629.13 88888.00 2015-01-04 21:37:23.905 004 15444.54 30.98 53629.10 88888.00 2015-01-04 21:37:24.405 004 15444.41 31.02 53629.09 88888.00 2015-01-04 21:37:24.905 004 15444.31 31.06 53629.17 88888.00 2015-01-04 21:37:25.405 004 15444.19 31.06 53629.16 88888.00 2015-01-04 21:37:25.905 004 15444.12 31.06 53629.16 88888.00 2015-01-04 21:37:26.405 004 15444.05 31.05 53629.18 88888.00 2015-01-04 21:37:26.905 004 15443.87 31.03 53629.22 88888.00 2015-01-04 21:37:27.405 004 15443.78 31.04 53629.20 88888.00 2015-01-04 21:37:27.905 004 15443.62 31.03 53629.24 88888.00 2015-01-04 21:37:28.405 004 15443.53 30.98 53629.24 88888.00 2015-01-04 21:37:28.905 004 15443.39 30.97 53629.25 88888.00 2015-01-04 21:37:29.405 004 15443.32 31.00 53629.26 88888.00 2015-01-04 21:37:29.905 004 15443.21 31.04 53629.28 88888.00 2015-01-04 21:37:30.405 004 15443.12 31.08 53629.25 88888.00 2015-01-04 21:37:30.905 004 15443.00 31.08 53629.20 88888.00 2015-01-04 21:37:31.405 004 15442.86 31.03 53629.19 88888.00 2015-01-04 21:37:31.905 004 15442.79 31.04 53629.20 88888.00 2015-01-04 21:37:32.405 004 15442.70 31.09 53629.32 88888.00 2015-01-04 21:37:32.905 004 15442.68 31.10 53629.31 88888.00 2015-01-04 21:37:33.405 004 15442.61 31.11 53629.29 88888.00 2015-01-04 21:37:33.905 004 15442.51 31.12 53629.36 88888.00 2015-01-04 21:37:34.405 004 15442.33 31.17 53629.36 88888.00 2015-01-04 21:37:34.905 004 15442.26 31.18 53629.33 88888.00 2015-01-04 21:37:35.405 004 15442.17 31.22 53629.32 88888.00 2015-01-04 21:37:35.905 004 15442.06 31.25 53629.30 88888.00 2015-01-04 21:37:36.405 004 15441.99 31.26 53629.36 88888.00 2015-01-04 21:37:36.905 004 15441.88 31.30 53629.33 88888.00 2015-01-04 21:37:37.405 004 15441.73 31.35 53629.29 88888.00 2015-01-04 21:37:37.905 004 15441.67 31.35 53629.32 88888.00 2015-01-04 21:37:38.405 004 15441.61 31.37 53629.35 88888.00 2015-01-04 21:37:38.905 004 15441.49 31.38 53629.36 88888.00 2015-01-04 21:37:39.405 004 15441.41 31.36 53629.34 88888.00 2015-01-04 21:37:39.905 004 15441.41 31.37 53629.35 88888.00 2015-01-04 21:37:40.405 004 15441.40 31.37 53629.36 88888.00 2015-01-04 21:37:40.905 004 15441.36 31.39 53629.35 88888.00 2015-01-04 21:37:41.405 004 15441.22 31.39 53629.34 88888.00 2015-01-04 21:37:41.905 004 15441.11 31.40 53629.28 88888.00 2015-01-04 21:37:42.405 004 15441.02 31.41 53629.28 88888.00 2015-01-04 21:37:42.905 004 15440.97 31.44 53629.30 88888.00 2015-01-04 21:37:43.405 004 15440.93 31.44 53629.29 88888.00 2015-01-04 21:37:43.905 004 15440.88 31.43 53629.30 88888.00 2015-01-04 21:37:44.405 004 15440.79 31.46 53629.25 88888.00 2015-01-04 21:37:44.905 004 15440.74 31.47 53629.24 88888.00 2015-01-04 21:37:45.405 004 15440.68 31.47 53629.22 88888.00 2015-01-04 21:37:45.905 004 15440.60 31.48 53629.14 88888.00 2015-01-04 21:37:46.405 004 15440.50 31.47 53629.12 88888.00 2015-01-04 21:37:46.905 004 15440.45 31.46 53629.15 88888.00 2015-01-04 21:37:47.405 004 15440.39 31.48 53629.18 88888.00 2015-01-04 21:37:47.905 004 15440.36 31.51 53629.13 88888.00 2015-01-04 21:37:48.405 004 15440.33 31.51 53629.08 88888.00 2015-01-04 21:37:48.905 004 15440.28 31.43 53629.00 88888.00 2015-01-04 21:37:49.405 004 15440.25 31.43 53629.04 88888.00 2015-01-04 21:37:49.905 004 15440.23 31.48 53628.99 88888.00 2015-01-04 21:37:50.405 004 15440.12 31.41 53629.00 88888.00 2015-01-04 21:37:50.905 004 15440.08 31.38 53629.02 88888.00 2015-01-04 21:37:51.405 004 15439.98 31.38 53628.93 88888.00 2015-01-04 21:37:51.905 004 15439.93 31.39 53628.93 88888.00 2015-01-04 21:37:52.405 004 15439.89 31.40 53628.94 88888.00 2015-01-04 21:37:52.905 004 15439.80 31.41 53628.88 88888.00 2015-01-04 21:37:53.405 004 15439.76 31.35 53628.79 88888.00 2015-01-04 21:37:53.905 004 15439.80 31.36 53628.77 88888.00 2015-01-04 21:37:54.405 004 15439.79 31.40 53628.82 88888.00 2015-01-04 21:37:54.905 004 15439.76 31.41 53628.80 88888.00 2015-01-04 21:37:55.405 004 15439.71 31.40 53628.83 88888.00 2015-01-04 21:37:55.905 004 15439.66 31.39 53628.78 88888.00 2015-01-04 21:37:56.405 004 15439.58 31.41 53628.74 88888.00 2015-01-04 21:37:56.905 004 15439.57 31.39 53628.72 88888.00 2015-01-04 21:37:57.405 004 15439.51 31.37 53628.71 88888.00 2015-01-04 21:37:57.905 004 15439.46 31.35 53628.69 88888.00 2015-01-04 21:37:58.405 004 15439.41 31.36 53628.63 88888.00 2015-01-04 21:37:58.905 004 15439.32 31.36 53628.59 88888.00 2015-01-04 21:37:59.405 004 15439.27 31.35 53628.59 88888.00 2015-01-04 21:37:59.905 004 15439.26 31.37 53628.54 88888.00 2015-01-04 21:38:00.405 004 15439.19 31.36 53628.53 88888.00 2015-01-04 21:38:00.905 004 15439.06 31.39 53628.55 88888.00 2015-01-04 21:38:01.405 004 15438.96 31.35 53628.53 88888.00 2015-01-04 21:38:01.905 004 15438.91 31.34 53628.52 88888.00 2015-01-04 21:38:02.405 004 15438.79 31.36 53628.50 88888.00 2015-01-04 21:38:02.905 004 15438.73 31.32 53628.46 88888.00 2015-01-04 21:38:03.405 004 15438.61 31.29 53628.43 88888.00 2015-01-04 21:38:03.905 004 15438.49 31.31 53628.49 88888.00 2015-01-04 21:38:04.405 004 15438.40 31.32 53628.49 88888.00 2015-01-04 21:38:04.905 004 15438.33 31.32 53628.38 88888.00 2015-01-04 21:38:05.405 004 15438.24 31.29 53628.43 88888.00 2015-01-04 21:38:05.905 004 15438.11 31.27 53628.46 88888.00 2015-01-04 21:38:06.405 004 15438.02 31.27 53628.40 88888.00 2015-01-04 21:38:06.905 004 15437.94 31.28 53628.35 88888.00 2015-01-04 21:38:07.405 004 15437.89 31.29 53628.36 88888.00 2015-01-04 21:38:07.905 004 15437.89 31.25 53628.33 88888.00 2015-01-04 21:38:08.405 004 15437.86 31.22 53628.31 88888.00 2015-01-04 21:38:08.905 004 15437.83 31.22 53628.35 88888.00 2015-01-04 21:38:09.405 004 15437.84 31.25 53628.33 88888.00 2015-01-04 21:38:09.905 004 15437.85 31.25 53628.29 88888.00 2015-01-04 21:38:10.405 004 15437.83 31.21 53628.27 88888.00 2015-01-04 21:38:10.905 004 15437.80 31.19 53628.26 88888.00 2015-01-04 21:38:11.405 004 15437.85 31.19 53628.26 88888.00 2015-01-04 21:38:11.905 004 15437.86 31.20 53628.21 88888.00 2015-01-04 21:38:12.405 004 15437.92 31.20 53628.15 88888.00 2015-01-04 21:38:12.905 004 15437.94 31.20 53628.17 88888.00 2015-01-04 21:38:13.405 004 15437.92 31.21 53628.18 88888.00 2015-01-04 21:38:13.905 004 15437.98 31.22 53628.13 88888.00 2015-01-04 21:38:14.405 004 15438.02 31.20 53628.08 88888.00 2015-01-04 21:38:14.905 004 15438.06 31.20 53628.04 88888.00 2015-01-04 21:38:15.405 004 15438.08 31.17 53628.02 88888.00 2015-01-04 21:38:15.905 004 15438.13 31.14 53628.02 88888.00 2015-01-04 21:38:16.405 004 15438.17 31.10 53627.94 88888.00 2015-01-04 21:38:16.905 004 15438.20 31.09 53627.93 88888.00 2015-01-04 21:38:17.405 004 15438.25 31.12 53627.91 88888.00 2015-01-04 21:38:17.905 004 15438.21 31.04 53627.87 88888.00 2015-01-04 21:38:18.405 004 15438.21 31.00 53627.86 88888.00 2015-01-04 21:38:18.905 004 15438.20 30.98 53627.84 88888.00 2015-01-04 21:38:19.405 004 15438.25 30.97 53627.82 88888.00 2015-01-04 21:38:19.905 004 15438.27 30.94 53627.83 88888.00 2015-01-04 21:38:20.405 004 15438.31 30.97 53627.82 88888.00 2015-01-04 21:38:20.905 004 15438.37 30.94 53627.81 88888.00 2015-01-04 21:38:21.405 004 15438.39 30.91 53627.86 88888.00 2015-01-04 21:38:21.905 004 15438.39 30.91 53627.82 88888.00 2015-01-04 21:38:22.405 004 15438.43 30.87 53627.77 88888.00 2015-01-04 21:38:22.905 004 15438.47 30.78 53627.73 88888.00 2015-01-04 21:38:23.405 004 15438.54 30.75 53627.68 88888.00 2015-01-04 21:38:23.905 004 15438.54 30.76 53627.70 88888.00 2015-01-04 21:38:24.405 004 15438.53 30.77 53627.69 88888.00 2015-01-04 21:38:24.905 004 15438.54 30.76 53627.67 88888.00 2015-01-04 21:38:25.405 004 15438.56 30.71 53627.63 88888.00 2015-01-04 21:38:25.905 004 15438.60 30.67 53627.63 88888.00 2015-01-04 21:38:26.405 004 15438.63 30.67 53627.57 88888.00 2015-01-04 21:38:26.905 004 15438.67 30.65 53627.56 88888.00 2015-01-04 21:38:27.405 004 15438.65 30.63 53627.56 88888.00 2015-01-04 21:38:27.905 004 15438.64 30.63 53627.52 88888.00 2015-01-04 21:38:28.405 004 15438.66 30.65 53627.46 88888.00 2015-01-04 21:38:28.905 004 15438.70 30.63 53627.45 88888.00 2015-01-04 21:38:29.405 004 15438.75 30.61 53627.48 88888.00 2015-01-04 21:38:29.905 004 15438.70 30.61 53627.47 88888.00 2015-01-04 21:38:30.405 004 15438.70 30.58 53627.46 88888.00 2015-01-04 21:38:30.905 004 15438.70 30.54 53627.45 88888.00 2015-01-04 21:38:31.405 004 15438.73 30.52 53627.45 88888.00 2015-01-04 21:38:31.905 004 15438.71 30.57 53627.43 88888.00 2015-01-04 21:38:32.405 004 15438.78 30.58 53627.44 88888.00 2015-01-04 21:38:32.905 004 15438.78 30.61 53627.38 88888.00 2015-01-04 21:38:33.405 004 15438.78 30.62 53627.35 88888.00 2015-01-04 21:38:33.905 004 15438.83 30.57 53627.29 88888.00 2015-01-04 21:38:34.405 004 15438.82 30.53 53627.29 88888.00 2015-01-04 21:38:34.905 004 15438.87 30.53 53627.28 88888.00 2015-01-04 21:38:35.405 004 15438.84 30.57 53627.28 88888.00 2015-01-04 21:38:35.905 004 15438.93 30.54 53627.27 88888.00 2015-01-04 21:38:36.405 004 15438.99 30.51 53627.23 88888.00 2015-01-04 21:38:36.905 004 15438.99 30.52 53627.16 88888.00 2015-01-04 21:38:37.405 004 15438.94 30.56 53627.23 88888.00 2015-01-04 21:38:37.905 004 15438.91 30.53 53627.22 88888.00 2015-01-04 21:38:38.405 004 15438.99 30.54 53627.15 88888.00 2015-01-04 21:38:38.905 004 15438.99 30.53 53627.17 88888.00 2015-01-04 21:38:39.405 004 15439.00 30.49 53627.15 88888.00 2015-01-04 21:38:39.905 004 15439.05 30.50 53627.19 88888.00 2015-01-04 21:38:40.405 004 15439.08 30.54 53627.18 88888.00 2015-01-04 21:38:40.905 004 15439.08 30.53 53627.13 88888.00 2015-01-04 21:38:41.405 004 15439.09 30.52 53627.12 88888.00 2015-01-04 21:38:41.905 004 15439.10 30.52 53627.14 88888.00 2015-01-04 21:38:42.405 004 15439.14 30.52 53627.19 88888.00 2015-01-04 21:38:42.905 004 15439.18 30.53 53627.16 88888.00 2015-01-04 21:38:43.405 004 15439.23 30.52 53627.13 88888.00 2015-01-04 21:38:43.905 004 15439.23 30.52 53627.12 88888.00 2015-01-04 21:38:44.405 004 15439.23 30.54 53627.08 88888.00 2015-01-04 21:38:44.905 004 15439.30 30.61 53627.07 88888.00 2015-01-04 21:38:45.405 004 15439.34 30.59 53627.09 88888.00 2015-01-04 21:38:45.905 004 15439.36 30.60 53627.06 88888.00 2015-01-04 21:38:46.405 004 15439.39 30.66 53627.07 88888.00 2015-01-04 21:38:46.905 004 15439.42 30.72 53627.07 88888.00 2015-01-04 21:38:47.405 004 15439.46 30.77 53627.04 88888.00 2015-01-04 21:38:47.905 004 15439.51 30.79 53627.02 88888.00 2015-01-04 21:38:48.405 004 15439.61 30.80 53627.01 88888.00 2015-01-04 21:38:48.905 004 15439.63 30.83 53627.04 88888.00 2015-01-04 21:38:49.405 004 15439.70 30.83 53627.05 88888.00 2015-01-04 21:38:49.905 004 15439.75 30.89 53627.08 88888.00 2015-01-04 21:38:50.405 004 15439.82 30.96 53627.06 88888.00 2015-01-04 21:38:50.905 004 15439.90 30.96 53627.06 88888.00 2015-01-04 21:38:51.405 004 15439.91 31.00 53627.05 88888.00 2015-01-04 21:38:51.905 004 15439.94 31.01 53627.04 88888.00 2015-01-04 21:38:52.405 004 15439.98 31.06 53627.05 88888.00 2015-01-04 21:38:52.905 004 15439.98 31.14 53627.08 88888.00 2015-01-04 21:38:53.405 004 15440.05 31.23 53627.02 88888.00 2015-01-04 21:38:53.905 004 15440.08 31.23 53626.98 88888.00 2015-01-04 21:38:54.405 004 15440.03 31.25 53626.92 88888.00 2015-01-04 21:38:54.905 004 15439.99 31.25 53626.90 88888.00 2015-01-04 21:38:55.405 004 15440.00 31.29 53626.91 88888.00 2015-01-04 21:38:55.905 004 15440.08 31.35 53626.93 88888.00 2015-01-04 21:38:56.405 004 15440.10 31.35 53626.92 88888.00 2015-01-04 21:38:56.905 004 15440.02 31.37 53626.90 88888.00 2015-01-04 21:38:57.405 004 15439.98 31.43 53626.88 88888.00 2015-01-04 21:38:57.905 004 15439.98 31.45 53626.90 88888.00 2015-01-04 21:38:58.405 004 15440.03 31.48 53626.86 88888.00 2015-01-04 21:38:58.905 004 15440.02 31.51 53626.84 88888.00 2015-01-04 21:38:59.405 004 15440.03 31.52 53626.82 88888.00 2015-01-04 21:38:59.905 004 15440.08 31.54 53626.78 88888.00 2015-01-04 21:39:00.405 004 15440.09 31.58 53626.80 88888.00 2015-01-04 21:39:00.905 004 15440.12 31.62 53626.82 88888.00 2015-01-04 21:39:01.405 004 15440.15 31.62 53626.75 88888.00 2015-01-04 21:39:01.905 004 15440.14 31.64 53626.69 88888.00 2015-01-04 21:39:02.405 004 15440.15 31.71 53626.69 88888.00 2015-01-04 21:39:02.905 004 15440.19 31.73 53626.66 88888.00 2015-01-04 21:39:03.405 004 15440.21 31.71 53626.67 88888.00 2015-01-04 21:39:03.905 004 15440.25 31.69 53626.67 88888.00 2015-01-04 21:39:04.405 004 15440.27 31.74 53626.71 88888.00 2015-01-04 21:39:04.905 004 15440.27 31.78 53626.73 88888.00 2015-01-04 21:39:05.405 004 15440.30 31.83 53626.75 88888.00 2015-01-04 21:39:05.905 004 15440.38 31.88 53626.77 88888.00 2015-01-04 21:39:06.405 004 15440.44 31.90 53626.74 88888.00 2015-01-04 21:39:06.905 004 15440.48 31.91 53626.66 88888.00 2015-01-04 21:39:07.405 004 15440.53 31.95 53626.62 88888.00 2015-01-04 21:39:07.905 004 15440.60 32.01 53626.60 88888.00 2015-01-04 21:39:08.405 004 15440.61 32.01 53626.66 88888.00 2015-01-04 21:39:08.905 004 15440.69 32.01 53626.64 88888.00 2015-01-04 21:39:09.405 004 15440.73 32.08 53626.58 88888.00 2015-01-04 21:39:09.905 004 15440.75 32.12 53626.60 88888.00 2015-01-04 21:39:10.405 004 15440.78 32.15 53626.55 88888.00 2015-01-04 21:39:10.905 004 15440.84 32.21 53626.54 88888.00 2015-01-04 21:39:11.405 004 15440.95 32.25 53626.53 88888.00 2015-01-04 21:39:11.905 004 15441.00 32.27 53626.53 88888.00 2015-01-04 21:39:12.405 004 15441.07 32.34 53626.53 88888.00 2015-01-04 21:39:12.905 004 15441.15 32.38 53626.55 88888.00 2015-01-04 21:39:13.405 004 15441.23 32.38 53626.54 88888.00 2015-01-04 21:39:13.905 004 15441.28 32.36 53626.51 88888.00 2015-01-04 21:39:14.405 004 15441.38 32.36 53626.49 88888.00 2015-01-04 21:39:14.905 004 15441.47 32.41 53626.50 88888.00 2015-01-04 21:39:15.405 004 15441.58 32.43 53626.48 88888.00 2015-01-04 21:39:15.905 004 15441.69 32.46 53626.44 88888.00 2015-01-04 21:39:16.405 004 15441.81 32.43 53626.46 88888.00 2015-01-04 21:39:16.905 004 15441.87 32.43 53626.40 88888.00 2015-01-04 21:39:17.405 004 15441.92 32.43 53626.33 88888.00 2015-01-04 21:39:17.905 004 15441.99 32.47 53626.32 88888.00 2015-01-04 21:39:18.405 004 15442.09 32.55 53626.31 88888.00 2015-01-04 21:39:18.905 004 15442.18 32.55 53626.27 88888.00 2015-01-04 21:39:19.405 004 15442.32 32.56 53626.34 88888.00 2015-01-04 21:39:19.905 004 15442.44 32.58 53626.33 88888.00 2015-01-04 21:39:20.405 004 15442.53 32.64 53626.30 88888.00 2015-01-04 21:39:20.905 004 15442.64 32.66 53626.24 88888.00 2015-01-04 21:39:21.405 004 15442.67 32.67 53626.20 88888.00 2015-01-04 21:39:21.905 004 15442.71 32.74 53626.26 88888.00 2015-01-04 21:39:22.405 004 15442.77 32.78 53626.21 88888.00 2015-01-04 21:39:22.905 004 15442.81 32.83 53626.29 88888.00 2015-01-04 21:39:23.405 004 15442.83 32.90 53626.25 88888.00 2015-01-04 21:39:23.905 004 15442.91 32.92 53626.33 88888.00 2015-01-04 21:39:24.405 004 15442.91 33.00 53626.35 88888.00 2015-01-04 21:39:24.905 004 15442.92 33.07 53626.34 88888.00 2015-01-04 21:39:25.405 004 15442.96 33.12 53626.36 88888.00 2015-01-04 21:39:25.905 004 15442.99 33.14 53626.37 88888.00 2015-01-04 21:39:26.405 004 15443.01 33.18 53626.41 88888.00 2015-01-04 21:39:26.905 004 15443.05 33.22 53626.33 88888.00 2015-01-04 21:39:27.405 004 15443.13 33.27 53626.38 88888.00 2015-01-04 21:39:27.905 004 15443.15 33.35 53626.33 88888.00 2015-01-04 21:39:28.405 004 15443.27 33.42 53626.41 88888.00 2015-01-04 21:39:28.905 004 15443.34 33.52 53626.35 88888.00 2015-01-04 21:39:29.405 004 15443.41 33.60 53626.47 88888.00 2015-01-04 21:39:29.905 004 15443.45 33.71 53626.45 88888.00 2015-01-04 21:39:30.405 004 15443.51 33.80 53626.53 88888.00 2015-01-04 21:39:30.905 004 15443.53 33.88 53626.41 88888.00 2015-01-04 21:39:31.405 004 15443.63 33.94 53626.44 88888.00 2015-01-04 21:39:31.905 004 15443.68 33.94 53626.34 88888.00 2015-01-04 21:39:32.405 004 15443.79 34.02 53626.44 88888.00 2015-01-04 21:39:32.905 004 15443.87 34.13 53626.37 88888.00 2015-01-04 21:39:33.405 004 15443.91 34.20 53626.43 88888.00 2015-01-04 21:39:33.905 004 15443.95 34.26 53626.42 88888.00 2015-01-04 21:39:34.405 004 15444.03 34.34 53626.41 88888.00 2015-01-04 21:39:34.905 004 15444.16 34.33 53626.54 88888.00 2015-01-04 21:39:35.405 004 15444.16 34.35 53626.44 88888.00 2015-01-04 21:39:35.905 004 15444.17 34.52 53626.42 88888.00 2015-01-04 21:39:36.405 004 15444.27 34.57 53626.35 88888.00 2015-01-04 21:39:36.905 004 15444.32 34.60 53626.28 88888.00 2015-01-04 21:39:37.405 004 15444.41 34.66 53626.35 88888.00 2015-01-04 21:39:37.905 004 15444.41 34.74 53626.26 88888.00 2015-01-04 21:39:38.405 004 15444.45 34.80 53626.25 88888.00 2015-01-04 21:39:38.905 004 15444.54 34.88 53626.33 88888.00 2015-01-04 21:39:39.405 004 15444.67 34.99 53626.21 88888.00 2015-01-04 21:39:39.905 004 15444.72 35.04 53626.21 88888.00 2015-01-04 21:39:40.405 004 15444.86 35.06 53626.30 88888.00 2015-01-04 21:39:40.905 004 15444.93 35.15 53626.23 88888.00 2015-01-04 21:39:41.405 004 15444.97 35.24 53626.10 88888.00 2015-01-04 21:39:41.905 004 15445.03 35.32 53626.11 88888.00 2015-01-04 21:39:42.405 004 15445.16 35.37 53626.18 88888.00 2015-01-04 21:39:42.905 004 15445.26 35.47 53626.15 88888.00 2015-01-04 21:39:43.405 004 15445.29 35.55 53626.04 88888.00 2015-01-04 21:39:43.905 004 15445.32 35.62 53625.97 88888.00 2015-01-04 21:39:44.405 004 15445.39 35.68 53626.06 88888.00 2015-01-04 21:39:44.905 004 15445.53 35.77 53626.16 88888.00 2015-01-04 21:39:45.405 004 15445.65 35.82 53626.12 88888.00 2015-01-04 21:39:45.905 004 15445.70 35.87 53626.02 88888.00 2015-01-04 21:39:46.405 004 15445.77 35.95 53625.87 88888.00 2015-01-04 21:39:46.905 004 15445.78 36.03 53625.82 88888.00 2015-01-04 21:39:47.405 004 15445.86 36.12 53625.82 88888.00 2015-01-04 21:39:47.905 004 15445.96 36.16 53625.89 88888.00 2015-01-04 21:39:48.405 004 15445.99 36.22 53626.00 88888.00 2015-01-04 21:39:48.905 004 15446.05 36.24 53626.05 88888.00 2015-01-04 21:39:49.405 004 15446.24 36.33 53626.06 88888.00 2015-01-04 21:39:49.905 004 15446.42 36.45 53626.06 88888.00 2015-01-04 21:39:50.405 004 15446.40 36.50 53626.00 88888.00 2015-01-04 21:39:50.905 004 15446.41 36.58 53625.98 88888.00 2015-01-04 21:39:51.405 004 15446.45 36.65 53626.00 88888.00 2015-01-04 21:39:51.905 004 15446.50 36.71 53625.98 88888.00 2015-01-04 21:39:52.405 004 15446.59 36.80 53625.98 88888.00 2015-01-04 21:39:52.905 004 15446.63 36.88 53625.95 88888.00 2015-01-04 21:39:53.405 004 15446.71 36.92 53626.00 88888.00 2015-01-04 21:39:53.905 004 15446.78 36.97 53625.94 88888.00 2015-01-04 21:39:54.405 004 15446.83 37.01 53626.00 88888.00 2015-01-04 21:39:54.905 004 15446.93 37.10 53626.02 88888.00 2015-01-04 21:39:55.405 004 15446.98 37.17 53625.94 88888.00 2015-01-04 21:39:55.905 004 15447.05 37.22 53625.93 88888.00 2015-01-04 21:39:56.405 004 15447.15 37.30 53625.91 88888.00 2015-01-04 21:39:56.905 004 15447.13 37.33 53625.85 88888.00 2015-01-04 21:39:57.405 004 15447.15 37.36 53625.79 88888.00 2015-01-04 21:39:57.905 004 15447.25 37.43 53625.70 88888.00 2015-01-04 21:39:58.405 004 15447.29 37.50 53625.60 88888.00 2015-01-04 21:39:58.905 004 15447.37 37.57 53625.64 88888.00 2015-01-04 21:39:59.405 004 15447.46 37.62 53625.74 88888.00 2015-01-04 21:39:59.905 004 15447.50 37.66 53625.84 88888.00 2015-01-04 21:40:00.405 004 15447.57 37.71 53625.89 88888.00 2015-01-04 21:40:00.905 004 15447.58 37.77 53625.84 88888.00 2015-01-04 21:40:01.405 004 15447.59 37.77 53625.70 88888.00 2015-01-04 21:40:01.905 004 15447.70 37.85 53625.61 88888.00 2015-01-04 21:40:02.405 004 15447.84 37.88 53625.57 88888.00 2015-01-04 21:40:02.905 004 15447.92 37.93 53625.71 88888.00 2015-01-04 21:40:03.405 004 15447.93 37.97 53625.77 88888.00 2015-01-04 21:40:03.905 004 15447.97 38.03 53625.74 88888.00 2015-01-04 21:40:04.405 004 15448.00 38.05 53625.67 88888.00 2015-01-04 21:40:04.905 004 15448.09 38.11 53625.65 88888.00 2015-01-04 21:40:05.405 004 15448.16 38.19 53625.77 88888.00 2015-01-04 21:40:05.905 004 15448.20 38.20 53625.79 88888.00 2015-01-04 21:40:06.405 004 15448.16 38.24 53625.71 88888.00 2015-01-04 21:40:06.905 004 15448.28 38.27 53625.68 88888.00 2015-01-04 21:40:07.405 004 15448.31 38.30 53625.80 88888.00 2015-01-04 21:40:07.905 004 15448.30 38.32 53625.85 88888.00 2015-01-04 21:40:08.405 004 15448.31 38.36 53625.74 88888.00 2015-01-04 21:40:08.905 004 15448.40 38.34 53625.70 88888.00 2015-01-04 21:40:09.405 004 15448.44 38.35 53625.76 88888.00 2015-01-04 21:40:09.905 004 15448.38 38.38 53625.79 88888.00 2015-01-04 21:40:10.405 004 15448.39 38.40 53625.60 88888.00 2015-01-04 21:40:10.905 004 15448.40 38.40 53625.62 88888.00 2015-01-04 21:40:11.405 004 15448.42 38.41 53625.72 88888.00 2015-01-04 21:40:11.905 004 15448.39 38.43 53625.66 88888.00 2015-01-04 21:40:12.405 004 15448.40 38.47 53625.55 88888.00 2015-01-04 21:40:12.905 004 15448.42 38.47 53625.66 88888.00 2015-01-04 21:40:13.405 004 15448.44 38.48 53625.67 88888.00 2015-01-04 21:40:13.905 004 15448.39 38.51 53625.55 88888.00 2015-01-04 21:40:14.405 004 15448.31 38.53 53625.60 88888.00 2015-01-04 21:40:14.905 004 15448.33 38.54 53625.69 88888.00 2015-01-04 21:40:15.405 004 15448.28 38.57 53625.68 88888.00 2015-01-04 21:40:15.905 004 15448.25 38.58 53625.60 88888.00 2015-01-04 21:40:16.405 004 15448.28 38.63 53625.64 88888.00 2015-01-04 21:40:16.905 004 15448.33 38.63 53625.71 88888.00 2015-01-04 21:40:17.405 004 15448.23 38.64 53625.64 88888.00 2015-01-04 21:40:17.905 004 15448.20 38.66 53625.51 88888.00 2015-01-04 21:40:18.405 004 15448.23 38.65 53625.54 88888.00 2015-01-04 21:40:18.905 004 15448.18 38.70 53625.68 88888.00 2015-01-04 21:40:19.405 004 15448.11 38.78 53625.67 88888.00 2015-01-04 21:40:19.905 004 15448.07 38.80 53625.53 88888.00 2015-01-04 21:40:20.405 004 15448.13 38.79 53625.53 88888.00 2015-01-04 21:40:20.905 004 15448.11 38.82 53625.59 88888.00 2015-01-04 21:40:21.405 004 15448.05 38.81 53625.44 88888.00 2015-01-04 21:40:21.905 004 15448.04 38.83 53625.41 88888.00 2015-01-04 21:40:22.405 004 15448.07 38.86 53625.61 88888.00 2015-01-04 21:40:22.905 004 15448.05 38.86 53625.65 88888.00 2015-01-04 21:40:23.405 004 15448.04 38.87 53625.51 88888.00 2015-01-04 21:40:23.905 004 15448.03 38.89 53625.45 88888.00 2015-01-04 21:40:24.405 004 15448.07 38.87 53625.57 88888.00 2015-01-04 21:40:24.905 004 15448.02 38.84 53625.57 88888.00 2015-01-04 21:40:25.405 004 15447.92 38.84 53625.39 88888.00 2015-01-04 21:40:25.905 004 15447.92 38.83 53625.34 88888.00 2015-01-04 21:40:26.405 004 15447.93 38.84 53625.40 88888.00 2015-01-04 21:40:26.905 004 15447.91 38.83 53625.37 88888.00 2015-01-04 21:40:27.405 004 15447.87 38.84 53625.21 88888.00 2015-01-04 21:40:27.905 004 15447.85 38.81 53625.21 88888.00 2015-01-04 21:40:28.405 004 15447.87 38.78 53625.30 88888.00 2015-01-04 21:40:28.905 004 15447.83 38.83 53625.23 88888.00 2015-01-04 21:40:29.405 004 15447.83 38.84 53625.11 88888.00 2015-01-04 21:40:29.905 004 15447.88 38.83 53625.21 88888.00 2015-01-04 21:40:30.405 004 15447.92 38.84 53625.19 88888.00 2015-01-04 21:40:30.905 004 15447.83 38.83 53625.02 88888.00 2015-01-04 21:40:31.405 004 15447.84 38.79 53625.03 88888.00 2015-01-04 21:40:31.905 004 15447.87 38.75 53625.06 88888.00 2015-01-04 21:40:32.405 004 15447.89 38.75 53624.93 88888.00 2015-01-04 21:40:32.905 004 15447.98 38.80 53624.92 88888.00 2015-01-04 21:40:33.405 004 15447.97 38.81 53624.97 88888.00 2015-01-04 21:40:33.905 004 15448.02 38.77 53624.83 88888.00 2015-01-04 21:40:34.405 004 15448.02 38.70 53624.76 88888.00 2015-01-04 21:40:34.905 004 15448.02 38.67 53624.77 88888.00 2015-01-04 21:40:35.405 004 15447.98 38.65 53624.61 88888.00 2015-01-04 21:40:35.905 004 15448.04 38.56 53624.67 88888.00 2015-01-04 21:40:36.405 004 15448.03 38.58 53624.61 88888.00 2015-01-04 21:40:36.905 004 15448.12 38.61 53624.56 88888.00 2015-01-04 21:40:37.405 004 15448.13 38.61 53624.62 88888.00 2015-01-04 21:40:37.905 004 15448.13 38.57 53624.52 88888.00 2015-01-04 21:40:38.405 004 15448.21 38.55 53624.59 88888.00 2015-01-04 21:40:38.905 004 15448.20 38.55 53624.51 88888.00 2015-01-04 21:40:39.405 004 15448.22 38.53 53624.48 88888.00 2015-01-04 21:40:39.905 004 15448.22 38.49 53624.48 88888.00 2015-01-04 21:40:40.405 004 15448.28 38.51 53624.40 88888.00 2015-01-04 21:40:40.905 004 15448.33 38.49 53624.42 88888.00 2015-01-04 21:40:41.405 004 15448.35 38.48 53624.33 88888.00 2015-01-04 21:40:41.905 004 15448.41 38.44 53624.42 88888.00 2015-01-04 21:40:42.405 004 15448.43 38.40 53624.34 88888.00 2015-01-04 21:40:42.905 004 15448.47 38.37 53624.41 88888.00 2015-01-04 21:40:43.405 004 15448.53 38.34 53624.26 88888.00 2015-01-04 21:40:43.905 004 15448.60 38.29 53624.29 88888.00 2015-01-04 21:40:44.405 004 15448.62 38.28 53624.23 88888.00 2015-01-04 21:40:44.905 004 15448.74 38.26 53624.19 88888.00 2015-01-04 21:40:45.405 004 15448.80 38.24 53624.13 88888.00 2015-01-04 21:40:45.905 004 15448.91 38.23 53624.21 88888.00 2015-01-04 21:40:46.405 004 15448.96 38.23 53624.11 88888.00 2015-01-04 21:40:46.905 004 15449.03 38.21 53624.09 88888.00 2015-01-04 21:40:47.405 004 15449.13 38.20 53624.06 88888.00 2015-01-04 21:40:47.905 004 15449.23 38.18 53624.03 88888.00 2015-01-04 21:40:48.405 004 15449.30 38.14 53623.98 88888.00 2015-01-04 21:40:48.905 004 15449.42 38.06 53623.90 88888.00 2015-01-04 21:40:49.405 004 15449.46 38.03 53623.85 88888.00 2015-01-04 21:40:49.905 004 15449.49 38.03 53623.82 88888.00 2015-01-04 21:40:50.405 004 15449.56 38.02 53623.80 88888.00 2015-01-04 21:40:50.905 004 15449.61 38.01 53623.76 88888.00 2015-01-04 21:40:51.405 004 15449.66 37.98 53623.72 88888.00 2015-01-04 21:40:51.905 004 15449.69 37.95 53623.67 88888.00 2015-01-04 21:40:52.405 004 15449.78 37.88 53623.60 88888.00 2015-01-04 21:40:52.905 004 15449.87 37.83 53623.56 88888.00 2015-01-04 21:40:53.405 004 15449.95 37.79 53623.53 88888.00 2015-01-04 21:40:53.905 004 15450.01 37.75 53623.52 88888.00 2015-01-04 21:40:54.405 004 15450.08 37.68 53623.47 88888.00 2015-01-04 21:40:54.905 004 15450.06 37.67 53623.42 88888.00 2015-01-04 21:40:55.405 004 15450.06 37.66 53623.42 88888.00 2015-01-04 21:40:55.905 004 15450.10 37.66 53623.42 88888.00 2015-01-04 21:40:56.405 004 15450.15 37.66 53623.39 88888.00 2015-01-04 21:40:56.905 004 15450.32 37.67 53623.33 88888.00 2015-01-04 21:40:57.405 004 15450.33 37.63 53623.33 88888.00 2015-01-04 21:40:57.905 004 15450.38 37.60 53623.26 88888.00 2015-01-04 21:40:58.405 004 15450.43 37.54 53623.12 88888.00 2015-01-04 21:40:58.905 004 15450.42 37.52 53623.10 88888.00 2015-01-04 21:40:59.405 004 15450.40 37.49 53623.09 88888.00 2015-01-04 21:40:59.905 004 15450.45 37.45 53623.07 88888.00 2015-01-04 21:41:00.405 004 15450.51 37.41 53623.00 88888.00 2015-01-04 21:41:00.905 004 15450.57 37.37 53622.97 88888.00 2015-01-04 21:41:01.405 004 15450.59 37.37 53622.86 88888.00 2015-01-04 21:41:01.905 004 15450.63 37.34 53622.85 88888.00 2015-01-04 21:41:02.405 004 15450.63 37.32 53622.82 88888.00 2015-01-04 21:41:02.905 004 15450.68 37.30 53622.77 88888.00 2015-01-04 21:41:03.405 004 15450.70 37.24 53622.72 88888.00 2015-01-04 21:41:03.905 004 15450.72 37.23 53622.69 88888.00 2015-01-04 21:41:04.405 004 15450.72 37.23 53622.62 88888.00 2015-01-04 21:41:04.905 004 15450.74 37.22 53622.59 88888.00 2015-01-04 21:41:05.405 004 15450.74 37.19 53622.53 88888.00 2015-01-04 21:41:05.905 004 15450.75 37.16 53622.53 88888.00 2015-01-04 21:41:06.405 004 15450.75 37.11 53622.52 88888.00 2015-01-04 21:41:06.905 004 15450.76 37.07 53622.50 88888.00 2015-01-04 21:41:07.405 004 15450.75 37.01 53622.45 88888.00 2015-01-04 21:41:07.905 004 15450.75 36.97 53622.34 88888.00 2015-01-04 21:41:08.405 004 15450.73 36.94 53622.28 88888.00 2015-01-04 21:41:08.905 004 15450.75 36.88 53622.23 88888.00 2015-01-04 21:41:09.405 004 15450.74 36.85 53622.20 88888.00 2015-01-04 21:41:09.905 004 15450.74 36.82 53622.14 88888.00 2015-01-04 21:41:10.405 004 15450.72 36.77 53622.13 88888.00 2015-01-04 21:41:10.905 004 15450.69 36.71 53622.11 88888.00 2015-01-04 21:41:11.405 004 15450.66 36.63 53622.06 88888.00 2015-01-04 21:41:11.905 004 15450.65 36.61 53622.07 88888.00 2015-01-04 21:41:12.405 004 15450.66 36.58 53622.02 88888.00 2015-01-04 21:41:12.905 004 15450.65 36.54 53621.99 88888.00 2015-01-04 21:41:13.405 004 15450.67 36.49 53621.98 88888.00 2015-01-04 21:41:13.905 004 15450.66 36.41 53621.96 88888.00 2015-01-04 21:41:14.405 004 15450.65 36.32 53621.89 88888.00 2015-01-04 21:41:14.905 004 15450.60 36.24 53621.78 88888.00 2015-01-04 21:41:15.405 004 15450.59 36.19 53621.74 88888.00 2015-01-04 21:41:15.905 004 15450.60 36.15 53621.77 88888.00 2015-01-04 21:41:16.405 004 15450.57 36.10 53621.74 88888.00 2015-01-04 21:41:16.905 004 15450.54 36.04 53621.69 88888.00 2015-01-04 21:41:17.405 004 15450.55 35.95 53621.65 88888.00 2015-01-04 21:41:17.905 004 15450.50 35.84 53621.59 88888.00 2015-01-04 21:41:18.405 004 15450.43 35.78 53621.56 88888.00 2015-01-04 21:41:18.905 004 15450.49 35.70 53621.51 88888.00 2015-01-04 21:41:19.405 004 15450.40 35.64 53621.43 88888.00 2015-01-04 21:41:19.905 004 15450.38 35.61 53621.33 88888.00 2015-01-04 21:41:20.405 004 15450.39 35.59 53621.30 88888.00 2015-01-04 21:41:20.905 004 15450.46 35.58 53621.34 88888.00 2015-01-04 21:41:21.405 004 15450.45 35.45 53621.33 88888.00 2015-01-04 21:41:21.905 004 15450.45 35.32 53621.28 88888.00 2015-01-04 21:41:22.405 004 15450.48 35.24 53621.25 88888.00 2015-01-04 21:41:22.905 004 15450.43 35.16 53621.20 88888.00 2015-01-04 21:41:23.405 004 15450.37 35.11 53621.13 88888.00 2015-01-04 21:41:23.905 004 15450.35 35.06 53621.18 88888.00 2015-01-04 21:41:24.405 004 15450.33 34.97 53621.11 88888.00 2015-01-04 21:41:24.905 004 15450.33 34.91 53621.07 88888.00 2015-01-04 21:41:25.405 004 15450.29 34.82 53621.02 88888.00 2015-01-04 21:41:25.905 004 15450.30 34.73 53621.03 88888.00 2015-01-04 21:41:26.405 004 15450.30 34.68 53621.00 88888.00 2015-01-04 21:41:26.905 004 15450.24 34.72 53620.90 88888.00 2015-01-04 21:41:27.405 004 15450.23 34.72 53620.88 88888.00 2015-01-04 21:41:27.905 004 15450.21 34.63 53620.85 88888.00 2015-01-04 21:41:28.405 004 15450.14 34.56 53620.79 88888.00 2015-01-04 21:41:28.905 004 15450.08 34.49 53620.77 88888.00 2015-01-04 21:41:29.405 004 15450.08 34.39 53620.71 88888.00 2015-01-04 21:41:29.905 004 15450.03 34.39 53620.65 88888.00 2015-01-04 21:41:30.405 004 15450.01 34.38 53620.62 88888.00 2015-01-04 21:41:30.905 004 15450.01 34.31 53620.62 88888.00 2015-01-04 21:41:31.405 004 15449.97 34.24 53620.51 88888.00 2015-01-04 21:41:31.905 004 15449.94 34.17 53620.45 88888.00 2015-01-04 21:41:32.405 004 15449.92 34.14 53620.44 88888.00 2015-01-04 21:41:32.905 004 15449.87 34.13 53620.38 88888.00 2015-01-04 21:41:33.405 004 15449.84 34.11 53620.38 88888.00 2015-01-04 21:41:33.905 004 15449.76 34.07 53620.36 88888.00 2015-01-04 21:41:34.405 004 15449.72 34.03 53620.30 88888.00 2015-01-04 21:41:34.905 004 15449.73 33.98 53620.25 88888.00 2015-01-04 21:41:35.405 004 15449.69 33.94 53620.25 88888.00 2015-01-04 21:41:35.905 004 15449.64 33.87 53620.15 88888.00 2015-01-04 21:41:36.405 004 15449.54 33.86 53620.11 88888.00 2015-01-04 21:41:36.905 004 15449.49 33.85 53620.08 88888.00 2015-01-04 21:41:37.405 004 15449.48 33.83 53620.09 88888.00 2015-01-04 21:41:37.905 004 15449.43 33.78 53620.08 88888.00 2015-01-04 21:41:38.405 004 15449.39 33.71 53620.10 88888.00 2015-01-04 21:41:38.905 004 15449.36 33.65 53620.04 88888.00 2015-01-04 21:41:39.405 004 15449.24 33.65 53619.99 88888.00 2015-01-04 21:41:39.905 004 15449.25 33.71 53619.97 88888.00 2015-01-04 21:41:40.405 004 15449.22 33.72 53619.96 88888.00 2015-01-04 21:41:40.905 004 15449.18 33.69 53619.98 88888.00 2015-01-04 21:41:41.405 004 15449.13 33.68 53619.98 88888.00 2015-01-04 21:41:41.905 004 15449.06 33.63 53619.97 88888.00 2015-01-04 21:41:42.405 004 15449.02 33.64 53619.98 88888.00 2015-01-04 21:41:42.905 004 15448.97 33.60 53619.93 88888.00 2015-01-04 21:41:43.405 004 15448.91 33.60 53619.88 88888.00 2015-01-04 21:41:43.905 004 15448.86 33.59 53619.87 88888.00 2015-01-04 21:41:44.405 004 15448.85 33.57 53619.90 88888.00 2015-01-04 21:41:44.905 004 15448.79 33.56 53619.92 88888.00 2015-01-04 21:41:45.405 004 15448.76 33.56 53619.97 88888.00 2015-01-04 21:41:45.905 004 15448.76 33.54 53619.97 88888.00 2015-01-04 21:41:46.405 004 15448.74 33.52 53619.91 88888.00 2015-01-04 21:41:46.905 004 15448.67 33.51 53619.90 88888.00 2015-01-04 21:41:47.405 004 15448.58 33.51 53619.92 88888.00 2015-01-04 21:41:47.905 004 15448.55 33.48 53619.93 88888.00 2015-01-04 21:41:48.405 004 15448.50 33.44 53619.92 88888.00 2015-01-04 21:41:48.905 004 15448.46 33.40 53619.91 88888.00 2015-01-04 21:41:49.405 004 15448.44 33.37 53619.89 88888.00 2015-01-04 21:41:49.905 004 15448.40 33.30 53619.90 88888.00 2015-01-04 21:41:50.405 004 15448.34 33.25 53619.84 88888.00 2015-01-04 21:41:50.905 004 15448.30 33.25 53619.80 88888.00 2015-01-04 21:41:51.405 004 15448.26 33.24 53619.83 88888.00 2015-01-04 21:41:51.905 004 15448.16 33.17 53619.85 88888.00 2015-01-04 21:41:52.405 004 15448.04 33.11 53619.84 88888.00 2015-01-04 21:41:52.905 004 15448.02 33.09 53619.83 88888.00 2015-01-04 21:41:53.405 004 15448.01 33.07 53619.81 88888.00 2015-01-04 21:41:53.905 004 15447.91 33.00 53619.79 88888.00 2015-01-04 21:41:54.405 004 15447.80 32.94 53619.81 88888.00 2015-01-04 21:41:54.905 004 15447.76 32.88 53619.81 88888.00 2015-01-04 21:41:55.405 004 15447.71 32.85 53619.80 88888.00 2015-01-04 21:41:55.905 004 15447.71 32.78 53619.75 88888.00 2015-01-04 21:41:56.405 004 15447.64 32.75 53619.70 88888.00 2015-01-04 21:41:56.905 004 15447.61 32.70 53619.65 88888.00 2015-01-04 21:41:57.405 004 15447.60 32.72 53619.65 88888.00 2015-01-04 21:41:57.905 004 15447.56 32.70 53619.66 88888.00 2015-01-04 21:41:58.405 004 15447.52 32.65 53619.70 88888.00 2015-01-04 21:41:58.905 004 15447.53 32.56 53619.72 88888.00 2015-01-04 21:41:59.405 004 15447.48 32.51 53619.72 88888.00 2015-01-04 21:41:59.905 004 15447.42 32.40 53619.70 88888.00 2015-01-04 21:42:00.405 004 15447.39 32.34 53619.63 88888.00 2015-01-04 21:42:00.905 004 15447.37 32.34 53619.55 88888.00 2015-01-04 21:42:01.405 004 15447.37 32.30 53619.56 88888.00 2015-01-04 21:42:01.905 004 15447.37 32.23 53619.50 88888.00 2015-01-04 21:42:02.405 004 15447.33 32.17 53619.47 88888.00 2015-01-04 21:42:02.905 004 15447.33 32.10 53619.42 88888.00 2015-01-04 21:42:03.405 004 15447.32 32.06 53619.39 88888.00 2015-01-04 21:42:03.905 004 15447.29 31.99 53619.36 88888.00 2015-01-04 21:42:04.405 004 15447.29 31.91 53619.36 88888.00 2015-01-04 21:42:04.905 004 15447.25 31.88 53619.27 88888.00 2015-01-04 21:42:05.405 004 15447.22 31.84 53619.27 88888.00 2015-01-04 21:42:05.905 004 15447.15 31.78 53619.27 88888.00 2015-01-04 21:42:06.405 004 15447.15 31.71 53619.22 88888.00 2015-01-04 21:42:06.905 004 15447.13 31.70 53619.18 88888.00 2015-01-04 21:42:07.405 004 15447.08 31.69 53619.15 88888.00 2015-01-04 21:42:07.905 004 15447.08 31.62 53619.07 88888.00 2015-01-04 21:42:08.405 004 15447.03 31.47 53619.11 88888.00 2015-01-04 21:42:08.905 004 15446.93 31.41 53619.08 88888.00 2015-01-04 21:42:09.405 004 15446.88 31.34 53619.03 88888.00 2015-01-04 21:42:09.905 004 15446.85 31.32 53619.01 88888.00 2015-01-04 21:42:10.405 004 15446.83 31.31 53618.92 88888.00 2015-01-04 21:42:10.905 004 15446.79 31.25 53618.95 88888.00 2015-01-04 21:42:11.405 004 15446.68 31.18 53618.94 88888.00 2015-01-04 21:42:11.905 004 15446.63 31.12 53618.90 88888.00 2015-01-04 21:42:12.405 004 15446.63 31.10 53618.88 88888.00 2015-01-04 21:42:12.905 004 15446.61 31.06 53618.81 88888.00 2015-01-04 21:42:13.405 004 15446.54 31.02 53618.79 88888.00 2015-01-04 21:42:13.905 004 15446.53 30.97 53618.74 88888.00 2015-01-04 21:42:14.405 004 15446.49 30.93 53618.67 88888.00 2015-01-04 21:42:14.905 004 15446.40 30.95 53618.66 88888.00 2015-01-04 21:42:15.405 004 15446.35 30.94 53618.70 88888.00 2015-01-04 21:42:15.905 004 15446.34 30.88 53618.70 88888.00 2015-01-04 21:42:16.405 004 15446.33 30.87 53618.69 88888.00 2015-01-04 21:42:16.905 004 15446.36 30.78 53618.66 88888.00 2015-01-04 21:42:17.405 004 15446.33 30.75 53618.62 88888.00 2015-01-04 21:42:17.905 004 15446.24 30.68 53618.61 88888.00 2015-01-04 21:42:18.405 004 15446.20 30.69 53618.56 88888.00 2015-01-04 21:42:18.905 004 15446.15 30.63 53618.61 88888.00 2015-01-04 21:42:19.405 004 15446.15 30.56 53618.59 88888.00 2015-01-04 21:42:19.905 004 15446.11 30.50 53618.52 88888.00 2015-01-04 21:42:20.405 004 15446.06 30.49 53618.48 88888.00 2015-01-04 21:42:20.905 004 15445.98 30.44 53618.52 88888.00 2015-01-04 21:42:21.405 004 15445.93 30.39 53618.52 88888.00 2015-01-04 21:42:21.905 004 15446.02 30.34 53618.45 88888.00 2015-01-04 21:42:22.405 004 15445.99 30.28 53618.37 88888.00 2015-01-04 21:42:22.905 004 15445.88 30.22 53618.36 88888.00 2015-01-04 21:42:23.405 004 15445.78 30.19 53618.38 88888.00 2015-01-04 21:42:23.905 004 15445.72 30.14 53618.40 88888.00 2015-01-04 21:42:24.405 004 15445.70 30.09 53618.31 88888.00 2015-01-04 21:42:24.905 004 15445.65 30.01 53618.29 88888.00 2015-01-04 21:42:25.405 004 15445.63 29.96 53618.27 88888.00 2015-01-04 21:42:25.905 004 15445.66 29.91 53618.19 88888.00 2015-01-04 21:42:26.405 004 15445.60 29.85 53618.10 88888.00 2015-01-04 21:42:26.905 004 15445.57 29.82 53618.03 88888.00 2015-01-04 21:42:27.405 004 15445.56 29.72 53617.95 88888.00 2015-01-04 21:42:27.905 004 15445.58 29.64 53617.96 88888.00 2015-01-04 21:42:28.405 004 15445.56 29.57 53617.96 88888.00 2015-01-04 21:42:28.905 004 15445.53 29.49 53617.94 88888.00 2015-01-04 21:42:29.405 004 15445.49 29.42 53617.89 88888.00 2015-01-04 21:42:29.905 004 15445.41 29.35 53617.81 88888.00 2015-01-04 21:42:30.405 004 15445.43 29.27 53617.78 88888.00 2015-01-04 21:42:30.905 004 15445.43 29.22 53617.76 88888.00 2015-01-04 21:42:31.405 004 15445.40 29.13 53617.69 88888.00 2015-01-04 21:42:31.905 004 15445.41 29.09 53617.66 88888.00 2015-01-04 21:42:32.405 004 15445.38 29.02 53617.64 88888.00 2015-01-04 21:42:32.905 004 15445.33 28.95 53617.60 88888.00 2015-01-04 21:42:33.405 004 15445.36 28.85 53617.57 88888.00 2015-01-04 21:42:33.905 004 15445.34 28.78 53617.53 88888.00 2015-01-04 21:42:34.405 004 15445.27 28.78 53617.48 88888.00 2015-01-04 21:42:34.905 004 15445.24 28.70 53617.48 88888.00 2015-01-04 21:42:35.405 004 15445.27 28.63 53617.40 88888.00 2015-01-04 21:42:35.905 004 15445.25 28.56 53617.34 88888.00 2015-01-04 21:42:36.405 004 15445.22 28.53 53617.34 88888.00 2015-01-04 21:42:36.905 004 15445.21 28.50 53617.35 88888.00 2015-01-04 21:42:37.405 004 15445.17 28.42 53617.34 88888.00 2015-01-04 21:42:37.905 004 15445.13 28.34 53617.34 88888.00 2015-01-04 21:42:38.405 004 15445.13 28.32 53617.28 88888.00 2015-01-04 21:42:38.905 004 15445.11 28.26 53617.23 88888.00 2015-01-04 21:42:39.405 004 15445.11 28.20 53617.19 88888.00 2015-01-04 21:42:39.905 004 15445.07 28.11 53617.19 88888.00 2015-01-04 21:42:40.406 004 15444.96 28.06 53617.17 88888.00 2015-01-04 21:42:40.906 004 15444.88 27.99 53617.15 88888.00 2015-01-04 21:42:41.406 004 15444.88 27.94 53617.10 88888.00 2015-01-04 21:42:41.906 004 15444.81 27.93 53617.04 88888.00 2015-01-04 21:42:42.406 004 15444.75 27.89 53616.97 88888.00 2015-01-04 21:42:42.906 004 15444.70 27.85 53616.93 88888.00 2015-01-04 21:42:43.406 004 15444.68 27.81 53616.88 88888.00 2015-01-04 21:42:43.906 004 15444.63 27.74 53616.87 88888.00 2015-01-04 21:42:44.406 004 15444.68 27.68 53616.87 88888.00 2015-01-04 21:42:44.906 004 15444.61 27.64 53616.85 88888.00 2015-01-04 21:42:45.406 004 15444.62 27.55 53616.79 88888.00 2015-01-04 21:42:45.906 004 15444.57 27.51 53616.73 88888.00 2015-01-04 21:42:46.406 004 15444.54 27.47 53616.70 88888.00 2015-01-04 21:42:46.906 004 15444.54 27.47 53616.72 88888.00 2015-01-04 21:42:47.406 004 15444.52 27.43 53616.73 88888.00 2015-01-04 21:42:47.906 004 15444.51 27.32 53616.68 88888.00 2015-01-04 21:42:48.406 004 15444.50 27.26 53616.64 88888.00 2015-01-04 21:42:48.906 004 15444.46 27.19 53616.59 88888.00 2015-01-04 21:42:49.406 004 15444.40 27.12 53616.61 88888.00 2015-01-04 21:42:49.906 004 15444.40 27.08 53616.62 88888.00 2015-01-04 21:42:50.406 004 15444.49 27.04 53616.62 88888.00 2015-01-04 21:42:50.906 004 15444.45 26.96 53616.56 88888.00 2015-01-04 21:42:51.406 004 15444.36 26.86 53616.53 88888.00 2015-01-04 21:42:51.906 004 15444.33 26.77 53616.45 88888.00 2015-01-04 21:42:52.406 004 15444.30 26.77 53616.42 88888.00 2015-01-04 21:42:52.906 004 15444.25 26.73 53616.40 88888.00 2015-01-04 21:42:53.406 004 15444.19 26.63 53616.33 88888.00 2015-01-04 21:42:53.906 004 15444.16 26.54 53616.28 88888.00 2015-01-04 21:42:54.406 004 15444.14 26.45 53616.28 88888.00 2015-01-04 21:42:54.906 004 15444.14 26.42 53616.29 88888.00 2015-01-04 21:42:55.406 004 15444.19 26.36 53616.27 88888.00 2015-01-04 21:42:55.906 004 15444.19 26.30 53616.26 88888.00 2015-01-04 21:42:56.406 004 15444.16 26.28 53616.26 88888.00 2015-01-04 21:42:56.906 004 15444.15 26.20 53616.22 88888.00 2015-01-04 21:42:57.406 004 15444.15 26.11 53616.16 88888.00 2015-01-04 21:42:57.906 004 15444.21 26.04 53616.10 88888.00 2015-01-04 21:42:58.406 004 15444.21 25.98 53616.10 88888.00 2015-01-04 21:42:58.906 004 15444.17 25.90 53616.09 88888.00 2015-01-04 21:42:59.406 004 15444.15 25.78 53616.13 88888.00 2015-01-04 21:42:59.906 004 15444.18 25.69 53616.10 88888.00 2015-01-04 21:43:00.406 004 15444.19 25.66 53616.10 88888.00 2015-01-04 21:43:00.906 004 15444.18 25.62 53616.13 88888.00 2015-01-04 21:43:01.406 004 15444.15 25.59 53616.08 88888.00 2015-01-04 21:43:01.906 004 15444.15 25.56 53616.03 88888.00 2015-01-04 21:43:02.406 004 15444.12 25.49 53615.98 88888.00 2015-01-04 21:43:02.906 004 15444.07 25.41 53615.90 88888.00 2015-01-04 21:43:03.406 004 15444.03 25.39 53615.92 88888.00 2015-01-04 21:43:03.906 004 15444.04 25.35 53615.89 88888.00 2015-01-04 21:43:04.406 004 15444.05 25.34 53615.89 88888.00 2015-01-04 21:43:04.906 004 15444.04 25.31 53615.89 88888.00 2015-01-04 21:43:05.406 004 15444.07 25.22 53615.85 88888.00 2015-01-04 21:43:05.906 004 15444.03 25.14 53615.81 88888.00 2015-01-04 21:43:06.406 004 15443.92 25.09 53615.78 88888.00 2015-01-04 21:43:06.906 004 15443.87 25.05 53615.77 88888.00 2015-01-04 21:43:07.406 004 15443.88 25.06 53615.82 88888.00 2015-01-04 21:43:07.906 004 15443.86 25.00 53615.81 88888.00 2015-01-04 21:43:08.406 004 15443.84 24.96 53615.78 88888.00 2015-01-04 21:43:08.906 004 15443.82 24.89 53615.78 88888.00 2015-01-04 21:43:09.406 004 15443.76 24.83 53615.76 88888.00 2015-01-04 21:43:09.906 004 15443.66 24.82 53615.75 88888.00 2015-01-04 21:43:10.406 004 15443.57 24.83 53615.68 88888.00 2015-01-04 21:43:10.906 004 15443.52 24.78 53615.64 88888.00 2015-01-04 21:43:11.406 004 15443.49 24.79 53615.62 88888.00 2015-01-04 21:43:11.906 004 15443.43 24.78 53615.65 88888.00 2015-01-04 21:43:12.406 004 15443.32 24.73 53615.66 88888.00 2015-01-04 21:43:12.906 004 15443.22 24.64 53615.69 88888.00 2015-01-04 21:43:13.406 004 15443.10 24.57 53615.72 88888.00 2015-01-04 21:43:13.906 004 15443.06 24.56 53615.73 88888.00 2015-01-04 21:43:14.406 004 15443.05 24.55 53615.73 88888.00 2015-01-04 21:43:14.906 004 15442.99 24.49 53615.78 88888.00 2015-01-04 21:43:15.406 004 15442.83 24.45 53615.78 88888.00 2015-01-04 21:43:15.906 004 15442.71 24.39 53615.76 88888.00 2015-01-04 21:43:16.406 004 15442.55 24.30 53615.80 88888.00 2015-01-04 21:43:16.906 004 15442.46 24.26 53615.80 88888.00 2015-01-04 21:43:17.406 004 15442.37 24.19 53615.76 88888.00 2015-01-04 21:43:17.906 004 15442.25 24.19 53615.82 88888.00 2015-01-04 21:43:18.406 004 15442.18 24.17 53615.84 88888.00 2015-01-04 21:43:18.906 004 15442.16 24.12 53615.86 88888.00 2015-01-04 21:43:19.406 004 15442.10 24.13 53615.89 88888.00 2015-01-04 21:43:19.906 004 15441.98 24.10 53615.89 88888.00 2015-01-04 21:43:20.406 004 15441.90 24.05 53615.92 88888.00 2015-01-04 21:43:20.906 004 15441.81 24.02 53615.92 88888.00 2015-01-04 21:43:21.406 004 15441.78 24.03 53615.93 88888.00 2015-01-04 21:43:21.906 004 15441.72 24.02 53615.99 88888.00 2015-01-04 21:43:22.406 004 15441.64 23.97 53616.00 88888.00 2015-01-04 21:43:22.906 004 15441.58 23.91 53616.03 88888.00 2015-01-04 21:43:23.406 004 15441.52 23.91 53616.06 88888.00 2015-01-04 21:43:23.906 004 15441.45 23.91 53616.08 88888.00 2015-01-04 21:43:24.406 004 15441.34 23.87 53616.09 88888.00 2015-01-04 21:43:24.906 004 15441.28 23.85 53616.16 88888.00 2015-01-04 21:43:25.406 004 15441.24 23.83 53616.17 88888.00 2015-01-04 21:43:25.906 004 15441.24 23.83 53616.18 88888.00 2015-01-04 21:43:26.406 004 15441.18 23.78 53616.19 88888.00 2015-01-04 21:43:26.906 004 15441.10 23.75 53616.21 88888.00 2015-01-04 21:43:27.406 004 15441.08 23.75 53616.22 88888.00 2015-01-04 21:43:27.906 004 15441.02 23.69 53616.21 88888.00 2015-01-04 21:43:28.406 004 15440.99 23.63 53616.20 88888.00 2015-01-04 21:43:28.906 004 15440.93 23.59 53616.21 88888.00 2015-01-04 21:43:29.406 004 15440.93 23.57 53616.22 88888.00 2015-01-04 21:43:29.906 004 15440.93 23.51 53616.27 88888.00 2015-01-04 21:43:30.406 004 15440.89 23.44 53616.25 88888.00 2015-01-04 21:43:30.906 004 15440.83 23.41 53616.25 88888.00 2015-01-04 21:43:31.406 004 15440.78 23.37 53616.29 88888.00 2015-01-04 21:43:31.906 004 15440.72 23.33 53616.26 88888.00 2015-01-04 21:43:32.406 004 15440.75 23.28 53616.34 88888.00 2015-01-04 21:43:32.906 004 15440.72 23.24 53616.34 88888.00 2015-01-04 21:43:33.406 004 15440.63 23.20 53616.34 88888.00 2015-01-04 21:43:33.906 004 15440.62 23.11 53616.36 88888.00 2015-01-04 21:43:34.406 004 15440.59 23.02 53616.30 88888.00 2015-01-04 21:43:34.906 004 15440.51 22.97 53616.40 88888.00 2015-01-04 21:43:35.406 004 15440.43 22.94 53616.37 88888.00 2015-01-04 21:43:35.906 004 15440.42 22.90 53616.44 88888.00 2015-01-04 21:43:36.406 004 15440.44 22.82 53616.45 88888.00 2015-01-04 21:43:36.906 004 15440.47 22.79 53616.44 88888.00 2015-01-04 21:43:37.406 004 15440.51 22.74 53616.43 88888.00 2015-01-04 21:43:37.906 004 15440.45 22.68 53616.38 88888.00 2015-01-04 21:43:38.406 004 15440.36 22.66 53616.47 88888.00 2015-01-04 21:43:38.906 004 15440.27 22.66 53616.47 88888.00 2015-01-04 21:43:39.406 004 15440.24 22.59 53616.56 88888.00 2015-01-04 21:43:39.906 004 15440.18 22.56 53616.52 88888.00 2015-01-04 21:43:40.406 004 15440.10 22.53 53616.59 88888.00 2015-01-04 21:43:40.906 004 15440.03 22.48 53616.53 88888.00 2015-01-04 21:43:41.406 004 15440.06 22.46 53616.62 88888.00 2015-01-04 21:43:41.906 004 15440.06 22.45 53616.70 88888.00 2015-01-04 21:43:42.406 004 15440.05 22.41 53616.74 88888.00 2015-01-04 21:43:42.906 004 15440.06 22.39 53616.78 88888.00 2015-01-04 21:43:43.406 004 15439.97 22.35 53616.78 88888.00 2015-01-04 21:43:43.906 004 15439.92 22.35 53616.84 88888.00 2015-01-04 21:43:44.406 004 15439.85 22.35 53616.79 88888.00 2015-01-04 21:43:44.906 004 15439.87 22.33 53616.87 88888.00 2015-01-04 21:43:45.406 004 15439.82 22.31 53616.85 88888.00 2015-01-04 21:43:45.906 004 15439.82 22.29 53616.92 88888.00 2015-01-04 21:43:46.406 004 15439.88 22.30 53617.07 88888.00 2015-01-04 21:43:46.906 004 15439.89 22.23 53617.01 88888.00 2015-01-04 21:43:47.406 004 15439.91 22.16 53617.06 88888.00 2015-01-04 21:43:47.906 004 15439.89 22.15 53617.14 88888.00 2015-01-04 21:43:48.406 004 15439.90 22.16 53617.15 88888.00 2015-01-04 21:43:48.906 004 15439.93 22.18 53617.31 88888.00 2015-01-04 21:43:49.406 004 15439.93 22.21 53617.31 88888.00 2015-01-04 21:43:49.906 004 15439.97 22.24 53617.34 88888.00 2015-01-04 21:43:50.406 004 15440.02 22.24 53617.55 88888.00 2015-01-04 21:43:50.906 004 15439.98 22.28 53617.56 88888.00 2015-01-04 21:43:51.406 004 15439.97 22.25 53617.50 88888.00 2015-01-04 21:43:51.906 004 15440.01 22.28 53617.61 88888.00 2015-01-04 21:43:52.406 004 15440.03 22.32 53617.70 88888.00 2015-01-04 21:43:52.906 004 15440.07 22.35 53617.65 88888.00 2015-01-04 21:43:53.406 004 15440.14 22.35 53617.78 88888.00 2015-01-04 21:43:53.906 004 15440.15 22.35 53617.88 88888.00 2015-01-04 21:43:54.406 004 15440.14 22.42 53617.80 88888.00 2015-01-04 21:43:54.906 004 15440.17 22.45 53617.85 88888.00 2015-01-04 21:43:55.406 004 15440.23 22.46 53618.04 88888.00 2015-01-04 21:43:55.906 004 15440.23 22.53 53618.04 88888.00 2015-01-04 21:43:56.406 004 15440.27 22.54 53617.99 88888.00 2015-01-04 21:43:56.906 004 15440.39 22.57 53618.16 88888.00 2015-01-04 21:43:57.406 004 15440.45 22.65 53618.30 88888.00 2015-01-04 21:43:57.906 004 15440.41 22.65 53618.24 88888.00 2015-01-04 21:43:58.406 004 15440.44 22.67 53618.22 88888.00 2015-01-04 21:43:58.906 004 15440.53 22.70 53618.40 88888.00 2015-01-04 21:43:59.406 004 15440.55 22.78 53618.50 88888.00 2015-01-04 21:43:59.906 004 15440.55 22.82 53618.48 88888.00 2015-01-04 21:44:00.406 004 15440.59 22.84 53618.55 88888.00 2015-01-04 21:44:00.906 004 15440.70 22.85 53618.72 88888.00 2015-01-04 21:44:01.406 004 15440.82 22.88 53618.82 88888.00 2015-01-04 21:44:01.906 004 15440.80 22.93 53618.76 88888.00 2015-01-04 21:44:02.406 004 15440.81 23.01 53618.78 88888.00 2015-01-04 21:44:02.906 004 15440.86 23.09 53618.95 88888.00 2015-01-04 21:44:03.406 004 15440.89 23.15 53619.08 88888.00 2015-01-04 21:44:03.906 004 15440.88 23.24 53619.02 88888.00 2015-01-04 21:44:04.406 004 15440.88 23.30 53618.99 88888.00 2015-01-04 21:44:04.906 004 15440.96 23.30 53619.16 88888.00 2015-01-04 21:44:05.406 004 15440.98 23.30 53619.37 88888.00 2015-01-04 21:44:05.906 004 15440.97 23.34 53619.46 88888.00 2015-01-04 21:44:06.406 004 15440.93 23.41 53619.45 88888.00 2015-01-04 21:44:06.906 004 15440.95 23.45 53619.38 88888.00 2015-01-04 21:44:07.406 004 15440.97 23.46 53619.42 88888.00 2015-01-04 21:44:07.906 004 15440.95 23.50 53619.60 88888.00 2015-01-04 21:44:08.406 004 15440.98 23.59 53619.75 88888.00 2015-01-04 21:44:08.906 004 15441.01 23.67 53619.83 88888.00 2015-01-04 21:44:09.406 004 15441.00 23.70 53619.86 88888.00 2015-01-04 21:44:09.906 004 15440.96 23.79 53619.88 88888.00 2015-01-04 21:44:10.406 004 15440.95 23.87 53619.85 88888.00 2015-01-04 21:44:10.906 004 15440.93 23.93 53619.88 88888.00 2015-01-04 21:44:11.406 004 15440.98 23.97 53619.98 88888.00 2015-01-04 21:44:11.906 004 15441.00 24.02 53620.12 88888.00 2015-01-04 21:44:12.406 004 15441.01 24.04 53620.20 88888.00 2015-01-04 21:44:12.906 004 15441.00 24.05 53620.27 88888.00 2015-01-04 21:44:13.406 004 15441.04 24.12 53620.32 88888.00 2015-01-04 21:44:13.906 004 15441.09 24.17 53620.39 88888.00 2015-01-04 21:44:14.406 004 15441.11 24.22 53620.50 88888.00 2015-01-04 21:44:14.906 004 15441.10 24.28 53620.55 88888.00 2015-01-04 21:44:15.406 004 15441.11 24.31 53620.60 88888.00 2015-01-04 21:44:15.906 004 15441.06 24.34 53620.72 88888.00 2015-01-04 21:44:16.406 004 15441.09 24.32 53620.80 88888.00 2015-01-04 21:44:16.906 004 15441.11 24.32 53620.85 88888.00 2015-01-04 21:44:17.406 004 15441.13 24.34 53620.89 88888.00 2015-01-04 21:44:17.906 004 15441.14 24.37 53620.93 88888.00 2015-01-04 21:44:18.406 004 15441.14 24.38 53620.97 88888.00 2015-01-04 21:44:18.906 004 15441.13 24.40 53620.99 88888.00 2015-01-04 21:44:19.406 004 15441.17 24.45 53621.01 88888.00 2015-01-04 21:44:19.906 004 15441.18 24.47 53621.06 88888.00 2015-01-04 21:44:20.406 004 15441.17 24.47 53621.06 88888.00 2015-01-04 21:44:20.906 004 15441.15 24.49 53621.06 88888.00 2015-01-04 21:44:21.406 004 15441.13 24.55 53621.08 88888.00 2015-01-04 21:44:21.906 004 15441.10 24.58 53621.09 88888.00 2015-01-04 21:44:22.406 004 15441.16 24.62 53621.12 88888.00 2015-01-04 21:44:22.906 004 15441.14 24.62 53621.12 88888.00 2015-01-04 21:44:23.406 004 15441.13 24.57 53621.11 88888.00 2015-01-04 21:44:23.906 004 15441.14 24.60 53621.08 88888.00 2015-01-04 21:44:24.406 004 15441.10 24.61 53621.06 88888.00 2015-01-04 21:44:24.906 004 15441.09 24.60 53621.07 88888.00 2015-01-04 21:44:25.406 004 15441.04 24.61 53621.09 88888.00 2015-01-04 21:44:25.906 004 15441.06 24.64 53621.13 88888.00 2015-01-04 21:44:26.406 004 15441.02 24.64 53621.24 88888.00 2015-01-04 21:44:26.906 004 15440.98 24.65 53621.38 88888.00 2015-01-04 21:44:27.406 004 15441.01 24.64 53621.45 88888.00 2015-01-04 21:44:27.906 004 15441.02 24.69 53621.57 88888.00 2015-01-04 21:44:28.406 004 15441.05 24.71 53621.66 88888.00 2015-01-04 21:44:28.906 004 15441.04 24.73 53621.64 88888.00 2015-01-04 21:44:29.406 004 15441.00 24.70 53621.54 88888.00 2015-01-04 21:44:29.906 004 15440.95 24.77 53621.48 88888.00 2015-01-04 21:44:30.406 004 15440.97 24.80 53621.52 88888.00 2015-01-04 21:44:30.906 004 15440.98 24.80 53621.60 88888.00 2015-01-04 21:44:31.406 004 15441.05 24.81 53621.65 88888.00 2015-01-04 21:44:31.906 004 15441.05 24.87 53621.72 88888.00 2015-01-04 21:44:32.406 004 15441.09 24.90 53621.74 88888.00 2015-01-04 21:44:32.906 004 15441.07 24.90 53621.71 88888.00 2015-01-04 21:44:33.406 004 15441.07 24.97 53621.67 88888.00 2015-01-04 21:44:33.906 004 15441.05 25.00 53621.69 88888.00 2015-01-04 21:44:34.406 004 15441.09 25.00 53621.72 88888.00 2015-01-04 21:44:34.906 004 15441.11 25.09 53621.83 88888.00 2015-01-04 21:44:35.406 004 15441.20 25.13 53621.93 88888.00 2015-01-04 21:44:35.906 004 15441.32 25.15 53622.04 88888.00 2015-01-04 21:44:36.406 004 15441.33 25.18 53622.03 88888.00 2015-01-04 21:44:36.906 004 15441.33 25.22 53621.98 88888.00 2015-01-04 21:44:37.406 004 15441.33 25.26 53621.98 88888.00 2015-01-04 21:44:37.906 004 15441.37 25.31 53622.01 88888.00 2015-01-04 21:44:38.406 004 15441.38 25.30 53622.19 88888.00 2015-01-04 21:44:38.906 004 15441.41 25.27 53622.37 88888.00 2015-01-04 21:44:39.406 004 15441.44 25.29 53622.42 88888.00 2015-01-04 21:44:39.906 004 15441.49 25.32 53622.35 88888.00 2015-01-04 21:44:40.406 004 15441.43 25.32 53622.30 88888.00 2015-01-04 21:44:40.906 004 15441.41 25.31 53622.33 88888.00 2015-01-04 21:44:41.406 004 15441.45 25.27 53622.49 88888.00 2015-01-04 21:44:41.906 004 15441.54 25.32 53622.61 88888.00 2015-01-04 21:44:42.406 004 15441.64 25.41 53622.64 88888.00 2015-01-04 21:44:42.906 004 15441.75 25.35 53622.59 88888.00 2015-01-04 21:44:43.406 004 15441.71 25.35 53622.60 88888.00 2015-01-04 21:44:43.906 004 15441.60 25.38 53622.77 88888.00 2015-01-04 21:44:44.406 004 15441.62 25.41 53622.88 88888.00 2015-01-04 21:44:44.906 004 15441.62 25.42 53622.82 88888.00 2015-01-04 21:44:45.406 004 15441.62 25.42 53622.78 88888.00 2015-01-04 21:44:45.906 004 15441.67 25.41 53622.88 88888.00 2015-01-04 21:44:46.406 004 15441.74 25.38 53623.03 88888.00 2015-01-04 21:44:46.906 004 15441.82 25.38 53623.04 88888.00 2015-01-04 21:44:47.406 004 15441.81 25.39 53622.97 88888.00 2015-01-04 21:44:47.906 004 15441.82 25.42 53623.03 88888.00 2015-01-04 21:44:48.406 004 15441.87 25.44 53623.20 88888.00 2015-01-04 21:44:48.906 004 15441.90 25.47 53623.20 88888.00 2015-01-04 21:44:49.406 004 15441.89 25.50 53623.08 88888.00 2015-01-04 21:44:49.906 004 15441.91 25.50 53623.03 88888.00 2015-01-04 21:44:50.406 004 15441.91 25.47 53623.17 88888.00 2015-01-04 21:44:50.906 004 15441.95 25.42 53623.31 88888.00 2015-01-04 21:44:51.406 004 15441.98 25.46 53623.25 88888.00 2015-01-04 21:44:51.906 004 15441.91 25.47 53623.20 88888.00 2015-01-04 21:44:52.406 004 15441.91 25.42 53623.26 88888.00 2015-01-04 21:44:52.906 004 15441.95 25.42 53623.41 88888.00 2015-01-04 21:44:53.406 004 15441.95 25.43 53623.40 88888.00 2015-01-04 21:44:53.906 004 15441.91 25.41 53623.38 88888.00 2015-01-04 21:44:54.406 004 15441.92 25.39 53623.54 88888.00 2015-01-04 21:44:54.906 004 15441.93 25.34 53623.53 88888.00 2015-01-04 21:44:55.406 004 15441.89 25.34 53623.41 88888.00 2015-01-04 21:44:55.906 004 15441.84 25.35 53623.45 88888.00 2015-01-04 21:44:56.406 004 15441.92 25.36 53623.67 88888.00 2015-01-04 21:44:56.906 004 15441.90 25.35 53623.67 88888.00 2015-01-04 21:44:57.406 004 15441.87 25.31 53623.58 88888.00 2015-01-04 21:44:57.906 004 15441.90 25.29 53623.68 88888.00 2015-01-04 21:44:58.406 004 15441.89 25.30 53623.74 88888.00 2015-01-04 21:44:58.906 004 15441.84 25.30 53623.68 88888.00 2015-01-04 21:44:59.406 004 15441.81 25.30 53623.79 88888.00 2015-01-04 21:44:59.906 004 15441.83 25.27 53623.86 88888.00 2015-01-04 21:45:00.406 004 15441.84 25.26 53623.79 88888.00 2015-01-04 21:45:00.906 004 15441.81 25.23 53623.90 88888.00 2015-01-04 21:45:01.406 004 15441.84 25.22 53623.90 88888.00 2015-01-04 21:45:01.906 004 15441.82 25.20 53623.79 88888.00 2015-01-04 21:45:02.406 004 15441.79 25.20 53623.91 88888.00 2015-01-04 21:45:02.906 004 15441.80 25.18 53623.89 88888.00 2015-01-04 21:45:03.406 004 15441.79 25.17 53623.82 88888.00 2015-01-04 21:45:03.906 004 15441.75 25.18 53623.95 88888.00 2015-01-04 21:45:04.406 004 15441.72 25.17 53623.92 88888.00 2015-01-04 21:45:04.906 004 15441.69 25.10 53623.94 88888.00 2015-01-04 21:45:05.406 004 15441.65 25.09 53624.03 88888.00 2015-01-04 21:45:05.906 004 15441.61 25.08 53624.01 88888.00 2015-01-04 21:45:06.406 004 15441.68 25.07 53624.11 88888.00 2015-01-04 21:45:06.906 004 15441.68 25.14 53624.12 88888.00 2015-01-04 21:45:07.406 004 15441.63 25.13 53624.16 88888.00 2015-01-04 21:45:07.906 004 15441.65 25.10 53624.25 88888.00 2015-01-04 21:45:08.406 004 15441.61 25.10 53624.25 88888.00 2015-01-04 21:45:08.906 004 15441.59 25.10 53624.32 88888.00 2015-01-04 21:45:09.406 004 15441.56 25.13 53624.22 88888.00 2015-01-04 21:45:09.906 004 15441.59 25.13 53624.33 88888.00 2015-01-04 21:45:10.406 004 15441.60 25.12 53624.31 88888.00 2015-01-04 21:45:10.906 004 15441.61 25.10 53624.42 88888.00 2015-01-04 21:45:11.406 004 15441.58 25.14 53624.40 88888.00 2015-01-04 21:45:11.906 004 15441.55 25.14 53624.46 88888.00 2015-01-04 21:45:12.406 004 15441.60 25.10 53624.57 88888.00 2015-01-04 21:45:12.906 004 15441.60 25.10 53624.59 88888.00 2015-01-04 21:45:13.406 004 15441.62 25.12 53624.67 88888.00 2015-01-04 21:45:13.906 004 15441.64 25.15 53624.68 88888.00 2015-01-04 21:45:14.406 004 15441.65 25.16 53624.75 88888.00 2015-01-04 21:45:14.906 004 15441.62 25.16 53624.79 88888.00 2015-01-04 21:45:15.406 004 15441.64 25.21 53624.83 88888.00 2015-01-04 21:45:15.906 004 15441.63 25.18 53624.86 88888.00 2015-01-04 21:45:16.406 004 15441.65 25.20 53624.91 88888.00 2015-01-04 21:45:16.906 004 15441.74 25.21 53624.94 88888.00 2015-01-04 21:45:17.406 004 15441.75 25.21 53624.92 88888.00 2015-01-04 21:45:17.906 004 15441.73 25.25 53625.01 88888.00 2015-01-04 21:45:18.406 004 15441.78 25.30 53625.04 88888.00 2015-01-04 21:45:18.906 004 15441.80 25.34 53625.14 88888.00 2015-01-04 21:45:19.406 004 15441.82 25.38 53625.15 88888.00 2015-01-04 21:45:19.906 004 15441.80 25.38 53625.23 88888.00 2015-01-04 21:45:20.406 004 15441.86 25.39 53625.15 88888.00 2015-01-04 21:45:20.906 004 15441.89 25.40 53625.26 88888.00 2015-01-04 21:45:21.406 004 15441.88 25.43 53625.28 88888.00 2015-01-04 21:45:21.906 004 15441.88 25.44 53625.35 88888.00 2015-01-04 21:45:22.406 004 15441.89 25.47 53625.37 88888.00 2015-01-04 21:45:22.906 004 15441.95 25.51 53625.47 88888.00 2015-01-04 21:45:23.406 004 15441.92 25.55 53625.56 88888.00 2015-01-04 21:45:23.906 004 15441.98 25.58 53625.61 88888.00 2015-01-04 21:45:24.406 004 15442.04 25.57 53625.63 88888.00 2015-01-04 21:45:24.906 004 15442.10 25.58 53625.57 88888.00 2015-01-04 21:45:25.406 004 15442.15 25.65 53625.68 88888.00 2015-01-04 21:45:25.906 004 15442.15 25.69 53625.72 88888.00 2015-01-04 21:45:26.406 004 15442.17 25.74 53625.81 88888.00 2015-01-04 21:45:26.906 004 15442.23 25.77 53625.81 88888.00 2015-01-04 21:45:27.406 004 15442.26 25.79 53625.88 88888.00 2015-01-04 21:45:27.906 004 15442.24 25.78 53625.97 88888.00 2015-01-04 21:45:28.406 004 15442.28 25.79 53625.95 88888.00 2015-01-04 21:45:28.906 004 15442.38 25.88 53626.02 88888.00 2015-01-04 21:45:29.406 004 15442.38 26.00 53626.05 88888.00 2015-01-04 21:45:29.906 004 15442.46 26.02 53626.13 88888.00 2015-01-04 21:45:30.406 004 15442.53 26.04 53626.22 88888.00 2015-01-04 21:45:30.906 004 15442.50 26.11 53626.24 88888.00 2015-01-04 21:45:31.406 004 15442.49 26.13 53626.29 88888.00 2015-01-04 21:45:31.906 004 15442.49 26.17 53626.33 88888.00 2015-01-04 21:45:32.406 004 15442.46 26.22 53626.43 88888.00 2015-01-04 21:45:32.906 004 15442.41 26.27 53626.53 88888.00 2015-01-04 21:45:33.406 004 15442.38 26.30 53626.53 88888.00 2015-01-04 21:45:33.906 004 15442.43 26.37 53626.61 88888.00 2015-01-04 21:45:34.406 004 15442.43 26.41 53626.66 88888.00 2015-01-04 21:45:34.906 004 15442.37 26.43 53626.77 88888.00 2015-01-04 21:45:35.406 004 15442.41 26.52 53626.91 88888.00 2015-01-04 21:45:35.906 004 15442.38 26.54 53626.94 88888.00 2015-01-04 21:45:36.406 004 15442.37 26.59 53626.98 88888.00 2015-01-04 21:45:36.906 004 15442.37 26.65 53627.10 88888.00 2015-01-04 21:45:37.406 004 15442.36 26.73 53627.15 88888.00 2015-01-04 21:45:37.906 004 15442.33 26.79 53627.23 88888.00 2015-01-04 21:45:38.406 004 15442.28 26.80 53627.31 88888.00 2015-01-04 21:45:38.906 004 15442.33 26.83 53627.35 88888.00 2015-01-04 21:45:39.406 004 15442.36 26.87 53627.39 88888.00 2015-01-04 21:45:39.906 004 15442.34 26.93 53627.45 88888.00 2015-01-04 21:45:40.406 004 15442.35 26.98 53627.53 88888.00 2015-01-04 21:45:40.906 004 15442.32 27.06 53627.62 88888.00 2015-01-04 21:45:41.406 004 15442.28 27.11 53627.70 88888.00 2015-01-04 21:45:41.906 004 15442.26 27.19 53627.79 88888.00 2015-01-04 21:45:42.406 004 15442.31 27.28 53627.90 88888.00 2015-01-04 21:45:42.906 004 15442.27 27.30 53627.94 88888.00 2015-01-04 21:45:43.406 004 15442.24 27.34 53628.02 88888.00 2015-01-04 21:45:43.906 004 15442.25 27.38 53628.13 88888.00 2015-01-04 21:45:44.406 004 15442.25 27.38 53628.19 88888.00 2015-01-04 21:45:44.906 004 15442.26 27.40 53628.22 88888.00 2015-01-04 21:45:45.406 004 15442.27 27.46 53628.23 88888.00 2015-01-04 21:45:45.906 004 15442.22 27.49 53628.25 88888.00 2015-01-04 21:45:46.406 004 15442.23 27.55 53628.28 88888.00 2015-01-04 21:45:46.906 004 15442.24 27.62 53628.34 88888.00 2015-01-04 21:45:47.406 004 15442.31 27.66 53628.45 88888.00 2015-01-04 21:45:47.906 004 15442.32 27.72 53628.51 88888.00 2015-01-04 21:45:48.406 004 15442.34 27.80 53628.53 88888.00 2015-01-04 21:45:48.906 004 15442.37 27.91 53628.54 88888.00 2015-01-04 21:45:49.406 004 15442.37 27.93 53628.62 88888.00 2015-01-04 21:45:49.906 004 15442.41 27.93 53628.69 88888.00 2015-01-04 21:45:50.406 004 15442.43 28.00 53628.69 88888.00 2015-01-04 21:45:50.906 004 15442.46 28.03 53628.73 88888.00 2015-01-04 21:45:51.406 004 15442.47 28.02 53628.75 88888.00 2015-01-04 21:45:51.906 004 15442.43 28.07 53628.79 88888.00 2015-01-04 21:45:52.406 004 15442.49 28.09 53628.90 88888.00 2015-01-04 21:45:52.906 004 15442.53 28.17 53628.95 88888.00 2015-01-04 21:45:53.406 004 15442.61 28.18 53628.96 88888.00 2015-01-04 21:45:53.906 004 15442.69 28.19 53628.96 88888.00 2015-01-04 21:45:54.406 004 15442.78 28.25 53628.99 88888.00 2015-01-04 21:45:54.906 004 15442.78 28.25 53629.04 88888.00 2015-01-04 21:45:55.406 004 15442.79 28.27 53629.11 88888.00 2015-01-04 21:45:55.906 004 15442.88 28.32 53629.12 88888.00 2015-01-04 21:45:56.406 004 15442.97 28.42 53629.12 88888.00 2015-01-04 21:45:56.906 004 15442.98 28.46 53629.18 88888.00 2015-01-04 21:45:57.406 004 15442.99 28.43 53629.26 88888.00 2015-01-04 21:45:57.906 004 15443.00 28.44 53629.28 88888.00 2015-01-04 21:45:58.406 004 15443.05 28.44 53629.30 88888.00 2015-01-04 21:45:58.906 004 15443.08 28.47 53629.31 88888.00 2015-01-04 21:45:59.406 004 15443.07 28.49 53629.33 88888.00 2015-01-04 21:45:59.906 004 15443.09 28.53 53629.37 88888.00 2015-01-04 21:46:00.406 004 15443.13 28.59 53629.40 88888.00 2015-01-04 21:46:00.906 004 15443.19 28.62 53629.47 88888.00 2015-01-04 21:46:01.406 004 15443.21 28.66 53629.48 88888.00 2015-01-04 21:46:01.906 004 15443.23 28.67 53629.55 88888.00 2015-01-04 21:46:02.406 004 15443.27 28.69 53629.63 88888.00 2015-01-04 21:46:02.906 004 15443.33 28.73 53629.65 88888.00 2015-01-04 21:46:03.406 004 15443.36 28.81 53629.67 88888.00 2015-01-04 21:46:03.906 004 15443.41 28.88 53629.72 88888.00 2015-01-04 21:46:04.406 004 15443.39 28.90 53629.78 88888.00 2015-01-04 21:46:04.906 004 15443.42 28.95 53629.81 88888.00 2015-01-04 21:46:05.406 004 15443.41 28.98 53629.81 88888.00 2015-01-04 21:46:05.906 004 15443.40 29.01 53629.80 88888.00 2015-01-04 21:46:06.406 004 15443.45 29.04 53629.89 88888.00 2015-01-04 21:46:06.906 004 15443.50 29.07 53629.97 88888.00 2015-01-04 21:46:07.406 004 15443.51 29.11 53630.01 88888.00 2015-01-04 21:46:07.906 004 15443.50 29.16 53630.05 88888.00 2015-01-04 21:46:08.406 004 15443.51 29.21 53630.09 88888.00 2015-01-04 21:46:08.906 004 15443.52 29.23 53630.13 88888.00 2015-01-04 21:46:09.406 004 15443.57 29.22 53630.20 88888.00 2015-01-04 21:46:09.906 004 15443.66 29.28 53630.24 88888.00 2015-01-04 21:46:10.406 004 15443.71 29.32 53630.27 88888.00 2015-01-04 21:46:10.906 004 15443.73 29.35 53630.31 88888.00 2015-01-04 21:46:11.406 004 15443.72 29.36 53630.44 88888.00 2015-01-04 21:46:11.906 004 15443.78 29.38 53630.47 88888.00 2015-01-04 21:46:12.406 004 15443.85 29.45 53630.47 88888.00 2015-01-04 21:46:12.906 004 15443.90 29.47 53630.53 88888.00 2015-01-04 21:46:13.406 004 15443.95 29.46 53630.64 88888.00 2015-01-04 21:46:13.906 004 15443.97 29.50 53630.63 88888.00 2015-01-04 21:46:14.406 004 15443.99 29.61 53630.66 88888.00 2015-01-04 21:46:14.906 004 15444.01 29.66 53630.70 88888.00 2015-01-04 21:46:15.406 004 15444.07 29.65 53630.77 88888.00 2015-01-04 21:46:15.906 004 15444.13 29.63 53630.81 88888.00 2015-01-04 21:46:16.406 004 15444.09 29.65 53630.86 88888.00 2015-01-04 21:46:16.906 004 15444.21 29.73 53630.91 88888.00 2015-01-04 21:46:17.406 004 15444.24 29.79 53630.92 88888.00 2015-01-04 21:46:17.906 004 15444.31 29.80 53630.91 88888.00 2015-01-04 21:46:18.406 004 15444.34 29.79 53630.92 88888.00 2015-01-04 21:46:18.906 004 15444.37 29.82 53630.97 88888.00 2015-01-04 21:46:19.406 004 15444.41 29.89 53630.98 88888.00 2015-01-04 21:46:19.906 004 15444.52 29.98 53630.95 88888.00 2015-01-04 21:46:20.406 004 15444.54 30.06 53630.98 88888.00 2015-01-04 21:46:20.906 004 15444.59 30.06 53631.07 88888.00 2015-01-04 21:46:21.406 004 15444.58 30.04 53631.07 88888.00 2015-01-04 21:46:21.906 004 15444.61 30.04 53631.08 88888.00 2015-01-04 21:46:22.406 004 15444.63 30.05 53631.08 88888.00 2015-01-04 21:46:22.906 004 15444.70 30.07 53631.09 88888.00 2015-01-04 21:46:23.406 004 15444.71 30.11 53631.14 88888.00 2015-01-04 21:46:23.906 004 15444.76 30.13 53631.17 88888.00 2015-01-04 21:46:24.406 004 15444.81 30.15 53631.15 88888.00 2015-01-04 21:46:24.906 004 15444.85 30.16 53631.15 88888.00 2015-01-04 21:46:25.406 004 15444.86 30.17 53631.17 88888.00 2015-01-04 21:46:25.906 004 15444.94 30.20 53631.24 88888.00 2015-01-04 21:46:26.406 004 15444.94 30.31 53631.21 88888.00 2015-01-04 21:46:26.906 004 15444.99 30.32 53631.19 88888.00 2015-01-04 21:46:27.406 004 15445.00 30.37 53631.21 88888.00 2015-01-04 21:46:27.906 004 15444.99 30.46 53631.26 88888.00 2015-01-04 21:46:28.406 004 15445.03 30.49 53631.31 88888.00 2015-01-04 21:46:28.906 004 15445.03 30.50 53631.30 88888.00 2015-01-04 21:46:29.406 004 15445.00 30.50 53631.32 88888.00 2015-01-04 21:46:29.906 004 15445.05 30.56 53631.30 88888.00 2015-01-04 21:46:30.406 004 15445.08 30.58 53631.33 88888.00 2015-01-04 21:46:30.906 004 15445.07 30.57 53631.39 88888.00 2015-01-04 21:46:31.406 004 15445.04 30.59 53631.44 88888.00 2015-01-04 21:46:31.906 004 15445.07 30.61 53631.49 88888.00 2015-01-04 21:46:32.406 004 15445.13 30.62 53631.57 88888.00 2015-01-04 21:46:32.906 004 15445.16 30.66 53631.62 88888.00 2015-01-04 21:46:33.406 004 15445.24 30.74 53631.65 88888.00 2015-01-04 21:46:33.906 004 15445.25 30.79 53631.66 88888.00 2015-01-04 21:46:34.406 004 15445.23 30.82 53631.74 88888.00 2015-01-04 21:46:34.906 004 15445.25 30.86 53631.79 88888.00 2015-01-04 21:46:35.406 004 15445.22 30.91 53631.79 88888.00 2015-01-04 21:46:35.906 004 15445.24 30.98 53631.81 88888.00 2015-01-04 21:46:36.406 004 15445.31 30.98 53631.82 88888.00 2015-01-04 21:46:36.906 004 15445.31 31.01 53631.88 88888.00 2015-01-04 21:46:37.406 004 15445.26 31.08 53631.94 88888.00 2015-01-04 21:46:37.906 004 15445.30 31.06 53632.00 88888.00 2015-01-04 21:46:38.406 004 15445.33 31.05 53632.02 88888.00 2015-01-04 21:46:38.906 004 15445.34 31.09 53632.07 88888.00 2015-01-04 21:46:39.406 004 15445.29 31.14 53632.10 88888.00 2015-01-04 21:46:39.906 004 15445.30 31.17 53632.14 88888.00 2015-01-04 21:46:40.406 004 15445.33 31.21 53632.20 88888.00 2015-01-04 21:46:40.906 004 15445.35 31.25 53632.23 88888.00 2015-01-04 21:46:41.406 004 15445.38 31.25 53632.22 88888.00 2015-01-04 21:46:41.906 004 15445.36 31.30 53632.25 88888.00 2015-01-04 21:46:42.406 004 15445.42 31.34 53632.29 88888.00 2015-01-04 21:46:42.906 004 15445.45 31.32 53632.32 88888.00 2015-01-04 21:46:43.406 004 15445.48 31.37 53632.36 88888.00 2015-01-04 21:46:43.906 004 15445.47 31.43 53632.37 88888.00 2015-01-04 21:46:44.406 004 15445.48 31.41 53632.35 88888.00 2015-01-04 21:46:44.906 004 15445.51 31.46 53632.37 88888.00 2015-01-04 21:46:45.406 004 15445.53 31.51 53632.36 88888.00 2015-01-04 21:46:45.906 004 15445.51 31.55 53632.39 88888.00 2015-01-04 21:46:46.406 004 15445.54 31.55 53632.46 88888.00 2015-01-04 21:46:46.906 004 15445.62 31.58 53632.45 88888.00 2015-01-04 21:46:47.406 004 15445.67 31.63 53632.50 88888.00 2015-01-04 21:46:47.906 004 15445.66 31.73 53632.57 88888.00 2015-01-04 21:46:48.406 004 15445.67 31.80 53632.57 88888.00 2015-01-04 21:46:48.906 004 15445.69 31.88 53632.60 88888.00 2015-01-04 21:46:49.406 004 15445.74 31.92 53632.60 88888.00 2015-01-04 21:46:49.906 004 15445.79 31.98 53632.63 88888.00 2015-01-04 21:46:50.406 004 15445.74 32.04 53632.62 88888.00 2015-01-04 21:46:50.906 004 15445.75 32.09 53632.59 88888.00 2015-01-04 21:46:51.406 004 15445.77 32.10 53632.62 88888.00 2015-01-04 21:46:51.906 004 15445.77 32.15 53632.61 88888.00 2015-01-04 21:46:52.406 004 15445.77 32.17 53632.68 88888.00 2015-01-04 21:46:52.906 004 15445.78 32.19 53632.69 88888.00 2015-01-04 21:46:53.406 004 15445.83 32.26 53632.70 88888.00 2015-01-04 21:46:53.906 004 15445.86 32.30 53632.71 88888.00 2015-01-04 21:46:54.406 004 15445.88 32.35 53632.76 88888.00 2015-01-04 21:46:54.906 004 15445.88 32.40 53632.78 88888.00 2015-01-04 21:46:55.406 004 15445.85 32.47 53632.83 88888.00 2015-01-04 21:46:55.906 004 15445.85 32.51 53632.85 88888.00 2015-01-04 21:46:56.406 004 15445.84 32.59 53632.79 88888.00 2015-01-04 21:46:56.906 004 15445.80 32.67 53632.80 88888.00 2015-01-04 21:46:57.406 004 15445.79 32.72 53632.82 88888.00 2015-01-04 21:46:57.906 004 15445.76 32.79 53632.83 88888.00 2015-01-04 21:46:58.406 004 15445.77 32.83 53632.85 88888.00 2015-01-04 21:46:58.906 004 15445.75 32.86 53632.92 88888.00 2015-01-04 21:46:59.406 004 15445.71 32.90 53632.94 88888.00 2015-01-04 21:46:59.906 004 15445.67 33.00 53632.98 88888.00 2015-01-04 21:47:00.406 004 15445.70 33.08 53633.02 88888.00 2015-01-04 21:47:00.906 004 15445.70 33.14 53633.00 88888.00 2015-01-04 21:47:01.406 004 15445.68 33.20 53633.01 88888.00 2015-01-04 21:47:01.906 004 15445.66 33.26 53633.05 88888.00 2015-01-04 21:47:02.406 004 15445.63 33.34 53633.09 88888.00 2015-01-04 21:47:02.906 004 15445.61 33.40 53633.10 88888.00 2015-01-04 21:47:03.406 004 15445.59 33.47 53633.07 88888.00 2015-01-04 21:47:03.906 004 15445.58 33.52 53633.11 88888.00 2015-01-04 21:47:04.406 004 15445.54 33.55 53633.13 88888.00 2015-01-04 21:47:04.906 004 15445.50 33.64 53633.10 88888.00 2015-01-04 21:47:05.406 004 15445.51 33.72 53633.15 88888.00 2015-01-04 21:47:05.906 004 15445.44 33.78 53633.14 88888.00 2015-01-04 21:47:06.406 004 15445.43 33.79 53633.17 88888.00 2015-01-04 21:47:06.906 004 15445.42 33.82 53633.20 88888.00 2015-01-04 21:47:07.406 004 15445.39 33.87 53633.18 88888.00 2015-01-04 21:47:07.906 004 15445.34 33.85 53633.17 88888.00 2015-01-04 21:47:08.406 004 15445.30 33.87 53633.17 88888.00 2015-01-04 21:47:08.906 004 15445.25 33.91 53633.16 88888.00 2015-01-04 21:47:09.406 004 15445.25 34.00 53633.14 88888.00 2015-01-04 21:47:09.906 004 15445.23 34.06 53633.10 88888.00 2015-01-04 21:47:10.406 004 15445.17 34.03 53633.12 88888.00 2015-01-04 21:47:10.906 004 15445.16 34.08 53633.09 88888.00 2015-01-04 21:47:11.406 004 15445.18 34.14 53633.05 88888.00 2015-01-04 21:47:11.906 004 15445.18 34.22 53633.01 88888.00 2015-01-04 21:47:12.406 004 15445.15 34.23 53633.02 88888.00 2015-01-04 21:47:12.906 004 15445.13 34.22 53633.07 88888.00 2015-01-04 21:47:13.406 004 15445.07 34.21 53633.03 88888.00 2015-01-04 21:47:13.906 004 15445.08 34.22 53632.99 88888.00 2015-01-04 21:47:14.406 004 15445.09 34.22 53632.99 88888.00 2015-01-04 21:47:14.906 004 15445.06 34.22 53632.99 88888.00 2015-01-04 21:47:15.406 004 15445.08 34.30 53632.92 88888.00 2015-01-04 21:47:15.906 004 15445.08 34.31 53632.93 88888.00 2015-01-04 21:47:16.406 004 15445.12 34.30 53632.99 88888.00 2015-01-04 21:47:16.906 004 15445.11 34.41 53632.99 88888.00 2015-01-04 21:47:17.406 004 15445.13 34.47 53632.93 88888.00 2015-01-04 21:47:17.906 004 15445.13 34.46 53632.92 88888.00 2015-01-04 21:47:18.406 004 15445.11 34.41 53632.90 88888.00 2015-01-04 21:47:18.906 004 15445.13 34.43 53632.89 88888.00 2015-01-04 21:47:19.406 004 15445.08 34.48 53632.85 88888.00 2015-01-04 21:47:19.906 004 15445.05 34.50 53632.82 88888.00 2015-01-04 21:47:20.406 004 15445.06 34.55 53632.83 88888.00 2015-01-04 21:47:20.906 004 15445.13 34.59 53632.77 88888.00 2015-01-04 21:47:21.406 004 15445.16 34.60 53632.71 88888.00 2015-01-04 21:47:21.906 004 15445.17 34.64 53632.75 88888.00 2015-01-04 21:47:22.406 004 15445.16 34.68 53632.77 88888.00 2015-01-04 21:47:22.906 004 15445.15 34.67 53632.74 88888.00 2015-01-04 21:47:23.406 004 15445.13 34.69 53632.65 88888.00 2015-01-04 21:47:23.906 004 15445.13 34.74 53632.63 88888.00 2015-01-04 21:47:24.406 004 15445.11 34.73 53632.60 88888.00 2015-01-04 21:47:24.906 004 15445.08 34.75 53632.58 88888.00 2015-01-04 21:47:25.406 004 15445.11 34.73 53632.57 88888.00 2015-01-04 21:47:25.906 004 15445.09 34.69 53632.57 88888.00 2015-01-04 21:47:26.406 004 15445.08 34.71 53632.56 88888.00 2015-01-04 21:47:26.906 004 15445.07 34.73 53632.48 88888.00 2015-01-04 21:47:27.406 004 15445.14 34.75 53632.41 88888.00 2015-01-04 21:47:27.906 004 15445.22 34.77 53632.38 88888.00 2015-01-04 21:47:28.406 004 15445.17 34.78 53632.33 88888.00 2015-01-04 21:47:28.906 004 15445.16 34.82 53632.30 88888.00 2015-01-04 21:47:29.406 004 15445.18 34.83 53632.27 88888.00 2015-01-04 21:47:29.906 004 15445.23 34.81 53632.27 88888.00 2015-01-04 21:47:30.406 004 15445.23 34.84 53632.27 88888.00 2015-01-04 21:47:30.906 004 15445.23 34.89 53632.21 88888.00 2015-01-04 21:47:31.406 004 15445.20 34.88 53632.21 88888.00 2015-01-04 21:47:31.906 004 15445.17 34.88 53632.22 88888.00 2015-01-04 21:47:32.406 004 15445.16 34.91 53632.17 88888.00 2015-01-04 21:47:32.906 004 15445.16 34.93 53632.09 88888.00 2015-01-04 21:47:33.406 004 15445.17 34.91 53632.14 88888.00 2015-01-04 21:47:33.906 004 15445.16 34.90 53632.13 88888.00 2015-01-04 21:47:34.406 004 15445.07 34.93 53632.13 88888.00 2015-01-04 21:47:34.906 004 15445.07 34.93 53632.11 88888.00 2015-01-04 21:47:35.406 004 15445.08 34.95 53632.07 88888.00 2015-01-04 21:47:35.906 004 15445.06 34.95 53632.10 88888.00 2015-01-04 21:47:36.406 004 15445.07 34.97 53632.07 88888.00 2015-01-04 21:47:36.906 004 15445.06 35.01 53631.99 88888.00 2015-01-04 21:47:37.406 004 15445.00 35.03 53631.99 88888.00 2015-01-04 21:47:37.906 004 15444.91 35.09 53632.00 88888.00 2015-01-04 21:47:38.406 004 15444.93 35.15 53632.07 88888.00 2015-01-04 21:47:38.906 004 15444.89 35.15 53632.08 88888.00 2015-01-04 21:47:39.406 004 15444.86 35.19 53632.09 88888.00 2015-01-04 21:47:39.906 004 15444.87 35.25 53632.08 88888.00 2015-01-04 21:47:40.406 004 15444.88 35.28 53632.07 88888.00 2015-01-04 21:47:40.906 004 15444.84 35.33 53632.05 88888.00 2015-01-04 21:47:41.406 004 15444.87 35.35 53632.06 88888.00 2015-01-04 21:47:41.906 004 15444.86 35.37 53632.10 88888.00 2015-01-04 21:47:42.406 004 15444.82 35.41 53632.08 88888.00 2015-01-04 21:47:42.906 004 15444.84 35.40 53632.07 88888.00 2015-01-04 21:47:43.406 004 15444.85 35.38 53632.08 88888.00 2015-01-04 21:47:43.906 004 15444.90 35.38 53632.08 88888.00 2015-01-04 21:47:44.406 004 15444.88 35.43 53632.06 88888.00 2015-01-04 21:47:44.906 004 15444.90 35.45 53632.00 88888.00 2015-01-04 21:47:45.406 004 15444.88 35.47 53631.99 88888.00 2015-01-04 21:47:45.906 004 15444.86 35.51 53632.05 88888.00 2015-01-04 21:47:46.406 004 15444.87 35.58 53632.07 88888.00 2015-01-04 21:47:46.906 004 15444.90 35.54 53632.02 88888.00 2015-01-04 21:47:47.406 004 15444.94 35.53 53632.09 88888.00 2015-01-04 21:47:47.906 004 15444.94 35.58 53632.12 88888.00 2015-01-04 21:47:48.406 004 15444.93 35.61 53632.16 88888.00 2015-01-04 21:47:48.906 004 15444.97 35.59 53632.08 88888.00 2015-01-04 21:47:49.406 004 15444.94 35.60 53632.08 88888.00 2015-01-04 21:47:49.906 004 15444.95 35.59 53632.08 88888.00 2015-01-04 21:47:50.406 004 15444.94 35.56 53632.13 88888.00 2015-01-04 21:47:50.906 004 15444.94 35.59 53632.13 88888.00 2015-01-04 21:47:51.406 004 15444.97 35.60 53632.12 88888.00 2015-01-04 21:47:51.906 004 15444.94 35.58 53632.14 88888.00 2015-01-04 21:47:52.406 004 15444.91 35.62 53632.12 88888.00 2015-01-04 21:47:52.906 004 15444.90 35.64 53632.12 88888.00 2015-01-04 21:47:53.406 004 15444.89 35.64 53632.16 88888.00 2015-01-04 21:47:53.906 004 15444.95 35.64 53632.16 88888.00 2015-01-04 21:47:54.406 004 15444.95 35.62 53632.16 88888.00 2015-01-04 21:47:54.906 004 15444.87 35.63 53632.22 88888.00 2015-01-04 21:47:55.407 004 15444.86 35.63 53632.21 88888.00 2015-01-04 21:47:55.907 004 15444.80 35.62 53632.19 88888.00 2015-01-04 21:47:56.407 004 15444.79 35.62 53632.15 88888.00 2015-01-04 21:47:56.907 004 15444.84 35.63 53632.12 88888.00 2015-01-04 21:47:57.407 004 15444.79 35.63 53632.12 88888.00 2015-01-04 21:47:57.907 004 15444.68 35.60 53632.16 88888.00 2015-01-04 21:47:58.407 004 15444.62 35.60 53632.18 88888.00 2015-01-04 21:47:58.907 004 15444.62 35.61 53632.16 88888.00 2015-01-04 21:47:59.407 004 15444.59 35.58 53632.20 88888.00 2015-01-04 21:47:59.907 004 15444.54 35.53 53632.19 88888.00 2015-01-04 21:48:00.407 004 15444.49 35.50 53632.21 88888.00 2015-01-04 21:48:00.907 004 15444.46 35.50 53632.25 88888.00 2015-01-04 21:48:01.407 004 15444.42 35.49 53632.21 88888.00 2015-01-04 21:48:01.907 004 15444.33 35.50 53632.23 88888.00 2015-01-04 21:48:02.407 004 15444.33 35.49 53632.26 88888.00 2015-01-04 21:48:02.907 004 15444.30 35.46 53632.20 88888.00 2015-01-04 21:48:03.407 004 15444.25 35.47 53632.17 88888.00 2015-01-04 21:48:03.907 004 15444.22 35.43 53632.22 88888.00 2015-01-04 21:48:04.407 004 15444.12 35.38 53632.18 88888.00 2015-01-04 21:48:04.907 004 15444.05 35.41 53632.20 88888.00 2015-01-04 21:48:05.407 004 15443.96 35.37 53632.21 88888.00 2015-01-04 21:48:05.907 004 15443.92 35.35 53632.16 88888.00 2015-01-04 21:48:06.407 004 15443.94 35.35 53632.14 88888.00 2015-01-04 21:48:06.907 004 15443.97 35.33 53632.21 88888.00 2015-01-04 21:48:07.407 004 15443.94 35.30 53632.18 88888.00 2015-01-04 21:48:07.907 004 15443.85 35.26 53632.18 88888.00 2015-01-04 21:48:08.407 004 15443.78 35.25 53632.18 88888.00 2015-01-04 21:48:08.907 004 15443.76 35.23 53632.16 88888.00 2015-01-04 21:48:09.407 004 15443.73 35.21 53632.16 88888.00 2015-01-04 21:48:09.907 004 15443.69 35.18 53632.12 88888.00 2015-01-04 21:48:10.407 004 15443.67 35.18 53632.15 88888.00 2015-01-04 21:48:10.907 004 15443.70 35.19 53632.12 88888.00 2015-01-04 21:48:11.407 004 15443.67 35.18 53632.11 88888.00 2015-01-04 21:48:11.907 004 15443.63 35.17 53632.08 88888.00 2015-01-04 21:48:12.407 004 15443.64 35.17 53632.02 88888.00 2015-01-04 21:48:12.907 004 15443.61 35.19 53631.97 88888.00 2015-01-04 21:48:13.407 004 15443.57 35.18 53631.95 88888.00 2015-01-04 21:48:13.907 004 15443.46 35.18 53631.94 88888.00 2015-01-04 21:48:14.407 004 15443.43 35.20 53631.95 88888.00 2015-01-04 21:48:14.907 004 15443.49 35.17 53631.94 88888.00 2015-01-04 21:48:15.407 004 15443.43 35.15 53631.91 88888.00 2015-01-04 21:48:15.907 004 15443.34 35.19 53631.87 88888.00 2015-01-04 21:48:16.407 004 15443.35 35.24 53631.87 88888.00 2015-01-04 21:48:16.907 004 15443.39 35.24 53631.91 88888.00 2015-01-04 21:48:17.407 004 15443.35 35.25 53631.88 88888.00 2015-01-04 21:48:17.907 004 15443.31 35.24 53631.88 88888.00 2015-01-04 21:48:18.407 004 15443.30 35.25 53631.89 88888.00 2015-01-04 21:48:18.907 004 15443.28 35.28 53631.81 88888.00 2015-01-04 21:48:19.407 004 15443.18 35.28 53631.87 88888.00 2015-01-04 21:48:19.907 004 15443.18 35.30 53631.91 88888.00 2015-01-04 21:48:20.407 004 15443.13 35.34 53631.86 88888.00 2015-01-04 21:48:20.907 004 15443.09 35.42 53631.85 88888.00 2015-01-04 21:48:21.407 004 15443.07 35.44 53631.85 88888.00 2015-01-04 21:48:21.907 004 15443.10 35.40 53631.81 88888.00 2015-01-04 21:48:22.407 004 15443.03 35.43 53631.80 88888.00 2015-01-04 21:48:22.907 004 15442.98 35.50 53631.77 88888.00 2015-01-04 21:48:23.407 004 15442.97 35.52 53631.75 88888.00 2015-01-04 21:48:23.907 004 15442.99 35.53 53631.75 88888.00 2015-01-04 21:48:24.407 004 15442.99 35.58 53631.71 88888.00 2015-01-04 21:48:24.907 004 15442.96 35.61 53631.68 88888.00 2015-01-04 21:48:25.407 004 15442.99 35.70 53631.70 88888.00 2015-01-04 21:48:25.907 004 15442.96 35.75 53631.72 88888.00 2015-01-04 21:48:26.407 004 15442.90 35.77 53631.71 88888.00 2015-01-04 21:48:26.907 004 15442.90 35.82 53631.70 88888.00 2015-01-04 21:48:27.407 004 15442.92 35.90 53631.66 88888.00 2015-01-04 21:48:27.907 004 15442.98 35.95 53631.66 88888.00 2015-01-04 21:48:28.407 004 15442.91 35.99 53631.61 88888.00 2015-01-04 21:48:28.907 004 15442.88 36.05 53631.57 88888.00 2015-01-04 21:48:29.407 004 15442.88 36.15 53631.66 88888.00 2015-01-04 21:48:29.907 004 15442.94 36.20 53631.58 88888.00 2015-01-04 21:48:30.407 004 15442.90 36.20 53631.57 88888.00 2015-01-04 21:48:30.907 004 15442.91 36.23 53631.57 88888.00 2015-01-04 21:48:31.407 004 15442.91 36.31 53631.56 88888.00 2015-01-04 21:48:31.907 004 15442.90 36.38 53631.56 88888.00 2015-01-04 21:48:32.407 004 15442.91 36.44 53631.58 88888.00 2015-01-04 21:48:32.907 004 15442.95 36.47 53631.57 88888.00 2015-01-04 21:48:33.407 004 15442.96 36.55 53631.56 88888.00 2015-01-04 21:48:33.907 004 15443.03 36.59 53631.54 88888.00 2015-01-04 21:48:34.407 004 15443.08 36.65 53631.49 88888.00 2015-01-04 21:48:34.907 004 15443.12 36.70 53631.52 88888.00 2015-01-04 21:48:35.407 004 15443.17 36.79 53631.48 88888.00 2015-01-04 21:48:35.907 004 15443.18 36.87 53631.47 88888.00 2015-01-04 21:48:36.407 004 15443.19 36.90 53631.44 88888.00 2015-01-04 21:48:36.907 004 15443.17 36.89 53631.38 88888.00 2015-01-04 21:48:37.407 004 15443.17 36.91 53631.36 88888.00 2015-01-04 21:48:37.907 004 15443.17 36.98 53631.34 88888.00 2015-01-04 21:48:38.407 004 15443.18 37.03 53631.35 88888.00 2015-01-04 21:48:38.907 004 15443.26 37.08 53631.31 88888.00 2015-01-04 21:48:39.407 004 15443.23 37.11 53631.30 88888.00 2015-01-04 21:48:39.907 004 15443.15 37.15 53631.29 88888.00 2015-01-04 21:48:40.407 004 15443.12 37.17 53631.30 88888.00 2015-01-04 21:48:40.907 004 15443.18 37.20 53631.31 88888.00 2015-01-04 21:48:41.407 004 15443.19 37.23 53631.30 88888.00 2015-01-04 21:48:41.907 004 15443.18 37.26 53631.28 88888.00 2015-01-04 21:48:42.407 004 15443.18 37.27 53631.28 88888.00 2015-01-04 21:48:42.907 004 15443.17 37.34 53631.25 88888.00 2015-01-04 21:48:43.407 004 15443.17 37.41 53631.27 88888.00 2015-01-04 21:48:43.907 004 15443.12 37.43 53631.31 88888.00 2015-01-04 21:48:44.407 004 15443.13 37.53 53631.33 88888.00 2015-01-04 21:48:44.907 004 15443.12 37.58 53631.32 88888.00 2015-01-04 21:48:45.407 004 15443.09 37.59 53631.32 88888.00 2015-01-04 21:48:45.907 004 15443.06 37.61 53631.34 88888.00 2015-01-04 21:48:46.407 004 15443.03 37.68 53631.37 88888.00 2015-01-04 21:48:46.907 004 15443.00 37.77 53631.38 88888.00 2015-01-04 21:48:47.407 004 15443.04 37.87 53631.41 88888.00 2015-01-04 21:48:47.907 004 15443.15 37.87 53631.46 88888.00 2015-01-04 21:48:48.407 004 15443.08 37.94 53631.45 88888.00 2015-01-04 21:48:48.907 004 15443.09 38.04 53631.46 88888.00 2015-01-04 21:48:49.407 004 15443.08 38.11 53631.48 88888.00 2015-01-04 21:48:49.907 004 15443.06 38.13 53631.48 88888.00 2015-01-04 21:48:50.407 004 15443.06 38.13 53631.49 88888.00 2015-01-04 21:48:50.907 004 15443.05 38.17 53631.48 88888.00 2015-01-04 21:48:51.407 004 15443.00 38.24 53631.46 88888.00 2015-01-04 21:48:51.907 004 15442.97 38.31 53631.49 88888.00 2015-01-04 21:48:52.407 004 15443.00 38.31 53631.56 88888.00 2015-01-04 21:48:52.907 004 15442.99 38.34 53631.56 88888.00 2015-01-04 21:48:53.407 004 15442.98 38.39 53631.57 88888.00 2015-01-04 21:48:53.907 004 15443.03 38.44 53631.60 88888.00 2015-01-04 21:48:54.407 004 15443.05 38.48 53631.60 88888.00 2015-01-04 21:48:54.907 004 15443.04 38.54 53631.60 88888.00 2015-01-04 21:48:55.407 004 15443.05 38.58 53631.66 88888.00 2015-01-04 21:48:55.907 004 15443.03 38.57 53631.66 88888.00 2015-01-04 21:48:56.407 004 15443.04 38.62 53631.68 88888.00 2015-01-04 21:48:56.907 004 15443.01 38.69 53631.68 88888.00 2015-01-04 21:48:57.407 004 15443.03 38.72 53631.61 88888.00 2015-01-04 21:48:57.907 004 15443.08 38.74 53631.65 88888.00 2015-01-04 21:48:58.407 004 15443.09 38.80 53631.67 88888.00 2015-01-04 21:48:58.907 004 15443.09 38.84 53631.70 88888.00 2015-01-04 21:48:59.407 004 15443.08 38.80 53631.74 88888.00 2015-01-04 21:48:59.907 004 15443.08 38.78 53631.69 88888.00 2015-01-04 21:49:00.407 004 15443.04 38.86 53631.68 88888.00 2015-01-04 21:49:00.907 004 15443.05 38.93 53631.71 88888.00 2015-01-04 21:49:01.407 004 15443.01 38.96 53631.74 88888.00 2015-01-04 21:49:01.907 004 15442.99 39.00 53631.81 88888.00 2015-01-04 21:49:02.407 004 15442.96 39.04 53631.79 88888.00 2015-01-04 21:49:02.907 004 15443.00 39.08 53631.77 88888.00 2015-01-04 21:49:03.407 004 15442.92 39.13 53631.76 88888.00 2015-01-04 21:49:03.907 004 15442.90 39.09 53631.73 88888.00 2015-01-04 21:49:04.407 004 15442.92 39.14 53631.74 88888.00 2015-01-04 21:49:04.907 004 15442.90 39.13 53631.76 88888.00 2015-01-04 21:49:05.407 004 15442.90 39.09 53631.80 88888.00 2015-01-04 21:49:05.907 004 15442.86 39.09 53631.88 88888.00 2015-01-04 21:49:06.407 004 15442.81 39.09 53631.91 88888.00 2015-01-04 21:49:06.907 004 15442.74 39.10 53631.87 88888.00 2015-01-04 21:49:07.407 004 15442.71 39.14 53631.80 88888.00 2015-01-04 21:49:07.907 004 15442.68 39.17 53631.78 88888.00 2015-01-04 21:49:08.407 004 15442.62 39.19 53631.84 88888.00 2015-01-04 21:49:08.907 004 15442.58 39.16 53631.87 88888.00 2015-01-04 21:49:09.407 004 15442.49 39.16 53631.90 88888.00 2015-01-04 21:49:09.907 004 15442.40 39.23 53631.93 88888.00 2015-01-04 21:49:10.407 004 15442.35 39.26 53631.95 88888.00 2015-01-04 21:49:10.907 004 15442.28 39.24 53631.91 88888.00 2015-01-04 21:49:11.407 004 15442.22 39.21 53631.91 88888.00 2015-01-04 21:49:11.907 004 15442.15 39.19 53631.98 88888.00 2015-01-04 21:49:12.407 004 15442.11 39.24 53632.00 88888.00 2015-01-04 21:49:12.907 004 15442.09 39.29 53631.97 88888.00 2015-01-04 21:49:13.407 004 15442.04 39.24 53631.90 88888.00 2015-01-04 21:49:13.907 004 15441.98 39.29 53631.96 88888.00 2015-01-04 21:49:14.407 004 15442.00 39.29 53631.97 88888.00 2015-01-04 21:49:14.907 004 15441.89 39.26 53631.95 88888.00 2015-01-04 21:49:15.407 004 15441.84 39.32 53631.99 88888.00 2015-01-04 21:49:15.907 004 15441.86 39.31 53632.00 88888.00 2015-01-04 21:49:16.407 004 15441.89 39.30 53631.99 88888.00 2015-01-04 21:49:16.907 004 15441.84 39.31 53631.95 88888.00 2015-01-04 21:49:17.407 004 15441.75 39.36 53631.99 88888.00 2015-01-04 21:49:17.907 004 15441.70 39.42 53631.97 88888.00 2015-01-04 21:49:18.407 004 15441.68 39.44 53631.95 88888.00 2015-01-04 21:49:18.907 004 15441.61 39.43 53631.93 88888.00 2015-01-04 21:49:19.407 004 15441.50 39.40 53631.92 88888.00 2015-01-04 21:49:19.907 004 15441.47 39.38 53631.94 88888.00 2015-01-04 21:49:20.407 004 15441.46 39.41 53631.93 88888.00 2015-01-04 21:49:20.907 004 15441.44 39.41 53631.97 88888.00 2015-01-04 21:49:21.407 004 15441.43 39.41 53631.96 88888.00 2015-01-04 21:49:21.907 004 15441.42 39.40 53631.93 88888.00 2015-01-04 21:49:22.407 004 15441.41 39.40 53631.88 88888.00 2015-01-04 21:49:22.907 004 15441.43 39.42 53631.85 88888.00 2015-01-04 21:49:23.407 004 15441.43 39.39 53631.84 88888.00 2015-01-04 21:49:23.907 004 15441.36 39.39 53631.82 88888.00 2015-01-04 21:49:24.407 004 15441.37 39.41 53631.78 88888.00 2015-01-04 21:49:24.907 004 15441.37 39.42 53631.80 88888.00 2015-01-04 21:49:25.407 004 15441.41 39.39 53631.84 88888.00 2015-01-04 21:49:25.907 004 15441.45 39.31 53631.78 88888.00 2015-01-04 21:49:26.407 004 15441.44 39.30 53631.77 88888.00 2015-01-04 21:49:26.907 004 15441.45 39.35 53631.78 88888.00 2015-01-04 21:49:27.407 004 15441.49 39.38 53631.69 88888.00 2015-01-04 21:49:27.907 004 15441.54 39.35 53631.64 88888.00 2015-01-04 21:49:28.407 004 15441.59 39.33 53631.60 88888.00 2015-01-04 21:49:28.907 004 15441.56 39.31 53631.57 88888.00 2015-01-04 21:49:29.407 004 15441.50 39.29 53631.50 88888.00 2015-01-04 21:49:29.907 004 15441.47 39.27 53631.51 88888.00 2015-01-04 21:49:30.407 004 15441.45 39.23 53631.44 88888.00 2015-01-04 21:49:30.907 004 15441.44 39.23 53631.47 88888.00 2015-01-04 21:49:31.407 004 15441.49 39.19 53631.44 88888.00 2015-01-04 21:49:31.907 004 15441.55 39.17 53631.39 88888.00 2015-01-04 21:49:32.407 004 15441.58 39.14 53631.36 88888.00 2015-01-04 21:49:32.907 004 15441.62 39.12 53631.28 88888.00 2015-01-04 21:49:33.407 004 15441.68 39.08 53631.26 88888.00 2015-01-04 21:49:33.907 004 15441.69 39.06 53631.21 88888.00 2015-01-04 21:49:34.407 004 15441.68 39.07 53631.15 88888.00 2015-01-04 21:49:34.907 004 15441.70 39.06 53631.13 88888.00 2015-01-04 21:49:35.407 004 15441.70 38.99 53631.10 88888.00 2015-01-04 21:49:35.907 004 15441.65 38.98 53631.01 88888.00 2015-01-04 21:49:36.407 004 15441.71 38.96 53630.93 88888.00 2015-01-04 21:49:36.907 004 15441.74 38.93 53630.93 88888.00 2015-01-04 21:49:37.407 004 15441.77 38.95 53630.96 88888.00 2015-01-04 21:49:37.907 004 15441.72 38.87 53630.86 88888.00 2015-01-04 21:49:38.407 004 15441.70 38.82 53630.77 88888.00 2015-01-04 21:49:38.907 004 15441.71 38.87 53630.73 88888.00 2015-01-04 21:49:39.407 004 15441.77 38.89 53630.75 88888.00 2015-01-04 21:49:39.907 004 15441.74 38.87 53630.73 88888.00 2015-01-04 21:49:40.407 004 15441.75 38.89 53630.72 88888.00 2015-01-04 21:49:40.907 004 15441.74 38.86 53630.70 88888.00 2015-01-04 21:49:41.407 004 15441.74 38.75 53630.67 88888.00 2015-01-04 21:49:41.907 004 15441.72 38.71 53630.63 88888.00 2015-01-04 21:49:42.407 004 15441.71 38.77 53630.59 88888.00 2015-01-04 21:49:42.907 004 15441.71 38.78 53630.53 88888.00 2015-01-04 21:49:43.407 004 15441.70 38.74 53630.54 88888.00 2015-01-04 21:49:43.907 004 15441.68 38.73 53630.51 88888.00 2015-01-04 21:49:44.407 004 15441.58 38.72 53630.46 88888.00 2015-01-04 21:49:44.907 004 15441.53 38.67 53630.41 88888.00 2015-01-04 21:49:45.407 004 15441.50 38.63 53630.38 88888.00 2015-01-04 21:49:45.907 004 15441.51 38.57 53630.39 88888.00 2015-01-04 21:49:46.407 004 15441.47 38.53 53630.45 88888.00 2015-01-04 21:49:46.907 004 15441.43 38.53 53630.39 88888.00 2015-01-04 21:49:47.407 004 15441.44 38.53 53630.37 88888.00 2015-01-04 21:49:47.907 004 15441.36 38.45 53630.35 88888.00 2015-01-04 21:49:48.407 004 15441.32 38.44 53630.33 88888.00 2015-01-04 21:49:48.907 004 15441.28 38.40 53630.31 88888.00 2015-01-04 21:49:49.407 004 15441.26 38.36 53630.26 88888.00 2015-01-04 21:49:49.907 004 15441.19 38.32 53630.21 88888.00 2015-01-04 21:49:50.407 004 15441.18 38.31 53630.21 88888.00 2015-01-04 21:49:50.907 004 15441.19 38.36 53630.26 88888.00 2015-01-04 21:49:51.407 004 15441.09 38.43 53630.25 88888.00 2015-01-04 21:49:51.907 004 15440.97 38.36 53630.19 88888.00 2015-01-04 21:49:52.407 004 15440.95 38.34 53630.25 88888.00 2015-01-04 21:49:52.907 004 15440.89 38.31 53630.29 88888.00 2015-01-04 21:49:53.407 004 15440.86 38.32 53630.26 88888.00 2015-01-04 21:49:53.907 004 15440.79 38.28 53630.25 88888.00 2015-01-04 21:49:54.407 004 15440.78 38.27 53630.26 88888.00 2015-01-04 21:49:54.907 004 15440.73 38.30 53630.26 88888.00 2015-01-04 21:49:55.407 004 15440.64 38.30 53630.26 88888.00 2015-01-04 21:49:55.907 004 15440.54 38.27 53630.28 88888.00 2015-01-04 21:49:56.407 004 15440.50 38.21 53630.30 88888.00 2015-01-04 21:49:56.907 004 15440.48 38.18 53630.30 88888.00 2015-01-04 21:49:57.407 004 15440.46 38.11 53630.31 88888.00 2015-01-04 21:49:57.907 004 15440.42 38.06 53630.28 88888.00 2015-01-04 21:49:58.407 004 15440.37 38.09 53630.31 88888.00 2015-01-04 21:49:58.907 004 15440.32 38.08 53630.35 88888.00 2015-01-04 21:49:59.407 004 15440.32 38.02 53630.34 88888.00 2015-01-04 21:49:59.907 004 15440.32 38.01 53630.27 88888.00 2015-01-04 21:50:00.407 004 15440.28 38.04 53630.28 88888.00 2015-01-04 21:50:00.907 004 15440.24 37.96 53630.25 88888.00 2015-01-04 21:50:01.407 004 15440.21 37.97 53630.26 88888.00 2015-01-04 21:50:01.907 004 15440.21 37.98 53630.27 88888.00 2015-01-04 21:50:02.407 004 15440.20 37.94 53630.20 88888.00 2015-01-04 21:50:02.907 004 15440.24 37.94 53630.14 88888.00 2015-01-04 21:50:03.407 004 15440.24 37.92 53630.14 88888.00 2015-01-04 21:50:03.907 004 15440.27 37.85 53630.18 88888.00 2015-01-04 21:50:04.407 004 15440.21 37.83 53630.23 88888.00 2015-01-04 21:50:04.907 004 15440.19 37.83 53630.24 88888.00 2015-01-04 21:50:05.407 004 15440.25 37.85 53630.15 88888.00 2015-01-04 21:50:05.907 004 15440.29 37.85 53630.12 88888.00 2015-01-04 21:50:06.407 004 15440.28 37.80 53630.09 88888.00 2015-01-04 21:50:06.907 004 15440.30 37.75 53630.09 88888.00 2015-01-04 21:50:07.407 004 15440.33 37.79 53630.07 88888.00 2015-01-04 21:50:07.907 004 15440.38 37.79 53630.08 88888.00 2015-01-04 21:50:08.407 004 15440.35 37.74 53630.04 88888.00 2015-01-04 21:50:08.907 004 15440.35 37.76 53630.03 88888.00 2015-01-04 21:50:09.407 004 15440.36 37.75 53629.98 88888.00 2015-01-04 21:50:09.907 004 15440.42 37.71 53629.97 88888.00 2015-01-04 21:50:10.407 004 15440.45 37.67 53629.91 88888.00 2015-01-04 21:50:10.907 004 15440.46 37.61 53629.90 88888.00 2015-01-04 21:50:11.407 004 15440.50 37.60 53629.86 88888.00 2015-01-04 21:50:11.907 004 15440.54 37.61 53629.87 88888.00 2015-01-04 21:50:12.407 004 15440.55 37.58 53629.84 88888.00 2015-01-04 21:50:12.907 004 15440.56 37.56 53629.83 88888.00 2015-01-04 21:50:13.407 004 15440.56 37.46 53629.81 88888.00 2015-01-04 21:50:13.907 004 15440.61 37.43 53629.83 88888.00 2015-01-04 21:50:14.407 004 15440.61 37.37 53629.84 88888.00 2015-01-04 21:50:14.907 004 15440.57 37.42 53629.80 88888.00 2015-01-04 21:50:15.407 004 15440.63 37.43 53629.74 88888.00 2015-01-04 21:50:15.907 004 15440.68 37.42 53629.72 88888.00 2015-01-04 21:50:16.407 004 15440.72 37.34 53629.72 88888.00 2015-01-04 21:50:16.907 004 15440.75 37.34 53629.74 88888.00 2015-01-04 21:50:17.407 004 15440.80 37.36 53629.74 88888.00 2015-01-04 21:50:17.907 004 15440.81 37.35 53629.67 88888.00 2015-01-04 21:50:18.407 004 15440.89 37.32 53629.66 88888.00 2015-01-04 21:50:18.907 004 15440.92 37.32 53629.69 88888.00 2015-01-04 21:50:19.407 004 15440.90 37.35 53629.69 88888.00 2015-01-04 21:50:19.907 004 15440.93 37.39 53629.73 88888.00 2015-01-04 21:50:20.407 004 15440.95 37.36 53629.70 88888.00 2015-01-04 21:50:20.907 004 15440.99 37.36 53629.66 88888.00 2015-01-04 21:50:21.407 004 15441.04 37.33 53629.65 88888.00 2015-01-04 21:50:21.907 004 15441.11 37.33 53629.68 88888.00 2015-01-04 21:50:22.407 004 15441.11 37.33 53629.70 88888.00 2015-01-04 21:50:22.907 004 15441.11 37.35 53629.65 88888.00 2015-01-04 21:50:23.407 004 15441.11 37.34 53629.65 88888.00 2015-01-04 21:50:23.907 004 15441.09 37.37 53629.66 88888.00 2015-01-04 21:50:24.407 004 15441.14 37.39 53629.67 88888.00 2015-01-04 21:50:24.907 004 15441.18 37.37 53629.66 88888.00 2015-01-04 21:50:25.407 004 15441.22 37.35 53629.65 88888.00 2015-01-04 21:50:25.907 004 15441.22 37.43 53629.70 88888.00 2015-01-04 21:50:26.407 004 15441.20 37.45 53629.77 88888.00 2015-01-04 21:50:26.907 004 15441.27 37.45 53629.74 88888.00 2015-01-04 21:50:27.407 004 15441.33 37.45 53629.75 88888.00 2015-01-04 21:50:27.907 004 15441.35 37.46 53629.78 88888.00 2015-01-04 21:50:28.407 004 15441.28 37.44 53629.74 88888.00 2015-01-04 21:50:28.907 004 15441.32 37.42 53629.79 88888.00 2015-01-04 21:50:29.407 004 15441.35 37.41 53629.83 88888.00 2015-01-04 21:50:29.907 004 15441.37 37.45 53629.81 88888.00 2015-01-04 21:50:30.407 004 15441.36 37.48 53629.81 88888.00 2015-01-04 21:50:30.907 004 15441.38 37.51 53629.81 88888.00 2015-01-04 21:50:31.407 004 15441.41 37.51 53629.83 88888.00 2015-01-04 21:50:31.907 004 15441.46 37.49 53629.84 88888.00 2015-01-04 21:50:32.407 004 15441.42 37.50 53629.83 88888.00 2015-01-04 21:50:32.907 004 15441.46 37.50 53629.89 88888.00 2015-01-04 21:50:33.407 004 15441.56 37.58 53629.95 88888.00 2015-01-04 21:50:33.907 004 15441.64 37.62 53629.95 88888.00 2015-01-04 21:50:34.407 004 15441.64 37.62 53629.91 88888.00 2015-01-04 21:50:34.907 004 15441.61 37.63 53629.94 88888.00 2015-01-04 21:50:35.407 004 15441.59 37.66 53629.97 88888.00 2015-01-04 21:50:35.907 004 15441.61 37.65 53630.00 88888.00 2015-01-04 21:50:36.407 004 15441.61 37.63 53629.98 88888.00 2015-01-04 21:50:36.907 004 15441.64 37.60 53629.97 88888.00 2015-01-04 21:50:37.407 004 15441.63 37.60 53630.00 88888.00 2015-01-04 21:50:37.907 004 15441.68 37.68 53630.04 88888.00 2015-01-04 21:50:38.407 004 15441.73 37.77 53630.09 88888.00 2015-01-04 21:50:38.907 004 15441.75 37.83 53630.06 88888.00 2015-01-04 21:50:39.407 004 15441.75 37.80 53630.08 88888.00 2015-01-04 21:50:39.907 004 15441.75 37.77 53630.06 88888.00 2015-01-04 21:50:40.407 004 15441.78 37.75 53630.05 88888.00 2015-01-04 21:50:40.907 004 15441.79 37.71 53630.07 88888.00 2015-01-04 21:50:41.407 004 15441.79 37.77 53630.06 88888.00 2015-01-04 21:50:41.907 004 15441.78 37.76 53630.07 88888.00 2015-01-04 21:50:42.407 004 15441.78 37.77 53630.06 88888.00 2015-01-04 21:50:42.907 004 15441.81 37.83 53630.03 88888.00 2015-01-04 21:50:43.407 004 15441.90 37.87 53630.03 88888.00 2015-01-04 21:50:43.907 004 15441.98 37.89 53630.03 88888.00 2015-01-04 21:50:44.407 004 15441.97 37.89 53630.01 88888.00 2015-01-04 21:50:44.907 004 15441.96 37.89 53630.07 88888.00 2015-01-04 21:50:45.407 004 15441.99 37.94 53630.06 88888.00 2015-01-04 21:50:45.907 004 15441.99 37.94 53630.05 88888.00 2015-01-04 21:50:46.407 004 15441.99 37.95 53630.05 88888.00 2015-01-04 21:50:46.907 004 15442.07 37.94 53630.05 88888.00 2015-01-04 21:50:47.407 004 15442.09 37.96 53630.05 88888.00 2015-01-04 21:50:47.907 004 15442.08 37.92 53630.06 88888.00 2015-01-04 21:50:48.407 004 15442.13 37.95 53630.08 88888.00 2015-01-04 21:50:48.907 004 15442.19 37.98 53630.04 88888.00 2015-01-04 21:50:49.407 004 15442.20 38.00 53630.00 88888.00 2015-01-04 21:50:49.907 004 15442.23 38.04 53630.01 88888.00 2015-01-04 21:50:50.407 004 15442.25 38.04 53630.08 88888.00 2015-01-04 21:50:50.907 004 15442.33 38.09 53630.05 88888.00 2015-01-04 21:50:51.407 004 15442.34 38.04 53630.03 88888.00 2015-01-04 21:50:51.907 004 15442.38 38.05 53630.04 88888.00 2015-01-04 21:50:52.407 004 15442.46 38.04 53630.09 88888.00 2015-01-04 21:50:52.907 004 15442.45 38.04 53630.09 88888.00 2015-01-04 21:50:53.407 004 15442.49 38.06 53630.11 88888.00 2015-01-04 21:50:53.907 004 15442.46 38.05 53630.14 88888.00 2015-01-04 21:50:54.407 004 15442.51 38.06 53630.11 88888.00 2015-01-04 21:50:54.907 004 15442.54 38.11 53630.09 88888.00 2015-01-04 21:50:55.407 004 15442.54 38.10 53630.08 88888.00 2015-01-04 21:50:55.907 004 15442.58 38.11 53630.11 88888.00 2015-01-04 21:50:56.407 004 15442.60 38.09 53630.17 88888.00 2015-01-04 21:50:56.907 004 15442.61 38.09 53630.21 88888.00 2015-01-04 21:50:57.407 004 15442.62 38.12 53630.20 88888.00 2015-01-04 21:50:57.907 004 15442.63 38.17 53630.25 88888.00 2015-01-04 21:50:58.407 004 15442.60 38.18 53630.28 88888.00 2015-01-04 21:50:58.907 004 15442.58 38.18 53630.30 88888.00 2015-01-04 21:50:59.407 004 15442.55 38.15 53630.32 88888.00 2015-01-04 21:50:59.907 004 15442.55 38.17 53630.35 88888.00 2015-01-04 21:51:00.407 004 15442.58 38.17 53630.37 88888.00 2015-01-04 21:51:00.907 004 15442.60 38.15 53630.35 88888.00 2015-01-04 21:51:01.407 004 15442.63 38.17 53630.37 88888.00 2015-01-04 21:51:01.907 004 15442.58 38.15 53630.44 88888.00 2015-01-04 21:51:02.407 004 15442.53 38.15 53630.44 88888.00 2015-01-04 21:51:02.907 004 15442.58 38.13 53630.48 88888.00 2015-01-04 21:51:03.407 004 15442.58 38.17 53630.47 88888.00 2015-01-04 21:51:03.907 004 15442.65 38.21 53630.48 88888.00 2015-01-04 21:51:04.407 004 15442.69 38.21 53630.49 88888.00 2015-01-04 21:51:04.907 004 15442.64 38.21 53630.48 88888.00 2015-01-04 21:51:05.407 004 15442.63 38.23 53630.54 88888.00 2015-01-04 21:51:05.907 004 15442.64 38.21 53630.57 88888.00 2015-01-04 21:51:06.407 004 15442.67 38.21 53630.60 88888.00 2015-01-04 21:51:06.907 004 15442.64 38.21 53630.61 88888.00 2015-01-04 21:51:07.407 004 15442.61 38.21 53630.59 88888.00 2015-01-04 21:51:07.907 004 15442.62 38.24 53630.63 88888.00 2015-01-04 21:51:08.407 004 15442.58 38.27 53630.70 88888.00 2015-01-04 21:51:08.907 004 15442.62 38.26 53630.69 88888.00 2015-01-04 21:51:09.407 004 15442.54 38.26 53630.70 88888.00 2015-01-04 21:51:09.907 004 15442.55 38.26 53630.67 88888.00 2015-01-04 21:51:10.407 004 15442.58 38.27 53630.69 88888.00 2015-01-04 21:51:10.907 004 15442.56 38.28 53630.77 88888.00 2015-01-04 21:51:11.407 004 15442.55 38.30 53630.71 88888.00 2015-01-04 21:51:11.907 004 15442.55 38.31 53630.70 88888.00 2015-01-04 21:51:12.407 004 15442.62 38.32 53630.75 88888.00 2015-01-04 21:51:12.907 004 15442.64 38.37 53630.80 88888.00 2015-01-04 21:51:13.407 004 15442.56 38.37 53630.79 88888.00 2015-01-04 21:51:13.907 004 15442.51 38.36 53630.76 88888.00 2015-01-04 21:51:14.407 004 15442.47 38.37 53630.81 88888.00 2015-01-04 21:51:14.907 004 15442.49 38.35 53630.79 88888.00 2015-01-04 21:51:15.407 004 15442.43 38.37 53630.75 88888.00 2015-01-04 21:51:15.907 004 15442.42 38.37 53630.79 88888.00 2015-01-04 21:51:16.407 004 15442.41 38.40 53630.80 88888.00 2015-01-04 21:51:16.907 004 15442.35 38.39 53630.81 88888.00 2015-01-04 21:51:17.407 004 15442.27 38.39 53630.76 88888.00 2015-01-04 21:51:17.907 004 15442.19 38.40 53630.69 88888.00 2015-01-04 21:51:18.407 004 15442.16 38.38 53630.70 88888.00 2015-01-04 21:51:18.907 004 15442.16 38.40 53630.70 88888.00 2015-01-04 21:51:19.407 004 15442.10 38.41 53630.68 88888.00 2015-01-04 21:51:19.907 004 15442.06 38.46 53630.70 88888.00 2015-01-04 21:51:20.407 004 15442.02 38.45 53630.70 88888.00 2015-01-04 21:51:20.907 004 15441.93 38.47 53630.69 88888.00 2015-01-04 21:51:21.407 004 15441.86 38.55 53630.69 88888.00 2015-01-04 21:51:21.907 004 15441.83 38.55 53630.70 88888.00 2015-01-04 21:51:22.407 004 15441.82 38.54 53630.70 88888.00 2015-01-04 21:51:22.907 004 15441.80 38.54 53630.68 88888.00 2015-01-04 21:51:23.407 004 15441.73 38.54 53630.73 88888.00 2015-01-04 21:51:23.907 004 15441.71 38.53 53630.75 88888.00 2015-01-04 21:51:24.407 004 15441.67 38.54 53630.70 88888.00 2015-01-04 21:51:24.907 004 15441.63 38.56 53630.69 88888.00 2015-01-04 21:51:25.407 004 15441.59 38.56 53630.73 88888.00 2015-01-04 21:51:25.907 004 15441.58 38.53 53630.75 88888.00 2015-01-04 21:51:26.407 004 15441.59 38.55 53630.72 88888.00 2015-01-04 21:51:26.907 004 15441.55 38.55 53630.73 88888.00 2015-01-04 21:51:27.407 004 15441.47 38.53 53630.70 88888.00 2015-01-04 21:51:27.907 004 15441.43 38.57 53630.67 88888.00 2015-01-04 21:51:28.407 004 15441.42 38.61 53630.66 88888.00 2015-01-04 21:51:28.907 004 15441.40 38.57 53630.67 88888.00 2015-01-04 21:51:29.407 004 15441.41 38.62 53630.68 88888.00 2015-01-04 21:51:29.907 004 15441.38 38.64 53630.68 88888.00 2015-01-04 21:51:30.407 004 15441.38 38.63 53630.66 88888.00 2015-01-04 21:51:30.907 004 15441.33 38.53 53630.60 88888.00 2015-01-04 21:51:31.407 004 15441.27 38.52 53630.56 88888.00 2015-01-04 21:51:31.907 004 15441.22 38.54 53630.47 88888.00 2015-01-04 21:51:32.407 004 15441.17 38.54 53630.47 88888.00 2015-01-04 21:51:32.907 004 15441.15 38.55 53630.44 88888.00 2015-01-04 21:51:33.407 004 15441.11 38.55 53630.44 88888.00 2015-01-04 21:51:33.907 004 15441.07 38.56 53630.41 88888.00 2015-01-04 21:51:34.407 004 15441.07 38.65 53630.43 88888.00 2015-01-04 21:51:34.907 004 15441.11 38.72 53630.47 88888.00 2015-01-04 21:51:35.407 004 15441.08 38.65 53630.45 88888.00 2015-01-04 21:51:35.907 004 15441.01 38.64 53630.36 88888.00 2015-01-04 21:51:36.407 004 15440.96 38.63 53630.36 88888.00 2015-01-04 21:51:36.907 004 15440.88 38.62 53630.39 88888.00 2015-01-04 21:51:37.407 004 15440.88 38.62 53630.39 88888.00 2015-01-04 21:51:37.907 004 15440.92 38.67 53630.39 88888.00 2015-01-04 21:51:38.407 004 15440.87 38.67 53630.31 88888.00 2015-01-04 21:51:38.907 004 15440.90 38.57 53630.24 88888.00 2015-01-04 21:51:39.407 004 15440.90 38.53 53630.28 88888.00 2015-01-04 21:51:39.907 004 15440.88 38.49 53630.23 88888.00 2015-01-04 21:51:40.407 004 15440.86 38.48 53630.23 88888.00 2015-01-04 21:51:40.907 004 15440.86 38.46 53630.20 88888.00 2015-01-04 21:51:41.407 004 15440.81 38.46 53630.13 88888.00 2015-01-04 21:51:41.907 004 15440.75 38.49 53630.12 88888.00 2015-01-04 21:51:42.407 004 15440.74 38.48 53630.10 88888.00 2015-01-04 21:51:42.907 004 15440.74 38.46 53630.10 88888.00 2015-01-04 21:51:43.407 004 15440.73 38.46 53630.05 88888.00 2015-01-04 21:51:43.907 004 15440.82 38.49 53630.05 88888.00 2015-01-04 21:51:44.407 004 15440.81 38.49 53630.01 88888.00 2015-01-04 21:51:44.907 004 15440.78 38.47 53629.99 88888.00 2015-01-04 21:51:45.407 004 15440.74 38.44 53629.98 88888.00 2015-01-04 21:51:45.907 004 15440.69 38.41 53629.94 88888.00 2015-01-04 21:51:46.407 004 15440.68 38.40 53629.94 88888.00 2015-01-04 21:51:46.907 004 15440.70 38.39 53629.95 88888.00 2015-01-04 21:51:47.407 004 15440.64 38.38 53629.89 88888.00 2015-01-04 21:51:47.907 004 15440.63 38.39 53629.88 88888.00 2015-01-04 21:51:48.407 004 15440.63 38.39 53629.91 88888.00 2015-01-04 21:51:48.907 004 15440.64 38.36 53629.86 88888.00 2015-01-04 21:51:49.407 004 15440.63 38.30 53629.87 88888.00 2015-01-04 21:51:49.907 004 15440.57 38.22 53629.83 88888.00 2015-01-04 21:51:50.407 004 15440.59 38.20 53629.81 88888.00 2015-01-04 21:51:50.907 004 15440.62 38.19 53629.86 88888.00 2015-01-04 21:51:51.407 004 15440.62 38.21 53629.81 88888.00 2015-01-04 21:51:51.907 004 15440.59 38.20 53629.80 88888.00 2015-01-04 21:51:52.407 004 15440.57 38.13 53629.81 88888.00 2015-01-04 21:51:52.907 004 15440.56 38.15 53629.84 88888.00 2015-01-04 21:51:53.407 004 15440.57 38.18 53629.80 88888.00 2015-01-04 21:51:53.907 004 15440.56 38.15 53629.76 88888.00 2015-01-04 21:51:54.407 004 15440.50 38.15 53629.73 88888.00 2015-01-04 21:51:54.907 004 15440.48 38.15 53629.73 88888.00 2015-01-04 21:51:55.407 004 15440.47 38.14 53629.70 88888.00 2015-01-04 21:51:55.907 004 15440.43 38.11 53629.73 88888.00 2015-01-04 21:51:56.407 004 15440.41 38.08 53629.72 88888.00 2015-01-04 21:51:56.907 004 15440.41 38.06 53629.69 88888.00 2015-01-04 21:51:57.407 004 15440.44 38.05 53629.69 88888.00 2015-01-04 21:51:57.907 004 15440.38 38.06 53629.72 88888.00 2015-01-04 21:51:58.407 004 15440.34 38.06 53629.76 88888.00 2015-01-04 21:51:58.907 004 15440.30 38.05 53629.72 88888.00 2015-01-04 21:51:59.407 004 15440.24 38.04 53629.71 88888.00 2015-01-04 21:51:59.907 004 15440.23 38.04 53629.68 88888.00 2015-01-04 21:52:00.407 004 15440.23 38.04 53629.65 88888.00 2015-01-04 21:52:00.907 004 15440.11 38.06 53629.65 88888.00 2015-01-04 21:52:01.407 004 15440.06 38.02 53629.65 88888.00 2015-01-04 21:52:01.907 004 15440.08 37.97 53629.67 88888.00 2015-01-04 21:52:02.407 004 15440.06 37.95 53629.65 88888.00 2015-01-04 21:52:02.907 004 15439.96 37.87 53629.64 88888.00 2015-01-04 21:52:03.407 004 15439.85 37.83 53629.60 88888.00 2015-01-04 21:52:03.907 004 15439.80 37.86 53629.64 88888.00 2015-01-04 21:52:04.407 004 15439.75 37.89 53629.65 88888.00 2015-01-04 21:52:04.907 004 15439.71 37.91 53629.67 88888.00 2015-01-04 21:52:05.407 004 15439.62 37.86 53629.66 88888.00 2015-01-04 21:52:05.907 004 15439.60 37.88 53629.63 88888.00 2015-01-04 21:52:06.407 004 15439.57 37.88 53629.63 88888.00 2015-01-04 21:52:06.907 004 15439.51 37.86 53629.64 88888.00 2015-01-04 21:52:07.407 004 15439.51 37.85 53629.65 88888.00 2015-01-04 21:52:07.907 004 15439.46 37.89 53629.64 88888.00 2015-01-04 21:52:08.407 004 15439.39 37.88 53629.64 88888.00 2015-01-04 21:52:08.907 004 15439.36 37.86 53629.66 88888.00 2015-01-04 21:52:09.407 004 15439.36 37.82 53629.65 88888.00 2015-01-04 21:52:09.907 004 15439.32 37.78 53629.61 88888.00 2015-01-04 21:52:10.407 004 15439.27 37.79 53629.64 88888.00 2015-01-04 21:52:10.907 004 15439.25 37.77 53629.69 88888.00 2015-01-04 21:52:11.407 004 15439.23 37.78 53629.71 88888.00 2015-01-04 21:52:11.907 004 15439.17 37.74 53629.71 88888.00 2015-01-04 21:52:12.407 004 15439.11 37.66 53629.72 88888.00 2015-01-04 21:52:12.907 004 15439.05 37.62 53629.70 88888.00 2015-01-04 21:52:13.407 004 15439.02 37.61 53629.72 88888.00 2015-01-04 21:52:13.907 004 15439.05 37.63 53629.71 88888.00 2015-01-04 21:52:14.407 004 15439.01 37.66 53629.67 88888.00 2015-01-04 21:52:14.907 004 15439.01 37.68 53629.65 88888.00 2015-01-04 21:52:15.407 004 15438.99 37.66 53629.63 88888.00 2015-01-04 21:52:15.907 004 15438.97 37.65 53629.60 88888.00 2015-01-04 21:52:16.407 004 15438.97 37.65 53629.55 88888.00 2015-01-04 21:52:16.907 004 15438.96 37.63 53629.57 88888.00 2015-01-04 21:52:17.407 004 15438.99 37.59 53629.57 88888.00 2015-01-04 21:52:17.907 004 15439.08 37.62 53629.54 88888.00 2015-01-04 21:52:18.407 004 15439.07 37.60 53629.47 88888.00 2015-01-04 21:52:18.907 004 15438.98 37.58 53629.43 88888.00 2015-01-04 21:52:19.407 004 15438.96 37.59 53629.38 88888.00 2015-01-04 21:52:19.907 004 15438.98 37.57 53629.42 88888.00 2015-01-04 21:52:20.407 004 15439.01 37.60 53629.37 88888.00 2015-01-04 21:52:20.907 004 15439.05 37.59 53629.33 88888.00 2015-01-04 21:52:21.407 004 15439.06 37.61 53629.28 88888.00 2015-01-04 21:52:21.907 004 15439.07 37.61 53629.23 88888.00 2015-01-04 21:52:22.407 004 15439.15 37.59 53629.23 88888.00 2015-01-04 21:52:22.907 004 15439.23 37.59 53629.18 88888.00 2015-01-04 21:52:23.407 004 15439.26 37.59 53629.13 88888.00 2015-01-04 21:52:23.907 004 15439.25 37.58 53629.07 88888.00 2015-01-04 21:52:24.407 004 15439.30 37.52 53629.12 88888.00 2015-01-04 21:52:24.907 004 15439.35 37.46 53629.06 88888.00 2015-01-04 21:52:25.407 004 15439.30 37.45 53629.02 88888.00 2015-01-04 21:52:25.907 004 15439.26 37.48 53628.99 88888.00 2015-01-04 21:52:26.407 004 15439.27 37.43 53628.96 88888.00 2015-01-04 21:52:26.907 004 15439.30 37.40 53628.92 88888.00 2015-01-04 21:52:27.407 004 15439.37 37.39 53628.89 88888.00 2015-01-04 21:52:27.907 004 15439.45 37.36 53628.88 88888.00 2015-01-04 21:52:28.407 004 15439.50 37.42 53628.79 88888.00 2015-01-04 21:52:28.907 004 15439.44 37.37 53628.72 88888.00 2015-01-04 21:52:29.407 004 15439.51 37.39 53628.67 88888.00 2015-01-04 21:52:29.907 004 15439.56 37.39 53628.65 88888.00 2015-01-04 21:52:30.407 004 15439.57 37.36 53628.63 88888.00 2015-01-04 21:52:30.907 004 15439.63 37.39 53628.59 88888.00 2015-01-04 21:52:31.407 004 15439.67 37.42 53628.56 88888.00 2015-01-04 21:52:31.907 004 15439.73 37.41 53628.52 88888.00 2015-01-04 21:52:32.407 004 15439.76 37.39 53628.48 88888.00 2015-01-04 21:52:32.907 004 15439.80 37.35 53628.46 88888.00 2015-01-04 21:52:33.407 004 15439.87 37.33 53628.45 88888.00 2015-01-04 21:52:33.907 004 15439.85 37.33 53628.42 88888.00 2015-01-04 21:52:34.407 004 15439.87 37.37 53628.36 88888.00 2015-01-04 21:52:34.907 004 15439.94 37.41 53628.34 88888.00 2015-01-04 21:52:35.407 004 15439.94 37.41 53628.27 88888.00 2015-01-04 21:52:35.907 004 15439.90 37.44 53628.29 88888.00 2015-01-04 21:52:36.407 004 15439.89 37.46 53628.27 88888.00 2015-01-04 21:52:36.907 004 15439.93 37.44 53628.21 88888.00 2015-01-04 21:52:37.407 004 15439.96 37.43 53628.18 88888.00 2015-01-04 21:52:37.907 004 15440.02 37.44 53628.23 88888.00 2015-01-04 21:52:38.407 004 15440.05 37.50 53628.22 88888.00 2015-01-04 21:52:38.907 004 15439.99 37.53 53628.19 88888.00 2015-01-04 21:52:39.407 004 15440.00 37.53 53628.21 88888.00 2015-01-04 21:52:39.907 004 15440.03 37.58 53628.18 88888.00 2015-01-04 21:52:40.407 004 15440.07 37.60 53628.15 88888.00 2015-01-04 21:52:40.907 004 15440.16 37.62 53628.15 88888.00 2015-01-04 21:52:41.407 004 15440.23 37.66 53628.13 88888.00 2015-01-04 21:52:41.907 004 15440.21 37.62 53628.13 88888.00 2015-01-04 21:52:42.407 004 15440.16 37.67 53628.11 88888.00 2015-01-04 21:52:42.907 004 15440.14 37.69 53628.05 88888.00 2015-01-04 21:52:43.407 004 15440.12 37.68 53628.03 88888.00 2015-01-04 21:52:43.907 004 15440.14 37.69 53628.01 88888.00 2015-01-04 21:52:44.407 004 15440.15 37.75 53628.01 88888.00 2015-01-04 21:52:44.907 004 15440.11 37.77 53627.98 88888.00 2015-01-04 21:52:45.407 004 15440.12 37.78 53627.95 88888.00 2015-01-04 21:52:45.907 004 15440.12 37.76 53627.93 88888.00 2015-01-04 21:52:46.407 004 15440.12 37.75 53627.91 88888.00 2015-01-04 21:52:46.907 004 15440.10 37.71 53627.87 88888.00 2015-01-04 21:52:47.407 004 15440.05 37.77 53627.83 88888.00 2015-01-04 21:52:47.907 004 15440.02 37.76 53627.85 88888.00 2015-01-04 21:52:48.407 004 15440.02 37.77 53627.84 88888.00 2015-01-04 21:52:48.907 004 15440.07 37.78 53627.77 88888.00 2015-01-04 21:52:49.407 004 15440.07 37.78 53627.79 88888.00 2015-01-04 21:52:49.907 004 15440.09 37.79 53627.73 88888.00 2015-01-04 21:52:50.407 004 15440.02 37.80 53627.63 88888.00 2015-01-04 21:52:50.907 004 15439.98 37.80 53627.56 88888.00 2015-01-04 21:52:51.407 004 15440.03 37.77 53627.53 88888.00 2015-01-04 21:52:51.907 004 15439.99 37.72 53627.51 88888.00 2015-01-04 21:52:52.407 004 15439.99 37.70 53627.49 88888.00 2015-01-04 21:52:52.907 004 15440.01 37.68 53627.52 88888.00 2015-01-04 21:52:53.407 004 15440.05 37.67 53627.47 88888.00 2015-01-04 21:52:53.907 004 15440.09 37.65 53627.42 88888.00 2015-01-04 21:52:54.407 004 15440.02 37.65 53627.38 88888.00 2015-01-04 21:52:54.907 004 15440.03 37.62 53627.31 88888.00 2015-01-04 21:52:55.407 004 15440.05 37.57 53627.28 88888.00 2015-01-04 21:52:55.907 004 15440.03 37.59 53627.28 88888.00 2015-01-04 21:52:56.407 004 15440.00 37.53 53627.26 88888.00 2015-01-04 21:52:56.907 004 15440.01 37.49 53627.22 88888.00 2015-01-04 21:52:57.407 004 15440.00 37.42 53627.14 88888.00 2015-01-04 21:52:57.907 004 15439.93 37.43 53627.11 88888.00 2015-01-04 21:52:58.407 004 15439.94 37.41 53627.09 88888.00 2015-01-04 21:52:58.907 004 15439.93 37.35 53627.05 88888.00 2015-01-04 21:52:59.407 004 15439.91 37.33 53627.03 88888.00 2015-01-04 21:52:59.907 004 15439.89 37.31 53627.02 88888.00 2015-01-04 21:53:00.407 004 15439.85 37.23 53626.97 88888.00 2015-01-04 21:53:00.907 004 15439.81 37.19 53626.92 88888.00 2015-01-04 21:53:01.407 004 15439.82 37.15 53626.90 88888.00 2015-01-04 21:53:01.907 004 15439.83 37.09 53626.89 88888.00 2015-01-04 21:53:02.407 004 15439.80 37.06 53626.86 88888.00 2015-01-04 21:53:02.907 004 15439.76 37.05 53626.81 88888.00 2015-01-04 21:53:03.407 004 15439.79 36.97 53626.80 88888.00 2015-01-04 21:53:03.907 004 15439.74 36.92 53626.74 88888.00 2015-01-04 21:53:04.407 004 15439.69 36.90 53626.69 88888.00 2015-01-04 21:53:04.907 004 15439.66 36.81 53626.69 88888.00 2015-01-04 21:53:05.407 004 15439.66 36.79 53626.69 88888.00 2015-01-04 21:53:05.907 004 15439.58 36.77 53626.63 88888.00 2015-01-04 21:53:06.407 004 15439.48 36.79 53626.60 88888.00 2015-01-04 21:53:06.907 004 15439.46 36.73 53626.62 88888.00 2015-01-04 21:53:07.407 004 15439.37 36.66 53626.57 88888.00 2015-01-04 21:53:07.907 004 15439.32 36.62 53626.52 88888.00 2015-01-04 21:53:08.407 004 15439.27 36.59 53626.50 88888.00 2015-01-04 21:53:08.907 004 15439.25 36.55 53626.48 88888.00 2015-01-04 21:53:09.407 004 15439.26 36.51 53626.54 88888.00 2015-01-04 21:53:09.907 004 15439.20 36.50 53626.55 88888.00 2015-01-04 21:53:10.407 004 15439.19 36.41 53626.51 88888.00 2015-01-04 21:53:10.907 004 15439.12 36.35 53626.52 88888.00 2015-01-04 21:53:11.407 004 15439.08 36.37 53626.44 88888.00 2015-01-04 21:53:11.907 004 15439.01 36.35 53626.38 88888.00 2015-01-04 21:53:12.407 004 15438.92 36.27 53626.33 88888.00 2015-01-04 21:53:12.907 004 15438.91 36.24 53626.34 88888.00 2015-01-04 21:53:13.407 004 15438.84 36.16 53626.36 88888.00 2015-01-04 21:53:13.907 004 15438.84 36.10 53626.34 88888.00 2015-01-04 21:53:14.407 004 15438.82 36.06 53626.30 88888.00 2015-01-04 21:53:14.907 004 15438.76 36.03 53626.24 88888.00 2015-01-04 21:53:15.407 004 15438.65 36.03 53626.22 88888.00 2015-01-04 21:53:15.907 004 15438.61 36.02 53626.22 88888.00 2015-01-04 21:53:16.407 004 15438.57 35.99 53626.20 88888.00 2015-01-04 21:53:16.907 004 15438.54 35.94 53626.12 88888.00 2015-01-04 21:53:17.407 004 15438.44 35.88 53626.09 88888.00 2015-01-04 21:53:17.907 004 15438.42 35.84 53626.12 88888.00 2015-01-04 21:53:18.407 004 15438.40 35.79 53626.10 88888.00 2015-01-04 21:53:18.907 004 15438.27 35.73 53626.06 88888.00 2015-01-04 21:53:19.407 004 15438.19 35.68 53626.00 88888.00 2015-01-04 21:53:19.907 004 15438.15 35.63 53625.95 88888.00 2015-01-04 21:53:20.407 004 15438.11 35.62 53626.00 88888.00 2015-01-04 21:53:20.907 004 15438.07 35.56 53625.95 88888.00 2015-01-04 21:53:21.407 004 15438.04 35.54 53625.92 88888.00 2015-01-04 21:53:21.907 004 15438.01 35.51 53625.90 88888.00 2015-01-04 21:53:22.407 004 15437.97 35.44 53625.85 88888.00 2015-01-04 21:53:22.907 004 15437.89 35.36 53625.84 88888.00 2015-01-04 21:53:23.407 004 15437.83 35.33 53625.85 88888.00 2015-01-04 21:53:23.907 004 15437.75 35.33 53625.86 88888.00 2015-01-04 21:53:24.407 004 15437.73 35.33 53625.81 88888.00 2015-01-04 21:53:24.907 004 15437.68 35.29 53625.76 88888.00 2015-01-04 21:53:25.407 004 15437.65 35.24 53625.76 88888.00 2015-01-04 21:53:25.907 004 15437.58 35.20 53625.75 88888.00 2015-01-04 21:53:26.407 004 15437.55 35.18 53625.73 88888.00 2015-01-04 21:53:26.907 004 15437.52 35.10 53625.71 88888.00 2015-01-04 21:53:27.407 004 15437.44 35.02 53625.69 88888.00 2015-01-04 21:53:27.907 004 15437.43 35.01 53625.64 88888.00 2015-01-04 21:53:28.407 004 15437.37 34.95 53625.64 88888.00 2015-01-04 21:53:28.907 004 15437.35 34.86 53625.62 88888.00 2015-01-04 21:53:29.407 004 15437.30 34.82 53625.60 88888.00 2015-01-04 21:53:29.907 004 15437.25 34.74 53625.48 88888.00 2015-01-04 21:53:30.407 004 15437.19 34.67 53625.42 88888.00 2015-01-04 21:53:30.907 004 15437.18 34.66 53625.39 88888.00 2015-01-04 21:53:31.407 004 15437.16 34.65 53625.35 88888.00 2015-01-04 21:53:31.907 004 15437.17 34.63 53625.34 88888.00 2015-01-04 21:53:32.407 004 15437.15 34.63 53625.36 88888.00 2015-01-04 21:53:32.907 004 15437.07 34.59 53625.35 88888.00 2015-01-04 21:53:33.407 004 15437.06 34.52 53625.37 88888.00 2015-01-04 21:53:33.907 004 15437.08 34.49 53625.34 88888.00 2015-01-04 21:53:34.407 004 15437.07 34.45 53625.25 88888.00 2015-01-04 21:53:34.907 004 15437.06 34.38 53625.19 88888.00 2015-01-04 21:53:35.408 004 15436.98 34.32 53625.13 88888.00 2015-01-04 21:53:35.908 004 15436.97 34.22 53625.11 88888.00 2015-01-04 21:53:36.408 004 15437.00 34.16 53625.09 88888.00 2015-01-04 21:53:36.908 004 15436.99 34.08 53625.05 88888.00 2015-01-04 21:53:37.408 004 15436.98 34.03 53625.01 88888.00 2015-01-04 21:53:37.908 004 15436.94 33.99 53625.01 88888.00 2015-01-04 21:53:38.408 004 15436.95 33.95 53624.94 88888.00 2015-01-04 21:53:38.908 004 15436.92 33.91 53624.93 88888.00 2015-01-04 21:53:39.408 004 15436.90 33.87 53624.90 88888.00 2015-01-04 21:53:39.908 004 15436.92 33.82 53624.85 88888.00 2015-01-04 21:53:40.408 004 15436.97 33.79 53624.79 88888.00 2015-01-04 21:53:40.908 004 15436.92 33.76 53624.79 88888.00 2015-01-04 21:53:41.408 004 15436.92 33.74 53624.75 88888.00 2015-01-04 21:53:41.908 004 15436.94 33.71 53624.75 88888.00 2015-01-04 21:53:42.408 004 15436.95 33.64 53624.66 88888.00 2015-01-04 21:53:42.908 004 15436.93 33.60 53624.63 88888.00 2015-01-04 21:53:43.408 004 15436.92 33.54 53624.59 88888.00 2015-01-04 21:53:43.908 004 15436.92 33.53 53624.62 88888.00 2015-01-04 21:53:44.408 004 15436.92 33.52 53624.57 88888.00 2015-01-04 21:53:44.908 004 15436.91 33.44 53624.54 88888.00 2015-01-04 21:53:45.408 004 15436.92 33.44 53624.52 88888.00 2015-01-04 21:53:45.908 004 15436.91 33.44 53624.50 88888.00 2015-01-04 21:53:46.408 004 15436.92 33.36 53624.45 88888.00 2015-01-04 21:53:46.908 004 15436.95 33.33 53624.41 88888.00 2015-01-04 21:53:47.408 004 15436.98 33.30 53624.39 88888.00 2015-01-04 21:53:47.908 004 15437.02 33.27 53624.31 88888.00 2015-01-04 21:53:48.408 004 15437.04 33.22 53624.34 88888.00 2015-01-04 21:53:48.908 004 15437.04 33.12 53624.33 88888.00 2015-01-04 21:53:49.408 004 15437.04 33.11 53624.31 88888.00 2015-01-04 21:53:49.908 004 15437.01 33.10 53624.25 88888.00 2015-01-04 21:53:50.408 004 15437.03 33.09 53624.21 88888.00 2015-01-04 21:53:50.908 004 15437.02 33.08 53624.15 88888.00 2015-01-04 21:53:51.408 004 15437.01 33.05 53624.10 88888.00 2015-01-04 21:53:51.908 004 15437.02 33.02 53624.11 88888.00 2015-01-04 21:53:52.408 004 15437.02 32.94 53624.11 88888.00 2015-01-04 21:53:52.908 004 15437.03 32.94 53624.05 88888.00 2015-01-04 21:53:53.408 004 15437.08 32.95 53624.02 88888.00 2015-01-04 21:53:53.908 004 15437.12 32.94 53624.04 88888.00 2015-01-04 21:53:54.408 004 15437.16 32.90 53624.00 88888.00 2015-01-04 21:53:54.908 004 15437.16 32.86 53623.89 88888.00 2015-01-04 21:53:55.408 004 15437.20 32.84 53623.82 88888.00 2015-01-04 21:53:55.908 004 15437.18 32.82 53623.81 88888.00 2015-01-04 21:53:56.408 004 15437.18 32.81 53623.81 88888.00 2015-01-04 21:53:56.908 004 15437.20 32.77 53623.76 88888.00 2015-01-04 21:53:57.408 004 15437.22 32.75 53623.72 88888.00 2015-01-04 21:53:57.908 004 15437.28 32.75 53623.65 88888.00 2015-01-04 21:53:58.408 004 15437.33 32.72 53623.56 88888.00 2015-01-04 21:53:58.908 004 15437.34 32.67 53623.51 88888.00 2015-01-04 21:53:59.408 004 15437.38 32.61 53623.49 88888.00 2015-01-04 21:53:59.908 004 15437.41 32.62 53623.44 88888.00 2015-01-04 21:54:00.408 004 15437.45 32.60 53623.40 88888.00 2015-01-04 21:54:00.908 004 15437.52 32.56 53623.32 88888.00 2015-01-04 21:54:01.408 004 15437.53 32.55 53623.28 88888.00 2015-01-04 21:54:01.908 004 15437.52 32.52 53623.24 88888.00 2015-01-04 21:54:02.408 004 15437.52 32.48 53623.24 88888.00 2015-01-04 21:54:02.908 004 15437.56 32.42 53623.21 88888.00 2015-01-04 21:54:03.408 004 15437.56 32.36 53623.21 88888.00 2015-01-04 21:54:03.908 004 15437.54 32.31 53623.19 88888.00 2015-01-04 21:54:04.408 004 15437.56 32.25 53623.20 88888.00 2015-01-04 21:54:04.908 004 15437.54 32.19 53623.14 88888.00 2015-01-04 21:54:05.408 004 15437.53 32.13 53623.12 88888.00 2015-01-04 21:54:05.908 004 15437.58 32.08 53623.07 88888.00 2015-01-04 21:54:06.408 004 15437.59 32.06 53622.99 88888.00 2015-01-04 21:54:06.908 004 15437.59 32.00 53622.98 88888.00 2015-01-04 21:54:07.408 004 15437.58 31.95 53622.90 88888.00 2015-01-04 21:54:07.908 004 15437.61 31.89 53622.89 88888.00 2015-01-04 21:54:08.408 004 15437.64 31.86 53622.85 88888.00 2015-01-04 21:54:08.908 004 15437.68 31.80 53622.81 88888.00 2015-01-04 21:54:09.408 004 15437.66 31.71 53622.81 88888.00 2015-01-04 21:54:09.908 004 15437.64 31.67 53622.79 88888.00 2015-01-04 21:54:10.408 004 15437.58 31.64 53622.73 88888.00 2015-01-04 21:54:10.908 004 15437.61 31.58 53622.68 88888.00 2015-01-04 21:54:11.408 004 15437.66 31.51 53622.66 88888.00 2015-01-04 21:54:11.908 004 15437.68 31.44 53622.66 88888.00 2015-01-04 21:54:12.408 004 15437.67 31.35 53622.57 88888.00 2015-01-04 21:54:12.908 004 15437.65 31.29 53622.48 88888.00 2015-01-04 21:54:13.408 004 15437.70 31.25 53622.49 88888.00 2015-01-04 21:54:13.908 004 15437.70 31.21 53622.49 88888.00 2015-01-04 21:54:14.408 004 15437.68 31.14 53622.40 88888.00 2015-01-04 21:54:14.908 004 15437.70 31.05 53622.43 88888.00 2015-01-04 21:54:15.408 004 15437.65 30.98 53622.46 88888.00 2015-01-04 21:54:15.908 004 15437.61 30.92 53622.41 88888.00 2015-01-04 21:54:16.408 004 15437.55 30.80 53622.39 88888.00 2015-01-04 21:54:16.908 004 15437.53 30.75 53622.35 88888.00 2015-01-04 21:54:17.408 004 15437.54 30.71 53622.29 88888.00 2015-01-04 21:54:17.908 004 15437.52 30.66 53622.27 88888.00 2015-01-04 21:54:18.408 004 15437.50 30.61 53622.28 88888.00 2015-01-04 21:54:18.908 004 15437.40 30.58 53622.24 88888.00 2015-01-04 21:54:19.408 004 15437.39 30.50 53622.31 88888.00 2015-01-04 21:54:19.908 004 15437.37 30.48 53622.30 88888.00 2015-01-04 21:54:20.408 004 15437.30 30.40 53622.27 88888.00 2015-01-04 21:54:20.908 004 15437.27 30.27 53622.18 88888.00 2015-01-04 21:54:21.408 004 15437.27 30.17 53622.17 88888.00 2015-01-04 21:54:21.908 004 15437.22 30.10 53622.14 88888.00 2015-01-04 21:54:22.408 004 15437.18 30.02 53622.12 88888.00 2015-01-04 21:54:22.908 004 15437.16 29.93 53622.10 88888.00 2015-01-04 21:54:23.408 004 15437.09 29.89 53622.07 88888.00 2015-01-04 21:54:23.908 004 15436.98 29.81 53622.06 88888.00 2015-01-04 21:54:24.408 004 15436.92 29.80 53622.05 88888.00 2015-01-04 21:54:24.908 004 15436.89 29.71 53622.02 88888.00 2015-01-04 21:54:25.408 004 15436.83 29.63 53622.00 88888.00 2015-01-04 21:54:25.908 004 15436.79 29.59 53621.96 88888.00 2015-01-04 21:54:26.408 004 15436.68 29.51 53621.98 88888.00 2015-01-04 21:54:26.908 004 15436.65 29.42 53621.99 88888.00 2015-01-04 21:54:27.408 004 15436.65 29.36 53621.97 88888.00 2015-01-04 21:54:27.908 004 15436.57 29.32 53621.94 88888.00 2015-01-04 21:54:28.408 004 15436.48 29.29 53621.93 88888.00 2015-01-04 21:54:28.908 004 15436.41 29.29 53621.89 88888.00 2015-01-04 21:54:29.408 004 15436.44 29.22 53621.86 88888.00 2015-01-04 21:54:29.908 004 15436.39 29.10 53621.85 88888.00 2015-01-04 21:54:30.408 004 15436.36 29.02 53621.89 88888.00 2015-01-04 21:54:30.908 004 15436.25 28.95 53621.86 88888.00 2015-01-04 21:54:31.408 004 15436.11 28.85 53621.86 88888.00 2015-01-04 21:54:31.908 004 15436.05 28.80 53621.91 88888.00 2015-01-04 21:54:32.408 004 15435.94 28.78 53621.93 88888.00 2015-01-04 21:54:32.908 004 15435.87 28.70 53621.93 88888.00 2015-01-04 21:54:33.408 004 15435.82 28.60 53621.92 88888.00 2015-01-04 21:54:33.908 004 15435.76 28.46 53621.90 88888.00 2015-01-04 21:54:34.408 004 15435.75 28.41 53621.89 88888.00 2015-01-04 21:54:34.908 004 15435.67 28.36 53621.94 88888.00 2015-01-04 21:54:35.408 004 15435.62 28.33 53621.99 88888.00 2015-01-04 21:54:35.908 004 15435.50 28.24 53622.01 88888.00 2015-01-04 21:54:36.408 004 15435.46 28.18 53621.98 88888.00 2015-01-04 21:54:36.908 004 15435.38 28.17 53621.93 88888.00 2015-01-04 21:54:37.408 004 15435.31 28.15 53621.93 88888.00 2015-01-04 21:54:37.908 004 15435.22 28.07 53621.94 88888.00 2015-01-04 21:54:38.408 004 15435.08 28.03 53621.93 88888.00 2015-01-04 21:54:38.908 004 15434.98 28.02 53621.94 88888.00 2015-01-04 21:54:39.408 004 15434.89 27.98 53621.93 88888.00 2015-01-04 21:54:39.908 004 15434.84 27.91 53621.92 88888.00 2015-01-04 21:54:40.408 004 15434.69 27.88 53621.93 88888.00 2015-01-04 21:54:40.908 004 15434.57 27.86 53621.94 88888.00 2015-01-04 21:54:41.408 004 15434.46 27.82 53621.96 88888.00 2015-01-04 21:54:41.908 004 15434.32 27.73 53621.99 88888.00 2015-01-04 21:54:42.408 004 15434.23 27.65 53622.05 88888.00 2015-01-04 21:54:42.908 004 15434.18 27.59 53622.01 88888.00 2015-01-04 21:54:43.408 004 15434.12 27.54 53622.02 88888.00 2015-01-04 21:54:43.908 004 15434.02 27.50 53621.99 88888.00 2015-01-04 21:54:44.408 004 15433.96 27.49 53621.98 88888.00 2015-01-04 21:54:44.908 004 15433.92 27.47 53621.94 88888.00 2015-01-04 21:54:45.408 004 15433.82 27.39 53621.96 88888.00 2015-01-04 21:54:45.908 004 15433.75 27.33 53621.98 88888.00 2015-01-04 21:54:46.408 004 15433.72 27.23 53621.99 88888.00 2015-01-04 21:54:46.908 004 15433.60 27.17 53621.98 88888.00 2015-01-04 21:54:47.408 004 15433.55 27.16 53621.98 88888.00 2015-01-04 21:54:47.908 004 15433.50 27.12 53621.99 88888.00 2015-01-04 21:54:48.408 004 15433.39 27.07 53621.96 88888.00 2015-01-04 21:54:48.908 004 15433.39 27.03 53622.02 88888.00 2015-01-04 21:54:49.408 004 15433.34 26.96 53622.05 88888.00 2015-01-04 21:54:49.908 004 15433.28 26.91 53622.05 88888.00 2015-01-04 21:54:50.408 004 15433.22 26.85 53622.07 88888.00 2015-01-04 21:54:50.908 004 15433.19 26.78 53622.07 88888.00 2015-01-04 21:54:51.408 004 15433.11 26.73 53622.05 88888.00 2015-01-04 21:54:51.908 004 15433.09 26.71 53622.04 88888.00 2015-01-04 21:54:52.408 004 15433.03 26.68 53622.06 88888.00 2015-01-04 21:54:52.908 004 15433.02 26.62 53622.05 88888.00 2015-01-04 21:54:53.408 004 15432.99 26.55 53622.09 88888.00 2015-01-04 21:54:53.908 004 15432.91 26.47 53622.11 88888.00 2015-01-04 21:54:54.408 004 15432.86 26.37 53622.09 88888.00 2015-01-04 21:54:54.908 004 15432.82 26.31 53622.09 88888.00 2015-01-04 21:54:55.408 004 15432.73 26.27 53622.12 88888.00 2015-01-04 21:54:55.908 004 15432.65 26.19 53622.06 88888.00 2015-01-04 21:54:56.408 004 15432.59 26.11 53622.03 88888.00 2015-01-04 21:54:56.908 004 15432.58 26.07 53622.04 88888.00 2015-01-04 21:54:57.408 004 15432.51 25.96 53622.04 88888.00 2015-01-04 21:54:57.908 004 15432.48 25.88 53622.02 88888.00 2015-01-04 21:54:58.408 004 15432.37 25.85 53621.97 88888.00 2015-01-04 21:54:58.908 004 15432.24 25.76 53622.01 88888.00 2015-01-04 21:54:59.408 004 15432.22 25.66 53621.98 88888.00 2015-01-04 21:54:59.908 004 15432.18 25.59 53622.01 88888.00 2015-01-04 21:55:00.408 004 15432.09 25.48 53622.03 88888.00 2015-01-04 21:55:00.908 004 15432.03 25.39 53622.06 88888.00 2015-01-04 21:55:01.408 004 15431.98 25.32 53622.10 88888.00 2015-01-04 21:55:01.908 004 15431.94 25.21 53622.12 88888.00 2015-01-04 21:55:02.408 004 15431.88 25.10 53622.14 88888.00 2015-01-04 21:55:02.908 004 15431.82 25.01 53622.18 88888.00 2015-01-04 21:55:03.408 004 15431.76 24.97 53622.17 88888.00 2015-01-04 21:55:03.908 004 15431.65 24.92 53622.15 88888.00 2015-01-04 21:55:04.408 004 15431.55 24.87 53622.21 88888.00 2015-01-04 21:55:04.908 004 15431.49 24.79 53622.23 88888.00 2015-01-04 21:55:05.408 004 15431.48 24.67 53622.20 88888.00 2015-01-04 21:55:05.908 004 15431.40 24.57 53622.20 88888.00 2015-01-04 21:55:06.408 004 15431.29 24.52 53622.21 88888.00 2015-01-04 21:55:06.908 004 15431.20 24.49 53622.21 88888.00 2015-01-04 21:55:07.408 004 15431.12 24.43 53622.22 88888.00 2015-01-04 21:55:07.908 004 15430.98 24.37 53622.21 88888.00 2015-01-04 21:55:08.408 004 15430.94 24.31 53622.17 88888.00 2015-01-04 21:55:08.908 004 15430.86 24.27 53622.14 88888.00 2015-01-04 21:55:09.408 004 15430.80 24.26 53622.13 88888.00 2015-01-04 21:55:09.908 004 15430.76 24.20 53622.17 88888.00 2015-01-04 21:55:10.408 004 15430.67 24.12 53622.21 88888.00 2015-01-04 21:55:10.908 004 15430.64 24.08 53622.25 88888.00 2015-01-04 21:55:11.408 004 15430.55 24.09 53622.33 88888.00 2015-01-04 21:55:11.908 004 15430.46 24.04 53622.39 88888.00 2015-01-04 21:55:12.408 004 15430.34 23.97 53622.37 88888.00 2015-01-04 21:55:12.908 004 15430.24 23.89 53622.31 88888.00 2015-01-04 21:55:13.408 004 15430.14 23.87 53622.34 88888.00 2015-01-04 21:55:13.908 004 15430.08 23.87 53622.42 88888.00 2015-01-04 21:55:14.408 004 15430.02 23.82 53622.43 88888.00 2015-01-04 21:55:14.908 004 15429.97 23.72 53622.46 88888.00 2015-01-04 21:55:15.408 004 15429.89 23.66 53622.44 88888.00 2015-01-04 21:55:15.908 004 15429.86 23.65 53622.50 88888.00 2015-01-04 21:55:16.408 004 15429.79 23.67 53622.53 88888.00 2015-01-04 21:55:16.908 004 15429.71 23.61 53622.57 88888.00 2015-01-04 21:55:17.408 004 15429.63 23.51 53622.57 88888.00 2015-01-04 21:55:17.908 004 15429.56 23.48 53622.59 88888.00 2015-01-04 21:55:18.408 004 15429.49 23.46 53622.63 88888.00 2015-01-04 21:55:18.908 004 15429.43 23.44 53622.63 88888.00 2015-01-04 21:55:19.408 004 15429.39 23.41 53622.63 88888.00 2015-01-04 21:55:19.908 004 15429.30 23.39 53622.67 88888.00 2015-01-04 21:55:20.408 004 15429.18 23.34 53622.72 88888.00 2015-01-04 21:55:20.908 004 15429.09 23.33 53622.71 88888.00 2015-01-04 21:55:21.408 004 15428.98 23.37 53622.68 88888.00 2015-01-04 21:55:21.908 004 15428.89 23.36 53622.71 88888.00 2015-01-04 21:55:22.408 004 15428.82 23.33 53622.79 88888.00 2015-01-04 21:55:22.908 004 15428.71 23.27 53622.80 88888.00 2015-01-04 21:55:23.408 004 15428.65 23.26 53622.83 88888.00 2015-01-04 21:55:23.908 004 15428.52 23.23 53622.84 88888.00 2015-01-04 21:55:24.408 004 15428.49 23.19 53622.83 88888.00 2015-01-04 21:55:24.908 004 15428.44 23.20 53622.87 88888.00 2015-01-04 21:55:25.408 004 15428.36 23.14 53622.92 88888.00 2015-01-04 21:55:25.908 004 15428.30 23.08 53622.90 88888.00 2015-01-04 21:55:26.408 004 15428.21 23.08 53622.90 88888.00 2015-01-04 21:55:26.908 004 15428.09 23.08 53622.90 88888.00 2015-01-04 21:55:27.408 004 15428.00 23.06 53622.90 88888.00 2015-01-04 21:55:27.908 004 15427.91 23.04 53622.94 88888.00 2015-01-04 21:55:28.408 004 15427.86 23.04 53622.93 88888.00 2015-01-04 21:55:28.908 004 15427.75 23.00 53623.00 88888.00 2015-01-04 21:55:29.408 004 15427.69 22.91 53623.05 88888.00 2015-01-04 21:55:29.908 004 15427.67 22.84 53623.07 88888.00 2015-01-04 21:55:30.408 004 15427.58 22.88 53623.05 88888.00 2015-01-04 21:55:30.908 004 15427.49 22.88 53623.04 88888.00 2015-01-04 21:55:31.408 004 15427.33 22.84 53623.08 88888.00 2015-01-04 21:55:31.908 004 15427.30 22.76 53623.15 88888.00 2015-01-04 21:55:32.408 004 15427.18 22.71 53623.14 88888.00 2015-01-04 21:55:32.908 004 15427.06 22.64 53623.18 88888.00 2015-01-04 21:55:33.408 004 15426.96 22.64 53623.19 88888.00 2015-01-04 21:55:33.908 004 15426.88 22.61 53623.24 88888.00 2015-01-04 21:55:34.408 004 15426.79 22.57 53623.21 88888.00 2015-01-04 21:55:34.908 004 15426.70 22.55 53623.24 88888.00 2015-01-04 21:55:35.408 004 15426.59 22.54 53623.23 88888.00 2015-01-04 21:55:35.908 004 15426.54 22.49 53623.30 88888.00 2015-01-04 21:55:36.408 004 15426.36 22.47 53623.26 88888.00 2015-01-04 21:55:36.908 004 15426.35 22.46 53623.25 88888.00 2015-01-04 21:55:37.408 004 15426.14 22.47 53623.31 88888.00 2015-01-04 21:55:37.908 004 15426.07 22.46 53623.22 88888.00 2015-01-04 21:55:38.408 004 15426.03 22.44 53623.29 88888.00 2015-01-04 21:55:38.908 004 15425.79 22.47 53623.31 88888.00 2015-01-04 21:55:39.408 004 15425.71 22.44 53623.23 88888.00 2015-01-04 21:55:39.908 004 15425.65 22.46 53623.31 88888.00 2015-01-04 21:55:40.408 004 15425.44 22.38 53623.38 88888.00 2015-01-04 21:55:40.908 004 15425.41 22.30 53623.25 88888.00 2015-01-04 21:55:41.408 004 15425.36 22.28 53623.25 88888.00 2015-01-04 21:55:41.908 004 15425.17 22.24 53623.31 88888.00 2015-01-04 21:55:42.408 004 15425.04 22.20 53623.33 88888.00 2015-01-04 21:55:42.908 004 15425.06 22.14 53623.21 88888.00 2015-01-04 21:55:43.408 004 15425.01 22.12 53623.23 88888.00 2015-01-04 21:55:43.908 004 15424.89 22.12 53623.32 88888.00 2015-01-04 21:55:44.408 004 15424.69 22.07 53623.33 88888.00 2015-01-04 21:55:44.908 004 15424.63 22.01 53623.24 88888.00 2015-01-04 21:55:45.408 004 15424.71 21.94 53623.20 88888.00 2015-01-04 21:55:45.908 004 15424.69 21.94 53623.30 88888.00 2015-01-04 21:55:46.408 004 15424.52 21.96 53623.41 88888.00 2015-01-04 21:55:46.908 004 15424.34 21.88 53623.45 88888.00 2015-01-04 21:55:47.408 004 15424.19 21.83 53623.38 88888.00 2015-01-04 21:55:47.908 004 15424.14 21.75 53623.27 88888.00 2015-01-04 21:55:48.408 004 15424.13 21.71 53623.24 88888.00 2015-01-04 21:55:48.908 004 15424.17 21.68 53623.17 88888.00 2015-01-04 21:55:49.408 004 15424.17 21.67 53623.18 88888.00 2015-01-04 21:55:49.908 004 15424.05 21.67 53623.22 88888.00 2015-01-04 21:55:50.408 004 15423.87 21.64 53623.29 88888.00 2015-01-04 21:55:50.908 004 15423.77 21.60 53623.30 88888.00 2015-01-04 21:55:51.408 004 15423.72 21.58 53623.27 88888.00 2015-01-04 21:55:51.908 004 15423.61 21.58 53623.29 88888.00 2015-01-04 21:55:52.408 004 15423.55 21.63 53623.32 88888.00 2015-01-04 21:55:52.908 004 15423.50 21.68 53623.30 88888.00 2015-01-04 21:55:53.408 004 15423.46 21.62 53623.32 88888.00 2015-01-04 21:55:53.908 004 15423.44 21.55 53623.31 88888.00 2015-01-04 21:55:54.408 004 15423.36 21.58 53623.32 88888.00 2015-01-04 21:55:54.908 004 15423.28 21.58 53623.30 88888.00 2015-01-04 21:55:55.408 004 15423.26 21.57 53623.26 88888.00 2015-01-04 21:55:55.908 004 15423.26 21.55 53623.30 88888.00 2015-01-04 21:55:56.408 004 15423.20 21.52 53623.34 88888.00 2015-01-04 21:55:56.908 004 15423.12 21.49 53623.38 88888.00 2015-01-04 21:55:57.408 004 15423.08 21.43 53623.39 88888.00 2015-01-04 21:55:57.908 004 15423.08 21.40 53623.38 88888.00 2015-01-04 21:55:58.408 004 15423.06 21.38 53623.33 88888.00 2015-01-04 21:55:58.908 004 15423.02 21.37 53623.34 88888.00 2015-01-04 21:55:59.408 004 15422.99 21.36 53623.32 88888.00 2015-01-04 21:55:59.908 004 15422.99 21.30 53623.38 88888.00 2015-01-04 21:56:00.408 004 15423.00 21.32 53623.43 88888.00 2015-01-04 21:56:00.908 004 15423.00 21.30 53623.41 88888.00 2015-01-04 21:56:01.408 004 15423.01 21.32 53623.41 88888.00 2015-01-04 21:56:01.908 004 15422.97 21.30 53623.40 88888.00 2015-01-04 21:56:02.408 004 15422.89 21.24 53623.33 88888.00 2015-01-04 21:56:02.908 004 15422.87 21.24 53623.34 88888.00 2015-01-04 21:56:03.408 004 15422.76 21.20 53623.33 88888.00 2015-01-04 21:56:03.908 004 15422.56 21.09 53623.34 88888.00 2015-01-04 21:56:04.408 004 15422.44 21.14 53623.41 88888.00 2015-01-04 21:56:04.908 004 15422.34 21.12 53623.45 88888.00 2015-01-04 21:56:05.408 004 15422.26 21.03 53623.50 88888.00 2015-01-04 21:56:05.908 004 15422.35 20.98 53623.53 88888.00 2015-01-04 21:56:06.408 004 15422.36 20.90 53623.47 88888.00 2015-01-04 21:56:06.908 004 15422.25 20.82 53623.40 88888.00 2015-01-04 21:56:07.408 004 15422.07 20.82 53623.50 88888.00 2015-01-04 21:56:07.908 004 15421.91 20.83 53623.63 88888.00 2015-01-04 21:56:08.408 004 15421.96 20.74 53623.66 88888.00 2015-01-04 21:56:08.908 004 15421.99 20.69 53623.53 88888.00 2015-01-04 21:56:09.408 004 15421.91 20.68 53623.48 88888.00 2015-01-04 21:56:09.908 004 15421.65 20.68 53623.58 88888.00 2015-01-04 21:56:10.408 004 15421.62 20.65 53623.63 88888.00 2015-01-04 21:56:10.908 004 15421.69 20.63 53623.54 88888.00 2015-01-04 21:56:11.408 004 15421.60 20.63 53623.50 88888.00 2015-01-04 21:56:11.908 004 15421.48 20.58 53623.64 88888.00 2015-01-04 21:56:12.408 004 15421.55 20.55 53623.71 88888.00 2015-01-04 21:56:12.908 004 15421.56 20.49 53623.63 88888.00 2015-01-04 21:56:13.408 004 15421.43 20.49 53623.68 88888.00 2015-01-04 21:56:13.908 004 15421.43 20.46 53623.75 88888.00 2015-01-04 21:56:14.408 004 15421.47 20.42 53623.61 88888.00 2015-01-04 21:56:14.908 004 15421.40 20.43 53623.62 88888.00 2015-01-04 21:56:15.408 004 15421.35 20.47 53623.75 88888.00 2015-01-04 21:56:15.908 004 15421.48 20.45 53623.71 88888.00 2015-01-04 21:56:16.408 004 15421.47 20.40 53623.65 88888.00 2015-01-04 21:56:16.908 004 15421.39 20.36 53623.81 88888.00 2015-01-04 21:56:17.408 004 15421.48 20.31 53623.78 88888.00 2015-01-04 21:56:17.908 004 15421.46 20.31 53623.70 88888.00 2015-01-04 21:56:18.408 004 15421.33 20.28 53623.83 88888.00 2015-01-04 21:56:18.908 004 15421.39 20.21 53623.84 88888.00 2015-01-04 21:56:19.408 004 15421.43 20.21 53623.75 88888.00 2015-01-04 21:56:19.908 004 15421.34 20.26 53623.88 88888.00 2015-01-04 21:56:20.408 004 15421.40 20.24 53623.91 88888.00 2015-01-04 21:56:20.908 004 15421.44 20.20 53623.91 88888.00 2015-01-04 21:56:21.408 004 15421.34 20.20 53623.99 88888.00 2015-01-04 21:56:21.908 004 15421.48 20.16 53623.91 88888.00 2015-01-04 21:56:22.408 004 15421.51 20.11 53623.82 88888.00 2015-01-04 21:56:22.908 004 15421.42 20.08 53623.87 88888.00 2015-01-04 21:56:23.408 004 15421.60 20.11 53623.91 88888.00 2015-01-04 21:56:23.908 004 15421.58 20.07 53623.87 88888.00 2015-01-04 21:56:24.408 004 15421.48 20.07 53623.93 88888.00 2015-01-04 21:56:24.908 004 15421.62 20.11 53623.89 88888.00 2015-01-04 21:56:25.408 004 15421.69 20.12 53623.83 88888.00 2015-01-04 21:56:25.908 004 15421.63 20.14 53624.01 88888.00 2015-01-04 21:56:26.408 004 15421.70 20.08 53624.07 88888.00 2015-01-04 21:56:26.908 004 15421.83 20.07 53623.94 88888.00 2015-01-04 21:56:27.408 004 15421.76 20.07 53624.00 88888.00 2015-01-04 21:56:27.908 004 15421.78 20.06 53624.01 88888.00 2015-01-04 21:56:28.408 004 15421.92 20.03 53623.91 88888.00 2015-01-04 21:56:28.908 004 15421.87 19.99 53623.93 88888.00 2015-01-04 21:56:29.408 004 15421.78 19.99 53624.00 88888.00 2015-01-04 21:56:29.908 004 15421.94 19.95 53623.95 88888.00 2015-01-04 21:56:30.408 004 15422.05 19.94 53623.87 88888.00 2015-01-04 21:56:30.908 004 15421.91 19.96 53623.88 88888.00 2015-01-04 21:56:31.408 004 15421.84 19.95 53623.94 88888.00 2015-01-04 21:56:31.908 004 15421.96 19.90 53623.90 88888.00 2015-01-04 21:56:32.408 004 15421.98 19.87 53623.83 88888.00 2015-01-04 21:56:32.908 004 15421.88 19.80 53623.87 88888.00 2015-01-04 21:56:33.408 004 15421.94 19.73 53623.90 88888.00 2015-01-04 21:56:33.908 004 15422.03 19.71 53623.83 88888.00 2015-01-04 21:56:34.408 004 15422.05 19.71 53623.71 88888.00 2015-01-04 21:56:34.908 004 15421.97 19.76 53623.80 88888.00 2015-01-04 21:56:35.408 004 15421.99 19.72 53623.89 88888.00 2015-01-04 21:56:35.908 004 15422.15 19.68 53623.84 88888.00 2015-01-04 21:56:36.408 004 15422.18 19.63 53623.74 88888.00 2015-01-04 21:56:36.908 004 15422.08 19.62 53623.75 88888.00 2015-01-04 21:56:37.408 004 15422.01 19.63 53623.81 88888.00 2015-01-04 21:56:37.908 004 15422.09 19.61 53623.78 88888.00 2015-01-04 21:56:38.408 004 15422.15 19.56 53623.71 88888.00 2015-01-04 21:56:38.908 004 15422.05 19.57 53623.72 88888.00 2015-01-04 21:56:39.408 004 15421.94 19.65 53623.84 88888.00 2015-01-04 21:56:39.908 004 15422.03 19.63 53623.86 88888.00 2015-01-04 21:56:40.408 004 15422.17 19.61 53623.75 88888.00 2015-01-04 21:56:40.908 004 15422.12 19.60 53623.73 88888.00 2015-01-04 21:56:41.408 004 15422.01 19.61 53623.86 88888.00 2015-01-04 21:56:41.908 004 15422.00 19.59 53623.93 88888.00 2015-01-04 21:56:42.408 004 15422.09 19.59 53623.88 88888.00 2015-01-04 21:56:42.908 004 15422.01 19.59 53623.85 88888.00 2015-01-04 21:56:43.408 004 15421.92 19.59 53623.91 88888.00 2015-01-04 21:56:43.908 004 15422.05 19.59 53623.95 88888.00 2015-01-04 21:56:44.408 004 15422.21 19.57 53623.85 88888.00 2015-01-04 21:56:44.908 004 15422.15 19.56 53623.84 88888.00 2015-01-04 21:56:45.408 004 15422.01 19.55 53623.95 88888.00 2015-01-04 21:56:45.908 004 15422.07 19.54 53624.02 88888.00 2015-01-04 21:56:46.408 004 15422.25 19.53 53623.95 88888.00 2015-01-04 21:56:46.908 004 15422.19 19.55 53623.89 88888.00 2015-01-04 21:56:47.408 004 15422.14 19.56 53624.00 88888.00 2015-01-04 21:56:47.908 004 15422.19 19.54 53624.02 88888.00 2015-01-04 21:56:48.408 004 15422.29 19.47 53623.89 88888.00 2015-01-04 21:56:48.908 004 15422.25 19.41 53623.81 88888.00 2015-01-04 21:56:49.408 004 15422.16 19.36 53623.90 88888.00 2015-01-04 21:56:49.908 004 15422.18 19.37 53623.93 88888.00 2015-01-04 21:56:50.408 004 15422.31 19.33 53623.89 88888.00 2015-01-04 21:56:50.908 004 15422.37 19.31 53623.80 88888.00 2015-01-04 21:56:51.408 004 15422.29 19.30 53623.85 88888.00 2015-01-04 21:56:51.908 004 15422.24 19.29 53623.98 88888.00 2015-01-04 21:56:52.408 004 15422.34 19.30 53624.03 88888.00 2015-01-04 21:56:52.908 004 15422.47 19.30 53623.94 88888.00 2015-01-04 21:56:53.408 004 15422.43 19.27 53623.86 88888.00 2015-01-04 21:56:53.908 004 15422.33 19.26 53623.98 88888.00 2015-01-04 21:56:54.408 004 15422.33 19.28 53624.07 88888.00 2015-01-04 21:56:54.908 004 15422.48 19.26 53624.06 88888.00 2015-01-04 21:56:55.408 004 15422.58 19.26 53624.00 88888.00 2015-01-04 21:56:55.908 004 15422.51 19.28 53624.00 88888.00 2015-01-04 21:56:56.408 004 15422.40 19.27 53624.06 88888.00 2015-01-04 21:56:56.908 004 15422.48 19.27 53624.14 88888.00 2015-01-04 21:56:57.408 004 15422.64 19.24 53624.08 88888.00 2015-01-04 21:56:57.908 004 15422.72 19.21 53624.01 88888.00 2015-01-04 21:56:58.408 004 15422.63 19.24 53624.06 88888.00 2015-01-04 21:56:58.908 004 15422.53 19.28 53624.18 88888.00 2015-01-04 21:56:59.408 004 15422.64 19.25 53624.19 88888.00 2015-01-04 21:56:59.908 004 15422.78 19.22 53624.14 88888.00 2015-01-04 21:57:00.408 004 15422.81 19.22 53624.12 88888.00 2015-01-04 21:57:00.908 004 15422.71 19.22 53624.15 88888.00 2015-01-04 21:57:01.408 004 15422.63 19.24 53624.21 88888.00 2015-01-04 21:57:01.908 004 15422.67 19.27 53624.24 88888.00 2015-01-04 21:57:02.408 004 15422.78 19.27 53624.16 88888.00 2015-01-04 21:57:02.908 004 15422.74 19.27 53624.13 88888.00 2015-01-04 21:57:03.408 004 15422.61 19.31 53624.16 88888.00 2015-01-04 21:57:03.908 004 15422.58 19.35 53624.30 88888.00 2015-01-04 21:57:04.408 004 15422.73 19.35 53624.33 88888.00 2015-01-04 21:57:04.908 004 15422.88 19.36 53624.28 88888.00 2015-01-04 21:57:05.408 004 15422.78 19.37 53624.30 88888.00 2015-01-04 21:57:05.908 004 15422.61 19.41 53624.39 88888.00 2015-01-04 21:57:06.408 004 15422.60 19.46 53624.40 88888.00 2015-01-04 21:57:06.908 004 15422.75 19.47 53624.34 88888.00 2015-01-04 21:57:07.408 004 15422.75 19.50 53624.27 88888.00 2015-01-04 21:57:07.908 004 15422.57 19.51 53624.38 88888.00 2015-01-04 21:57:08.408 004 15422.51 19.48 53624.48 88888.00 2015-01-04 21:57:08.908 004 15422.66 19.47 53624.39 88888.00 2015-01-04 21:57:09.408 004 15422.64 19.50 53624.32 88888.00 2015-01-04 21:57:09.908 004 15422.49 19.53 53624.40 88888.00 2015-01-04 21:57:10.408 004 15422.49 19.59 53624.50 88888.00 2015-01-04 21:57:10.908 004 15422.62 19.60 53624.42 88888.00 2015-01-04 21:57:11.408 004 15422.63 19.59 53624.38 88888.00 2015-01-04 21:57:11.908 004 15422.53 19.64 53624.48 88888.00 2015-01-04 21:57:12.408 004 15422.56 19.68 53624.51 88888.00 2015-01-04 21:57:12.908 004 15422.73 19.67 53624.47 88888.00 2015-01-04 21:57:13.408 004 15422.71 19.71 53624.46 88888.00 2015-01-04 21:57:13.908 004 15422.58 19.76 53624.55 88888.00 2015-01-04 21:57:14.408 004 15422.67 19.76 53624.55 88888.00 2015-01-04 21:57:14.908 004 15422.80 19.77 53624.48 88888.00 2015-01-04 21:57:15.408 004 15422.76 19.77 53624.47 88888.00 2015-01-04 21:57:15.908 004 15422.71 19.80 53624.59 88888.00 2015-01-04 21:57:16.408 004 15422.78 19.78 53624.60 88888.00 2015-01-04 21:57:16.908 004 15422.93 19.79 53624.45 88888.00 2015-01-04 21:57:17.408 004 15422.92 19.81 53624.45 88888.00 2015-01-04 21:57:17.908 004 15422.85 19.83 53624.54 88888.00 2015-01-04 21:57:18.408 004 15422.94 19.86 53624.54 88888.00 2015-01-04 21:57:18.908 004 15423.09 19.88 53624.51 88888.00 2015-01-04 21:57:19.408 004 15423.20 19.88 53624.42 88888.00 2015-01-04 21:57:19.908 004 15423.19 19.90 53624.45 88888.00 2015-01-04 21:57:20.408 004 15423.12 19.88 53624.52 88888.00 2015-01-04 21:57:20.908 004 15423.24 19.96 53624.59 88888.00 2015-01-04 21:57:21.408 004 15423.37 20.00 53624.60 88888.00 2015-01-04 21:57:21.908 004 15423.51 20.03 53624.47 88888.00 2015-01-04 21:57:22.408 004 15423.59 20.02 53624.39 88888.00 2015-01-04 21:57:22.908 004 15423.57 20.02 53624.40 88888.00 2015-01-04 21:57:23.408 004 15423.48 20.04 53624.46 88888.00 2015-01-04 21:57:23.908 004 15423.43 20.06 53624.49 88888.00 2015-01-04 21:57:24.408 004 15423.41 20.07 53624.54 88888.00 2015-01-04 21:57:24.908 004 15423.57 20.13 53624.51 88888.00 2015-01-04 21:57:25.408 004 15423.74 20.11 53624.47 88888.00 2015-01-04 21:57:25.908 004 15423.72 20.09 53624.42 88888.00 2015-01-04 21:57:26.408 004 15423.75 20.11 53624.36 88888.00 2015-01-04 21:57:26.908 004 15423.79 20.15 53624.38 88888.00 2015-01-04 21:57:27.408 004 15423.74 20.21 53624.35 88888.00 2015-01-04 21:57:27.908 004 15423.72 20.25 53624.45 88888.00 2015-01-04 21:57:28.408 004 15423.71 20.31 53624.54 88888.00 2015-01-04 21:57:28.908 004 15423.74 20.33 53624.59 88888.00 2015-01-04 21:57:29.408 004 15423.86 20.37 53624.56 88888.00 2015-01-04 21:57:29.908 004 15423.98 20.39 53624.50 88888.00 2015-01-04 21:57:30.408 004 15424.08 20.38 53624.47 88888.00 2015-01-04 21:57:30.908 004 15424.13 20.36 53624.40 88888.00 2015-01-04 21:57:31.408 004 15424.19 20.36 53624.35 88888.00 2015-01-04 21:57:31.908 004 15424.26 20.40 53624.33 88888.00 2015-01-04 21:57:32.408 004 15424.29 20.41 53624.33 88888.00 2015-01-04 21:57:32.908 004 15424.33 20.45 53624.33 88888.00 2015-01-04 21:57:33.408 004 15424.36 20.49 53624.27 88888.00 2015-01-04 21:57:33.908 004 15424.44 20.49 53624.25 88888.00 2015-01-04 21:57:34.408 004 15424.54 20.49 53624.30 88888.00 2015-01-04 21:57:34.908 004 15424.56 20.52 53624.34 88888.00 2015-01-04 21:57:35.408 004 15424.61 20.57 53624.39 88888.00 2015-01-04 21:57:35.908 004 15424.64 20.64 53624.45 88888.00 2015-01-04 21:57:36.408 004 15424.73 20.67 53624.56 88888.00 2015-01-04 21:57:36.908 004 15424.84 20.72 53624.69 88888.00 2015-01-04 21:57:37.408 004 15424.87 20.76 53624.65 88888.00 2015-01-04 21:57:37.908 004 15424.83 20.75 53624.63 88888.00 2015-01-04 21:57:38.408 004 15424.83 20.77 53624.59 88888.00 2015-01-04 21:57:38.908 004 15424.83 20.81 53624.59 88888.00 2015-01-04 21:57:39.408 004 15424.86 20.81 53624.64 88888.00 2015-01-04 21:57:39.908 004 15424.90 20.85 53624.67 88888.00 2015-01-04 21:57:40.408 004 15424.87 20.88 53624.67 88888.00 2015-01-04 21:57:40.908 004 15424.84 20.93 53624.72 88888.00 2015-01-04 21:57:41.408 004 15424.81 20.94 53624.83 88888.00 2015-01-04 21:57:41.908 004 15424.75 20.93 53624.83 88888.00 2015-01-04 21:57:42.408 004 15424.78 20.94 53624.82 88888.00 2015-01-04 21:57:42.908 004 15424.83 20.93 53624.81 88888.00 2015-01-04 21:57:43.408 004 15424.81 21.00 53624.79 88888.00 2015-01-04 21:57:43.908 004 15424.80 21.00 53624.79 88888.00 2015-01-04 21:57:44.408 004 15424.83 21.00 53624.75 88888.00 2015-01-04 21:57:44.908 004 15424.83 21.00 53624.73 88888.00 2015-01-04 21:57:45.408 004 15424.81 21.02 53624.71 88888.00 2015-01-04 21:57:45.908 004 15424.81 21.03 53624.77 88888.00 2015-01-04 21:57:46.408 004 15424.80 21.09 53624.84 88888.00 2015-01-04 21:57:46.908 004 15424.75 21.10 53624.83 88888.00 2015-01-04 21:57:47.408 004 15424.77 21.16 53624.87 88888.00 2015-01-04 21:57:47.908 004 15424.80 21.19 53624.88 88888.00 2015-01-04 21:57:48.408 004 15424.82 21.17 53624.93 88888.00 2015-01-04 21:57:48.908 004 15424.81 21.15 53624.94 88888.00 2015-01-04 21:57:49.408 004 15424.82 21.16 53624.89 88888.00 2015-01-04 21:57:49.908 004 15424.82 21.16 53624.86 88888.00 2015-01-04 21:57:50.408 004 15424.82 21.12 53624.92 88888.00 2015-01-04 21:57:50.908 004 15424.78 21.17 53624.88 88888.00 2015-01-04 21:57:51.408 004 15424.68 21.17 53624.82 88888.00 2015-01-04 21:57:51.908 004 15424.62 21.20 53624.76 88888.00 2015-01-04 21:57:52.408 004 15424.59 21.23 53624.69 88888.00 2015-01-04 21:57:52.908 004 15424.59 21.24 53624.72 88888.00 2015-01-04 21:57:53.408 004 15424.60 21.27 53624.81 88888.00 2015-01-04 21:57:53.908 004 15424.54 21.25 53624.88 88888.00 2015-01-04 21:57:54.408 004 15424.43 21.27 53624.95 88888.00 2015-01-04 21:57:54.908 004 15424.35 21.32 53625.05 88888.00 2015-01-04 21:57:55.408 004 15424.29 21.33 53625.09 88888.00 2015-01-04 21:57:55.908 004 15424.29 21.36 53625.13 88888.00 2015-01-04 21:57:56.408 004 15424.37 21.38 53625.17 88888.00 2015-01-04 21:57:56.908 004 15424.45 21.40 53625.21 88888.00 2015-01-04 21:57:57.408 004 15424.52 21.40 53625.15 88888.00 2015-01-04 21:57:57.908 004 15424.48 21.42 53625.08 88888.00 2015-01-04 21:57:58.408 004 15424.42 21.41 53625.09 88888.00 2015-01-04 21:57:58.908 004 15424.28 21.42 53625.19 88888.00 2015-01-04 21:57:59.408 004 15424.20 21.50 53625.31 88888.00 2015-01-04 21:57:59.908 004 15424.26 21.47 53625.43 88888.00 2015-01-04 21:58:00.408 004 15424.36 21.44 53625.41 88888.00 2015-01-04 21:58:00.908 004 15424.38 21.43 53625.31 88888.00 2015-01-04 21:58:01.408 004 15424.46 21.50 53625.25 88888.00 2015-01-04 21:58:01.908 004 15424.51 21.57 53625.27 88888.00 2015-01-04 21:58:02.408 004 15424.38 21.58 53625.37 88888.00 2015-01-04 21:58:02.908 004 15424.25 21.58 53625.47 88888.00 2015-01-04 21:58:03.408 004 15424.31 21.64 53625.55 88888.00 2015-01-04 21:58:03.908 004 15424.45 21.71 53625.51 88888.00 2015-01-04 21:58:04.408 004 15424.59 21.73 53625.40 88888.00 2015-01-04 21:58:04.908 004 15424.64 21.71 53625.36 88888.00 2015-01-04 21:58:05.408 004 15424.60 21.75 53625.40 88888.00 2015-01-04 21:58:05.908 004 15424.55 21.83 53625.51 88888.00 2015-01-04 21:58:06.408 004 15424.57 21.87 53625.59 88888.00 2015-01-04 21:58:06.908 004 15424.69 21.89 53625.64 88888.00 2015-01-04 21:58:07.408 004 15424.82 21.87 53625.63 88888.00 2015-01-04 21:58:07.908 004 15424.95 21.87 53625.56 88888.00 2015-01-04 21:58:08.408 004 15425.00 21.97 53625.48 88888.00 2015-01-04 21:58:08.908 004 15425.06 22.01 53625.44 88888.00 2015-01-04 21:58:09.408 004 15425.10 22.03 53625.44 88888.00 2015-01-04 21:58:09.908 004 15425.11 22.03 53625.43 88888.00 2015-01-04 21:58:10.408 004 15425.10 22.03 53625.47 88888.00 2015-01-04 21:58:10.908 004 15425.06 22.06 53625.52 88888.00 2015-01-04 21:58:11.408 004 15425.02 22.09 53625.61 88888.00 2015-01-04 21:58:11.908 004 15425.07 22.12 53625.61 88888.00 2015-01-04 21:58:12.408 004 15425.07 22.13 53625.65 88888.00 2015-01-04 21:58:12.908 004 15425.17 22.13 53625.65 88888.00 2015-01-04 21:58:13.408 004 15425.31 22.13 53625.65 88888.00 2015-01-04 21:58:13.908 004 15425.42 22.16 53625.59 88888.00 2015-01-04 21:58:14.408 004 15425.47 22.21 53625.51 88888.00 2015-01-04 21:58:14.908 004 15425.50 22.23 53625.51 88888.00 2015-01-04 21:58:15.408 004 15425.52 22.23 53625.51 88888.00 2015-01-04 21:58:15.908 004 15425.53 22.25 53625.53 88888.00 2015-01-04 21:58:16.408 004 15425.60 22.27 53625.53 88888.00 2015-01-04 21:58:16.908 004 15425.59 22.30 53625.51 88888.00 2015-01-04 21:58:17.408 004 15425.62 22.31 53625.47 88888.00 2015-01-04 21:58:17.908 004 15425.62 22.35 53625.46 88888.00 2015-01-04 21:58:18.408 004 15425.63 22.35 53625.44 88888.00 2015-01-04 21:58:18.908 004 15425.58 22.35 53625.45 88888.00 2015-01-04 21:58:19.408 004 15425.59 22.35 53625.43 88888.00 2015-01-04 21:58:19.908 004 15425.59 22.38 53625.43 88888.00 2015-01-04 21:58:20.408 004 15425.58 22.39 53625.44 88888.00 2015-01-04 21:58:20.908 004 15425.54 22.40 53625.42 88888.00 2015-01-04 21:58:21.408 004 15425.56 22.42 53625.41 88888.00 2015-01-04 21:58:21.908 004 15425.56 22.39 53625.39 88888.00 2015-01-04 21:58:22.408 004 15425.51 22.37 53625.34 88888.00 2015-01-04 21:58:22.908 004 15425.51 22.37 53625.37 88888.00 2015-01-04 21:58:23.408 004 15425.49 22.33 53625.34 88888.00 2015-01-04 21:58:23.908 004 15425.46 22.33 53625.32 88888.00 2015-01-04 21:58:24.408 004 15425.41 22.37 53625.30 88888.00 2015-01-04 21:58:24.908 004 15425.45 22.41 53625.30 88888.00 2015-01-04 21:58:25.408 004 15425.42 22.40 53625.22 88888.00 2015-01-04 21:58:25.908 004 15425.42 22.39 53625.20 88888.00 2015-01-04 21:58:26.408 004 15425.40 22.45 53625.17 88888.00 2015-01-04 21:58:26.908 004 15425.42 22.45 53625.20 88888.00 2015-01-04 21:58:27.408 004 15425.42 22.46 53625.16 88888.00 2015-01-04 21:58:27.908 004 15425.40 22.46 53625.14 88888.00 2015-01-04 21:58:28.408 004 15425.37 22.46 53625.15 88888.00 2015-01-04 21:58:28.908 004 15425.44 22.48 53625.20 88888.00 2015-01-04 21:58:29.408 004 15425.49 22.48 53625.15 88888.00 2015-01-04 21:58:29.908 004 15425.47 22.50 53625.10 88888.00 2015-01-04 21:58:30.408 004 15425.42 22.49 53625.07 88888.00 2015-01-04 21:58:30.908 004 15425.41 22.48 53625.02 88888.00 2015-01-04 21:58:31.408 004 15425.40 22.47 53624.94 88888.00 2015-01-04 21:58:31.908 004 15425.37 22.49 53624.88 88888.00 2015-01-04 21:58:32.408 004 15425.37 22.45 53624.89 88888.00 2015-01-04 21:58:32.908 004 15425.42 22.47 53624.88 88888.00 2015-01-04 21:58:33.408 004 15425.53 22.42 53624.80 88888.00 2015-01-04 21:58:33.908 004 15425.62 22.46 53624.72 88888.00 2015-01-04 21:58:34.408 004 15425.77 22.48 53624.67 88888.00 2015-01-04 21:58:34.908 004 15425.82 22.46 53624.64 88888.00 2015-01-04 21:58:35.408 004 15425.82 22.44 53624.74 88888.00 2015-01-04 21:58:35.908 004 15425.78 22.46 53624.83 88888.00 2015-01-04 21:58:36.408 004 15425.80 22.49 53624.77 88888.00 2015-01-04 21:58:36.908 004 15425.82 22.44 53624.70 88888.00 2015-01-04 21:58:37.408 004 15425.94 22.44 53624.57 88888.00 2015-01-04 21:58:37.908 004 15426.07 22.44 53624.47 88888.00 2015-01-04 21:58:38.408 004 15426.09 22.46 53624.50 88888.00 2015-01-04 21:58:38.908 004 15425.98 22.46 53624.57 88888.00 2015-01-04 21:58:39.408 004 15425.95 22.47 53624.52 88888.00 2015-01-04 21:58:39.908 004 15426.12 22.50 53624.46 88888.00 2015-01-04 21:58:40.408 004 15426.25 22.47 53624.42 88888.00 2015-01-04 21:58:40.908 004 15426.22 22.44 53624.49 88888.00 2015-01-04 21:58:41.408 004 15426.15 22.47 53624.52 88888.00 2015-01-04 21:58:41.908 004 15426.18 22.47 53624.50 88888.00 2015-01-04 21:58:42.408 004 15426.37 22.47 53624.42 88888.00 2015-01-04 21:58:42.908 004 15426.42 22.47 53624.40 88888.00 2015-01-04 21:58:43.408 004 15426.32 22.50 53624.46 88888.00 2015-01-04 21:58:43.908 004 15426.35 22.50 53624.41 88888.00 2015-01-04 21:58:44.408 004 15426.53 22.48 53624.36 88888.00 2015-01-04 21:58:44.908 004 15426.54 22.47 53624.42 88888.00 2015-01-04 21:58:45.409 004 15426.45 22.44 53624.42 88888.00 2015-01-04 21:58:45.909 004 15426.56 22.44 53624.34 88888.00 2015-01-04 21:58:46.409 004 15426.72 22.44 53624.34 88888.00 2015-01-04 21:58:46.909 004 15426.58 22.44 53624.41 88888.00 2015-01-04 21:58:47.409 004 15426.49 22.44 53624.32 88888.00 2015-01-04 21:58:47.909 004 15426.63 22.40 53624.24 88888.00 2015-01-04 21:58:48.409 004 15426.64 22.37 53624.38 88888.00 2015-01-04 21:58:48.909 004 15426.61 22.40 53624.38 88888.00 2015-01-04 21:58:49.409 004 15426.74 22.40 53624.25 88888.00 2015-01-04 21:58:49.909 004 15426.80 22.40 53624.32 88888.00 2015-01-04 21:58:50.409 004 15426.74 22.39 53624.29 88888.00 2015-01-04 21:58:50.909 004 15426.86 22.38 53624.22 88888.00 2015-01-04 21:58:51.409 004 15426.88 22.39 53624.30 88888.00 2015-01-04 21:58:51.909 004 15426.82 22.38 53624.31 88888.00 2015-01-04 21:58:52.409 004 15426.94 22.32 53624.25 88888.00 2015-01-04 21:58:52.909 004 15426.95 22.30 53624.33 88888.00 2015-01-04 21:58:53.409 004 15426.94 22.29 53624.31 88888.00 2015-01-04 21:58:53.909 004 15427.08 22.30 53624.26 88888.00 2015-01-04 21:58:54.409 004 15427.06 22.28 53624.30 88888.00 2015-01-04 21:58:54.909 004 15427.08 22.29 53624.23 88888.00 2015-01-04 21:58:55.409 004 15427.21 22.35 53624.21 88888.00 2015-01-04 21:58:55.909 004 15427.16 22.36 53624.19 88888.00 2015-01-04 21:58:56.409 004 15427.26 22.31 53624.11 88888.00 2015-01-04 21:58:56.909 004 15427.19 22.30 53624.19 88888.00 2015-01-04 21:58:57.409 004 15427.28 22.33 53624.15 88888.00 2015-01-04 21:58:57.909 004 15427.41 22.32 53624.13 88888.00 2015-01-04 21:58:58.409 004 15427.43 22.31 53624.14 88888.00 2015-01-04 21:58:58.909 004 15427.51 22.29 53624.11 88888.00 2015-01-04 21:58:59.409 004 15427.44 22.31 53624.09 88888.00 2015-01-04 21:58:59.909 004 15427.55 22.31 53624.05 88888.00 2015-01-04 21:59:00.409 004 15427.51 22.35 53624.03 88888.00 2015-01-04 21:59:00.909 004 15427.54 22.31 53624.01 88888.00 2015-01-04 21:59:01.409 004 15427.45 22.32 53624.07 88888.00 2015-01-04 21:59:01.909 004 15427.58 22.31 53624.03 88888.00 2015-01-04 21:59:02.409 004 15427.53 22.29 53624.00 88888.00 2015-01-04 21:59:02.909 004 15427.63 22.21 53623.91 88888.00 2015-01-04 21:59:03.409 004 15427.63 22.21 53623.98 88888.00 2015-01-04 21:59:03.909 004 15427.68 22.21 53623.94 88888.00 2015-01-04 21:59:04.409 004 15427.63 22.19 53623.99 88888.00 2015-01-04 21:59:04.909 004 15427.76 22.16 53623.98 88888.00 2015-01-04 21:59:05.409 004 15427.72 22.18 53623.98 88888.00 2015-01-04 21:59:05.909 004 15427.80 22.14 53623.90 88888.00 2015-01-04 21:59:06.409 004 15427.77 22.16 53624.00 88888.00 2015-01-04 21:59:06.909 004 15427.90 22.18 53623.93 88888.00 2015-01-04 21:59:07.409 004 15427.91 22.13 53624.02 88888.00 2015-01-04 21:59:07.909 004 15427.96 22.12 53623.98 88888.00 2015-01-04 21:59:08.409 004 15427.80 22.10 53623.95 88888.00 2015-01-04 21:59:08.909 004 15427.77 22.07 53623.88 88888.00 2015-01-04 21:59:09.409 004 15427.66 22.02 53623.81 88888.00 2015-01-04 21:59:09.909 004 15427.71 21.95 53623.79 88888.00 2015-01-04 21:59:10.409 004 15427.72 21.95 53623.82 88888.00 2015-01-04 21:59:10.909 004 15427.80 21.93 53623.79 88888.00 2015-01-04 21:59:11.409 004 15427.80 21.87 53623.73 88888.00 2015-01-04 21:59:11.909 004 15427.81 21.83 53623.71 88888.00 2015-01-04 21:59:12.409 004 15427.87 21.75 53623.65 88888.00 2015-01-04 21:59:12.909 004 15427.88 21.73 53623.66 88888.00 2015-01-04 21:59:13.409 004 15427.95 21.76 53623.66 88888.00 2015-01-04 21:59:13.909 004 15427.95 21.77 53623.61 88888.00 2015-01-04 21:59:14.409 004 15428.00 21.69 53623.59 88888.00 2015-01-04 21:59:14.909 004 15427.97 21.68 53623.50 88888.00 2015-01-04 21:59:15.409 004 15427.98 21.68 53623.48 88888.00 2015-01-04 21:59:15.909 004 15428.12 21.68 53623.40 88888.00 2015-01-04 21:59:16.409 004 15428.15 21.68 53623.32 88888.00 2015-01-04 21:59:16.909 004 15428.25 21.69 53623.27 88888.00 2015-01-04 21:59:17.409 004 15428.33 21.69 53623.19 88888.00 2015-01-04 21:59:17.909 004 15428.35 21.67 53623.08 88888.00 2015-01-04 21:59:18.409 004 15428.41 21.64 53623.05 88888.00 2015-01-04 21:59:18.909 004 15428.51 21.60 53622.98 88888.00 2015-01-04 21:59:19.409 004 15428.62 21.57 53622.92 88888.00 2015-01-04 21:59:19.909 004 15428.69 21.54 53622.86 88888.00 2015-01-04 21:59:20.409 004 15428.70 21.55 53622.79 88888.00 2015-01-04 21:59:20.909 004 15428.67 21.51 53622.70 88888.00 2015-01-04 21:59:21.409 004 15428.69 21.50 53622.63 88888.00 2015-01-04 21:59:21.909 004 15428.65 21.49 53622.52 88888.00 2015-01-04 21:59:22.409 004 15428.68 21.47 53622.47 88888.00 2015-01-04 21:59:22.909 004 15428.66 21.47 53622.41 88888.00 2015-01-04 21:59:23.409 004 15428.66 21.45 53622.33 88888.00 2015-01-04 21:59:23.909 004 15428.65 21.47 53622.23 88888.00 2015-01-04 21:59:24.409 004 15428.63 21.45 53622.14 88888.00 2015-01-04 21:59:24.909 004 15428.65 21.44 53622.10 88888.00 2015-01-04 21:59:25.409 004 15428.66 21.38 53622.06 88888.00 2015-01-04 21:59:25.909 004 15428.69 21.33 53622.00 88888.00 2015-01-04 21:59:26.409 004 15428.76 21.32 53621.92 88888.00 2015-01-04 21:59:26.909 004 15428.80 21.32 53621.88 88888.00 2015-01-04 21:59:27.409 004 15428.80 21.30 53621.83 88888.00 2015-01-04 21:59:27.909 004 15428.77 21.29 53621.74 88888.00 2015-01-04 21:59:28.409 004 15428.81 21.29 53621.68 88888.00 2015-01-04 21:59:28.909 004 15428.85 21.24 53621.59 88888.00 2015-01-04 21:59:29.409 004 15428.95 21.17 53621.47 88888.00 2015-01-04 21:59:29.909 004 15429.04 21.14 53621.34 88888.00 2015-01-04 21:59:30.409 004 15429.11 21.04 53621.26 88888.00 2015-01-04 21:59:30.909 004 15429.15 20.99 53621.12 88888.00 2015-01-04 21:59:31.409 004 15429.21 21.00 53620.96 88888.00 2015-01-04 21:59:31.909 004 15429.31 20.98 53620.79 88888.00 2015-01-04 21:59:32.409 004 15429.36 20.90 53620.67 88888.00 2015-01-04 21:59:32.909 004 15429.41 20.82 53620.59 88888.00 2015-01-04 21:59:33.409 004 15429.47 20.74 53620.46 88888.00 2015-01-04 21:59:33.909 004 15429.48 20.73 53620.36 88888.00 2015-01-04 21:59:34.409 004 15429.51 20.71 53620.21 88888.00 2015-01-04 21:59:34.909 004 15429.52 20.68 53620.03 88888.00 2015-01-04 21:59:35.409 004 15429.54 20.69 53619.90 88888.00 2015-01-04 21:59:35.909 004 15429.62 20.64 53619.82 88888.00 2015-01-04 21:59:36.409 004 15429.69 20.58 53619.75 88888.00 2015-01-04 21:59:36.909 004 15429.72 20.56 53619.63 88888.00 2015-01-04 21:59:37.409 004 15429.69 20.55 53619.54 88888.00 2015-01-04 21:59:37.909 004 15429.72 20.56 53619.43 88888.00 2015-01-04 21:59:38.409 004 15429.71 20.51 53619.35 88888.00 2015-01-04 21:59:38.909 004 15429.70 20.49 53619.28 88888.00 2015-01-04 21:59:39.409 004 15429.69 20.42 53619.25 88888.00 2015-01-04 21:59:39.909 004 15429.65 20.37 53619.21 88888.00 2015-01-04 21:59:40.409 004 15429.66 20.33 53619.16 88888.00 2015-01-04 21:59:40.909 004 15429.68 20.33 53619.11 88888.00 2015-01-04 21:59:41.409 004 15429.69 20.28 53619.08 88888.00 2015-01-04 21:59:41.909 004 15429.70 20.29 53619.04 88888.00 2015-01-04 21:59:42.409 004 15429.68 20.33 53619.02 88888.00 2015-01-04 21:59:42.909 004 15429.61 20.30 53618.98 88888.00 2015-01-04 21:59:43.409 004 15429.57 20.29 53618.97 88888.00 2015-01-04 21:59:43.909 004 15429.52 20.26 53618.97 88888.00 2015-01-04 21:59:44.409 004 15429.49 20.22 53618.87 88888.00 2015-01-04 21:59:44.909 004 15429.49 20.21 53618.86 88888.00 2015-01-04 21:59:45.409 004 15429.51 20.25 53618.92 88888.00 2015-01-04 21:59:45.909 004 15429.49 20.22 53618.94 88888.00 2015-01-04 21:59:46.409 004 15429.49 20.21 53618.98 88888.00 2015-01-04 21:59:46.909 004 15429.44 20.15 53619.03 88888.00 2015-01-04 21:59:47.409 004 15429.44 20.12 53618.98 88888.00 2015-01-04 21:59:47.909 004 15429.43 20.11 53618.99 88888.00 2015-01-04 21:59:48.409 004 15429.41 20.11 53619.06 88888.00 2015-01-04 21:59:48.909 004 15429.26 20.04 53619.05 88888.00 2015-01-04 21:59:49.409 004 15429.20 20.05 53619.07 88888.00 2015-01-04 21:59:49.909 004 15429.13 20.04 53619.12 88888.00 2015-01-04 21:59:50.409 004 15429.13 19.98 53619.19 88888.00 2015-01-04 21:59:50.909 004 15429.12 19.94 53619.20 88888.00 2015-01-04 21:59:51.409 004 15429.11 19.88 53619.26 88888.00 2015-01-04 21:59:51.909 004 15429.05 19.87 53619.27 88888.00 2015-01-04 21:59:52.409 004 15429.00 19.83 53619.28 88888.00 2015-01-04 21:59:52.909 004 15428.97 19.80 53619.23 88888.00 2015-01-04 21:59:53.409 004 15428.90 19.74 53619.30 88888.00 2015-01-04 21:59:53.909 004 15428.85 19.70 53619.29 88888.00 2015-01-04 21:59:54.409 004 15428.81 19.59 53619.35 88888.00 2015-01-04 21:59:54.909 004 15428.81 19.56 53619.41 88888.00 2015-01-04 21:59:55.409 004 15428.79 19.61 53619.43 88888.00 2015-01-04 21:59:55.909 004 15428.73 19.60 53619.46 88888.00 2015-01-04 21:59:56.409 004 15428.62 19.57 53619.54 88888.00 2015-01-04 21:59:56.909 004 15428.60 19.50 53619.51 88888.00 2015-01-04 21:59:57.409 004 15428.59 19.48 53619.54 88888.00 2015-01-04 21:59:57.909 004 15428.56 19.44 53619.65 88888.00 2015-01-04 21:59:58.409 004 15428.49 19.39 53619.68 88888.00 2015-01-04 21:59:58.909 004 15428.43 19.36 53619.75 88888.00 2015-01-04 21:59:59.409 004 15428.43 19.35 53619.80 88888.00 2015-01-04 21:59:59.909 004 15428.32 19.36 53619.79 88888.00 2015-01-04 22:00:00.409 004 15428.27 19.33 53619.82 88888.00 2015-01-04 22:00:00.909 004 15428.21 19.33 53619.87 88888.00 2015-01-04 22:00:01.409 004 15428.22 19.28 53619.90 88888.00 2015-01-04 22:00:01.909 004 15428.21 19.25 53619.95 88888.00 2015-01-04 22:00:02.409 004 15428.12 19.25 53620.04 88888.00 2015-01-04 22:00:02.909 004 15428.05 19.29 53620.04 88888.00 2015-01-04 22:00:03.409 004 15428.00 19.29 53620.05 88888.00 2015-01-04 22:00:03.909 004 15427.96 19.26 53620.11 88888.00 2015-01-04 22:00:04.409 004 15427.93 19.20 53620.11 88888.00 2015-01-04 22:00:04.909 004 15427.94 19.20 53620.10 88888.00 2015-01-04 22:00:05.409 004 15427.91 19.20 53620.11 88888.00 2015-01-04 22:00:05.909 004 15427.86 19.17 53620.10 88888.00 2015-01-04 22:00:06.409 004 15427.82 19.08 53620.20 88888.00 2015-01-04 22:00:06.909 004 15427.81 19.09 53620.24 88888.00 2015-01-04 22:00:07.409 004 15427.75 19.08 53620.28 88888.00 2015-01-04 22:00:07.909 004 15427.69 19.03 53620.29 88888.00 2015-01-04 22:00:08.409 004 15427.64 19.01 53620.35 88888.00 2015-01-04 22:00:08.909 004 15427.57 19.03 53620.33 88888.00 2015-01-04 22:00:09.409 004 15427.54 19.02 53620.30 88888.00 2015-01-04 22:00:09.909 004 15427.50 18.98 53620.31 88888.00 2015-01-04 22:00:10.409 004 15427.44 18.98 53620.33 88888.00 2015-01-04 22:00:10.909 004 15427.33 19.00 53620.39 88888.00 2015-01-04 22:00:11.409 004 15427.28 18.94 53620.44 88888.00 2015-01-04 22:00:11.909 004 15427.23 18.90 53620.44 88888.00 2015-01-04 22:00:12.409 004 15427.16 18.86 53620.53 88888.00 2015-01-04 22:00:12.909 004 15427.10 18.86 53620.57 88888.00 2015-01-04 22:00:13.409 004 15427.03 18.86 53620.60 88888.00 2015-01-04 22:00:13.909 004 15426.97 18.84 53620.66 88888.00 2015-01-04 22:00:14.409 004 15426.92 18.79 53620.68 88888.00 2015-01-04 22:00:14.909 004 15426.83 18.78 53620.71 88888.00 2015-01-04 22:00:15.409 004 15426.77 18.78 53620.73 88888.00 2015-01-04 22:00:15.909 004 15426.70 18.76 53620.77 88888.00 2015-01-04 22:00:16.409 004 15426.61 18.73 53620.80 88888.00 2015-01-04 22:00:16.909 004 15426.56 18.69 53620.82 88888.00 2015-01-04 22:00:17.409 004 15426.46 18.67 53620.88 88888.00 2015-01-04 22:00:17.909 004 15426.36 18.61 53620.90 88888.00 2015-01-04 22:00:18.409 004 15426.34 18.61 53620.94 88888.00 2015-01-04 22:00:18.909 004 15426.36 18.64 53620.99 88888.00 2015-01-04 22:00:19.409 004 15426.34 18.68 53621.02 88888.00 2015-01-04 22:00:19.909 004 15426.26 18.66 53621.03 88888.00 2015-01-04 22:00:20.409 004 15426.17 18.64 53621.02 88888.00 2015-01-04 22:00:20.909 004 15426.12 18.64 53621.03 88888.00 2015-01-04 22:00:21.409 004 15426.05 18.59 53621.07 88888.00 2015-01-04 22:00:21.909 004 15426.01 18.51 53621.12 88888.00 2015-01-04 22:00:22.409 004 15426.01 18.50 53621.21 88888.00 2015-01-04 22:00:22.909 004 15426.00 18.55 53621.19 88888.00 2015-01-04 22:00:23.409 004 15425.95 18.53 53621.22 88888.00 2015-01-04 22:00:23.909 004 15425.95 18.52 53621.20 88888.00 2015-01-04 22:00:24.409 004 15425.94 18.60 53621.23 88888.00 2015-01-04 22:00:24.909 004 15425.89 18.58 53621.26 88888.00 2015-01-04 22:00:25.409 004 15425.88 18.53 53621.23 88888.00 2015-01-04 22:00:25.909 004 15425.78 18.51 53621.23 88888.00 2015-01-04 22:00:26.409 004 15425.67 18.52 53621.31 88888.00 2015-01-04 22:00:26.909 004 15425.67 18.48 53621.30 88888.00 2015-01-04 22:00:27.409 004 15425.61 18.43 53621.31 88888.00 2015-01-04 22:00:27.909 004 15425.56 18.43 53621.33 88888.00 2015-01-04 22:00:28.409 004 15425.49 18.46 53621.39 88888.00 2015-01-04 22:00:28.909 004 15425.40 18.47 53621.48 88888.00 2015-01-04 22:00:29.409 004 15425.36 18.41 53621.44 88888.00 2015-01-04 22:00:29.909 004 15425.28 18.43 53621.49 88888.00 2015-01-04 22:00:30.409 004 15425.36 18.44 53621.50 88888.00 2015-01-04 22:00:30.909 004 15425.28 18.43 53621.59 88888.00 2015-01-04 22:00:31.409 004 15425.23 18.47 53621.57 88888.00 2015-01-04 22:00:31.909 004 15425.10 18.53 53621.64 88888.00 2015-01-04 22:00:32.409 004 15425.15 18.56 53621.64 88888.00 2015-01-04 22:00:32.909 004 15425.09 18.52 53621.74 88888.00 2015-01-04 22:00:33.409 004 15425.13 18.48 53621.73 88888.00 2015-01-04 22:00:33.909 004 15424.99 18.43 53621.82 88888.00 2015-01-04 22:00:34.409 004 15425.02 18.44 53621.72 88888.00 2015-01-04 22:00:34.909 004 15424.99 18.49 53621.78 88888.00 2015-01-04 22:00:35.409 004 15424.92 18.50 53621.78 88888.00 2015-01-04 22:00:35.909 004 15424.98 18.46 53621.82 88888.00 2015-01-04 22:00:36.409 004 15424.89 18.42 53621.82 88888.00 2015-01-04 22:00:36.909 004 15424.92 18.40 53621.78 88888.00 2015-01-04 22:00:37.409 004 15424.83 18.39 53621.87 88888.00 2015-01-04 22:00:37.909 004 15424.93 18.34 53621.87 88888.00 2015-01-04 22:00:38.409 004 15424.92 18.35 53621.98 88888.00 2015-01-04 22:00:38.909 004 15424.93 18.35 53621.90 88888.00 2015-01-04 22:00:39.409 004 15424.98 18.34 53621.94 88888.00 2015-01-04 22:00:39.909 004 15424.91 18.31 53622.00 88888.00 2015-01-04 22:00:40.409 004 15425.01 18.31 53621.93 88888.00 2015-01-04 22:00:40.909 004 15424.96 18.36 53621.99 88888.00 2015-01-04 22:00:41.409 004 15425.08 18.35 53622.00 88888.00 2015-01-04 22:00:41.909 004 15425.06 18.32 53622.08 88888.00 2015-01-04 22:00:42.409 004 15425.10 18.30 53622.03 88888.00 2015-01-04 22:00:42.909 004 15425.10 18.26 53622.12 88888.00 2015-01-04 22:00:43.409 004 15425.02 18.29 53622.21 88888.00 2015-01-04 22:00:43.909 004 15425.16 18.27 53622.15 88888.00 2015-01-04 22:00:44.409 004 15425.13 18.25 53622.27 88888.00 2015-01-04 22:00:44.909 004 15425.19 18.23 53622.21 88888.00 2015-01-04 22:00:45.409 004 15425.19 18.22 53622.26 88888.00 2015-01-04 22:00:45.909 004 15425.13 18.23 53622.28 88888.00 2015-01-04 22:00:46.409 004 15425.25 18.22 53622.29 88888.00 2015-01-04 22:00:46.909 004 15425.19 18.23 53622.44 88888.00 2015-01-04 22:00:47.409 004 15425.20 18.21 53622.41 88888.00 2015-01-04 22:00:47.909 004 15425.25 18.18 53622.46 88888.00 2015-01-04 22:00:48.409 004 15425.17 18.17 53622.42 88888.00 2015-01-04 22:00:48.909 004 15425.27 18.17 53622.41 88888.00 2015-01-04 22:00:49.409 004 15425.18 18.21 53622.55 88888.00 2015-01-04 22:00:49.909 004 15425.13 18.25 53622.58 88888.00 2015-01-04 22:00:50.409 004 15425.19 18.24 53622.62 88888.00 2015-01-04 22:00:50.909 004 15425.10 18.22 53622.66 88888.00 2015-01-04 22:00:51.409 004 15425.11 18.16 53622.60 88888.00 2015-01-04 22:00:51.909 004 15425.18 18.17 53622.66 88888.00 2015-01-04 22:00:52.409 004 15425.02 18.17 53622.77 88888.00 2015-01-04 22:00:52.909 004 15425.02 18.16 53622.77 88888.00 2015-01-04 22:00:53.409 004 15425.10 18.16 53622.74 88888.00 2015-01-04 22:00:53.909 004 15424.96 18.16 53622.78 88888.00 2015-01-04 22:00:54.409 004 15424.95 18.15 53622.80 88888.00 2015-01-04 22:00:54.909 004 15425.04 18.14 53622.82 88888.00 2015-01-04 22:00:55.409 004 15424.98 18.16 53622.91 88888.00 2015-01-04 22:00:55.909 004 15424.89 18.16 53622.97 88888.00 2015-01-04 22:00:56.409 004 15424.96 18.12 53622.94 88888.00 2015-01-04 22:00:56.909 004 15424.92 18.09 53623.07 88888.00 2015-01-04 22:00:57.409 004 15424.75 18.16 53623.17 88888.00 2015-01-04 22:00:57.909 004 15424.66 18.15 53623.20 88888.00 2015-01-04 22:00:58.409 004 15424.68 18.13 53623.13 88888.00 2015-01-04 22:00:58.909 004 15424.75 18.13 53623.07 88888.00 2015-01-04 22:00:59.409 004 15424.74 18.14 53623.22 88888.00 2015-01-04 22:00:59.909 004 15424.63 18.20 53623.34 88888.00 2015-01-04 22:01:00.409 004 15424.55 18.18 53623.40 88888.00 2015-01-04 22:01:00.909 004 15424.47 18.21 53623.38 88888.00 2015-01-04 22:01:01.409 004 15424.50 18.23 53623.36 88888.00 2015-01-04 22:01:01.909 004 15424.55 18.24 53623.43 88888.00 2015-01-04 22:01:02.409 004 15424.53 18.26 53623.59 88888.00 2015-01-04 22:01:02.909 004 15424.42 18.32 53623.71 88888.00 2015-01-04 22:01:03.409 004 15424.33 18.34 53623.75 88888.00 2015-01-04 22:01:03.909 004 15424.29 18.35 53623.79 88888.00 2015-01-04 22:01:04.409 004 15424.19 18.41 53623.79 88888.00 2015-01-04 22:01:04.909 004 15424.09 18.48 53623.90 88888.00 2015-01-04 22:01:05.409 004 15424.05 18.49 53623.94 88888.00 2015-01-04 22:01:05.909 004 15424.02 18.51 53623.92 88888.00 2015-01-04 22:01:06.409 004 15424.00 18.50 53623.94 88888.00 2015-01-04 22:01:06.909 004 15423.97 18.52 53624.02 88888.00 2015-01-04 22:01:07.409 004 15423.98 18.57 53624.03 88888.00 2015-01-04 22:01:07.909 004 15423.93 18.62 53624.05 88888.00 2015-01-04 22:01:08.409 004 15423.91 18.66 53624.05 88888.00 2015-01-04 22:01:08.909 004 15423.86 18.67 53624.11 88888.00 2015-01-04 22:01:09.409 004 15423.87 18.66 53624.16 88888.00 2015-01-04 22:01:09.909 004 15423.84 18.68 53624.19 88888.00 2015-01-04 22:01:10.409 004 15423.82 18.69 53624.20 88888.00 2015-01-04 22:01:10.909 004 15423.89 18.74 53624.15 88888.00 2015-01-04 22:01:11.409 004 15423.91 18.76 53624.13 88888.00 2015-01-04 22:01:11.909 004 15423.93 18.81 53624.18 88888.00 2015-01-04 22:01:12.409 004 15423.95 18.83 53624.20 88888.00 2015-01-04 22:01:12.909 004 15423.87 18.87 53624.18 88888.00 2015-01-04 22:01:13.409 004 15423.83 18.87 53624.16 88888.00 2015-01-04 22:01:13.909 004 15423.81 18.91 53624.21 88888.00 2015-01-04 22:01:14.409 004 15423.83 18.94 53624.20 88888.00 2015-01-04 22:01:14.909 004 15423.83 18.96 53624.20 88888.00 2015-01-04 22:01:15.409 004 15423.80 19.00 53624.33 88888.00 2015-01-04 22:01:15.909 004 15423.68 19.01 53624.48 88888.00 2015-01-04 22:01:16.409 004 15423.59 19.10 53624.57 88888.00 2015-01-04 22:01:16.909 004 15423.62 19.15 53624.59 88888.00 2015-01-04 22:01:17.409 004 15423.66 19.13 53624.60 88888.00 2015-01-04 22:01:17.909 004 15423.75 19.13 53624.63 88888.00 2015-01-04 22:01:18.409 004 15423.81 19.16 53624.55 88888.00 2015-01-04 22:01:18.909 004 15423.79 19.15 53624.51 88888.00 2015-01-04 22:01:19.409 004 15423.69 19.17 53624.52 88888.00 2015-01-04 22:01:19.909 004 15423.63 19.26 53624.67 88888.00 2015-01-04 22:01:20.409 004 15423.55 19.31 53624.74 88888.00 2015-01-04 22:01:20.909 004 15423.56 19.31 53624.74 88888.00 2015-01-04 22:01:21.409 004 15423.62 19.33 53624.72 88888.00 2015-01-04 22:01:21.909 004 15423.70 19.37 53624.67 88888.00 2015-01-04 22:01:22.409 004 15423.71 19.41 53624.66 88888.00 2015-01-04 22:01:22.909 004 15423.59 19.39 53624.68 88888.00 2015-01-04 22:01:23.409 004 15423.46 19.37 53624.75 88888.00 2015-01-04 22:01:23.909 004 15423.51 19.41 53624.85 88888.00 2015-01-04 22:01:24.409 004 15423.65 19.47 53624.88 88888.00 2015-01-04 22:01:24.909 004 15423.71 19.51 53624.75 88888.00 2015-01-04 22:01:25.409 004 15423.66 19.53 53624.70 88888.00 2015-01-04 22:01:25.909 004 15423.54 19.54 53624.79 88888.00 2015-01-04 22:01:26.409 004 15423.46 19.55 53624.89 88888.00 2015-01-04 22:01:26.909 004 15423.55 19.50 53624.95 88888.00 2015-01-04 22:01:27.409 004 15423.66 19.50 53624.85 88888.00 2015-01-04 22:01:27.909 004 15423.69 19.54 53624.71 88888.00 2015-01-04 22:01:28.409 004 15423.61 19.56 53624.73 88888.00 2015-01-04 22:01:28.909 004 15423.51 19.59 53624.80 88888.00 2015-01-04 22:01:29.409 004 15423.44 19.59 53624.84 88888.00 2015-01-04 22:01:29.909 004 15423.54 19.61 53624.86 88888.00 2015-01-04 22:01:30.409 004 15423.65 19.64 53624.77 88888.00 2015-01-04 22:01:30.909 004 15423.66 19.72 53624.73 88888.00 2015-01-04 22:01:31.409 004 15423.52 19.71 53624.79 88888.00 2015-01-04 22:01:31.909 004 15423.42 19.73 53624.86 88888.00 2015-01-04 22:01:32.409 004 15423.52 19.74 53624.92 88888.00 2015-01-04 22:01:32.909 004 15423.62 19.73 53624.90 88888.00 2015-01-04 22:01:33.409 004 15423.64 19.79 53624.82 88888.00 2015-01-04 22:01:33.909 004 15423.55 19.79 53624.85 88888.00 2015-01-04 22:01:34.409 004 15423.47 19.78 53624.93 88888.00 2015-01-04 22:01:34.909 004 15423.55 19.78 53625.00 88888.00 2015-01-04 22:01:35.409 004 15423.64 19.79 53624.87 88888.00 2015-01-04 22:01:35.909 004 15423.65 19.79 53624.80 88888.00 2015-01-04 22:01:36.409 004 15423.56 19.80 53624.86 88888.00 2015-01-04 22:01:36.909 004 15423.45 19.88 53624.95 88888.00 2015-01-04 22:01:37.409 004 15423.45 19.94 53625.03 88888.00 2015-01-04 22:01:37.909 004 15423.64 19.97 53625.03 88888.00 2015-01-04 22:01:38.409 004 15423.66 19.96 53624.94 88888.00 2015-01-04 22:01:38.909 004 15423.53 19.97 53624.97 88888.00 2015-01-04 22:01:39.409 004 15423.46 19.98 53625.07 88888.00 2015-01-04 22:01:39.909 004 15423.48 20.05 53625.10 88888.00 2015-01-04 22:01:40.409 004 15423.61 20.04 53625.06 88888.00 2015-01-04 22:01:40.909 004 15423.56 20.02 53625.00 88888.00 2015-01-04 22:01:41.409 004 15423.45 20.06 53625.11 88888.00 2015-01-04 22:01:41.909 004 15423.44 20.11 53625.24 88888.00 2015-01-04 22:01:42.409 004 15423.56 20.08 53625.15 88888.00 2015-01-04 22:01:42.909 004 15423.63 20.08 53625.07 88888.00 2015-01-04 22:01:43.409 004 15423.48 20.09 53625.12 88888.00 2015-01-04 22:01:43.909 004 15423.45 20.15 53625.23 88888.00 2015-01-04 22:01:44.409 004 15423.51 20.14 53625.17 88888.00 2015-01-04 22:01:44.909 004 15423.59 20.11 53625.11 88888.00 2015-01-04 22:01:45.409 004 15423.48 20.14 53625.19 88888.00 2015-01-04 22:01:45.909 004 15423.37 20.17 53625.32 88888.00 2015-01-04 22:01:46.409 004 15423.48 20.20 53625.30 88888.00 2015-01-04 22:01:46.909 004 15423.60 20.19 53625.21 88888.00 2015-01-04 22:01:47.409 004 15423.54 20.21 53625.21 88888.00 2015-01-04 22:01:47.909 004 15423.50 20.23 53625.27 88888.00 2015-01-04 22:01:48.409 004 15423.55 20.17 53625.25 88888.00 2015-01-04 22:01:48.909 004 15423.55 20.14 53625.17 88888.00 2015-01-04 22:01:49.409 004 15423.47 20.15 53625.14 88888.00 2015-01-04 22:01:49.909 004 15423.41 20.17 53625.24 88888.00 2015-01-04 22:01:50.409 004 15423.51 20.16 53625.23 88888.00 2015-01-04 22:01:50.909 004 15423.62 20.20 53625.08 88888.00 2015-01-04 22:01:51.409 004 15423.50 20.22 53625.09 88888.00 2015-01-04 22:01:51.909 004 15423.39 20.22 53625.19 88888.00 2015-01-04 22:01:52.409 004 15423.42 20.19 53625.22 88888.00 2015-01-04 22:01:52.909 004 15423.53 20.19 53625.13 88888.00 2015-01-04 22:01:53.409 004 15423.52 20.23 53625.11 88888.00 2015-01-04 22:01:53.909 004 15423.38 20.26 53625.25 88888.00 2015-01-04 22:01:54.409 004 15423.50 20.24 53625.29 88888.00 2015-01-04 22:01:54.909 004 15423.64 20.22 53625.20 88888.00 2015-01-04 22:01:55.409 004 15423.63 20.21 53625.14 88888.00 2015-01-04 22:01:55.909 004 15423.48 20.22 53625.22 88888.00 2015-01-04 22:01:56.409 004 15423.50 20.22 53625.27 88888.00 2015-01-04 22:01:56.909 004 15423.61 20.25 53625.25 88888.00 2015-01-04 22:01:57.409 004 15423.62 20.25 53625.19 88888.00 2015-01-04 22:01:57.909 004 15423.48 20.29 53625.27 88888.00 2015-01-04 22:01:58.409 004 15423.48 20.32 53625.30 88888.00 2015-01-04 22:01:58.909 004 15423.61 20.30 53625.27 88888.00 2015-01-04 22:01:59.409 004 15423.62 20.28 53625.24 88888.00 2015-01-04 22:01:59.909 004 15423.52 20.33 53625.27 88888.00 2015-01-04 22:02:00.409 004 15423.53 20.32 53625.34 88888.00 2015-01-04 22:02:00.909 004 15423.63 20.31 53625.30 88888.00 2015-01-04 22:02:01.409 004 15423.66 20.34 53625.26 88888.00 2015-01-04 22:02:01.909 004 15423.56 20.38 53625.27 88888.00 2015-01-04 22:02:02.409 004 15423.55 20.36 53625.32 88888.00 2015-01-04 22:02:02.909 004 15423.70 20.28 53625.29 88888.00 2015-01-04 22:02:03.409 004 15423.72 20.28 53625.24 88888.00 2015-01-04 22:02:03.909 004 15423.60 20.29 53625.32 88888.00 2015-01-04 22:02:04.409 004 15423.57 20.31 53625.46 88888.00 2015-01-04 22:02:04.909 004 15423.73 20.31 53625.39 88888.00 2015-01-04 22:02:05.409 004 15423.79 20.29 53625.27 88888.00 2015-01-04 22:02:05.909 004 15423.69 20.30 53625.25 88888.00 2015-01-04 22:02:06.409 004 15423.62 20.34 53625.34 88888.00 2015-01-04 22:02:06.909 004 15423.72 20.38 53625.37 88888.00 2015-01-04 22:02:07.409 004 15423.80 20.36 53625.31 88888.00 2015-01-04 22:02:07.909 004 15423.72 20.36 53625.25 88888.00 2015-01-04 22:02:08.409 004 15423.64 20.43 53625.31 88888.00 2015-01-04 22:02:08.909 004 15423.72 20.43 53625.39 88888.00 2015-01-04 22:02:09.409 004 15423.91 20.41 53625.34 88888.00 2015-01-04 22:02:09.909 004 15423.89 20.43 53625.32 88888.00 2015-01-04 22:02:10.409 004 15423.74 20.48 53625.41 88888.00 2015-01-04 22:02:10.909 004 15423.72 20.47 53625.47 88888.00 2015-01-04 22:02:11.409 004 15423.89 20.48 53625.45 88888.00 2015-01-04 22:02:11.909 004 15423.97 20.49 53625.40 88888.00 2015-01-04 22:02:12.409 004 15423.95 20.49 53625.46 88888.00 2015-01-04 22:02:12.909 004 15423.90 20.51 53625.53 88888.00 2015-01-04 22:02:13.409 004 15424.00 20.57 53625.55 88888.00 2015-01-04 22:02:13.909 004 15424.10 20.59 53625.48 88888.00 2015-01-04 22:02:14.409 004 15424.10 20.64 53625.45 88888.00 2015-01-04 22:02:14.909 004 15423.97 20.73 53625.54 88888.00 2015-01-04 22:02:15.409 004 15424.04 20.76 53625.61 88888.00 2015-01-04 22:02:15.909 004 15424.19 20.72 53625.56 88888.00 2015-01-04 22:02:16.409 004 15424.33 20.72 53625.46 88888.00 2015-01-04 22:02:16.909 004 15424.26 20.74 53625.51 88888.00 2015-01-04 22:02:17.409 004 15424.15 20.76 53625.62 88888.00 2015-01-04 22:02:17.909 004 15424.14 20.81 53625.72 88888.00 2015-01-04 22:02:18.409 004 15424.28 20.77 53625.68 88888.00 2015-01-04 22:02:18.909 004 15424.37 20.80 53625.59 88888.00 2015-01-04 22:02:19.409 004 15424.28 20.83 53625.65 88888.00 2015-01-04 22:02:19.909 004 15424.18 20.90 53625.74 88888.00 2015-01-04 22:02:20.409 004 15424.24 20.84 53625.74 88888.00 2015-01-04 22:02:20.909 004 15424.39 20.89 53625.67 88888.00 2015-01-04 22:02:21.409 004 15424.46 20.91 53625.59 88888.00 2015-01-04 22:02:21.909 004 15424.41 20.94 53625.64 88888.00 2015-01-04 22:02:22.409 004 15424.28 20.98 53625.71 88888.00 2015-01-04 22:02:22.909 004 15424.36 20.99 53625.77 88888.00 2015-01-04 22:02:23.409 004 15424.48 20.97 53625.72 88888.00 2015-01-04 22:02:23.909 004 15424.50 21.00 53625.71 88888.00 2015-01-04 22:02:24.409 004 15424.41 20.97 53625.77 88888.00 2015-01-04 22:02:24.909 004 15424.38 21.02 53625.88 88888.00 2015-01-04 22:02:25.409 004 15424.44 21.06 53625.91 88888.00 2015-01-04 22:02:25.909 004 15424.55 21.02 53625.86 88888.00 2015-01-04 22:02:26.409 004 15424.55 21.03 53625.77 88888.00 2015-01-04 22:02:26.909 004 15424.47 21.06 53625.84 88888.00 2015-01-04 22:02:27.409 004 15424.42 21.12 53625.93 88888.00 2015-01-04 22:02:27.909 004 15424.46 21.10 53625.98 88888.00 2015-01-04 22:02:28.409 004 15424.57 21.08 53625.87 88888.00 2015-01-04 22:02:28.909 004 15424.54 21.09 53625.85 88888.00 2015-01-04 22:02:29.409 004 15424.41 21.11 53625.94 88888.00 2015-01-04 22:02:29.909 004 15424.36 21.16 53626.02 88888.00 2015-01-04 22:02:30.409 004 15424.48 21.17 53625.98 88888.00 2015-01-04 22:02:30.909 004 15424.56 21.19 53625.96 88888.00 2015-01-04 22:02:31.409 004 15424.47 21.15 53626.00 88888.00 2015-01-04 22:02:31.909 004 15424.37 21.14 53626.05 88888.00 2015-01-04 22:02:32.409 004 15424.47 21.15 53626.07 88888.00 2015-01-04 22:02:32.909 004 15424.54 21.16 53625.95 88888.00 2015-01-04 22:02:33.409 004 15424.46 21.20 53625.95 88888.00 2015-01-04 22:02:33.909 004 15424.34 21.28 53626.10 88888.00 2015-01-04 22:02:34.409 004 15424.45 21.35 53626.22 88888.00 2015-01-04 22:02:34.909 004 15424.61 21.36 53626.14 88888.00 2015-01-04 22:02:35.409 004 15424.61 21.33 53626.14 88888.00 2015-01-04 22:02:35.909 004 15424.48 21.35 53626.23 88888.00 2015-01-04 22:02:36.409 004 15424.51 21.36 53626.25 88888.00 2015-01-04 22:02:36.909 004 15424.54 21.36 53626.18 88888.00 2015-01-04 22:02:37.409 004 15424.46 21.37 53626.20 88888.00 2015-01-04 22:02:37.909 004 15424.32 21.38 53626.27 88888.00 2015-01-04 22:02:38.409 004 15424.45 21.36 53626.31 88888.00 2015-01-04 22:02:38.909 004 15424.54 21.36 53626.22 88888.00 2015-01-04 22:02:39.409 004 15424.42 21.40 53626.28 88888.00 2015-01-04 22:02:39.909 004 15424.37 21.41 53626.44 88888.00 2015-01-04 22:02:40.409 004 15424.54 21.40 53626.41 88888.00 2015-01-04 22:02:40.909 004 15424.53 21.40 53626.31 88888.00 2015-01-04 22:02:41.409 004 15424.43 21.41 53626.42 88888.00 2015-01-04 22:02:41.909 004 15424.59 21.43 53626.49 88888.00 2015-01-04 22:02:42.409 004 15424.68 21.42 53626.46 88888.00 2015-01-04 22:02:42.909 004 15424.55 21.42 53626.52 88888.00 2015-01-04 22:02:43.409 004 15424.52 21.43 53626.63 88888.00 2015-01-04 22:02:43.909 004 15424.63 21.41 53626.61 88888.00 2015-01-04 22:02:44.409 004 15424.60 21.44 53626.60 88888.00 2015-01-04 22:02:44.909 004 15424.55 21.45 53626.70 88888.00 2015-01-04 22:02:45.409 004 15424.69 21.45 53626.65 88888.00 2015-01-04 22:02:45.909 004 15424.78 21.45 53626.58 88888.00 2015-01-04 22:02:46.409 004 15424.69 21.49 53626.74 88888.00 2015-01-04 22:02:46.909 004 15424.73 21.49 53626.83 88888.00 2015-01-04 22:02:47.409 004 15424.89 21.49 53626.73 88888.00 2015-01-04 22:02:47.909 004 15424.82 21.54 53626.80 88888.00 2015-01-04 22:02:48.409 004 15424.82 21.58 53626.91 88888.00 2015-01-04 22:02:48.909 004 15424.98 21.58 53626.86 88888.00 2015-01-04 22:02:49.409 004 15424.99 21.60 53626.86 88888.00 2015-01-04 22:02:49.909 004 15424.89 21.64 53627.02 88888.00 2015-01-04 22:02:50.409 004 15425.05 21.68 53626.98 88888.00 2015-01-04 22:02:50.909 004 15425.18 21.70 53626.92 88888.00 2015-01-04 22:02:51.409 004 15425.08 21.72 53627.02 88888.00 2015-01-04 22:02:51.909 004 15425.15 21.79 53627.12 88888.00 2015-01-04 22:02:52.409 004 15425.35 21.81 53627.10 88888.00 2015-01-04 22:02:52.909 004 15425.38 21.85 53627.10 88888.00 2015-01-04 22:02:53.409 004 15425.29 21.87 53627.18 88888.00 2015-01-04 22:02:53.909 004 15425.44 21.84 53627.24 88888.00 2015-01-04 22:02:54.409 004 15425.56 21.84 53627.22 88888.00 2015-01-04 22:02:54.909 004 15425.44 21.87 53627.32 88888.00 2015-01-04 22:02:55.409 004 15425.43 21.94 53627.45 88888.00 2015-01-04 22:02:55.909 004 15425.65 21.95 53627.37 88888.00 2015-01-04 22:02:56.409 004 15425.74 22.01 53627.38 88888.00 2015-01-04 22:02:56.909 004 15425.65 22.05 53627.59 88888.00 2015-01-04 22:02:57.409 004 15425.78 22.06 53627.70 88888.00 2015-01-04 22:02:57.909 004 15425.95 22.06 53627.65 88888.00 2015-01-04 22:02:58.409 004 15425.85 22.07 53627.67 88888.00 2015-01-04 22:02:58.909 004 15425.78 22.12 53627.78 88888.00 2015-01-04 22:02:59.409 004 15425.88 22.15 53627.76 88888.00 2015-01-04 22:02:59.909 004 15425.91 22.19 53627.75 88888.00 2015-01-04 22:03:00.409 004 15425.86 22.19 53627.86 88888.00 2015-01-04 22:03:00.909 004 15425.94 22.19 53627.88 88888.00 2015-01-04 22:03:01.409 004 15426.03 22.20 53627.78 88888.00 2015-01-04 22:03:01.909 004 15425.96 22.24 53627.89 88888.00 2015-01-04 22:03:02.409 004 15426.01 22.29 53627.99 88888.00 2015-01-04 22:03:02.909 004 15426.23 22.32 53627.92 88888.00 2015-01-04 22:03:03.409 004 15426.19 22.39 53627.96 88888.00 2015-01-04 22:03:03.909 004 15426.08 22.42 53628.09 88888.00 2015-01-04 22:03:04.409 004 15426.24 22.42 53628.06 88888.00 2015-01-04 22:03:04.909 004 15426.32 22.44 53628.02 88888.00 2015-01-04 22:03:05.409 004 15426.18 22.42 53628.13 88888.00 2015-01-04 22:03:05.909 004 15426.26 22.44 53628.23 88888.00 2015-01-04 22:03:06.409 004 15426.40 22.49 53628.23 88888.00 2015-01-04 22:03:06.909 004 15426.35 22.55 53628.28 88888.00 2015-01-04 22:03:07.409 004 15426.36 22.57 53628.42 88888.00 2015-01-04 22:03:07.909 004 15426.50 22.59 53628.38 88888.00 2015-01-04 22:03:08.409 004 15426.43 22.63 53628.33 88888.00 2015-01-04 22:03:08.909 004 15426.40 22.64 53628.42 88888.00 2015-01-04 22:03:09.409 004 15426.51 22.63 53628.38 88888.00 2015-01-04 22:03:09.909 004 15426.52 22.66 53628.35 88888.00 2015-01-04 22:03:10.409 004 15426.39 22.76 53628.54 88888.00 2015-01-04 22:03:10.909 004 15426.54 22.81 53628.60 88888.00 2015-01-04 22:03:11.409 004 15426.60 22.84 53628.55 88888.00 2015-01-04 22:03:11.909 004 15426.51 22.85 53628.66 88888.00 2015-01-04 22:03:12.409 004 15426.67 22.87 53628.69 88888.00 2015-01-04 22:03:12.909 004 15426.74 22.92 53628.64 88888.00 2015-01-04 22:03:13.409 004 15426.67 22.99 53628.76 88888.00 2015-01-04 22:03:13.909 004 15426.79 23.05 53628.84 88888.00 2015-01-04 22:03:14.409 004 15426.90 23.11 53628.79 88888.00 2015-01-04 22:03:14.909 004 15426.87 23.20 53628.83 88888.00 2015-01-04 22:03:15.409 004 15426.99 23.26 53628.88 88888.00 2015-01-04 22:03:15.909 004 15427.18 23.30 53628.91 88888.00 2015-01-04 22:03:16.409 004 15427.14 23.34 53628.94 88888.00 2015-01-04 22:03:16.909 004 15427.12 23.36 53629.05 88888.00 2015-01-04 22:03:17.409 004 15427.28 23.39 53629.02 88888.00 2015-01-04 22:03:17.909 004 15427.22 23.48 53628.98 88888.00 2015-01-04 22:03:18.409 004 15427.12 23.54 53629.13 88888.00 2015-01-04 22:03:18.909 004 15427.25 23.54 53629.22 88888.00 2015-01-04 22:03:19.409 004 15427.35 23.59 53629.17 88888.00 2015-01-04 22:03:19.909 004 15427.31 23.66 53629.27 88888.00 2015-01-04 22:03:20.409 004 15427.39 23.72 53629.30 88888.00 2015-01-04 22:03:20.909 004 15427.53 23.75 53629.25 88888.00 2015-01-04 22:03:21.409 004 15427.50 23.79 53629.35 88888.00 2015-01-04 22:03:21.909 004 15427.54 23.84 53629.47 88888.00 2015-01-04 22:03:22.409 004 15427.69 23.80 53629.42 88888.00 2015-01-04 22:03:22.909 004 15427.58 23.91 53629.42 88888.00 2015-01-04 22:03:23.409 004 15427.60 24.01 53629.50 88888.00 2015-01-04 22:03:23.909 004 15427.85 24.02 53629.47 88888.00 2015-01-04 22:03:24.409 004 15427.94 24.05 53629.39 88888.00 2015-01-04 22:03:24.909 004 15427.90 24.14 53629.55 88888.00 2015-01-04 22:03:25.409 004 15427.94 24.25 53629.64 88888.00 2015-01-04 22:03:25.909 004 15428.12 24.29 53629.59 88888.00 2015-01-04 22:03:26.409 004 15428.21 24.36 53629.53 88888.00 2015-01-04 22:03:26.909 004 15428.13 24.46 53629.66 88888.00 2015-01-04 22:03:27.409 004 15428.24 24.53 53629.75 88888.00 2015-01-04 22:03:27.909 004 15428.38 24.54 53629.71 88888.00 2015-01-04 22:03:28.409 004 15428.39 24.58 53629.65 88888.00 2015-01-04 22:03:28.909 004 15428.26 24.67 53629.72 88888.00 2015-01-04 22:03:29.409 004 15428.29 24.73 53629.76 88888.00 2015-01-04 22:03:29.909 004 15428.45 24.71 53629.73 88888.00 2015-01-04 22:03:30.409 004 15428.48 24.72 53629.69 88888.00 2015-01-04 22:03:30.909 004 15428.38 24.77 53629.79 88888.00 2015-01-04 22:03:31.409 004 15428.36 24.83 53629.94 88888.00 2015-01-04 22:03:31.909 004 15428.52 24.87 53629.91 88888.00 2015-01-04 22:03:32.409 004 15428.54 24.96 53629.81 88888.00 2015-01-04 22:03:32.909 004 15428.44 25.01 53629.87 88888.00 2015-01-04 22:03:33.409 004 15428.44 25.01 53629.96 88888.00 2015-01-04 22:03:33.909 004 15428.60 25.00 53629.96 88888.00 2015-01-04 22:03:34.409 004 15428.70 25.06 53629.89 88888.00 2015-01-04 22:03:34.909 004 15428.59 25.05 53629.94 88888.00 2015-01-04 22:03:35.409 004 15428.56 25.13 53630.10 88888.00 2015-01-04 22:03:35.909 004 15428.75 25.23 53630.07 88888.00 2015-01-04 22:03:36.409 004 15428.79 25.25 53629.95 88888.00 2015-01-04 22:03:36.909 004 15428.66 25.30 53629.98 88888.00 2015-01-04 22:03:37.409 004 15428.61 25.39 53630.14 88888.00 2015-01-04 22:03:37.909 004 15428.78 25.44 53630.21 88888.00 2015-01-04 22:03:38.409 004 15428.80 25.50 53630.17 88888.00 2015-01-04 22:03:38.909 004 15428.69 25.57 53630.27 88888.00 2015-01-04 22:03:39.409 004 15428.70 25.62 53630.39 88888.00 2015-01-04 22:03:39.909 004 15428.86 25.66 53630.37 88888.00 2015-01-04 22:03:40.409 004 15428.82 25.66 53630.33 88888.00 2015-01-04 22:03:40.909 004 15428.70 25.72 53630.45 88888.00 2015-01-04 22:03:41.409 004 15428.80 25.74 53630.48 88888.00 2015-01-04 22:03:41.909 004 15428.91 25.77 53630.38 88888.00 2015-01-04 22:03:42.409 004 15428.84 25.82 53630.39 88888.00 2015-01-04 22:03:42.909 004 15428.76 25.85 53630.52 88888.00 2015-01-04 22:03:43.409 004 15428.88 25.86 53630.50 88888.00 2015-01-04 22:03:43.909 004 15428.86 25.91 53630.50 88888.00 2015-01-04 22:03:44.409 004 15428.77 25.96 53630.60 88888.00 2015-01-04 22:03:44.909 004 15428.82 26.05 53630.63 88888.00 2015-01-04 22:03:45.409 004 15428.85 26.08 53630.54 88888.00 2015-01-04 22:03:45.909 004 15428.75 26.12 53630.63 88888.00 2015-01-04 22:03:46.409 004 15428.78 26.13 53630.71 88888.00 2015-01-04 22:03:46.909 004 15428.94 26.14 53630.63 88888.00 2015-01-04 22:03:47.409 004 15428.81 26.20 53630.68 88888.00 2015-01-04 22:03:47.909 004 15428.80 26.21 53630.74 88888.00 2015-01-04 22:03:48.409 004 15428.87 26.22 53630.67 88888.00 2015-01-04 22:03:48.909 004 15428.72 26.33 53630.71 88888.00 2015-01-04 22:03:49.409 004 15428.73 26.45 53630.79 88888.00 2015-01-04 22:03:49.909 004 15428.86 26.51 53630.74 88888.00 2015-01-04 22:03:50.409 004 15428.79 26.54 53630.79 88888.00 2015-01-04 22:03:50.909 004 15428.79 26.59 53630.92 88888.00 2015-01-04 22:03:51.409 004 15428.89 26.59 53630.87 88888.00 2015-01-04 22:03:51.909 004 15428.76 26.61 53630.94 88888.00 2015-01-04 22:03:52.409 004 15428.77 26.64 53631.04 88888.00 2015-01-04 22:03:52.909 004 15428.80 26.76 53630.99 88888.00 2015-01-04 22:03:53.409 004 15428.68 26.81 53631.13 88888.00 2015-01-04 22:03:53.909 004 15428.81 26.82 53631.06 88888.00 2015-01-04 22:03:54.409 004 15428.81 26.89 53630.97 88888.00 2015-01-04 22:03:54.909 004 15428.79 26.99 53631.09 88888.00 2015-01-04 22:03:55.409 004 15428.88 27.04 53631.09 88888.00 2015-01-04 22:03:55.909 004 15428.75 27.07 53631.15 88888.00 2015-01-04 22:03:56.409 004 15428.86 27.05 53631.22 88888.00 2015-01-04 22:03:56.909 004 15428.90 27.09 53631.20 88888.00 2015-01-04 22:03:57.409 004 15428.84 27.19 53631.29 88888.00 2015-01-04 22:03:57.909 004 15428.91 27.29 53631.26 88888.00 2015-01-04 22:03:58.409 004 15428.85 27.28 53631.29 88888.00 2015-01-04 22:03:58.909 004 15428.87 27.29 53631.34 88888.00 2015-01-04 22:03:59.409 004 15428.94 27.34 53631.20 88888.00 2015-01-04 22:03:59.909 004 15428.85 27.42 53631.26 88888.00 2015-01-04 22:04:00.409 004 15428.93 27.51 53631.29 88888.00 2015-01-04 22:04:00.909 004 15428.88 27.60 53631.32 88888.00 2015-01-04 22:04:01.409 004 15428.93 27.63 53631.34 88888.00 2015-01-04 22:04:01.909 004 15428.98 27.63 53631.29 88888.00 2015-01-04 22:04:02.409 004 15428.90 27.68 53631.38 88888.00 2015-01-04 22:04:02.909 004 15429.05 27.72 53631.32 88888.00 2015-01-04 22:04:03.409 004 15429.02 27.78 53631.31 88888.00 2015-01-04 22:04:03.909 004 15429.02 27.93 53631.36 88888.00 2015-01-04 22:04:04.409 004 15429.13 27.98 53631.26 88888.00 2015-01-04 22:04:04.909 004 15429.05 28.01 53631.34 88888.00 2015-01-04 22:04:05.409 004 15429.16 28.08 53631.38 88888.00 2015-01-04 22:04:05.909 004 15429.18 28.14 53631.34 88888.00 2015-01-04 22:04:06.409 004 15429.13 28.17 53631.40 88888.00 2015-01-04 22:04:06.909 004 15429.24 28.23 53631.35 88888.00 2015-01-04 22:04:07.409 004 15429.21 28.33 53631.35 88888.00 2015-01-04 22:04:07.909 004 15429.25 28.43 53631.38 88888.00 2015-01-04 22:04:08.409 004 15429.44 28.44 53631.36 88888.00 2015-01-04 22:04:08.909 004 15429.39 28.51 53631.38 88888.00 2015-01-04 22:04:09.409 004 15429.39 28.59 53631.48 88888.00 2015-01-04 22:04:09.909 004 15429.59 28.63 53631.41 88888.00 2015-01-04 22:04:10.409 004 15429.57 28.76 53631.45 88888.00 2015-01-04 22:04:10.909 004 15429.57 28.85 53631.57 88888.00 2015-01-04 22:04:11.409 004 15429.67 28.90 53631.52 88888.00 2015-01-04 22:04:11.909 004 15429.60 29.01 53631.56 88888.00 2015-01-04 22:04:12.409 004 15429.61 29.06 53631.59 88888.00 2015-01-04 22:04:12.909 004 15429.77 29.05 53631.52 88888.00 2015-01-04 22:04:13.409 004 15429.71 29.15 53631.51 88888.00 2015-01-04 22:04:13.909 004 15429.76 29.30 53631.57 88888.00 2015-01-04 22:04:14.409 004 15429.93 29.35 53631.49 88888.00 2015-01-04 22:04:14.909 004 15429.90 29.37 53631.47 88888.00 2015-01-04 22:04:15.409 004 15429.87 29.49 53631.56 88888.00 2015-01-04 22:04:15.909 004 15430.03 29.59 53631.54 88888.00 2015-01-04 22:04:16.409 004 15430.12 29.64 53631.44 88888.00 2015-01-04 22:04:16.909 004 15430.01 29.70 53631.48 88888.00 2015-01-04 22:04:17.409 004 15430.01 29.77 53631.52 88888.00 2015-01-04 22:04:17.909 004 15430.16 29.80 53631.50 88888.00 2015-01-04 22:04:18.409 004 15430.23 29.85 53631.41 88888.00 2015-01-04 22:04:18.909 004 15430.16 29.93 53631.40 88888.00 2015-01-04 22:04:19.409 004 15430.21 30.00 53631.45 88888.00 2015-01-04 22:04:19.909 004 15430.41 30.07 53631.38 88888.00 2015-01-04 22:04:20.410 004 15430.53 30.16 53631.29 88888.00 2015-01-04 22:04:20.910 004 15430.55 30.26 53631.26 88888.00 2015-01-04 22:04:21.410 004 15430.50 30.30 53631.31 88888.00 2015-01-04 22:04:21.910 004 15430.51 30.39 53631.33 88888.00 2015-01-04 22:04:22.410 004 15430.59 30.35 53631.34 88888.00 2015-01-04 22:04:22.910 004 15430.78 30.37 53631.25 88888.00 2015-01-04 22:04:23.410 004 15430.97 30.46 53631.17 88888.00 2015-01-04 22:04:23.910 004 15431.08 30.52 53631.09 88888.00 2015-01-04 22:04:24.410 004 15431.14 30.58 53631.02 88888.00 2015-01-04 22:04:24.910 004 15431.15 30.69 53631.01 88888.00 2015-01-04 22:04:25.410 004 15431.15 30.77 53630.98 88888.00 2015-01-04 22:04:25.910 004 15431.17 30.85 53630.99 88888.00 2015-01-04 22:04:26.410 004 15431.15 30.92 53631.06 88888.00 2015-01-04 22:04:26.910 004 15431.21 31.00 53631.01 88888.00 2015-01-04 22:04:27.410 004 15431.25 31.08 53631.01 88888.00 2015-01-04 22:04:27.910 004 15431.28 31.15 53631.05 88888.00 2015-01-04 22:04:28.410 004 15431.33 31.18 53630.99 88888.00 2015-01-04 22:04:28.910 004 15431.44 31.18 53630.96 88888.00 2015-01-04 22:04:29.410 004 15431.51 31.21 53630.91 88888.00 2015-01-04 22:04:29.910 004 15431.53 31.28 53630.87 88888.00 2015-01-04 22:04:30.410 004 15431.62 31.36 53630.81 88888.00 2015-01-04 22:04:30.910 004 15431.84 31.45 53630.75 88888.00 2015-01-04 22:04:31.410 004 15432.03 31.53 53630.67 88888.00 2015-01-04 22:04:31.910 004 15432.19 31.61 53630.66 88888.00 2015-01-04 22:04:32.410 004 15432.16 31.70 53630.71 88888.00 2015-01-04 22:04:32.910 004 15432.18 31.75 53630.76 88888.00 2015-01-04 22:04:33.410 004 15432.12 31.82 53630.77 88888.00 2015-01-04 22:04:33.910 004 15432.10 31.88 53630.75 88888.00 2015-01-04 22:04:34.410 004 15432.10 31.93 53630.69 88888.00 2015-01-04 22:04:34.910 004 15432.19 31.99 53630.58 88888.00 2015-01-04 22:04:35.410 004 15432.38 32.01 53630.45 88888.00 2015-01-04 22:04:35.910 004 15432.51 32.05 53630.47 88888.00 2015-01-04 22:04:36.410 004 15432.49 32.10 53630.59 88888.00 2015-01-04 22:04:36.910 004 15432.37 32.19 53630.60 88888.00 2015-01-04 22:04:37.410 004 15432.38 32.25 53630.53 88888.00 2015-01-04 22:04:37.910 004 15432.59 32.29 53630.44 88888.00 2015-01-04 22:04:38.410 004 15432.69 32.35 53630.49 88888.00 2015-01-04 22:04:38.910 004 15432.60 32.41 53630.59 88888.00 2015-01-04 22:04:39.410 004 15432.46 32.47 53630.56 88888.00 2015-01-04 22:04:39.910 004 15432.52 32.49 53630.44 88888.00 2015-01-04 22:04:40.410 004 15432.72 32.53 53630.37 88888.00 2015-01-04 22:04:40.910 004 15432.68 32.61 53630.43 88888.00 2015-01-04 22:04:41.410 004 15432.64 32.62 53630.39 88888.00 2015-01-04 22:04:41.910 004 15432.70 32.68 53630.30 88888.00 2015-01-04 22:04:42.410 004 15432.85 32.75 53630.23 88888.00 2015-01-04 22:04:42.910 004 15432.75 32.79 53630.30 88888.00 2015-01-04 22:04:43.410 004 15432.73 32.82 53630.27 88888.00 2015-01-04 22:04:43.910 004 15432.90 32.86 53630.14 88888.00 2015-01-04 22:04:44.410 004 15432.93 32.90 53630.16 88888.00 2015-01-04 22:04:44.910 004 15432.84 32.94 53630.18 88888.00 2015-01-04 22:04:45.410 004 15432.96 32.98 53630.04 88888.00 2015-01-04 22:04:45.910 004 15433.02 33.02 53629.99 88888.00 2015-01-04 22:04:46.410 004 15432.93 33.13 53629.99 88888.00 2015-01-04 22:04:46.910 004 15433.03 33.21 53629.87 88888.00 2015-01-04 22:04:47.410 004 15433.09 33.26 53629.87 88888.00 2015-01-04 22:04:47.910 004 15433.00 33.33 53629.91 88888.00 2015-01-04 22:04:48.410 004 15433.14 33.34 53629.76 88888.00 2015-01-04 22:04:48.910 004 15433.12 33.37 53629.80 88888.00 2015-01-04 22:04:49.410 004 15433.20 33.38 53629.70 88888.00 2015-01-04 22:04:49.910 004 15433.28 33.46 53629.72 88888.00 2015-01-04 22:04:50.410 004 15433.22 33.53 53629.75 88888.00 2015-01-04 22:04:50.910 004 15433.29 33.52 53629.69 88888.00 2015-01-04 22:04:51.410 004 15433.27 33.53 53629.67 88888.00 2015-01-04 22:04:51.910 004 15433.48 33.55 53629.54 88888.00 2015-01-04 22:04:52.410 004 15433.48 33.64 53629.52 88888.00 2015-01-04 22:04:52.910 004 15433.48 33.68 53629.42 88888.00 2015-01-04 22:04:53.410 004 15433.42 33.72 53629.49 88888.00 2015-01-04 22:04:53.910 004 15433.54 33.79 53629.40 88888.00 2015-01-04 22:04:54.410 004 15433.52 33.81 53629.37 88888.00 2015-01-04 22:04:54.910 004 15433.58 33.87 53629.25 88888.00 2015-01-04 22:04:55.410 004 15433.54 34.00 53629.29 88888.00 2015-01-04 22:04:55.910 004 15433.64 34.11 53629.22 88888.00 2015-01-04 22:04:56.410 004 15433.65 34.16 53629.25 88888.00 2015-01-04 22:04:56.910 004 15433.77 34.21 53629.20 88888.00 2015-01-04 22:04:57.410 004 15433.78 34.26 53629.15 88888.00 2015-01-04 22:04:57.910 004 15433.81 34.38 53629.10 88888.00 2015-01-04 22:04:58.410 004 15433.91 34.43 53629.04 88888.00 2015-01-04 22:04:58.910 004 15433.91 34.48 53628.99 88888.00 2015-01-04 22:04:59.410 004 15433.95 34.54 53628.99 88888.00 2015-01-04 22:04:59.910 004 15433.96 34.57 53628.98 88888.00 2015-01-04 22:05:00.410 004 15434.03 34.65 53628.96 88888.00 2015-01-04 22:05:00.910 004 15434.10 34.77 53628.89 88888.00 2015-01-04 22:05:01.410 004 15434.06 34.86 53628.86 88888.00 2015-01-04 22:05:01.910 004 15434.03 34.92 53628.87 88888.00 2015-01-04 22:05:02.410 004 15434.10 34.97 53628.79 88888.00 2015-01-04 22:05:02.910 004 15434.13 35.03 53628.76 88888.00 2015-01-04 22:05:03.410 004 15434.14 35.09 53628.76 88888.00 2015-01-04 22:05:03.910 004 15434.21 35.15 53628.68 88888.00 2015-01-04 22:05:04.410 004 15434.27 35.21 53628.63 88888.00 2015-01-04 22:05:04.910 004 15434.30 35.25 53628.59 88888.00 2015-01-04 22:05:05.410 004 15434.36 35.30 53628.60 88888.00 2015-01-04 22:05:05.910 004 15434.38 35.33 53628.51 88888.00 2015-01-04 22:05:06.410 004 15434.42 35.42 53628.52 88888.00 2015-01-04 22:05:06.910 004 15434.55 35.50 53628.48 88888.00 2015-01-04 22:05:07.410 004 15434.59 35.51 53628.42 88888.00 2015-01-04 22:05:07.910 004 15434.63 35.55 53628.35 88888.00 2015-01-04 22:05:08.410 004 15434.68 35.64 53628.28 88888.00 2015-01-04 22:05:08.910 004 15434.72 35.73 53628.27 88888.00 2015-01-04 22:05:09.410 004 15434.77 35.84 53628.25 88888.00 2015-01-04 22:05:09.910 004 15434.82 35.94 53628.17 88888.00 2015-01-04 22:05:10.410 004 15434.85 35.93 53628.13 88888.00 2015-01-04 22:05:10.910 004 15434.87 35.97 53628.06 88888.00 2015-01-04 22:05:11.410 004 15434.92 36.06 53628.03 88888.00 2015-01-04 22:05:11.910 004 15434.94 36.12 53627.98 88888.00 2015-01-04 22:05:12.410 004 15435.00 36.13 53627.88 88888.00 2015-01-04 22:05:12.910 004 15435.08 36.23 53627.82 88888.00 2015-01-04 22:05:13.410 004 15435.18 36.25 53627.78 88888.00 2015-01-04 22:05:13.910 004 15435.20 36.31 53627.76 88888.00 2015-01-04 22:05:14.410 004 15435.22 36.37 53627.67 88888.00 2015-01-04 22:05:14.910 004 15435.22 36.39 53627.57 88888.00 2015-01-04 22:05:15.410 004 15435.26 36.42 53627.47 88888.00 2015-01-04 22:05:15.910 004 15435.30 36.45 53627.36 88888.00 2015-01-04 22:05:16.410 004 15435.33 36.49 53627.36 88888.00 2015-01-04 22:05:16.910 004 15435.39 36.54 53627.28 88888.00 2015-01-04 22:05:17.410 004 15435.41 36.56 53627.22 88888.00 2015-01-04 22:05:17.910 004 15435.55 36.58 53627.18 88888.00 2015-01-04 22:05:18.410 004 15435.67 36.63 53627.07 88888.00 2015-01-04 22:05:18.910 004 15435.71 36.67 53626.97 88888.00 2015-01-04 22:05:19.410 004 15435.73 36.74 53626.93 88888.00 2015-01-04 22:05:19.910 004 15435.68 36.79 53626.85 88888.00 2015-01-04 22:05:20.410 004 15435.68 36.83 53626.76 88888.00 2015-01-04 22:05:20.910 004 15435.73 36.91 53626.74 88888.00 2015-01-04 22:05:21.410 004 15435.76 36.94 53626.63 88888.00 2015-01-04 22:05:21.910 004 15435.80 37.01 53626.56 88888.00 2015-01-04 22:05:22.410 004 15435.82 37.02 53626.46 88888.00 2015-01-04 22:05:22.910 004 15435.83 37.03 53626.41 88888.00 2015-01-04 22:05:23.410 004 15435.90 36.99 53626.36 88888.00 2015-01-04 22:05:23.910 004 15435.93 37.05 53626.30 88888.00 2015-01-04 22:05:24.410 004 15435.96 37.08 53626.26 88888.00 2015-01-04 22:05:24.910 004 15436.01 37.08 53626.18 88888.00 2015-01-04 22:05:25.410 004 15436.07 37.10 53626.10 88888.00 2015-01-04 22:05:25.910 004 15436.17 37.15 53626.07 88888.00 2015-01-04 22:05:26.410 004 15436.18 37.22 53626.02 88888.00 2015-01-04 22:05:26.910 004 15436.17 37.26 53625.91 88888.00 2015-01-04 22:05:27.410 004 15436.19 37.30 53625.84 88888.00 2015-01-04 22:05:27.910 004 15436.26 37.35 53625.77 88888.00 2015-01-04 22:05:28.410 004 15436.31 37.39 53625.74 88888.00 2015-01-04 22:05:28.910 004 15436.32 37.45 53625.71 88888.00 2015-01-04 22:05:29.410 004 15436.34 37.50 53625.69 88888.00 2015-01-04 22:05:29.910 004 15436.37 37.50 53625.66 88888.00 2015-01-04 22:05:30.410 004 15436.43 37.54 53625.60 88888.00 2015-01-04 22:05:30.910 004 15436.44 37.54 53625.47 88888.00 2015-01-04 22:05:31.410 004 15436.49 37.58 53625.42 88888.00 2015-01-04 22:05:31.910 004 15436.55 37.60 53625.41 88888.00 2015-01-04 22:05:32.410 004 15436.57 37.68 53625.37 88888.00 2015-01-04 22:05:32.910 004 15436.57 37.74 53625.28 88888.00 2015-01-04 22:05:33.410 004 15436.58 37.77 53625.22 88888.00 2015-01-04 22:05:33.910 004 15436.62 37.76 53625.17 88888.00 2015-01-04 22:05:34.410 004 15436.67 37.77 53625.13 88888.00 2015-01-04 22:05:34.910 004 15436.73 37.80 53625.12 88888.00 2015-01-04 22:05:35.410 004 15436.77 37.85 53625.10 88888.00 2015-01-04 22:05:35.910 004 15436.81 37.86 53625.04 88888.00 2015-01-04 22:05:36.410 004 15436.89 37.86 53625.00 88888.00 2015-01-04 22:05:36.910 004 15436.92 37.91 53625.00 88888.00 2015-01-04 22:05:37.410 004 15436.97 38.03 53624.96 88888.00 2015-01-04 22:05:37.910 004 15436.99 38.05 53624.93 88888.00 2015-01-04 22:05:38.410 004 15437.07 38.09 53624.88 88888.00 2015-01-04 22:05:38.910 004 15437.10 38.13 53624.83 88888.00 2015-01-04 22:05:39.410 004 15437.15 38.10 53624.79 88888.00 2015-01-04 22:05:39.910 004 15437.17 38.13 53624.75 88888.00 2015-01-04 22:05:40.410 004 15437.19 38.18 53624.67 88888.00 2015-01-04 22:05:40.910 004 15437.24 38.19 53624.60 88888.00 2015-01-04 22:05:41.410 004 15437.25 38.20 53624.56 88888.00 2015-01-04 22:05:41.910 004 15437.29 38.23 53624.50 88888.00 2015-01-04 22:05:42.410 004 15437.36 38.26 53624.46 88888.00 2015-01-04 22:05:42.910 004 15437.39 38.24 53624.42 88888.00 2015-01-04 22:05:43.410 004 15437.46 38.26 53624.40 88888.00 2015-01-04 22:05:43.910 004 15437.48 38.22 53624.33 88888.00 2015-01-04 22:05:44.410 004 15437.52 38.23 53624.29 88888.00 2015-01-04 22:05:44.910 004 15437.54 38.30 53624.21 88888.00 2015-01-04 22:05:45.410 004 15437.59 38.32 53624.16 88888.00 2015-01-04 22:05:45.910 004 15437.68 38.38 53624.13 88888.00 2015-01-04 22:05:46.410 004 15437.66 38.38 53624.08 88888.00 2015-01-04 22:05:46.910 004 15437.72 38.36 53624.04 88888.00 2015-01-04 22:05:47.410 004 15437.75 38.36 53624.00 88888.00 2015-01-04 22:05:47.910 004 15437.82 38.37 53623.89 88888.00 2015-01-04 22:05:48.410 004 15437.89 38.41 53623.89 88888.00 2015-01-04 22:05:48.910 004 15437.97 38.47 53623.88 88888.00 2015-01-04 22:05:49.410 004 15437.98 38.47 53623.79 88888.00 2015-01-04 22:05:49.910 004 15438.01 38.49 53623.67 88888.00 2015-01-04 22:05:50.410 004 15438.03 38.55 53623.64 88888.00 2015-01-04 22:05:50.910 004 15438.07 38.52 53623.66 88888.00 2015-01-04 22:05:51.410 004 15438.16 38.52 53623.64 88888.00 2015-01-04 22:05:51.910 004 15438.19 38.55 53623.58 88888.00 2015-01-04 22:05:52.410 004 15438.25 38.57 53623.49 88888.00 2015-01-04 22:05:52.910 004 15438.33 38.62 53623.34 88888.00 2015-01-04 22:05:53.410 004 15438.38 38.67 53623.32 88888.00 2015-01-04 22:05:53.910 004 15438.42 38.67 53623.33 88888.00 2015-01-04 22:05:54.410 004 15438.40 38.72 53623.30 88888.00 2015-01-04 22:05:54.910 004 15438.45 38.70 53623.23 88888.00 2015-01-04 22:05:55.410 004 15438.51 38.72 53623.15 88888.00 2015-01-04 22:05:55.910 004 15438.60 38.79 53623.11 88888.00 2015-01-04 22:05:56.410 004 15438.65 38.82 53623.02 88888.00 2015-01-04 22:05:56.910 004 15438.76 38.86 53623.00 88888.00 2015-01-04 22:05:57.410 004 15438.73 38.87 53622.94 88888.00 2015-01-04 22:05:57.910 004 15438.80 38.91 53622.85 88888.00 2015-01-04 22:05:58.410 004 15438.85 38.98 53622.80 88888.00 2015-01-04 22:05:58.910 004 15438.89 39.00 53622.71 88888.00 2015-01-04 22:05:59.410 004 15438.92 38.98 53622.67 88888.00 2015-01-04 22:05:59.910 004 15438.96 38.98 53622.58 88888.00 2015-01-04 22:06:00.410 004 15438.99 39.03 53622.55 88888.00 2015-01-04 22:06:00.910 004 15438.99 39.10 53622.55 88888.00 2015-01-04 22:06:01.410 004 15439.08 39.16 53622.43 88888.00 2015-01-04 22:06:01.910 004 15439.11 39.16 53622.44 88888.00 2015-01-04 22:06:02.410 004 15439.16 39.15 53622.38 88888.00 2015-01-04 22:06:02.910 004 15439.19 39.14 53622.29 88888.00 2015-01-04 22:06:03.410 004 15439.19 39.16 53622.24 88888.00 2015-01-04 22:06:03.910 004 15439.24 39.18 53622.18 88888.00 2015-01-04 22:06:04.410 004 15439.32 39.18 53622.20 88888.00 2015-01-04 22:06:04.910 004 15439.37 39.23 53622.10 88888.00 2015-01-04 22:06:05.410 004 15439.42 39.23 53622.14 88888.00 2015-01-04 22:06:05.910 004 15439.43 39.21 53621.98 88888.00 2015-01-04 22:06:06.410 004 15439.46 39.18 53621.98 88888.00 2015-01-04 22:06:06.910 004 15439.55 39.22 53621.93 88888.00 2015-01-04 22:06:07.410 004 15439.57 39.16 53621.85 88888.00 2015-01-04 22:06:07.910 004 15439.66 39.18 53621.85 88888.00 2015-01-04 22:06:08.410 004 15439.66 39.18 53621.73 88888.00 2015-01-04 22:06:08.910 004 15439.62 39.18 53621.69 88888.00 2015-01-04 22:06:09.410 004 15439.65 39.21 53621.69 88888.00 2015-01-04 22:06:09.910 004 15439.69 39.19 53621.50 88888.00 2015-01-04 22:06:10.410 004 15439.69 39.16 53621.38 88888.00 2015-01-04 22:06:10.910 004 15439.70 39.14 53621.49 88888.00 2015-01-04 22:06:11.410 004 15439.74 39.13 53621.46 88888.00 2015-01-04 22:06:11.910 004 15439.76 39.16 53621.24 88888.00 2015-01-04 22:06:12.410 004 15439.78 39.27 53621.31 88888.00 2015-01-04 22:06:12.910 004 15439.84 39.29 53621.32 88888.00 2015-01-04 22:06:13.410 004 15439.82 39.25 53621.16 88888.00 2015-01-04 22:06:13.910 004 15439.82 39.23 53621.04 88888.00 2015-01-04 22:06:14.410 004 15439.87 39.25 53621.10 88888.00 2015-01-04 22:06:14.910 004 15439.90 39.25 53621.10 88888.00 2015-01-04 22:06:15.410 004 15439.88 39.26 53621.05 88888.00 2015-01-04 22:06:15.910 004 15439.89 39.33 53621.00 88888.00 2015-01-04 22:06:16.410 004 15439.90 39.38 53620.92 88888.00 2015-01-04 22:06:16.910 004 15439.98 39.36 53620.93 88888.00 2015-01-04 22:06:17.410 004 15439.99 39.40 53620.97 88888.00 2015-01-04 22:06:17.910 004 15440.05 39.40 53620.91 88888.00 2015-01-04 22:06:18.410 004 15440.06 39.38 53620.79 88888.00 2015-01-04 22:06:18.910 004 15440.14 39.38 53620.64 88888.00 2015-01-04 22:06:19.410 004 15440.20 39.35 53620.53 88888.00 2015-01-04 22:06:19.910 004 15440.14 39.40 53620.53 88888.00 2015-01-04 22:06:20.410 004 15440.07 39.48 53620.55 88888.00 2015-01-04 22:06:20.910 004 15440.09 39.47 53620.64 88888.00 2015-01-04 22:06:21.410 004 15440.12 39.47 53620.67 88888.00 2015-01-04 22:06:21.910 004 15440.16 39.51 53620.60 88888.00 2015-01-04 22:06:22.410 004 15440.21 39.52 53620.58 88888.00 2015-01-04 22:06:22.910 004 15440.21 39.58 53620.51 88888.00 2015-01-04 22:06:23.410 004 15440.19 39.57 53620.42 88888.00 2015-01-04 22:06:23.910 004 15440.19 39.58 53620.36 88888.00 2015-01-04 22:06:24.410 004 15440.16 39.59 53620.23 88888.00 2015-01-04 22:06:24.910 004 15440.15 39.65 53620.13 88888.00 2015-01-04 22:06:25.410 004 15440.15 39.67 53620.05 88888.00 2015-01-04 22:06:25.910 004 15440.16 39.67 53620.00 88888.00 2015-01-04 22:06:26.410 004 15440.12 39.66 53619.95 88888.00 2015-01-04 22:06:26.910 004 15440.17 39.69 53619.96 88888.00 2015-01-04 22:06:27.410 004 15440.23 39.70 53619.90 88888.00 2015-01-04 22:06:27.910 004 15440.23 39.76 53619.85 88888.00 2015-01-04 22:06:28.410 004 15440.26 39.78 53619.80 88888.00 2015-01-04 22:06:28.910 004 15440.26 39.75 53619.84 88888.00 2015-01-04 22:06:29.410 004 15440.26 39.68 53619.82 88888.00 2015-01-04 22:06:29.910 004 15440.32 39.64 53619.77 88888.00 2015-01-04 22:06:30.410 004 15440.36 39.66 53619.72 88888.00 2015-01-04 22:06:30.910 004 15440.37 39.62 53619.70 88888.00 2015-01-04 22:06:31.410 004 15440.38 39.61 53619.76 88888.00 2015-01-04 22:06:31.910 004 15440.35 39.64 53619.76 88888.00 2015-01-04 22:06:32.410 004 15440.35 39.62 53619.73 88888.00 2015-01-04 22:06:32.910 004 15440.36 39.65 53619.69 88888.00 2015-01-04 22:06:33.410 004 15440.41 39.60 53619.60 88888.00 2015-01-04 22:06:33.910 004 15440.39 39.57 53619.57 88888.00 2015-01-04 22:06:34.410 004 15440.41 39.55 53619.56 88888.00 2015-01-04 22:06:34.910 004 15440.38 39.55 53619.45 88888.00 2015-01-04 22:06:35.410 004 15440.38 39.57 53619.38 88888.00 2015-01-04 22:06:35.910 004 15440.42 39.58 53619.27 88888.00 2015-01-04 22:06:36.410 004 15440.41 39.62 53619.23 88888.00 2015-01-04 22:06:36.910 004 15440.45 39.61 53619.25 88888.00 2015-01-04 22:06:37.410 004 15440.50 39.58 53619.28 88888.00 2015-01-04 22:06:37.910 004 15440.54 39.56 53619.30 88888.00 2015-01-04 22:06:38.410 004 15440.54 39.57 53619.25 88888.00 2015-01-04 22:06:38.910 004 15440.43 39.55 53619.11 88888.00 2015-01-04 22:06:39.410 004 15440.45 39.53 53619.02 88888.00 2015-01-04 22:06:39.910 004 15440.48 39.50 53619.00 88888.00 2015-01-04 22:06:40.410 004 15440.52 39.47 53619.04 88888.00 2015-01-04 22:06:40.910 004 15440.56 39.42 53619.01 88888.00 2015-01-04 22:06:41.410 004 15440.55 39.41 53618.83 88888.00 2015-01-04 22:06:41.910 004 15440.57 39.41 53618.68 88888.00 2015-01-04 22:06:42.410 004 15440.61 39.38 53618.74 88888.00 2015-01-04 22:06:42.910 004 15440.63 39.35 53618.82 88888.00 2015-01-04 22:06:43.410 004 15440.62 39.33 53618.69 88888.00 2015-01-04 22:06:43.910 004 15440.62 39.29 53618.55 88888.00 2015-01-04 22:06:44.410 004 15440.66 39.25 53618.55 88888.00 2015-01-04 22:06:44.910 004 15440.69 39.23 53618.57 88888.00 2015-01-04 22:06:45.410 004 15440.70 39.19 53618.42 88888.00 2015-01-04 22:06:45.910 004 15440.69 39.18 53618.34 88888.00 2015-01-04 22:06:46.410 004 15440.70 39.16 53618.42 88888.00 2015-01-04 22:06:46.910 004 15440.72 39.13 53618.34 88888.00 2015-01-04 22:06:47.410 004 15440.74 39.09 53618.25 88888.00 2015-01-04 22:06:47.910 004 15440.79 39.12 53618.40 88888.00 2015-01-04 22:06:48.410 004 15440.78 39.06 53618.40 88888.00 2015-01-04 22:06:48.910 004 15440.81 39.05 53618.29 88888.00 2015-01-04 22:06:49.410 004 15440.88 39.08 53618.32 88888.00 2015-01-04 22:06:49.910 004 15440.84 39.08 53618.30 88888.00 2015-01-04 22:06:50.410 004 15440.86 39.10 53618.17 88888.00 2015-01-04 22:06:50.910 004 15440.92 39.13 53618.18 88888.00 2015-01-04 22:06:51.410 004 15440.93 39.15 53618.10 88888.00 2015-01-04 22:06:51.910 004 15441.01 39.10 53618.00 88888.00 2015-01-04 22:06:52.410 004 15441.07 39.08 53618.04 88888.00 2015-01-04 22:06:52.910 004 15441.10 39.10 53617.98 88888.00 2015-01-04 22:06:53.410 004 15441.17 39.06 53618.03 88888.00 2015-01-04 22:06:53.910 004 15441.15 39.19 53617.97 88888.00 2015-01-04 22:06:54.410 004 15441.23 39.21 53617.93 88888.00 2015-01-04 22:06:54.910 004 15441.23 39.15 53617.96 88888.00 2015-01-04 22:06:55.410 004 15441.28 39.13 53617.91 88888.00 2015-01-04 22:06:55.910 004 15441.31 39.10 53617.95 88888.00 2015-01-04 22:06:56.410 004 15441.29 39.13 53617.84 88888.00 2015-01-04 22:06:56.910 004 15441.31 39.09 53617.88 88888.00 2015-01-04 22:06:57.410 004 15441.33 39.03 53617.80 88888.00 2015-01-04 22:06:57.910 004 15441.40 39.01 53617.81 88888.00 2015-01-04 22:06:58.410 004 15441.43 39.03 53617.74 88888.00 2015-01-04 22:06:58.910 004 15441.45 39.03 53617.74 88888.00 2015-01-04 22:06:59.410 004 15441.46 38.97 53617.67 88888.00 2015-01-04 22:06:59.910 004 15441.54 38.98 53617.67 88888.00 2015-01-04 22:07:00.410 004 15441.63 39.01 53617.63 88888.00 2015-01-04 22:07:00.910 004 15441.65 39.04 53617.61 88888.00 2015-01-04 22:07:01.410 004 15441.64 39.04 53617.50 88888.00 2015-01-04 22:07:01.910 004 15441.69 39.01 53617.46 88888.00 2015-01-04 22:07:02.410 004 15441.73 39.01 53617.33 88888.00 2015-01-04 22:07:02.910 004 15441.81 38.97 53617.29 88888.00 2015-01-04 22:07:03.410 004 15441.91 38.98 53617.33 88888.00 2015-01-04 22:07:03.910 004 15441.92 39.04 53617.26 88888.00 2015-01-04 22:07:04.410 004 15441.99 39.03 53617.26 88888.00 2015-01-04 22:07:04.910 004 15442.05 39.04 53617.15 88888.00 2015-01-04 22:07:05.410 004 15442.13 39.07 53617.13 88888.00 2015-01-04 22:07:05.910 004 15442.22 39.08 53617.13 88888.00 2015-01-04 22:07:06.410 004 15442.24 39.06 53617.07 88888.00 2015-01-04 22:07:06.910 004 15442.31 39.07 53617.01 88888.00 2015-01-04 22:07:07.410 004 15442.35 39.09 53616.99 88888.00 2015-01-04 22:07:07.910 004 15442.38 39.06 53617.01 88888.00 2015-01-04 22:07:08.410 004 15442.46 39.07 53616.92 88888.00 2015-01-04 22:07:08.910 004 15442.58 39.08 53616.86 88888.00 2015-01-04 22:07:09.410 004 15442.61 39.08 53616.87 88888.00 2015-01-04 22:07:09.910 004 15442.70 39.12 53616.81 88888.00 2015-01-04 22:07:10.410 004 15442.79 39.15 53616.78 88888.00 2015-01-04 22:07:10.910 004 15442.87 39.17 53616.73 88888.00 2015-01-04 22:07:11.410 004 15442.97 39.22 53616.69 88888.00 2015-01-04 22:07:11.910 004 15443.09 39.26 53616.65 88888.00 2015-01-04 22:07:12.410 004 15443.16 39.25 53616.60 88888.00 2015-01-04 22:07:12.910 004 15443.24 39.25 53616.56 88888.00 2015-01-04 22:07:13.410 004 15443.27 39.29 53616.59 88888.00 2015-01-04 22:07:13.910 004 15443.30 39.30 53616.57 88888.00 2015-01-04 22:07:14.410 004 15443.41 39.31 53616.54 88888.00 2015-01-04 22:07:14.910 004 15443.45 39.33 53616.50 88888.00 2015-01-04 22:07:15.410 004 15443.55 39.35 53616.47 88888.00 2015-01-04 22:07:15.910 004 15443.64 39.32 53616.46 88888.00 2015-01-04 22:07:16.410 004 15443.71 39.35 53616.47 88888.00 2015-01-04 22:07:16.910 004 15443.73 39.39 53616.43 88888.00 2015-01-04 22:07:17.410 004 15443.75 39.39 53616.42 88888.00 2015-01-04 22:07:17.910 004 15443.78 39.40 53616.39 88888.00 2015-01-04 22:07:18.410 004 15443.81 39.38 53616.34 88888.00 2015-01-04 22:07:18.910 004 15443.85 39.41 53616.34 88888.00 2015-01-04 22:07:19.410 004 15443.90 39.45 53616.30 88888.00 2015-01-04 22:07:19.910 004 15443.91 39.47 53616.25 88888.00 2015-01-04 22:07:20.410 004 15443.99 39.48 53616.22 88888.00 2015-01-04 22:07:20.910 004 15444.06 39.56 53616.16 88888.00 2015-01-04 22:07:21.410 004 15444.08 39.52 53616.18 88888.00 2015-01-04 22:07:21.910 004 15444.08 39.53 53616.16 88888.00 2015-01-04 22:07:22.410 004 15444.12 39.56 53616.12 88888.00 2015-01-04 22:07:22.910 004 15444.12 39.58 53616.07 88888.00 2015-01-04 22:07:23.410 004 15444.13 39.61 53615.98 88888.00 2015-01-04 22:07:23.910 004 15444.15 39.61 53615.98 88888.00 2015-01-04 22:07:24.410 004 15444.18 39.69 53615.95 88888.00 2015-01-04 22:07:24.910 004 15444.19 39.75 53615.94 88888.00 2015-01-04 22:07:25.410 004 15444.22 39.74 53615.95 88888.00 2015-01-04 22:07:25.910 004 15444.26 39.74 53615.89 88888.00 2015-01-04 22:07:26.410 004 15444.25 39.82 53615.90 88888.00 2015-01-04 22:07:26.910 004 15444.30 39.84 53615.84 88888.00 2015-01-04 22:07:27.410 004 15444.35 39.86 53615.81 88888.00 2015-01-04 22:07:27.910 004 15444.35 39.90 53615.84 88888.00 2015-01-04 22:07:28.410 004 15444.36 39.92 53615.84 88888.00 2015-01-04 22:07:28.910 004 15444.36 39.96 53615.79 88888.00 2015-01-04 22:07:29.410 004 15444.43 40.01 53615.79 88888.00 2015-01-04 22:07:29.910 004 15444.48 40.03 53615.80 88888.00 2015-01-04 22:07:30.410 004 15444.45 40.08 53615.83 88888.00 2015-01-04 22:07:30.910 004 15444.52 40.11 53615.81 88888.00 2015-01-04 22:07:31.410 004 15444.61 40.14 53615.74 88888.00 2015-01-04 22:07:31.910 004 15444.66 40.12 53615.74 88888.00 2015-01-04 22:07:32.410 004 15444.67 40.13 53615.71 88888.00 2015-01-04 22:07:32.910 004 15444.67 40.18 53615.63 88888.00 2015-01-04 22:07:33.410 004 15444.68 40.24 53615.63 88888.00 2015-01-04 22:07:33.910 004 15444.72 40.25 53615.64 88888.00 2015-01-04 22:07:34.410 004 15444.77 40.27 53615.62 88888.00 2015-01-04 22:07:34.910 004 15444.84 40.28 53615.55 88888.00 2015-01-04 22:07:35.410 004 15444.89 40.30 53615.52 88888.00 2015-01-04 22:07:35.910 004 15444.87 40.26 53615.52 88888.00 2015-01-04 22:07:36.410 004 15444.88 40.27 53615.53 88888.00 2015-01-04 22:07:36.910 004 15444.96 40.34 53615.51 88888.00 2015-01-04 22:07:37.410 004 15444.94 40.37 53615.46 88888.00 2015-01-04 22:07:37.910 004 15444.97 40.37 53615.43 88888.00 2015-01-04 22:07:38.410 004 15445.00 40.39 53615.44 88888.00 2015-01-04 22:07:38.910 004 15445.07 40.42 53615.44 88888.00 2015-01-04 22:07:39.410 004 15445.06 40.42 53615.49 88888.00 2015-01-04 22:07:39.910 004 15445.07 40.42 53615.47 88888.00 2015-01-04 22:07:40.410 004 15445.12 40.44 53615.44 88888.00 2015-01-04 22:07:40.910 004 15445.11 40.43 53615.43 88888.00 2015-01-04 22:07:41.410 004 15445.16 40.44 53615.41 88888.00 2015-01-04 22:07:41.910 004 15445.16 40.43 53615.36 88888.00 2015-01-04 22:07:42.410 004 15445.13 40.43 53615.36 88888.00 2015-01-04 22:07:42.910 004 15445.15 40.39 53615.40 88888.00 2015-01-04 22:07:43.410 004 15445.17 40.35 53615.41 88888.00 2015-01-04 22:07:43.910 004 15445.23 40.36 53615.37 88888.00 2015-01-04 22:07:44.410 004 15445.22 40.38 53615.35 88888.00 2015-01-04 22:07:44.910 004 15445.21 40.43 53615.33 88888.00 2015-01-04 22:07:45.410 004 15445.17 40.44 53615.34 88888.00 2015-01-04 22:07:45.910 004 15445.07 40.36 53615.31 88888.00 2015-01-04 22:07:46.410 004 15445.05 40.35 53615.28 88888.00 2015-01-04 22:07:46.910 004 15445.06 40.38 53615.24 88888.00 2015-01-04 22:07:47.410 004 15445.07 40.39 53615.26 88888.00 2015-01-04 22:07:47.910 004 15445.06 40.37 53615.27 88888.00 2015-01-04 22:07:48.410 004 15444.99 40.39 53615.32 88888.00 2015-01-04 22:07:48.910 004 15444.98 40.35 53615.29 88888.00 2015-01-04 22:07:49.410 004 15445.00 40.29 53615.23 88888.00 2015-01-04 22:07:49.910 004 15444.99 40.30 53615.22 88888.00 2015-01-04 22:07:50.410 004 15444.98 40.31 53615.24 88888.00 2015-01-04 22:07:50.910 004 15444.94 40.33 53615.24 88888.00 2015-01-04 22:07:51.410 004 15444.91 40.30 53615.20 88888.00 2015-01-04 22:07:51.910 004 15444.89 40.28 53615.17 88888.00 2015-01-04 22:07:52.410 004 15444.85 40.25 53615.20 88888.00 2015-01-04 22:07:52.910 004 15444.79 40.18 53615.17 88888.00 2015-01-04 22:07:53.410 004 15444.78 40.17 53615.14 88888.00 2015-01-04 22:07:53.910 004 15444.77 40.18 53615.14 88888.00 2015-01-04 22:07:54.410 004 15444.73 40.21 53615.16 88888.00 2015-01-04 22:07:54.910 004 15444.64 40.17 53615.15 88888.00 2015-01-04 22:07:55.410 004 15444.71 40.13 53615.14 88888.00 2015-01-04 22:07:55.910 004 15444.73 40.11 53615.17 88888.00 2015-01-04 22:07:56.410 004 15444.68 40.07 53615.20 88888.00 2015-01-04 22:07:56.910 004 15444.60 40.01 53615.18 88888.00 2015-01-04 22:07:57.410 004 15444.53 39.95 53615.19 88888.00 2015-01-04 22:07:57.910 004 15444.49 39.95 53615.19 88888.00 2015-01-04 22:07:58.410 004 15444.49 39.95 53615.17 88888.00 2015-01-04 22:07:58.910 004 15444.46 39.96 53615.14 88888.00 2015-01-04 22:07:59.410 004 15444.41 39.98 53615.14 88888.00 2015-01-04 22:07:59.910 004 15444.35 39.99 53615.16 88888.00 2015-01-04 22:08:00.410 004 15444.34 40.04 53615.20 88888.00 2015-01-04 22:08:00.910 004 15444.30 40.01 53615.14 88888.00 2015-01-04 22:08:01.410 004 15444.28 40.01 53615.13 88888.00 2015-01-04 22:08:01.910 004 15444.33 40.00 53615.16 88888.00 2015-01-04 22:08:02.410 004 15444.30 39.98 53615.19 88888.00 2015-01-04 22:08:02.910 004 15444.32 39.93 53615.15 88888.00 2015-01-04 22:08:03.410 004 15444.34 39.91 53615.18 88888.00 2015-01-04 22:08:03.910 004 15444.37 39.93 53615.19 88888.00 2015-01-04 22:08:04.410 004 15444.35 39.91 53615.15 88888.00 2015-01-04 22:08:04.910 004 15444.36 39.91 53615.14 88888.00 2015-01-04 22:08:05.410 004 15444.41 39.90 53615.20 88888.00 2015-01-04 22:08:05.910 004 15444.45 39.87 53615.22 88888.00 2015-01-04 22:08:06.410 004 15444.42 39.95 53615.18 88888.00 2015-01-04 22:08:06.910 004 15444.42 40.00 53615.24 88888.00 2015-01-04 22:08:07.410 004 15444.45 40.00 53615.24 88888.00 2015-01-04 22:08:07.910 004 15444.46 39.96 53615.24 88888.00 2015-01-04 22:08:08.410 004 15444.44 39.94 53615.27 88888.00 2015-01-04 22:08:08.910 004 15444.44 39.94 53615.28 88888.00 2015-01-04 22:08:09.410 004 15444.44 39.96 53615.24 88888.00 2015-01-04 22:08:09.910 004 15444.43 40.01 53615.21 88888.00 2015-01-04 22:08:10.410 004 15444.49 40.05 53615.21 88888.00 2015-01-04 22:08:10.910 004 15444.50 40.02 53615.18 88888.00 2015-01-04 22:08:11.410 004 15444.52 39.99 53615.17 88888.00 2015-01-04 22:08:11.910 004 15444.53 39.99 53615.19 88888.00 2015-01-04 22:08:12.410 004 15444.58 39.99 53615.20 88888.00 2015-01-04 22:08:12.910 004 15444.62 39.99 53615.18 88888.00 2015-01-04 22:08:13.410 004 15444.68 40.00 53615.22 88888.00 2015-01-04 22:08:13.910 004 15444.66 39.99 53615.26 88888.00 2015-01-04 22:08:14.410 004 15444.64 40.01 53615.24 88888.00 2015-01-04 22:08:14.910 004 15444.68 40.03 53615.28 88888.00 2015-01-04 22:08:15.410 004 15444.71 40.09 53615.24 88888.00 2015-01-04 22:08:15.910 004 15444.75 40.09 53615.24 88888.00 2015-01-04 22:08:16.410 004 15444.73 40.08 53615.26 88888.00 2015-01-04 22:08:16.910 004 15444.73 40.12 53615.22 88888.00 2015-01-04 22:08:17.410 004 15444.80 40.11 53615.16 88888.00 2015-01-04 22:08:17.910 004 15444.79 40.07 53615.16 88888.00 2015-01-04 22:08:18.410 004 15444.85 40.01 53615.15 88888.00 2015-01-04 22:08:18.910 004 15444.91 40.02 53615.15 88888.00 2015-01-04 22:08:19.410 004 15444.97 40.10 53615.16 88888.00 2015-01-04 22:08:19.910 004 15444.96 40.14 53615.15 88888.00 2015-01-04 22:08:20.410 004 15444.90 40.16 53615.13 88888.00 2015-01-04 22:08:20.910 004 15444.87 40.18 53615.09 88888.00 2015-01-04 22:08:21.410 004 15444.88 40.13 53615.13 88888.00 2015-01-04 22:08:21.910 004 15444.91 40.17 53615.08 88888.00 2015-01-04 22:08:22.410 004 15444.95 40.20 53615.08 88888.00 2015-01-04 22:08:22.910 004 15445.00 40.22 53615.08 88888.00 2015-01-04 22:08:23.410 004 15445.06 40.25 53615.05 88888.00 2015-01-04 22:08:23.910 004 15445.05 40.24 53615.07 88888.00 2015-01-04 22:08:24.410 004 15445.04 40.26 53615.07 88888.00 2015-01-04 22:08:24.910 004 15445.07 40.34 53615.06 88888.00 2015-01-04 22:08:25.410 004 15445.07 40.37 53615.05 88888.00 2015-01-04 22:08:25.910 004 15445.07 40.38 53615.04 88888.00 2015-01-04 22:08:26.410 004 15445.11 40.44 53615.04 88888.00 2015-01-04 22:08:26.910 004 15445.14 40.45 53615.04 88888.00 2015-01-04 22:08:27.410 004 15445.24 40.46 53615.03 88888.00 2015-01-04 22:08:27.910 004 15445.25 40.50 53615.03 88888.00 2015-01-04 22:08:28.410 004 15445.17 40.50 53615.03 88888.00 2015-01-04 22:08:28.910 004 15445.22 40.50 53615.07 88888.00 2015-01-04 22:08:29.410 004 15445.24 40.51 53615.04 88888.00 2015-01-04 22:08:29.910 004 15445.26 40.52 53614.98 88888.00 2015-01-04 22:08:30.410 004 15445.30 40.54 53614.99 88888.00 2015-01-04 22:08:30.910 004 15445.33 40.60 53615.00 88888.00 2015-01-04 22:08:31.410 004 15445.38 40.63 53615.04 88888.00 2015-01-04 22:08:31.910 004 15445.40 40.62 53615.03 88888.00 2015-01-04 22:08:32.410 004 15445.43 40.65 53615.01 88888.00 2015-01-04 22:08:32.910 004 15445.47 40.66 53615.00 88888.00 2015-01-04 22:08:33.410 004 15445.52 40.71 53615.00 88888.00 2015-01-04 22:08:33.910 004 15445.54 40.76 53614.98 88888.00 2015-01-04 22:08:34.410 004 15445.61 40.80 53615.03 88888.00 2015-01-04 22:08:34.910 004 15445.63 40.85 53615.07 88888.00 2015-01-04 22:08:35.410 004 15445.66 40.86 53615.04 88888.00 2015-01-04 22:08:35.910 004 15445.65 40.80 53614.99 88888.00 2015-01-04 22:08:36.410 004 15445.68 40.81 53614.96 88888.00 2015-01-04 22:08:36.910 004 15445.65 40.85 53614.96 88888.00 2015-01-04 22:08:37.410 004 15445.67 40.91 53614.94 88888.00 2015-01-04 22:08:37.910 004 15445.67 40.97 53614.95 88888.00 2015-01-04 22:08:38.410 004 15445.65 40.98 53614.95 88888.00 2015-01-04 22:08:38.910 004 15445.65 40.96 53614.93 88888.00 2015-01-04 22:08:39.410 004 15445.71 40.99 53614.95 88888.00 2015-01-04 22:08:39.910 004 15445.78 41.04 53615.00 88888.00 2015-01-04 22:08:40.410 004 15445.83 40.99 53615.02 88888.00 2015-01-04 22:08:40.910 004 15445.81 41.03 53614.94 88888.00 2015-01-04 22:08:41.410 004 15445.85 41.05 53614.85 88888.00 2015-01-04 22:08:41.910 004 15445.78 41.08 53614.84 88888.00 2015-01-04 22:08:42.410 004 15445.77 41.14 53614.82 88888.00 2015-01-04 22:08:42.910 004 15445.79 41.16 53614.81 88888.00 2015-01-04 22:08:43.410 004 15445.81 41.17 53614.83 88888.00 2015-01-04 22:08:43.910 004 15445.81 41.21 53614.85 88888.00 2015-01-04 22:08:44.410 004 15445.85 41.24 53614.80 88888.00 2015-01-04 22:08:44.910 004 15445.84 41.34 53614.76 88888.00 2015-01-04 22:08:45.410 004 15445.88 41.38 53614.76 88888.00 2015-01-04 22:08:45.910 004 15445.85 41.38 53614.75 88888.00 2015-01-04 22:08:46.410 004 15445.81 41.42 53614.76 88888.00 2015-01-04 22:08:46.910 004 15445.87 41.45 53614.71 88888.00 2015-01-04 22:08:47.410 004 15445.86 41.48 53614.65 88888.00 2015-01-04 22:08:47.910 004 15445.89 41.56 53614.60 88888.00 2015-01-04 22:08:48.410 004 15445.95 41.54 53614.62 88888.00 2015-01-04 22:08:48.910 004 15446.01 41.55 53614.58 88888.00 2015-01-04 22:08:49.410 004 15446.06 41.57 53614.55 88888.00 2015-01-04 22:08:49.910 004 15446.14 41.59 53614.62 88888.00 2015-01-04 22:08:50.410 004 15446.20 41.66 53614.66 88888.00 2015-01-04 22:08:50.910 004 15446.25 41.68 53614.59 88888.00 2015-01-04 22:08:51.410 004 15446.26 41.65 53614.54 88888.00 2015-01-04 22:08:51.910 004 15446.26 41.66 53614.46 88888.00 2015-01-04 22:08:52.410 004 15446.27 41.65 53614.41 88888.00 2015-01-04 22:08:52.910 004 15446.32 41.65 53614.36 88888.00 2015-01-04 22:08:53.410 004 15446.32 41.66 53614.38 88888.00 2015-01-04 22:08:53.910 004 15446.35 41.66 53614.38 88888.00 2015-01-04 22:08:54.410 004 15446.33 41.66 53614.38 88888.00 2015-01-04 22:08:54.910 004 15446.36 41.66 53614.34 88888.00 2015-01-04 22:08:55.410 004 15446.34 41.68 53614.34 88888.00 2015-01-04 22:08:55.910 004 15446.26 41.69 53614.33 88888.00 2015-01-04 22:08:56.410 004 15446.30 41.74 53614.32 88888.00 2015-01-04 22:08:56.910 004 15446.35 41.76 53614.28 88888.00 2015-01-04 22:08:57.410 004 15446.38 41.75 53614.27 88888.00 2015-01-04 22:08:57.910 004 15446.35 41.73 53614.27 88888.00 2015-01-04 22:08:58.410 004 15446.26 41.75 53614.24 88888.00 2015-01-04 22:08:58.910 004 15446.26 41.74 53614.22 88888.00 2015-01-04 22:08:59.410 004 15446.29 41.75 53614.22 88888.00 2015-01-04 22:08:59.910 004 15446.30 41.75 53614.18 88888.00 2015-01-04 22:09:00.410 004 15446.31 41.76 53614.15 88888.00 2015-01-04 22:09:00.910 004 15446.31 41.74 53614.14 88888.00 2015-01-04 22:09:01.410 004 15446.30 41.75 53614.14 88888.00 2015-01-04 22:09:01.910 004 15446.32 41.81 53614.11 88888.00 2015-01-04 22:09:02.410 004 15446.35 41.81 53614.06 88888.00 2015-01-04 22:09:02.910 004 15446.41 41.82 53614.03 88888.00 2015-01-04 22:09:03.410 004 15446.39 41.81 53614.06 88888.00 2015-01-04 22:09:03.910 004 15446.41 41.75 53614.06 88888.00 2015-01-04 22:09:04.410 004 15446.44 41.73 53614.06 88888.00 2015-01-04 22:09:04.910 004 15446.51 41.72 53614.02 88888.00 2015-01-04 22:09:05.410 004 15446.48 41.75 53613.97 88888.00 2015-01-04 22:09:05.910 004 15446.52 41.76 53613.93 88888.00 2015-01-04 22:09:06.410 004 15446.52 41.77 53613.88 88888.00 2015-01-04 22:09:06.910 004 15446.47 41.74 53613.86 88888.00 2015-01-04 22:09:07.410 004 15446.47 41.75 53613.84 88888.00 2015-01-04 22:09:07.910 004 15446.47 41.73 53613.84 88888.00 2015-01-04 22:09:08.410 004 15446.49 41.75 53613.81 88888.00 2015-01-04 22:09:08.910 004 15446.51 41.74 53613.80 88888.00 2015-01-04 22:09:09.410 004 15446.61 41.75 53613.80 88888.00 2015-01-04 22:09:09.910 004 15446.62 41.81 53613.83 88888.00 2015-01-04 22:09:10.410 004 15446.60 41.82 53613.80 88888.00 2015-01-04 22:09:10.910 004 15446.57 41.84 53613.70 88888.00 2015-01-04 22:09:11.410 004 15446.60 41.87 53613.67 88888.00 2015-01-04 22:09:11.910 004 15446.59 41.82 53613.70 88888.00 2015-01-04 22:09:12.410 004 15446.57 41.78 53613.73 88888.00 2015-01-04 22:09:12.910 004 15446.54 41.81 53613.74 88888.00 2015-01-04 22:09:13.410 004 15446.57 41.82 53613.74 88888.00 2015-01-04 22:09:13.910 004 15446.57 41.86 53613.72 88888.00 2015-01-04 22:09:14.410 004 15446.52 41.87 53613.68 88888.00 2015-01-04 22:09:14.910 004 15446.54 41.92 53613.64 88888.00 2015-01-04 22:09:15.410 004 15446.56 41.95 53613.66 88888.00 2015-01-04 22:09:15.910 004 15446.58 41.93 53613.70 88888.00 2015-01-04 22:09:16.410 004 15446.67 41.90 53613.71 88888.00 2015-01-04 22:09:16.910 004 15446.69 41.87 53613.67 88888.00 2015-01-04 22:09:17.410 004 15446.70 41.86 53613.66 88888.00 2015-01-04 22:09:17.910 004 15446.74 41.86 53613.66 88888.00 2015-01-04 22:09:18.410 004 15446.76 41.86 53613.70 88888.00 2015-01-04 22:09:18.910 004 15446.72 41.84 53613.70 88888.00 2015-01-04 22:09:19.410 004 15446.75 41.87 53613.66 88888.00 2015-01-04 22:09:19.910 004 15446.81 41.90 53613.64 88888.00 2015-01-04 22:09:20.410 004 15446.93 41.91 53613.68 88888.00 2015-01-04 22:09:20.910 004 15446.95 41.89 53613.66 88888.00 2015-01-04 22:09:21.410 004 15446.93 41.85 53613.60 88888.00 2015-01-04 22:09:21.910 004 15446.90 41.84 53613.58 88888.00 2015-01-04 22:09:22.410 004 15446.89 41.86 53613.63 88888.00 2015-01-04 22:09:22.910 004 15446.87 41.86 53613.61 88888.00 2015-01-04 22:09:23.410 004 15446.87 41.85 53613.62 88888.00 2015-01-04 22:09:23.910 004 15446.86 41.85 53613.63 88888.00 2015-01-04 22:09:24.410 004 15446.88 41.83 53613.60 88888.00 2015-01-04 22:09:24.910 004 15446.87 41.78 53613.59 88888.00 2015-01-04 22:09:25.410 004 15446.78 41.77 53613.58 88888.00 2015-01-04 22:09:25.910 004 15446.76 41.78 53613.62 88888.00 2015-01-04 22:09:26.410 004 15446.86 41.80 53613.66 88888.00 2015-01-04 22:09:26.910 004 15446.83 41.80 53613.64 88888.00 2015-01-04 22:09:27.410 004 15446.78 41.80 53613.64 88888.00 2015-01-04 22:09:27.910 004 15446.72 41.76 53613.61 88888.00 2015-01-04 22:09:28.410 004 15446.74 41.74 53613.51 88888.00 2015-01-04 22:09:28.910 004 15446.71 41.74 53613.47 88888.00 2015-01-04 22:09:29.410 004 15446.71 41.74 53613.47 88888.00 2015-01-04 22:09:29.910 004 15446.74 41.72 53613.50 88888.00 2015-01-04 22:09:30.410 004 15446.74 41.69 53613.50 88888.00 2015-01-04 22:09:30.910 004 15446.75 41.69 53613.46 88888.00 2015-01-04 22:09:31.410 004 15446.79 41.67 53613.45 88888.00 2015-01-04 22:09:31.910 004 15446.81 41.67 53613.44 88888.00 2015-01-04 22:09:32.410 004 15446.85 41.60 53613.40 88888.00 2015-01-04 22:09:32.910 004 15446.87 41.60 53613.38 88888.00 2015-01-04 22:09:33.410 004 15446.94 41.60 53613.39 88888.00 2015-01-04 22:09:33.910 004 15446.92 41.61 53613.42 88888.00 2015-01-04 22:09:34.410 004 15446.89 41.61 53613.41 88888.00 2015-01-04 22:09:34.910 004 15446.88 41.58 53613.39 88888.00 2015-01-04 22:09:35.410 004 15446.96 41.58 53613.36 88888.00 2015-01-04 22:09:35.910 004 15446.96 41.58 53613.34 88888.00 2015-01-04 22:09:36.410 004 15446.96 41.58 53613.29 88888.00 2015-01-04 22:09:36.910 004 15446.97 41.57 53613.30 88888.00 2015-01-04 22:09:37.410 004 15446.93 41.61 53613.25 88888.00 2015-01-04 22:09:37.910 004 15446.94 41.68 53613.23 88888.00 2015-01-04 22:09:38.410 004 15446.98 41.69 53613.25 88888.00 2015-01-04 22:09:38.910 004 15447.04 41.69 53613.21 88888.00 2015-01-04 22:09:39.410 004 15447.07 41.68 53613.20 88888.00 2015-01-04 22:09:39.910 004 15447.16 41.63 53613.19 88888.00 2015-01-04 22:09:40.411 004 15447.20 41.58 53613.21 88888.00 2015-01-04 22:09:40.911 004 15447.20 41.61 53613.21 88888.00 2015-01-04 22:09:41.411 004 15447.25 41.60 53613.22 88888.00 2015-01-04 22:09:41.911 004 15447.26 41.59 53613.25 88888.00 2015-01-04 22:09:42.411 004 15447.31 41.60 53613.21 88888.00 2015-01-04 22:09:42.911 004 15447.41 41.68 53613.14 88888.00 2015-01-04 22:09:43.411 004 15447.46 41.68 53613.13 88888.00 2015-01-04 22:09:43.911 004 15447.55 41.67 53613.14 88888.00 2015-01-04 22:09:44.411 004 15447.56 41.68 53613.17 88888.00 2015-01-04 22:09:44.911 004 15447.62 41.68 53613.19 88888.00 2015-01-04 22:09:45.411 004 15447.71 41.69 53613.14 88888.00 2015-01-04 22:09:45.911 004 15447.79 41.69 53613.13 88888.00 2015-01-04 22:09:46.411 004 15447.91 41.74 53613.05 88888.00 2015-01-04 22:09:46.911 004 15447.97 41.69 53612.97 88888.00 2015-01-04 22:09:47.411 004 15448.05 41.71 53613.03 88888.00 2015-01-04 22:09:47.911 004 15448.12 41.71 53613.11 88888.00 2015-01-04 22:09:48.411 004 15448.16 41.68 53613.10 88888.00 2015-01-04 22:09:48.911 004 15448.21 41.66 53613.14 88888.00 2015-01-04 22:09:49.411 004 15448.24 41.68 53613.12 88888.00 2015-01-04 22:09:49.911 004 15448.30 41.66 53613.06 88888.00 2015-01-04 22:09:50.411 004 15448.39 41.69 53613.00 88888.00 2015-01-04 22:09:50.911 004 15448.50 41.73 53613.00 88888.00 2015-01-04 22:09:51.411 004 15448.59 41.71 53612.98 88888.00 2015-01-04 22:09:51.911 004 15448.57 41.67 53612.91 88888.00 2015-01-04 22:09:52.411 004 15448.64 41.60 53612.89 88888.00 2015-01-04 22:09:52.911 004 15448.70 41.64 53612.82 88888.00 2015-01-04 22:09:53.411 004 15448.75 41.65 53612.81 88888.00 2015-01-04 22:09:53.911 004 15448.85 41.66 53612.83 88888.00 2015-01-04 22:09:54.411 004 15448.93 41.66 53612.74 88888.00 2015-01-04 22:09:54.911 004 15448.96 41.64 53612.70 88888.00 2015-01-04 22:09:55.411 004 15448.94 41.63 53612.64 88888.00 2015-01-04 22:09:55.911 004 15449.02 41.63 53612.62 88888.00 2015-01-04 22:09:56.411 004 15449.03 41.60 53612.59 88888.00 2015-01-04 22:09:56.911 004 15449.02 41.65 53612.58 88888.00 2015-01-04 22:09:57.411 004 15449.00 41.64 53612.60 88888.00 2015-01-04 22:09:57.911 004 15449.04 41.69 53612.60 88888.00 2015-01-04 22:09:58.411 004 15449.04 41.69 53612.55 88888.00 2015-01-04 22:09:58.911 004 15449.06 41.72 53612.56 88888.00 2015-01-04 22:09:59.411 004 15449.07 41.73 53612.54 88888.00 2015-01-04 22:09:59.911 004 15449.07 41.71 53612.52 88888.00 2015-01-04 22:10:00.411 004 15449.05 41.66 53612.49 88888.00 2015-01-04 22:10:00.911 004 15449.03 41.71 53612.46 88888.00 2015-01-04 22:10:01.411 004 15449.12 41.75 53612.40 88888.00 2015-01-04 22:10:01.911 004 15449.15 41.75 53612.35 88888.00 2015-01-04 22:10:02.411 004 15449.18 41.73 53612.38 88888.00 2015-01-04 22:10:02.911 004 15449.13 41.66 53612.35 88888.00 2015-01-04 22:10:03.411 004 15449.19 41.66 53612.38 88888.00 2015-01-04 22:10:03.911 004 15449.20 41.73 53612.39 88888.00 2015-01-04 22:10:04.411 004 15449.23 41.75 53612.42 88888.00 2015-01-04 22:10:04.911 004 15449.29 41.74 53612.36 88888.00 2015-01-04 22:10:05.411 004 15449.37 41.73 53612.31 88888.00 2015-01-04 22:10:05.911 004 15449.43 41.72 53612.33 88888.00 2015-01-04 22:10:06.411 004 15449.48 41.73 53612.30 88888.00 2015-01-04 22:10:06.911 004 15449.58 41.77 53612.29 88888.00 2015-01-04 22:10:07.411 004 15449.63 41.80 53612.24 88888.00 2015-01-04 22:10:07.911 004 15449.70 41.80 53612.21 88888.00 2015-01-04 22:10:08.411 004 15449.78 41.82 53612.17 88888.00 2015-01-04 22:10:08.911 004 15449.84 41.78 53612.11 88888.00 2015-01-04 22:10:09.411 004 15449.93 41.80 53612.07 88888.00 2015-01-04 22:10:09.911 004 15450.01 41.78 53612.11 88888.00 2015-01-04 22:10:10.411 004 15450.08 41.78 53612.06 88888.00 2015-01-04 22:10:10.911 004 15450.12 41.75 53612.00 88888.00 2015-01-04 22:10:11.411 004 15450.20 41.78 53612.01 88888.00 2015-01-04 22:10:11.911 004 15450.31 41.81 53611.95 88888.00 2015-01-04 22:10:12.411 004 15450.37 41.82 53611.96 88888.00 2015-01-04 22:10:12.911 004 15450.45 41.87 53611.99 88888.00 2015-01-04 22:10:13.411 004 15450.56 41.84 53612.06 88888.00 2015-01-04 22:10:13.911 004 15450.63 41.84 53611.98 88888.00 2015-01-04 22:10:14.411 004 15450.73 41.84 53611.93 88888.00 2015-01-04 22:10:14.911 004 15450.83 41.83 53611.94 88888.00 2015-01-04 22:10:15.411 004 15450.93 41.83 53611.92 88888.00 2015-01-04 22:10:15.911 004 15450.91 41.81 53611.88 88888.00 2015-01-04 22:10:16.411 004 15450.90 41.84 53611.86 88888.00 2015-01-04 22:10:16.911 004 15450.91 41.84 53611.80 88888.00 2015-01-04 22:10:17.411 004 15450.97 41.81 53611.74 88888.00 2015-01-04 22:10:17.911 004 15451.06 41.82 53611.72 88888.00 2015-01-04 22:10:18.411 004 15451.13 41.78 53611.73 88888.00 2015-01-04 22:10:18.911 004 15451.24 41.80 53611.72 88888.00 2015-01-04 22:10:19.411 004 15451.33 41.81 53611.73 88888.00 2015-01-04 22:10:19.911 004 15451.36 41.84 53611.74 88888.00 2015-01-04 22:10:20.411 004 15451.44 41.82 53611.68 88888.00 2015-01-04 22:10:20.911 004 15451.51 41.81 53611.65 88888.00 2015-01-04 22:10:21.411 004 15451.64 41.78 53611.66 88888.00 2015-01-04 22:10:21.911 004 15451.71 41.75 53611.59 88888.00 2015-01-04 22:10:22.411 004 15451.71 41.77 53611.50 88888.00 2015-01-04 22:10:22.911 004 15451.72 41.81 53611.48 88888.00 2015-01-04 22:10:23.411 004 15451.78 41.84 53611.45 88888.00 2015-01-04 22:10:23.911 004 15451.84 41.84 53611.49 88888.00 2015-01-04 22:10:24.411 004 15451.91 41.84 53611.42 88888.00 2015-01-04 22:10:24.911 004 15451.94 41.84 53611.39 88888.00 2015-01-04 22:10:25.411 004 15452.00 41.84 53611.38 88888.00 2015-01-04 22:10:25.911 004 15452.07 41.86 53611.32 88888.00 2015-01-04 22:10:26.411 004 15452.10 41.86 53611.32 88888.00 2015-01-04 22:10:26.911 004 15452.19 41.90 53611.36 88888.00 2015-01-04 22:10:27.411 004 15452.27 41.93 53611.33 88888.00 2015-01-04 22:10:27.911 004 15452.32 41.87 53611.32 88888.00 2015-01-04 22:10:28.411 004 15452.32 41.89 53611.25 88888.00 2015-01-04 22:10:28.911 004 15452.37 41.91 53611.20 88888.00 2015-01-04 22:10:29.411 004 15452.43 41.95 53611.20 88888.00 2015-01-04 22:10:29.911 004 15452.48 42.01 53611.20 88888.00 2015-01-04 22:10:30.411 004 15452.53 42.08 53611.24 88888.00 2015-01-04 22:10:30.911 004 15452.57 42.11 53611.21 88888.00 2015-01-04 22:10:31.411 004 15452.67 42.16 53611.18 88888.00 2015-01-04 22:10:31.911 004 15452.76 42.15 53611.16 88888.00 2015-01-04 22:10:32.411 004 15452.81 42.16 53611.08 88888.00 2015-01-04 22:10:32.911 004 15452.81 42.23 53611.06 88888.00 2015-01-04 22:10:33.411 004 15452.85 42.23 53611.15 88888.00 2015-01-04 22:10:33.911 004 15452.94 42.19 53611.16 88888.00 2015-01-04 22:10:34.411 004 15452.91 42.23 53611.10 88888.00 2015-01-04 22:10:34.911 004 15452.94 42.29 53611.05 88888.00 2015-01-04 22:10:35.411 004 15453.01 42.32 53611.02 88888.00 2015-01-04 22:10:35.911 004 15453.03 42.37 53611.03 88888.00 2015-01-04 22:10:36.411 004 15453.02 42.38 53610.98 88888.00 2015-01-04 22:10:36.911 004 15453.01 42.44 53610.95 88888.00 2015-01-04 22:10:37.411 004 15453.05 42.45 53611.00 88888.00 2015-01-04 22:10:37.911 004 15453.08 42.49 53611.00 88888.00 2015-01-04 22:10:38.411 004 15453.08 42.56 53610.93 88888.00 2015-01-04 22:10:38.911 004 15453.03 42.60 53610.94 88888.00 2015-01-04 22:10:39.411 004 15453.04 42.64 53610.93 88888.00 2015-01-04 22:10:39.911 004 15453.08 42.68 53610.93 88888.00 2015-01-04 22:10:40.411 004 15453.07 42.70 53610.83 88888.00 2015-01-04 22:10:40.911 004 15453.03 42.69 53610.76 88888.00 2015-01-04 22:10:41.411 004 15453.05 42.76 53610.76 88888.00 2015-01-04 22:10:41.911 004 15453.04 42.77 53610.78 88888.00 2015-01-04 22:10:42.411 004 15453.03 42.79 53610.79 88888.00 2015-01-04 22:10:42.911 004 15453.05 42.82 53610.85 88888.00 2015-01-04 22:10:43.411 004 15453.08 42.78 53610.89 88888.00 2015-01-04 22:10:43.911 004 15453.08 42.78 53610.81 88888.00 2015-01-04 22:10:44.411 004 15453.07 42.79 53610.78 88888.00 2015-01-04 22:10:44.911 004 15453.07 42.82 53610.83 88888.00 2015-01-04 22:10:45.411 004 15453.08 42.85 53610.84 88888.00 2015-01-04 22:10:45.911 004 15453.08 42.86 53610.77 88888.00 2015-01-04 22:10:46.411 004 15453.11 42.85 53610.78 88888.00 2015-01-04 22:10:46.911 004 15453.08 42.86 53610.77 88888.00 2015-01-04 22:10:47.411 004 15453.08 42.82 53610.74 88888.00 2015-01-04 22:10:47.911 004 15453.04 42.79 53610.71 88888.00 2015-01-04 22:10:48.411 004 15453.08 42.77 53610.72 88888.00 2015-01-04 22:10:48.911 004 15453.08 42.82 53610.74 88888.00 2015-01-04 22:10:49.411 004 15453.08 42.87 53610.73 88888.00 2015-01-04 22:10:49.911 004 15453.12 42.86 53610.71 88888.00 2015-01-04 22:10:50.411 004 15453.13 42.89 53610.69 88888.00 2015-01-04 22:10:50.911 004 15453.09 42.90 53610.68 88888.00 2015-01-04 22:10:51.411 004 15453.12 42.92 53610.62 88888.00 2015-01-04 22:10:51.911 004 15453.14 42.92 53610.63 88888.00 2015-01-04 22:10:52.411 004 15453.16 42.94 53610.63 88888.00 2015-01-04 22:10:52.911 004 15453.12 42.95 53610.62 88888.00 2015-01-04 22:10:53.411 004 15453.13 42.93 53610.65 88888.00 2015-01-04 22:10:53.911 004 15453.18 42.89 53610.68 88888.00 2015-01-04 22:10:54.411 004 15453.22 42.87 53610.68 88888.00 2015-01-04 22:10:54.911 004 15453.19 42.81 53610.61 88888.00 2015-01-04 22:10:55.411 004 15453.22 42.80 53610.64 88888.00 2015-01-04 22:10:55.911 004 15453.18 42.87 53610.57 88888.00 2015-01-04 22:10:56.411 004 15453.18 42.94 53610.56 88888.00 2015-01-04 22:10:56.911 004 15453.19 42.98 53610.60 88888.00 2015-01-04 22:10:57.411 004 15453.19 42.98 53610.56 88888.00 2015-01-04 22:10:57.911 004 15453.26 42.95 53610.55 88888.00 2015-01-04 22:10:58.411 004 15453.29 42.93 53610.53 88888.00 2015-01-04 22:10:58.911 004 15453.28 42.89 53610.45 88888.00 2015-01-04 22:10:59.411 004 15453.26 42.89 53610.43 88888.00 2015-01-04 22:10:59.911 004 15453.26 42.92 53610.48 88888.00 2015-01-04 22:11:00.411 004 15453.25 42.90 53610.42 88888.00 2015-01-04 22:11:00.911 004 15453.23 42.89 53610.36 88888.00 2015-01-04 22:11:01.411 004 15453.21 42.92 53610.34 88888.00 2015-01-04 22:11:01.911 004 15453.17 42.94 53610.25 88888.00 2015-01-04 22:11:02.411 004 15453.13 42.92 53610.22 88888.00 2015-01-04 22:11:02.911 004 15453.16 42.93 53610.25 88888.00 2015-01-04 22:11:03.411 004 15453.13 42.92 53610.32 88888.00 2015-01-04 22:11:03.911 004 15453.11 42.93 53610.35 88888.00 2015-01-04 22:11:04.411 004 15453.12 42.94 53610.27 88888.00 2015-01-04 22:11:04.911 004 15453.00 42.97 53610.27 88888.00 2015-01-04 22:11:05.411 004 15452.91 43.01 53610.18 88888.00 2015-01-04 22:11:05.911 004 15452.91 42.97 53610.18 88888.00 2015-01-04 22:11:06.411 004 15452.90 42.95 53610.19 88888.00 2015-01-04 22:11:06.911 004 15452.90 42.99 53610.16 88888.00 2015-01-04 22:11:07.411 004 15452.87 43.03 53610.10 88888.00 2015-01-04 22:11:07.911 004 15452.87 43.07 53610.09 88888.00 2015-01-04 22:11:08.411 004 15452.82 43.08 53610.04 88888.00 2015-01-04 22:11:08.911 004 15452.80 43.10 53610.08 88888.00 2015-01-04 22:11:09.411 004 15452.76 43.03 53610.04 88888.00 2015-01-04 22:11:09.911 004 15452.68 43.01 53610.00 88888.00 2015-01-04 22:11:10.411 004 15452.67 43.02 53610.02 88888.00 2015-01-04 22:11:10.911 004 15452.63 43.05 53610.02 88888.00 2015-01-04 22:11:11.411 004 15452.62 43.06 53609.97 88888.00 2015-01-04 22:11:11.911 004 15452.57 43.10 53609.97 88888.00 2015-01-04 22:11:12.411 004 15452.52 43.13 53609.96 88888.00 2015-01-04 22:11:12.911 004 15452.48 43.13 53609.92 88888.00 2015-01-04 22:11:13.411 004 15452.45 43.12 53609.90 88888.00 2015-01-04 22:11:13.911 004 15452.41 43.14 53609.93 88888.00 2015-01-04 22:11:14.411 004 15452.37 43.14 53609.83 88888.00 2015-01-04 22:11:14.911 004 15452.31 43.14 53609.83 88888.00 2015-01-04 22:11:15.411 004 15452.31 43.16 53609.83 88888.00 2015-01-04 22:11:15.911 004 15452.27 43.18 53609.76 88888.00 2015-01-04 22:11:16.411 004 15452.29 43.14 53609.71 88888.00 2015-01-04 22:11:16.911 004 15452.23 43.12 53609.68 88888.00 2015-01-04 22:11:17.411 004 15452.21 43.08 53609.62 88888.00 2015-01-04 22:11:17.911 004 15452.27 43.06 53609.63 88888.00 2015-01-04 22:11:18.411 004 15452.25 43.03 53609.60 88888.00 2015-01-04 22:11:18.911 004 15452.18 43.05 53609.56 88888.00 2015-01-04 22:11:19.411 004 15452.21 43.03 53609.56 88888.00 2015-01-04 22:11:19.911 004 15452.20 43.03 53609.58 88888.00 2015-01-04 22:11:20.411 004 15452.21 43.03 53609.54 88888.00 2015-01-04 22:11:20.911 004 15452.22 43.01 53609.50 88888.00 2015-01-04 22:11:21.411 004 15452.13 43.03 53609.46 88888.00 2015-01-04 22:11:21.911 004 15452.14 43.07 53609.37 88888.00 2015-01-04 22:11:22.411 004 15452.16 43.04 53609.40 88888.00 2015-01-04 22:11:22.911 004 15452.13 43.02 53609.43 88888.00 2015-01-04 22:11:23.411 004 15452.14 43.03 53609.36 88888.00 2015-01-04 22:11:23.911 004 15452.18 42.98 53609.37 88888.00 2015-01-04 22:11:24.411 004 15452.11 42.94 53609.35 88888.00 2015-01-04 22:11:24.911 004 15452.10 42.93 53609.27 88888.00 2015-01-04 22:11:25.411 004 15452.09 42.94 53609.24 88888.00 2015-01-04 22:11:25.911 004 15452.09 43.01 53609.21 88888.00 2015-01-04 22:11:26.411 004 15452.09 42.99 53609.17 88888.00 2015-01-04 22:11:26.911 004 15452.04 42.93 53609.14 88888.00 2015-01-04 22:11:27.411 004 15452.01 42.92 53609.09 88888.00 2015-01-04 22:11:27.911 004 15451.96 42.87 53609.07 88888.00 2015-01-04 22:11:28.411 004 15451.94 42.84 53609.07 88888.00 2015-01-04 22:11:28.911 004 15451.87 42.86 53608.94 88888.00 2015-01-04 22:11:29.411 004 15451.80 42.89 53608.90 88888.00 2015-01-04 22:11:29.911 004 15451.81 42.87 53608.81 88888.00 2015-01-04 22:11:30.411 004 15451.77 42.84 53608.75 88888.00 2015-01-04 22:11:30.911 004 15451.76 42.80 53608.74 88888.00 2015-01-04 22:11:31.411 004 15451.71 42.81 53608.76 88888.00 2015-01-04 22:11:31.911 004 15451.69 42.77 53608.75 88888.00 2015-01-04 22:11:32.411 004 15451.64 42.75 53608.70 88888.00 2015-01-04 22:11:32.911 004 15451.57 42.75 53608.68 88888.00 2015-01-04 22:11:33.411 004 15451.60 42.78 53608.67 88888.00 2015-01-04 22:11:33.911 004 15451.51 42.76 53608.63 88888.00 2015-01-04 22:11:34.411 004 15451.49 42.72 53608.56 88888.00 2015-01-04 22:11:34.911 004 15451.44 42.69 53608.49 88888.00 2015-01-04 22:11:35.411 004 15451.47 42.72 53608.44 88888.00 2015-01-04 22:11:35.911 004 15451.51 42.68 53608.49 88888.00 2015-01-04 22:11:36.411 004 15451.46 42.68 53608.46 88888.00 2015-01-04 22:11:36.911 004 15451.42 42.71 53608.41 88888.00 2015-01-04 22:11:37.411 004 15451.46 42.72 53608.35 88888.00 2015-01-04 22:11:37.911 004 15451.44 42.72 53608.34 88888.00 2015-01-04 22:11:38.411 004 15451.41 42.69 53608.36 88888.00 2015-01-04 22:11:38.911 004 15451.38 42.68 53608.28 88888.00 2015-01-04 22:11:39.411 004 15451.36 42.66 53608.28 88888.00 2015-01-04 22:11:39.911 004 15451.32 42.66 53608.26 88888.00 2015-01-04 22:11:40.411 004 15451.33 42.62 53608.25 88888.00 2015-01-04 22:11:40.911 004 15451.28 42.63 53608.19 88888.00 2015-01-04 22:11:41.411 004 15451.27 42.56 53608.13 88888.00 2015-01-04 22:11:41.911 004 15451.28 42.58 53608.08 88888.00 2015-01-04 22:11:42.411 004 15451.20 42.59 53608.06 88888.00 2015-01-04 22:11:42.911 004 15451.28 42.60 53608.02 88888.00 2015-01-04 22:11:43.411 004 15451.24 42.63 53607.92 88888.00 2015-01-04 22:11:43.911 004 15451.26 42.61 53607.93 88888.00 2015-01-04 22:11:44.411 004 15451.29 42.59 53607.83 88888.00 2015-01-04 22:11:44.911 004 15451.32 42.56 53607.81 88888.00 2015-01-04 22:11:45.411 004 15451.29 42.56 53607.80 88888.00 2015-01-04 22:11:45.911 004 15451.27 42.60 53607.78 88888.00 2015-01-04 22:11:46.411 004 15451.23 42.61 53607.73 88888.00 2015-01-04 22:11:46.911 004 15451.26 42.59 53607.68 88888.00 2015-01-04 22:11:47.411 004 15451.23 42.55 53607.66 88888.00 2015-01-04 22:11:47.911 004 15451.21 42.53 53607.66 88888.00 2015-01-04 22:11:48.411 004 15451.26 42.51 53607.67 88888.00 2015-01-04 22:11:48.911 004 15451.31 42.52 53607.61 88888.00 2015-01-04 22:11:49.411 004 15451.27 42.51 53607.61 88888.00 2015-01-04 22:11:49.911 004 15451.23 42.52 53607.59 88888.00 2015-01-04 22:11:50.411 004 15451.22 42.52 53607.54 88888.00 2015-01-04 22:11:50.911 004 15451.22 42.50 53607.57 88888.00 2015-01-04 22:11:51.411 004 15451.20 42.49 53607.52 88888.00 2015-01-04 22:11:51.911 004 15451.19 42.49 53607.43 88888.00 2015-01-04 22:11:52.411 004 15451.19 42.52 53607.38 88888.00 2015-01-04 22:11:52.911 004 15451.20 42.53 53607.36 88888.00 2015-01-04 22:11:53.411 004 15451.17 42.52 53607.32 88888.00 2015-01-04 22:11:53.911 004 15451.15 42.55 53607.32 88888.00 2015-01-04 22:11:54.411 004 15451.17 42.54 53607.32 88888.00 2015-01-04 22:11:54.911 004 15451.15 42.50 53607.29 88888.00 2015-01-04 22:11:55.411 004 15451.14 42.45 53607.23 88888.00 2015-01-04 22:11:55.911 004 15451.18 42.42 53607.20 88888.00 2015-01-04 22:11:56.411 004 15451.23 42.41 53607.13 88888.00 2015-01-04 22:11:56.911 004 15451.26 42.43 53607.09 88888.00 2015-01-04 22:11:57.411 004 15451.24 42.37 53607.06 88888.00 2015-01-04 22:11:57.911 004 15451.23 42.34 53607.07 88888.00 2015-01-04 22:11:58.411 004 15451.21 42.32 53606.92 88888.00 2015-01-04 22:11:58.911 004 15451.20 42.27 53606.82 88888.00 2015-01-04 22:11:59.411 004 15451.23 42.23 53606.74 88888.00 2015-01-04 22:11:59.911 004 15451.26 42.16 53606.65 88888.00 2015-01-04 22:12:00.411 004 15451.32 42.14 53606.55 88888.00 2015-01-04 22:12:00.911 004 15451.28 42.08 53606.39 88888.00 2015-01-04 22:12:01.411 004 15451.29 41.99 53606.24 88888.00 2015-01-04 22:12:01.911 004 15451.35 41.91 53606.01 88888.00 2015-01-04 22:12:02.411 004 15451.39 41.83 53605.75 88888.00 2015-01-04 22:12:02.911 004 15451.28 41.68 53605.48 88888.00 2015-01-04 22:12:03.411 004 15451.15 41.50 53605.18 88888.00 2015-01-04 22:12:03.911 004 15451.02 41.42 53604.94 88888.00 2015-01-04 22:12:04.411 004 15450.91 41.43 53604.83 88888.00 2015-01-04 22:12:04.911 004 15450.81 41.55 53604.91 88888.00 2015-01-04 22:12:05.411 004 15450.73 41.71 53605.12 88888.00 2015-01-04 22:12:05.911 004 15450.74 41.80 53605.29 88888.00 2015-01-04 22:12:06.411 004 15450.84 41.90 53605.45 88888.00 2015-01-04 22:12:06.911 004 15450.90 41.91 53605.63 88888.00 2015-01-04 22:12:07.411 004 15450.97 41.94 53605.73 88888.00 2015-01-04 22:12:07.911 004 15451.02 41.95 53605.80 88888.00 2015-01-04 22:12:08.411 004 15451.04 41.90 53605.89 88888.00 2015-01-04 22:12:08.911 004 15451.06 41.84 53605.90 88888.00 2015-01-04 22:12:09.411 004 15451.11 41.81 53605.93 88888.00 2015-01-04 22:12:09.911 004 15451.17 41.81 53605.99 88888.00 2015-01-04 22:12:10.411 004 15451.20 41.75 53605.99 88888.00 2015-01-04 22:12:10.911 004 15451.23 41.73 53606.00 88888.00 2015-01-04 22:12:11.411 004 15451.26 41.72 53606.06 88888.00 2015-01-04 22:12:11.911 004 15451.19 41.66 53606.05 88888.00 2015-01-04 22:12:12.411 004 15451.24 41.63 53606.02 88888.00 2015-01-04 22:12:12.911 004 15451.21 41.56 53605.97 88888.00 2015-01-04 22:12:13.411 004 15451.17 41.50 53605.96 88888.00 2015-01-04 22:12:13.911 004 15451.17 41.48 53605.94 88888.00 2015-01-04 22:12:14.411 004 15451.15 41.49 53605.92 88888.00 2015-01-04 22:12:14.911 004 15451.17 41.54 53605.91 88888.00 2015-01-04 22:12:15.411 004 15451.22 41.56 53605.91 88888.00 2015-01-04 22:12:15.911 004 15451.26 41.51 53605.99 88888.00 2015-01-04 22:12:16.411 004 15451.24 41.50 53606.05 88888.00 2015-01-04 22:12:16.911 004 15451.23 41.46 53606.07 88888.00 2015-01-04 22:12:17.411 004 15451.15 41.40 53606.10 88888.00 2015-01-04 22:12:17.911 004 15451.19 41.42 53606.13 88888.00 2015-01-04 22:12:18.411 004 15451.21 41.47 53606.12 88888.00 2015-01-04 22:12:18.911 004 15451.23 41.40 53606.10 88888.00 2015-01-04 22:12:19.411 004 15451.28 41.32 53606.16 88888.00 2015-01-04 22:12:19.911 004 15451.26 41.31 53606.18 88888.00 2015-01-04 22:12:20.411 004 15451.24 41.30 53606.26 88888.00 2015-01-04 22:12:20.911 004 15451.23 41.23 53606.26 88888.00 2015-01-04 22:12:21.411 004 15451.19 41.20 53606.26 88888.00 2015-01-04 22:12:21.911 004 15451.19 41.21 53606.22 88888.00 2015-01-04 22:12:22.411 004 15451.20 41.23 53606.17 88888.00 2015-01-04 22:12:22.911 004 15451.20 41.19 53606.17 88888.00 2015-01-04 22:12:23.411 004 15451.24 41.19 53606.18 88888.00 2015-01-04 22:12:23.911 004 15451.28 41.19 53606.22 88888.00 2015-01-04 22:12:24.411 004 15451.26 41.19 53606.17 88888.00 2015-01-04 22:12:24.911 004 15451.24 41.17 53606.15 88888.00 2015-01-04 22:12:25.411 004 15451.22 41.13 53606.17 88888.00 2015-01-04 22:12:25.911 004 15451.21 41.11 53606.12 88888.00 2015-01-04 22:12:26.411 004 15451.19 41.09 53606.10 88888.00 2015-01-04 22:12:26.911 004 15451.17 41.08 53606.11 88888.00 2015-01-04 22:12:27.411 004 15451.18 41.08 53606.11 88888.00 2015-01-04 22:12:27.911 004 15451.21 41.06 53606.10 88888.00 2015-01-04 22:12:28.411 004 15451.22 41.12 53606.09 88888.00 2015-01-04 22:12:28.911 004 15451.22 41.12 53606.07 88888.00 2015-01-04 22:12:29.411 004 15451.23 41.06 53606.09 88888.00 2015-01-04 22:12:29.911 004 15451.19 41.04 53606.09 88888.00 2015-01-04 22:12:30.411 004 15451.26 41.05 53606.05 88888.00 2015-01-04 22:12:30.911 004 15451.23 41.06 53606.01 88888.00 2015-01-04 22:12:31.411 004 15451.24 41.06 53606.00 88888.00 2015-01-04 22:12:31.911 004 15451.26 41.04 53606.00 88888.00 2015-01-04 22:12:32.411 004 15451.26 41.03 53605.99 88888.00 2015-01-04 22:12:32.911 004 15451.29 41.04 53605.97 88888.00 2015-01-04 22:12:33.411 004 15451.29 41.06 53605.96 88888.00 2015-01-04 22:12:33.911 004 15451.27 41.04 53605.93 88888.00 2015-01-04 22:12:34.411 004 15451.23 41.02 53605.88 88888.00 2015-01-04 22:12:34.911 004 15451.26 41.03 53605.89 88888.00 2015-01-04 22:12:35.411 004 15451.30 41.02 53605.91 88888.00 2015-01-04 22:12:35.911 004 15451.31 41.03 53605.91 88888.00 2015-01-04 22:12:36.411 004 15451.33 41.00 53605.89 88888.00 2015-01-04 22:12:36.911 004 15451.37 40.97 53605.87 88888.00 2015-01-04 22:12:37.411 004 15451.32 40.91 53605.84 88888.00 2015-01-04 22:12:37.911 004 15451.35 40.90 53605.87 88888.00 2015-01-04 22:12:38.411 004 15451.36 40.90 53605.81 88888.00 2015-01-04 22:12:38.911 004 15451.38 40.93 53605.76 88888.00 2015-01-04 22:12:39.411 004 15451.37 40.95 53605.74 88888.00 2015-01-04 22:12:39.911 004 15451.39 40.94 53605.73 88888.00 2015-01-04 22:12:40.411 004 15451.46 40.93 53605.73 88888.00 2015-01-04 22:12:40.911 004 15451.49 40.91 53605.75 88888.00 2015-01-04 22:12:41.411 004 15451.51 40.91 53605.71 88888.00 2015-01-04 22:12:41.911 004 15451.56 40.94 53605.68 88888.00 2015-01-04 22:12:42.411 004 15451.55 40.93 53605.67 88888.00 2015-01-04 22:12:42.911 004 15451.56 40.93 53605.59 88888.00 2015-01-04 22:12:43.411 004 15451.58 40.91 53605.59 88888.00 2015-01-04 22:12:43.911 004 15451.62 40.93 53605.54 88888.00 2015-01-04 22:12:44.411 004 15451.68 40.93 53605.50 88888.00 2015-01-04 22:12:44.911 004 15451.73 40.88 53605.45 88888.00 2015-01-04 22:12:45.411 004 15451.74 40.88 53605.40 88888.00 2015-01-04 22:12:45.911 004 15451.73 40.82 53605.41 88888.00 2015-01-04 22:12:46.411 004 15451.76 40.85 53605.39 88888.00 2015-01-04 22:12:46.911 004 15451.80 40.82 53605.43 88888.00 2015-01-04 22:12:47.411 004 15451.87 40.81 53605.41 88888.00 2015-01-04 22:12:47.911 004 15451.84 40.80 53605.34 88888.00 2015-01-04 22:12:48.411 004 15451.86 40.81 53605.29 88888.00 2015-01-04 22:12:48.911 004 15451.89 40.81 53605.21 88888.00 2015-01-04 22:12:49.411 004 15451.94 40.78 53605.18 88888.00 2015-01-04 22:12:49.911 004 15452.02 40.71 53605.21 88888.00 2015-01-04 22:12:50.411 004 15452.04 40.63 53605.20 88888.00 2015-01-04 22:12:50.911 004 15452.09 40.63 53605.14 88888.00 2015-01-04 22:12:51.411 004 15452.08 40.65 53605.09 88888.00 2015-01-04 22:12:51.911 004 15452.05 40.64 53605.00 88888.00 2015-01-04 22:12:52.411 004 15452.09 40.63 53604.93 88888.00 2015-01-04 22:12:52.911 004 15452.11 40.62 53604.85 88888.00 2015-01-04 22:12:53.411 004 15452.18 40.61 53604.86 88888.00 2015-01-04 22:12:53.911 004 15452.17 40.60 53604.89 88888.00 2015-01-04 22:12:54.411 004 15452.18 40.56 53604.86 88888.00 2015-01-04 22:12:54.911 004 15452.20 40.50 53604.84 88888.00 2015-01-04 22:12:55.411 004 15452.20 40.46 53604.79 88888.00 2015-01-04 22:12:55.911 004 15452.23 40.47 53604.75 88888.00 2015-01-04 22:12:56.411 004 15452.26 40.47 53604.74 88888.00 2015-01-04 22:12:56.911 004 15452.29 40.44 53604.74 88888.00 2015-01-04 22:12:57.411 004 15452.28 40.39 53604.69 88888.00 2015-01-04 22:12:57.911 004 15452.27 40.40 53604.65 88888.00 2015-01-04 22:12:58.411 004 15452.26 40.34 53604.66 88888.00 2015-01-04 22:12:58.911 004 15452.27 40.31 53604.64 88888.00 2015-01-04 22:12:59.411 004 15452.23 40.31 53604.65 88888.00 2015-01-04 22:12:59.911 004 15452.25 40.29 53604.63 88888.00 2015-01-04 22:13:00.411 004 15452.23 40.26 53604.58 88888.00 2015-01-04 22:13:00.911 004 15452.25 40.19 53604.58 88888.00 2015-01-04 22:13:01.411 004 15452.25 40.18 53604.56 88888.00 2015-01-04 22:13:01.911 004 15452.25 40.24 53604.54 88888.00 2015-01-04 22:13:02.411 004 15452.23 40.25 53604.63 88888.00 2015-01-04 22:13:02.911 004 15452.23 40.21 53604.65 88888.00 2015-01-04 22:13:03.411 004 15452.19 40.20 53604.60 88888.00 2015-01-04 22:13:03.911 004 15452.18 40.17 53604.56 88888.00 2015-01-04 22:13:04.411 004 15452.17 40.14 53604.57 88888.00 2015-01-04 22:13:04.911 004 15452.17 40.17 53604.56 88888.00 2015-01-04 22:13:05.411 004 15452.19 40.18 53604.53 88888.00 2015-01-04 22:13:05.911 004 15452.20 40.16 53604.50 88888.00 2015-01-04 22:13:06.411 004 15452.27 40.09 53604.50 88888.00 2015-01-04 22:13:06.911 004 15452.25 40.05 53604.49 88888.00 2015-01-04 22:13:07.411 004 15452.20 40.05 53604.50 88888.00 2015-01-04 22:13:07.911 004 15452.22 40.03 53604.44 88888.00 2015-01-04 22:13:08.411 004 15452.28 39.98 53604.39 88888.00 2015-01-04 22:13:08.911 004 15452.27 39.98 53604.38 88888.00 2015-01-04 22:13:09.411 004 15452.25 39.99 53604.38 88888.00 2015-01-04 22:13:09.911 004 15452.23 39.93 53604.33 88888.00 2015-01-04 22:13:10.411 004 15452.25 39.87 53604.31 88888.00 2015-01-04 22:13:10.911 004 15452.23 39.88 53604.30 88888.00 2015-01-04 22:13:11.411 004 15452.30 39.87 53604.29 88888.00 2015-01-04 22:13:11.911 004 15452.31 39.87 53604.34 88888.00 2015-01-04 22:13:12.411 004 15452.27 39.86 53604.36 88888.00 2015-01-04 22:13:12.911 004 15452.25 39.82 53604.28 88888.00 2015-01-04 22:13:13.411 004 15452.21 39.78 53604.25 88888.00 2015-01-04 22:13:13.911 004 15452.19 39.74 53604.25 88888.00 2015-01-04 22:13:14.411 004 15452.22 39.68 53604.24 88888.00 2015-01-04 22:13:14.911 004 15452.29 39.66 53604.28 88888.00 2015-01-04 22:13:15.411 004 15452.28 39.64 53604.29 88888.00 2015-01-04 22:13:15.911 004 15452.29 39.61 53604.25 88888.00 2015-01-04 22:13:16.411 004 15452.27 39.62 53604.23 88888.00 2015-01-04 22:13:16.911 004 15452.22 39.67 53604.18 88888.00 2015-01-04 22:13:17.411 004 15452.21 39.67 53604.15 88888.00 2015-01-04 22:13:17.911 004 15452.20 39.66 53604.11 88888.00 2015-01-04 22:13:18.411 004 15452.21 39.60 53604.14 88888.00 2015-01-04 22:13:18.911 004 15452.21 39.59 53604.13 88888.00 2015-01-04 22:13:19.411 004 15452.17 39.59 53604.05 88888.00 2015-01-04 22:13:19.911 004 15452.10 39.57 53604.00 88888.00 2015-01-04 22:13:20.411 004 15452.13 39.56 53603.90 88888.00 2015-01-04 22:13:20.911 004 15452.17 39.51 53603.92 88888.00 2015-01-04 22:13:21.411 004 15452.14 39.47 53603.96 88888.00 2015-01-04 22:13:21.911 004 15452.20 39.48 53603.91 88888.00 2015-01-04 22:13:22.411 004 15452.17 39.49 53603.82 88888.00 2015-01-04 22:13:22.911 004 15452.18 39.52 53603.78 88888.00 2015-01-04 22:13:23.411 004 15452.21 39.56 53603.80 88888.00 2015-01-04 22:13:23.911 004 15452.19 39.55 53603.80 88888.00 2015-01-04 22:13:24.411 004 15452.11 39.53 53603.75 88888.00 2015-01-04 22:13:24.911 004 15452.09 39.52 53603.73 88888.00 2015-01-04 22:13:25.411 004 15452.09 39.48 53603.72 88888.00 2015-01-04 22:13:25.911 004 15452.04 39.45 53603.74 88888.00 2015-01-04 22:13:26.411 004 15452.01 39.47 53603.72 88888.00 2015-01-04 22:13:26.911 004 15451.98 39.49 53603.69 88888.00 2015-01-04 22:13:27.411 004 15451.99 39.51 53603.68 88888.00 2015-01-04 22:13:27.911 004 15451.96 39.50 53603.65 88888.00 2015-01-04 22:13:28.411 004 15451.91 39.50 53603.68 88888.00 2015-01-04 22:13:28.911 004 15451.90 39.51 53603.68 88888.00 2015-01-04 22:13:29.411 004 15451.84 39.56 53603.66 88888.00 2015-01-04 22:13:29.911 004 15451.86 39.53 53603.62 88888.00 2015-01-04 22:13:30.411 004 15451.85 39.51 53603.62 88888.00 2015-01-04 22:13:30.911 004 15451.86 39.49 53603.60 88888.00 2015-01-04 22:13:31.411 004 15451.85 39.49 53603.56 88888.00 2015-01-04 22:13:31.911 004 15451.89 39.51 53603.54 88888.00 2015-01-04 22:13:32.411 004 15451.82 39.58 53603.56 88888.00 2015-01-04 22:13:32.911 004 15451.78 39.57 53603.58 88888.00 2015-01-04 22:13:33.411 004 15451.82 39.57 53603.63 88888.00 2015-01-04 22:13:33.911 004 15451.81 39.58 53603.59 88888.00 2015-01-04 22:13:34.411 004 15451.82 39.58 53603.59 88888.00 2015-01-04 22:13:34.911 004 15451.82 39.57 53603.56 88888.00 2015-01-04 22:13:35.411 004 15451.81 39.52 53603.58 88888.00 2015-01-04 22:13:35.911 004 15451.85 39.48 53603.60 88888.00 2015-01-04 22:13:36.411 004 15451.92 39.51 53603.59 88888.00 2015-01-04 22:13:36.911 004 15451.86 39.55 53603.58 88888.00 2015-01-04 22:13:37.411 004 15451.82 39.47 53603.59 88888.00 2015-01-04 22:13:37.911 004 15451.87 39.43 53603.62 88888.00 2015-01-04 22:13:38.411 004 15451.90 39.45 53603.63 88888.00 2015-01-04 22:13:38.911 004 15451.86 39.45 53603.63 88888.00 2015-01-04 22:13:39.411 004 15451.85 39.49 53603.57 88888.00 2015-01-04 22:13:39.911 004 15451.83 39.53 53603.55 88888.00 2015-01-04 22:13:40.411 004 15451.85 39.57 53603.62 88888.00 2015-01-04 22:13:40.911 004 15451.90 39.52 53603.66 88888.00 2015-01-04 22:13:41.411 004 15451.90 39.52 53603.60 88888.00 2015-01-04 22:13:41.911 004 15451.86 39.50 53603.66 88888.00 2015-01-04 22:13:42.411 004 15451.85 39.58 53603.64 88888.00 2015-01-04 22:13:42.911 004 15451.89 39.64 53603.63 88888.00 2015-01-04 22:13:43.411 004 15451.83 39.66 53603.57 88888.00 2015-01-04 22:13:43.911 004 15451.87 39.65 53603.62 88888.00 2015-01-04 22:13:44.411 004 15451.91 39.65 53603.64 88888.00 2015-01-04 22:13:44.911 004 15451.90 39.65 53603.68 88888.00 2015-01-04 22:13:45.411 004 15451.91 39.65 53603.68 88888.00 2015-01-04 22:13:45.911 004 15451.94 39.67 53603.68 88888.00 2015-01-04 22:13:46.411 004 15451.99 39.66 53603.70 88888.00 2015-01-04 22:13:46.911 004 15451.99 39.68 53603.66 88888.00 2015-01-04 22:13:47.411 004 15452.04 39.72 53603.64 88888.00 2015-01-04 22:13:47.911 004 15452.08 39.72 53603.67 88888.00 2015-01-04 22:13:48.411 004 15452.05 39.72 53603.69 88888.00 2015-01-04 22:13:48.911 004 15452.02 39.76 53603.69 88888.00 2015-01-04 22:13:49.411 004 15452.05 39.78 53603.74 88888.00 2015-01-04 22:13:49.911 004 15452.08 39.79 53603.72 88888.00 2015-01-04 22:13:50.411 004 15452.03 39.77 53603.71 88888.00 2015-01-04 22:13:50.911 004 15452.01 39.75 53603.67 88888.00 2015-01-04 22:13:51.411 004 15452.03 39.77 53603.65 88888.00 2015-01-04 22:13:51.911 004 15452.03 39.79 53603.68 88888.00 2015-01-04 22:13:52.411 004 15452.03 39.78 53603.69 88888.00 2015-01-04 22:13:52.911 004 15452.02 39.81 53603.68 88888.00 2015-01-04 22:13:53.411 004 15452.07 39.75 53603.67 88888.00 2015-01-04 22:13:53.911 004 15452.07 39.74 53603.68 88888.00 2015-01-04 22:13:54.411 004 15452.07 39.74 53603.72 88888.00 2015-01-04 22:13:54.911 004 15452.03 39.75 53603.72 88888.00 2015-01-04 22:13:55.411 004 15452.01 39.72 53603.73 88888.00 2015-01-04 22:13:55.911 004 15452.05 39.67 53603.72 88888.00 2015-01-04 22:13:56.411 004 15452.09 39.66 53603.68 88888.00 2015-01-04 22:13:56.911 004 15452.09 39.60 53603.65 88888.00 2015-01-04 22:13:57.411 004 15452.12 39.59 53603.64 88888.00 2015-01-04 22:13:57.911 004 15452.16 39.59 53603.67 88888.00 2015-01-04 22:13:58.411 004 15452.16 39.57 53603.73 88888.00 2015-01-04 22:13:58.911 004 15452.17 39.51 53603.76 88888.00 2015-01-04 22:13:59.411 004 15452.14 39.52 53603.71 88888.00 2015-01-04 22:13:59.911 004 15452.13 39.55 53603.75 88888.00 2015-01-04 22:14:00.411 004 15452.16 39.52 53603.75 88888.00 2015-01-04 22:14:00.911 004 15452.18 39.58 53603.75 88888.00 2015-01-04 22:14:01.411 004 15452.22 39.61 53603.77 88888.00 2015-01-04 22:14:01.911 004 15452.19 39.60 53603.76 88888.00 2015-01-04 22:14:02.411 004 15452.14 39.60 53603.77 88888.00 2015-01-04 22:14:02.911 004 15452.12 39.64 53603.76 88888.00 2015-01-04 22:14:03.411 004 15452.13 39.58 53603.78 88888.00 2015-01-04 22:14:03.911 004 15452.17 39.55 53603.78 88888.00 2015-01-04 22:14:04.411 004 15452.18 39.57 53603.79 88888.00 2015-01-04 22:14:04.911 004 15452.17 39.56 53603.77 88888.00 2015-01-04 22:14:05.411 004 15452.14 39.49 53603.71 88888.00 2015-01-04 22:14:05.911 004 15452.09 39.51 53603.76 88888.00 2015-01-04 22:14:06.411 004 15452.13 39.58 53603.82 88888.00 2015-01-04 22:14:06.911 004 15452.11 39.61 53603.80 88888.00 2015-01-04 22:14:07.411 004 15452.11 39.61 53603.77 88888.00 2015-01-04 22:14:07.911 004 15452.09 39.65 53603.76 88888.00 2015-01-04 22:14:08.411 004 15452.04 39.69 53603.77 88888.00 2015-01-04 22:14:08.911 004 15452.02 39.73 53603.77 88888.00 2015-01-04 22:14:09.411 004 15451.96 39.74 53603.74 88888.00 2015-01-04 22:14:09.911 004 15452.00 39.72 53603.75 88888.00 2015-01-04 22:14:10.411 004 15452.00 39.72 53603.73 88888.00 2015-01-04 22:14:10.911 004 15451.93 39.74 53603.71 88888.00 2015-01-04 22:14:11.411 004 15451.92 39.77 53603.77 88888.00 2015-01-04 22:14:11.911 004 15451.92 39.78 53603.76 88888.00 2015-01-04 22:14:12.411 004 15451.90 39.83 53603.73 88888.00 2015-01-04 22:14:12.911 004 15451.84 39.85 53603.72 88888.00 2015-01-04 22:14:13.411 004 15451.83 39.84 53603.73 88888.00 2015-01-04 22:14:13.911 004 15451.82 39.85 53603.71 88888.00 2015-01-04 22:14:14.411 004 15451.75 39.90 53603.72 88888.00 2015-01-04 22:14:14.911 004 15451.69 39.91 53603.69 88888.00 2015-01-04 22:14:15.411 004 15451.65 39.92 53603.64 88888.00 2015-01-04 22:14:15.911 004 15451.71 39.94 53603.62 88888.00 2015-01-04 22:14:16.411 004 15451.72 39.91 53603.62 88888.00 2015-01-04 22:14:16.911 004 15451.64 39.88 53603.63 88888.00 2015-01-04 22:14:17.411 004 15451.65 39.94 53603.66 88888.00 2015-01-04 22:14:17.911 004 15451.67 40.00 53603.62 88888.00 2015-01-04 22:14:18.411 004 15451.66 40.00 53603.58 88888.00 2015-01-04 22:14:18.911 004 15451.66 39.96 53603.63 88888.00 2015-01-04 22:14:19.411 004 15451.62 39.94 53603.58 88888.00 2015-01-04 22:14:19.911 004 15451.59 39.94 53603.59 88888.00 2015-01-04 22:14:20.411 004 15451.59 39.90 53603.59 88888.00 2015-01-04 22:14:20.911 004 15451.57 39.90 53603.59 88888.00 2015-01-04 22:14:21.411 004 15451.56 39.92 53603.57 88888.00 2015-01-04 22:14:21.911 004 15451.58 39.93 53603.55 88888.00 2015-01-04 22:14:22.411 004 15451.59 39.91 53603.54 88888.00 2015-01-04 22:14:22.911 004 15451.57 39.90 53603.52 88888.00 2015-01-04 22:14:23.411 004 15451.55 39.88 53603.54 88888.00 2015-01-04 22:14:23.911 004 15451.57 39.85 53603.54 88888.00 2015-01-04 22:14:24.411 004 15451.53 39.86 53603.53 88888.00 2015-01-04 22:14:24.911 004 15451.54 39.88 53603.51 88888.00 2015-01-04 22:14:25.411 004 15451.57 39.86 53603.50 88888.00 2015-01-04 22:14:25.911 004 15451.60 39.85 53603.47 88888.00 2015-01-04 22:14:26.411 004 15451.59 39.86 53603.47 88888.00 2015-01-04 22:14:26.911 004 15451.58 39.85 53603.48 88888.00 2015-01-04 22:14:27.411 004 15451.63 39.83 53603.43 88888.00 2015-01-04 22:14:27.911 004 15451.64 39.86 53603.36 88888.00 2015-01-04 22:14:28.411 004 15451.65 39.83 53603.32 88888.00 2015-01-04 22:14:28.911 004 15451.73 39.81 53603.36 88888.00 2015-01-04 22:14:29.411 004 15451.68 39.81 53603.34 88888.00 2015-01-04 22:14:29.911 004 15451.67 39.78 53603.33 88888.00 2015-01-04 22:14:30.411 004 15451.64 39.70 53603.35 88888.00 2015-01-04 22:14:30.911 004 15451.58 39.68 53603.33 88888.00 2015-01-04 22:14:31.411 004 15451.55 39.70 53603.34 88888.00 2015-01-04 22:14:31.911 004 15451.55 39.74 53603.37 88888.00 2015-01-04 22:14:32.411 004 15451.62 39.73 53603.32 88888.00 2015-01-04 22:14:32.911 004 15451.66 39.72 53603.24 88888.00 2015-01-04 22:14:33.411 004 15451.68 39.76 53603.25 88888.00 2015-01-04 22:14:33.911 004 15451.72 39.76 53603.24 88888.00 2015-01-04 22:14:34.411 004 15451.71 39.74 53603.24 88888.00 2015-01-04 22:14:34.911 004 15451.71 39.72 53603.23 88888.00 2015-01-04 22:14:35.411 004 15451.65 39.72 53603.17 88888.00 2015-01-04 22:14:35.911 004 15451.63 39.75 53603.17 88888.00 2015-01-04 22:14:36.411 004 15451.64 39.76 53603.17 88888.00 2015-01-04 22:14:36.911 004 15451.64 39.75 53603.21 88888.00 2015-01-04 22:14:37.411 004 15451.67 39.73 53603.24 88888.00 2015-01-04 22:14:37.911 004 15451.63 39.72 53603.23 88888.00 2015-01-04 22:14:38.411 004 15451.64 39.73 53603.19 88888.00 2015-01-04 22:14:38.911 004 15451.62 39.74 53603.14 88888.00 2015-01-04 22:14:39.411 004 15451.59 39.70 53603.15 88888.00 2015-01-04 22:14:39.911 004 15451.59 39.69 53603.15 88888.00 2015-01-04 22:14:40.411 004 15451.64 39.67 53603.15 88888.00 2015-01-04 22:14:40.911 004 15451.59 39.64 53603.13 88888.00 2015-01-04 22:14:41.411 004 15451.63 39.59 53603.13 88888.00 2015-01-04 22:14:41.911 004 15451.63 39.57 53603.10 88888.00 2015-01-04 22:14:42.411 004 15451.59 39.58 53603.10 88888.00 2015-01-04 22:14:42.911 004 15451.55 39.58 53603.09 88888.00 2015-01-04 22:14:43.411 004 15451.50 39.57 53603.05 88888.00 2015-01-04 22:14:43.911 004 15451.46 39.53 53603.04 88888.00 2015-01-04 22:14:44.411 004 15451.47 39.53 53603.03 88888.00 2015-01-04 22:14:44.911 004 15451.53 39.55 53602.98 88888.00 2015-01-04 22:14:45.411 004 15451.54 39.56 53602.95 88888.00 2015-01-04 22:14:45.911 004 15451.53 39.58 53602.96 88888.00 2015-01-04 22:14:46.411 004 15451.49 39.55 53603.01 88888.00 2015-01-04 22:14:46.911 004 15451.47 39.52 53602.96 88888.00 2015-01-04 22:14:47.411 004 15451.48 39.51 53602.92 88888.00 2015-01-04 22:14:47.911 004 15451.48 39.51 53602.95 88888.00 2015-01-04 22:14:48.411 004 15451.48 39.49 53602.96 88888.00 2015-01-04 22:14:48.911 004 15451.49 39.44 53602.93 88888.00 2015-01-04 22:14:49.411 004 15451.47 39.42 53602.97 88888.00 2015-01-04 22:14:49.911 004 15451.49 39.44 53603.01 88888.00 2015-01-04 22:14:50.411 004 15451.50 39.49 53602.96 88888.00 2015-01-04 22:14:50.911 004 15451.51 39.52 53602.93 88888.00 2015-01-04 22:14:51.411 004 15451.49 39.57 53602.89 88888.00 2015-01-04 22:14:51.911 004 15451.51 39.52 53602.91 88888.00 2015-01-04 22:14:52.411 004 15451.57 39.49 53602.91 88888.00 2015-01-04 22:14:52.911 004 15451.56 39.49 53602.85 88888.00 2015-01-04 22:14:53.411 004 15451.50 39.50 53602.77 88888.00 2015-01-04 22:14:53.911 004 15451.47 39.49 53602.72 88888.00 2015-01-04 22:14:54.411 004 15451.46 39.44 53602.76 88888.00 2015-01-04 22:14:54.911 004 15451.40 39.40 53602.78 88888.00 2015-01-04 22:14:55.411 004 15451.38 39.36 53602.81 88888.00 2015-01-04 22:14:55.911 004 15451.44 39.39 53602.82 88888.00 2015-01-04 22:14:56.411 004 15451.41 39.42 53602.78 88888.00 2015-01-04 22:14:56.911 004 15451.42 39.39 53602.75 88888.00 2015-01-04 22:14:57.411 004 15451.41 39.38 53602.72 88888.00 2015-01-04 22:14:57.911 004 15451.37 39.33 53602.67 88888.00 2015-01-04 22:14:58.411 004 15451.36 39.30 53602.66 88888.00 2015-01-04 22:14:58.911 004 15451.37 39.24 53602.66 88888.00 2015-01-04 22:14:59.411 004 15451.37 39.22 53602.64 88888.00 2015-01-04 22:14:59.911 004 15451.38 39.24 53602.62 88888.00 2015-01-04 22:15:00.411 004 15451.35 39.25 53602.62 88888.00 2015-01-04 22:15:00.911 004 15451.35 39.25 53602.62 88888.00 2015-01-04 22:15:01.411 004 15451.32 39.24 53602.61 88888.00 2015-01-04 22:15:01.911 004 15451.29 39.19 53602.63 88888.00 2015-01-04 22:15:02.411 004 15451.26 39.15 53602.59 88888.00 2015-01-04 22:15:02.911 004 15451.19 39.14 53602.57 88888.00 2015-01-04 22:15:03.411 004 15451.17 39.13 53602.57 88888.00 2015-01-04 22:15:03.911 004 15451.17 39.10 53602.53 88888.00 2015-01-04 22:15:04.411 004 15451.14 39.12 53602.49 88888.00 2015-01-04 22:15:04.911 004 15451.10 39.15 53602.50 88888.00 2015-01-04 22:15:05.412 004 15451.09 39.12 53602.48 88888.00 2015-01-04 22:15:05.912 004 15451.05 39.12 53602.48 88888.00 2015-01-04 22:15:06.412 004 15451.02 39.13 53602.47 88888.00 2015-01-04 22:15:06.912 004 15451.05 39.13 53602.50 88888.00 2015-01-04 22:15:07.412 004 15451.03 39.10 53602.52 88888.00 2015-01-04 22:15:07.912 004 15451.03 39.12 53602.52 88888.00 2015-01-04 22:15:08.412 004 15450.96 39.09 53602.57 88888.00 2015-01-04 22:15:08.912 004 15450.84 39.07 53602.52 88888.00 2015-01-04 22:15:09.412 004 15450.84 39.07 53602.52 88888.00 2015-01-04 22:15:09.912 004 15450.81 39.04 53602.55 88888.00 2015-01-04 22:15:10.412 004 15450.78 38.99 53602.56 88888.00 2015-01-04 22:15:10.912 004 15450.73 38.98 53602.53 88888.00 2015-01-04 22:15:11.412 004 15450.64 39.01 53602.50 88888.00 2015-01-04 22:15:11.912 004 15450.56 39.07 53602.53 88888.00 2015-01-04 22:15:12.412 004 15450.48 39.08 53602.53 88888.00 2015-01-04 22:15:12.912 004 15450.40 39.12 53602.53 88888.00 2015-01-04 22:15:13.412 004 15450.36 39.15 53602.51 88888.00 2015-01-04 22:15:13.912 004 15450.30 39.17 53602.54 88888.00 2015-01-04 22:15:14.412 004 15450.26 39.18 53602.61 88888.00 2015-01-04 22:15:14.912 004 15450.18 39.21 53602.58 88888.00 2015-01-04 22:15:15.412 004 15450.08 39.22 53602.58 88888.00 2015-01-04 22:15:15.912 004 15449.97 39.27 53602.62 88888.00 2015-01-04 22:15:16.412 004 15449.88 39.27 53602.63 88888.00 2015-01-04 22:15:16.912 004 15449.82 39.24 53602.63 88888.00 2015-01-04 22:15:17.412 004 15449.77 39.29 53602.59 88888.00 2015-01-04 22:15:17.912 004 15449.70 39.30 53602.62 88888.00 2015-01-04 22:15:18.412 004 15449.63 39.32 53602.70 88888.00 2015-01-04 22:15:18.912 004 15449.60 39.36 53602.72 88888.00 2015-01-04 22:15:19.412 004 15449.59 39.36 53602.73 88888.00 2015-01-04 22:15:19.912 004 15449.49 39.40 53602.74 88888.00 2015-01-04 22:15:20.412 004 15449.39 39.45 53602.75 88888.00 2015-01-04 22:15:20.912 004 15449.40 39.47 53602.78 88888.00 2015-01-04 22:15:21.412 004 15449.33 39.48 53602.79 88888.00 2015-01-04 22:15:21.912 004 15449.27 39.49 53602.78 88888.00 2015-01-04 22:15:22.412 004 15449.22 39.48 53602.78 88888.00 2015-01-04 22:15:22.912 004 15449.15 39.44 53602.79 88888.00 2015-01-04 22:15:23.412 004 15449.11 39.47 53602.79 88888.00 2015-01-04 22:15:23.912 004 15449.09 39.48 53602.82 88888.00 2015-01-04 22:15:24.412 004 15449.05 39.47 53602.83 88888.00 2015-01-04 22:15:24.912 004 15449.04 39.49 53602.85 88888.00 2015-01-04 22:15:25.412 004 15449.04 39.42 53602.81 88888.00 2015-01-04 22:15:25.912 004 15448.96 39.44 53602.78 88888.00 2015-01-04 22:15:26.412 004 15448.97 39.53 53602.84 88888.00 2015-01-04 22:15:26.912 004 15448.97 39.55 53602.87 88888.00 2015-01-04 22:15:27.412 004 15448.93 39.47 53602.83 88888.00 2015-01-04 22:15:27.912 004 15448.87 39.45 53602.81 88888.00 2015-01-04 22:15:28.412 004 15448.78 39.43 53602.86 88888.00 2015-01-04 22:15:28.912 004 15448.75 39.44 53602.87 88888.00 2015-01-04 22:15:29.412 004 15448.71 39.45 53602.87 88888.00 2015-01-04 22:15:29.912 004 15448.66 39.45 53602.89 88888.00 2015-01-04 22:15:30.412 004 15448.65 39.43 53602.86 88888.00 2015-01-04 22:15:30.912 004 15448.64 39.47 53602.89 88888.00 2015-01-04 22:15:31.412 004 15448.57 39.48 53602.88 88888.00 2015-01-04 22:15:31.912 004 15448.53 39.48 53602.87 88888.00 2015-01-04 22:15:32.412 004 15448.50 39.48 53602.86 88888.00 2015-01-04 22:15:32.912 004 15448.50 39.48 53602.87 88888.00 2015-01-04 22:15:33.412 004 15448.47 39.51 53602.84 88888.00 2015-01-04 22:15:33.912 004 15448.43 39.56 53602.73 88888.00 2015-01-04 22:15:34.412 004 15448.44 39.55 53602.75 88888.00 2015-01-04 22:15:34.912 004 15448.42 39.50 53602.77 88888.00 2015-01-04 22:15:35.412 004 15448.41 39.50 53602.76 88888.00 2015-01-04 22:15:35.912 004 15448.40 39.51 53602.74 88888.00 2015-01-04 22:15:36.412 004 15448.37 39.48 53602.73 88888.00 2015-01-04 22:15:36.912 004 15448.31 39.47 53602.76 88888.00 2015-01-04 22:15:37.412 004 15448.25 39.48 53602.73 88888.00 2015-01-04 22:15:37.912 004 15448.31 39.47 53602.71 88888.00 2015-01-04 22:15:38.412 004 15448.25 39.43 53602.69 88888.00 2015-01-04 22:15:38.912 004 15448.19 39.41 53602.68 88888.00 2015-01-04 22:15:39.412 004 15448.10 39.39 53602.68 88888.00 2015-01-04 22:15:39.912 004 15448.06 39.32 53602.67 88888.00 2015-01-04 22:15:40.412 004 15448.04 39.30 53602.65 88888.00 2015-01-04 22:15:40.912 004 15447.98 39.27 53602.61 88888.00 2015-01-04 22:15:41.412 004 15447.98 39.24 53602.61 88888.00 2015-01-04 22:15:41.912 004 15447.95 39.22 53602.61 88888.00 2015-01-04 22:15:42.412 004 15447.87 39.21 53602.59 88888.00 2015-01-04 22:15:42.912 004 15447.86 39.17 53602.57 88888.00 2015-01-04 22:15:43.412 004 15447.88 39.12 53602.54 88888.00 2015-01-04 22:15:43.912 004 15447.85 39.09 53602.55 88888.00 2015-01-04 22:15:44.412 004 15447.80 39.09 53602.57 88888.00 2015-01-04 22:15:44.912 004 15447.75 39.09 53602.49 88888.00 2015-01-04 22:15:45.412 004 15447.70 39.07 53602.47 88888.00 2015-01-04 22:15:45.912 004 15447.69 39.05 53602.45 88888.00 2015-01-04 22:15:46.412 004 15447.65 39.03 53602.44 88888.00 2015-01-04 22:15:46.912 004 15447.57 38.99 53602.44 88888.00 2015-01-04 22:15:47.412 004 15447.52 38.91 53602.42 88888.00 2015-01-04 22:15:47.912 004 15447.48 38.83 53602.37 88888.00 2015-01-04 22:15:48.412 004 15447.46 38.81 53602.37 88888.00 2015-01-04 22:15:48.912 004 15447.46 38.83 53602.32 88888.00 2015-01-04 22:15:49.412 004 15447.41 38.83 53602.26 88888.00 2015-01-04 22:15:49.912 004 15447.41 38.80 53602.25 88888.00 2015-01-04 22:15:50.412 004 15447.40 38.81 53602.22 88888.00 2015-01-04 22:15:50.912 004 15447.35 38.80 53602.25 88888.00 2015-01-04 22:15:51.412 004 15447.30 38.77 53602.21 88888.00 2015-01-04 22:15:51.912 004 15447.23 38.72 53602.17 88888.00 2015-01-04 22:15:52.412 004 15447.11 38.71 53602.14 88888.00 2015-01-04 22:15:52.912 004 15447.12 38.79 53602.15 88888.00 2015-01-04 22:15:53.412 004 15447.10 38.82 53602.12 88888.00 2015-01-04 22:15:53.912 004 15447.10 38.82 53602.13 88888.00 2015-01-04 22:15:54.412 004 15447.01 38.82 53602.12 88888.00 2015-01-04 22:15:54.912 004 15446.98 38.82 53602.10 88888.00 2015-01-04 22:15:55.412 004 15446.87 38.81 53602.10 88888.00 2015-01-04 22:15:55.912 004 15446.85 38.81 53602.08 88888.00 2015-01-04 22:15:56.412 004 15446.85 38.84 53602.05 88888.00 2015-01-04 22:15:56.912 004 15446.79 38.87 53602.02 88888.00 2015-01-04 22:15:57.412 004 15446.77 38.83 53602.03 88888.00 2015-01-04 22:15:57.912 004 15446.70 38.83 53602.01 88888.00 2015-01-04 22:15:58.412 004 15446.66 38.82 53601.98 88888.00 2015-01-04 22:15:58.912 004 15446.63 38.84 53601.98 88888.00 2015-01-04 22:15:59.412 004 15446.57 38.86 53601.94 88888.00 2015-01-04 22:15:59.912 004 15446.49 38.87 53601.98 88888.00 2015-01-04 22:16:00.412 004 15446.49 38.90 53602.01 88888.00 2015-01-04 22:16:00.912 004 15446.49 38.95 53602.02 88888.00 2015-01-04 22:16:01.412 004 15446.47 38.91 53602.01 88888.00 2015-01-04 22:16:01.912 004 15446.44 38.90 53601.96 88888.00 2015-01-04 22:16:02.412 004 15446.43 38.95 53601.97 88888.00 2015-01-04 22:16:02.912 004 15446.40 38.91 53601.95 88888.00 2015-01-04 22:16:03.412 004 15446.36 38.89 53601.95 88888.00 2015-01-04 22:16:03.912 004 15446.31 38.87 53601.94 88888.00 2015-01-04 22:16:04.412 004 15446.30 38.84 53601.94 88888.00 2015-01-04 22:16:04.912 004 15446.24 38.90 53601.95 88888.00 2015-01-04 22:16:05.412 004 15446.22 38.92 53601.97 88888.00 2015-01-04 22:16:05.912 004 15446.22 38.95 53602.01 88888.00 2015-01-04 22:16:06.412 004 15446.22 38.96 53601.98 88888.00 2015-01-04 22:16:06.912 004 15446.18 38.99 53601.98 88888.00 2015-01-04 22:16:07.412 004 15446.12 38.96 53601.97 88888.00 2015-01-04 22:16:07.912 004 15446.04 38.98 53602.03 88888.00 2015-01-04 22:16:08.412 004 15445.98 39.01 53602.06 88888.00 2015-01-04 22:16:08.912 004 15445.95 39.04 53602.01 88888.00 2015-01-04 22:16:09.412 004 15445.93 39.08 53601.95 88888.00 2015-01-04 22:16:09.912 004 15445.92 39.12 53601.93 88888.00 2015-01-04 22:16:10.412 004 15445.88 39.15 53601.93 88888.00 2015-01-04 22:16:10.912 004 15445.86 39.15 53601.91 88888.00 2015-01-04 22:16:11.412 004 15445.75 39.15 53601.92 88888.00 2015-01-04 22:16:11.912 004 15445.63 39.17 53601.92 88888.00 2015-01-04 22:16:12.412 004 15445.63 39.19 53601.87 88888.00 2015-01-04 22:16:12.912 004 15445.67 39.23 53601.86 88888.00 2015-01-04 22:16:13.412 004 15445.65 39.25 53601.85 88888.00 2015-01-04 22:16:13.912 004 15445.61 39.30 53601.84 88888.00 2015-01-04 22:16:14.412 004 15445.56 39.32 53601.85 88888.00 2015-01-04 22:16:14.912 004 15445.47 39.35 53601.80 88888.00 2015-01-04 22:16:15.412 004 15445.43 39.35 53601.80 88888.00 2015-01-04 22:16:15.912 004 15445.38 39.34 53601.85 88888.00 2015-01-04 22:16:16.412 004 15445.33 39.35 53601.89 88888.00 2015-01-04 22:16:16.912 004 15445.30 39.42 53601.86 88888.00 2015-01-04 22:16:17.412 004 15445.23 39.45 53601.85 88888.00 2015-01-04 22:16:17.912 004 15445.20 39.47 53601.83 88888.00 2015-01-04 22:16:18.412 004 15445.16 39.51 53601.83 88888.00 2015-01-04 22:16:18.912 004 15445.14 39.49 53601.82 88888.00 2015-01-04 22:16:19.412 004 15445.04 39.50 53601.81 88888.00 2015-01-04 22:16:19.912 004 15444.98 39.50 53601.82 88888.00 2015-01-04 22:16:20.412 004 15444.94 39.52 53601.90 88888.00 2015-01-04 22:16:20.912 004 15444.90 39.61 53601.84 88888.00 2015-01-04 22:16:21.412 004 15444.79 39.64 53601.81 88888.00 2015-01-04 22:16:21.912 004 15444.75 39.64 53601.76 88888.00 2015-01-04 22:16:22.412 004 15444.70 39.66 53601.77 88888.00 2015-01-04 22:16:22.912 004 15444.59 39.66 53601.83 88888.00 2015-01-04 22:16:23.412 004 15444.52 39.66 53601.86 88888.00 2015-01-04 22:16:23.912 004 15444.42 39.68 53601.86 88888.00 2015-01-04 22:16:24.412 004 15444.37 39.76 53601.81 88888.00 2015-01-04 22:16:24.912 004 15444.31 39.83 53601.83 88888.00 2015-01-04 22:16:25.412 004 15444.22 39.86 53601.81 88888.00 2015-01-04 22:16:25.912 004 15444.16 39.84 53601.78 88888.00 2015-01-04 22:16:26.412 004 15444.07 39.85 53601.73 88888.00 2015-01-04 22:16:26.912 004 15443.99 39.88 53601.70 88888.00 2015-01-04 22:16:27.412 004 15443.95 39.95 53601.76 88888.00 2015-01-04 22:16:27.912 004 15443.85 39.93 53601.73 88888.00 2015-01-04 22:16:28.412 004 15443.84 39.94 53601.73 88888.00 2015-01-04 22:16:28.912 004 15443.80 40.01 53601.71 88888.00 2015-01-04 22:16:29.412 004 15443.71 40.09 53601.70 88888.00 2015-01-04 22:16:29.912 004 15443.68 40.12 53601.74 88888.00 2015-01-04 22:16:30.412 004 15443.63 40.12 53601.78 88888.00 2015-01-04 22:16:30.912 004 15443.55 40.09 53601.80 88888.00 2015-01-04 22:16:31.412 004 15443.53 40.12 53601.78 88888.00 2015-01-04 22:16:31.912 004 15443.51 40.18 53601.84 88888.00 2015-01-04 22:16:32.412 004 15443.44 40.22 53601.80 88888.00 2015-01-04 22:16:32.912 004 15443.36 40.26 53601.82 88888.00 2015-01-04 22:16:33.412 004 15443.39 40.26 53601.82 88888.00 2015-01-04 22:16:33.912 004 15443.39 40.30 53601.84 88888.00 2015-01-04 22:16:34.412 004 15443.32 40.33 53601.78 88888.00 2015-01-04 22:16:34.912 004 15443.26 40.30 53601.75 88888.00 2015-01-04 22:16:35.412 004 15443.24 40.31 53601.73 88888.00 2015-01-04 22:16:35.912 004 15443.17 40.39 53601.72 88888.00 2015-01-04 22:16:36.412 004 15443.04 40.43 53601.71 88888.00 2015-01-04 22:16:36.912 004 15443.08 40.43 53601.74 88888.00 2015-01-04 22:16:37.412 004 15443.10 40.43 53601.77 88888.00 2015-01-04 22:16:37.912 004 15443.05 40.46 53601.76 88888.00 2015-01-04 22:16:38.412 004 15442.97 40.46 53601.73 88888.00 2015-01-04 22:16:38.912 004 15442.89 40.43 53601.70 88888.00 2015-01-04 22:16:39.412 004 15442.85 40.44 53601.70 88888.00 2015-01-04 22:16:39.912 004 15442.76 40.45 53601.70 88888.00 2015-01-04 22:16:40.412 004 15442.72 40.48 53601.66 88888.00 2015-01-04 22:16:40.912 004 15442.68 40.48 53601.65 88888.00 2015-01-04 22:16:41.412 004 15442.62 40.42 53601.71 88888.00 2015-01-04 22:16:41.912 004 15442.58 40.36 53601.74 88888.00 2015-01-04 22:16:42.412 004 15442.55 40.36 53601.77 88888.00 2015-01-04 22:16:42.912 004 15442.50 40.38 53601.81 88888.00 2015-01-04 22:16:43.412 004 15442.43 40.38 53601.82 88888.00 2015-01-04 22:16:43.912 004 15442.34 40.43 53601.77 88888.00 2015-01-04 22:16:44.412 004 15442.33 40.42 53601.72 88888.00 2015-01-04 22:16:44.912 004 15442.33 40.37 53601.71 88888.00 2015-01-04 22:16:45.412 004 15442.34 40.33 53601.71 88888.00 2015-01-04 22:16:45.912 004 15442.29 40.33 53601.70 88888.00 2015-01-04 22:16:46.412 004 15442.20 40.34 53601.74 88888.00 2015-01-04 22:16:46.912 004 15442.14 40.34 53601.75 88888.00 2015-01-04 22:16:47.412 004 15442.08 40.35 53601.67 88888.00 2015-01-04 22:16:47.912 004 15442.06 40.28 53601.64 88888.00 2015-01-04 22:16:48.412 004 15442.04 40.28 53601.63 88888.00 2015-01-04 22:16:48.912 004 15442.01 40.26 53601.65 88888.00 2015-01-04 22:16:49.412 004 15441.92 40.26 53601.66 88888.00 2015-01-04 22:16:49.912 004 15441.89 40.25 53601.65 88888.00 2015-01-04 22:16:50.412 004 15441.82 40.22 53601.71 88888.00 2015-01-04 22:16:50.912 004 15441.77 40.18 53601.64 88888.00 2015-01-04 22:16:51.412 004 15441.73 40.17 53601.61 88888.00 2015-01-04 22:16:51.912 004 15441.64 40.16 53601.58 88888.00 2015-01-04 22:16:52.412 004 15441.56 40.12 53601.55 88888.00 2015-01-04 22:16:52.912 004 15441.46 40.12 53601.55 88888.00 2015-01-04 22:16:53.412 004 15441.38 40.09 53601.52 88888.00 2015-01-04 22:16:53.912 004 15441.28 40.05 53601.53 88888.00 2015-01-04 22:16:54.412 004 15441.17 40.02 53601.48 88888.00 2015-01-04 22:16:54.912 004 15441.13 40.02 53601.48 88888.00 2015-01-04 22:16:55.412 004 15441.01 40.00 53601.47 88888.00 2015-01-04 22:16:55.912 004 15440.93 39.98 53601.44 88888.00 2015-01-04 22:16:56.412 004 15440.89 39.99 53601.40 88888.00 2015-01-04 22:16:56.912 004 15440.83 39.95 53601.41 88888.00 2015-01-04 22:16:57.412 004 15440.78 39.91 53601.43 88888.00 2015-01-04 22:16:57.912 004 15440.69 39.91 53601.45 88888.00 2015-01-04 22:16:58.412 004 15440.59 39.94 53601.42 88888.00 2015-01-04 22:16:58.912 004 15440.53 39.94 53601.41 88888.00 2015-01-04 22:16:59.412 004 15440.46 39.92 53601.37 88888.00 2015-01-04 22:16:59.912 004 15440.47 39.92 53601.36 88888.00 2015-01-04 22:17:00.412 004 15440.39 39.88 53601.35 88888.00 2015-01-04 22:17:00.912 004 15440.27 39.91 53601.33 88888.00 2015-01-04 22:17:01.412 004 15440.24 39.87 53601.27 88888.00 2015-01-04 22:17:01.912 004 15440.18 39.85 53601.21 88888.00 2015-01-04 22:17:02.412 004 15440.10 39.85 53601.15 88888.00 2015-01-04 22:17:02.912 004 15440.01 39.85 53601.07 88888.00 2015-01-04 22:17:03.412 004 15439.93 39.82 53601.03 88888.00 2015-01-04 22:17:03.912 004 15439.90 39.74 53601.02 88888.00 2015-01-04 22:17:04.412 004 15439.89 39.72 53601.05 88888.00 2015-01-04 22:17:04.912 004 15439.87 39.78 53601.05 88888.00 2015-01-04 22:17:05.412 004 15439.82 39.81 53601.03 88888.00 2015-01-04 22:17:05.912 004 15439.78 39.79 53600.98 88888.00 2015-01-04 22:17:06.412 004 15439.76 39.75 53600.94 88888.00 2015-01-04 22:17:06.912 004 15439.73 39.72 53600.89 88888.00 2015-01-04 22:17:07.412 004 15439.70 39.70 53600.81 88888.00 2015-01-04 22:17:07.912 004 15439.64 39.75 53600.76 88888.00 2015-01-04 22:17:08.412 004 15439.62 39.77 53600.73 88888.00 2015-01-04 22:17:08.912 004 15439.60 39.73 53600.71 88888.00 2015-01-04 22:17:09.412 004 15439.48 39.70 53600.70 88888.00 2015-01-04 22:17:09.912 004 15439.46 39.73 53600.66 88888.00 2015-01-04 22:17:10.412 004 15439.43 39.75 53600.63 88888.00 2015-01-04 22:17:10.912 004 15439.42 39.74 53600.62 88888.00 2015-01-04 22:17:11.412 004 15439.42 39.73 53600.62 88888.00 2015-01-04 22:17:11.912 004 15439.36 39.70 53600.56 88888.00 2015-01-04 22:17:12.412 004 15439.33 39.70 53600.51 88888.00 2015-01-04 22:17:12.912 004 15439.27 39.68 53600.51 88888.00 2015-01-04 22:17:13.412 004 15439.25 39.68 53600.46 88888.00 2015-01-04 22:17:13.912 004 15439.25 39.66 53600.42 88888.00 2015-01-04 22:17:14.412 004 15439.20 39.65 53600.35 88888.00 2015-01-04 22:17:14.912 004 15439.15 39.72 53600.36 88888.00 2015-01-04 22:17:15.412 004 15439.11 39.75 53600.35 88888.00 2015-01-04 22:17:15.912 004 15439.16 39.75 53600.31 88888.00 2015-01-04 22:17:16.412 004 15439.14 39.76 53600.24 88888.00 2015-01-04 22:17:16.912 004 15439.08 39.77 53600.25 88888.00 2015-01-04 22:17:17.412 004 15439.06 39.78 53600.24 88888.00 2015-01-04 22:17:17.912 004 15439.05 39.78 53600.27 88888.00 2015-01-04 22:17:18.412 004 15439.00 39.78 53600.21 88888.00 2015-01-04 22:17:18.912 004 15438.94 39.81 53600.11 88888.00 2015-01-04 22:17:19.412 004 15438.82 39.84 53600.06 88888.00 2015-01-04 22:17:19.912 004 15438.73 39.84 53600.03 88888.00 2015-01-04 22:17:20.412 004 15438.71 39.78 53600.03 88888.00 2015-01-04 22:17:20.912 004 15438.70 39.79 53600.00 88888.00 2015-01-04 22:17:21.412 004 15438.62 39.81 53599.93 88888.00 2015-01-04 22:17:21.912 004 15438.56 39.87 53599.90 88888.00 2015-01-04 22:17:22.412 004 15438.53 39.91 53599.95 88888.00 2015-01-04 22:17:22.912 004 15438.51 39.92 53599.95 88888.00 2015-01-04 22:17:23.412 004 15438.46 39.85 53599.97 88888.00 2015-01-04 22:17:23.912 004 15438.43 39.86 53599.90 88888.00 2015-01-04 22:17:24.412 004 15438.40 39.90 53599.94 88888.00 2015-01-04 22:17:24.912 004 15438.39 39.91 53599.92 88888.00 2015-01-04 22:17:25.412 004 15438.37 39.91 53599.87 88888.00 2015-01-04 22:17:25.912 004 15438.31 39.91 53599.85 88888.00 2015-01-04 22:17:26.412 004 15438.26 39.88 53599.81 88888.00 2015-01-04 22:17:26.912 004 15438.21 39.88 53599.84 88888.00 2015-01-04 22:17:27.412 004 15438.16 39.87 53599.85 88888.00 2015-01-04 22:17:27.912 004 15438.20 39.87 53599.84 88888.00 2015-01-04 22:17:28.412 004 15438.27 39.90 53599.83 88888.00 2015-01-04 22:17:28.912 004 15438.26 39.90 53599.81 88888.00 2015-01-04 22:17:29.412 004 15438.19 39.91 53599.77 88888.00 2015-01-04 22:17:29.912 004 15438.15 39.94 53599.68 88888.00 2015-01-04 22:17:30.412 004 15438.09 39.96 53599.70 88888.00 2015-01-04 22:17:30.912 004 15438.06 39.99 53599.72 88888.00 2015-01-04 22:17:31.412 004 15438.02 40.02 53599.72 88888.00 2015-01-04 22:17:31.912 004 15438.06 39.98 53599.74 88888.00 2015-01-04 22:17:32.412 004 15438.07 39.98 53599.70 88888.00 2015-01-04 22:17:32.912 004 15438.07 39.94 53599.66 88888.00 2015-01-04 22:17:33.412 004 15438.03 39.94 53599.65 88888.00 2015-01-04 22:17:33.912 004 15437.97 39.96 53599.68 88888.00 2015-01-04 22:17:34.412 004 15437.93 40.01 53599.69 88888.00 2015-01-04 22:17:34.912 004 15437.99 40.03 53599.73 88888.00 2015-01-04 22:17:35.412 004 15437.99 40.05 53599.77 88888.00 2015-01-04 22:17:35.912 004 15437.92 40.09 53599.81 88888.00 2015-01-04 22:17:36.412 004 15437.88 40.09 53599.84 88888.00 2015-01-04 22:17:36.912 004 15437.76 40.09 53599.86 88888.00 2015-01-04 22:17:37.412 004 15437.75 40.09 53599.90 88888.00 2015-01-04 22:17:37.912 004 15437.76 40.13 53599.88 88888.00 2015-01-04 22:17:38.412 004 15437.74 40.11 53599.87 88888.00 2015-01-04 22:17:38.912 004 15437.66 40.11 53599.86 88888.00 2015-01-04 22:17:39.412 004 15437.58 40.12 53599.85 88888.00 2015-01-04 22:17:39.912 004 15437.56 40.12 53599.84 88888.00 2015-01-04 22:17:40.412 004 15437.56 40.14 53599.86 88888.00 2015-01-04 22:17:40.912 004 15437.55 40.19 53599.85 88888.00 2015-01-04 22:17:41.412 004 15437.57 40.20 53599.84 88888.00 2015-01-04 22:17:41.912 004 15437.48 40.22 53599.83 88888.00 2015-01-04 22:17:42.412 004 15437.44 40.27 53599.86 88888.00 2015-01-04 22:17:42.912 004 15437.46 40.29 53599.89 88888.00 2015-01-04 22:17:43.412 004 15437.46 40.29 53599.94 88888.00 2015-01-04 22:17:43.912 004 15437.44 40.28 53599.93 88888.00 2015-01-04 22:17:44.412 004 15437.37 40.28 53599.97 88888.00 2015-01-04 22:17:44.912 004 15437.39 40.26 53600.04 88888.00 2015-01-04 22:17:45.412 004 15437.38 40.24 53600.00 88888.00 2015-01-04 22:17:45.912 004 15437.33 40.26 53600.01 88888.00 2015-01-04 22:17:46.412 004 15437.30 40.30 53599.96 88888.00 2015-01-04 22:17:46.912 004 15437.29 40.34 53599.93 88888.00 2015-01-04 22:17:47.412 004 15437.31 40.36 53599.92 88888.00 2015-01-04 22:17:47.912 004 15437.25 40.34 53599.90 88888.00 2015-01-04 22:17:48.412 004 15437.24 40.34 53599.93 88888.00 2015-01-04 22:17:48.912 004 15437.22 40.36 53600.00 88888.00 2015-01-04 22:17:49.412 004 15437.16 40.39 53600.03 88888.00 2015-01-04 22:17:49.912 004 15437.16 40.39 53599.95 88888.00 2015-01-04 22:17:50.412 004 15437.12 40.36 53599.93 88888.00 2015-01-04 22:17:50.912 004 15437.13 40.35 53599.96 88888.00 2015-01-04 22:17:51.412 004 15437.16 40.34 53599.92 88888.00 2015-01-04 22:17:51.912 004 15437.16 40.37 53599.88 88888.00 2015-01-04 22:17:52.412 004 15437.15 40.37 53599.92 88888.00 2015-01-04 22:17:52.912 004 15437.12 40.40 53599.91 88888.00 2015-01-04 22:17:53.412 004 15437.09 40.43 53599.84 88888.00 2015-01-04 22:17:53.912 004 15437.04 40.44 53599.79 88888.00 2015-01-04 22:17:54.412 004 15437.03 40.45 53599.75 88888.00 2015-01-04 22:17:54.912 004 15437.04 40.48 53599.71 88888.00 2015-01-04 22:17:55.412 004 15436.99 40.50 53599.68 88888.00 2015-01-04 22:17:55.912 004 15437.00 40.53 53599.73 88888.00 2015-01-04 22:17:56.412 004 15437.04 40.53 53599.76 88888.00 2015-01-04 22:17:56.912 004 15436.99 40.51 53599.75 88888.00 2015-01-04 22:17:57.412 004 15436.93 40.50 53599.70 88888.00 2015-01-04 22:17:57.912 004 15436.92 40.54 53599.72 88888.00 2015-01-04 22:17:58.412 004 15436.92 40.57 53599.70 88888.00 2015-01-04 22:17:58.912 004 15436.86 40.55 53599.67 88888.00 2015-01-04 22:17:59.412 004 15436.82 40.57 53599.68 88888.00 2015-01-04 22:17:59.912 004 15436.85 40.61 53599.64 88888.00 2015-01-04 22:18:00.412 004 15436.79 40.64 53599.64 88888.00 2015-01-04 22:18:00.912 004 15436.75 40.60 53599.66 88888.00 2015-01-04 22:18:01.412 004 15436.76 40.60 53599.63 88888.00 2015-01-04 22:18:01.912 004 15436.68 40.66 53599.51 88888.00 2015-01-04 22:18:02.412 004 15436.63 40.69 53599.52 88888.00 2015-01-04 22:18:02.912 004 15436.62 40.71 53599.55 88888.00 2015-01-04 22:18:03.412 004 15436.57 40.71 53599.55 88888.00 2015-01-04 22:18:03.912 004 15436.54 40.71 53599.52 88888.00 2015-01-04 22:18:04.412 004 15436.52 40.72 53599.50 88888.00 2015-01-04 22:18:04.912 004 15436.49 40.73 53599.51 88888.00 2015-01-04 22:18:05.412 004 15436.40 40.72 53599.48 88888.00 2015-01-04 22:18:05.912 004 15436.37 40.72 53599.52 88888.00 2015-01-04 22:18:06.412 004 15436.43 40.71 53599.52 88888.00 2015-01-04 22:18:06.912 004 15436.36 40.74 53599.55 88888.00 2015-01-04 22:18:07.412 004 15436.35 40.74 53599.57 88888.00 2015-01-04 22:18:07.912 004 15436.31 40.73 53599.55 88888.00 2015-01-04 22:18:08.412 004 15436.23 40.72 53599.53 88888.00 2015-01-04 22:18:08.912 004 15436.22 40.70 53599.52 88888.00 2015-01-04 22:18:09.412 004 15436.14 40.72 53599.52 88888.00 2015-01-04 22:18:09.912 004 15436.09 40.76 53599.62 88888.00 2015-01-04 22:18:10.412 004 15435.98 40.76 53599.61 88888.00 2015-01-04 22:18:10.912 004 15435.83 40.76 53599.59 88888.00 2015-01-04 22:18:11.412 004 15435.77 40.76 53599.67 88888.00 2015-01-04 22:18:11.912 004 15435.83 40.72 53599.66 88888.00 2015-01-04 22:18:12.412 004 15435.84 40.73 53599.68 88888.00 2015-01-04 22:18:12.912 004 15435.81 40.74 53599.70 88888.00 2015-01-04 22:18:13.412 004 15435.73 40.80 53599.72 88888.00 2015-01-04 22:18:13.912 004 15435.65 40.78 53599.73 88888.00 2015-01-04 22:18:14.412 004 15435.65 40.79 53599.79 88888.00 2015-01-04 22:18:14.912 004 15435.64 40.80 53599.76 88888.00 2015-01-04 22:18:15.412 004 15435.59 40.80 53599.69 88888.00 2015-01-04 22:18:15.912 004 15435.53 40.81 53599.73 88888.00 2015-01-04 22:18:16.412 004 15435.53 40.80 53599.81 88888.00 2015-01-04 22:18:16.912 004 15435.47 40.85 53599.81 88888.00 2015-01-04 22:18:17.412 004 15435.45 40.86 53599.86 88888.00 2015-01-04 22:18:17.912 004 15435.40 40.88 53599.86 88888.00 2015-01-04 22:18:18.412 004 15435.38 40.89 53599.87 88888.00 2015-01-04 22:18:18.912 004 15435.31 40.90 53599.92 88888.00 2015-01-04 22:18:19.412 004 15435.26 40.89 53599.93 88888.00 2015-01-04 22:18:19.912 004 15435.27 40.99 53600.01 88888.00 2015-01-04 22:18:20.412 004 15435.23 41.02 53599.95 88888.00 2015-01-04 22:18:20.912 004 15435.20 41.06 53599.97 88888.00 2015-01-04 22:18:21.412 004 15435.22 41.05 53599.99 88888.00 2015-01-04 22:18:21.912 004 15435.21 41.04 53600.03 88888.00 2015-01-04 22:18:22.412 004 15435.16 41.05 53600.05 88888.00 2015-01-04 22:18:22.912 004 15435.11 41.12 53600.02 88888.00 2015-01-04 22:18:23.412 004 15435.04 41.19 53600.02 88888.00 2015-01-04 22:18:23.912 004 15435.05 41.19 53599.99 88888.00 2015-01-04 22:18:24.412 004 15435.07 41.17 53599.96 88888.00 2015-01-04 22:18:24.912 004 15435.04 41.19 53599.96 88888.00 2015-01-04 22:18:25.412 004 15435.04 41.17 53600.01 88888.00 2015-01-04 22:18:25.912 004 15435.00 41.13 53600.09 88888.00 2015-01-04 22:18:26.412 004 15434.93 41.19 53600.10 88888.00 2015-01-04 22:18:26.912 004 15434.93 41.21 53600.08 88888.00 2015-01-04 22:18:27.412 004 15434.90 41.23 53600.09 88888.00 2015-01-04 22:18:27.912 004 15434.96 41.24 53600.11 88888.00 2015-01-04 22:18:28.412 004 15434.99 41.31 53600.16 88888.00 2015-01-04 22:18:28.912 004 15434.95 41.30 53600.21 88888.00 2015-01-04 22:18:29.412 004 15434.94 41.32 53600.28 88888.00 2015-01-04 22:18:29.912 004 15434.96 41.26 53600.26 88888.00 2015-01-04 22:18:30.412 004 15434.94 41.24 53600.24 88888.00 2015-01-04 22:18:30.912 004 15434.95 41.26 53600.25 88888.00 2015-01-04 22:18:31.412 004 15434.96 41.29 53600.30 88888.00 2015-01-04 22:18:31.912 004 15434.94 41.31 53600.31 88888.00 2015-01-04 22:18:32.412 004 15434.98 41.34 53600.37 88888.00 2015-01-04 22:18:32.912 004 15434.96 41.35 53600.35 88888.00 2015-01-04 22:18:33.412 004 15434.96 41.37 53600.31 88888.00 2015-01-04 22:18:33.912 004 15434.92 41.32 53600.29 88888.00 2015-01-04 22:18:34.412 004 15434.92 41.30 53600.29 88888.00 2015-01-04 22:18:34.912 004 15434.92 41.30 53600.31 88888.00 2015-01-04 22:18:35.412 004 15434.92 41.34 53600.30 88888.00 2015-01-04 22:18:35.912 004 15434.93 41.35 53600.27 88888.00 2015-01-04 22:18:36.412 004 15434.98 41.38 53600.26 88888.00 2015-01-04 22:18:36.912 004 15434.96 41.39 53600.27 88888.00 2015-01-04 22:18:37.412 004 15434.87 41.41 53600.30 88888.00 2015-01-04 22:18:37.912 004 15434.91 41.43 53600.35 88888.00 2015-01-04 22:18:38.412 004 15434.87 41.45 53600.35 88888.00 2015-01-04 22:18:38.912 004 15434.87 41.48 53600.39 88888.00 2015-01-04 22:18:39.412 004 15434.94 41.49 53600.37 88888.00 2015-01-04 22:18:39.912 004 15434.96 41.48 53600.36 88888.00 2015-01-04 22:18:40.412 004 15434.93 41.47 53600.35 88888.00 2015-01-04 22:18:40.912 004 15434.91 41.47 53600.34 88888.00 2015-01-04 22:18:41.412 004 15434.93 41.41 53600.30 88888.00 2015-01-04 22:18:41.912 004 15434.98 41.33 53600.32 88888.00 2015-01-04 22:18:42.412 004 15434.98 41.28 53600.37 88888.00 2015-01-04 22:18:42.912 004 15434.95 41.29 53600.32 88888.00 2015-01-04 22:18:43.412 004 15434.98 41.31 53600.33 88888.00 2015-01-04 22:18:43.912 004 15434.99 41.33 53600.35 88888.00 2015-01-04 22:18:44.412 004 15434.93 41.34 53600.40 88888.00 2015-01-04 22:18:44.912 004 15434.91 41.35 53600.42 88888.00 2015-01-04 22:18:45.412 004 15434.90 41.30 53600.43 88888.00 2015-01-04 22:18:45.912 004 15434.87 41.26 53600.48 88888.00 2015-01-04 22:18:46.412 004 15434.83 41.25 53600.51 88888.00 2015-01-04 22:18:46.912 004 15434.83 41.30 53600.50 88888.00 2015-01-04 22:18:47.412 004 15434.85 41.31 53600.49 88888.00 2015-01-04 22:18:47.912 004 15434.86 41.33 53600.48 88888.00 2015-01-04 22:18:48.412 004 15434.89 41.32 53600.51 88888.00 2015-01-04 22:18:48.912 004 15434.84 41.29 53600.59 88888.00 2015-01-04 22:18:49.412 004 15434.83 41.28 53600.61 88888.00 2015-01-04 22:18:49.912 004 15434.81 41.29 53600.65 88888.00 2015-01-04 22:18:50.412 004 15434.82 41.25 53600.62 88888.00 2015-01-04 22:18:50.912 004 15434.77 41.23 53600.63 88888.00 2015-01-04 22:18:51.412 004 15434.80 41.22 53600.68 88888.00 2015-01-04 22:18:51.912 004 15434.82 41.21 53600.67 88888.00 2015-01-04 22:18:52.412 004 15434.85 41.23 53600.63 88888.00 2015-01-04 22:18:52.912 004 15434.82 41.25 53600.66 88888.00 2015-01-04 22:18:53.412 004 15434.76 41.25 53600.67 88888.00 2015-01-04 22:18:53.912 004 15434.75 41.24 53600.70 88888.00 2015-01-04 22:18:54.412 004 15434.75 41.20 53600.71 88888.00 2015-01-04 22:18:54.912 004 15434.75 41.20 53600.71 88888.00 2015-01-04 22:18:55.412 004 15434.71 41.21 53600.70 88888.00 2015-01-04 22:18:55.912 004 15434.75 41.19 53600.70 88888.00 2015-01-04 22:18:56.412 004 15434.74 41.21 53600.71 88888.00 2015-01-04 22:18:56.912 004 15434.68 41.20 53600.75 88888.00 2015-01-04 22:18:57.412 004 15434.65 41.17 53600.77 88888.00 2015-01-04 22:18:57.912 004 15434.57 41.17 53600.79 88888.00 2015-01-04 22:18:58.412 004 15434.50 41.21 53600.82 88888.00 2015-01-04 22:18:58.912 004 15434.54 41.26 53600.89 88888.00 2015-01-04 22:18:59.412 004 15434.54 41.29 53600.89 88888.00 2015-01-04 22:18:59.912 004 15434.51 41.26 53600.88 88888.00 2015-01-04 22:19:00.412 004 15434.55 41.24 53600.88 88888.00 2015-01-04 22:19:00.912 004 15434.54 41.26 53600.85 88888.00 2015-01-04 22:19:01.412 004 15434.48 41.29 53600.84 88888.00 2015-01-04 22:19:01.912 004 15434.53 41.28 53600.89 88888.00 2015-01-04 22:19:02.412 004 15434.51 41.34 53600.91 88888.00 2015-01-04 22:19:02.912 004 15434.48 41.35 53600.92 88888.00 2015-01-04 22:19:03.412 004 15434.41 41.33 53600.89 88888.00 2015-01-04 22:19:03.912 004 15434.40 41.35 53600.87 88888.00 2015-01-04 22:19:04.412 004 15434.41 41.46 53600.93 88888.00 2015-01-04 22:19:04.912 004 15434.39 41.52 53600.96 88888.00 2015-01-04 22:19:05.412 004 15434.37 41.55 53600.98 88888.00 2015-01-04 22:19:05.912 004 15434.35 41.51 53600.96 88888.00 2015-01-04 22:19:06.412 004 15434.41 41.50 53600.98 88888.00 2015-01-04 22:19:06.912 004 15434.44 41.51 53601.01 88888.00 2015-01-04 22:19:07.412 004 15434.39 41.55 53601.02 88888.00 2015-01-04 22:19:07.912 004 15434.44 41.61 53601.02 88888.00 2015-01-04 22:19:08.412 004 15434.37 41.69 53601.02 88888.00 2015-01-04 22:19:08.912 004 15434.37 41.73 53601.04 88888.00 2015-01-04 22:19:09.412 004 15434.35 41.78 53601.07 88888.00 2015-01-04 22:19:09.912 004 15434.33 41.89 53601.10 88888.00 2015-01-04 22:19:10.412 004 15434.39 41.92 53601.08 88888.00 2015-01-04 22:19:10.912 004 15434.42 41.98 53601.09 88888.00 2015-01-04 22:19:11.412 004 15434.45 41.97 53601.10 88888.00 2015-01-04 22:19:11.912 004 15434.47 42.00 53601.12 88888.00 2015-01-04 22:19:12.412 004 15434.46 42.08 53601.14 88888.00 2015-01-04 22:19:12.912 004 15434.53 42.15 53601.20 88888.00 2015-01-04 22:19:13.412 004 15434.54 42.25 53601.22 88888.00 2015-01-04 22:19:13.912 004 15434.54 42.27 53601.20 88888.00 2015-01-04 22:19:14.412 004 15434.50 42.27 53601.18 88888.00 2015-01-04 22:19:14.912 004 15434.55 42.28 53601.23 88888.00 2015-01-04 22:19:15.412 004 15434.56 42.38 53601.25 88888.00 2015-01-04 22:19:15.912 004 15434.57 42.43 53601.28 88888.00 2015-01-04 22:19:16.412 004 15434.55 42.38 53601.28 88888.00 2015-01-04 22:19:16.912 004 15434.62 42.41 53601.29 88888.00 2015-01-04 22:19:17.412 004 15434.65 42.47 53601.28 88888.00 2015-01-04 22:19:17.912 004 15434.65 42.46 53601.34 88888.00 2015-01-04 22:19:18.412 004 15434.67 42.52 53601.35 88888.00 2015-01-04 22:19:18.912 004 15434.66 42.64 53601.29 88888.00 2015-01-04 22:19:19.412 004 15434.73 42.72 53601.23 88888.00 2015-01-04 22:19:19.912 004 15434.73 42.72 53601.23 88888.00 2015-01-04 22:19:20.412 004 15434.73 42.70 53601.17 88888.00 2015-01-04 22:19:20.912 004 15434.71 42.71 53601.21 88888.00 2015-01-04 22:19:21.412 004 15434.71 42.71 53601.30 88888.00 2015-01-04 22:19:21.912 004 15434.74 42.75 53601.33 88888.00 2015-01-04 22:19:22.412 004 15434.82 42.75 53601.27 88888.00 2015-01-04 22:19:22.912 004 15434.86 42.70 53601.28 88888.00 2015-01-04 22:19:23.412 004 15434.92 42.69 53601.36 88888.00 2015-01-04 22:19:23.912 004 15435.01 42.70 53601.35 88888.00 2015-01-04 22:19:24.412 004 15435.00 42.69 53601.36 88888.00 2015-01-04 22:19:24.912 004 15434.99 42.69 53601.37 88888.00 2015-01-04 22:19:25.412 004 15434.96 42.71 53601.34 88888.00 2015-01-04 22:19:25.912 004 15434.94 42.72 53601.29 88888.00 2015-01-04 22:19:26.412 004 15434.93 42.73 53601.27 88888.00 2015-01-04 22:19:26.912 004 15434.98 42.70 53601.28 88888.00 2015-01-04 22:19:27.412 004 15434.99 42.69 53601.26 88888.00 2015-01-04 22:19:27.912 004 15434.98 42.71 53601.22 88888.00 2015-01-04 22:19:28.412 004 15435.00 42.75 53601.21 88888.00 2015-01-04 22:19:28.912 004 15434.96 42.77 53601.16 88888.00 2015-01-04 22:19:29.412 004 15434.98 42.75 53601.16 88888.00 2015-01-04 22:19:29.912 004 15434.96 42.70 53601.16 88888.00 2015-01-04 22:19:30.412 004 15434.93 42.72 53601.14 88888.00 2015-01-04 22:19:30.912 004 15434.96 42.72 53601.16 88888.00 2015-01-04 22:19:31.412 004 15435.01 42.67 53601.13 88888.00 2015-01-04 22:19:31.912 004 15435.00 42.67 53601.08 88888.00 2015-01-04 22:19:32.412 004 15434.94 42.70 53601.10 88888.00 2015-01-04 22:19:32.912 004 15434.90 42.67 53601.10 88888.00 2015-01-04 22:19:33.412 004 15434.87 42.66 53601.12 88888.00 2015-01-04 22:19:33.912 004 15434.87 42.64 53601.08 88888.00 2015-01-04 22:19:34.412 004 15434.90 42.68 53601.05 88888.00 2015-01-04 22:19:34.912 004 15434.87 42.70 53601.06 88888.00 2015-01-04 22:19:35.412 004 15434.84 42.71 53601.08 88888.00 2015-01-04 22:19:35.912 004 15434.81 42.75 53601.09 88888.00 2015-01-04 22:19:36.412 004 15434.73 42.75 53601.08 88888.00 2015-01-04 22:19:36.912 004 15434.66 42.76 53601.11 88888.00 2015-01-04 22:19:37.412 004 15434.64 42.77 53601.12 88888.00 2015-01-04 22:19:37.912 004 15434.66 42.77 53601.07 88888.00 2015-01-04 22:19:38.412 004 15434.64 42.78 53601.02 88888.00 2015-01-04 22:19:38.912 004 15434.58 42.78 53601.01 88888.00 2015-01-04 22:19:39.412 004 15434.57 42.81 53601.05 88888.00 2015-01-04 22:19:39.912 004 15434.64 42.82 53601.12 88888.00 2015-01-04 22:19:40.412 004 15434.62 42.85 53601.13 88888.00 2015-01-04 22:19:40.912 004 15434.58 42.84 53601.13 88888.00 2015-01-04 22:19:41.412 004 15434.54 42.82 53601.20 88888.00 2015-01-04 22:19:41.912 004 15434.55 42.80 53601.21 88888.00 2015-01-04 22:19:42.412 004 15434.62 42.81 53601.22 88888.00 2015-01-04 22:19:42.912 004 15434.64 42.87 53601.27 88888.00 2015-01-04 22:19:43.412 004 15434.64 42.90 53601.27 88888.00 2015-01-04 22:19:43.912 004 15434.62 42.90 53601.31 88888.00 2015-01-04 22:19:44.412 004 15434.63 42.93 53601.35 88888.00 2015-01-04 22:19:44.912 004 15434.64 42.89 53601.35 88888.00 2015-01-04 22:19:45.412 004 15434.66 42.90 53601.38 88888.00 2015-01-04 22:19:45.912 004 15434.69 42.90 53601.37 88888.00 2015-01-04 22:19:46.412 004 15434.69 42.94 53601.40 88888.00 2015-01-04 22:19:46.912 004 15434.68 42.95 53601.34 88888.00 2015-01-04 22:19:47.412 004 15434.69 42.97 53601.35 88888.00 2015-01-04 22:19:47.912 004 15434.69 42.98 53601.43 88888.00 2015-01-04 22:19:48.412 004 15434.68 43.01 53601.46 88888.00 2015-01-04 22:19:48.912 004 15434.71 43.02 53601.42 88888.00 2015-01-04 22:19:49.412 004 15434.77 43.02 53601.42 88888.00 2015-01-04 22:19:49.912 004 15434.82 42.98 53601.44 88888.00 2015-01-04 22:19:50.412 004 15434.86 42.99 53601.44 88888.00 2015-01-04 22:19:50.912 004 15434.90 43.02 53601.44 88888.00 2015-01-04 22:19:51.412 004 15434.91 43.03 53601.41 88888.00 2015-01-04 22:19:51.912 004 15434.90 43.03 53601.42 88888.00 2015-01-04 22:19:52.412 004 15434.94 43.04 53601.38 88888.00 2015-01-04 22:19:52.912 004 15434.98 43.02 53601.34 88888.00 2015-01-04 22:19:53.412 004 15434.99 43.03 53601.32 88888.00 2015-01-04 22:19:53.912 004 15435.08 43.08 53601.35 88888.00 2015-01-04 22:19:54.412 004 15435.18 43.08 53601.35 88888.00 2015-01-04 22:19:54.912 004 15435.18 43.05 53601.35 88888.00 2015-01-04 22:19:55.412 004 15435.17 43.04 53601.38 88888.00 2015-01-04 22:19:55.912 004 15435.11 43.01 53601.38 88888.00 2015-01-04 22:19:56.412 004 15435.13 43.02 53601.34 88888.00 2015-01-04 22:19:56.912 004 15435.21 43.03 53601.34 88888.00 2015-01-04 22:19:57.412 004 15435.20 43.02 53601.35 88888.00 2015-01-04 22:19:57.912 004 15435.20 43.02 53601.32 88888.00 2015-01-04 22:19:58.412 004 15435.21 43.02 53601.31 88888.00 2015-01-04 22:19:58.912 004 15435.14 43.01 53601.32 88888.00 2015-01-04 22:19:59.412 004 15435.11 42.98 53601.34 88888.00 2015-01-04 22:19:59.912 004 15435.05 42.95 53601.33 88888.00 2015-01-04 22:20:00.412 004 15435.09 42.97 53601.27 88888.00 2015-01-04 22:20:00.912 004 15435.13 42.95 53601.27 88888.00 2015-01-04 22:20:01.412 004 15435.11 42.95 53601.29 88888.00 2015-01-04 22:20:01.912 004 15435.10 43.02 53601.33 88888.00 2015-01-04 22:20:02.412 004 15435.09 43.03 53601.33 88888.00 2015-01-04 22:20:02.912 004 15435.00 43.05 53601.35 88888.00 2015-01-04 22:20:03.412 004 15434.91 43.06 53601.28 88888.00 2015-01-04 22:20:03.912 004 15434.85 43.11 53601.20 88888.00 2015-01-04 22:20:04.412 004 15434.83 43.07 53601.18 88888.00 2015-01-04 22:20:04.912 004 15434.89 43.03 53601.24 88888.00 2015-01-04 22:20:05.412 004 15434.87 43.02 53601.28 88888.00 2015-01-04 22:20:05.912 004 15434.86 43.05 53601.27 88888.00 2015-01-04 22:20:06.412 004 15434.81 43.12 53601.34 88888.00 2015-01-04 22:20:06.912 004 15434.81 43.20 53601.35 88888.00 2015-01-04 22:20:07.412 004 15434.84 43.21 53601.37 88888.00 2015-01-04 22:20:07.912 004 15434.91 43.21 53601.41 88888.00 2015-01-04 22:20:08.412 004 15434.85 43.27 53601.41 88888.00 2015-01-04 22:20:08.912 004 15434.82 43.27 53601.38 88888.00 2015-01-04 22:20:09.412 004 15434.75 43.30 53601.37 88888.00 2015-01-04 22:20:09.912 004 15434.80 43.32 53601.41 88888.00 2015-01-04 22:20:10.412 004 15434.80 43.31 53601.42 88888.00 2015-01-04 22:20:10.912 004 15434.75 43.37 53601.45 88888.00 2015-01-04 22:20:11.412 004 15434.76 43.38 53601.44 88888.00 2015-01-04 22:20:11.912 004 15434.77 43.39 53601.44 88888.00 2015-01-04 22:20:12.412 004 15434.74 43.40 53601.49 88888.00 2015-01-04 22:20:12.912 004 15434.73 43.44 53601.49 88888.00 2015-01-04 22:20:13.412 004 15434.68 43.46 53601.45 88888.00 2015-01-04 22:20:13.912 004 15434.71 43.47 53601.42 88888.00 2015-01-04 22:20:14.412 004 15434.73 43.47 53601.43 88888.00 2015-01-04 22:20:14.912 004 15434.73 43.47 53601.44 88888.00 2015-01-04 22:20:15.412 004 15434.72 43.51 53601.46 88888.00 2015-01-04 22:20:15.912 004 15434.71 43.53 53601.45 88888.00 2015-01-04 22:20:16.412 004 15434.65 43.58 53601.41 88888.00 2015-01-04 22:20:16.912 004 15434.58 43.57 53601.42 88888.00 2015-01-04 22:20:17.412 004 15434.57 43.56 53601.40 88888.00 2015-01-04 22:20:17.912 004 15434.58 43.57 53601.35 88888.00 2015-01-04 22:20:18.412 004 15434.59 43.61 53601.31 88888.00 2015-01-04 22:20:18.912 004 15434.59 43.64 53601.29 88888.00 2015-01-04 22:20:19.412 004 15434.62 43.71 53601.27 88888.00 2015-01-04 22:20:19.912 004 15434.55 43.73 53601.24 88888.00 2015-01-04 22:20:20.412 004 15434.55 43.70 53601.22 88888.00 2015-01-04 22:20:20.912 004 15434.49 43.72 53601.23 88888.00 2015-01-04 22:20:21.412 004 15434.45 43.75 53601.20 88888.00 2015-01-04 22:20:21.912 004 15434.45 43.85 53601.16 88888.00 2015-01-04 22:20:22.412 004 15434.44 43.91 53601.20 88888.00 2015-01-04 22:20:22.912 004 15434.46 43.90 53601.25 88888.00 2015-01-04 22:20:23.412 004 15434.40 43.91 53601.26 88888.00 2015-01-04 22:20:23.912 004 15434.30 43.92 53601.31 88888.00 2015-01-04 22:20:24.412 004 15434.22 43.94 53601.29 88888.00 2015-01-04 22:20:24.912 004 15434.11 44.01 53601.28 88888.00 2015-01-04 22:20:25.412 004 15434.11 44.03 53601.27 88888.00 2015-01-04 22:20:25.912 004 15434.09 44.09 53601.31 88888.00 2015-01-04 22:20:26.412 004 15434.06 44.13 53601.36 88888.00 2015-01-04 22:20:26.912 004 15434.01 44.11 53601.40 88888.00 2015-01-04 22:20:27.412 004 15433.94 44.14 53601.34 88888.00 2015-01-04 22:20:27.912 004 15433.83 44.15 53601.32 88888.00 2015-01-04 22:20:28.412 004 15433.82 44.15 53601.35 88888.00 2015-01-04 22:20:28.912 004 15433.78 44.20 53601.35 88888.00 2015-01-04 22:20:29.412 004 15433.74 44.23 53601.33 88888.00 2015-01-04 22:20:29.912 004 15433.67 44.24 53601.36 88888.00 2015-01-04 22:20:30.412 004 15433.61 44.25 53601.34 88888.00 2015-01-04 22:20:30.912 004 15433.60 44.25 53601.29 88888.00 2015-01-04 22:20:31.412 004 15433.57 44.29 53601.34 88888.00 2015-01-04 22:20:31.912 004 15433.47 44.33 53601.31 88888.00 2015-01-04 22:20:32.412 004 15433.46 44.37 53601.26 88888.00 2015-01-04 22:20:32.912 004 15433.46 44.45 53601.30 88888.00 2015-01-04 22:20:33.412 004 15433.40 44.46 53601.40 88888.00 2015-01-04 22:20:33.912 004 15433.38 44.44 53601.45 88888.00 2015-01-04 22:20:34.412 004 15433.33 44.46 53601.44 88888.00 2015-01-04 22:20:34.912 004 15433.27 44.45 53601.43 88888.00 2015-01-04 22:20:35.412 004 15433.18 44.46 53601.45 88888.00 2015-01-04 22:20:35.912 004 15433.04 44.48 53601.46 88888.00 2015-01-04 22:20:36.412 004 15432.99 44.46 53601.44 88888.00 2015-01-04 22:20:36.912 004 15433.00 44.46 53601.43 88888.00 2015-01-04 22:20:37.412 004 15432.94 44.44 53601.45 88888.00 2015-01-04 22:20:37.912 004 15432.83 44.45 53601.46 88888.00 2015-01-04 22:20:38.412 004 15432.73 44.49 53601.47 88888.00 2015-01-04 22:20:38.912 004 15432.66 44.45 53601.51 88888.00 2015-01-04 22:20:39.412 004 15432.59 44.49 53601.55 88888.00 2015-01-04 22:20:39.912 004 15432.56 44.49 53601.58 88888.00 2015-01-04 22:20:40.412 004 15432.48 44.46 53601.60 88888.00 2015-01-04 22:20:40.912 004 15432.46 44.45 53601.56 88888.00 2015-01-04 22:20:41.412 004 15432.39 44.44 53601.52 88888.00 2015-01-04 22:20:41.912 004 15432.34 44.45 53601.53 88888.00 2015-01-04 22:20:42.412 004 15432.25 44.49 53601.62 88888.00 2015-01-04 22:20:42.912 004 15432.19 44.46 53601.69 88888.00 2015-01-04 22:20:43.412 004 15432.11 44.43 53601.72 88888.00 2015-01-04 22:20:43.912 004 15432.01 44.45 53601.72 88888.00 2015-01-04 22:20:44.412 004 15431.92 44.49 53601.72 88888.00 2015-01-04 22:20:44.912 004 15431.83 44.48 53601.69 88888.00 2015-01-04 22:20:45.413 004 15431.78 44.49 53601.71 88888.00 2015-01-04 22:20:45.913 004 15431.70 44.46 53601.67 88888.00 2015-01-04 22:20:46.413 004 15431.65 44.46 53601.69 88888.00 2015-01-04 22:20:46.913 004 15431.60 44.48 53601.68 88888.00 2015-01-04 22:20:47.413 004 15431.56 44.51 53601.69 88888.00 2015-01-04 22:20:47.913 004 15431.51 44.54 53601.68 88888.00 2015-01-04 22:20:48.413 004 15431.43 44.57 53601.66 88888.00 2015-01-04 22:20:48.913 004 15431.35 44.58 53601.65 88888.00 2015-01-04 22:20:49.413 004 15431.31 44.57 53601.61 88888.00 2015-01-04 22:20:49.913 004 15431.22 44.56 53601.57 88888.00 2015-01-04 22:20:50.413 004 15431.11 44.54 53601.58 88888.00 2015-01-04 22:20:50.913 004 15431.03 44.56 53601.57 88888.00 2015-01-04 22:20:51.413 004 15431.01 44.59 53601.55 88888.00 2015-01-04 22:20:51.913 004 15430.89 44.62 53601.51 88888.00 2015-01-04 22:20:52.413 004 15430.79 44.60 53601.52 88888.00 2015-01-04 22:20:52.913 004 15430.74 44.61 53601.52 88888.00 2015-01-04 22:20:53.413 004 15430.64 44.62 53601.45 88888.00 2015-01-04 22:20:53.913 004 15430.52 44.60 53601.43 88888.00 2015-01-04 22:20:54.413 004 15430.41 44.60 53601.44 88888.00 2015-01-04 22:20:54.913 004 15430.24 44.60 53601.41 88888.00 2015-01-04 22:20:55.413 004 15430.20 44.57 53601.37 88888.00 2015-01-04 22:20:55.913 004 15430.13 44.56 53601.47 88888.00 2015-01-04 22:20:56.413 004 15430.08 44.54 53601.50 88888.00 2015-01-04 22:20:56.913 004 15429.99 44.52 53601.50 88888.00 2015-01-04 22:20:57.413 004 15429.85 44.49 53601.50 88888.00 2015-01-04 22:20:57.913 004 15429.69 44.48 53601.49 88888.00 2015-01-04 22:20:58.413 004 15429.57 44.50 53601.49 88888.00 2015-01-04 22:20:58.913 004 15429.52 44.46 53601.44 88888.00 2015-01-04 22:20:59.413 004 15429.42 44.43 53601.37 88888.00 2015-01-04 22:20:59.913 004 15429.30 44.42 53601.42 88888.00 2015-01-04 22:21:00.413 004 15429.21 44.43 53601.41 88888.00 2015-01-04 22:21:00.913 004 15429.11 44.41 53601.42 88888.00 2015-01-04 22:21:01.413 004 15428.93 44.40 53601.43 88888.00 2015-01-04 22:21:01.913 004 15428.79 44.37 53601.43 88888.00 2015-01-04 22:21:02.413 004 15428.72 44.37 53601.41 88888.00 2015-01-04 22:21:02.913 004 15428.63 44.39 53601.43 88888.00 2015-01-04 22:21:03.413 004 15428.56 44.36 53601.44 88888.00 2015-01-04 22:21:03.913 004 15428.48 44.33 53601.45 88888.00 2015-01-04 22:21:04.413 004 15428.36 44.32 53601.52 88888.00 2015-01-04 22:21:04.913 004 15428.20 44.33 53601.49 88888.00 2015-01-04 22:21:05.413 004 15428.04 44.32 53601.44 88888.00 2015-01-04 22:21:05.913 004 15427.94 44.28 53601.46 88888.00 2015-01-04 22:21:06.413 004 15427.86 44.23 53601.43 88888.00 2015-01-04 22:21:06.913 004 15427.76 44.22 53601.41 88888.00 2015-01-04 22:21:07.413 004 15427.62 44.22 53601.44 88888.00 2015-01-04 22:21:07.913 004 15427.55 44.18 53601.48 88888.00 2015-01-04 22:21:08.413 004 15427.42 44.18 53601.53 88888.00 2015-01-04 22:21:08.913 004 15427.28 44.11 53601.54 88888.00 2015-01-04 22:21:09.413 004 15427.18 44.08 53601.57 88888.00 2015-01-04 22:21:09.913 004 15427.08 44.02 53601.55 88888.00 2015-01-04 22:21:10.413 004 15427.03 44.02 53601.56 88888.00 2015-01-04 22:21:10.913 004 15426.97 44.06 53601.55 88888.00 2015-01-04 22:21:11.413 004 15426.83 44.01 53601.53 88888.00 2015-01-04 22:21:11.913 004 15426.71 44.01 53601.52 88888.00 2015-01-04 22:21:12.413 004 15426.59 43.99 53601.49 88888.00 2015-01-04 22:21:12.913 004 15426.51 43.98 53601.53 88888.00 2015-01-04 22:21:13.413 004 15426.39 43.98 53601.56 88888.00 2015-01-04 22:21:13.913 004 15426.25 43.92 53601.61 88888.00 2015-01-04 22:21:14.413 004 15426.14 43.93 53601.63 88888.00 2015-01-04 22:21:14.913 004 15426.06 43.92 53601.61 88888.00 2015-01-04 22:21:15.413 004 15425.98 43.90 53601.62 88888.00 2015-01-04 22:21:15.913 004 15425.87 43.90 53601.62 88888.00 2015-01-04 22:21:16.413 004 15425.82 43.91 53601.63 88888.00 2015-01-04 22:21:16.913 004 15425.83 43.87 53601.70 88888.00 2015-01-04 22:21:17.413 004 15425.76 43.87 53601.67 88888.00 2015-01-04 22:21:17.913 004 15425.65 43.89 53601.70 88888.00 2015-01-04 22:21:18.413 004 15425.61 43.93 53601.78 88888.00 2015-01-04 22:21:18.913 004 15425.56 43.98 53601.82 88888.00 2015-01-04 22:21:19.413 004 15425.53 43.99 53601.77 88888.00 2015-01-04 22:21:19.913 004 15425.49 44.01 53601.77 88888.00 2015-01-04 22:21:20.413 004 15425.44 44.09 53601.76 88888.00 2015-01-04 22:21:20.913 004 15425.46 44.14 53601.77 88888.00 2015-01-04 22:21:21.413 004 15425.36 44.18 53601.85 88888.00 2015-01-04 22:21:21.913 004 15425.31 44.15 53601.81 88888.00 2015-01-04 22:21:22.413 004 15425.28 44.11 53601.74 88888.00 2015-01-04 22:21:22.913 004 15425.27 44.11 53601.69 88888.00 2015-01-04 22:21:23.413 004 15425.23 44.13 53601.71 88888.00 2015-01-04 22:21:23.913 004 15425.24 44.16 53601.74 88888.00 2015-01-04 22:21:24.413 004 15425.22 44.22 53601.76 88888.00 2015-01-04 22:21:24.913 004 15425.19 44.24 53601.77 88888.00 2015-01-04 22:21:25.413 004 15425.13 44.26 53601.77 88888.00 2015-01-04 22:21:25.913 004 15425.10 44.23 53601.81 88888.00 2015-01-04 22:21:26.413 004 15425.09 44.27 53601.87 88888.00 2015-01-04 22:21:26.913 004 15425.08 44.32 53601.86 88888.00 2015-01-04 22:21:27.413 004 15425.02 44.34 53601.91 88888.00 2015-01-04 22:21:27.913 004 15425.01 44.37 53601.83 88888.00 2015-01-04 22:21:28.413 004 15425.01 44.42 53601.87 88888.00 2015-01-04 22:21:28.913 004 15425.00 44.46 53601.87 88888.00 2015-01-04 22:21:29.413 004 15425.04 44.46 53601.97 88888.00 2015-01-04 22:21:29.913 004 15425.04 44.48 53601.91 88888.00 2015-01-04 22:21:30.413 004 15424.97 44.51 53601.86 88888.00 2015-01-04 22:21:30.913 004 15424.96 44.52 53601.86 88888.00 2015-01-04 22:21:31.413 004 15424.93 44.54 53601.83 88888.00 2015-01-04 22:21:31.913 004 15424.93 44.60 53601.83 88888.00 2015-01-04 22:21:32.413 004 15424.93 44.69 53601.76 88888.00 2015-01-04 22:21:32.913 004 15424.91 44.72 53601.75 88888.00 2015-01-04 22:21:33.413 004 15424.93 44.76 53601.69 88888.00 2015-01-04 22:21:33.913 004 15424.92 44.74 53601.73 88888.00 2015-01-04 22:21:34.413 004 15424.92 44.80 53601.72 88888.00 2015-01-04 22:21:34.913 004 15424.90 44.91 53601.74 88888.00 2015-01-04 22:21:35.413 004 15424.89 44.97 53601.84 88888.00 2015-01-04 22:21:35.913 004 15424.90 45.03 53601.83 88888.00 2015-01-04 22:21:36.413 004 15424.91 45.10 53601.85 88888.00 2015-01-04 22:21:36.913 004 15424.90 45.18 53601.75 88888.00 2015-01-04 22:21:37.413 004 15424.83 45.22 53601.77 88888.00 2015-01-04 22:21:37.913 004 15424.81 45.29 53601.77 88888.00 2015-01-04 22:21:38.413 004 15424.83 45.34 53601.78 88888.00 2015-01-04 22:21:38.913 004 15424.78 45.38 53601.78 88888.00 2015-01-04 22:21:39.413 004 15424.77 45.40 53601.83 88888.00 2015-01-04 22:21:39.913 004 15424.75 45.43 53601.87 88888.00 2015-01-04 22:21:40.413 004 15424.75 45.47 53601.88 88888.00 2015-01-04 22:21:40.913 004 15424.75 45.50 53601.85 88888.00 2015-01-04 22:21:41.413 004 15424.73 45.62 53601.81 88888.00 2015-01-04 22:21:41.913 004 15424.70 45.67 53601.81 88888.00 2015-01-04 22:21:42.413 004 15424.66 45.69 53601.80 88888.00 2015-01-04 22:21:42.913 004 15424.66 45.73 53601.82 88888.00 2015-01-04 22:21:43.413 004 15424.64 45.75 53601.76 88888.00 2015-01-04 22:21:43.913 004 15424.63 45.74 53601.86 88888.00 2015-01-04 22:21:44.413 004 15424.57 45.78 53601.78 88888.00 2015-01-04 22:21:44.913 004 15424.61 45.84 53601.80 88888.00 2015-01-04 22:21:45.413 004 15424.59 45.95 53601.75 88888.00 2015-01-04 22:21:45.913 004 15424.56 46.01 53601.81 88888.00 2015-01-04 22:21:46.413 004 15424.48 46.06 53601.78 88888.00 2015-01-04 22:21:46.913 004 15424.47 46.07 53601.84 88888.00 2015-01-04 22:21:47.413 004 15424.38 46.13 53601.74 88888.00 2015-01-04 22:21:47.913 004 15424.41 46.22 53601.81 88888.00 2015-01-04 22:21:48.413 004 15424.42 46.27 53601.72 88888.00 2015-01-04 22:21:48.913 004 15424.42 46.30 53601.78 88888.00 2015-01-04 22:21:49.413 004 15424.35 46.40 53601.69 88888.00 2015-01-04 22:21:49.913 004 15424.34 46.44 53601.77 88888.00 2015-01-04 22:21:50.413 004 15424.32 46.48 53601.67 88888.00 2015-01-04 22:21:50.913 004 15424.29 46.56 53601.74 88888.00 2015-01-04 22:21:51.413 004 15424.25 46.57 53601.69 88888.00 2015-01-04 22:21:51.913 004 15424.28 46.61 53601.69 88888.00 2015-01-04 22:21:52.413 004 15424.20 46.68 53601.65 88888.00 2015-01-04 22:21:52.913 004 15424.19 46.77 53601.65 88888.00 2015-01-04 22:21:53.413 004 15424.17 46.83 53601.61 88888.00 2015-01-04 22:21:53.913 004 15424.16 46.86 53601.63 88888.00 2015-01-04 22:21:54.413 004 15424.14 46.91 53601.57 88888.00 2015-01-04 22:21:54.913 004 15424.19 46.93 53601.62 88888.00 2015-01-04 22:21:55.413 004 15424.15 46.95 53601.62 88888.00 2015-01-04 22:21:55.913 004 15424.18 46.93 53601.58 88888.00 2015-01-04 22:21:56.413 004 15424.16 46.94 53601.55 88888.00 2015-01-04 22:21:56.913 004 15424.14 47.00 53601.54 88888.00 2015-01-04 22:21:57.413 004 15424.10 47.02 53601.57 88888.00 2015-01-04 22:21:57.913 004 15424.08 46.96 53601.51 88888.00 2015-01-04 22:21:58.413 004 15424.05 46.95 53601.54 88888.00 2015-01-04 22:21:58.913 004 15424.04 46.95 53601.50 88888.00 2015-01-04 22:21:59.413 004 15424.06 46.99 53601.53 88888.00 2015-01-04 22:21:59.913 004 15424.06 47.01 53601.48 88888.00 2015-01-04 22:22:00.413 004 15424.06 47.05 53601.49 88888.00 2015-01-04 22:22:00.913 004 15423.99 47.11 53601.44 88888.00 2015-01-04 22:22:01.413 004 15423.97 47.12 53601.46 88888.00 2015-01-04 22:22:01.913 004 15423.90 47.18 53601.38 88888.00 2015-01-04 22:22:02.413 004 15423.92 47.18 53601.44 88888.00 2015-01-04 22:22:02.913 004 15423.89 47.19 53601.36 88888.00 2015-01-04 22:22:03.413 004 15423.88 47.26 53601.43 88888.00 2015-01-04 22:22:03.913 004 15423.84 47.29 53601.37 88888.00 2015-01-04 22:22:04.413 004 15423.80 47.30 53601.44 88888.00 2015-01-04 22:22:04.913 004 15423.74 47.37 53601.40 88888.00 2015-01-04 22:22:05.413 004 15423.73 47.45 53601.43 88888.00 2015-01-04 22:22:05.913 004 15423.65 47.45 53601.43 88888.00 2015-01-04 22:22:06.413 004 15423.64 47.45 53601.40 88888.00 2015-01-04 22:22:06.913 004 15423.60 47.45 53601.43 88888.00 2015-01-04 22:22:07.413 004 15423.51 47.48 53601.35 88888.00 2015-01-04 22:22:07.913 004 15423.52 47.52 53601.42 88888.00 2015-01-04 22:22:08.413 004 15423.45 47.51 53601.36 88888.00 2015-01-04 22:22:08.913 004 15423.41 47.54 53601.47 88888.00 2015-01-04 22:22:09.413 004 15423.33 47.55 53601.53 88888.00 2015-01-04 22:22:09.913 004 15423.28 47.59 53601.38 88888.00 2015-01-04 22:22:10.413 004 15423.29 47.64 53601.43 88888.00 2015-01-04 22:22:10.913 004 15423.27 47.69 53601.36 88888.00 2015-01-04 22:22:11.413 004 15423.28 47.73 53601.41 88888.00 2015-01-04 22:22:11.913 004 15423.24 47.78 53601.50 88888.00 2015-01-04 22:22:12.413 004 15423.14 47.78 53601.40 88888.00 2015-01-04 22:22:12.913 004 15423.09 47.77 53601.45 88888.00 2015-01-04 22:22:13.413 004 15423.05 47.79 53601.51 88888.00 2015-01-04 22:22:13.913 004 15422.98 47.82 53601.41 88888.00 2015-01-04 22:22:14.413 004 15422.96 47.85 53601.46 88888.00 2015-01-04 22:22:14.913 004 15422.91 47.83 53601.47 88888.00 2015-01-04 22:22:15.413 004 15422.82 47.80 53601.30 88888.00 2015-01-04 22:22:15.913 004 15422.84 47.83 53601.38 88888.00 2015-01-04 22:22:16.413 004 15422.84 47.92 53601.38 88888.00 2015-01-04 22:22:16.913 004 15422.78 47.99 53601.33 88888.00 2015-01-04 22:22:17.413 004 15422.76 47.99 53601.49 88888.00 2015-01-04 22:22:17.913 004 15422.74 48.05 53601.51 88888.00 2015-01-04 22:22:18.413 004 15422.65 48.05 53601.43 88888.00 2015-01-04 22:22:18.913 004 15422.62 48.08 53601.47 88888.00 2015-01-04 22:22:19.413 004 15422.62 48.08 53601.57 88888.00 2015-01-04 22:22:19.913 004 15422.58 48.14 53601.58 88888.00 2015-01-04 22:22:20.413 004 15422.53 48.15 53601.51 88888.00 2015-01-04 22:22:20.913 004 15422.54 48.19 53601.58 88888.00 2015-01-04 22:22:21.413 004 15422.55 48.23 53601.65 88888.00 2015-01-04 22:22:21.913 004 15422.45 48.28 53601.55 88888.00 2015-01-04 22:22:22.413 004 15422.49 48.34 53601.53 88888.00 2015-01-04 22:22:22.913 004 15422.49 48.31 53601.67 88888.00 2015-01-04 22:22:23.413 004 15422.56 48.30 53601.73 88888.00 2015-01-04 22:22:23.913 004 15422.52 48.32 53601.58 88888.00 2015-01-04 22:22:24.413 004 15422.49 48.39 53601.51 88888.00 2015-01-04 22:22:24.913 004 15422.54 48.47 53601.64 88888.00 2015-01-04 22:22:25.413 004 15422.54 48.50 53601.72 88888.00 2015-01-04 22:22:25.913 004 15422.47 48.49 53601.64 88888.00 2015-01-04 22:22:26.413 004 15422.49 48.49 53601.55 88888.00 2015-01-04 22:22:26.913 004 15422.55 48.51 53601.63 88888.00 2015-01-04 22:22:27.413 004 15422.55 48.50 53601.70 88888.00 2015-01-04 22:22:27.913 004 15422.52 48.54 53601.62 88888.00 2015-01-04 22:22:28.413 004 15422.52 48.55 53601.54 88888.00 2015-01-04 22:22:28.913 004 15422.53 48.57 53601.66 88888.00 2015-01-04 22:22:29.413 004 15422.52 48.63 53601.68 88888.00 2015-01-04 22:22:29.913 004 15422.52 48.58 53601.57 88888.00 2015-01-04 22:22:30.413 004 15422.53 48.59 53601.53 88888.00 2015-01-04 22:22:30.913 004 15422.58 48.58 53601.67 88888.00 2015-01-04 22:22:31.413 004 15422.60 48.60 53601.72 88888.00 2015-01-04 22:22:31.913 004 15422.62 48.55 53601.58 88888.00 2015-01-04 22:22:32.413 004 15422.64 48.54 53601.60 88888.00 2015-01-04 22:22:32.913 004 15422.58 48.52 53601.69 88888.00 2015-01-04 22:22:33.413 004 15422.52 48.63 53601.80 88888.00 2015-01-04 22:22:33.913 004 15422.46 48.66 53601.69 88888.00 2015-01-04 22:22:34.413 004 15422.43 48.64 53601.58 88888.00 2015-01-04 22:22:34.913 004 15422.49 48.60 53601.69 88888.00 2015-01-04 22:22:35.413 004 15422.48 48.63 53601.76 88888.00 2015-01-04 22:22:35.913 004 15422.44 48.64 53601.64 88888.00 2015-01-04 22:22:36.413 004 15422.42 48.63 53601.56 88888.00 2015-01-04 22:22:36.913 004 15422.47 48.65 53601.67 88888.00 2015-01-04 22:22:37.413 004 15422.46 48.67 53601.75 88888.00 2015-01-04 22:22:37.913 004 15422.40 48.69 53601.72 88888.00 2015-01-04 22:22:38.413 004 15422.34 48.73 53601.62 88888.00 2015-01-04 22:22:38.913 004 15422.31 48.75 53601.60 88888.00 2015-01-04 22:22:39.413 004 15422.37 48.76 53601.72 88888.00 2015-01-04 22:22:39.913 004 15422.30 48.80 53601.78 88888.00 2015-01-04 22:22:40.413 004 15422.26 48.82 53601.73 88888.00 2015-01-04 22:22:40.913 004 15422.28 48.83 53601.65 88888.00 2015-01-04 22:22:41.413 004 15422.30 48.86 53601.72 88888.00 2015-01-04 22:22:41.913 004 15422.31 48.90 53601.87 88888.00 2015-01-04 22:22:42.413 004 15422.30 48.91 53601.91 88888.00 2015-01-04 22:22:42.913 004 15422.24 48.91 53601.75 88888.00 2015-01-04 22:22:43.413 004 15422.25 48.92 53601.67 88888.00 2015-01-04 22:22:43.913 004 15422.25 48.87 53601.73 88888.00 2015-01-04 22:22:44.413 004 15422.17 48.85 53601.85 88888.00 2015-01-04 22:22:44.913 004 15422.14 48.91 53601.84 88888.00 2015-01-04 22:22:45.413 004 15422.10 48.95 53601.77 88888.00 2015-01-04 22:22:45.913 004 15422.05 48.99 53601.70 88888.00 2015-01-04 22:22:46.413 004 15422.00 49.00 53601.69 88888.00 2015-01-04 22:22:46.913 004 15421.99 49.02 53601.73 88888.00 2015-01-04 22:22:47.413 004 15421.98 49.02 53601.81 88888.00 2015-01-04 22:22:47.913 004 15421.94 49.01 53601.87 88888.00 2015-01-04 22:22:48.413 004 15421.85 49.02 53601.87 88888.00 2015-01-04 22:22:48.913 004 15421.83 49.06 53601.83 88888.00 2015-01-04 22:22:49.413 004 15421.81 49.04 53601.76 88888.00 2015-01-04 22:22:49.913 004 15421.82 49.00 53601.75 88888.00 2015-01-04 22:22:50.413 004 15421.82 49.00 53601.80 88888.00 2015-01-04 22:22:50.913 004 15421.79 49.01 53601.87 88888.00 2015-01-04 22:22:51.413 004 15421.74 48.99 53601.97 88888.00 2015-01-04 22:22:51.913 004 15421.65 48.99 53602.01 88888.00 2015-01-04 22:22:52.413 004 15421.55 48.99 53601.98 88888.00 2015-01-04 22:22:52.913 004 15421.48 48.99 53601.93 88888.00 2015-01-04 22:22:53.413 004 15421.46 49.00 53601.91 88888.00 2015-01-04 22:22:53.913 004 15421.44 48.99 53601.85 88888.00 2015-01-04 22:22:54.413 004 15421.46 48.95 53601.77 88888.00 2015-01-04 22:22:54.913 004 15421.39 48.92 53601.73 88888.00 2015-01-04 22:22:55.413 004 15421.36 48.95 53601.70 88888.00 2015-01-04 22:22:55.913 004 15421.29 48.92 53601.73 88888.00 2015-01-04 22:22:56.413 004 15421.28 48.91 53601.80 88888.00 2015-01-04 22:22:56.913 004 15421.31 48.90 53601.83 88888.00 2015-01-04 22:22:57.413 004 15421.29 48.87 53601.83 88888.00 2015-01-04 22:22:57.913 004 15421.28 48.85 53601.86 88888.00 2015-01-04 22:22:58.413 004 15421.21 48.85 53601.82 88888.00 2015-01-04 22:22:58.913 004 15421.19 48.85 53601.86 88888.00 2015-01-04 22:22:59.413 004 15421.19 48.86 53601.89 88888.00 2015-01-04 22:22:59.913 004 15421.15 48.86 53601.86 88888.00 2015-01-04 22:23:00.413 004 15421.13 48.89 53601.87 88888.00 2015-01-04 22:23:00.913 004 15421.16 48.94 53601.80 88888.00 2015-01-04 22:23:01.413 004 15421.20 48.99 53601.73 88888.00 2015-01-04 22:23:01.913 004 15421.15 49.00 53601.64 88888.00 2015-01-04 22:23:02.413 004 15421.09 48.99 53601.62 88888.00 2015-01-04 22:23:02.913 004 15421.07 49.01 53601.61 88888.00 2015-01-04 22:23:03.413 004 15421.03 49.01 53601.61 88888.00 2015-01-04 22:23:03.913 004 15421.04 49.01 53601.65 88888.00 2015-01-04 22:23:04.413 004 15421.09 49.00 53601.69 88888.00 2015-01-04 22:23:04.913 004 15421.12 48.99 53601.71 88888.00 2015-01-04 22:23:05.413 004 15421.10 49.02 53601.75 88888.00 2015-01-04 22:23:05.913 004 15421.12 49.06 53601.80 88888.00 2015-01-04 22:23:06.413 004 15421.12 49.09 53601.88 88888.00 2015-01-04 22:23:06.913 004 15421.08 49.07 53601.89 88888.00 2015-01-04 22:23:07.413 004 15421.11 49.03 53601.89 88888.00 2015-01-04 22:23:07.913 004 15421.18 49.04 53601.91 88888.00 2015-01-04 22:23:08.413 004 15421.18 49.01 53601.93 88888.00 2015-01-04 22:23:08.913 004 15421.15 48.95 53601.91 88888.00 2015-01-04 22:23:09.413 004 15421.08 48.95 53601.94 88888.00 2015-01-04 22:23:09.913 004 15421.11 48.99 53601.95 88888.00 2015-01-04 22:23:10.413 004 15421.09 49.03 53602.01 88888.00 2015-01-04 22:23:10.913 004 15421.08 49.02 53602.03 88888.00 2015-01-04 22:23:11.413 004 15421.15 48.94 53602.02 88888.00 2015-01-04 22:23:11.913 004 15421.19 48.90 53602.00 88888.00 2015-01-04 22:23:12.413 004 15421.19 48.91 53602.03 88888.00 2015-01-04 22:23:12.913 004 15421.18 48.90 53602.04 88888.00 2015-01-04 22:23:13.413 004 15421.18 48.92 53602.08 88888.00 2015-01-04 22:23:13.913 004 15421.11 48.97 53602.08 88888.00 2015-01-04 22:23:14.413 004 15421.09 48.94 53602.12 88888.00 2015-01-04 22:23:14.913 004 15421.11 48.89 53602.17 88888.00 2015-01-04 22:23:15.413 004 15421.17 48.84 53602.15 88888.00 2015-01-04 22:23:15.913 004 15421.24 48.89 53602.17 88888.00 2015-01-04 22:23:16.413 004 15421.30 48.86 53602.21 88888.00 2015-01-04 22:23:16.913 004 15421.26 48.86 53602.19 88888.00 2015-01-04 22:23:17.413 004 15421.20 48.89 53602.18 88888.00 2015-01-04 22:23:17.913 004 15421.22 48.87 53602.22 88888.00 2015-01-04 22:23:18.413 004 15421.26 48.87 53602.25 88888.00 2015-01-04 22:23:18.913 004 15421.31 48.82 53602.21 88888.00 2015-01-04 22:23:19.413 004 15421.33 48.83 53602.18 88888.00 2015-01-04 22:23:19.913 004 15421.28 48.84 53602.16 88888.00 2015-01-04 22:23:20.413 004 15421.27 48.82 53602.18 88888.00 2015-01-04 22:23:20.913 004 15421.29 48.80 53602.23 88888.00 2015-01-04 22:23:21.413 004 15421.29 48.80 53602.30 88888.00 2015-01-04 22:23:21.913 004 15421.36 48.78 53602.32 88888.00 2015-01-04 22:23:22.413 004 15421.40 48.73 53602.30 88888.00 2015-01-04 22:23:22.913 004 15421.45 48.72 53602.28 88888.00 2015-01-04 22:23:23.413 004 15421.42 48.76 53602.27 88888.00 2015-01-04 22:23:23.913 004 15421.36 48.75 53602.27 88888.00 2015-01-04 22:23:24.413 004 15421.33 48.83 53602.29 88888.00 2015-01-04 22:23:24.913 004 15421.36 48.84 53602.31 88888.00 2015-01-04 22:23:25.413 004 15421.42 48.81 53602.28 88888.00 2015-01-04 22:23:25.913 004 15421.47 48.77 53602.26 88888.00 2015-01-04 22:23:26.413 004 15421.47 48.74 53602.28 88888.00 2015-01-04 22:23:26.913 004 15421.46 48.73 53602.26 88888.00 2015-01-04 22:23:27.413 004 15421.45 48.73 53602.33 88888.00 2015-01-04 22:23:27.913 004 15421.48 48.75 53602.34 88888.00 2015-01-04 22:23:28.413 004 15421.56 48.80 53602.35 88888.00 2015-01-04 22:23:28.913 004 15421.61 48.77 53602.41 88888.00 2015-01-04 22:23:29.413 004 15421.61 48.73 53602.32 88888.00 2015-01-04 22:23:29.913 004 15421.56 48.75 53602.25 88888.00 2015-01-04 22:23:30.413 004 15421.54 48.75 53602.26 88888.00 2015-01-04 22:23:30.913 004 15421.56 48.81 53602.25 88888.00 2015-01-04 22:23:31.413 004 15421.58 48.85 53602.21 88888.00 2015-01-04 22:23:31.913 004 15421.63 48.81 53602.25 88888.00 2015-01-04 22:23:32.413 004 15421.62 48.80 53602.28 88888.00 2015-01-04 22:23:32.913 004 15421.61 48.81 53602.25 88888.00 2015-01-04 22:23:33.413 004 15421.64 48.83 53602.23 88888.00 2015-01-04 22:23:33.913 004 15421.64 48.85 53602.21 88888.00 2015-01-04 22:23:34.413 004 15421.64 48.89 53602.12 88888.00 2015-01-04 22:23:34.913 004 15421.65 48.85 53602.21 88888.00 2015-01-04 22:23:35.413 004 15421.62 48.87 53602.23 88888.00 2015-01-04 22:23:35.913 004 15421.65 48.93 53602.28 88888.00 2015-01-04 22:23:36.413 004 15421.69 48.92 53602.32 88888.00 2015-01-04 22:23:36.913 004 15421.63 48.91 53602.35 88888.00 2015-01-04 22:23:37.413 004 15421.64 48.90 53602.41 88888.00 2015-01-04 22:23:37.913 004 15421.63 48.87 53602.43 88888.00 2015-01-04 22:23:38.413 004 15421.60 48.89 53602.42 88888.00 2015-01-04 22:23:38.913 004 15421.61 48.89 53602.48 88888.00 2015-01-04 22:23:39.413 004 15421.60 48.91 53602.54 88888.00 2015-01-04 22:23:39.913 004 15421.62 48.92 53602.51 88888.00 2015-01-04 22:23:40.413 004 15421.65 48.97 53602.52 88888.00 2015-01-04 22:23:40.913 004 15421.64 48.95 53602.53 88888.00 2015-01-04 22:23:41.413 004 15421.64 48.90 53602.55 88888.00 2015-01-04 22:23:41.913 004 15421.61 48.90 53602.54 88888.00 2015-01-04 22:23:42.413 004 15421.58 48.91 53602.57 88888.00 2015-01-04 22:23:42.913 004 15421.60 48.97 53602.58 88888.00 2015-01-04 22:23:43.413 004 15421.56 48.99 53602.64 88888.00 2015-01-04 22:23:43.913 004 15421.56 48.98 53602.62 88888.00 2015-01-04 22:23:44.413 004 15421.53 48.99 53602.61 88888.00 2015-01-04 22:23:44.913 004 15421.53 49.02 53602.59 88888.00 2015-01-04 22:23:45.413 004 15421.55 49.01 53602.56 88888.00 2015-01-04 22:23:45.913 004 15421.57 48.99 53602.58 88888.00 2015-01-04 22:23:46.413 004 15421.55 49.00 53602.55 88888.00 2015-01-04 22:23:46.913 004 15421.53 49.00 53602.51 88888.00 2015-01-04 22:23:47.413 004 15421.55 48.99 53602.53 88888.00 2015-01-04 22:23:47.913 004 15421.53 49.01 53602.53 88888.00 2015-01-04 22:23:48.413 004 15421.53 49.00 53602.56 88888.00 2015-01-04 22:23:48.913 004 15421.56 48.99 53602.57 88888.00 2015-01-04 22:23:49.413 004 15421.51 48.99 53602.64 88888.00 2015-01-04 22:23:49.913 004 15421.53 49.00 53602.61 88888.00 2015-01-04 22:23:50.413 004 15421.54 48.97 53602.59 88888.00 2015-01-04 22:23:50.913 004 15421.51 48.95 53602.58 88888.00 2015-01-04 22:23:51.413 004 15421.43 48.95 53602.61 88888.00 2015-01-04 22:23:51.913 004 15421.39 48.97 53602.62 88888.00 2015-01-04 22:23:52.413 004 15421.40 49.00 53602.63 88888.00 2015-01-04 22:23:52.913 004 15421.38 49.01 53602.68 88888.00 2015-01-04 22:23:53.413 004 15421.39 49.03 53602.67 88888.00 2015-01-04 22:23:53.913 004 15421.39 49.01 53602.69 88888.00 2015-01-04 22:23:54.413 004 15421.40 48.99 53602.75 88888.00 2015-01-04 22:23:54.913 004 15421.42 49.00 53602.75 88888.00 2015-01-04 22:23:55.413 004 15421.43 49.00 53602.78 88888.00 2015-01-04 22:23:55.913 004 15421.39 49.03 53602.75 88888.00 2015-01-04 22:23:56.413 004 15421.46 49.07 53602.76 88888.00 2015-01-04 22:23:56.913 004 15421.53 49.07 53602.76 88888.00 2015-01-04 22:23:57.413 004 15421.52 49.07 53602.75 88888.00 2015-01-04 22:23:57.913 004 15421.49 49.02 53602.67 88888.00 2015-01-04 22:23:58.413 004 15421.44 49.01 53602.65 88888.00 2015-01-04 22:23:58.913 004 15421.45 49.04 53602.59 88888.00 2015-01-04 22:23:59.413 004 15421.53 49.07 53602.56 88888.00 2015-01-04 22:23:59.913 004 15421.62 49.03 53602.53 88888.00 2015-01-04 22:24:00.413 004 15421.62 49.01 53602.57 88888.00 2015-01-04 22:24:00.913 004 15421.58 49.02 53602.55 88888.00 2015-01-04 22:24:01.413 004 15421.54 48.97 53602.56 88888.00 2015-01-04 22:24:01.913 004 15421.55 48.94 53602.51 88888.00 2015-01-04 22:24:02.413 004 15421.57 48.94 53602.45 88888.00 2015-01-04 22:24:02.913 004 15421.58 48.98 53602.46 88888.00 2015-01-04 22:24:03.413 004 15421.66 48.93 53602.44 88888.00 2015-01-04 22:24:03.913 004 15421.71 48.90 53602.47 88888.00 2015-01-04 22:24:04.413 004 15421.72 48.91 53602.49 88888.00 2015-01-04 22:24:04.913 004 15421.72 48.99 53602.49 88888.00 2015-01-04 22:24:05.413 004 15421.71 48.95 53602.50 88888.00 2015-01-04 22:24:05.913 004 15421.79 48.92 53602.53 88888.00 2015-01-04 22:24:06.413 004 15421.80 48.90 53602.52 88888.00 2015-01-04 22:24:06.913 004 15421.82 48.90 53602.50 88888.00 2015-01-04 22:24:07.413 004 15421.89 48.91 53602.47 88888.00 2015-01-04 22:24:07.913 004 15421.88 48.86 53602.45 88888.00 2015-01-04 22:24:08.413 004 15421.85 48.89 53602.46 88888.00 2015-01-04 22:24:08.913 004 15421.89 48.90 53602.49 88888.00 2015-01-04 22:24:09.413 004 15421.92 48.86 53602.48 88888.00 2015-01-04 22:24:09.913 004 15421.88 48.84 53602.42 88888.00 2015-01-04 22:24:10.413 004 15421.89 48.83 53602.41 88888.00 2015-01-04 22:24:10.913 004 15421.84 48.85 53602.37 88888.00 2015-01-04 22:24:11.413 004 15421.82 48.86 53602.31 88888.00 2015-01-04 22:24:11.913 004 15421.81 48.85 53602.28 88888.00 2015-01-04 22:24:12.413 004 15421.80 48.80 53602.22 88888.00 2015-01-04 22:24:12.913 004 15421.83 48.77 53602.14 88888.00 2015-01-04 22:24:13.413 004 15421.90 48.82 53602.13 88888.00 2015-01-04 22:24:13.913 004 15421.90 48.83 53602.14 88888.00 2015-01-04 22:24:14.413 004 15421.83 48.82 53602.16 88888.00 2015-01-04 22:24:14.913 004 15421.79 48.84 53602.23 88888.00 2015-01-04 22:24:15.413 004 15421.88 48.81 53602.21 88888.00 2015-01-04 22:24:15.913 004 15421.96 48.72 53602.27 88888.00 2015-01-04 22:24:16.413 004 15421.96 48.69 53602.29 88888.00 2015-01-04 22:24:16.913 004 15421.91 48.75 53602.34 88888.00 2015-01-04 22:24:17.413 004 15421.88 48.77 53602.31 88888.00 2015-01-04 22:24:17.913 004 15421.82 48.72 53602.30 88888.00 2015-01-04 22:24:18.413 004 15421.75 48.63 53602.28 88888.00 2015-01-04 22:24:18.913 004 15421.76 48.58 53602.19 88888.00 2015-01-04 22:24:19.413 004 15421.75 48.59 53602.16 88888.00 2015-01-04 22:24:19.913 004 15421.71 48.61 53602.15 88888.00 2015-01-04 22:24:20.413 004 15421.69 48.65 53602.15 88888.00 2015-01-04 22:24:20.913 004 15421.64 48.66 53602.19 88888.00 2015-01-04 22:24:21.413 004 15421.63 48.67 53602.23 88888.00 2015-01-04 22:24:21.913 004 15421.62 48.69 53602.26 88888.00 2015-01-04 22:24:22.413 004 15421.57 48.64 53602.26 88888.00 2015-01-04 22:24:22.913 004 15421.53 48.65 53602.27 88888.00 2015-01-04 22:24:23.413 004 15421.57 48.65 53602.24 88888.00 2015-01-04 22:24:23.913 004 15421.61 48.63 53602.31 88888.00 2015-01-04 22:24:24.413 004 15421.54 48.63 53602.38 88888.00 2015-01-04 22:24:24.913 004 15421.52 48.58 53602.43 88888.00 2015-01-04 22:24:25.413 004 15421.48 48.57 53602.48 88888.00 2015-01-04 22:24:25.913 004 15421.44 48.57 53602.44 88888.00 2015-01-04 22:24:26.413 004 15421.42 48.57 53602.42 88888.00 2015-01-04 22:24:26.913 004 15421.42 48.59 53602.45 88888.00 2015-01-04 22:24:27.413 004 15421.44 48.61 53602.46 88888.00 2015-01-04 22:24:27.913 004 15421.42 48.58 53602.47 88888.00 2015-01-04 22:24:28.413 004 15421.44 48.54 53602.48 88888.00 2015-01-04 22:24:28.913 004 15421.42 48.55 53602.47 88888.00 2015-01-04 22:24:29.413 004 15421.39 48.56 53602.45 88888.00 2015-01-04 22:24:29.913 004 15421.43 48.55 53602.44 88888.00 2015-01-04 22:24:30.413 004 15421.47 48.52 53602.48 88888.00 2015-01-04 22:24:30.913 004 15421.49 48.51 53602.48 88888.00 2015-01-04 22:24:31.413 004 15421.51 48.50 53602.48 88888.00 2015-01-04 22:24:31.913 004 15421.47 48.51 53602.50 88888.00 2015-01-04 22:24:32.413 004 15421.47 48.52 53602.52 88888.00 2015-01-04 22:24:32.913 004 15421.45 48.54 53602.53 88888.00 2015-01-04 22:24:33.413 004 15421.44 48.49 53602.56 88888.00 2015-01-04 22:24:33.913 004 15421.51 48.46 53602.59 88888.00 2015-01-04 22:24:34.413 004 15421.52 48.43 53602.58 88888.00 2015-01-04 22:24:34.913 004 15421.46 48.42 53602.56 88888.00 2015-01-04 22:24:35.413 004 15421.42 48.42 53602.57 88888.00 2015-01-04 22:24:35.913 004 15421.44 48.41 53602.61 88888.00 2015-01-04 22:24:36.413 004 15421.47 48.40 53602.63 88888.00 2015-01-04 22:24:36.913 004 15421.49 48.43 53602.70 88888.00 2015-01-04 22:24:37.413 004 15421.47 48.43 53602.68 88888.00 2015-01-04 22:24:37.913 004 15421.51 48.45 53602.70 88888.00 2015-01-04 22:24:38.413 004 15421.51 48.45 53602.75 88888.00 2015-01-04 22:24:38.913 004 15421.52 48.43 53602.78 88888.00 2015-01-04 22:24:39.413 004 15421.53 48.39 53602.84 88888.00 2015-01-04 22:24:39.913 004 15421.51 48.39 53602.82 88888.00 2015-01-04 22:24:40.413 004 15421.51 48.41 53602.81 88888.00 2015-01-04 22:24:40.913 004 15421.46 48.46 53602.77 88888.00 2015-01-04 22:24:41.413 004 15421.44 48.45 53602.70 88888.00 2015-01-04 22:24:41.913 004 15421.39 48.45 53602.73 88888.00 2015-01-04 22:24:42.413 004 15421.35 48.47 53602.70 88888.00 2015-01-04 22:24:42.913 004 15421.33 48.46 53602.66 88888.00 2015-01-04 22:24:43.413 004 15421.26 48.46 53602.65 88888.00 2015-01-04 22:24:43.913 004 15421.24 48.45 53602.59 88888.00 2015-01-04 22:24:44.413 004 15421.18 48.42 53602.52 88888.00 2015-01-04 22:24:44.913 004 15421.13 48.45 53602.46 88888.00 2015-01-04 22:24:45.413 004 15421.10 48.49 53602.43 88888.00 2015-01-04 22:24:45.913 004 15421.03 48.47 53602.43 88888.00 2015-01-04 22:24:46.413 004 15421.04 48.40 53602.42 88888.00 2015-01-04 22:24:46.913 004 15421.04 48.40 53602.39 88888.00 2015-01-04 22:24:47.413 004 15421.02 48.41 53602.48 88888.00 2015-01-04 22:24:47.913 004 15421.02 48.43 53602.55 88888.00 2015-01-04 22:24:48.413 004 15420.98 48.47 53602.52 88888.00 2015-01-04 22:24:48.913 004 15420.94 48.47 53602.54 88888.00 2015-01-04 22:24:49.413 004 15420.91 48.46 53602.49 88888.00 2015-01-04 22:24:49.913 004 15420.83 48.46 53602.34 88888.00 2015-01-04 22:24:50.413 004 15420.79 48.50 53602.29 88888.00 2015-01-04 22:24:50.913 004 15420.73 48.54 53602.28 88888.00 2015-01-04 22:24:51.413 004 15420.68 48.55 53602.25 88888.00 2015-01-04 22:24:51.913 004 15420.66 48.56 53602.18 88888.00 2015-01-04 22:24:52.413 004 15420.65 48.59 53602.15 88888.00 2015-01-04 22:24:52.913 004 15420.63 48.59 53602.22 88888.00 2015-01-04 22:24:53.413 004 15420.72 48.57 53602.30 88888.00 2015-01-04 22:24:53.913 004 15420.72 48.59 53602.34 88888.00 2015-01-04 22:24:54.413 004 15420.70 48.61 53602.32 88888.00 2015-01-04 22:24:54.913 004 15420.72 48.65 53602.28 88888.00 2015-01-04 22:24:55.413 004 15420.75 48.71 53602.26 88888.00 2015-01-04 22:24:55.913 004 15420.76 48.71 53602.21 88888.00 2015-01-04 22:24:56.413 004 15420.76 48.67 53602.13 88888.00 2015-01-04 22:24:56.913 004 15420.70 48.71 53602.09 88888.00 2015-01-04 22:24:57.413 004 15420.70 48.73 53602.06 88888.00 2015-01-04 22:24:57.913 004 15420.70 48.78 53602.09 88888.00 2015-01-04 22:24:58.413 004 15420.70 48.78 53602.09 88888.00 2015-01-04 22:24:58.913 004 15420.66 48.76 53602.10 88888.00 2015-01-04 22:24:59.413 004 15420.71 48.74 53602.16 88888.00 2015-01-04 22:24:59.913 004 15420.79 48.73 53602.23 88888.00 2015-01-04 22:25:00.413 004 15420.82 48.68 53602.28 88888.00 2015-01-04 22:25:00.913 004 15420.81 48.69 53602.32 88888.00 2015-01-04 22:25:01.413 004 15420.88 48.72 53602.35 88888.00 2015-01-04 22:25:01.913 004 15420.95 48.73 53602.33 88888.00 2015-01-04 22:25:02.413 004 15420.98 48.73 53602.25 88888.00 2015-01-04 22:25:02.913 004 15420.98 48.69 53602.19 88888.00 2015-01-04 22:25:03.413 004 15420.99 48.64 53602.18 88888.00 2015-01-04 22:25:03.913 004 15421.00 48.60 53602.13 88888.00 2015-01-04 22:25:04.413 004 15421.01 48.64 53602.10 88888.00 2015-01-04 22:25:04.913 004 15421.02 48.65 53602.08 88888.00 2015-01-04 22:25:05.413 004 15421.06 48.64 53602.05 88888.00 2015-01-04 22:25:05.913 004 15421.06 48.60 53602.04 88888.00 2015-01-04 22:25:06.413 004 15421.04 48.60 53602.05 88888.00 2015-01-04 22:25:06.913 004 15421.07 48.60 53602.02 88888.00 2015-01-04 22:25:07.413 004 15421.11 48.56 53601.95 88888.00 2015-01-04 22:25:07.913 004 15421.13 48.58 53601.93 88888.00 2015-01-04 22:25:08.413 004 15421.13 48.57 53601.95 88888.00 2015-01-04 22:25:08.913 004 15421.11 48.54 53602.00 88888.00 2015-01-04 22:25:09.413 004 15421.13 48.57 53601.94 88888.00 2015-01-04 22:25:09.913 004 15421.13 48.59 53601.91 88888.00 2015-01-04 22:25:10.413 004 15421.10 48.55 53601.94 88888.00 2015-01-04 22:25:10.913 004 15421.12 48.56 53601.90 88888.00 2015-01-04 22:25:11.413 004 15421.11 48.59 53601.88 88888.00 2015-01-04 22:25:11.913 004 15421.06 48.61 53601.90 88888.00 2015-01-04 22:25:12.413 004 15421.06 48.59 53601.87 88888.00 2015-01-04 22:25:12.913 004 15421.04 48.58 53601.90 88888.00 2015-01-04 22:25:13.413 004 15421.02 48.59 53601.95 88888.00 2015-01-04 22:25:13.913 004 15421.02 48.61 53601.98 88888.00 2015-01-04 22:25:14.413 004 15420.97 48.63 53602.02 88888.00 2015-01-04 22:25:14.913 004 15420.92 48.61 53601.97 88888.00 2015-01-04 22:25:15.413 004 15420.89 48.60 53601.92 88888.00 2015-01-04 22:25:15.913 004 15420.82 48.68 53601.93 88888.00 2015-01-04 22:25:16.413 004 15420.77 48.76 53601.92 88888.00 2015-01-04 22:25:16.913 004 15420.75 48.77 53601.93 88888.00 2015-01-04 22:25:17.413 004 15420.72 48.82 53601.92 88888.00 2015-01-04 22:25:17.913 004 15420.73 48.86 53601.90 88888.00 2015-01-04 22:25:18.413 004 15420.71 48.91 53601.89 88888.00 2015-01-04 22:25:18.913 004 15420.70 48.94 53601.88 88888.00 2015-01-04 22:25:19.413 004 15420.61 49.00 53601.90 88888.00 2015-01-04 22:25:19.913 004 15420.59 49.07 53601.94 88888.00 2015-01-04 22:25:20.413 004 15420.63 49.08 53601.94 88888.00 2015-01-04 22:25:20.913 004 15420.58 49.10 53601.97 88888.00 2015-01-04 22:25:21.413 004 15420.59 49.16 53602.03 88888.00 2015-01-04 22:25:21.913 004 15420.61 49.17 53602.10 88888.00 2015-01-04 22:25:22.413 004 15420.56 49.18 53602.17 88888.00 2015-01-04 22:25:22.913 004 15420.58 49.19 53602.21 88888.00 2015-01-04 22:25:23.413 004 15420.66 49.23 53602.19 88888.00 2015-01-04 22:25:23.913 004 15420.64 49.26 53602.19 88888.00 2015-01-04 22:25:24.413 004 15420.61 49.27 53602.14 88888.00 2015-01-04 22:25:24.913 004 15420.62 49.32 53602.08 88888.00 2015-01-04 22:25:25.413 004 15420.63 49.28 53602.03 88888.00 2015-01-04 22:25:25.913 004 15420.61 49.29 53602.00 88888.00 2015-01-04 22:25:26.413 004 15420.61 49.33 53602.03 88888.00 2015-01-04 22:25:26.913 004 15420.56 49.33 53602.03 88888.00 2015-01-04 22:25:27.413 004 15420.56 49.34 53602.05 88888.00 2015-01-04 22:25:27.913 004 15420.59 49.35 53602.10 88888.00 2015-01-04 22:25:28.413 004 15420.63 49.33 53602.11 88888.00 2015-01-04 22:25:28.913 004 15420.64 49.33 53602.19 88888.00 2015-01-04 22:25:29.413 004 15420.67 49.32 53602.22 88888.00 2015-01-04 22:25:29.913 004 15420.67 49.29 53602.17 88888.00 2015-01-04 22:25:30.413 004 15420.62 49.28 53602.10 88888.00 2015-01-04 22:25:30.913 004 15420.65 49.29 53602.03 88888.00 2015-01-04 22:25:31.413 004 15420.70 49.28 53601.95 88888.00 2015-01-04 22:25:31.913 004 15420.72 49.26 53601.90 88888.00 2015-01-04 22:25:32.413 004 15420.75 49.21 53601.86 88888.00 2015-01-04 22:25:32.913 004 15420.73 49.21 53601.86 88888.00 2015-01-04 22:25:33.413 004 15420.71 49.21 53601.85 88888.00 2015-01-04 22:25:33.913 004 15420.65 49.20 53601.81 88888.00 2015-01-04 22:25:34.413 004 15420.64 49.21 53601.81 88888.00 2015-01-04 22:25:34.913 004 15420.63 49.23 53601.81 88888.00 2015-01-04 22:25:35.413 004 15420.65 49.23 53601.77 88888.00 2015-01-04 22:25:35.913 004 15420.59 49.23 53601.76 88888.00 2015-01-04 22:25:36.413 004 15420.53 49.23 53601.78 88888.00 2015-01-04 22:25:36.913 004 15420.50 49.24 53601.91 88888.00 2015-01-04 22:25:37.413 004 15420.47 49.21 53601.95 88888.00 2015-01-04 22:25:37.913 004 15420.48 49.19 53601.95 88888.00 2015-01-04 22:25:38.413 004 15420.52 49.20 53602.01 88888.00 2015-01-04 22:25:38.913 004 15420.54 49.17 53602.08 88888.00 2015-01-04 22:25:39.413 004 15420.47 49.13 53602.09 88888.00 2015-01-04 22:25:39.913 004 15420.40 49.13 53602.11 88888.00 2015-01-04 22:25:40.413 004 15420.37 49.15 53602.09 88888.00 2015-01-04 22:25:40.913 004 15420.40 49.11 53602.05 88888.00 2015-01-04 22:25:41.413 004 15420.37 49.06 53601.96 88888.00 2015-01-04 22:25:41.913 004 15420.32 49.07 53601.91 88888.00 2015-01-04 22:25:42.413 004 15420.20 49.11 53601.91 88888.00 2015-01-04 22:25:42.913 004 15420.07 49.13 53601.95 88888.00 2015-01-04 22:25:43.413 004 15419.92 49.13 53602.05 88888.00 2015-01-04 22:25:43.913 004 15419.91 49.09 53602.24 88888.00 2015-01-04 22:25:44.413 004 15419.86 49.08 53602.25 88888.00 2015-01-04 22:25:44.913 004 15419.85 49.08 53602.13 88888.00 2015-01-04 22:25:45.413 004 15419.74 49.10 53602.04 88888.00 2015-01-04 22:25:45.913 004 15419.64 49.10 53602.05 88888.00 2015-01-04 22:25:46.413 004 15419.58 49.06 53602.25 88888.00 2015-01-04 22:25:46.913 004 15419.64 49.04 53602.41 88888.00 2015-01-04 22:25:47.413 004 15419.67 49.09 53602.35 88888.00 2015-01-04 22:25:47.913 004 15419.58 49.07 53602.27 88888.00 2015-01-04 22:25:48.413 004 15419.52 49.07 53602.35 88888.00 2015-01-04 22:25:48.913 004 15419.44 49.04 53602.45 88888.00 2015-01-04 22:25:49.413 004 15419.32 49.03 53602.39 88888.00 2015-01-04 22:25:49.913 004 15419.20 49.06 53602.38 88888.00 2015-01-04 22:25:50.413 004 15419.17 49.07 53602.51 88888.00 2015-01-04 22:25:50.913 004 15419.21 49.03 53602.47 88888.00 2015-01-04 22:25:51.413 004 15419.13 48.99 53602.44 88888.00 2015-01-04 22:25:51.913 004 15419.16 49.00 53602.61 88888.00 2015-01-04 22:25:52.413 004 15419.12 48.97 53602.50 88888.00 2015-01-04 22:25:52.913 004 15419.00 48.99 53602.46 88888.00 2015-01-04 22:25:53.413 004 15418.98 48.99 53602.57 88888.00 2015-01-04 22:25:53.913 004 15418.93 48.95 53602.48 88888.00 2015-01-04 22:25:54.413 004 15418.82 48.89 53602.44 88888.00 2015-01-04 22:25:54.913 004 15418.76 48.85 53602.54 88888.00 2015-01-04 22:25:55.413 004 15418.69 48.80 53602.43 88888.00 2015-01-04 22:25:55.913 004 15418.64 48.77 53602.53 88888.00 2015-01-04 22:25:56.413 004 15418.63 48.75 53602.53 88888.00 2015-01-04 22:25:56.913 004 15418.59 48.73 53602.50 88888.00 2015-01-04 22:25:57.413 004 15418.58 48.68 53602.53 88888.00 2015-01-04 22:25:57.913 004 15418.48 48.60 53602.48 88888.00 2015-01-04 22:25:58.413 004 15418.44 48.56 53602.53 88888.00 2015-01-04 22:25:58.913 004 15418.40 48.56 53602.42 88888.00 2015-01-04 22:25:59.413 004 15418.37 48.57 53602.45 88888.00 2015-01-04 22:25:59.913 004 15418.39 48.50 53602.51 88888.00 2015-01-04 22:26:00.413 004 15418.38 48.40 53602.48 88888.00 2015-01-04 22:26:00.913 004 15418.31 48.32 53602.48 88888.00 2015-01-04 22:26:01.413 004 15418.15 48.32 53602.38 88888.00 2015-01-04 22:26:01.913 004 15418.11 48.28 53602.48 88888.00 2015-01-04 22:26:02.413 004 15418.14 48.23 53602.41 88888.00 2015-01-04 22:26:02.913 004 15418.14 48.21 53602.45 88888.00 2015-01-04 22:26:03.413 004 15418.11 48.16 53602.37 88888.00 2015-01-04 22:26:03.913 004 15418.04 48.17 53602.35 88888.00 2015-01-04 22:26:04.413 004 15417.99 48.14 53602.35 88888.00 2015-01-04 22:26:04.913 004 15418.00 48.06 53602.34 88888.00 2015-01-04 22:26:05.413 004 15418.03 48.00 53602.31 88888.00 2015-01-04 22:26:05.913 004 15417.97 47.97 53602.28 88888.00 2015-01-04 22:26:06.413 004 15417.95 47.95 53602.31 88888.00 2015-01-04 22:26:06.913 004 15417.91 47.90 53602.25 88888.00 2015-01-04 22:26:07.413 004 15417.95 47.83 53602.31 88888.00 2015-01-04 22:26:07.913 004 15417.94 47.79 53602.21 88888.00 2015-01-04 22:26:08.413 004 15417.93 47.78 53602.25 88888.00 2015-01-04 22:26:08.913 004 15417.88 47.73 53602.16 88888.00 2015-01-04 22:26:09.413 004 15417.81 47.72 53602.19 88888.00 2015-01-04 22:26:09.913 004 15417.80 47.70 53602.16 88888.00 2015-01-04 22:26:10.413 004 15417.75 47.68 53602.18 88888.00 2015-01-04 22:26:10.913 004 15417.75 47.60 53602.18 88888.00 2015-01-04 22:26:11.404 004 15417.75 47.55 53602.18 88888.00 2015-01-04 22:26:11.904 004 15417.76 47.52 53602.15 88888.00 2015-01-04 22:26:12.404 004 15417.73 47.46 53602.12 88888.00 2015-01-04 22:26:12.904 004 15417.71 47.45 53602.14 88888.00 2015-01-04 22:26:13.404 004 15417.69 47.44 53602.06 88888.00 2015-01-04 22:26:13.904 004 15417.67 47.43 53602.07 88888.00 2015-01-04 22:26:14.404 004 15417.62 47.35 53602.01 88888.00 2015-01-04 22:26:14.904 004 15417.63 47.29 53602.03 88888.00 2015-01-04 22:26:15.404 004 15417.56 47.22 53601.98 88888.00 2015-01-04 22:26:15.904 004 15417.54 47.17 53602.01 88888.00 2015-01-04 22:26:16.404 004 15417.51 47.17 53601.92 88888.00 2015-01-04 22:26:16.904 004 15417.49 47.12 53601.96 88888.00 2015-01-04 22:26:17.404 004 15417.47 47.09 53601.86 88888.00 2015-01-04 22:26:17.904 004 15417.47 47.08 53601.92 88888.00 2015-01-04 22:26:18.404 004 15417.51 47.05 53601.87 88888.00 2015-01-04 22:26:18.904 004 15417.54 47.03 53601.90 88888.00 2015-01-04 22:26:19.404 004 15417.42 47.08 53601.86 88888.00 2015-01-04 22:26:19.904 004 15417.37 47.08 53601.86 88888.00 2015-01-04 22:26:20.404 004 15417.33 47.01 53601.80 88888.00 2015-01-04 22:26:20.904 004 15417.30 47.00 53601.72 88888.00 2015-01-04 22:26:21.404 004 15417.35 47.00 53601.72 88888.00 2015-01-04 22:26:21.904 004 15417.36 47.01 53601.69 88888.00 2015-01-04 22:26:22.404 004 15417.33 47.00 53601.70 88888.00 2015-01-04 22:26:22.904 004 15417.31 46.98 53601.63 88888.00 2015-01-04 22:26:23.404 004 15417.32 46.92 53601.68 88888.00 2015-01-04 22:26:23.904 004 15417.31 46.87 53601.57 88888.00 2015-01-04 22:26:24.404 004 15417.36 46.82 53601.64 88888.00 2015-01-04 22:26:24.904 004 15417.39 46.82 53601.56 88888.00 2015-01-04 22:26:25.404 004 15417.40 46.78 53601.64 88888.00 2015-01-04 22:26:25.904 004 15417.35 46.76 53601.60 88888.00 2015-01-04 22:26:26.404 004 15417.35 46.74 53601.61 88888.00 2015-01-04 22:26:26.904 004 15417.39 46.74 53601.57 88888.00 2015-01-04 22:26:27.404 004 15417.32 46.69 53601.45 88888.00 2015-01-04 22:26:27.904 004 15417.29 46.65 53601.46 88888.00 2015-01-04 22:26:28.404 004 15417.33 46.65 53601.36 88888.00 2015-01-04 22:26:28.904 004 15417.31 46.65 53601.43 88888.00 2015-01-04 22:26:29.404 004 15417.30 46.61 53601.35 88888.00 2015-01-04 22:26:29.904 004 15417.29 46.62 53601.35 88888.00 2015-01-04 22:26:30.404 004 15417.30 46.59 53601.34 88888.00 2015-01-04 22:26:30.904 004 15417.21 46.60 53601.22 88888.00 2015-01-04 22:26:31.404 004 15417.21 46.61 53601.26 88888.00 2015-01-04 22:26:31.904 004 15417.15 46.61 53601.12 88888.00 2015-01-04 22:26:32.404 004 15417.15 46.59 53601.18 88888.00 2015-01-04 22:26:32.904 004 15417.13 46.55 53601.13 88888.00 2015-01-04 22:26:33.404 004 15417.17 46.55 53601.02 88888.00 2015-01-04 22:26:33.904 004 15417.15 46.55 53601.08 88888.00 2015-01-04 22:26:34.404 004 15417.14 46.52 53601.01 88888.00 2015-01-04 22:26:34.904 004 15417.15 46.56 53601.02 88888.00 2015-01-04 22:26:35.404 004 15417.17 46.58 53600.97 88888.00 2015-01-04 22:26:35.904 004 15417.11 46.56 53600.85 88888.00 2015-01-04 22:26:36.404 004 15417.10 46.57 53600.93 88888.00 2015-01-04 22:26:36.904 004 15417.10 46.61 53600.79 88888.00 2015-01-04 22:26:37.404 004 15417.14 46.60 53600.75 88888.00 2015-01-04 22:26:37.904 004 15417.11 46.56 53600.82 88888.00 2015-01-04 22:26:38.404 004 15417.08 46.60 53600.67 88888.00 2015-01-04 22:26:38.904 004 15417.08 46.64 53600.71 88888.00 2015-01-04 22:26:39.404 004 15417.05 46.62 53600.71 88888.00 2015-01-04 22:26:39.904 004 15417.03 46.69 53600.60 88888.00 2015-01-04 22:26:40.404 004 15417.03 46.67 53600.69 88888.00 2015-01-04 22:26:40.904 004 15417.06 46.67 53600.76 88888.00 2015-01-04 22:26:41.404 004 15417.05 46.73 53600.63 88888.00 2015-01-04 22:26:41.904 004 15417.06 46.77 53600.68 88888.00 2015-01-04 22:26:42.404 004 15417.06 46.82 53600.63 88888.00 2015-01-04 22:26:42.904 004 15417.03 46.86 53600.55 88888.00 2015-01-04 22:26:43.404 004 15417.06 46.82 53600.64 88888.00 2015-01-04 22:26:43.904 004 15417.10 46.81 53600.55 88888.00 2015-01-04 22:26:44.404 004 15417.08 46.85 53600.49 88888.00 2015-01-04 22:26:44.904 004 15417.10 46.88 53600.57 88888.00 2015-01-04 22:26:45.404 004 15417.10 46.98 53600.56 88888.00 2015-01-04 22:26:45.904 004 15417.02 47.02 53600.46 88888.00 2015-01-04 22:26:46.404 004 15417.03 47.08 53600.52 88888.00 2015-01-04 22:26:46.904 004 15417.08 47.11 53600.56 88888.00 2015-01-04 22:26:47.404 004 15417.10 47.17 53600.51 88888.00 2015-01-04 22:26:47.904 004 15417.09 47.18 53600.61 88888.00 2015-01-04 22:26:48.404 004 15417.12 47.21 53600.57 88888.00 2015-01-04 22:26:48.904 004 15417.08 47.24 53600.48 88888.00 2015-01-04 22:26:49.404 004 15417.05 47.27 53600.52 88888.00 2015-01-04 22:26:49.904 004 15417.10 47.30 53600.57 88888.00 2015-01-04 22:26:50.404 004 15417.04 47.37 53600.44 88888.00 2015-01-04 22:26:50.904 004 15417.04 47.42 53600.45 88888.00 2015-01-04 22:26:51.404 004 15417.10 47.42 53600.53 88888.00 2015-01-04 22:26:51.904 004 15417.03 47.42 53600.49 88888.00 2015-01-04 22:26:52.404 004 15417.00 47.43 53600.51 88888.00 2015-01-04 22:26:52.904 004 15416.99 47.44 53600.60 88888.00 2015-01-04 22:26:53.404 004 15417.00 47.45 53600.56 88888.00 2015-01-04 22:26:53.904 004 15416.96 47.52 53600.61 88888.00 2015-01-04 22:26:54.404 004 15417.00 47.52 53600.68 88888.00 2015-01-04 22:26:54.904 004 15416.96 47.53 53600.55 88888.00 2015-01-04 22:26:55.404 004 15416.91 47.55 53600.55 88888.00 2015-01-04 22:26:55.904 004 15416.95 47.59 53600.54 88888.00 2015-01-04 22:26:56.404 004 15416.91 47.62 53600.47 88888.00 2015-01-04 22:26:56.904 004 15416.86 47.60 53600.55 88888.00 2015-01-04 22:26:57.404 004 15416.92 47.54 53600.60 88888.00 2015-01-04 22:26:57.904 004 15416.94 47.57 53600.47 88888.00 2015-01-04 22:26:58.404 004 15416.94 47.60 53600.55 88888.00 2015-01-04 22:26:58.904 004 15416.92 47.65 53600.57 88888.00 2015-01-04 22:26:59.404 004 15416.97 47.68 53600.46 88888.00 2015-01-04 22:26:59.904 004 15417.01 47.63 53600.48 88888.00 2015-01-04 22:27:00.404 004 15417.06 47.65 53600.54 88888.00 2015-01-04 22:27:00.904 004 15417.01 47.65 53600.45 88888.00 2015-01-04 22:27:01.404 004 15417.03 47.62 53600.51 88888.00 2015-01-04 22:27:01.904 004 15417.15 47.62 53600.60 88888.00 2015-01-04 22:27:02.404 004 15417.17 47.61 53600.46 88888.00 2015-01-04 22:27:02.904 004 15417.12 47.60 53600.39 88888.00 2015-01-04 22:27:03.404 004 15417.13 47.57 53600.47 88888.00 2015-01-04 22:27:03.904 004 15417.18 47.53 53600.43 88888.00 2015-01-04 22:27:04.404 004 15417.22 47.53 53600.34 88888.00 2015-01-04 22:27:04.904 004 15417.23 47.53 53600.49 88888.00 2015-01-04 22:27:05.404 004 15417.21 47.52 53600.45 88888.00 2015-01-04 22:27:05.904 004 15417.20 47.54 53600.28 88888.00 2015-01-04 22:27:06.404 004 15417.21 47.54 53600.39 88888.00 2015-01-04 22:27:06.904 004 15417.28 47.51 53600.46 88888.00 2015-01-04 22:27:07.404 004 15417.30 47.43 53600.36 88888.00 2015-01-04 22:27:07.904 004 15417.29 47.39 53600.31 88888.00 2015-01-04 22:27:08.404 004 15417.37 47.34 53600.45 88888.00 2015-01-04 22:27:08.904 004 15417.39 47.29 53600.48 88888.00 2015-01-04 22:27:09.404 004 15417.36 47.31 53600.29 88888.00 2015-01-04 22:27:09.904 004 15417.31 47.28 53600.28 88888.00 2015-01-04 22:27:10.404 004 15417.31 47.27 53600.36 88888.00 2015-01-04 22:27:10.904 004 15417.33 47.22 53600.33 88888.00 2015-01-04 22:27:11.404 004 15417.36 47.27 53600.23 88888.00 2015-01-04 22:27:11.904 004 15417.37 47.27 53600.26 88888.00 2015-01-04 22:27:12.404 004 15417.37 47.19 53600.31 88888.00 2015-01-04 22:27:12.904 004 15417.31 47.13 53600.22 88888.00 2015-01-04 22:27:13.404 004 15417.28 47.11 53600.13 88888.00 2015-01-04 22:27:13.904 004 15417.28 47.10 53600.20 88888.00 2015-01-04 22:27:14.404 004 15417.30 47.13 53600.27 88888.00 2015-01-04 22:27:14.904 004 15417.33 47.10 53600.15 88888.00 2015-01-04 22:27:15.404 004 15417.28 47.10 53600.07 88888.00 2015-01-04 22:27:15.904 004 15417.27 47.21 53600.09 88888.00 2015-01-04 22:27:16.404 004 15417.26 47.25 53600.24 88888.00 2015-01-04 22:27:16.904 004 15417.27 47.27 53600.23 88888.00 2015-01-04 22:27:17.404 004 15417.28 47.29 53600.06 88888.00 2015-01-04 22:27:17.904 004 15417.26 47.29 53600.02 88888.00 2015-01-04 22:27:18.404 004 15417.24 47.27 53600.19 88888.00 2015-01-04 22:27:18.904 004 15417.22 47.26 53600.15 88888.00 2015-01-04 22:27:19.404 004 15417.15 47.29 53600.02 88888.00 2015-01-04 22:27:19.904 004 15417.02 47.27 53600.04 88888.00 2015-01-04 22:27:20.404 004 15417.02 47.27 53600.21 88888.00 2015-01-04 22:27:20.904 004 15417.01 47.30 53600.19 88888.00 2015-01-04 22:27:21.404 004 15416.99 47.30 53600.03 88888.00 2015-01-04 22:27:21.904 004 15416.95 47.24 53600.10 88888.00 2015-01-04 22:27:22.404 004 15416.95 47.22 53600.20 88888.00 2015-01-04 22:27:22.904 004 15416.87 47.21 53600.13 88888.00 2015-01-04 22:27:23.404 004 15416.81 47.22 53600.03 88888.00 2015-01-04 22:27:23.904 004 15416.83 47.25 53600.20 88888.00 2015-01-04 22:27:24.404 004 15416.83 47.27 53600.21 88888.00 2015-01-04 22:27:24.904 004 15416.78 47.29 53600.08 88888.00 2015-01-04 22:27:25.404 004 15416.79 47.33 53600.16 88888.00 2015-01-04 22:27:25.904 004 15416.72 47.30 53600.22 88888.00 2015-01-04 22:27:26.404 004 15416.64 47.37 53600.11 88888.00 2015-01-04 22:27:26.904 004 15416.65 47.36 53600.17 88888.00 2015-01-04 22:27:27.404 004 15416.61 47.37 53600.22 88888.00 2015-01-04 22:27:27.904 004 15416.61 47.47 53600.04 88888.00 2015-01-04 22:27:28.404 004 15416.67 47.45 53600.10 88888.00 2015-01-04 22:27:28.904 004 15416.68 47.44 53600.12 88888.00 2015-01-04 22:27:29.404 004 15416.67 47.48 53600.06 88888.00 2015-01-04 22:27:29.904 004 15416.72 47.56 53600.12 88888.00 2015-01-04 22:27:30.404 004 15416.72 47.63 53600.24 88888.00 2015-01-04 22:27:30.904 004 15416.65 47.65 53600.12 88888.00 2015-01-04 22:27:31.404 004 15416.68 47.70 53600.12 88888.00 2015-01-04 22:27:31.904 004 15416.76 47.74 53600.15 88888.00 2015-01-04 22:27:32.404 004 15416.83 47.77 53600.09 88888.00 2015-01-04 22:27:32.904 004 15416.78 47.80 53600.14 88888.00 2015-01-04 22:27:33.404 004 15416.83 47.81 53600.20 88888.00 2015-01-04 22:27:33.904 004 15416.85 47.85 53600.07 88888.00 2015-01-04 22:27:34.404 004 15416.82 47.89 53600.05 88888.00 2015-01-04 22:27:34.904 004 15416.92 47.95 53600.17 88888.00 2015-01-04 22:27:35.404 004 15416.96 47.99 53600.13 88888.00 2015-01-04 22:27:35.904 004 15416.92 47.99 53599.99 88888.00 2015-01-04 22:27:36.404 004 15416.95 48.02 53600.11 88888.00 2015-01-04 22:27:36.904 004 15416.99 47.99 53600.12 88888.00 2015-01-04 22:27:37.404 004 15416.97 47.99 53600.02 88888.00 2015-01-04 22:27:37.904 004 15417.00 47.99 53600.03 88888.00 2015-01-04 22:27:38.404 004 15417.05 48.00 53600.17 88888.00 2015-01-04 22:27:38.904 004 15417.04 48.03 53600.08 88888.00 2015-01-04 22:27:39.404 004 15416.99 48.03 53600.00 88888.00 2015-01-04 22:27:39.904 004 15417.00 48.03 53600.14 88888.00 2015-01-04 22:27:40.404 004 15417.11 48.03 53600.17 88888.00 2015-01-04 22:27:40.904 004 15417.13 47.99 53600.02 88888.00 2015-01-04 22:27:41.404 004 15417.08 47.99 53599.93 88888.00 2015-01-04 22:27:41.904 004 15417.10 48.00 53600.04 88888.00 2015-01-04 22:27:42.404 004 15417.15 47.99 53600.12 88888.00 2015-01-04 22:27:42.904 004 15417.09 47.99 53599.95 88888.00 2015-01-04 22:27:43.404 004 15417.01 47.97 53599.88 88888.00 2015-01-04 22:27:43.904 004 15416.96 47.97 53600.00 88888.00 2015-01-04 22:27:44.404 004 15416.97 48.03 53600.05 88888.00 2015-01-04 22:27:44.904 004 15417.03 48.02 53599.93 88888.00 2015-01-04 22:27:45.404 004 15416.99 47.99 53600.01 88888.00 2015-01-04 22:27:45.904 004 15417.05 47.90 53600.10 88888.00 2015-01-04 22:27:46.404 004 15417.02 47.90 53600.07 88888.00 2015-01-04 22:27:46.904 004 15417.02 47.90 53599.93 88888.00 2015-01-04 22:27:47.404 004 15417.05 47.91 53599.99 88888.00 2015-01-04 22:27:47.904 004 15417.11 47.91 53600.10 88888.00 2015-01-04 22:27:48.404 004 15417.06 47.90 53599.97 88888.00 2015-01-04 22:27:48.904 004 15417.03 47.89 53599.81 88888.00 2015-01-04 22:27:49.404 004 15417.06 47.87 53599.80 88888.00 2015-01-04 22:27:49.904 004 15417.09 47.79 53599.90 88888.00 2015-01-04 22:27:50.404 004 15417.11 47.73 53599.88 88888.00 2015-01-04 22:27:50.904 004 15417.13 47.72 53599.76 88888.00 2015-01-04 22:27:51.404 004 15417.12 47.70 53599.74 88888.00 2015-01-04 22:27:51.904 004 15417.18 47.69 53599.82 88888.00 2015-01-04 22:27:52.404 004 15417.29 47.71 53599.87 88888.00 2015-01-04 22:27:52.904 004 15417.28 47.69 53599.81 88888.00 2015-01-04 22:27:53.404 004 15417.19 47.66 53599.68 88888.00 2015-01-04 22:27:53.904 004 15417.14 47.65 53599.67 88888.00 2015-01-04 22:27:54.404 004 15417.22 47.63 53599.71 88888.00 2015-01-04 22:27:54.904 004 15417.26 47.61 53599.76 88888.00 2015-01-04 22:27:55.404 004 15417.27 47.59 53599.73 88888.00 2015-01-04 22:27:55.904 004 15417.28 47.52 53599.69 88888.00 2015-01-04 22:27:56.404 004 15417.27 47.42 53599.66 88888.00 2015-01-04 22:27:56.904 004 15417.26 47.39 53599.70 88888.00 2015-01-04 22:27:57.404 004 15417.27 47.39 53599.76 88888.00 2015-01-04 22:27:57.904 004 15417.32 47.33 53599.77 88888.00 2015-01-04 22:27:58.404 004 15417.33 47.29 53599.71 88888.00 2015-01-04 22:27:58.904 004 15417.37 47.26 53599.61 88888.00 2015-01-04 22:27:59.404 004 15417.37 47.22 53599.56 88888.00 2015-01-04 22:27:59.904 004 15417.36 47.18 53599.62 88888.00 2015-01-04 22:28:00.404 004 15417.44 47.20 53599.72 88888.00 2015-01-04 22:28:00.904 004 15417.46 47.25 53599.76 88888.00 2015-01-04 22:28:01.404 004 15417.46 47.22 53599.72 88888.00 2015-01-04 22:28:01.904 004 15417.46 47.14 53599.63 88888.00 2015-01-04 22:28:02.404 004 15417.50 47.18 53599.61 88888.00 2015-01-04 22:28:02.904 004 15417.55 47.20 53599.64 88888.00 2015-01-04 22:28:03.404 004 15417.54 47.19 53599.72 88888.00 2015-01-04 22:28:03.904 004 15417.57 47.21 53599.79 88888.00 2015-01-04 22:28:04.404 004 15417.60 47.25 53599.79 88888.00 2015-01-04 22:28:04.904 004 15417.63 47.28 53599.71 88888.00 2015-01-04 22:28:05.404 004 15417.59 47.33 53599.65 88888.00 2015-01-04 22:28:05.904 004 15417.56 47.35 53599.60 88888.00 2015-01-04 22:28:06.404 004 15417.55 47.37 53599.62 88888.00 2015-01-04 22:28:06.904 004 15417.54 47.39 53599.74 88888.00 2015-01-04 22:28:07.404 004 15417.56 47.45 53599.81 88888.00 2015-01-04 22:28:07.904 004 15417.59 47.47 53599.79 88888.00 2015-01-04 22:28:08.404 004 15417.65 47.42 53599.72 88888.00 2015-01-04 22:28:08.904 004 15417.64 47.42 53599.68 88888.00 2015-01-04 22:28:09.404 004 15417.58 47.46 53599.71 88888.00 2015-01-04 22:28:09.904 004 15417.55 47.51 53599.81 88888.00 2015-01-04 22:28:10.404 004 15417.57 47.54 53599.86 88888.00 2015-01-04 22:28:10.904 004 15417.56 47.56 53599.89 88888.00 2015-01-04 22:28:11.404 004 15417.55 47.56 53599.79 88888.00 2015-01-04 22:28:11.904 004 15417.49 47.52 53599.73 88888.00 2015-01-04 22:28:12.404 004 15417.44 47.54 53599.72 88888.00 2015-01-04 22:28:12.904 004 15417.38 47.59 53599.80 88888.00 2015-01-04 22:28:13.404 004 15417.38 47.64 53599.91 88888.00 2015-01-04 22:28:13.904 004 15417.37 47.72 53599.93 88888.00 2015-01-04 22:28:14.404 004 15417.35 47.71 53599.84 88888.00 2015-01-04 22:28:14.904 004 15417.27 47.70 53599.81 88888.00 2015-01-04 22:28:15.404 004 15417.20 47.68 53599.84 88888.00 2015-01-04 22:28:15.904 004 15417.14 47.68 53599.95 88888.00 2015-01-04 22:28:16.404 004 15417.15 47.77 53599.93 88888.00 2015-01-04 22:28:16.904 004 15417.15 47.82 53599.84 88888.00 2015-01-04 22:28:17.404 004 15417.04 47.83 53599.82 88888.00 2015-01-04 22:28:17.904 004 15416.99 47.88 53599.87 88888.00 2015-01-04 22:28:18.404 004 15416.96 47.94 53599.92 88888.00 2015-01-04 22:28:18.904 004 15416.85 48.00 53599.84 88888.00 2015-01-04 22:28:19.404 004 15416.85 48.06 53599.76 88888.00 2015-01-04 22:28:19.904 004 15416.82 48.07 53599.89 88888.00 2015-01-04 22:28:20.404 004 15416.81 48.04 53599.93 88888.00 2015-01-04 22:28:20.904 004 15416.74 48.03 53599.84 88888.00 2015-01-04 22:28:21.404 004 15416.63 48.06 53599.74 88888.00 2015-01-04 22:28:21.904 004 15416.60 48.14 53599.87 88888.00 2015-01-04 22:28:22.404 004 15416.65 48.17 53599.91 88888.00 2015-01-04 22:28:22.904 004 15416.61 48.13 53599.85 88888.00 2015-01-04 22:28:23.404 004 15416.49 48.11 53599.87 88888.00 2015-01-04 22:28:23.904 004 15416.41 48.11 53599.86 88888.00 2015-01-04 22:28:24.404 004 15416.34 48.21 53599.75 88888.00 2015-01-04 22:28:24.904 004 15416.22 48.32 53599.87 88888.00 2015-01-04 22:28:25.404 004 15416.22 48.35 53599.91 88888.00 2015-01-04 22:28:25.904 004 15416.10 48.35 53599.75 88888.00 2015-01-04 22:28:26.404 004 15416.05 48.38 53599.88 88888.00 2015-01-04 22:28:26.904 004 15416.02 48.41 53599.86 88888.00 2015-01-04 22:28:27.404 004 15415.98 48.46 53599.79 88888.00 2015-01-04 22:28:27.904 004 15415.93 48.49 53599.89 88888.00 2015-01-04 22:28:28.404 004 15415.86 48.50 53599.83 88888.00 2015-01-04 22:28:28.904 004 15415.75 48.52 53599.85 88888.00 2015-01-04 22:28:29.404 004 15415.70 48.56 53599.89 88888.00 2015-01-04 22:28:29.904 004 15415.63 48.57 53599.79 88888.00 2015-01-04 22:28:30.404 004 15415.58 48.60 53599.86 88888.00 2015-01-04 22:28:30.904 004 15415.57 48.68 53599.80 88888.00 2015-01-04 22:28:31.404 004 15415.56 48.63 53599.89 88888.00 2015-01-04 22:28:31.904 004 15415.50 48.60 53599.81 88888.00 2015-01-04 22:28:32.404 004 15415.46 48.68 53599.86 88888.00 2015-01-04 22:28:32.904 004 15415.49 48.76 53599.81 88888.00 2015-01-04 22:28:33.404 004 15415.47 48.82 53599.77 88888.00 2015-01-04 22:28:33.904 004 15415.41 48.81 53599.80 88888.00 2015-01-04 22:28:34.404 004 15415.40 48.78 53599.73 88888.00 2015-01-04 22:28:34.904 004 15415.42 48.73 53599.82 88888.00 2015-01-04 22:28:35.404 004 15415.36 48.74 53599.72 88888.00 2015-01-04 22:28:35.904 004 15415.32 48.76 53599.73 88888.00 2015-01-04 22:28:36.404 004 15415.37 48.76 53599.67 88888.00 2015-01-04 22:28:36.904 004 15415.33 48.71 53599.70 88888.00 2015-01-04 22:28:37.404 004 15415.36 48.74 53599.67 88888.00 2015-01-04 22:28:37.904 004 15415.34 48.78 53599.62 88888.00 2015-01-04 22:28:38.404 004 15415.29 48.76 53599.61 88888.00 2015-01-04 22:28:38.904 004 15415.21 48.77 53599.49 88888.00 2015-01-04 22:28:39.404 004 15415.24 48.75 53599.59 88888.00 2015-01-04 22:28:39.904 004 15415.36 48.73 53599.57 88888.00 2015-01-04 22:28:40.404 004 15415.42 48.65 53599.63 88888.00 2015-01-04 22:28:40.904 004 15415.39 48.63 53599.54 88888.00 2015-01-04 22:28:41.404 004 15415.29 48.66 53599.36 88888.00 2015-01-04 22:28:41.904 004 15415.23 48.68 53599.43 88888.00 2015-01-04 22:28:42.404 004 15415.24 48.69 53599.28 88888.00 2015-01-04 22:28:42.904 004 15415.22 48.65 53599.33 88888.00 2015-01-04 22:28:43.404 004 15415.22 48.65 53599.31 88888.00 2015-01-04 22:28:43.904 004 15415.22 48.69 53599.25 88888.00 2015-01-04 22:28:44.404 004 15415.25 48.69 53599.30 88888.00 2015-01-04 22:28:44.904 004 15415.24 48.72 53599.21 88888.00 2015-01-04 22:28:45.404 004 15415.25 48.67 53599.21 88888.00 2015-01-04 22:28:45.904 004 15415.24 48.66 53599.16 88888.00 2015-01-04 22:28:46.404 004 15415.14 48.69 53599.09 88888.00 2015-01-04 22:28:46.904 004 15415.13 48.75 53599.15 88888.00 2015-01-04 22:28:47.404 004 15415.21 48.72 53599.13 88888.00 2015-01-04 22:28:47.904 004 15415.23 48.68 53599.02 88888.00 2015-01-04 22:28:48.404 004 15415.19 48.65 53599.04 88888.00 2015-01-04 22:28:48.904 004 15415.14 48.65 53598.90 88888.00 2015-01-04 22:28:49.404 004 15415.12 48.65 53598.84 88888.00 2015-01-04 22:28:49.904 004 15415.11 48.66 53598.92 88888.00 2015-01-04 22:28:50.404 004 15415.09 48.68 53598.84 88888.00 2015-01-04 22:28:50.904 004 15415.11 48.63 53598.90 88888.00 2015-01-04 22:28:51.404 004 15415.12 48.58 53598.93 88888.00 2015-01-04 22:28:51.904 004 15415.06 48.58 53598.84 88888.00 2015-01-04 22:28:52.404 004 15415.12 48.61 53598.85 88888.00 2015-01-04 22:28:52.904 004 15415.06 48.61 53598.83 88888.00 2015-01-04 22:28:53.404 004 15415.00 48.59 53598.73 88888.00 2015-01-04 22:28:53.904 004 15415.03 48.51 53598.78 88888.00 2015-01-04 22:28:54.404 004 15415.05 48.45 53598.81 88888.00 2015-01-04 22:28:54.904 004 15414.97 48.43 53598.69 88888.00 2015-01-04 22:28:55.404 004 15414.98 48.49 53598.78 88888.00 2015-01-04 22:28:55.904 004 15415.04 48.56 53598.68 88888.00 2015-01-04 22:28:56.404 004 15414.98 48.55 53598.58 88888.00 2015-01-04 22:28:56.904 004 15415.00 48.49 53598.67 88888.00 2015-01-04 22:28:57.404 004 15415.04 48.54 53598.63 88888.00 2015-01-04 22:28:57.904 004 15415.00 48.58 53598.49 88888.00 2015-01-04 22:28:58.404 004 15415.01 48.54 53598.56 88888.00 2015-01-04 22:28:58.904 004 15415.07 48.56 53598.51 88888.00 2015-01-04 22:28:59.404 004 15415.12 48.57 53598.38 88888.00 2015-01-04 22:28:59.904 004 15415.06 48.57 53598.45 88888.00 2015-01-04 22:29:00.404 004 15415.04 48.57 53598.54 88888.00 2015-01-04 22:29:00.904 004 15415.04 48.60 53598.45 88888.00 2015-01-04 22:29:01.404 004 15415.03 48.63 53598.39 88888.00 2015-01-04 22:29:01.904 004 15415.07 48.63 53598.45 88888.00 2015-01-04 22:29:02.404 004 15415.09 48.63 53598.44 88888.00 2015-01-04 22:29:02.904 004 15415.06 48.65 53598.36 88888.00 2015-01-04 22:29:03.404 004 15415.10 48.58 53598.49 88888.00 2015-01-04 22:29:03.904 004 15415.12 48.56 53598.50 88888.00 2015-01-04 22:29:04.404 004 15415.13 48.57 53598.38 88888.00 2015-01-04 22:29:04.904 004 15415.10 48.60 53598.43 88888.00 2015-01-04 22:29:05.404 004 15415.12 48.59 53598.48 88888.00 2015-01-04 22:29:05.904 004 15415.09 48.58 53598.34 88888.00 2015-01-04 22:29:06.404 004 15415.15 48.52 53598.33 88888.00 2015-01-04 22:29:06.904 004 15415.21 48.50 53598.47 88888.00 2015-01-04 22:29:07.404 004 15415.22 48.54 53598.44 88888.00 2015-01-04 22:29:07.904 004 15415.15 48.54 53598.29 88888.00 2015-01-04 22:29:08.404 004 15415.13 48.50 53598.31 88888.00 2015-01-04 22:29:08.904 004 15415.13 48.49 53598.48 88888.00 2015-01-04 22:29:09.404 004 15415.09 48.51 53598.39 88888.00 2015-01-04 22:29:09.904 004 15415.07 48.55 53598.32 88888.00 2015-01-04 22:29:10.404 004 15415.10 48.56 53598.41 88888.00 2015-01-04 22:29:10.904 004 15415.06 48.56 53598.40 88888.00 2015-01-04 22:29:11.404 004 15415.03 48.58 53598.31 88888.00 2015-01-04 22:29:11.904 004 15415.01 48.56 53598.43 88888.00 2015-01-04 22:29:12.404 004 15414.98 48.48 53598.47 88888.00 2015-01-04 22:29:12.904 004 15414.94 48.40 53598.34 88888.00 2015-01-04 22:29:13.404 004 15414.95 48.38 53598.34 88888.00 2015-01-04 22:29:13.904 004 15414.95 48.40 53598.46 88888.00 2015-01-04 22:29:14.404 004 15415.01 48.41 53598.40 88888.00 2015-01-04 22:29:14.904 004 15414.94 48.43 53598.28 88888.00 2015-01-04 22:29:15.404 004 15414.89 48.39 53598.41 88888.00 2015-01-04 22:29:15.904 004 15414.91 48.39 53598.40 88888.00 2015-01-04 22:29:16.404 004 15414.76 48.37 53598.32 88888.00 2015-01-04 22:29:16.904 004 15414.64 48.37 53598.40 88888.00 2015-01-04 22:29:17.404 004 15414.59 48.34 53598.45 88888.00 2015-01-04 22:29:17.904 004 15414.52 48.31 53598.42 88888.00 2015-01-04 22:29:18.404 004 15414.56 48.24 53598.50 88888.00 2015-01-04 22:29:18.904 004 15414.46 48.24 53598.43 88888.00 2015-01-04 22:29:19.404 004 15414.35 48.22 53598.41 88888.00 2015-01-04 22:29:19.904 004 15414.35 48.22 53598.46 88888.00 2015-01-04 22:29:20.404 004 15414.31 48.16 53598.40 88888.00 2015-01-04 22:29:20.904 004 15414.29 48.08 53598.49 88888.00 2015-01-04 22:29:21.404 004 15414.21 48.08 53598.47 88888.00 2015-01-04 22:29:21.904 004 15414.16 48.08 53598.41 88888.00 2015-01-04 22:29:22.404 004 15414.20 48.08 53598.49 88888.00 2015-01-04 22:29:22.904 004 15414.08 48.08 53598.41 88888.00 2015-01-04 22:29:23.404 004 15414.01 48.06 53598.44 88888.00 2015-01-04 22:29:23.904 004 15414.03 48.03 53598.40 88888.00 2015-01-04 22:29:24.404 004 15414.06 48.03 53598.47 88888.00 2015-01-04 22:29:24.904 004 15413.96 48.02 53598.43 88888.00 2015-01-04 22:29:25.404 004 15413.86 47.92 53598.42 88888.00 2015-01-04 22:29:25.904 004 15413.83 47.88 53598.46 88888.00 2015-01-04 22:29:26.404 004 15413.80 47.89 53598.41 88888.00 2015-01-04 22:29:26.904 004 15413.79 47.89 53598.42 88888.00 2015-01-04 22:29:27.404 004 15413.76 47.87 53598.44 88888.00 2015-01-04 22:29:27.904 004 15413.76 47.81 53598.52 88888.00 2015-01-04 22:29:28.404 004 15413.72 47.77 53598.47 88888.00 2015-01-04 22:29:28.904 004 15413.76 47.76 53598.60 88888.00 2015-01-04 22:29:29.404 004 15413.68 47.78 53598.59 88888.00 2015-01-04 22:29:29.904 004 15413.65 47.72 53598.61 88888.00 2015-01-04 22:29:30.404 004 15413.59 47.70 53598.53 88888.00 2015-01-04 22:29:30.904 004 15413.60 47.61 53598.62 88888.00 2015-01-04 22:29:31.404 004 15413.56 47.63 53598.59 88888.00 2015-01-04 22:29:31.904 004 15413.53 47.60 53598.59 88888.00 2015-01-04 22:29:32.404 004 15413.51 47.59 53598.56 88888.00 2015-01-04 22:29:32.904 004 15413.56 47.60 53598.56 88888.00 2015-01-04 22:29:33.404 004 15413.60 47.57 53598.60 88888.00 2015-01-04 22:29:33.904 004 15413.68 47.51 53598.55 88888.00 2015-01-04 22:29:34.404 004 15413.62 47.46 53598.53 88888.00 2015-01-04 22:29:34.904 004 15413.54 47.45 53598.58 88888.00 2015-01-04 22:29:35.404 004 15413.46 47.45 53598.62 88888.00 2015-01-04 22:29:35.904 004 15413.44 47.42 53598.62 88888.00 2015-01-04 22:29:36.404 004 15413.40 47.35 53598.66 88888.00 2015-01-04 22:29:36.904 004 15413.39 47.29 53598.73 88888.00 2015-01-04 22:29:37.404 004 15413.39 47.25 53598.74 88888.00 2015-01-04 22:29:37.904 004 15413.32 47.21 53598.67 88888.00 2015-01-04 22:29:38.404 004 15413.32 47.22 53598.70 88888.00 2015-01-04 22:29:38.904 004 15413.34 47.21 53598.72 88888.00 2015-01-04 22:29:39.404 004 15413.32 47.18 53598.67 88888.00 2015-01-04 22:29:39.904 004 15413.30 47.17 53598.70 88888.00 2015-01-04 22:29:40.404 004 15413.26 47.09 53598.69 88888.00 2015-01-04 22:29:40.904 004 15413.21 47.07 53598.68 88888.00 2015-01-04 22:29:41.404 004 15413.12 47.02 53598.66 88888.00 2015-01-04 22:29:41.904 004 15413.05 46.99 53598.72 88888.00 2015-01-04 22:29:42.404 004 15413.03 46.98 53598.75 88888.00 2015-01-04 22:29:42.904 004 15412.98 46.95 53598.74 88888.00 2015-01-04 22:29:43.404 004 15412.98 46.91 53598.76 88888.00 2015-01-04 22:29:43.904 004 15412.89 46.84 53598.78 88888.00 2015-01-04 22:29:44.404 004 15412.87 46.83 53598.83 88888.00 2015-01-04 22:29:44.904 004 15412.83 46.82 53598.87 88888.00 2015-01-04 22:29:45.404 004 15412.84 46.79 53598.89 88888.00 2015-01-04 22:29:45.904 004 15412.86 46.78 53598.86 88888.00 2015-01-04 22:29:46.404 004 15412.83 46.77 53598.90 88888.00 2015-01-04 22:29:46.904 004 15412.71 46.70 53598.99 88888.00 2015-01-04 22:29:47.404 004 15412.67 46.69 53599.06 88888.00 2015-01-04 22:29:47.904 004 15412.71 46.71 53599.06 88888.00 2015-01-04 22:29:48.404 004 15412.63 46.69 53599.04 88888.00 2015-01-04 22:29:48.904 004 15412.58 46.66 53599.02 88888.00 2015-01-04 22:29:49.404 004 15412.51 46.64 53599.05 88888.00 2015-01-04 22:29:49.904 004 15412.41 46.57 53599.09 88888.00 2015-01-04 22:29:50.404 004 15412.36 46.57 53599.15 88888.00 2015-01-04 22:29:50.904 004 15412.39 46.58 53599.27 88888.00 2015-01-04 22:29:51.404 004 15412.38 46.52 53599.27 88888.00 2015-01-04 22:29:51.904 004 15412.36 46.55 53599.30 88888.00 2015-01-04 22:29:52.404 004 15412.34 46.52 53599.32 88888.00 2015-01-04 22:29:52.904 004 15412.31 46.56 53599.35 88888.00 2015-01-04 22:29:53.404 004 15412.25 46.57 53599.38 88888.00 2015-01-04 22:29:53.904 004 15412.25 46.52 53599.35 88888.00 2015-01-04 22:29:54.404 004 15412.20 46.48 53599.36 88888.00 2015-01-04 22:29:54.904 004 15412.22 46.48 53599.42 88888.00 2015-01-04 22:29:55.404 004 15412.21 46.51 53599.44 88888.00 2015-01-04 22:29:55.904 004 15412.18 46.56 53599.51 88888.00 2015-01-04 22:29:56.404 004 15412.16 46.56 53599.55 88888.00 2015-01-04 22:29:56.904 004 15412.17 46.60 53599.59 88888.00 2015-01-04 22:29:57.404 004 15412.18 46.61 53599.63 88888.00 2015-01-04 22:29:57.904 004 15412.20 46.64 53599.64 88888.00 2015-01-04 22:29:58.404 004 15412.16 46.65 53599.68 88888.00 2015-01-04 22:29:58.904 004 15412.18 46.66 53599.73 88888.00 2015-01-04 22:29:59.404 004 15412.17 46.70 53599.80 88888.00 2015-01-04 22:29:59.904 004 15412.15 46.76 53599.84 88888.00 2015-01-04 22:30:00.404 004 15412.14 46.79 53599.87 88888.00 2015-01-04 22:30:00.904 004 15412.09 46.78 53599.95 88888.00 2015-01-04 22:30:01.404 004 15412.09 46.78 53599.94 88888.00 2015-01-04 22:30:01.904 004 15412.08 46.81 53599.92 88888.00 2015-01-04 22:30:02.404 004 15412.08 46.87 53599.92 88888.00 2015-01-04 22:30:02.904 004 15412.12 46.90 53600.01 88888.00 2015-01-04 22:30:03.404 004 15412.14 46.94 53600.02 88888.00 2015-01-04 22:30:03.904 004 15412.16 46.98 53600.09 88888.00 2015-01-04 22:30:04.404 004 15412.22 46.96 53600.14 88888.00 2015-01-04 22:30:04.904 004 15412.24 47.03 53600.15 88888.00 2015-01-04 22:30:05.404 004 15412.25 47.05 53600.19 88888.00 2015-01-04 22:30:05.904 004 15412.25 47.09 53600.23 88888.00 2015-01-04 22:30:06.404 004 15412.27 47.14 53600.28 88888.00 2015-01-04 22:30:06.904 004 15412.27 47.16 53600.29 88888.00 2015-01-04 22:30:07.404 004 15412.27 47.24 53600.32 88888.00 2015-01-04 22:30:07.904 004 15412.30 47.31 53600.36 88888.00 2015-01-04 22:30:08.404 004 15412.32 47.38 53600.42 88888.00 2015-01-04 22:30:08.904 004 15412.33 47.40 53600.45 88888.00 2015-01-04 22:30:09.404 004 15412.34 47.46 53600.46 88888.00 2015-01-04 22:30:09.904 004 15412.38 47.53 53600.43 88888.00 2015-01-04 22:30:10.404 004 15412.39 47.59 53600.45 88888.00 2015-01-04 22:30:10.904 004 15412.44 47.66 53600.50 88888.00 2015-01-04 22:30:11.404 004 15412.48 47.73 53600.50 88888.00 2015-01-04 22:30:11.904 004 15412.51 47.77 53600.57 88888.00 2015-01-04 22:30:12.404 004 15412.50 47.81 53600.59 88888.00 2015-01-04 22:30:12.904 004 15412.53 47.87 53600.60 88888.00 2015-01-04 22:30:13.404 004 15412.52 47.92 53600.55 88888.00 2015-01-04 22:30:13.904 004 15412.57 47.97 53600.55 88888.00 2015-01-04 22:30:14.404 004 15412.60 48.03 53600.60 88888.00 2015-01-04 22:30:14.904 004 15412.61 48.15 53600.65 88888.00 2015-01-04 22:30:15.404 004 15412.57 48.22 53600.67 88888.00 2015-01-04 22:30:15.904 004 15412.59 48.22 53600.74 88888.00 2015-01-04 22:30:16.404 004 15412.54 48.25 53600.73 88888.00 2015-01-04 22:30:16.904 004 15412.51 48.35 53600.76 88888.00 2015-01-04 22:30:17.404 004 15412.52 48.39 53600.83 88888.00 2015-01-04 22:30:17.904 004 15412.56 48.46 53600.87 88888.00 2015-01-04 22:30:18.404 004 15412.58 48.46 53600.88 88888.00 2015-01-04 22:30:18.904 004 15412.62 48.48 53600.92 88888.00 2015-01-04 22:30:19.404 004 15412.67 48.57 53600.92 88888.00 2015-01-04 22:30:19.904 004 15412.59 48.66 53600.93 88888.00 2015-01-04 22:30:20.404 004 15412.56 48.73 53600.96 88888.00 2015-01-04 22:30:20.904 004 15412.58 48.81 53601.02 88888.00 2015-01-04 22:30:21.404 004 15412.65 48.86 53601.06 88888.00 2015-01-04 22:30:21.904 004 15412.78 48.86 53601.10 88888.00 2015-01-04 22:30:22.404 004 15412.81 48.90 53601.13 88888.00 2015-01-04 22:30:22.904 004 15412.81 48.99 53601.14 88888.00 2015-01-04 22:30:23.404 004 15412.80 49.08 53601.17 88888.00 2015-01-04 22:30:23.904 004 15412.81 49.17 53601.21 88888.00 2015-01-04 22:30:24.404 004 15412.74 49.24 53601.25 88888.00 2015-01-04 22:30:24.904 004 15412.66 49.30 53601.27 88888.00 2015-01-04 22:30:25.404 004 15412.68 49.40 53601.29 88888.00 2015-01-04 22:30:25.904 004 15412.68 49.50 53601.31 88888.00 2015-01-04 22:30:26.404 004 15412.69 49.56 53601.40 88888.00 2015-01-04 22:30:26.904 004 15412.74 49.66 53601.40 88888.00 2015-01-04 22:30:27.404 004 15412.78 49.73 53601.42 88888.00 2015-01-04 22:30:27.904 004 15412.80 49.84 53601.42 88888.00 2015-01-04 22:30:28.404 004 15412.76 49.95 53601.40 88888.00 2015-01-04 22:30:28.904 004 15412.74 50.03 53601.41 88888.00 2015-01-04 22:30:29.404 004 15412.79 50.04 53601.49 88888.00 2015-01-04 22:30:29.904 004 15412.81 50.10 53601.52 88888.00 2015-01-04 22:30:30.404 004 15412.84 50.18 53601.51 88888.00 2015-01-04 22:30:30.904 004 15412.88 50.25 53601.50 88888.00 2015-01-04 22:30:31.404 004 15412.89 50.38 53601.54 88888.00 2015-01-04 22:30:31.904 004 15412.92 50.48 53601.52 88888.00 2015-01-04 22:30:32.404 004 15412.92 50.59 53601.55 88888.00 2015-01-04 22:30:32.904 004 15412.90 50.65 53601.57 88888.00 2015-01-04 22:30:33.404 004 15412.87 50.70 53601.58 88888.00 2015-01-04 22:30:33.904 004 15412.96 50.84 53601.64 88888.00 2015-01-04 22:30:34.404 004 15412.97 50.93 53601.67 88888.00 2015-01-04 22:30:34.904 004 15413.03 51.03 53601.64 88888.00 2015-01-04 22:30:35.404 004 15412.90 51.11 53601.64 88888.00 2015-01-04 22:30:35.904 004 15412.85 51.24 53601.64 88888.00 2015-01-04 22:30:36.404 004 15412.78 51.33 53601.61 88888.00 2015-01-04 22:30:36.904 004 15412.77 51.42 53601.63 88888.00 2015-01-04 22:30:37.404 004 15412.78 51.46 53601.65 88888.00 2015-01-04 22:30:37.904 004 15412.66 51.49 53601.61 88888.00 2015-01-04 22:30:38.404 004 15412.52 51.51 53601.61 88888.00 2015-01-04 22:30:38.904 004 15412.47 51.55 53601.66 88888.00 2015-01-04 22:30:39.404 004 15412.41 51.53 53601.70 88888.00 2015-01-04 22:30:39.904 004 15412.39 51.52 53601.70 88888.00 2015-01-04 22:30:40.404 004 15412.34 51.48 53601.75 88888.00 2015-01-04 22:30:40.904 004 15412.32 51.44 53601.86 88888.00 2015-01-04 22:30:41.404 004 15412.30 51.46 53601.90 88888.00 2015-01-04 22:30:41.904 004 15412.30 51.46 53601.90 88888.00 2015-01-04 22:30:42.404 004 15412.36 51.41 53601.94 88888.00 2015-01-04 22:30:42.904 004 15412.41 51.40 53602.05 88888.00 2015-01-04 22:30:43.404 004 15412.44 51.40 53602.07 88888.00 2015-01-04 22:30:43.904 004 15412.50 51.41 53602.10 88888.00 2015-01-04 22:30:44.404 004 15412.59 51.45 53602.13 88888.00 2015-01-04 22:30:44.904 004 15412.59 51.46 53602.17 88888.00 2015-01-04 22:30:45.404 004 15412.54 51.50 53602.17 88888.00 2015-01-04 22:30:45.904 004 15412.54 51.53 53602.19 88888.00 2015-01-04 22:30:46.404 004 15412.54 51.61 53602.19 88888.00 2015-01-04 22:30:46.904 004 15412.56 51.61 53602.23 88888.00 2015-01-04 22:30:47.404 004 15412.57 51.65 53602.30 88888.00 2015-01-04 22:30:47.904 004 15412.52 51.63 53602.29 88888.00 2015-01-04 22:30:48.404 004 15412.54 51.68 53602.27 88888.00 2015-01-04 22:30:48.904 004 15412.56 51.72 53602.30 88888.00 2015-01-04 22:30:49.404 004 15412.50 51.74 53602.35 88888.00 2015-01-04 22:30:49.904 004 15412.52 51.72 53602.34 88888.00 2015-01-04 22:30:50.404 004 15412.52 51.74 53602.31 88888.00 2015-01-04 22:30:50.904 004 15412.50 51.76 53602.31 88888.00 2015-01-04 22:30:51.404 004 15412.52 51.78 53602.32 88888.00 2015-01-04 22:30:51.904 004 15412.52 51.76 53602.28 88888.00 2015-01-04 22:30:52.404 004 15412.48 51.76 53602.27 88888.00 2015-01-04 22:30:52.904 004 15412.41 51.77 53602.23 88888.00 2015-01-04 22:30:53.404 004 15412.35 51.83 53602.21 88888.00 2015-01-04 22:30:53.904 004 15412.31 51.86 53602.17 88888.00 2015-01-04 22:30:54.404 004 15412.32 51.92 53602.10 88888.00 2015-01-04 22:30:54.904 004 15412.24 51.92 53602.13 88888.00 2015-01-04 22:30:55.404 004 15412.17 51.94 53602.14 88888.00 2015-01-04 22:30:55.904 004 15412.11 51.95 53602.10 88888.00 2015-01-04 22:30:56.404 004 15412.09 51.95 53602.06 88888.00 2015-01-04 22:30:56.904 004 15412.05 51.93 53602.04 88888.00 2015-01-04 22:30:57.404 004 15411.95 51.93 53601.93 88888.00 2015-01-04 22:30:57.904 004 15411.86 51.91 53601.87 88888.00 2015-01-04 22:30:58.404 004 15411.82 51.83 53601.83 88888.00 2015-01-04 22:30:58.904 004 15411.73 51.81 53601.87 88888.00 2015-01-04 22:30:59.404 004 15411.70 51.79 53601.86 88888.00 2015-01-04 22:30:59.904 004 15411.66 51.79 53601.82 88888.00 2015-01-04 22:31:00.404 004 15411.62 51.76 53601.77 88888.00 2015-01-04 22:31:00.904 004 15411.57 51.72 53601.67 88888.00 2015-01-04 22:31:01.404 004 15411.52 51.67 53601.62 88888.00 2015-01-04 22:31:01.904 004 15411.49 51.62 53601.61 88888.00 2015-01-04 22:31:02.404 004 15411.44 51.61 53601.55 88888.00 2015-01-04 22:31:02.904 004 15411.42 51.57 53601.52 88888.00 2015-01-04 22:31:03.404 004 15411.35 51.52 53601.51 88888.00 2015-01-04 22:31:03.904 004 15411.39 51.49 53601.47 88888.00 2015-01-04 22:31:04.404 004 15411.40 51.46 53601.48 88888.00 2015-01-04 22:31:04.904 004 15411.31 51.43 53601.51 88888.00 2015-01-04 22:31:05.404 004 15411.23 51.41 53601.45 88888.00 2015-01-04 22:31:05.904 004 15411.23 51.40 53601.43 88888.00 2015-01-04 22:31:06.404 004 15411.20 51.42 53601.42 88888.00 2015-01-04 22:31:06.904 004 15411.15 51.41 53601.45 88888.00 2015-01-04 22:31:07.404 004 15411.14 51.35 53601.45 88888.00 2015-01-04 22:31:07.904 004 15411.17 51.34 53601.41 88888.00 2015-01-04 22:31:08.404 004 15411.11 51.32 53601.42 88888.00 2015-01-04 22:31:08.904 004 15411.03 51.27 53601.35 88888.00 2015-01-04 22:31:09.404 004 15410.98 51.25 53601.32 88888.00 2015-01-04 22:31:09.904 004 15410.97 51.19 53601.31 88888.00 2015-01-04 22:31:10.404 004 15410.99 51.17 53601.29 88888.00 2015-01-04 22:31:10.904 004 15410.84 51.17 53601.24 88888.00 2015-01-04 22:31:11.404 004 15410.75 51.17 53601.11 88888.00 2015-01-04 22:31:11.904 004 15410.68 51.11 53601.00 88888.00 2015-01-04 22:31:12.404 004 15410.62 51.03 53600.88 88888.00 2015-01-04 22:31:12.904 004 15410.54 50.98 53600.69 88888.00 2015-01-04 22:31:13.404 004 15410.45 50.91 53600.48 88888.00 2015-01-04 22:31:13.904 004 15410.42 50.82 53600.26 88888.00 2015-01-04 22:31:14.404 004 15410.42 50.70 53599.97 88888.00 2015-01-04 22:31:14.904 004 15410.46 50.55 53599.67 88888.00 2015-01-04 22:31:15.404 004 15410.52 50.45 53599.38 88888.00 2015-01-04 22:31:15.904 004 15410.67 50.46 53599.15 88888.00 2015-01-04 22:31:16.404 004 15410.79 50.54 53599.02 88888.00 2015-01-04 22:31:16.904 004 15410.89 50.62 53598.90 88888.00 2015-01-04 22:31:17.404 004 15410.93 50.73 53598.87 88888.00 2015-01-04 22:31:17.904 004 15410.93 50.90 53598.98 88888.00 2015-01-04 22:31:18.404 004 15410.85 51.07 53599.11 88888.00 2015-01-04 22:31:18.904 004 15410.70 51.14 53599.34 88888.00 2015-01-04 22:31:19.404 004 15410.55 51.15 53599.63 88888.00 2015-01-04 22:31:19.904 004 15410.36 51.10 53599.84 88888.00 2015-01-04 22:31:20.404 004 15410.22 51.08 53600.05 88888.00 2015-01-04 22:31:20.904 004 15410.15 50.99 53600.26 88888.00 2015-01-04 22:31:21.405 004 15409.99 50.84 53600.50 88888.00 2015-01-04 22:31:21.905 004 15409.89 50.76 53600.63 88888.00 2015-01-04 22:31:22.405 004 15409.77 50.66 53600.74 88888.00 2015-01-04 22:31:22.905 004 15409.71 50.56 53600.88 88888.00 2015-01-04 22:31:23.405 004 15409.68 50.44 53600.98 88888.00 2015-01-04 22:31:23.905 004 15409.63 50.34 53601.05 88888.00 2015-01-04 22:31:24.405 004 15409.58 50.36 53601.12 88888.00 2015-01-04 22:31:24.905 004 15409.50 50.33 53601.21 88888.00 2015-01-04 22:31:25.405 004 15409.43 50.25 53601.21 88888.00 2015-01-04 22:31:25.905 004 15409.36 50.14 53601.22 88888.00 2015-01-04 22:31:26.405 004 15409.32 50.07 53601.21 88888.00 2015-01-04 22:31:26.905 004 15409.19 50.02 53601.18 88888.00 2015-01-04 22:31:27.405 004 15409.14 49.96 53601.24 88888.00 2015-01-04 22:31:27.905 004 15409.07 49.95 53601.30 88888.00 2015-01-04 22:31:28.405 004 15409.01 49.94 53601.32 88888.00 2015-01-04 22:31:28.905 004 15408.97 49.89 53601.33 88888.00 2015-01-04 22:31:29.405 004 15408.95 49.85 53601.29 88888.00 2015-01-04 22:31:29.905 004 15409.04 49.85 53601.31 88888.00 2015-01-04 22:31:30.405 004 15408.98 49.84 53601.34 88888.00 2015-01-04 22:31:30.905 004 15408.82 49.77 53601.35 88888.00 2015-01-04 22:31:31.405 004 15408.73 49.75 53601.36 88888.00 2015-01-04 22:31:31.905 004 15408.69 49.73 53601.40 88888.00 2015-01-04 22:31:32.405 004 15408.69 49.71 53601.42 88888.00 2015-01-04 22:31:32.905 004 15408.63 49.69 53601.42 88888.00 2015-01-04 22:31:33.405 004 15408.55 49.64 53601.44 88888.00 2015-01-04 22:31:33.905 004 15408.47 49.62 53601.43 88888.00 2015-01-04 22:31:34.405 004 15408.43 49.62 53601.41 88888.00 2015-01-04 22:31:34.905 004 15408.41 49.60 53601.41 88888.00 2015-01-04 22:31:35.405 004 15408.45 49.52 53601.45 88888.00 2015-01-04 22:31:35.905 004 15408.43 49.53 53601.45 88888.00 2015-01-04 22:31:36.405 004 15408.41 49.50 53601.45 88888.00 2015-01-04 22:31:36.905 004 15408.36 49.45 53601.47 88888.00 2015-01-04 22:31:37.405 004 15408.36 49.44 53601.46 88888.00 2015-01-04 22:31:37.905 004 15408.33 49.42 53601.49 88888.00 2015-01-04 22:31:38.405 004 15408.32 49.33 53601.50 88888.00 2015-01-04 22:31:38.905 004 15408.32 49.28 53601.51 88888.00 2015-01-04 22:31:39.405 004 15408.29 49.28 53601.52 88888.00 2015-01-04 22:31:39.905 004 15408.26 49.24 53601.49 88888.00 2015-01-04 22:31:40.405 004 15408.19 49.19 53601.47 88888.00 2015-01-04 22:31:40.905 004 15408.19 49.15 53601.50 88888.00 2015-01-04 22:31:41.405 004 15408.19 49.10 53601.55 88888.00 2015-01-04 22:31:41.905 004 15408.22 49.02 53601.56 88888.00 2015-01-04 22:31:42.405 004 15408.23 49.01 53601.55 88888.00 2015-01-04 22:31:42.905 004 15408.19 49.00 53601.58 88888.00 2015-01-04 22:31:43.405 004 15408.19 49.00 53601.61 88888.00 2015-01-04 22:31:43.905 004 15408.20 48.92 53601.61 88888.00 2015-01-04 22:31:44.405 004 15408.19 48.89 53601.60 88888.00 2015-01-04 22:31:44.905 004 15408.18 48.90 53601.63 88888.00 2015-01-04 22:31:45.405 004 15408.19 48.87 53601.62 88888.00 2015-01-04 22:31:45.905 004 15408.18 48.85 53601.60 88888.00 2015-01-04 22:31:46.405 004 15408.22 48.84 53601.58 88888.00 2015-01-04 22:31:46.905 004 15408.19 48.78 53601.57 88888.00 2015-01-04 22:31:47.405 004 15408.22 48.74 53601.57 88888.00 2015-01-04 22:31:47.905 004 15408.25 48.76 53601.58 88888.00 2015-01-04 22:31:48.405 004 15408.24 48.77 53601.55 88888.00 2015-01-04 22:31:48.905 004 15408.28 48.80 53601.53 88888.00 2015-01-04 22:31:49.405 004 15408.27 48.75 53601.56 88888.00 2015-01-04 22:31:49.905 004 15408.26 48.76 53601.60 88888.00 2015-01-04 22:31:50.405 004 15408.22 48.71 53601.55 88888.00 2015-01-04 22:31:50.905 004 15408.27 48.68 53601.56 88888.00 2015-01-04 22:31:51.405 004 15408.27 48.69 53601.52 88888.00 2015-01-04 22:31:51.905 004 15408.25 48.67 53601.50 88888.00 2015-01-04 22:31:52.405 004 15408.20 48.65 53601.49 88888.00 2015-01-04 22:31:52.905 004 15408.14 48.58 53601.48 88888.00 2015-01-04 22:31:53.405 004 15408.13 48.57 53601.46 88888.00 2015-01-04 22:31:53.905 004 15408.19 48.55 53601.41 88888.00 2015-01-04 22:31:54.405 004 15408.24 48.57 53601.38 88888.00 2015-01-04 22:31:54.905 004 15408.25 48.59 53601.38 88888.00 2015-01-04 22:31:55.405 004 15408.20 48.59 53601.35 88888.00 2015-01-04 22:31:55.905 004 15408.18 48.57 53601.35 88888.00 2015-01-04 22:31:56.405 004 15408.25 48.58 53601.32 88888.00 2015-01-04 22:31:56.905 004 15408.31 48.56 53601.29 88888.00 2015-01-04 22:31:57.405 004 15408.32 48.54 53601.30 88888.00 2015-01-04 22:31:57.905 004 15408.32 48.54 53601.29 88888.00 2015-01-04 22:31:58.405 004 15408.37 48.54 53601.22 88888.00 2015-01-04 22:31:58.905 004 15408.40 48.52 53601.24 88888.00 2015-01-04 22:31:59.405 004 15408.42 48.52 53601.20 88888.00 2015-01-04 22:31:59.905 004 15408.40 48.50 53601.13 88888.00 2015-01-04 22:32:00.405 004 15408.42 48.45 53601.06 88888.00 2015-01-04 22:32:00.905 004 15408.49 48.43 53601.07 88888.00 2015-01-04 22:32:01.405 004 15408.53 48.40 53600.95 88888.00 2015-01-04 22:32:01.905 004 15408.54 48.41 53600.86 88888.00 2015-01-04 22:32:02.405 004 15408.62 48.43 53600.81 88888.00 2015-01-04 22:32:02.905 004 15408.64 48.45 53600.72 88888.00 2015-01-04 22:32:03.405 004 15408.64 48.43 53600.66 88888.00 2015-01-04 22:32:03.905 004 15408.72 48.40 53600.60 88888.00 2015-01-04 22:32:04.405 004 15408.78 48.41 53600.52 88888.00 2015-01-04 22:32:04.905 004 15408.80 48.37 53600.48 88888.00 2015-01-04 22:32:05.405 004 15408.80 48.39 53600.49 88888.00 2015-01-04 22:32:05.905 004 15408.85 48.42 53600.47 88888.00 2015-01-04 22:32:06.405 004 15408.90 48.41 53600.49 88888.00 2015-01-04 22:32:06.905 004 15408.97 48.43 53600.45 88888.00 2015-01-04 22:32:07.405 004 15409.00 48.45 53600.34 88888.00 2015-01-04 22:32:07.905 004 15409.00 48.42 53600.30 88888.00 2015-01-04 22:32:08.405 004 15409.06 48.46 53600.30 88888.00 2015-01-04 22:32:08.905 004 15409.14 48.47 53600.26 88888.00 2015-01-04 22:32:09.405 004 15409.20 48.49 53600.21 88888.00 2015-01-04 22:32:09.905 004 15409.18 48.60 53600.23 88888.00 2015-01-04 22:32:10.405 004 15409.26 48.66 53600.20 88888.00 2015-01-04 22:32:10.905 004 15409.31 48.64 53600.12 88888.00 2015-01-04 22:32:11.405 004 15409.31 48.68 53600.08 88888.00 2015-01-04 22:32:11.905 004 15409.37 48.73 53600.12 88888.00 2015-01-04 22:32:12.405 004 15409.42 48.77 53600.15 88888.00 2015-01-04 22:32:12.905 004 15409.45 48.78 53600.17 88888.00 2015-01-04 22:32:13.405 004 15409.46 48.82 53600.16 88888.00 2015-01-04 22:32:13.905 004 15409.45 48.82 53600.14 88888.00 2015-01-04 22:32:14.405 004 15409.49 48.82 53600.16 88888.00 2015-01-04 22:32:14.905 004 15409.50 48.90 53600.19 88888.00 2015-01-04 22:32:15.405 004 15409.51 48.95 53600.23 88888.00 2015-01-04 22:32:15.905 004 15409.50 49.01 53600.28 88888.00 2015-01-04 22:32:16.405 004 15409.47 49.00 53600.27 88888.00 2015-01-04 22:32:16.905 004 15409.45 49.04 53600.29 88888.00 2015-01-04 22:32:17.405 004 15409.45 49.08 53600.30 88888.00 2015-01-04 22:32:17.905 004 15409.43 49.12 53600.29 88888.00 2015-01-04 22:32:18.405 004 15409.43 49.17 53600.34 88888.00 2015-01-04 22:32:18.905 004 15409.45 49.19 53600.41 88888.00 2015-01-04 22:32:19.405 004 15409.56 49.24 53600.49 88888.00 2015-01-04 22:32:19.905 004 15409.46 49.26 53600.49 88888.00 2015-01-04 22:32:20.405 004 15409.41 49.28 53600.51 88888.00 2015-01-04 22:32:20.905 004 15409.41 49.28 53600.51 88888.00 2015-01-04 22:32:21.405 004 15409.44 49.32 53600.59 88888.00 2015-01-04 22:32:21.905 004 15409.45 49.32 53600.66 88888.00 2015-01-04 22:32:22.405 004 15409.44 49.35 53600.63 88888.00 2015-01-04 22:32:22.905 004 15409.42 49.42 53600.66 88888.00 2015-01-04 22:32:23.405 004 15409.42 49.47 53600.64 88888.00 2015-01-04 22:32:23.905 004 15409.38 49.54 53600.65 88888.00 2015-01-04 22:32:24.405 004 15409.34 49.56 53600.66 88888.00 2015-01-04 22:32:24.905 004 15409.33 49.56 53600.74 88888.00 2015-01-04 22:32:25.405 004 15409.32 49.59 53600.77 88888.00 2015-01-04 22:32:25.905 004 15409.29 49.60 53600.80 88888.00 2015-01-04 22:32:26.405 004 15409.29 49.63 53600.79 88888.00 2015-01-04 22:32:26.905 004 15409.27 49.69 53600.79 88888.00 2015-01-04 22:32:27.405 004 15409.20 49.68 53600.85 88888.00 2015-01-04 22:32:27.905 004 15409.18 49.64 53600.86 88888.00 2015-01-04 22:32:28.405 004 15409.11 49.62 53600.91 88888.00 2015-01-04 22:32:28.905 004 15409.08 49.58 53600.94 88888.00 2015-01-04 22:32:29.405 004 15409.04 49.60 53600.97 88888.00 2015-01-04 22:32:29.905 004 15408.95 49.62 53601.03 88888.00 2015-01-04 22:32:30.405 004 15408.92 49.63 53601.02 88888.00 2015-01-04 22:32:30.905 004 15408.92 49.69 53601.05 88888.00 2015-01-04 22:32:31.405 004 15408.86 49.70 53601.10 88888.00 2015-01-04 22:32:31.905 004 15408.78 49.71 53601.16 88888.00 2015-01-04 22:32:32.405 004 15408.72 49.75 53601.23 88888.00 2015-01-04 22:32:32.905 004 15408.62 49.80 53601.23 88888.00 2015-01-04 22:32:33.405 004 15408.53 49.86 53601.23 88888.00 2015-01-04 22:32:33.905 004 15408.49 49.88 53601.25 88888.00 2015-01-04 22:32:34.405 004 15408.49 49.85 53601.28 88888.00 2015-01-04 22:32:34.905 004 15408.55 49.88 53601.33 88888.00 2015-01-04 22:32:35.405 004 15408.49 49.86 53601.35 88888.00 2015-01-04 22:32:35.905 004 15408.41 49.92 53601.42 88888.00 2015-01-04 22:32:36.405 004 15408.34 49.98 53601.46 88888.00 2015-01-04 22:32:36.905 004 15408.26 49.97 53601.52 88888.00 2015-01-04 22:32:37.405 004 15408.20 49.92 53601.51 88888.00 2015-01-04 22:32:37.905 004 15408.20 49.94 53601.53 88888.00 2015-01-04 22:32:38.405 004 15408.19 49.95 53601.55 88888.00 2015-01-04 22:32:38.905 004 15408.18 49.96 53601.61 88888.00 2015-01-04 22:32:39.405 004 15408.10 49.98 53601.65 88888.00 2015-01-04 22:32:39.905 004 15408.01 49.99 53601.66 88888.00 2015-01-04 22:32:40.405 004 15407.97 49.99 53601.73 88888.00 2015-01-04 22:32:40.905 004 15407.93 50.06 53601.84 88888.00 2015-01-04 22:32:41.405 004 15407.83 50.07 53601.87 88888.00 2015-01-04 22:32:41.905 004 15407.84 50.10 53601.90 88888.00 2015-01-04 22:32:42.405 004 15407.75 50.15 53601.93 88888.00 2015-01-04 22:32:42.905 004 15407.74 50.23 53601.97 88888.00 2015-01-04 22:32:43.405 004 15407.78 50.29 53602.01 88888.00 2015-01-04 22:32:43.905 004 15407.74 50.27 53602.11 88888.00 2015-01-04 22:32:44.405 004 15407.73 50.29 53602.18 88888.00 2015-01-04 22:32:44.905 004 15407.70 50.33 53602.21 88888.00 2015-01-04 22:32:45.405 004 15407.69 50.37 53602.23 88888.00 2015-01-04 22:32:45.905 004 15407.69 50.39 53602.29 88888.00 2015-01-04 22:32:46.405 004 15407.69 50.39 53602.37 88888.00 2015-01-04 22:32:46.905 004 15407.66 50.47 53602.41 88888.00 2015-01-04 22:32:47.405 004 15407.65 50.47 53602.47 88888.00 2015-01-04 22:32:47.905 004 15407.65 50.42 53602.50 88888.00 2015-01-04 22:32:48.405 004 15407.59 50.41 53602.53 88888.00 2015-01-04 22:32:48.905 004 15407.56 50.40 53602.53 88888.00 2015-01-04 22:32:49.405 004 15407.56 50.40 53602.53 88888.00 2015-01-04 22:32:49.905 004 15407.55 50.40 53602.51 88888.00 2015-01-04 22:32:50.405 004 15407.48 50.39 53602.55 88888.00 2015-01-04 22:32:50.905 004 15407.52 50.40 53602.65 88888.00 2015-01-04 22:32:51.405 004 15407.50 50.44 53602.70 88888.00 2015-01-04 22:32:51.905 004 15407.48 50.42 53602.75 88888.00 2015-01-04 22:32:52.405 004 15407.51 50.46 53602.74 88888.00 2015-01-04 22:32:52.905 004 15407.54 50.48 53602.76 88888.00 2015-01-04 22:32:53.405 004 15407.54 50.49 53602.78 88888.00 2015-01-04 22:32:53.905 004 15407.50 50.48 53602.84 88888.00 2015-01-04 22:32:54.405 004 15407.47 50.47 53602.87 88888.00 2015-01-04 22:32:54.905 004 15407.41 50.48 53602.85 88888.00 2015-01-04 22:32:55.405 004 15407.39 50.44 53602.79 88888.00 2015-01-04 22:32:55.905 004 15407.39 50.42 53602.74 88888.00 2015-01-04 22:32:56.405 004 15407.42 50.46 53602.81 88888.00 2015-01-04 22:32:56.905 004 15407.42 50.46 53602.86 88888.00 2015-01-04 22:32:57.405 004 15407.41 50.44 53602.78 88888.00 2015-01-04 22:32:57.905 004 15407.38 50.49 53602.81 88888.00 2015-01-04 22:32:58.405 004 15407.34 50.51 53602.82 88888.00 2015-01-04 22:32:58.905 004 15407.41 50.49 53602.85 88888.00 2015-01-04 22:32:59.405 004 15407.43 50.46 53602.89 88888.00 2015-01-04 22:32:59.905 004 15407.41 50.42 53602.92 88888.00 2015-01-04 22:33:00.405 004 15407.46 50.44 53602.91 88888.00 2015-01-04 22:33:00.905 004 15407.48 50.44 53602.92 88888.00 2015-01-04 22:33:01.405 004 15407.46 50.45 53602.89 88888.00 2015-01-04 22:33:01.905 004 15407.43 50.47 53602.91 88888.00 2015-01-04 22:33:02.405 004 15407.38 50.44 53602.91 88888.00 2015-01-04 22:33:02.905 004 15407.38 50.45 53602.93 88888.00 2015-01-04 22:33:03.405 004 15407.25 50.58 53602.77 88888.00 2015-01-04 22:33:03.905 004 15407.27 50.53 53602.76 88888.00 2015-01-04 22:33:04.405 004 15407.34 50.37 53602.93 88888.00 2015-01-04 22:33:04.905 004 15407.34 50.31 53603.04 88888.00 2015-01-04 22:33:05.405 004 15407.38 50.30 53603.05 88888.00 2015-01-04 22:33:05.905 004 15407.41 50.31 53603.01 88888.00 2015-01-04 22:33:06.405 004 15407.42 50.32 53603.02 88888.00 2015-01-04 22:33:06.905 004 15407.46 50.34 53603.02 88888.00 2015-01-04 22:33:07.405 004 15407.45 50.36 53603.07 88888.00 2015-01-04 22:33:07.905 004 15407.48 50.34 53603.06 88888.00 2015-01-04 22:33:08.405 004 15407.47 50.31 53603.04 88888.00 2015-01-04 22:33:08.905 004 15407.44 50.33 53603.04 88888.00 2015-01-04 22:33:09.405 004 15407.45 50.32 53603.02 88888.00 2015-01-04 22:33:09.905 004 15407.48 50.34 53603.03 88888.00 2015-01-04 22:33:10.405 004 15407.50 50.38 53603.05 88888.00 2015-01-04 22:33:10.905 004 15407.46 50.38 53603.09 88888.00 2015-01-04 22:33:11.405 004 15407.46 50.41 53603.12 88888.00 2015-01-04 22:33:11.905 004 15407.43 50.44 53603.09 88888.00 2015-01-04 22:33:12.405 004 15407.44 50.47 53603.08 88888.00 2015-01-04 22:33:12.905 004 15407.54 50.48 53603.05 88888.00 2015-01-04 22:33:13.405 004 15407.61 50.44 53603.06 88888.00 2015-01-04 22:33:13.905 004 15407.59 50.47 53603.03 88888.00 2015-01-04 22:33:14.405 004 15407.61 50.47 53603.01 88888.00 2015-01-04 22:33:14.905 004 15407.61 50.53 53603.04 88888.00 2015-01-04 22:33:15.405 004 15407.56 50.57 53603.04 88888.00 2015-01-04 22:33:15.905 004 15407.53 50.59 53602.98 88888.00 2015-01-04 22:33:16.405 004 15407.57 50.60 53602.98 88888.00 2015-01-04 22:33:16.905 004 15407.61 50.60 53602.99 88888.00 2015-01-04 22:33:17.405 004 15407.68 50.65 53603.01 88888.00 2015-01-04 22:33:17.905 004 15407.63 50.67 53602.97 88888.00 2015-01-04 22:33:18.405 004 15407.62 50.66 53602.93 88888.00 2015-01-04 22:33:18.905 004 15407.59 50.73 53602.90 88888.00 2015-01-04 22:33:19.405 004 15407.56 50.80 53602.93 88888.00 2015-01-04 22:33:19.905 004 15407.56 50.88 53602.92 88888.00 2015-01-04 22:33:20.405 004 15407.57 50.94 53602.86 88888.00 2015-01-04 22:33:20.905 004 15407.56 50.98 53602.82 88888.00 2015-01-04 22:33:21.405 004 15407.55 51.01 53602.79 88888.00 2015-01-04 22:33:21.905 004 15407.52 51.02 53602.76 88888.00 2015-01-04 22:33:22.405 004 15407.51 51.06 53602.74 88888.00 2015-01-04 22:33:22.905 004 15407.47 51.09 53602.72 88888.00 2015-01-04 22:33:23.405 004 15407.47 51.15 53602.67 88888.00 2015-01-04 22:33:23.905 004 15407.48 51.13 53602.66 88888.00 2015-01-04 22:33:24.405 004 15407.52 51.14 53602.63 88888.00 2015-01-04 22:33:24.905 004 15407.47 51.16 53602.59 88888.00 2015-01-04 22:33:25.405 004 15407.46 51.15 53602.53 88888.00 2015-01-04 22:33:25.905 004 15407.45 51.14 53602.52 88888.00 2015-01-04 22:33:26.405 004 15407.43 51.15 53602.48 88888.00 2015-01-04 22:33:26.905 004 15407.43 51.10 53602.44 88888.00 2015-01-04 22:33:27.405 004 15407.43 51.08 53602.45 88888.00 2015-01-04 22:33:27.905 004 15407.41 51.09 53602.44 88888.00 2015-01-04 22:33:28.405 004 15407.44 51.07 53602.37 88888.00 2015-01-04 22:33:28.905 004 15407.45 51.10 53602.29 88888.00 2015-01-04 22:33:29.405 004 15407.38 51.06 53602.22 88888.00 2015-01-04 22:33:29.905 004 15407.37 50.96 53602.19 88888.00 2015-01-04 22:33:30.405 004 15407.38 50.93 53602.15 88888.00 2015-01-04 22:33:30.905 004 15407.43 50.98 53602.11 88888.00 2015-01-04 22:33:31.405 004 15407.37 50.98 53602.13 88888.00 2015-01-04 22:33:31.905 004 15407.35 50.98 53602.09 88888.00 2015-01-04 22:33:32.405 004 15407.33 50.96 53602.05 88888.00 2015-01-04 22:33:32.905 004 15407.29 50.89 53602.04 88888.00 2015-01-04 22:33:33.405 004 15407.26 50.83 53602.00 88888.00 2015-01-04 22:33:33.905 004 15407.20 50.87 53601.97 88888.00 2015-01-04 22:33:34.405 004 15407.16 50.88 53601.94 88888.00 2015-01-04 22:33:34.905 004 15407.20 50.80 53601.88 88888.00 2015-01-04 22:33:35.405 004 15407.20 50.79 53601.86 88888.00 2015-01-04 22:33:35.905 004 15407.15 50.75 53601.86 88888.00 2015-01-04 22:33:36.405 004 15407.09 50.72 53601.83 88888.00 2015-01-04 22:33:36.905 004 15407.05 50.71 53601.81 88888.00 2015-01-04 22:33:37.405 004 15407.02 50.71 53601.85 88888.00 2015-01-04 22:33:37.905 004 15407.01 50.70 53601.90 88888.00 2015-01-04 22:33:38.405 004 15406.99 50.71 53601.91 88888.00 2015-01-04 22:33:38.905 004 15406.97 50.71 53601.87 88888.00 2015-01-04 22:33:39.405 004 15406.89 50.68 53601.81 88888.00 2015-01-04 22:33:39.905 004 15406.83 50.71 53601.76 88888.00 2015-01-04 22:33:40.405 004 15406.82 50.67 53601.73 88888.00 2015-01-04 22:33:40.905 004 15406.75 50.60 53601.77 88888.00 2015-01-04 22:33:41.405 004 15406.70 50.50 53601.81 88888.00 2015-01-04 22:33:41.905 004 15406.64 50.50 53601.73 88888.00 2015-01-04 22:33:42.405 004 15406.60 50.51 53601.78 88888.00 2015-01-04 22:33:42.905 004 15406.54 50.54 53601.83 88888.00 2015-01-04 22:33:43.405 004 15406.52 50.53 53601.86 88888.00 2015-01-04 22:33:43.905 004 15406.48 50.45 53601.86 88888.00 2015-01-04 22:33:44.405 004 15406.39 50.38 53601.84 88888.00 2015-01-04 22:33:44.905 004 15406.32 50.33 53601.84 88888.00 2015-01-04 22:33:45.405 004 15406.21 50.32 53601.78 88888.00 2015-01-04 22:33:45.905 004 15406.23 50.34 53601.80 88888.00 2015-01-04 22:33:46.405 004 15406.20 50.30 53601.74 88888.00 2015-01-04 22:33:46.905 004 15406.10 50.23 53601.75 88888.00 2015-01-04 22:33:47.405 004 15406.02 50.18 53601.74 88888.00 2015-01-04 22:33:47.905 004 15406.00 50.14 53601.72 88888.00 2015-01-04 22:33:48.405 004 15405.99 50.11 53601.72 88888.00 2015-01-04 22:33:48.905 004 15406.00 50.08 53601.69 88888.00 2015-01-04 22:33:49.405 004 15405.94 50.03 53601.71 88888.00 2015-01-04 22:33:49.905 004 15405.89 49.96 53601.70 88888.00 2015-01-04 22:33:50.405 004 15405.83 49.94 53601.67 88888.00 2015-01-04 22:33:50.905 004 15405.79 49.95 53601.71 88888.00 2015-01-04 22:33:51.405 004 15405.73 49.90 53601.73 88888.00 2015-01-04 22:33:51.905 004 15405.71 49.86 53601.66 88888.00 2015-01-04 22:33:52.405 004 15405.69 49.77 53601.57 88888.00 2015-01-04 22:33:52.905 004 15405.64 49.75 53601.58 88888.00 2015-01-04 22:33:53.405 004 15405.61 49.76 53601.57 88888.00 2015-01-04 22:33:53.905 004 15405.57 49.71 53601.57 88888.00 2015-01-04 22:33:54.405 004 15405.51 49.62 53601.55 88888.00 2015-01-04 22:33:54.905 004 15405.44 49.62 53601.52 88888.00 2015-01-04 22:33:55.405 004 15405.48 49.61 53601.50 88888.00 2015-01-04 22:33:55.905 004 15405.44 49.52 53601.47 88888.00 2015-01-04 22:33:56.405 004 15405.43 49.50 53601.40 88888.00 2015-01-04 22:33:56.905 004 15405.47 49.46 53601.34 88888.00 2015-01-04 22:33:57.405 004 15405.36 49.44 53601.40 88888.00 2015-01-04 22:33:57.905 004 15405.36 49.40 53601.45 88888.00 2015-01-04 22:33:58.405 004 15405.31 49.26 53601.44 88888.00 2015-01-04 22:33:58.905 004 15405.28 49.16 53601.43 88888.00 2015-01-04 22:33:59.405 004 15405.27 49.17 53601.37 88888.00 2015-01-04 22:33:59.905 004 15405.27 49.19 53601.40 88888.00 2015-01-04 22:34:00.405 004 15405.21 49.25 53601.31 88888.00 2015-01-04 22:34:00.905 004 15405.18 49.25 53601.27 88888.00 2015-01-04 22:34:01.405 004 15405.17 49.24 53601.26 88888.00 2015-01-04 22:34:01.905 004 15405.13 49.16 53601.23 88888.00 2015-01-04 22:34:02.405 004 15405.11 49.11 53601.21 88888.00 2015-01-04 22:34:02.905 004 15405.10 49.11 53601.18 88888.00 2015-01-04 22:34:03.405 004 15405.15 49.07 53601.15 88888.00 2015-01-04 22:34:03.905 004 15405.13 49.07 53601.08 88888.00 2015-01-04 22:34:04.405 004 15405.09 49.07 53601.05 88888.00 2015-01-04 22:34:04.905 004 15405.01 49.02 53600.98 88888.00 2015-01-04 22:34:05.405 004 15405.01 49.03 53600.96 88888.00 2015-01-04 22:34:05.905 004 15405.02 48.99 53600.94 88888.00 2015-01-04 22:34:06.405 004 15405.02 48.98 53600.88 88888.00 2015-01-04 22:34:06.905 004 15405.02 48.99 53600.85 88888.00 2015-01-04 22:34:07.405 004 15405.03 49.04 53600.85 88888.00 2015-01-04 22:34:07.905 004 15405.08 49.04 53600.77 88888.00 2015-01-04 22:34:08.405 004 15405.07 49.03 53600.77 88888.00 2015-01-04 22:34:08.905 004 15405.04 49.04 53600.75 88888.00 2015-01-04 22:34:09.405 004 15405.01 49.02 53600.76 88888.00 2015-01-04 22:34:09.905 004 15405.07 49.02 53600.73 88888.00 2015-01-04 22:34:10.405 004 15405.09 49.10 53600.67 88888.00 2015-01-04 22:34:10.905 004 15405.12 49.13 53600.57 88888.00 2015-01-04 22:34:11.405 004 15405.15 49.11 53600.52 88888.00 2015-01-04 22:34:11.905 004 15405.12 49.10 53600.55 88888.00 2015-01-04 22:34:12.405 004 15405.09 49.11 53600.57 88888.00 2015-01-04 22:34:12.905 004 15405.16 49.10 53600.54 88888.00 2015-01-04 22:34:13.405 004 15405.21 49.10 53600.48 88888.00 2015-01-04 22:34:13.905 004 15405.27 49.08 53600.35 88888.00 2015-01-04 22:34:14.405 004 15405.29 49.08 53600.30 88888.00 2015-01-04 22:34:14.905 004 15405.34 49.11 53600.29 88888.00 2015-01-04 22:34:15.405 004 15405.28 49.16 53600.28 88888.00 2015-01-04 22:34:15.905 004 15405.27 49.24 53600.27 88888.00 2015-01-04 22:34:16.405 004 15405.33 49.24 53600.26 88888.00 2015-01-04 22:34:16.905 004 15405.39 49.24 53600.27 88888.00 2015-01-04 22:34:17.405 004 15405.47 49.28 53600.20 88888.00 2015-01-04 22:34:17.905 004 15405.49 49.30 53600.13 88888.00 2015-01-04 22:34:18.405 004 15405.49 49.37 53600.15 88888.00 2015-01-04 22:34:18.905 004 15405.49 49.43 53600.15 88888.00 2015-01-04 22:34:19.405 004 15405.47 49.46 53600.16 88888.00 2015-01-04 22:34:19.905 004 15405.51 49.45 53600.16 88888.00 2015-01-04 22:34:20.405 004 15405.57 49.45 53600.12 88888.00 2015-01-04 22:34:20.905 004 15405.63 49.54 53600.09 88888.00 2015-01-04 22:34:21.405 004 15405.64 49.61 53600.04 88888.00 2015-01-04 22:34:21.905 004 15405.66 49.66 53600.05 88888.00 2015-01-04 22:34:22.405 004 15405.65 49.71 53600.06 88888.00 2015-01-04 22:34:22.905 004 15405.66 49.72 53600.07 88888.00 2015-01-04 22:34:23.405 004 15405.72 49.78 53600.08 88888.00 2015-01-04 22:34:23.905 004 15405.75 49.80 53600.06 88888.00 2015-01-04 22:34:24.405 004 15405.80 49.82 53600.02 88888.00 2015-01-04 22:34:24.905 004 15405.85 49.89 53600.01 88888.00 2015-01-04 22:34:25.405 004 15405.79 49.96 53600.03 88888.00 2015-01-04 22:34:25.905 004 15405.75 50.05 53600.07 88888.00 2015-01-04 22:34:26.405 004 15405.67 50.11 53600.09 88888.00 2015-01-04 22:34:26.905 004 15405.71 50.18 53600.10 88888.00 2015-01-04 22:34:27.405 004 15405.73 50.24 53600.05 88888.00 2015-01-04 22:34:27.905 004 15405.82 50.27 53599.99 88888.00 2015-01-04 22:34:28.405 004 15405.80 50.34 53599.97 88888.00 2015-01-04 22:34:28.905 004 15405.71 50.37 53600.02 88888.00 2015-01-04 22:34:29.405 004 15405.62 50.40 53600.04 88888.00 2015-01-04 22:34:29.905 004 15405.61 50.46 53600.02 88888.00 2015-01-04 22:34:30.405 004 15405.61 50.45 53599.97 88888.00 2015-01-04 22:34:30.905 004 15405.55 50.44 53599.94 88888.00 2015-01-04 22:34:31.405 004 15405.56 50.49 53599.99 88888.00 2015-01-04 22:34:31.905 004 15405.58 50.55 53600.04 88888.00 2015-01-04 22:34:32.405 004 15405.58 50.67 53600.01 88888.00 2015-01-04 22:34:32.905 004 15405.54 50.73 53599.89 88888.00 2015-01-04 22:34:33.405 004 15405.45 50.76 53599.91 88888.00 2015-01-04 22:34:33.905 004 15405.43 50.80 53599.94 88888.00 2015-01-04 22:34:34.405 004 15405.54 50.81 53599.90 88888.00 2015-01-04 22:34:34.905 004 15405.57 50.85 53599.90 88888.00 2015-01-04 22:34:35.405 004 15405.49 50.97 53599.91 88888.00 2015-01-04 22:34:35.905 004 15405.42 51.06 53599.91 88888.00 2015-01-04 22:34:36.405 004 15405.37 51.13 53599.89 88888.00 2015-01-04 22:34:36.905 004 15405.34 51.18 53599.85 88888.00 2015-01-04 22:34:37.405 004 15405.31 51.17 53599.84 88888.00 2015-01-04 22:34:37.905 004 15405.36 51.20 53599.86 88888.00 2015-01-04 22:34:38.405 004 15405.40 51.31 53599.87 88888.00 2015-01-04 22:34:38.905 004 15405.42 51.42 53599.87 88888.00 2015-01-04 22:34:39.405 004 15405.34 51.46 53599.85 88888.00 2015-01-04 22:34:39.905 004 15405.29 51.53 53599.86 88888.00 2015-01-04 22:34:40.405 004 15405.28 51.60 53599.87 88888.00 2015-01-04 22:34:40.905 004 15405.33 51.58 53599.88 88888.00 2015-01-04 22:34:41.405 004 15405.43 51.60 53599.91 88888.00 2015-01-04 22:34:41.905 004 15405.40 51.67 53599.97 88888.00 2015-01-04 22:34:42.405 004 15405.37 51.78 53599.97 88888.00 2015-01-04 22:34:42.905 004 15405.28 51.89 53600.02 88888.00 2015-01-04 22:34:43.405 004 15405.29 52.00 53600.01 88888.00 2015-01-04 22:34:43.905 004 15405.31 52.09 53600.02 88888.00 2015-01-04 22:34:44.405 004 15405.30 52.13 53600.05 88888.00 2015-01-04 22:34:44.905 004 15405.31 52.15 53600.05 88888.00 2015-01-04 22:34:45.405 004 15405.36 52.20 53600.08 88888.00 2015-01-04 22:34:45.905 004 15405.27 52.27 53600.13 88888.00 2015-01-04 22:34:46.405 004 15405.25 52.34 53600.09 88888.00 2015-01-04 22:34:46.905 004 15405.22 52.40 53600.11 88888.00 2015-01-04 22:34:47.405 004 15405.22 52.39 53600.14 88888.00 2015-01-04 22:34:47.905 004 15405.22 52.40 53600.17 88888.00 2015-01-04 22:34:48.405 004 15405.22 52.43 53600.20 88888.00 2015-01-04 22:34:48.905 004 15405.21 52.50 53600.22 88888.00 2015-01-04 22:34:49.405 004 15405.18 52.61 53600.22 88888.00 2015-01-04 22:34:49.905 004 15405.17 52.62 53600.27 88888.00 2015-01-04 22:34:50.405 004 15405.13 52.62 53600.28 88888.00 2015-01-04 22:34:50.905 004 15405.09 52.65 53600.35 88888.00 2015-01-04 22:34:51.405 004 15405.04 52.66 53600.39 88888.00 2015-01-04 22:34:51.905 004 15405.01 52.79 53600.43 88888.00 2015-01-04 22:34:52.405 004 15405.01 52.92 53600.41 88888.00 2015-01-04 22:34:52.905 004 15405.01 52.96 53600.36 88888.00 2015-01-04 22:34:53.405 004 15404.99 52.96 53600.43 88888.00 2015-01-04 22:34:53.905 004 15404.97 52.97 53600.49 88888.00 2015-01-04 22:34:54.405 004 15404.95 52.99 53600.47 88888.00 2015-01-04 22:34:54.905 004 15404.90 53.06 53600.48 88888.00 2015-01-04 22:34:55.405 004 15404.88 53.09 53600.49 88888.00 2015-01-04 22:34:55.905 004 15404.84 53.08 53600.51 88888.00 2015-01-04 22:34:56.405 004 15404.81 53.08 53600.50 88888.00 2015-01-04 22:34:56.905 004 15404.79 53.06 53600.57 88888.00 2015-01-04 22:34:57.405 004 15404.77 53.08 53600.55 88888.00 2015-01-04 22:34:57.905 004 15404.82 53.13 53600.53 88888.00 2015-01-04 22:34:58.405 004 15404.81 53.15 53600.53 88888.00 2015-01-04 22:34:58.905 004 15404.71 53.19 53600.53 88888.00 2015-01-04 22:34:59.405 004 15404.69 53.19 53600.60 88888.00 2015-01-04 22:34:59.905 004 15404.70 53.16 53600.60 88888.00 2015-01-04 22:35:00.405 004 15404.70 53.16 53600.57 88888.00 2015-01-04 22:35:00.905 004 15404.70 53.21 53600.54 88888.00 2015-01-04 22:35:01.405 004 15404.67 53.29 53600.52 88888.00 2015-01-04 22:35:01.905 004 15404.65 53.32 53600.52 88888.00 2015-01-04 22:35:02.405 004 15404.73 53.31 53600.54 88888.00 2015-01-04 22:35:02.905 004 15404.76 53.33 53600.57 88888.00 2015-01-04 22:35:03.405 004 15404.77 53.38 53600.57 88888.00 2015-01-04 22:35:03.905 004 15404.75 53.43 53600.61 88888.00 2015-01-04 22:35:04.405 004 15404.73 53.42 53600.59 88888.00 2015-01-04 22:35:04.905 004 15404.74 53.44 53600.53 88888.00 2015-01-04 22:35:05.405 004 15404.77 53.44 53600.50 88888.00 2015-01-04 22:35:05.905 004 15404.83 53.44 53600.51 88888.00 2015-01-04 22:35:06.405 004 15404.89 53.50 53600.53 88888.00 2015-01-04 22:35:06.905 004 15404.98 53.57 53600.47 88888.00 2015-01-04 22:35:07.405 004 15404.88 53.62 53600.49 88888.00 2015-01-04 22:35:07.905 004 15404.81 53.65 53600.49 88888.00 2015-01-04 22:35:08.405 004 15404.83 53.67 53600.48 88888.00 2015-01-04 22:35:08.905 004 15404.83 53.74 53600.46 88888.00 2015-01-04 22:35:09.405 004 15404.85 53.83 53600.46 88888.00 2015-01-04 22:35:09.905 004 15404.89 53.86 53600.46 88888.00 2015-01-04 22:35:10.405 004 15404.95 53.91 53600.41 88888.00 2015-01-04 22:35:10.905 004 15404.90 53.97 53600.37 88888.00 2015-01-04 22:35:11.405 004 15404.85 54.04 53600.36 88888.00 2015-01-04 22:35:11.905 004 15404.86 54.05 53600.36 88888.00 2015-01-04 22:35:12.405 004 15404.89 54.08 53600.39 88888.00 2015-01-04 22:35:12.905 004 15404.88 54.10 53600.44 88888.00 2015-01-04 22:35:13.405 004 15404.82 54.18 53600.43 88888.00 2015-01-04 22:35:13.905 004 15404.77 54.22 53600.39 88888.00 2015-01-04 22:35:14.405 004 15404.75 54.31 53600.36 88888.00 2015-01-04 22:35:14.905 004 15404.77 54.31 53600.34 88888.00 2015-01-04 22:35:15.405 004 15404.76 54.35 53600.27 88888.00 2015-01-04 22:35:15.905 004 15404.69 54.40 53600.28 88888.00 2015-01-04 22:35:16.405 004 15404.67 54.51 53600.30 88888.00 2015-01-04 22:35:16.905 004 15404.61 54.56 53600.33 88888.00 2015-01-04 22:35:17.405 004 15404.60 54.60 53600.32 88888.00 2015-01-04 22:35:17.905 004 15404.65 54.63 53600.31 88888.00 2015-01-04 22:35:18.405 004 15404.66 54.69 53600.32 88888.00 2015-01-04 22:35:18.905 004 15404.64 54.78 53600.40 88888.00 2015-01-04 22:35:19.405 004 15404.60 54.85 53600.45 88888.00 2015-01-04 22:35:19.905 004 15404.61 54.86 53600.47 88888.00 2015-01-04 22:35:20.405 004 15404.61 54.89 53600.51 88888.00 2015-01-04 22:35:20.905 004 15404.62 54.95 53600.48 88888.00 2015-01-04 22:35:21.405 004 15404.62 54.97 53600.43 88888.00 2015-01-04 22:35:21.905 004 15404.65 55.03 53600.43 88888.00 2015-01-04 22:35:22.405 004 15404.63 55.05 53600.46 88888.00 2015-01-04 22:35:22.905 004 15404.65 55.09 53600.45 88888.00 2015-01-04 22:35:23.405 004 15404.67 55.15 53600.43 88888.00 2015-01-04 22:35:23.905 004 15404.69 55.22 53600.47 88888.00 2015-01-04 22:35:24.405 004 15404.73 55.25 53600.51 88888.00 2015-01-04 22:35:24.905 004 15404.69 55.29 53600.57 88888.00 2015-01-04 22:35:25.405 004 15404.70 55.32 53600.54 88888.00 2015-01-04 22:35:25.905 004 15404.71 55.38 53600.52 88888.00 2015-01-04 22:35:26.405 004 15404.69 55.39 53600.54 88888.00 2015-01-04 22:35:26.905 004 15404.72 55.37 53600.53 88888.00 2015-01-04 22:35:27.405 004 15404.75 55.41 53600.49 88888.00 2015-01-04 22:35:27.905 004 15404.80 55.43 53600.52 88888.00 2015-01-04 22:35:28.405 004 15404.85 55.49 53600.60 88888.00 2015-01-04 22:35:28.905 004 15404.89 55.56 53600.61 88888.00 2015-01-04 22:35:29.405 004 15404.88 55.59 53600.59 88888.00 2015-01-04 22:35:29.905 004 15404.95 55.64 53600.55 88888.00 2015-01-04 22:35:30.405 004 15404.95 55.60 53600.56 88888.00 2015-01-04 22:35:30.905 004 15404.93 55.59 53600.61 88888.00 2015-01-04 22:35:31.405 004 15404.92 55.61 53600.62 88888.00 2015-01-04 22:35:31.905 004 15404.94 55.65 53600.64 88888.00 2015-01-04 22:35:32.405 004 15404.97 55.65 53600.68 88888.00 2015-01-04 22:35:32.905 004 15405.04 55.64 53600.72 88888.00 2015-01-04 22:35:33.405 004 15405.09 55.61 53600.72 88888.00 2015-01-04 22:35:33.905 004 15405.07 55.65 53600.75 88888.00 2015-01-04 22:35:34.405 004 15405.11 55.61 53600.77 88888.00 2015-01-04 22:35:34.905 004 15405.18 55.66 53600.81 88888.00 2015-01-04 22:35:35.405 004 15405.12 55.64 53600.82 88888.00 2015-01-04 22:35:35.905 004 15405.11 55.66 53600.86 88888.00 2015-01-04 22:35:36.405 004 15405.09 55.67 53600.85 88888.00 2015-01-04 22:35:36.905 004 15405.11 55.72 53600.86 88888.00 2015-01-04 22:35:37.405 004 15405.11 55.72 53600.90 88888.00 2015-01-04 22:35:37.905 004 15405.09 55.67 53600.93 88888.00 2015-01-04 22:35:38.405 004 15405.10 55.64 53600.95 88888.00 2015-01-04 22:35:38.905 004 15405.15 55.65 53600.96 88888.00 2015-01-04 22:35:39.405 004 15405.21 55.65 53600.95 88888.00 2015-01-04 22:35:39.905 004 15405.24 55.67 53601.01 88888.00 2015-01-04 22:35:40.405 004 15405.22 55.67 53601.06 88888.00 2015-01-04 22:35:40.905 004 15405.18 55.72 53601.06 88888.00 2015-01-04 22:35:41.405 004 15405.21 55.73 53601.09 88888.00 2015-01-04 22:35:41.905 004 15405.26 55.74 53601.10 88888.00 2015-01-04 22:35:42.405 004 15405.22 55.77 53601.08 88888.00 2015-01-04 22:35:42.905 004 15405.21 55.80 53601.13 88888.00 2015-01-04 22:35:43.405 004 15405.21 55.82 53601.11 88888.00 2015-01-04 22:35:43.905 004 15405.25 55.83 53601.08 88888.00 2015-01-04 22:35:44.405 004 15405.25 55.83 53601.09 88888.00 2015-01-04 22:35:44.905 004 15405.29 55.80 53601.10 88888.00 2015-01-04 22:35:45.405 004 15405.30 55.82 53601.13 88888.00 2015-01-04 22:35:45.905 004 15405.35 55.82 53601.16 88888.00 2015-01-04 22:35:46.405 004 15405.36 55.84 53601.20 88888.00 2015-01-04 22:35:46.905 004 15405.29 55.83 53601.20 88888.00 2015-01-04 22:35:47.405 004 15405.29 55.85 53601.21 88888.00 2015-01-04 22:35:47.905 004 15405.30 55.87 53601.23 88888.00 2015-01-04 22:35:48.405 004 15405.31 55.91 53601.26 88888.00 2015-01-04 22:35:48.905 004 15405.31 55.93 53601.24 88888.00 2015-01-04 22:35:49.405 004 15405.24 55.94 53601.23 88888.00 2015-01-04 22:35:49.905 004 15405.16 55.94 53601.21 88888.00 2015-01-04 22:35:50.405 004 15405.17 55.95 53601.17 88888.00 2015-01-04 22:35:50.905 004 15405.18 56.03 53601.23 88888.00 2015-01-04 22:35:51.405 004 15405.17 56.09 53601.30 88888.00 2015-01-04 22:35:51.905 004 15405.24 56.10 53601.36 88888.00 2015-01-04 22:35:52.405 004 15405.25 56.11 53601.40 88888.00 2015-01-04 22:35:52.905 004 15405.16 56.15 53601.38 88888.00 2015-01-04 22:35:53.405 004 15405.16 56.17 53601.47 88888.00 2015-01-04 22:35:53.905 004 15405.15 56.23 53601.52 88888.00 2015-01-04 22:35:54.405 004 15405.09 56.29 53601.57 88888.00 2015-01-04 22:35:54.905 004 15405.11 56.32 53601.56 88888.00 2015-01-04 22:35:55.405 004 15405.17 56.38 53601.55 88888.00 2015-01-04 22:35:55.905 004 15405.16 56.50 53601.58 88888.00 2015-01-04 22:35:56.405 004 15405.13 56.53 53601.65 88888.00 2015-01-04 22:35:56.905 004 15405.13 56.59 53601.71 88888.00 2015-01-04 22:35:57.405 004 15405.07 56.68 53601.71 88888.00 2015-01-04 22:35:57.905 004 15405.00 56.71 53601.78 88888.00 2015-01-04 22:35:58.405 004 15405.02 56.84 53601.84 88888.00 2015-01-04 22:35:58.905 004 15404.95 56.93 53601.93 88888.00 2015-01-04 22:35:59.405 004 15404.97 56.97 53602.00 88888.00 2015-01-04 22:35:59.905 004 15405.04 57.03 53602.02 88888.00 2015-01-04 22:36:00.405 004 15404.98 57.13 53602.04 88888.00 2015-01-04 22:36:00.905 004 15405.01 57.16 53602.09 88888.00 2015-01-04 22:36:01.405 004 15405.00 57.24 53602.11 88888.00 2015-01-04 22:36:01.905 004 15404.98 57.31 53602.23 88888.00 2015-01-04 22:36:02.405 004 15405.02 57.36 53602.27 88888.00 2015-01-04 22:36:02.905 004 15404.95 57.48 53602.35 88888.00 2015-01-04 22:36:03.405 004 15405.01 57.55 53602.35 88888.00 2015-01-04 22:36:03.905 004 15404.97 57.59 53602.42 88888.00 2015-01-04 22:36:04.405 004 15405.02 57.64 53602.42 88888.00 2015-01-04 22:36:04.905 004 15404.92 57.70 53602.42 88888.00 2015-01-04 22:36:05.405 004 15404.90 57.74 53602.46 88888.00 2015-01-04 22:36:05.905 004 15404.81 57.73 53602.51 88888.00 2015-01-04 22:36:06.405 004 15404.83 57.83 53602.52 88888.00 2015-01-04 22:36:06.905 004 15404.85 57.92 53602.52 88888.00 2015-01-04 22:36:07.405 004 15404.90 57.97 53602.55 88888.00 2015-01-04 22:36:07.905 004 15404.82 58.05 53602.62 88888.00 2015-01-04 22:36:08.405 004 15404.81 58.09 53602.64 88888.00 2015-01-04 22:36:08.905 004 15404.76 58.09 53602.63 88888.00 2015-01-04 22:36:09.405 004 15404.75 58.15 53602.69 88888.00 2015-01-04 22:36:09.905 004 15404.69 58.22 53602.68 88888.00 2015-01-04 22:36:10.405 004 15404.74 58.26 53602.67 88888.00 2015-01-04 22:36:10.905 004 15404.63 58.31 53602.71 88888.00 2015-01-04 22:36:11.405 004 15404.74 58.32 53602.71 88888.00 2015-01-04 22:36:11.905 004 15404.69 58.33 53602.74 88888.00 2015-01-04 22:36:12.405 004 15404.73 58.31 53602.69 88888.00 2015-01-04 22:36:12.905 004 15404.66 58.39 53602.76 88888.00 2015-01-04 22:36:13.405 004 15404.69 58.41 53602.71 88888.00 2015-01-04 22:36:13.905 004 15404.63 58.43 53602.72 88888.00 2015-01-04 22:36:14.405 004 15404.65 58.43 53602.66 88888.00 2015-01-04 22:36:14.905 004 15404.62 58.42 53602.67 88888.00 2015-01-04 22:36:15.405 004 15404.63 58.41 53602.63 88888.00 2015-01-04 22:36:15.905 004 15404.61 58.49 53602.64 88888.00 2015-01-04 22:36:16.405 004 15404.52 58.55 53602.61 88888.00 2015-01-04 22:36:16.905 004 15404.57 58.53 53602.57 88888.00 2015-01-04 22:36:17.405 004 15404.46 58.53 53602.56 88888.00 2015-01-04 22:36:17.905 004 15404.52 58.49 53602.51 88888.00 2015-01-04 22:36:18.405 004 15404.43 58.49 53602.57 88888.00 2015-01-04 22:36:18.905 004 15404.54 58.54 53602.54 88888.00 2015-01-04 22:36:19.405 004 15404.43 58.68 53602.62 88888.00 2015-01-04 22:36:19.905 004 15404.34 58.67 53602.50 88888.00 2015-01-04 22:36:20.405 004 15404.22 58.69 53602.51 88888.00 2015-01-04 22:36:20.905 004 15404.17 58.67 53602.50 88888.00 2015-01-04 22:36:21.405 004 15404.19 58.67 53602.52 88888.00 2015-01-04 22:36:21.905 004 15404.08 58.71 53602.55 88888.00 2015-01-04 22:36:22.405 004 15404.11 58.76 53602.45 88888.00 2015-01-04 22:36:22.905 004 15404.01 58.83 53602.47 88888.00 2015-01-04 22:36:23.405 004 15404.03 58.84 53602.41 88888.00 2015-01-04 22:36:23.905 004 15404.08 58.86 53602.48 88888.00 2015-01-04 22:36:24.405 004 15404.02 58.84 53602.47 88888.00 2015-01-04 22:36:24.905 004 15404.10 58.85 53602.45 88888.00 2015-01-04 22:36:25.405 004 15403.97 58.85 53602.52 88888.00 2015-01-04 22:36:25.905 004 15403.99 58.92 53602.47 88888.00 2015-01-04 22:36:26.405 004 15404.00 58.94 53602.55 88888.00 2015-01-04 22:36:26.905 004 15403.91 58.98 53602.56 88888.00 2015-01-04 22:36:27.405 004 15403.94 58.96 53602.53 88888.00 2015-01-04 22:36:27.905 004 15403.84 58.96 53602.63 88888.00 2015-01-04 22:36:28.405 004 15403.79 59.00 53602.62 88888.00 2015-01-04 22:36:28.905 004 15403.86 59.00 53602.62 88888.00 2015-01-04 22:36:29.405 004 15403.85 59.00 53602.70 88888.00 2015-01-04 22:36:29.905 004 15403.77 59.02 53602.59 88888.00 2015-01-04 22:36:30.405 004 15403.79 59.04 53602.67 88888.00 2015-01-04 22:36:30.905 004 15403.63 59.04 53602.79 88888.00 2015-01-04 22:36:31.405 004 15403.61 59.06 53602.70 88888.00 2015-01-04 22:36:31.905 004 15403.66 59.05 53602.69 88888.00 2015-01-04 22:36:32.405 004 15403.53 59.03 53602.76 88888.00 2015-01-04 22:36:32.905 004 15403.47 59.03 53602.75 88888.00 2015-01-04 22:36:33.405 004 15403.59 59.01 53602.72 88888.00 2015-01-04 22:36:33.905 004 15403.57 59.04 53602.84 88888.00 2015-01-04 22:36:34.405 004 15403.45 59.03 53602.88 88888.00 2015-01-04 22:36:34.905 004 15403.56 59.02 53602.76 88888.00 2015-01-04 22:36:35.405 004 15403.53 58.97 53602.74 88888.00 2015-01-04 22:36:35.905 004 15403.38 58.95 53602.75 88888.00 2015-01-04 22:36:36.405 004 15403.38 58.92 53602.70 88888.00 2015-01-04 22:36:36.905 004 15403.40 58.87 53602.66 88888.00 2015-01-04 22:36:37.405 004 15403.27 58.85 53602.78 88888.00 2015-01-04 22:36:37.905 004 15403.17 58.83 53602.78 88888.00 2015-01-04 22:36:38.405 004 15403.23 58.83 53602.67 88888.00 2015-01-04 22:36:38.905 004 15403.23 58.79 53602.71 88888.00 2015-01-04 22:36:39.405 004 15403.07 58.79 53602.83 88888.00 2015-01-04 22:36:39.905 004 15402.95 58.78 53602.78 88888.00 2015-01-04 22:36:40.405 004 15402.99 58.76 53602.62 88888.00 2015-01-04 22:36:40.905 004 15403.07 58.74 53602.54 88888.00 2015-01-04 22:36:41.405 004 15402.94 58.72 53602.68 88888.00 2015-01-04 22:36:41.905 004 15402.83 58.69 53602.71 88888.00 2015-01-04 22:36:42.405 004 15402.83 58.65 53602.63 88888.00 2015-01-04 22:36:42.905 004 15402.98 58.55 53602.61 88888.00 2015-01-04 22:36:43.405 004 15402.89 58.51 53602.68 88888.00 2015-01-04 22:36:43.905 004 15402.67 58.58 53602.70 88888.00 2015-01-04 22:36:44.405 004 15402.57 58.52 53602.73 88888.00 2015-01-04 22:36:44.905 004 15402.57 58.45 53602.63 88888.00 2015-01-04 22:36:45.405 004 15402.66 58.43 53602.52 88888.00 2015-01-04 22:36:45.905 004 15402.64 58.49 53602.59 88888.00 2015-01-04 22:36:46.406 004 15402.47 58.53 53602.62 88888.00 2015-01-04 22:36:46.906 004 15402.34 58.54 53602.58 88888.00 2015-01-04 22:36:47.406 004 15402.30 58.54 53602.54 88888.00 2015-01-04 22:36:47.906 004 15402.40 58.54 53602.52 88888.00 2015-01-04 22:36:48.406 004 15402.44 58.54 53602.51 88888.00 2015-01-04 22:36:48.906 004 15402.38 58.57 53602.62 88888.00 2015-01-04 22:36:49.406 004 15402.22 58.57 53602.70 88888.00 2015-01-04 22:36:49.906 004 15402.05 58.51 53602.68 88888.00 2015-01-04 22:36:50.406 004 15401.93 58.45 53602.66 88888.00 2015-01-04 22:36:50.906 004 15401.91 58.40 53602.66 88888.00 2015-01-04 22:36:51.406 004 15401.92 58.40 53602.58 88888.00 2015-01-04 22:36:51.906 004 15402.00 58.43 53602.53 88888.00 2015-01-04 22:36:52.406 004 15401.99 58.45 53602.61 88888.00 2015-01-04 22:36:52.906 004 15401.95 58.52 53602.68 88888.00 2015-01-04 22:36:53.406 004 15401.92 58.58 53602.72 88888.00 2015-01-04 22:36:53.906 004 15401.82 58.60 53602.79 88888.00 2015-01-04 22:36:54.406 004 15401.73 58.65 53602.78 88888.00 2015-01-04 22:36:54.906 004 15401.67 58.66 53602.82 88888.00 2015-01-04 22:36:55.406 004 15401.67 58.74 53602.88 88888.00 2015-01-04 22:36:55.906 004 15401.66 58.76 53602.88 88888.00 2015-01-04 22:36:56.406 004 15401.60 58.74 53602.83 88888.00 2015-01-04 22:36:56.906 004 15401.58 58.76 53602.81 88888.00 2015-01-04 22:36:57.406 004 15401.64 58.81 53602.81 88888.00 2015-01-04 22:36:57.906 004 15401.54 58.86 53602.85 88888.00 2015-01-04 22:36:58.406 004 15401.54 58.89 53602.86 88888.00 2015-01-04 22:36:58.906 004 15401.55 58.93 53602.81 88888.00 2015-01-04 22:36:59.406 004 15401.58 58.93 53602.84 88888.00 2015-01-04 22:36:59.906 004 15401.60 58.95 53602.79 88888.00 2015-01-04 22:37:00.406 004 15401.63 58.98 53602.75 88888.00 2015-01-04 22:37:00.906 004 15401.66 59.03 53602.79 88888.00 2015-01-04 22:37:01.406 004 15401.69 59.04 53602.72 88888.00 2015-01-04 22:37:01.906 004 15401.72 59.09 53602.73 88888.00 2015-01-04 22:37:02.406 004 15401.78 59.11 53602.70 88888.00 2015-01-04 22:37:02.906 004 15401.92 59.17 53602.69 88888.00 2015-01-04 22:37:03.406 004 15401.98 59.19 53602.70 88888.00 2015-01-04 22:37:03.906 004 15401.98 59.17 53602.73 88888.00 2015-01-04 22:37:04.406 004 15401.93 59.18 53602.73 88888.00 2015-01-04 22:37:04.906 004 15401.92 59.23 53602.74 88888.00 2015-01-04 22:37:05.406 004 15401.89 59.27 53602.79 88888.00 2015-01-04 22:37:05.906 004 15401.87 59.27 53602.78 88888.00 2015-01-04 22:37:06.406 004 15401.90 59.24 53602.64 88888.00 2015-01-04 22:37:06.906 004 15401.92 59.29 53602.58 88888.00 2015-01-04 22:37:07.406 004 15401.98 59.27 53602.49 88888.00 2015-01-04 22:37:07.906 004 15402.04 59.26 53602.35 88888.00 2015-01-04 22:37:08.406 004 15402.17 59.26 53602.34 88888.00 2015-01-04 22:37:08.906 004 15402.12 59.28 53602.47 88888.00 2015-01-04 22:37:09.406 004 15402.03 59.28 53602.52 88888.00 2015-01-04 22:37:09.906 004 15401.93 59.30 53602.50 88888.00 2015-01-04 22:37:10.406 004 15401.95 59.28 53602.49 88888.00 2015-01-04 22:37:10.906 004 15402.02 59.26 53602.29 88888.00 2015-01-04 22:37:11.406 004 15402.13 59.26 53602.21 88888.00 2015-01-04 22:37:11.906 004 15402.18 59.26 53602.26 88888.00 2015-01-04 22:37:12.406 004 15402.09 59.24 53602.35 88888.00 2015-01-04 22:37:12.906 004 15402.00 59.27 53602.36 88888.00 2015-01-04 22:37:13.406 004 15401.99 59.29 53602.27 88888.00 2015-01-04 22:37:13.906 004 15402.09 59.22 53602.19 88888.00 2015-01-04 22:37:14.406 004 15402.20 59.21 53602.15 88888.00 2015-01-04 22:37:14.906 004 15402.17 59.21 53602.21 88888.00 2015-01-04 22:37:15.406 004 15402.07 59.20 53602.25 88888.00 2015-01-04 22:37:15.906 004 15401.95 59.21 53602.23 88888.00 2015-01-04 22:37:16.406 004 15401.99 59.21 53602.09 88888.00 2015-01-04 22:37:16.906 004 15402.13 59.21 53602.00 88888.00 2015-01-04 22:37:17.406 004 15402.21 59.21 53602.03 88888.00 2015-01-04 22:37:17.906 004 15402.10 59.15 53602.08 88888.00 2015-01-04 22:37:18.406 004 15401.98 59.18 53602.11 88888.00 2015-01-04 22:37:18.906 004 15402.00 59.21 53602.02 88888.00 2015-01-04 22:37:19.406 004 15402.17 59.17 53601.92 88888.00 2015-01-04 22:37:19.906 004 15402.16 59.14 53602.00 88888.00 2015-01-04 22:37:20.406 004 15402.04 59.21 53602.02 88888.00 2015-01-04 22:37:20.906 004 15402.07 59.29 53601.96 88888.00 2015-01-04 22:37:21.406 004 15402.22 59.30 53601.82 88888.00 2015-01-04 22:37:21.906 004 15402.39 59.31 53601.82 88888.00 2015-01-04 22:37:22.406 004 15402.29 59.31 53601.91 88888.00 2015-01-04 22:37:22.906 004 15402.21 59.31 53601.93 88888.00 2015-01-04 22:37:23.406 004 15402.41 59.29 53601.84 88888.00 2015-01-04 22:37:23.906 004 15402.49 59.31 53601.86 88888.00 2015-01-04 22:37:24.406 004 15402.37 59.32 53601.91 88888.00 2015-01-04 22:37:24.906 004 15402.41 59.28 53601.83 88888.00 2015-01-04 22:37:25.406 004 15402.60 59.28 53601.84 88888.00 2015-01-04 22:37:25.906 004 15402.54 59.28 53601.90 88888.00 2015-01-04 22:37:26.406 004 15402.44 59.24 53601.82 88888.00 2015-01-04 22:37:26.906 004 15402.55 59.29 53601.71 88888.00 2015-01-04 22:37:27.406 004 15402.59 59.36 53601.77 88888.00 2015-01-04 22:37:27.906 004 15402.55 59.35 53601.81 88888.00 2015-01-04 22:37:28.406 004 15402.59 59.31 53601.70 88888.00 2015-01-04 22:37:28.906 004 15402.69 59.34 53601.75 88888.00 2015-01-04 22:37:29.406 004 15402.68 59.37 53601.77 88888.00 2015-01-04 22:37:29.906 004 15402.76 59.34 53601.64 88888.00 2015-01-04 22:37:30.406 004 15402.78 59.32 53601.66 88888.00 2015-01-04 22:37:30.906 004 15402.65 59.31 53601.70 88888.00 2015-01-04 22:37:31.406 004 15402.71 59.26 53601.64 88888.00 2015-01-04 22:37:31.906 004 15402.71 59.24 53601.69 88888.00 2015-01-04 22:37:32.406 004 15402.64 59.27 53601.68 88888.00 2015-01-04 22:37:32.906 004 15402.80 59.31 53601.58 88888.00 2015-01-04 22:37:33.406 004 15402.83 59.30 53601.66 88888.00 2015-01-04 22:37:33.906 004 15402.80 59.31 53601.60 88888.00 2015-01-04 22:37:34.406 004 15402.86 59.30 53601.52 88888.00 2015-01-04 22:37:34.906 004 15402.75 59.29 53601.58 88888.00 2015-01-04 22:37:35.406 004 15402.82 59.28 53601.52 88888.00 2015-01-04 22:37:35.906 004 15402.93 59.26 53601.50 88888.00 2015-01-04 22:37:36.406 004 15402.86 59.27 53601.49 88888.00 2015-01-04 22:37:36.906 004 15402.92 59.28 53601.42 88888.00 2015-01-04 22:37:37.406 004 15402.83 59.30 53601.48 88888.00 2015-01-04 22:37:37.906 004 15402.84 59.32 53601.42 88888.00 2015-01-04 22:37:38.406 004 15402.87 59.31 53601.42 88888.00 2015-01-04 22:37:38.906 004 15402.78 59.35 53601.45 88888.00 2015-01-04 22:37:39.406 004 15402.92 59.30 53601.38 88888.00 2015-01-04 22:37:39.906 004 15402.89 59.27 53601.42 88888.00 2015-01-04 22:37:40.406 004 15402.89 59.26 53601.34 88888.00 2015-01-04 22:37:40.906 004 15402.91 59.27 53601.42 88888.00 2015-01-04 22:37:41.406 004 15402.86 59.27 53601.41 88888.00 2015-01-04 22:37:41.906 004 15402.94 59.21 53601.34 88888.00 2015-01-04 22:37:42.406 004 15402.84 59.18 53601.38 88888.00 2015-01-04 22:37:42.906 004 15402.84 59.17 53601.27 88888.00 2015-01-04 22:37:43.406 004 15402.86 59.19 53601.33 88888.00 2015-01-04 22:37:43.906 004 15402.83 59.21 53601.28 88888.00 2015-01-04 22:37:44.406 004 15402.90 59.15 53601.23 88888.00 2015-01-04 22:37:44.906 004 15402.83 59.14 53601.20 88888.00 2015-01-04 22:37:45.406 004 15402.98 59.13 53601.15 88888.00 2015-01-04 22:37:45.906 004 15402.86 59.11 53601.25 88888.00 2015-01-04 22:37:46.406 004 15402.90 59.06 53601.21 88888.00 2015-01-04 22:37:46.906 004 15402.87 59.06 53601.27 88888.00 2015-01-04 22:37:47.406 004 15402.84 59.05 53601.21 88888.00 2015-01-04 22:37:47.906 004 15402.90 59.03 53601.22 88888.00 2015-01-04 22:37:48.406 004 15402.83 59.05 53601.25 88888.00 2015-01-04 22:37:48.906 004 15402.93 59.03 53601.14 88888.00 2015-01-04 22:37:49.406 004 15402.90 59.02 53601.20 88888.00 2015-01-04 22:37:49.906 004 15402.99 59.03 53601.08 88888.00 2015-01-04 22:37:50.406 004 15402.90 59.02 53601.14 88888.00 2015-01-04 22:37:50.906 004 15402.94 58.96 53601.10 88888.00 2015-01-04 22:37:51.406 004 15402.99 58.91 53601.08 88888.00 2015-01-04 22:37:51.906 004 15402.99 58.87 53601.02 88888.00 2015-01-04 22:37:52.406 004 15402.95 58.87 53601.04 88888.00 2015-01-04 22:37:52.906 004 15402.86 58.86 53600.95 88888.00 2015-01-04 22:37:53.406 004 15402.90 58.80 53600.93 88888.00 2015-01-04 22:37:53.906 004 15402.86 58.79 53600.87 88888.00 2015-01-04 22:37:54.406 004 15402.86 58.78 53600.87 88888.00 2015-01-04 22:37:54.906 004 15402.81 58.76 53600.94 88888.00 2015-01-04 22:37:55.406 004 15402.86 58.72 53600.94 88888.00 2015-01-04 22:37:55.906 004 15402.74 58.72 53600.97 88888.00 2015-01-04 22:37:56.406 004 15402.82 58.68 53600.94 88888.00 2015-01-04 22:37:56.906 004 15402.72 58.62 53601.01 88888.00 2015-01-04 22:37:57.406 004 15402.75 58.61 53600.94 88888.00 2015-01-04 22:37:57.906 004 15402.63 58.58 53601.03 88888.00 2015-01-04 22:37:58.406 004 15402.63 58.50 53600.96 88888.00 2015-01-04 22:37:58.906 004 15402.62 58.46 53600.97 88888.00 2015-01-04 22:37:59.406 004 15402.56 58.46 53600.92 88888.00 2015-01-04 22:37:59.906 004 15402.60 58.41 53600.92 88888.00 2015-01-04 22:38:00.406 004 15402.44 58.41 53600.94 88888.00 2015-01-04 22:38:00.906 004 15402.50 58.36 53600.88 88888.00 2015-01-04 22:38:01.406 004 15402.39 58.33 53600.98 88888.00 2015-01-04 22:38:01.906 004 15402.43 58.31 53600.90 88888.00 2015-01-04 22:38:02.406 004 15402.41 58.27 53600.93 88888.00 2015-01-04 22:38:02.906 004 15402.26 58.23 53600.94 88888.00 2015-01-04 22:38:03.406 004 15402.30 58.18 53600.86 88888.00 2015-01-04 22:38:03.906 004 15402.17 58.10 53600.95 88888.00 2015-01-04 22:38:04.406 004 15402.16 58.07 53600.94 88888.00 2015-01-04 22:38:04.906 004 15402.13 58.06 53600.93 88888.00 2015-01-04 22:38:05.406 004 15401.89 58.01 53600.98 88888.00 2015-01-04 22:38:05.906 004 15401.99 57.98 53600.85 88888.00 2015-01-04 22:38:06.406 004 15402.01 57.96 53600.91 88888.00 2015-01-04 22:38:06.906 004 15401.85 57.94 53600.93 88888.00 2015-01-04 22:38:07.406 004 15401.96 57.91 53600.86 88888.00 2015-01-04 22:38:07.906 004 15401.98 57.85 53600.96 88888.00 2015-01-04 22:38:08.406 004 15401.87 57.85 53600.97 88888.00 2015-01-04 22:38:08.906 004 15402.01 57.80 53600.93 88888.00 2015-01-04 22:38:09.406 004 15401.98 57.76 53601.00 88888.00 2015-01-04 22:38:09.906 004 15401.93 57.72 53600.96 88888.00 2015-01-04 22:38:10.406 004 15402.02 57.67 53600.89 88888.00 2015-01-04 22:38:10.906 004 15401.94 57.66 53600.96 88888.00 2015-01-04 22:38:11.406 004 15401.91 57.65 53600.88 88888.00 2015-01-04 22:38:11.906 004 15402.05 57.64 53600.80 88888.00 2015-01-04 22:38:12.406 004 15402.03 57.65 53600.92 88888.00 2015-01-04 22:38:12.906 004 15402.04 57.66 53600.91 88888.00 2015-01-04 22:38:13.406 004 15402.08 57.66 53600.90 88888.00 2015-01-04 22:38:13.906 004 15401.99 57.65 53600.93 88888.00 2015-01-04 22:38:14.406 004 15402.03 57.63 53600.87 88888.00 2015-01-04 22:38:14.906 004 15401.99 57.57 53600.93 88888.00 2015-01-04 22:38:15.406 004 15401.86 57.57 53600.94 88888.00 2015-01-04 22:38:15.906 004 15402.00 57.51 53600.87 88888.00 2015-01-04 22:38:16.406 004 15401.93 57.51 53600.96 88888.00 2015-01-04 22:38:16.906 004 15401.83 57.51 53600.94 88888.00 2015-01-04 22:38:17.406 004 15401.93 57.45 53600.91 88888.00 2015-01-04 22:38:17.906 004 15401.91 57.42 53600.94 88888.00 2015-01-04 22:38:18.406 004 15401.86 57.40 53600.86 88888.00 2015-01-04 22:38:18.906 004 15401.96 57.39 53600.85 88888.00 2015-01-04 22:38:19.406 004 15401.86 57.40 53601.00 88888.00 2015-01-04 22:38:19.906 004 15401.87 57.40 53600.94 88888.00 2015-01-04 22:38:20.406 004 15401.98 57.40 53600.88 88888.00 2015-01-04 22:38:20.906 004 15401.82 57.38 53600.94 88888.00 2015-01-04 22:38:21.406 004 15401.67 57.38 53600.88 88888.00 2015-01-04 22:38:21.906 004 15401.71 57.34 53600.83 88888.00 2015-01-04 22:38:22.406 004 15401.62 57.41 53600.91 88888.00 2015-01-04 22:38:22.906 004 15401.51 57.40 53600.92 88888.00 2015-01-04 22:38:23.406 004 15401.54 57.38 53600.83 88888.00 2015-01-04 22:38:23.906 004 15401.49 57.37 53600.90 88888.00 2015-01-04 22:38:24.406 004 15401.33 57.38 53600.92 88888.00 2015-01-04 22:38:24.906 004 15401.35 57.34 53600.85 88888.00 2015-01-04 22:38:25.406 004 15401.42 57.31 53600.81 88888.00 2015-01-04 22:38:25.906 004 15401.27 57.25 53600.92 88888.00 2015-01-04 22:38:26.406 004 15401.20 57.21 53600.92 88888.00 2015-01-04 22:38:26.906 004 15401.33 57.18 53600.80 88888.00 2015-01-04 22:38:27.406 004 15401.41 57.13 53600.76 88888.00 2015-01-04 22:38:27.906 004 15401.32 57.15 53600.81 88888.00 2015-01-04 22:38:28.406 004 15401.45 57.13 53600.71 88888.00 2015-01-04 22:38:28.906 004 15401.63 57.13 53600.68 88888.00 2015-01-04 22:38:29.406 004 15401.57 57.11 53600.80 88888.00 2015-01-04 22:38:29.906 004 15401.65 57.11 53600.72 88888.00 2015-01-04 22:38:30.406 004 15401.80 57.15 53600.66 88888.00 2015-01-04 22:38:30.906 004 15401.81 57.16 53600.72 88888.00 2015-01-04 22:38:31.406 004 15401.95 57.11 53600.63 88888.00 2015-01-04 22:38:31.906 004 15402.05 57.08 53600.66 88888.00 2015-01-04 22:38:32.406 004 15402.08 57.07 53600.60 88888.00 2015-01-04 22:38:32.906 004 15402.22 57.05 53600.54 88888.00 2015-01-04 22:38:33.406 004 15402.17 57.03 53600.57 88888.00 2015-01-04 22:38:33.906 004 15402.28 56.96 53600.51 88888.00 2015-01-04 22:38:34.406 004 15402.19 56.94 53600.61 88888.00 2015-01-04 22:38:34.906 004 15402.18 56.89 53600.49 88888.00 2015-01-04 22:38:35.406 004 15402.18 56.88 53600.47 88888.00 2015-01-04 22:38:35.906 004 15402.13 56.84 53600.49 88888.00 2015-01-04 22:38:36.406 004 15402.12 56.71 53600.51 88888.00 2015-01-04 22:38:36.906 004 15402.01 56.64 53600.53 88888.00 2015-01-04 22:38:37.406 004 15401.99 56.59 53600.50 88888.00 2015-01-04 22:38:37.906 004 15401.76 56.59 53600.56 88888.00 2015-01-04 22:38:38.406 004 15401.71 56.53 53600.40 88888.00 2015-01-04 22:38:38.906 004 15401.68 56.45 53600.35 88888.00 2015-01-04 22:38:39.406 004 15401.51 56.41 53600.40 88888.00 2015-01-04 22:38:39.906 004 15401.54 56.32 53600.31 88888.00 2015-01-04 22:38:40.406 004 15401.46 56.26 53600.43 88888.00 2015-01-04 22:38:40.906 004 15401.35 56.24 53600.43 88888.00 2015-01-04 22:38:41.406 004 15401.45 56.15 53600.43 88888.00 2015-01-04 22:38:41.906 004 15401.39 56.10 53600.46 88888.00 2015-01-04 22:38:42.406 004 15401.29 56.07 53600.44 88888.00 2015-01-04 22:38:42.906 004 15401.30 56.03 53600.41 88888.00 2015-01-04 22:38:43.406 004 15401.15 55.99 53600.45 88888.00 2015-01-04 22:38:43.906 004 15401.01 55.94 53600.42 88888.00 2015-01-04 22:38:44.406 004 15401.13 55.90 53600.30 88888.00 2015-01-04 22:38:44.906 004 15401.09 55.82 53600.33 88888.00 2015-01-04 22:38:45.406 004 15400.97 55.80 53600.30 88888.00 2015-01-04 22:38:45.906 004 15401.11 55.77 53600.19 88888.00 2015-01-04 22:38:46.406 004 15401.09 55.77 53600.26 88888.00 2015-01-04 22:38:46.906 004 15400.97 55.75 53600.27 88888.00 2015-01-04 22:38:47.406 004 15401.09 55.68 53600.17 88888.00 2015-01-04 22:38:47.906 004 15401.12 55.64 53600.20 88888.00 2015-01-04 22:38:48.406 004 15401.05 55.57 53600.16 88888.00 2015-01-04 22:38:48.906 004 15401.17 55.54 53600.01 88888.00 2015-01-04 22:38:49.406 004 15401.12 55.57 53600.03 88888.00 2015-01-04 22:38:49.906 004 15401.04 55.54 53599.95 88888.00 2015-01-04 22:38:50.406 004 15401.18 55.49 53599.88 88888.00 2015-01-04 22:38:50.906 004 15401.06 55.50 53599.88 88888.00 2015-01-04 22:38:51.406 004 15401.11 55.43 53599.70 88888.00 2015-01-04 22:38:51.906 004 15401.13 55.39 53599.68 88888.00 2015-01-04 22:38:52.406 004 15401.05 55.34 53599.61 88888.00 2015-01-04 22:38:52.906 004 15401.08 55.32 53599.52 88888.00 2015-01-04 22:38:53.406 004 15401.06 55.31 53599.63 88888.00 2015-01-04 22:38:53.906 004 15401.26 55.30 53599.56 88888.00 2015-01-04 22:38:54.406 004 15401.21 55.28 53599.54 88888.00 2015-01-04 22:38:54.906 004 15401.36 55.22 53599.47 88888.00 2015-01-04 22:38:55.406 004 15401.36 55.22 53599.54 88888.00 2015-01-04 22:38:55.906 004 15401.38 55.21 53599.43 88888.00 2015-01-04 22:38:56.406 004 15401.44 55.23 53599.46 88888.00 2015-01-04 22:38:56.906 004 15401.47 55.22 53599.36 88888.00 2015-01-04 22:38:57.406 004 15401.41 55.23 53599.41 88888.00 2015-01-04 22:38:57.906 004 15401.45 55.23 53599.30 88888.00 2015-01-04 22:38:58.406 004 15401.46 55.24 53599.32 88888.00 2015-01-04 22:38:58.906 004 15401.49 55.24 53599.22 88888.00 2015-01-04 22:38:59.406 004 15401.40 55.24 53599.25 88888.00 2015-01-04 22:38:59.906 004 15401.36 55.22 53599.20 88888.00 2015-01-04 22:39:00.406 004 15401.19 55.22 53599.25 88888.00 2015-01-04 22:39:00.906 004 15401.18 55.17 53599.14 88888.00 2015-01-04 22:39:01.406 004 15401.08 55.24 53599.16 88888.00 2015-01-04 22:39:01.906 004 15401.11 55.30 53599.11 88888.00 2015-01-04 22:39:02.406 004 15401.00 55.30 53599.16 88888.00 2015-01-04 22:39:02.906 004 15401.00 55.31 53599.08 88888.00 2015-01-04 22:39:03.406 004 15400.92 55.34 53599.10 88888.00 2015-01-04 22:39:03.906 004 15400.96 55.34 53599.09 88888.00 2015-01-04 22:39:04.406 004 15400.95 55.38 53599.14 88888.00 2015-01-04 22:39:04.906 004 15401.02 55.41 53599.06 88888.00 2015-01-04 22:39:05.406 004 15401.05 55.47 53599.11 88888.00 2015-01-04 22:39:05.906 004 15401.13 55.48 53599.08 88888.00 2015-01-04 22:39:06.406 004 15401.18 55.50 53599.04 88888.00 2015-01-04 22:39:06.906 004 15401.27 55.52 53598.98 88888.00 2015-01-04 22:39:07.406 004 15401.31 55.56 53599.00 88888.00 2015-01-04 22:39:07.906 004 15401.39 55.63 53598.99 88888.00 2015-01-04 22:39:08.406 004 15401.44 55.71 53598.99 88888.00 2015-01-04 22:39:08.906 004 15401.54 55.75 53598.95 88888.00 2015-01-04 22:39:09.406 004 15401.63 55.78 53598.93 88888.00 2015-01-04 22:39:09.906 004 15401.73 55.80 53598.91 88888.00 2015-01-04 22:39:10.406 004 15401.78 55.84 53598.83 88888.00 2015-01-04 22:39:10.906 004 15401.86 55.90 53598.82 88888.00 2015-01-04 22:39:11.406 004 15401.96 55.97 53598.81 88888.00 2015-01-04 22:39:11.906 004 15402.19 56.01 53598.75 88888.00 2015-01-04 22:39:12.406 004 15402.29 56.00 53598.68 88888.00 2015-01-04 22:39:12.906 004 15402.36 56.03 53598.66 88888.00 2015-01-04 22:39:13.406 004 15402.49 56.06 53598.54 88888.00 2015-01-04 22:39:13.906 004 15402.64 56.11 53598.48 88888.00 2015-01-04 22:39:14.406 004 15402.72 56.10 53598.43 88888.00 2015-01-04 22:39:14.906 004 15402.72 56.03 53598.38 88888.00 2015-01-04 22:39:15.406 004 15402.73 55.99 53598.27 88888.00 2015-01-04 22:39:15.906 004 15402.82 55.99 53598.17 88888.00 2015-01-04 22:39:16.406 004 15402.87 55.98 53598.10 88888.00 2015-01-04 22:39:16.906 004 15402.95 55.97 53598.10 88888.00 2015-01-04 22:39:17.406 004 15402.94 55.90 53597.98 88888.00 2015-01-04 22:39:17.906 004 15402.94 55.85 53597.87 88888.00 2015-01-04 22:39:18.406 004 15403.00 55.90 53597.85 88888.00 2015-01-04 22:39:18.906 004 15403.05 55.92 53597.81 88888.00 2015-01-04 22:39:19.406 004 15402.98 55.87 53597.80 88888.00 2015-01-04 22:39:19.906 004 15402.98 55.84 53597.75 88888.00 2015-01-04 22:39:20.406 004 15403.01 55.84 53597.69 88888.00 2015-01-04 22:39:20.906 004 15403.04 55.86 53597.59 88888.00 2015-01-04 22:39:21.406 004 15403.07 55.86 53597.50 88888.00 2015-01-04 22:39:21.906 004 15403.03 55.93 53597.52 88888.00 2015-01-04 22:39:22.406 004 15403.00 55.92 53597.49 88888.00 2015-01-04 22:39:22.906 004 15402.95 55.89 53597.42 88888.00 2015-01-04 22:39:23.406 004 15402.95 55.89 53597.40 88888.00 2015-01-04 22:39:23.906 004 15402.93 55.84 53597.41 88888.00 2015-01-04 22:39:24.406 004 15402.95 55.80 53597.33 88888.00 2015-01-04 22:39:24.906 004 15402.94 55.80 53597.29 88888.00 2015-01-04 22:39:25.406 004 15402.89 55.80 53597.28 88888.00 2015-01-04 22:39:25.906 004 15402.77 55.78 53597.27 88888.00 2015-01-04 22:39:26.406 004 15402.68 55.78 53597.27 88888.00 2015-01-04 22:39:26.906 004 15402.64 55.81 53597.22 88888.00 2015-01-04 22:39:27.406 004 15402.64 55.77 53597.18 88888.00 2015-01-04 22:39:27.906 004 15402.62 55.74 53597.17 88888.00 2015-01-04 22:39:28.406 004 15402.56 55.68 53597.13 88888.00 2015-01-04 22:39:28.906 004 15402.57 55.66 53597.08 88888.00 2015-01-04 22:39:29.406 004 15402.58 55.65 53597.08 88888.00 2015-01-04 22:39:29.906 004 15402.54 55.66 53597.08 88888.00 2015-01-04 22:39:30.406 004 15402.49 55.69 53597.09 88888.00 2015-01-04 22:39:30.906 004 15402.44 55.71 53597.09 88888.00 2015-01-04 22:39:31.406 004 15402.37 55.67 53597.07 88888.00 2015-01-04 22:39:31.906 004 15402.23 55.67 53597.05 88888.00 2015-01-04 22:39:32.406 004 15402.16 55.72 53596.99 88888.00 2015-01-04 22:39:32.906 004 15402.04 55.71 53596.94 88888.00 2015-01-04 22:39:33.406 004 15401.99 55.73 53596.97 88888.00 2015-01-04 22:39:33.906 004 15401.90 55.74 53596.90 88888.00 2015-01-04 22:39:34.406 004 15401.82 55.74 53596.85 88888.00 2015-01-04 22:39:34.906 004 15401.74 55.75 53596.82 88888.00 2015-01-04 22:39:35.406 004 15401.63 55.75 53596.87 88888.00 2015-01-04 22:39:35.906 004 15401.56 55.71 53596.85 88888.00 2015-01-04 22:39:36.406 004 15401.51 55.77 53596.86 88888.00 2015-01-04 22:39:36.906 004 15401.47 55.80 53596.89 88888.00 2015-01-04 22:39:37.406 004 15401.45 55.77 53596.89 88888.00 2015-01-04 22:39:37.906 004 15401.46 55.82 53596.89 88888.00 2015-01-04 22:39:38.406 004 15401.42 55.83 53596.87 88888.00 2015-01-04 22:39:38.906 004 15401.40 55.89 53596.83 88888.00 2015-01-04 22:39:39.406 004 15401.32 55.94 53596.85 88888.00 2015-01-04 22:39:39.906 004 15401.31 56.00 53596.85 88888.00 2015-01-04 22:39:40.406 004 15401.36 56.02 53596.81 88888.00 2015-01-04 22:39:40.906 004 15401.35 56.04 53596.86 88888.00 2015-01-04 22:39:41.406 004 15401.28 56.04 53596.90 88888.00 2015-01-04 22:39:41.906 004 15401.24 56.04 53596.93 88888.00 2015-01-04 22:39:42.406 004 15401.26 56.04 53596.90 88888.00 2015-01-04 22:39:42.906 004 15401.22 56.06 53596.83 88888.00 2015-01-04 22:39:43.406 004 15401.12 56.06 53596.91 88888.00 2015-01-04 22:39:43.906 004 15401.08 56.08 53596.96 88888.00 2015-01-04 22:39:44.406 004 15401.08 56.11 53597.00 88888.00 2015-01-04 22:39:44.906 004 15401.06 56.10 53597.01 88888.00 2015-01-04 22:39:45.406 004 15401.02 56.12 53597.03 88888.00 2015-01-04 22:39:45.906 004 15400.92 56.13 53597.02 88888.00 2015-01-04 22:39:46.406 004 15400.87 56.15 53596.97 88888.00 2015-01-04 22:39:46.906 004 15400.87 56.08 53596.98 88888.00 2015-01-04 22:39:47.406 004 15400.78 56.02 53597.03 88888.00 2015-01-04 22:39:47.906 004 15400.57 55.98 53597.05 88888.00 2015-01-04 22:39:48.406 004 15400.37 55.98 53597.01 88888.00 2015-01-04 22:39:48.906 004 15400.37 55.93 53597.00 88888.00 2015-01-04 22:39:49.406 004 15400.32 55.91 53597.08 88888.00 2015-01-04 22:39:49.906 004 15400.24 55.89 53597.14 88888.00 2015-01-04 22:39:50.406 004 15400.19 55.85 53597.17 88888.00 2015-01-04 22:39:50.906 004 15400.09 55.84 53597.25 88888.00 2015-01-04 22:39:51.406 004 15400.06 55.85 53597.25 88888.00 2015-01-04 22:39:51.906 004 15400.05 55.83 53597.23 88888.00 2015-01-04 22:39:52.406 004 15400.01 55.80 53597.28 88888.00 2015-01-04 22:39:52.906 004 15399.97 55.77 53597.25 88888.00 2015-01-04 22:39:53.406 004 15399.91 55.73 53597.25 88888.00 2015-01-04 22:39:53.906 004 15399.91 55.71 53597.31 88888.00 2015-01-04 22:39:54.406 004 15399.94 55.74 53597.34 88888.00 2015-01-04 22:39:54.906 004 15399.96 55.77 53597.39 88888.00 2015-01-04 22:39:55.406 004 15400.08 55.74 53597.32 88888.00 2015-01-04 22:39:55.906 004 15400.08 55.71 53597.25 88888.00 2015-01-04 22:39:56.406 004 15400.11 55.68 53597.22 88888.00 2015-01-04 22:39:56.906 004 15400.14 55.67 53597.14 88888.00 2015-01-04 22:39:57.406 004 15400.13 55.67 53597.19 88888.00 2015-01-04 22:39:57.906 004 15400.18 55.69 53597.29 88888.00 2015-01-04 22:39:58.406 004 15400.24 55.64 53597.27 88888.00 2015-01-04 22:39:58.906 004 15400.23 55.61 53597.26 88888.00 2015-01-04 22:39:59.406 004 15400.29 55.58 53597.31 88888.00 2015-01-04 22:39:59.906 004 15400.37 55.52 53597.31 88888.00 2015-01-04 22:40:00.406 004 15400.32 55.46 53597.28 88888.00 2015-01-04 22:40:00.906 004 15400.36 55.47 53597.31 88888.00 2015-01-04 22:40:01.406 004 15400.43 55.49 53597.25 88888.00 2015-01-04 22:40:01.906 004 15400.48 55.50 53597.30 88888.00 2015-01-04 22:40:02.406 004 15400.50 55.48 53597.33 88888.00 2015-01-04 22:40:02.906 004 15400.49 55.40 53597.31 88888.00 2015-01-04 22:40:03.406 004 15400.49 55.35 53597.30 88888.00 2015-01-04 22:40:03.906 004 15400.49 55.33 53597.28 88888.00 2015-01-04 22:40:04.406 004 15400.49 55.22 53597.22 88888.00 2015-01-04 22:40:04.906 004 15400.45 55.18 53597.22 88888.00 2015-01-04 22:40:05.406 004 15400.41 55.20 53597.27 88888.00 2015-01-04 22:40:05.906 004 15400.49 55.22 53597.25 88888.00 2015-01-04 22:40:06.406 004 15400.50 55.23 53597.21 88888.00 2015-01-04 22:40:06.906 004 15400.43 55.22 53597.26 88888.00 2015-01-04 22:40:07.406 004 15400.41 55.21 53597.21 88888.00 2015-01-04 22:40:07.906 004 15400.45 55.17 53597.18 88888.00 2015-01-04 22:40:08.406 004 15400.37 55.15 53597.23 88888.00 2015-01-04 22:40:08.906 004 15400.37 55.17 53597.29 88888.00 2015-01-04 22:40:09.406 004 15400.36 55.18 53597.31 88888.00 2015-01-04 22:40:09.906 004 15400.28 55.18 53597.40 88888.00 2015-01-04 22:40:10.406 004 15400.37 55.17 53597.38 88888.00 2015-01-04 22:40:10.906 004 15400.41 55.22 53597.37 88888.00 2015-01-04 22:40:11.406 004 15400.45 55.22 53597.37 88888.00 2015-01-04 22:40:11.906 004 15400.40 55.18 53597.39 88888.00 2015-01-04 22:40:12.406 004 15400.29 55.24 53597.43 88888.00 2015-01-04 22:40:12.906 004 15400.31 55.28 53597.47 88888.00 2015-01-04 22:40:13.406 004 15400.38 55.34 53597.49 88888.00 2015-01-04 22:40:13.906 004 15400.33 55.39 53597.49 88888.00 2015-01-04 22:40:14.406 004 15400.40 55.41 53597.50 88888.00 2015-01-04 22:40:14.906 004 15400.49 55.43 53597.49 88888.00 2015-01-04 22:40:15.406 004 15400.47 55.48 53597.52 88888.00 2015-01-04 22:40:15.906 004 15400.51 55.47 53597.47 88888.00 2015-01-04 22:40:16.406 004 15400.50 55.47 53597.47 88888.00 2015-01-04 22:40:16.906 004 15400.52 55.50 53597.52 88888.00 2015-01-04 22:40:17.406 004 15400.58 55.59 53597.57 88888.00 2015-01-04 22:40:17.906 004 15400.60 55.64 53597.59 88888.00 2015-01-04 22:40:18.406 004 15400.63 55.63 53597.64 88888.00 2015-01-04 22:40:18.906 004 15400.69 55.65 53597.66 88888.00 2015-01-04 22:40:19.406 004 15400.83 55.69 53597.61 88888.00 2015-01-04 22:40:19.906 004 15400.92 55.75 53597.60 88888.00 2015-01-04 22:40:20.406 004 15400.97 55.77 53597.60 88888.00 2015-01-04 22:40:20.906 004 15401.08 55.76 53597.60 88888.00 2015-01-04 22:40:21.406 004 15401.17 55.82 53597.63 88888.00 2015-01-04 22:40:21.906 004 15401.31 55.87 53597.58 88888.00 2015-01-04 22:40:22.406 004 15401.45 55.91 53597.50 88888.00 2015-01-04 22:40:22.906 004 15401.49 55.95 53597.48 88888.00 2015-01-04 22:40:23.406 004 15401.60 55.93 53597.49 88888.00 2015-01-04 22:40:23.906 004 15401.72 55.98 53597.48 88888.00 2015-01-04 22:40:24.406 004 15401.85 56.06 53597.44 88888.00 2015-01-04 22:40:24.906 004 15401.92 56.11 53597.44 88888.00 2015-01-04 22:40:25.406 004 15402.01 56.19 53597.42 88888.00 2015-01-04 22:40:25.906 004 15402.12 56.21 53597.40 88888.00 2015-01-04 22:40:26.406 004 15402.18 56.19 53597.34 88888.00 2015-01-04 22:40:26.906 004 15402.26 56.17 53597.27 88888.00 2015-01-04 22:40:27.406 004 15402.37 56.19 53597.25 88888.00 2015-01-04 22:40:27.906 004 15402.44 56.23 53597.18 88888.00 2015-01-04 22:40:28.406 004 15402.57 56.25 53597.14 88888.00 2015-01-04 22:40:28.906 004 15402.72 56.27 53597.11 88888.00 2015-01-04 22:40:29.406 004 15402.74 56.30 53597.04 88888.00 2015-01-04 22:40:29.906 004 15402.83 56.35 53597.01 88888.00 2015-01-04 22:40:30.406 004 15402.94 56.37 53596.97 88888.00 2015-01-04 22:40:30.906 004 15403.08 56.39 53596.87 88888.00 2015-01-04 22:40:31.406 004 15403.19 56.37 53596.84 88888.00 2015-01-04 22:40:31.906 004 15403.26 56.41 53596.79 88888.00 2015-01-04 22:40:32.406 004 15403.38 56.41 53596.71 88888.00 2015-01-04 22:40:32.906 004 15403.40 56.39 53596.62 88888.00 2015-01-04 22:40:33.406 004 15403.46 56.39 53596.62 88888.00 2015-01-04 22:40:33.906 004 15403.52 56.43 53596.63 88888.00 2015-01-04 22:40:34.406 004 15403.65 56.41 53596.54 88888.00 2015-01-04 22:40:34.906 004 15403.68 56.41 53596.51 88888.00 2015-01-04 22:40:35.406 004 15403.71 56.45 53596.45 88888.00 2015-01-04 22:40:35.906 004 15403.77 56.47 53596.36 88888.00 2015-01-04 22:40:36.406 004 15403.82 56.51 53596.31 88888.00 2015-01-04 22:40:36.906 004 15403.82 56.54 53596.30 88888.00 2015-01-04 22:40:37.406 004 15403.90 56.60 53596.25 88888.00 2015-01-04 22:40:37.906 004 15403.98 56.62 53596.16 88888.00 2015-01-04 22:40:38.406 004 15403.98 56.60 53596.12 88888.00 2015-01-04 22:40:38.906 004 15404.01 56.55 53596.14 88888.00 2015-01-04 22:40:39.406 004 15404.02 56.52 53596.12 88888.00 2015-01-04 22:40:39.906 004 15404.06 56.54 53596.09 88888.00 2015-01-04 22:40:40.406 004 15404.08 56.53 53596.02 88888.00 2015-01-04 22:40:40.906 004 15404.03 56.59 53595.91 88888.00 2015-01-04 22:40:41.406 004 15404.03 56.61 53595.93 88888.00 2015-01-04 22:40:41.906 004 15404.04 56.65 53595.91 88888.00 2015-01-04 22:40:42.406 004 15404.00 56.71 53595.88 88888.00 2015-01-04 22:40:42.906 004 15403.97 56.73 53595.82 88888.00 2015-01-04 22:40:43.406 004 15403.97 56.71 53595.83 88888.00 2015-01-04 22:40:43.906 004 15403.89 56.76 53595.86 88888.00 2015-01-04 22:40:44.406 004 15403.88 56.80 53595.85 88888.00 2015-01-04 22:40:44.906 004 15403.86 56.80 53595.84 88888.00 2015-01-04 22:40:45.406 004 15403.88 56.80 53595.78 88888.00 2015-01-04 22:40:45.906 004 15403.89 56.81 53595.79 88888.00 2015-01-04 22:40:46.406 004 15403.88 56.81 53595.77 88888.00 2015-01-04 22:40:46.906 004 15403.81 56.81 53595.68 88888.00 2015-01-04 22:40:47.406 004 15403.73 56.84 53595.66 88888.00 2015-01-04 22:40:47.906 004 15403.73 56.86 53595.67 88888.00 2015-01-04 22:40:48.406 004 15403.67 56.89 53595.60 88888.00 2015-01-04 22:40:48.906 004 15403.58 56.87 53595.61 88888.00 2015-01-04 22:40:49.406 004 15403.54 56.82 53595.59 88888.00 2015-01-04 22:40:49.906 004 15403.53 56.79 53595.51 88888.00 2015-01-04 22:40:50.406 004 15403.49 56.82 53595.46 88888.00 2015-01-04 22:40:50.906 004 15403.43 56.82 53595.44 88888.00 2015-01-04 22:40:51.406 004 15403.31 56.80 53595.48 88888.00 2015-01-04 22:40:51.906 004 15403.20 56.84 53595.47 88888.00 2015-01-04 22:40:52.406 004 15403.14 56.84 53595.43 88888.00 2015-01-04 22:40:52.906 004 15403.04 56.84 53595.44 88888.00 2015-01-04 22:40:53.406 004 15402.98 56.87 53595.41 88888.00 2015-01-04 22:40:53.906 004 15402.86 56.86 53595.40 88888.00 2015-01-04 22:40:54.406 004 15402.76 56.87 53595.42 88888.00 2015-01-04 22:40:54.906 004 15402.69 56.88 53595.37 88888.00 2015-01-04 22:40:55.406 004 15402.65 56.90 53595.37 88888.00 2015-01-04 22:40:55.906 004 15402.57 56.92 53595.38 88888.00 2015-01-04 22:40:56.406 004 15402.53 56.86 53595.39 88888.00 2015-01-04 22:40:56.906 004 15402.45 56.86 53595.36 88888.00 2015-01-04 22:40:57.406 004 15402.41 56.89 53595.31 88888.00 2015-01-04 22:40:57.906 004 15402.32 56.90 53595.31 88888.00 2015-01-04 22:40:58.406 004 15402.26 56.95 53595.31 88888.00 2015-01-04 22:40:58.906 004 15402.20 56.95 53595.31 88888.00 2015-01-04 22:40:59.406 004 15402.17 56.97 53595.26 88888.00 2015-01-04 22:40:59.906 004 15402.14 56.98 53595.28 88888.00 2015-01-04 22:41:00.406 004 15402.04 56.98 53595.26 88888.00 2015-01-04 22:41:00.906 004 15402.01 57.02 53595.21 88888.00 2015-01-04 22:41:01.406 004 15401.98 57.02 53595.20 88888.00 2015-01-04 22:41:01.906 004 15401.94 57.07 53595.18 88888.00 2015-01-04 22:41:02.406 004 15402.02 57.13 53595.24 88888.00 2015-01-04 22:41:02.906 004 15402.05 57.07 53595.19 88888.00 2015-01-04 22:41:03.406 004 15402.10 57.08 53595.16 88888.00 2015-01-04 22:41:03.906 004 15402.16 57.10 53595.20 88888.00 2015-01-04 22:41:04.406 004 15402.16 57.12 53595.15 88888.00 2015-01-04 22:41:04.906 004 15402.16 57.14 53595.12 88888.00 2015-01-04 22:41:05.406 004 15402.14 57.13 53595.11 88888.00 2015-01-04 22:41:05.906 004 15402.16 57.15 53595.05 88888.00 2015-01-04 22:41:06.406 004 15402.20 57.13 53595.04 88888.00 2015-01-04 22:41:06.906 004 15402.25 57.18 53595.04 88888.00 2015-01-04 22:41:07.406 004 15402.26 57.20 53594.98 88888.00 2015-01-04 22:41:07.906 004 15402.28 57.19 53594.93 88888.00 2015-01-04 22:41:08.406 004 15402.35 57.13 53594.86 88888.00 2015-01-04 22:41:08.906 004 15402.50 57.13 53594.86 88888.00 2015-01-04 22:41:09.406 004 15402.50 57.16 53594.81 88888.00 2015-01-04 22:41:09.906 004 15402.57 57.13 53594.84 88888.00 2015-01-04 22:41:10.406 004 15402.73 57.06 53594.78 88888.00 2015-01-04 22:41:10.906 004 15402.87 57.06 53594.77 88888.00 2015-01-04 22:41:11.406 004 15402.98 57.07 53594.65 88888.00 2015-01-04 22:41:11.906 004 15403.03 57.06 53594.62 88888.00 2015-01-04 22:41:12.406 004 15403.10 57.03 53594.59 88888.00 2015-01-04 22:41:12.906 004 15403.23 56.99 53594.51 88888.00 2015-01-04 22:41:13.406 004 15403.39 57.02 53594.47 88888.00 2015-01-04 22:41:13.906 004 15403.48 57.02 53594.39 88888.00 2015-01-04 22:41:14.406 004 15403.57 56.99 53594.32 88888.00 2015-01-04 22:41:14.906 004 15403.80 56.98 53594.30 88888.00 2015-01-04 22:41:15.406 004 15403.92 56.95 53594.22 88888.00 2015-01-04 22:41:15.906 004 15404.00 56.95 53594.17 88888.00 2015-01-04 22:41:16.406 004 15404.17 56.97 53594.11 88888.00 2015-01-04 22:41:16.906 004 15404.34 56.94 53594.03 88888.00 2015-01-04 22:41:17.406 004 15404.45 56.89 53593.91 88888.00 2015-01-04 22:41:17.906 004 15404.57 56.86 53593.84 88888.00 2015-01-04 22:41:18.406 004 15404.71 56.86 53593.82 88888.00 2015-01-04 22:41:18.906 004 15404.89 56.85 53593.72 88888.00 2015-01-04 22:41:19.406 004 15404.99 56.82 53593.69 88888.00 2015-01-04 22:41:19.906 004 15405.15 56.86 53593.67 88888.00 2015-01-04 22:41:20.406 004 15405.35 56.85 53593.61 88888.00 2015-01-04 22:41:20.906 004 15405.48 56.82 53593.54 88888.00 2015-01-04 22:41:21.406 004 15405.63 56.80 53593.46 88888.00 2015-01-04 22:41:21.906 004 15405.78 56.77 53593.39 88888.00 2015-01-04 22:41:22.406 004 15405.96 56.77 53593.35 88888.00 2015-01-04 22:41:22.906 004 15406.08 56.78 53593.30 88888.00 2015-01-04 22:41:23.406 004 15406.23 56.73 53593.27 88888.00 2015-01-04 22:41:23.906 004 15406.44 56.75 53593.23 88888.00 2015-01-04 22:41:24.406 004 15406.57 56.73 53593.16 88888.00 2015-01-04 22:41:24.906 004 15406.70 56.77 53593.06 88888.00 2015-01-04 22:41:25.406 004 15406.84 56.81 53592.97 88888.00 2015-01-04 22:41:25.906 004 15406.98 56.78 53592.93 88888.00 2015-01-04 22:41:26.406 004 15407.14 56.80 53592.84 88888.00 2015-01-04 22:41:26.906 004 15407.26 56.82 53592.81 88888.00 2015-01-04 22:41:27.406 004 15407.42 56.84 53592.76 88888.00 2015-01-04 22:41:27.906 004 15407.56 56.84 53592.78 88888.00 2015-01-04 22:41:28.406 004 15407.72 56.81 53592.65 88888.00 2015-01-04 22:41:28.906 004 15407.84 56.81 53592.58 88888.00 2015-01-04 22:41:29.406 004 15408.01 56.80 53592.62 88888.00 2015-01-04 22:41:29.906 004 15408.13 56.79 53592.56 88888.00 2015-01-04 22:41:30.406 004 15408.22 56.77 53592.63 88888.00 2015-01-04 22:41:30.906 004 15408.35 56.80 53592.54 88888.00 2015-01-04 22:41:31.406 004 15408.45 56.80 53592.50 88888.00 2015-01-04 22:41:31.906 004 15408.60 56.85 53592.60 88888.00 2015-01-04 22:41:32.406 004 15408.73 56.85 53592.51 88888.00 2015-01-04 22:41:32.906 004 15408.80 56.89 53592.45 88888.00 2015-01-04 22:41:33.406 004 15408.89 56.94 53592.53 88888.00 2015-01-04 22:41:33.906 004 15408.98 56.98 53592.53 88888.00 2015-01-04 22:41:34.406 004 15409.04 57.06 53592.43 88888.00 2015-01-04 22:41:34.906 004 15409.06 57.05 53592.33 88888.00 2015-01-04 22:41:35.406 004 15409.13 57.03 53592.40 88888.00 2015-01-04 22:41:35.906 004 15409.25 57.02 53592.50 88888.00 2015-01-04 22:41:36.406 004 15409.36 56.99 53592.49 88888.00 2015-01-04 22:41:36.906 004 15409.37 57.02 53592.41 88888.00 2015-01-04 22:41:37.406 004 15409.43 57.07 53592.34 88888.00 2015-01-04 22:41:37.906 004 15409.50 57.12 53592.43 88888.00 2015-01-04 22:41:38.406 004 15409.56 57.14 53592.56 88888.00 2015-01-04 22:41:38.906 004 15409.67 57.18 53592.58 88888.00 2015-01-04 22:41:39.406 004 15409.67 57.16 53592.50 88888.00 2015-01-04 22:41:39.906 004 15409.73 57.20 53592.40 88888.00 2015-01-04 22:41:40.406 004 15409.71 57.22 53592.38 88888.00 2015-01-04 22:41:40.906 004 15409.70 57.28 53592.41 88888.00 2015-01-04 22:41:41.406 004 15409.63 57.29 53592.51 88888.00 2015-01-04 22:41:41.906 004 15409.62 57.32 53592.55 88888.00 2015-01-04 22:41:42.406 004 15409.62 57.36 53592.54 88888.00 2015-01-04 22:41:42.906 004 15409.53 57.39 53592.47 88888.00 2015-01-04 22:41:43.406 004 15409.43 57.44 53592.37 88888.00 2015-01-04 22:41:43.906 004 15409.42 57.44 53592.39 88888.00 2015-01-04 22:41:44.406 004 15409.45 57.44 53592.53 88888.00 2015-01-04 22:41:44.906 004 15409.42 57.46 53592.60 88888.00 2015-01-04 22:41:45.406 004 15409.36 57.49 53592.50 88888.00 2015-01-04 22:41:45.906 004 15409.28 57.50 53592.37 88888.00 2015-01-04 22:41:46.406 004 15409.27 57.50 53592.35 88888.00 2015-01-04 22:41:46.906 004 15409.23 57.47 53592.45 88888.00 2015-01-04 22:41:47.406 004 15409.20 57.49 53592.47 88888.00 2015-01-04 22:41:47.906 004 15409.15 57.51 53592.34 88888.00 2015-01-04 22:41:48.406 004 15409.09 57.50 53592.27 88888.00 2015-01-04 22:41:48.906 004 15409.09 57.49 53592.36 88888.00 2015-01-04 22:41:49.406 004 15409.00 57.46 53592.39 88888.00 2015-01-04 22:41:49.906 004 15408.95 57.54 53592.27 88888.00 2015-01-04 22:41:50.406 004 15408.87 57.59 53592.09 88888.00 2015-01-04 22:41:50.906 004 15408.81 57.59 53592.06 88888.00 2015-01-04 22:41:51.406 004 15408.82 57.58 53592.19 88888.00 2015-01-04 22:41:51.906 004 15408.80 57.57 53592.13 88888.00 2015-01-04 22:41:52.406 004 15408.77 57.58 53591.95 88888.00 2015-01-04 22:41:52.906 004 15408.65 57.58 53591.87 88888.00 2015-01-04 22:41:53.406 004 15408.68 57.56 53591.94 88888.00 2015-01-04 22:41:53.906 004 15408.73 57.59 53591.94 88888.00 2015-01-04 22:41:54.406 004 15408.69 57.63 53591.83 88888.00 2015-01-04 22:41:54.906 004 15408.64 57.65 53591.65 88888.00 2015-01-04 22:41:55.406 004 15408.60 57.67 53591.59 88888.00 2015-01-04 22:41:55.906 004 15408.61 57.71 53591.57 88888.00 2015-01-04 22:41:56.406 004 15408.63 57.66 53591.64 88888.00 2015-01-04 22:41:56.906 004 15408.58 57.72 53591.55 88888.00 2015-01-04 22:41:57.406 004 15408.54 57.77 53591.38 88888.00 2015-01-04 22:41:57.906 004 15408.44 57.77 53591.24 88888.00 2015-01-04 22:41:58.406 004 15408.37 57.83 53591.22 88888.00 2015-01-04 22:41:58.906 004 15408.40 57.88 53591.28 88888.00 2015-01-04 22:41:59.406 004 15408.37 57.88 53591.23 88888.00 2015-01-04 22:41:59.906 004 15408.31 57.92 53591.10 88888.00 2015-01-04 22:42:00.406 004 15408.24 57.99 53590.96 88888.00 2015-01-04 22:42:00.906 004 15408.25 58.06 53590.89 88888.00 2015-01-04 22:42:01.406 004 15408.18 58.11 53590.86 88888.00 2015-01-04 22:42:01.906 004 15408.17 58.09 53590.88 88888.00 2015-01-04 22:42:02.406 004 15408.14 58.09 53590.90 88888.00 2015-01-04 22:42:02.906 004 15408.15 58.08 53590.89 88888.00 2015-01-04 22:42:03.406 004 15408.11 58.05 53590.81 88888.00 2015-01-04 22:42:03.906 004 15408.02 58.01 53590.68 88888.00 2015-01-04 22:42:04.406 004 15408.01 58.01 53590.61 88888.00 2015-01-04 22:42:04.906 004 15408.10 57.98 53590.59 88888.00 2015-01-04 22:42:05.406 004 15408.07 57.92 53590.62 88888.00 2015-01-04 22:42:05.906 004 15408.05 57.92 53590.69 88888.00 2015-01-04 22:42:06.406 004 15408.06 57.92 53590.75 88888.00 2015-01-04 22:42:06.906 004 15408.01 57.91 53590.69 88888.00 2015-01-04 22:42:07.406 004 15408.01 57.92 53590.58 88888.00 2015-01-04 22:42:07.906 004 15407.97 57.89 53590.52 88888.00 2015-01-04 22:42:08.406 004 15407.95 57.85 53590.42 88888.00 2015-01-04 22:42:08.906 004 15407.93 57.81 53590.39 88888.00 2015-01-04 22:42:09.406 004 15407.98 57.77 53590.37 88888.00 2015-01-04 22:42:09.906 004 15407.98 57.75 53590.41 88888.00 2015-01-04 22:42:10.406 004 15407.99 57.73 53590.39 88888.00 2015-01-04 22:42:10.906 004 15408.04 57.70 53590.41 88888.00 2015-01-04 22:42:11.406 004 15408.09 57.70 53590.40 88888.00 2015-01-04 22:42:11.906 004 15408.15 57.74 53590.44 88888.00 2015-01-04 22:42:12.406 004 15408.24 57.75 53590.45 88888.00 2015-01-04 22:42:12.906 004 15408.31 57.73 53590.37 88888.00 2015-01-04 22:42:13.406 004 15408.36 57.70 53590.35 88888.00 2015-01-04 22:42:13.906 004 15408.46 57.67 53590.33 88888.00 2015-01-04 22:42:14.406 004 15408.45 57.66 53590.24 88888.00 2015-01-04 22:42:14.906 004 15408.52 57.66 53590.19 88888.00 2015-01-04 22:42:15.406 004 15408.63 57.65 53590.18 88888.00 2015-01-04 22:42:15.906 004 15408.70 57.62 53590.17 88888.00 2015-01-04 22:42:16.407 004 15408.73 57.58 53590.12 88888.00 2015-01-04 22:42:16.907 004 15408.81 57.63 53590.01 88888.00 2015-01-04 22:42:17.407 004 15408.85 57.59 53589.94 88888.00 2015-01-04 22:42:17.907 004 15408.94 57.65 53589.77 88888.00 2015-01-04 22:42:18.407 004 15409.08 57.65 53589.65 88888.00 2015-01-04 22:42:18.907 004 15409.20 57.63 53589.58 88888.00 2015-01-04 22:42:19.407 004 15409.29 57.60 53589.61 88888.00 2015-01-04 22:42:19.907 004 15409.35 57.64 53589.67 88888.00 2015-01-04 22:42:20.407 004 15409.35 57.65 53589.65 88888.00 2015-01-04 22:42:20.907 004 15409.27 57.65 53589.54 88888.00 2015-01-04 22:42:21.407 004 15409.32 57.62 53589.46 88888.00 2015-01-04 22:42:21.907 004 15409.34 57.56 53589.52 88888.00 2015-01-04 22:42:22.407 004 15409.36 57.50 53589.60 88888.00 2015-01-04 22:42:22.907 004 15409.43 57.48 53589.58 88888.00 2015-01-04 22:42:23.407 004 15409.47 57.41 53589.50 88888.00 2015-01-04 22:42:23.907 004 15409.55 57.29 53589.50 88888.00 2015-01-04 22:42:24.407 004 15409.70 57.23 53589.55 88888.00 2015-01-04 22:42:24.907 004 15409.80 57.18 53589.52 88888.00 2015-01-04 22:42:25.407 004 15409.90 57.18 53589.43 88888.00 2015-01-04 22:42:25.907 004 15409.97 57.12 53589.56 88888.00 2015-01-04 22:42:26.407 004 15409.97 57.07 53589.60 88888.00 2015-01-04 22:42:26.907 004 15410.07 57.12 53589.47 88888.00 2015-01-04 22:42:27.407 004 15410.24 57.18 53589.48 88888.00 2015-01-04 22:42:27.907 004 15410.33 57.21 53589.55 88888.00 2015-01-04 22:42:28.407 004 15410.42 57.21 53589.43 88888.00 2015-01-04 22:42:28.907 004 15410.45 57.19 53589.55 88888.00 2015-01-04 22:42:29.407 004 15410.53 57.19 53589.52 88888.00 2015-01-04 22:42:29.907 004 15410.61 57.19 53589.57 88888.00 2015-01-04 22:42:30.407 004 15410.72 57.20 53589.72 88888.00 2015-01-04 22:42:30.907 004 15410.80 57.16 53589.62 88888.00 2015-01-04 22:42:31.407 004 15410.96 57.16 53589.68 88888.00 2015-01-04 22:42:31.907 004 15411.08 57.15 53589.66 88888.00 2015-01-04 22:42:32.407 004 15411.22 57.12 53589.71 88888.00 2015-01-04 22:42:32.907 004 15411.30 57.14 53589.69 88888.00 2015-01-04 22:42:33.407 004 15411.44 57.19 53589.73 88888.00 2015-01-04 22:42:33.907 004 15411.62 57.20 53589.77 88888.00 2015-01-04 22:42:34.407 004 15411.73 57.22 53589.78 88888.00 2015-01-04 22:42:34.907 004 15411.79 57.24 53589.82 88888.00 2015-01-04 22:42:35.407 004 15411.89 57.25 53589.81 88888.00 2015-01-04 22:42:35.907 004 15411.97 57.27 53589.77 88888.00 2015-01-04 22:42:36.407 004 15412.09 57.30 53589.86 88888.00 2015-01-04 22:42:36.907 004 15412.21 57.31 53589.91 88888.00 2015-01-04 22:42:37.407 004 15412.30 57.36 53589.97 88888.00 2015-01-04 22:42:37.907 004 15412.44 57.34 53589.91 88888.00 2015-01-04 22:42:38.407 004 15412.63 57.39 53589.89 88888.00 2015-01-04 22:42:38.907 004 15412.75 57.41 53589.94 88888.00 2015-01-04 22:42:39.407 004 15412.81 57.42 53589.99 88888.00 2015-01-04 22:42:39.907 004 15412.95 57.47 53590.07 88888.00 2015-01-04 22:42:40.407 004 15413.11 57.47 53590.09 88888.00 2015-01-04 22:42:40.907 004 15413.17 57.48 53590.07 88888.00 2015-01-04 22:42:41.407 004 15413.22 57.51 53590.12 88888.00 2015-01-04 22:42:41.907 004 15413.31 57.49 53590.12 88888.00 2015-01-04 22:42:42.407 004 15413.47 57.48 53590.12 88888.00 2015-01-04 22:42:42.907 004 15413.57 57.45 53590.15 88888.00 2015-01-04 22:42:43.407 004 15413.68 57.45 53590.17 88888.00 2015-01-04 22:42:43.907 004 15413.88 57.45 53590.19 88888.00 2015-01-04 22:42:44.407 004 15413.98 57.42 53590.20 88888.00 2015-01-04 22:42:44.907 004 15414.12 57.46 53590.20 88888.00 2015-01-04 22:42:45.407 004 15414.24 57.47 53590.18 88888.00 2015-01-04 22:42:45.907 004 15414.43 57.50 53590.16 88888.00 2015-01-04 22:42:46.407 004 15414.56 57.53 53590.19 88888.00 2015-01-04 22:42:46.907 004 15414.71 57.55 53590.16 88888.00 2015-01-04 22:42:47.407 004 15414.89 57.54 53590.14 88888.00 2015-01-04 22:42:47.907 004 15415.06 57.60 53590.16 88888.00 2015-01-04 22:42:48.407 004 15415.21 57.63 53590.17 88888.00 2015-01-04 22:42:48.907 004 15415.42 57.65 53590.16 88888.00 2015-01-04 22:42:49.407 004 15415.59 57.65 53590.14 88888.00 2015-01-04 22:42:49.907 004 15415.77 57.67 53590.18 88888.00 2015-01-04 22:42:50.407 004 15415.89 57.70 53590.19 88888.00 2015-01-04 22:42:50.907 004 15416.06 57.73 53590.14 88888.00 2015-01-04 22:42:51.407 004 15416.25 57.75 53590.11 88888.00 2015-01-04 22:42:51.907 004 15416.47 57.76 53590.13 88888.00 2015-01-04 22:42:52.407 004 15416.60 57.76 53590.09 88888.00 2015-01-04 22:42:52.907 004 15416.74 57.79 53590.16 88888.00 2015-01-04 22:42:53.407 004 15416.88 57.80 53590.15 88888.00 2015-01-04 22:42:53.907 004 15417.08 57.84 53590.17 88888.00 2015-01-04 22:42:54.407 004 15417.26 57.86 53590.24 88888.00 2015-01-04 22:42:54.907 004 15417.40 57.90 53590.23 88888.00 2015-01-04 22:42:55.407 004 15417.59 57.94 53590.17 88888.00 2015-01-04 22:42:55.907 004 15417.77 58.03 53590.17 88888.00 2015-01-04 22:42:56.407 004 15417.88 58.07 53590.19 88888.00 2015-01-04 22:42:56.907 004 15418.09 58.11 53590.21 88888.00 2015-01-04 22:42:57.407 004 15418.26 58.16 53590.23 88888.00 2015-01-04 22:42:57.907 004 15418.41 58.23 53590.24 88888.00 2015-01-04 22:42:58.407 004 15418.59 58.27 53590.25 88888.00 2015-01-04 22:42:58.907 004 15418.72 58.34 53590.19 88888.00 2015-01-04 22:42:59.407 004 15418.86 58.41 53590.17 88888.00 2015-01-04 22:42:59.907 004 15419.02 58.43 53590.23 88888.00 2015-01-04 22:43:00.407 004 15419.14 58.44 53590.32 88888.00 2015-01-04 22:43:00.907 004 15419.26 58.51 53590.33 88888.00 2015-01-04 22:43:01.407 004 15419.36 58.63 53590.34 88888.00 2015-01-04 22:43:01.907 004 15419.49 58.72 53590.34 88888.00 2015-01-04 22:43:02.407 004 15419.66 58.85 53590.32 88888.00 2015-01-04 22:43:02.907 004 15419.86 58.93 53590.36 88888.00 2015-01-04 22:43:03.407 004 15420.00 59.00 53590.40 88888.00 2015-01-04 22:43:03.907 004 15420.11 59.02 53590.39 88888.00 2015-01-04 22:43:04.407 004 15420.26 59.07 53590.44 88888.00 2015-01-04 22:43:04.907 004 15420.48 59.19 53590.44 88888.00 2015-01-04 22:43:05.407 004 15420.61 59.29 53590.41 88888.00 2015-01-04 22:43:05.907 004 15420.76 59.30 53590.43 88888.00 2015-01-04 22:43:06.407 004 15420.86 59.34 53590.43 88888.00 2015-01-04 22:43:06.907 004 15420.84 59.44 53590.41 88888.00 2015-01-04 22:43:07.407 004 15420.94 59.48 53590.41 88888.00 2015-01-04 22:43:07.907 004 15421.07 59.50 53590.43 88888.00 2015-01-04 22:43:08.407 004 15421.29 59.57 53590.46 88888.00 2015-01-04 22:43:08.907 004 15421.47 59.64 53590.57 88888.00 2015-01-04 22:43:09.407 004 15421.55 59.74 53590.57 88888.00 2015-01-04 22:43:09.907 004 15421.61 59.76 53590.53 88888.00 2015-01-04 22:43:10.407 004 15421.72 59.82 53590.45 88888.00 2015-01-04 22:43:10.907 004 15421.87 59.88 53590.48 88888.00 2015-01-04 22:43:11.407 004 15422.05 59.90 53590.49 88888.00 2015-01-04 22:43:11.907 004 15422.12 59.98 53590.48 88888.00 2015-01-04 22:43:12.407 004 15422.25 60.04 53590.47 88888.00 2015-01-04 22:43:12.907 004 15422.42 60.07 53590.44 88888.00 2015-01-04 22:43:13.407 004 15422.58 60.09 53590.42 88888.00 2015-01-04 22:43:13.907 004 15422.71 60.12 53590.42 88888.00 2015-01-04 22:43:14.407 004 15422.79 60.17 53590.41 88888.00 2015-01-04 22:43:14.907 004 15422.93 60.16 53590.40 88888.00 2015-01-04 22:43:15.407 004 15423.05 60.14 53590.39 88888.00 2015-01-04 22:43:15.907 004 15423.07 60.13 53590.37 88888.00 2015-01-04 22:43:16.407 004 15423.16 60.17 53590.28 88888.00 2015-01-04 22:43:16.907 004 15423.25 60.21 53590.23 88888.00 2015-01-04 22:43:17.407 004 15423.26 60.21 53590.22 88888.00 2015-01-04 22:43:17.907 004 15423.34 60.24 53590.23 88888.00 2015-01-04 22:43:18.407 004 15423.41 60.23 53590.22 88888.00 2015-01-04 22:43:18.907 004 15423.47 60.19 53590.20 88888.00 2015-01-04 22:43:19.407 004 15423.61 60.19 53590.19 88888.00 2015-01-04 22:43:19.907 004 15423.65 60.18 53590.13 88888.00 2015-01-04 22:43:20.407 004 15423.70 60.19 53590.00 88888.00 2015-01-04 22:43:20.907 004 15423.89 60.22 53589.99 88888.00 2015-01-04 22:43:21.407 004 15424.01 60.26 53590.01 88888.00 2015-01-04 22:43:21.907 004 15424.09 60.23 53589.97 88888.00 2015-01-04 22:43:22.407 004 15424.13 60.21 53589.91 88888.00 2015-01-04 22:43:22.907 004 15424.10 60.18 53589.85 88888.00 2015-01-04 22:43:23.407 004 15424.14 60.17 53589.80 88888.00 2015-01-04 22:43:23.907 004 15424.19 60.18 53589.80 88888.00 2015-01-04 22:43:24.407 004 15424.31 60.16 53589.76 88888.00 2015-01-04 22:43:24.907 004 15424.43 60.14 53589.72 88888.00 2015-01-04 22:43:25.407 004 15424.44 60.13 53589.66 88888.00 2015-01-04 22:43:25.907 004 15424.54 60.09 53589.62 88888.00 2015-01-04 22:43:26.407 004 15424.61 60.06 53589.59 88888.00 2015-01-04 22:43:26.907 004 15424.72 60.01 53589.58 88888.00 2015-01-04 22:43:27.407 004 15424.81 60.00 53589.51 88888.00 2015-01-04 22:43:27.907 004 15424.92 59.98 53589.52 88888.00 2015-01-04 22:43:28.407 004 15424.98 59.96 53589.46 88888.00 2015-01-04 22:43:28.907 004 15425.06 59.92 53589.43 88888.00 2015-01-04 22:43:29.407 004 15425.15 59.86 53589.38 88888.00 2015-01-04 22:43:29.907 004 15425.25 59.87 53589.25 88888.00 2015-01-04 22:43:30.407 004 15425.36 59.91 53589.22 88888.00 2015-01-04 22:43:30.907 004 15425.44 59.89 53589.18 88888.00 2015-01-04 22:43:31.407 004 15425.51 59.88 53589.11 88888.00 2015-01-04 22:43:31.907 004 15425.59 59.83 53589.13 88888.00 2015-01-04 22:43:32.407 004 15425.72 59.83 53589.18 88888.00 2015-01-04 22:43:32.907 004 15425.73 59.83 53589.08 88888.00 2015-01-04 22:43:33.407 004 15425.79 59.84 53589.08 88888.00 2015-01-04 22:43:33.907 004 15425.96 59.84 53589.10 88888.00 2015-01-04 22:43:34.407 004 15426.03 59.88 53589.07 88888.00 2015-01-04 22:43:34.907 004 15426.08 59.95 53589.06 88888.00 2015-01-04 22:43:35.407 004 15426.23 59.96 53589.04 88888.00 2015-01-04 22:43:35.907 004 15426.35 59.99 53589.04 88888.00 2015-01-04 22:43:36.407 004 15426.43 59.99 53589.04 88888.00 2015-01-04 22:43:36.907 004 15426.50 59.99 53589.06 88888.00 2015-01-04 22:43:37.407 004 15426.55 60.01 53588.99 88888.00 2015-01-04 22:43:37.907 004 15426.67 60.01 53588.98 88888.00 2015-01-04 22:43:38.407 004 15426.79 60.00 53588.98 88888.00 2015-01-04 22:43:38.907 004 15426.97 60.00 53588.98 88888.00 2015-01-04 22:43:39.407 004 15427.06 60.04 53589.04 88888.00 2015-01-04 22:43:39.907 004 15427.14 60.02 53589.04 88888.00 2015-01-04 22:43:40.407 004 15427.28 60.04 53589.04 88888.00 2015-01-04 22:43:40.907 004 15427.44 60.07 53589.05 88888.00 2015-01-04 22:43:41.407 004 15427.58 60.06 53589.02 88888.00 2015-01-04 22:43:41.907 004 15427.69 60.09 53589.05 88888.00 2015-01-04 22:43:42.407 004 15427.76 60.09 53589.04 88888.00 2015-01-04 22:43:42.907 004 15427.88 60.10 53589.06 88888.00 2015-01-04 22:43:43.407 004 15428.02 60.14 53589.11 88888.00 2015-01-04 22:43:43.907 004 15428.15 60.15 53589.08 88888.00 2015-01-04 22:43:44.407 004 15428.27 60.17 53589.04 88888.00 2015-01-04 22:43:44.907 004 15428.42 60.15 53589.02 88888.00 2015-01-04 22:43:45.407 004 15428.57 60.13 53589.06 88888.00 2015-01-04 22:43:45.907 004 15428.70 60.19 53589.07 88888.00 2015-01-04 22:43:46.407 004 15428.79 60.24 53589.14 88888.00 2015-01-04 22:43:46.907 004 15428.87 60.22 53589.16 88888.00 2015-01-04 22:43:47.407 004 15428.99 60.23 53589.18 88888.00 2015-01-04 22:43:47.907 004 15429.13 60.28 53589.17 88888.00 2015-01-04 22:43:48.407 004 15429.29 60.27 53589.20 88888.00 2015-01-04 22:43:48.907 004 15429.49 60.30 53589.22 88888.00 2015-01-04 22:43:49.407 004 15429.67 60.31 53589.23 88888.00 2015-01-04 22:43:49.907 004 15429.72 60.25 53589.23 88888.00 2015-01-04 22:43:50.407 004 15429.79 60.24 53589.22 88888.00 2015-01-04 22:43:50.907 004 15429.93 60.28 53589.23 88888.00 2015-01-04 22:43:51.407 004 15430.04 60.31 53589.25 88888.00 2015-01-04 22:43:51.907 004 15430.11 60.33 53589.22 88888.00 2015-01-04 22:43:52.407 004 15430.29 60.32 53589.19 88888.00 2015-01-04 22:43:52.907 004 15430.40 60.35 53589.18 88888.00 2015-01-04 22:43:53.407 004 15430.44 60.39 53589.17 88888.00 2015-01-04 22:43:53.907 004 15430.52 60.34 53589.21 88888.00 2015-01-04 22:43:54.407 004 15430.60 60.39 53589.28 88888.00 2015-01-04 22:43:54.907 004 15430.69 60.43 53589.24 88888.00 2015-01-04 22:43:55.407 004 15430.79 60.42 53589.27 88888.00 2015-01-04 22:43:55.907 004 15430.88 60.44 53589.21 88888.00 2015-01-04 22:43:56.407 004 15430.96 60.49 53589.24 88888.00 2015-01-04 22:43:56.907 004 15431.06 60.48 53589.25 88888.00 2015-01-04 22:43:57.407 004 15431.12 60.50 53589.28 88888.00 2015-01-04 22:43:57.907 004 15431.22 60.49 53589.38 88888.00 2015-01-04 22:43:58.407 004 15431.35 60.48 53589.35 88888.00 2015-01-04 22:43:58.907 004 15431.51 60.48 53589.36 88888.00 2015-01-04 22:43:59.407 004 15431.62 60.52 53589.38 88888.00 2015-01-04 22:43:59.907 004 15431.74 60.55 53589.39 88888.00 2015-01-04 22:44:00.407 004 15431.84 60.53 53589.38 88888.00 2015-01-04 22:44:00.907 004 15431.94 60.57 53589.41 88888.00 2015-01-04 22:44:01.407 004 15432.05 60.58 53589.41 88888.00 2015-01-04 22:44:01.907 004 15432.23 60.59 53589.39 88888.00 2015-01-04 22:44:02.407 004 15432.32 60.58 53589.35 88888.00 2015-01-04 22:44:02.907 004 15432.43 60.57 53589.38 88888.00 2015-01-04 22:44:03.407 004 15432.56 60.60 53589.45 88888.00 2015-01-04 22:44:03.907 004 15432.68 60.61 53589.48 88888.00 2015-01-04 22:44:04.407 004 15432.81 60.62 53589.48 88888.00 2015-01-04 22:44:04.907 004 15432.93 60.67 53589.48 88888.00 2015-01-04 22:44:05.407 004 15433.05 60.65 53589.45 88888.00 2015-01-04 22:44:05.907 004 15433.16 60.61 53589.47 88888.00 2015-01-04 22:44:06.407 004 15433.31 60.61 53589.46 88888.00 2015-01-04 22:44:06.907 004 15433.47 60.66 53589.50 88888.00 2015-01-04 22:44:07.407 004 15433.55 60.64 53589.51 88888.00 2015-01-04 22:44:07.907 004 15433.69 60.67 53589.47 88888.00 2015-01-04 22:44:08.407 004 15433.83 60.76 53589.50 88888.00 2015-01-04 22:44:08.907 004 15433.94 60.79 53589.55 88888.00 2015-01-04 22:44:09.407 004 15434.08 60.81 53589.59 88888.00 2015-01-04 22:44:09.907 004 15434.19 60.87 53589.59 88888.00 2015-01-04 22:44:10.407 004 15434.28 60.93 53589.65 88888.00 2015-01-04 22:44:10.907 004 15434.38 60.94 53589.69 88888.00 2015-01-04 22:44:11.407 004 15434.54 60.93 53589.71 88888.00 2015-01-04 22:44:11.907 004 15434.69 61.01 53589.65 88888.00 2015-01-04 22:44:12.407 004 15434.78 61.07 53589.61 88888.00 2015-01-04 22:44:12.907 004 15434.96 61.11 53589.63 88888.00 2015-01-04 22:44:13.407 004 15435.08 61.20 53589.64 88888.00 2015-01-04 22:44:13.907 004 15435.13 61.27 53589.59 88888.00 2015-01-04 22:44:14.407 004 15435.26 61.29 53589.58 88888.00 2015-01-04 22:44:14.907 004 15435.39 61.31 53589.60 88888.00 2015-01-04 22:44:15.407 004 15435.53 61.36 53589.60 88888.00 2015-01-04 22:44:15.907 004 15435.67 61.42 53589.62 88888.00 2015-01-04 22:44:16.407 004 15435.78 61.48 53589.64 88888.00 2015-01-04 22:44:16.907 004 15435.95 61.56 53589.60 88888.00 2015-01-04 22:44:17.407 004 15436.08 61.61 53589.61 88888.00 2015-01-04 22:44:17.907 004 15436.19 61.69 53589.67 88888.00 2015-01-04 22:44:18.407 004 15436.34 61.74 53589.67 88888.00 2015-01-04 22:44:18.907 004 15436.47 61.80 53589.69 88888.00 2015-01-04 22:44:19.407 004 15436.62 61.92 53589.76 88888.00 2015-01-04 22:44:19.907 004 15436.80 62.02 53589.75 88888.00 2015-01-04 22:44:20.407 004 15436.98 62.14 53589.65 88888.00 2015-01-04 22:44:20.907 004 15437.16 62.25 53589.62 88888.00 2015-01-04 22:44:21.407 004 15437.34 62.33 53589.61 88888.00 2015-01-04 22:44:21.907 004 15437.47 62.42 53589.62 88888.00 2015-01-04 22:44:22.407 004 15437.64 62.52 53589.67 88888.00 2015-01-04 22:44:22.907 004 15437.86 62.65 53589.71 88888.00 2015-01-04 22:44:23.407 004 15438.04 62.78 53589.68 88888.00 2015-01-04 22:44:23.907 004 15438.24 62.95 53589.61 88888.00 2015-01-04 22:44:24.407 004 15438.40 63.07 53589.57 88888.00 2015-01-04 22:44:24.907 004 15438.54 63.16 53589.60 88888.00 2015-01-04 22:44:25.407 004 15438.65 63.25 53589.60 88888.00 2015-01-04 22:44:25.907 004 15438.83 63.37 53589.58 88888.00 2015-01-04 22:44:26.407 004 15438.99 63.46 53589.53 88888.00 2015-01-04 22:44:26.907 004 15439.18 63.55 53589.45 88888.00 2015-01-04 22:44:27.407 004 15439.30 63.70 53589.43 88888.00 2015-01-04 22:44:27.907 004 15439.50 63.80 53589.40 88888.00 2015-01-04 22:44:28.407 004 15439.67 63.91 53589.41 88888.00 2015-01-04 22:44:28.907 004 15439.82 64.05 53589.43 88888.00 2015-01-04 22:44:29.407 004 15439.97 64.18 53589.45 88888.00 2015-01-04 22:44:29.907 004 15440.14 64.30 53589.39 88888.00 2015-01-04 22:44:30.407 004 15440.36 64.40 53589.38 88888.00 2015-01-04 22:44:30.907 004 15440.53 64.51 53589.42 88888.00 2015-01-04 22:44:31.407 004 15440.69 64.64 53589.43 88888.00 2015-01-04 22:44:31.907 004 15440.83 64.73 53589.41 88888.00 2015-01-04 22:44:32.407 004 15441.02 64.84 53589.38 88888.00 2015-01-04 22:44:32.907 004 15441.20 64.98 53589.33 88888.00 2015-01-04 22:44:33.407 004 15441.40 65.12 53589.32 88888.00 2015-01-04 22:44:33.907 004 15441.62 65.24 53589.28 88888.00 2015-01-04 22:44:34.407 004 15441.75 65.36 53589.24 88888.00 2015-01-04 22:44:34.907 004 15441.92 65.46 53589.24 88888.00 2015-01-04 22:44:35.407 004 15442.10 65.57 53589.23 88888.00 2015-01-04 22:44:35.907 004 15442.26 65.62 53589.23 88888.00 2015-01-04 22:44:36.407 004 15442.38 65.68 53589.16 88888.00 2015-01-04 22:44:36.907 004 15442.49 65.72 53589.12 88888.00 2015-01-04 22:44:37.407 004 15442.64 65.81 53589.11 88888.00 2015-01-04 22:44:37.907 004 15442.79 65.88 53589.05 88888.00 2015-01-04 22:44:38.407 004 15442.97 65.94 53589.01 88888.00 2015-01-04 22:44:38.907 004 15443.10 66.05 53589.03 88888.00 2015-01-04 22:44:39.407 004 15443.17 66.10 53589.01 88888.00 2015-01-04 22:44:39.907 004 15443.28 66.18 53588.96 88888.00 2015-01-04 22:44:40.407 004 15443.41 66.26 53588.97 88888.00 2015-01-04 22:44:40.907 004 15443.50 66.33 53588.93 88888.00 2015-01-04 22:44:41.407 004 15443.58 66.37 53588.90 88888.00 2015-01-04 22:44:41.907 004 15443.63 66.38 53588.83 88888.00 2015-01-04 22:44:42.407 004 15443.70 66.43 53588.81 88888.00 2015-01-04 22:44:42.907 004 15443.79 66.45 53588.85 88888.00 2015-01-04 22:44:43.407 004 15443.84 66.49 53588.82 88888.00 2015-01-04 22:44:43.907 004 15443.92 66.52 53588.80 88888.00 2015-01-04 22:44:44.407 004 15444.01 66.53 53588.75 88888.00 2015-01-04 22:44:44.907 004 15444.12 66.56 53588.75 88888.00 2015-01-04 22:44:45.407 004 15444.18 66.62 53588.78 88888.00 2015-01-04 22:44:45.907 004 15444.24 66.64 53588.82 88888.00 2015-01-04 22:44:46.407 004 15444.24 66.63 53588.84 88888.00 2015-01-04 22:44:46.907 004 15444.28 66.65 53588.81 88888.00 2015-01-04 22:44:47.407 004 15444.35 66.71 53588.82 88888.00 2015-01-04 22:44:47.907 004 15444.43 66.75 53588.86 88888.00 2015-01-04 22:44:48.407 004 15444.43 66.75 53588.88 88888.00 2015-01-04 22:44:48.907 004 15444.48 66.75 53588.86 88888.00 2015-01-04 22:44:49.407 004 15444.53 66.78 53588.86 88888.00 2015-01-04 22:44:49.907 004 15444.50 66.82 53588.81 88888.00 2015-01-04 22:44:50.407 004 15444.54 66.84 53588.86 88888.00 2015-01-04 22:44:50.907 004 15444.58 66.82 53588.90 88888.00 2015-01-04 22:44:51.407 004 15444.62 66.81 53588.86 88888.00 2015-01-04 22:44:51.907 004 15444.62 66.78 53588.90 88888.00 2015-01-04 22:44:52.407 004 15444.64 66.80 53588.99 88888.00 2015-01-04 22:44:52.907 004 15444.63 66.81 53589.06 88888.00 2015-01-04 22:44:53.407 004 15444.68 66.81 53589.08 88888.00 2015-01-04 22:44:53.907 004 15444.69 66.82 53589.04 88888.00 2015-01-04 22:44:54.407 004 15444.71 66.79 53589.04 88888.00 2015-01-04 22:44:54.907 004 15444.69 66.81 53589.06 88888.00 2015-01-04 22:44:55.407 004 15444.67 66.83 53589.07 88888.00 2015-01-04 22:44:55.907 004 15444.59 66.87 53589.08 88888.00 2015-01-04 22:44:56.407 004 15444.62 66.89 53589.15 88888.00 2015-01-04 22:44:56.907 004 15444.62 66.86 53589.19 88888.00 2015-01-04 22:44:57.407 004 15444.55 66.88 53589.20 88888.00 2015-01-04 22:44:57.907 004 15444.57 66.88 53589.21 88888.00 2015-01-04 22:44:58.407 004 15444.54 66.89 53589.28 88888.00 2015-01-04 22:44:58.907 004 15444.52 66.90 53589.33 88888.00 2015-01-04 22:44:59.407 004 15444.57 66.95 53589.36 88888.00 2015-01-04 22:44:59.907 004 15444.57 66.97 53589.44 88888.00 2015-01-04 22:45:00.407 004 15444.53 66.96 53589.48 88888.00 2015-01-04 22:45:00.907 004 15444.52 66.93 53589.51 88888.00 2015-01-04 22:45:01.407 004 15444.52 66.97 53589.54 88888.00 2015-01-04 22:45:01.907 004 15444.57 66.99 53589.61 88888.00 2015-01-04 22:45:02.407 004 15444.52 67.02 53589.65 88888.00 2015-01-04 22:45:02.907 004 15444.46 67.05 53589.76 88888.00 2015-01-04 22:45:03.407 004 15444.48 67.09 53589.82 88888.00 2015-01-04 22:45:03.907 004 15444.44 67.12 53589.85 88888.00 2015-01-04 22:45:04.407 004 15444.42 67.15 53589.93 88888.00 2015-01-04 22:45:04.907 004 15444.37 67.16 53589.96 88888.00 2015-01-04 22:45:05.407 004 15444.36 67.16 53589.99 88888.00 2015-01-04 22:45:05.907 004 15444.33 67.22 53590.01 88888.00 2015-01-04 22:45:06.407 004 15444.32 67.23 53590.08 88888.00 2015-01-04 22:45:06.907 004 15444.26 67.21 53590.15 88888.00 2015-01-04 22:45:07.407 004 15444.24 67.22 53590.19 88888.00 2015-01-04 22:45:07.907 004 15444.17 67.23 53590.22 88888.00 2015-01-04 22:45:08.407 004 15444.18 67.27 53590.23 88888.00 2015-01-04 22:45:08.907 004 15444.14 67.30 53590.32 88888.00 2015-01-04 22:45:09.407 004 15444.14 67.31 53590.36 88888.00 2015-01-04 22:45:09.907 004 15444.15 67.36 53590.38 88888.00 2015-01-04 22:45:10.407 004 15444.13 67.44 53590.39 88888.00 2015-01-04 22:45:10.907 004 15444.04 67.47 53590.40 88888.00 2015-01-04 22:45:11.407 004 15443.98 67.53 53590.41 88888.00 2015-01-04 22:45:11.907 004 15443.99 67.57 53590.47 88888.00 2015-01-04 22:45:12.407 004 15443.99 67.61 53590.55 88888.00 2015-01-04 22:45:12.907 004 15443.96 67.66 53590.62 88888.00 2015-01-04 22:45:13.407 004 15443.94 67.67 53590.67 88888.00 2015-01-04 22:45:13.907 004 15443.92 67.68 53590.67 88888.00 2015-01-04 22:45:14.407 004 15443.91 67.75 53590.68 88888.00 2015-01-04 22:45:14.907 004 15443.90 67.78 53590.66 88888.00 2015-01-04 22:45:15.407 004 15443.88 67.82 53590.66 88888.00 2015-01-04 22:45:15.907 004 15443.84 67.86 53590.68 88888.00 2015-01-04 22:45:16.407 004 15443.78 67.84 53590.73 88888.00 2015-01-04 22:45:16.907 004 15443.69 67.90 53590.74 88888.00 2015-01-04 22:45:17.407 004 15443.62 67.92 53590.74 88888.00 2015-01-04 22:45:17.907 004 15443.60 67.94 53590.74 88888.00 2015-01-04 22:45:18.407 004 15443.55 67.94 53590.72 88888.00 2015-01-04 22:45:18.907 004 15443.49 67.93 53590.66 88888.00 2015-01-04 22:45:19.407 004 15443.40 67.92 53590.69 88888.00 2015-01-04 22:45:19.907 004 15443.35 67.90 53590.73 88888.00 2015-01-04 22:45:20.407 004 15443.37 67.91 53590.71 88888.00 2015-01-04 22:45:20.907 004 15443.34 67.91 53590.68 88888.00 2015-01-04 22:45:21.407 004 15443.26 67.90 53590.69 88888.00 2015-01-04 22:45:21.907 004 15443.19 67.92 53590.66 88888.00 2015-01-04 22:45:22.407 004 15443.12 67.93 53590.61 88888.00 2015-01-04 22:45:22.907 004 15443.07 67.87 53590.58 88888.00 2015-01-04 22:45:23.407 004 15443.05 67.83 53590.54 88888.00 2015-01-04 22:45:23.907 004 15442.90 67.82 53590.49 88888.00 2015-01-04 22:45:24.407 004 15442.72 67.77 53590.45 88888.00 2015-01-04 22:45:24.907 004 15442.55 67.76 53590.42 88888.00 2015-01-04 22:45:25.407 004 15442.38 67.74 53590.41 88888.00 2015-01-04 22:45:25.907 004 15442.33 67.76 53590.37 88888.00 2015-01-04 22:45:26.407 004 15442.29 67.78 53590.34 88888.00 2015-01-04 22:45:26.907 004 15442.27 67.77 53590.36 88888.00 2015-01-04 22:45:27.407 004 15442.23 67.73 53590.34 88888.00 2015-01-04 22:45:27.907 004 15442.10 67.66 53590.32 88888.00 2015-01-04 22:45:28.407 004 15441.92 67.64 53590.31 88888.00 2015-01-04 22:45:28.907 004 15441.79 67.62 53590.27 88888.00 2015-01-04 22:45:29.407 004 15441.74 67.62 53590.23 88888.00 2015-01-04 22:45:29.907 004 15441.61 67.65 53590.24 88888.00 2015-01-04 22:45:30.407 004 15441.54 67.64 53590.29 88888.00 2015-01-04 22:45:30.907 004 15441.49 67.62 53590.29 88888.00 2015-01-04 22:45:31.407 004 15441.43 67.64 53590.28 88888.00 2015-01-04 22:45:31.907 004 15441.40 67.61 53590.22 88888.00 2015-01-04 22:45:32.407 004 15441.38 67.60 53590.18 88888.00 2015-01-04 22:45:32.907 004 15441.33 67.59 53590.20 88888.00 2015-01-04 22:45:33.407 004 15441.23 67.59 53590.20 88888.00 2015-01-04 22:45:33.907 004 15441.16 67.59 53590.18 88888.00 2015-01-04 22:45:34.407 004 15441.14 67.59 53590.17 88888.00 2015-01-04 22:45:34.907 004 15441.11 67.59 53590.13 88888.00 2015-01-04 22:45:35.407 004 15441.08 67.58 53590.08 88888.00 2015-01-04 22:45:35.907 004 15441.05 67.47 53590.12 88888.00 2015-01-04 22:45:36.407 004 15440.99 67.43 53590.12 88888.00 2015-01-04 22:45:36.907 004 15440.98 67.48 53590.15 88888.00 2015-01-04 22:45:37.407 004 15440.93 67.50 53590.17 88888.00 2015-01-04 22:45:37.907 004 15440.93 67.51 53590.11 88888.00 2015-01-04 22:45:38.407 004 15440.93 67.45 53590.12 88888.00 2015-01-04 22:45:38.907 004 15440.88 67.39 53590.17 88888.00 2015-01-04 22:45:39.407 004 15440.84 67.35 53590.14 88888.00 2015-01-04 22:45:39.907 004 15440.83 67.35 53590.07 88888.00 2015-01-04 22:45:40.407 004 15440.81 67.33 53590.14 88888.00 2015-01-04 22:45:40.907 004 15440.75 67.31 53590.14 88888.00 2015-01-04 22:45:41.407 004 15440.71 67.28 53590.07 88888.00 2015-01-04 22:45:41.907 004 15440.68 67.26 53590.14 88888.00 2015-01-04 22:45:42.407 004 15440.68 67.25 53590.16 88888.00 2015-01-04 22:45:42.907 004 15440.68 67.23 53590.14 88888.00 2015-01-04 22:45:43.407 004 15440.69 67.17 53590.08 88888.00 2015-01-04 22:45:43.907 004 15440.66 67.14 53590.05 88888.00 2015-01-04 22:45:44.407 004 15440.59 67.15 53590.02 88888.00 2015-01-04 22:45:44.907 004 15440.54 67.14 53590.03 88888.00 2015-01-04 22:45:45.407 004 15440.53 67.07 53590.06 88888.00 2015-01-04 22:45:45.907 004 15440.52 67.06 53590.06 88888.00 2015-01-04 22:45:46.407 004 15440.55 66.99 53590.05 88888.00 2015-01-04 22:45:46.907 004 15440.51 66.93 53590.00 88888.00 2015-01-04 22:45:47.407 004 15440.50 66.90 53589.99 88888.00 2015-01-04 22:45:47.907 004 15440.48 66.90 53589.93 88888.00 2015-01-04 22:45:48.407 004 15440.48 66.89 53589.85 88888.00 2015-01-04 22:45:48.907 004 15440.48 66.82 53589.88 88888.00 2015-01-04 22:45:49.407 004 15440.38 66.81 53589.83 88888.00 2015-01-04 22:45:49.907 004 15440.30 66.76 53589.81 88888.00 2015-01-04 22:45:50.407 004 15440.24 66.73 53589.75 88888.00 2015-01-04 22:45:50.907 004 15440.17 66.70 53589.74 88888.00 2015-01-04 22:45:51.407 004 15440.12 66.69 53589.76 88888.00 2015-01-04 22:45:51.907 004 15440.05 66.72 53589.74 88888.00 2015-01-04 22:45:52.407 004 15440.05 66.66 53589.68 88888.00 2015-01-04 22:45:52.907 004 15440.00 66.62 53589.71 88888.00 2015-01-04 22:45:53.407 004 15439.97 66.57 53589.75 88888.00 2015-01-04 22:45:53.907 004 15439.92 66.53 53589.72 88888.00 2015-01-04 22:45:54.407 004 15439.89 66.49 53589.66 88888.00 2015-01-04 22:45:54.907 004 15439.83 66.49 53589.62 88888.00 2015-01-04 22:45:55.407 004 15439.76 66.44 53589.57 88888.00 2015-01-04 22:45:55.907 004 15439.69 66.33 53589.56 88888.00 2015-01-04 22:45:56.407 004 15439.61 66.31 53589.57 88888.00 2015-01-04 22:45:56.907 004 15439.58 66.27 53589.59 88888.00 2015-01-04 22:45:57.407 004 15439.55 66.26 53589.57 88888.00 2015-01-04 22:45:57.907 004 15439.51 66.22 53589.52 88888.00 2015-01-04 22:45:58.407 004 15439.53 66.21 53589.47 88888.00 2015-01-04 22:45:58.907 004 15439.43 66.21 53589.47 88888.00 2015-01-04 22:45:59.407 004 15439.35 66.19 53589.42 88888.00 2015-01-04 22:45:59.907 004 15439.32 66.11 53589.39 88888.00 2015-01-04 22:46:00.407 004 15439.21 66.07 53589.37 88888.00 2015-01-04 22:46:00.907 004 15439.18 66.07 53589.37 88888.00 2015-01-04 22:46:01.407 004 15439.14 66.09 53589.35 88888.00 2015-01-04 22:46:01.907 004 15439.12 66.10 53589.30 88888.00 2015-01-04 22:46:02.407 004 15439.08 66.05 53589.35 88888.00 2015-01-04 22:46:02.907 004 15438.99 66.03 53589.32 88888.00 2015-01-04 22:46:03.407 004 15438.92 66.06 53589.31 88888.00 2015-01-04 22:46:03.907 004 15438.90 66.07 53589.28 88888.00 2015-01-04 22:46:04.407 004 15438.84 66.06 53589.34 88888.00 2015-01-04 22:46:04.907 004 15438.81 66.04 53589.35 88888.00 2015-01-04 22:46:05.407 004 15438.78 66.07 53589.28 88888.00 2015-01-04 22:46:05.907 004 15438.74 66.12 53589.27 88888.00 2015-01-04 22:46:06.407 004 15438.78 66.13 53589.33 88888.00 2015-01-04 22:46:06.907 004 15438.74 66.10 53589.33 88888.00 2015-01-04 22:46:07.407 004 15438.58 66.11 53589.32 88888.00 2015-01-04 22:46:07.907 004 15438.53 66.15 53589.31 88888.00 2015-01-04 22:46:08.407 004 15438.56 66.19 53589.31 88888.00 2015-01-04 22:46:08.907 004 15438.56 66.23 53589.32 88888.00 2015-01-04 22:46:09.407 004 15438.55 66.22 53589.33 88888.00 2015-01-04 22:46:09.907 004 15438.48 66.24 53589.36 88888.00 2015-01-04 22:46:10.407 004 15438.38 66.29 53589.36 88888.00 2015-01-04 22:46:10.907 004 15438.33 66.32 53589.37 88888.00 2015-01-04 22:46:11.407 004 15438.19 66.38 53589.40 88888.00 2015-01-04 22:46:11.907 004 15438.21 66.43 53589.45 88888.00 2015-01-04 22:46:12.407 004 15438.27 66.45 53589.54 88888.00 2015-01-04 22:46:12.907 004 15438.24 66.44 53589.52 88888.00 2015-01-04 22:46:13.407 004 15438.18 66.49 53589.52 88888.00 2015-01-04 22:46:13.907 004 15438.13 66.53 53589.55 88888.00 2015-01-04 22:46:14.407 004 15438.08 66.53 53589.59 88888.00 2015-01-04 22:46:14.907 004 15438.08 66.58 53589.64 88888.00 2015-01-04 22:46:15.407 004 15437.99 66.60 53589.65 88888.00 2015-01-04 22:46:15.907 004 15437.83 66.61 53589.64 88888.00 2015-01-04 22:46:16.407 004 15437.82 66.58 53589.67 88888.00 2015-01-04 22:46:16.907 004 15437.77 66.58 53589.62 88888.00 2015-01-04 22:46:17.407 004 15437.72 66.62 53589.58 88888.00 2015-01-04 22:46:17.907 004 15437.66 66.66 53589.66 88888.00 2015-01-04 22:46:18.407 004 15437.64 66.70 53589.68 88888.00 2015-01-04 22:46:18.907 004 15437.63 66.65 53589.66 88888.00 2015-01-04 22:46:19.407 004 15437.61 66.63 53589.69 88888.00 2015-01-04 22:46:19.907 004 15437.56 66.64 53589.67 88888.00 2015-01-04 22:46:20.407 004 15437.50 66.65 53589.66 88888.00 2015-01-04 22:46:20.907 004 15437.52 66.65 53589.67 88888.00 2015-01-04 22:46:21.407 004 15437.48 66.65 53589.72 88888.00 2015-01-04 22:46:21.907 004 15437.46 66.63 53589.76 88888.00 2015-01-04 22:46:22.407 004 15437.43 66.63 53589.76 88888.00 2015-01-04 22:46:22.907 004 15437.41 66.60 53589.72 88888.00 2015-01-04 22:46:23.407 004 15437.35 66.55 53589.72 88888.00 2015-01-04 22:46:23.907 004 15437.34 66.52 53589.75 88888.00 2015-01-04 22:46:24.407 004 15437.35 66.53 53589.75 88888.00 2015-01-04 22:46:24.907 004 15437.34 66.56 53589.79 88888.00 2015-01-04 22:46:25.407 004 15437.35 66.58 53589.79 88888.00 2015-01-04 22:46:25.907 004 15437.34 66.58 53589.84 88888.00 2015-01-04 22:46:26.407 004 15437.29 66.58 53589.84 88888.00 2015-01-04 22:46:26.907 004 15437.22 66.61 53589.87 88888.00 2015-01-04 22:46:27.407 004 15437.25 66.64 53589.92 88888.00 2015-01-04 22:46:27.907 004 15437.20 66.65 53589.96 88888.00 2015-01-04 22:46:28.407 004 15437.19 66.71 53590.00 88888.00 2015-01-04 22:46:28.907 004 15437.18 66.72 53589.93 88888.00 2015-01-04 22:46:29.407 004 15437.17 66.71 53589.91 88888.00 2015-01-04 22:46:29.907 004 15437.15 66.72 53589.92 88888.00 2015-01-04 22:46:30.407 004 15437.17 66.78 53589.96 88888.00 2015-01-04 22:46:30.907 004 15437.20 66.75 53589.99 88888.00 2015-01-04 22:46:31.407 004 15437.11 66.75 53589.98 88888.00 2015-01-04 22:46:31.907 004 15437.15 66.80 53589.97 88888.00 2015-01-04 22:46:32.407 004 15437.06 66.82 53589.99 88888.00 2015-01-04 22:46:32.907 004 15437.00 66.84 53590.01 88888.00 2015-01-04 22:46:33.407 004 15436.91 66.88 53590.06 88888.00 2015-01-04 22:46:33.907 004 15436.92 66.87 53590.06 88888.00 2015-01-04 22:46:34.407 004 15437.00 66.84 53590.06 88888.00 2015-01-04 22:46:34.907 004 15437.06 66.90 53590.11 88888.00 2015-01-04 22:46:35.407 004 15437.07 66.90 53590.11 88888.00 2015-01-04 22:46:35.907 004 15436.99 66.88 53590.16 88888.00 2015-01-04 22:46:36.407 004 15437.03 66.90 53590.18 88888.00 2015-01-04 22:46:36.907 004 15437.06 66.90 53590.18 88888.00 2015-01-04 22:46:37.407 004 15437.04 66.86 53590.19 88888.00 2015-01-04 22:46:37.907 004 15437.09 66.87 53590.20 88888.00 2015-01-04 22:46:38.407 004 15437.17 66.90 53590.21 88888.00 2015-01-04 22:46:38.907 004 15437.17 66.92 53590.20 88888.00 2015-01-04 22:46:39.407 004 15437.16 66.93 53590.16 88888.00 2015-01-04 22:46:39.907 004 15437.22 66.96 53590.15 88888.00 2015-01-04 22:46:40.407 004 15437.28 66.95 53590.14 88888.00 2015-01-04 22:46:40.907 004 15437.27 66.96 53590.13 88888.00 2015-01-04 22:46:41.407 004 15437.30 66.98 53590.12 88888.00 2015-01-04 22:46:41.907 004 15437.34 66.99 53590.12 88888.00 2015-01-04 22:46:42.407 004 15437.40 66.99 53590.13 88888.00 2015-01-04 22:46:42.907 004 15437.41 67.00 53590.13 88888.00 2015-01-04 22:46:43.407 004 15437.44 66.99 53590.11 88888.00 2015-01-04 22:46:43.907 004 15437.49 66.98 53590.05 88888.00 2015-01-04 22:46:44.407 004 15437.53 67.00 53590.06 88888.00 2015-01-04 22:46:44.907 004 15437.52 66.98 53590.06 88888.00 2015-01-04 22:46:45.407 004 15437.58 66.96 53590.06 88888.00 2015-01-04 22:46:45.907 004 15437.65 66.93 53590.02 88888.00 2015-01-04 22:46:46.407 004 15437.64 66.92 53589.98 88888.00 2015-01-04 22:46:46.907 004 15437.68 66.89 53589.97 88888.00 2015-01-04 22:46:47.407 004 15437.76 66.84 53589.97 88888.00 2015-01-04 22:46:47.907 004 15437.83 66.84 53589.99 88888.00 2015-01-04 22:46:48.407 004 15437.85 66.79 53589.99 88888.00 2015-01-04 22:46:48.907 004 15437.88 66.70 53589.88 88888.00 2015-01-04 22:46:49.407 004 15437.98 66.74 53589.83 88888.00 2015-01-04 22:46:49.907 004 15438.08 66.74 53589.77 88888.00 2015-01-04 22:46:50.407 004 15438.19 66.76 53589.78 88888.00 2015-01-04 22:46:50.907 004 15438.33 66.78 53589.77 88888.00 2015-01-04 22:46:51.407 004 15438.38 66.75 53589.73 88888.00 2015-01-04 22:46:51.907 004 15438.54 66.74 53589.65 88888.00 2015-01-04 22:46:52.407 004 15438.67 66.72 53589.63 88888.00 2015-01-04 22:46:52.907 004 15438.75 66.73 53589.62 88888.00 2015-01-04 22:46:53.407 004 15438.85 66.73 53589.61 88888.00 2015-01-04 22:46:53.907 004 15438.96 66.78 53589.54 88888.00 2015-01-04 22:46:54.407 004 15439.03 66.82 53589.51 88888.00 2015-01-04 22:46:54.907 004 15439.12 66.80 53589.50 88888.00 2015-01-04 22:46:55.407 004 15439.27 66.80 53589.50 88888.00 2015-01-04 22:46:55.907 004 15439.35 66.74 53589.46 88888.00 2015-01-04 22:46:56.407 004 15439.43 66.72 53589.50 88888.00 2015-01-04 22:46:56.907 004 15439.48 66.73 53589.42 88888.00 2015-01-04 22:46:57.407 004 15439.55 66.71 53589.40 88888.00 2015-01-04 22:46:57.907 004 15439.69 66.70 53589.37 88888.00 2015-01-04 22:46:58.407 004 15439.73 66.69 53589.34 88888.00 2015-01-04 22:46:58.907 004 15439.84 66.73 53589.28 88888.00 2015-01-04 22:46:59.407 004 15439.98 66.73 53589.32 88888.00 2015-01-04 22:46:59.907 004 15440.07 66.71 53589.35 88888.00 2015-01-04 22:47:00.407 004 15440.15 66.71 53589.32 88888.00 2015-01-04 22:47:00.907 004 15440.18 66.75 53589.33 88888.00 2015-01-04 22:47:01.407 004 15440.27 66.75 53589.32 88888.00 2015-01-04 22:47:01.907 004 15440.35 66.78 53589.32 88888.00 2015-01-04 22:47:02.407 004 15440.45 66.75 53589.26 88888.00 2015-01-04 22:47:02.907 004 15440.48 66.74 53589.26 88888.00 2015-01-04 22:47:03.407 004 15440.55 66.73 53589.28 88888.00 2015-01-04 22:47:03.907 004 15440.70 66.74 53589.28 88888.00 2015-01-04 22:47:04.407 004 15440.74 66.81 53589.26 88888.00 2015-01-04 22:47:04.907 004 15440.77 66.83 53589.30 88888.00 2015-01-04 22:47:05.407 004 15440.78 66.83 53589.31 88888.00 2015-01-04 22:47:05.907 004 15440.84 66.90 53589.32 88888.00 2015-01-04 22:47:06.407 004 15440.83 66.97 53589.38 88888.00 2015-01-04 22:47:06.907 004 15440.87 66.98 53589.44 88888.00 2015-01-04 22:47:07.407 004 15440.92 66.99 53589.46 88888.00 2015-01-04 22:47:07.907 004 15440.99 67.06 53589.48 88888.00 2015-01-04 22:47:08.407 004 15440.90 67.13 53589.51 88888.00 2015-01-04 22:47:08.907 004 15440.93 67.16 53589.58 88888.00 2015-01-04 22:47:09.407 004 15440.97 67.18 53589.65 88888.00 2015-01-04 22:47:09.907 004 15441.00 67.17 53589.66 88888.00 2015-01-04 22:47:10.407 004 15441.00 67.15 53589.65 88888.00 2015-01-04 22:47:10.907 004 15441.06 67.14 53589.72 88888.00 2015-01-04 22:47:11.407 004 15441.09 67.16 53589.74 88888.00 2015-01-04 22:47:11.907 004 15441.14 67.21 53589.75 88888.00 2015-01-04 22:47:12.407 004 15441.13 67.23 53589.80 88888.00 2015-01-04 22:47:12.907 004 15441.14 67.23 53589.85 88888.00 2015-01-04 22:47:13.407 004 15441.16 67.26 53589.84 88888.00 2015-01-04 22:47:13.907 004 15441.23 67.27 53589.86 88888.00 2015-01-04 22:47:14.407 004 15441.24 67.31 53589.89 88888.00 2015-01-04 22:47:14.907 004 15441.26 67.36 53589.89 88888.00 2015-01-04 22:47:15.407 004 15441.25 67.36 53589.87 88888.00 2015-01-04 22:47:15.907 004 15441.28 67.35 53589.87 88888.00 2015-01-04 22:47:16.407 004 15441.29 67.35 53589.86 88888.00 2015-01-04 22:47:16.907 004 15441.33 67.39 53589.95 88888.00 2015-01-04 22:47:17.407 004 15441.33 67.38 53589.97 88888.00 2015-01-04 22:47:17.907 004 15441.25 67.38 53590.02 88888.00 2015-01-04 22:47:18.407 004 15441.25 67.40 53590.06 88888.00 2015-01-04 22:47:18.907 004 15441.23 67.44 53590.04 88888.00 2015-01-04 22:47:19.407 004 15441.24 67.48 53589.99 88888.00 2015-01-04 22:47:19.907 004 15441.23 67.49 53590.01 88888.00 2015-01-04 22:47:20.407 004 15441.23 67.51 53590.05 88888.00 2015-01-04 22:47:20.907 004 15441.25 67.52 53590.04 88888.00 2015-01-04 22:47:21.407 004 15441.34 67.52 53590.03 88888.00 2015-01-04 22:47:21.907 004 15441.33 67.58 53590.09 88888.00 2015-01-04 22:47:22.407 004 15441.35 67.57 53590.08 88888.00 2015-01-04 22:47:22.907 004 15441.38 67.59 53590.06 88888.00 2015-01-04 22:47:23.407 004 15441.44 67.60 53590.06 88888.00 2015-01-04 22:47:23.907 004 15441.53 67.67 53590.08 88888.00 2015-01-04 22:47:24.407 004 15441.58 67.68 53590.04 88888.00 2015-01-04 22:47:24.907 004 15441.64 67.70 53590.09 88888.00 2015-01-04 22:47:25.407 004 15441.67 67.76 53590.03 88888.00 2015-01-04 22:47:25.907 004 15441.78 67.77 53590.07 88888.00 2015-01-04 22:47:26.407 004 15441.77 67.76 53590.08 88888.00 2015-01-04 22:47:26.907 004 15441.81 67.74 53590.07 88888.00 2015-01-04 22:47:27.407 004 15441.88 67.81 53590.05 88888.00 2015-01-04 22:47:27.907 004 15442.00 67.84 53589.97 88888.00 2015-01-04 22:47:28.407 004 15442.04 67.86 53589.98 88888.00 2015-01-04 22:47:28.907 004 15442.07 67.90 53589.95 88888.00 2015-01-04 22:47:29.407 004 15442.15 67.93 53589.96 88888.00 2015-01-04 22:47:29.907 004 15442.17 67.92 53589.96 88888.00 2015-01-04 22:47:30.407 004 15442.18 67.94 53589.94 88888.00 2015-01-04 22:47:30.907 004 15442.23 67.93 53589.91 88888.00 2015-01-04 22:47:31.407 004 15442.29 67.88 53589.85 88888.00 2015-01-04 22:47:31.907 004 15442.31 67.92 53589.85 88888.00 2015-01-04 22:47:32.407 004 15442.32 67.95 53589.87 88888.00 2015-01-04 22:47:32.907 004 15442.45 67.92 53589.88 88888.00 2015-01-04 22:47:33.407 004 15442.49 67.90 53589.85 88888.00 2015-01-04 22:47:33.907 004 15442.50 67.86 53589.80 88888.00 2015-01-04 22:47:34.407 004 15442.54 67.88 53589.81 88888.00 2015-01-04 22:47:34.907 004 15442.61 67.87 53589.80 88888.00 2015-01-04 22:47:35.407 004 15442.68 67.84 53589.76 88888.00 2015-01-04 22:47:35.907 004 15442.73 67.82 53589.74 88888.00 2015-01-04 22:47:36.407 004 15442.80 67.83 53589.72 88888.00 2015-01-04 22:47:36.907 004 15442.90 67.84 53589.72 88888.00 2015-01-04 22:47:37.407 004 15442.91 67.84 53589.73 88888.00 2015-01-04 22:47:37.907 004 15442.90 67.87 53589.71 88888.00 2015-01-04 22:47:38.407 004 15442.90 67.84 53589.72 88888.00 2015-01-04 22:47:38.907 004 15442.94 67.82 53589.68 88888.00 2015-01-04 22:47:39.407 004 15442.96 67.82 53589.65 88888.00 2015-01-04 22:47:39.907 004 15442.97 67.83 53589.60 88888.00 2015-01-04 22:47:40.407 004 15443.07 67.81 53589.62 88888.00 2015-01-04 22:47:40.907 004 15443.10 67.79 53589.62 88888.00 2015-01-04 22:47:41.407 004 15443.08 67.75 53589.59 88888.00 2015-01-04 22:47:41.907 004 15443.15 67.71 53589.52 88888.00 2015-01-04 22:47:42.407 004 15443.25 67.67 53589.47 88888.00 2015-01-04 22:47:42.907 004 15443.27 67.65 53589.47 88888.00 2015-01-04 22:47:43.407 004 15443.34 67.67 53589.57 88888.00 2015-01-04 22:47:43.907 004 15443.35 67.67 53589.55 88888.00 2015-01-04 22:47:44.407 004 15443.42 67.61 53589.53 88888.00 2015-01-04 22:47:44.907 004 15443.50 67.67 53589.56 88888.00 2015-01-04 22:47:45.407 004 15443.55 67.67 53589.51 88888.00 2015-01-04 22:47:45.907 004 15443.60 67.67 53589.47 88888.00 2015-01-04 22:47:46.407 004 15443.62 67.65 53589.42 88888.00 2015-01-04 22:47:46.907 004 15443.66 67.69 53589.40 88888.00 2015-01-04 22:47:47.407 004 15443.69 67.70 53589.41 88888.00 2015-01-04 22:47:47.907 004 15443.76 67.67 53589.42 88888.00 2015-01-04 22:47:48.407 004 15443.77 67.68 53589.40 88888.00 2015-01-04 22:47:48.907 004 15443.76 67.69 53589.38 88888.00 2015-01-04 22:47:49.407 004 15443.82 67.67 53589.39 88888.00 2015-01-04 22:47:49.907 004 15443.88 67.65 53589.45 88888.00 2015-01-04 22:47:50.407 004 15443.85 67.69 53589.43 88888.00 2015-01-04 22:47:50.907 004 15443.87 67.68 53589.43 88888.00 2015-01-04 22:47:51.408 004 15443.85 67.67 53589.52 88888.00 2015-01-04 22:47:51.908 004 15443.87 67.68 53589.54 88888.00 2015-01-04 22:47:52.408 004 15443.91 67.70 53589.55 88888.00 2015-01-04 22:47:52.908 004 15443.90 67.70 53589.57 88888.00 2015-01-04 22:47:53.408 004 15443.89 67.70 53589.55 88888.00 2015-01-04 22:47:53.908 004 15443.90 67.70 53589.57 88888.00 2015-01-04 22:47:54.408 004 15443.94 67.67 53589.59 88888.00 2015-01-04 22:47:54.908 004 15443.90 67.69 53589.58 88888.00 2015-01-04 22:47:55.408 004 15443.90 67.71 53589.57 88888.00 2015-01-04 22:47:55.908 004 15443.92 67.71 53589.53 88888.00 2015-01-04 22:47:56.408 004 15443.90 67.69 53589.57 88888.00 2015-01-04 22:47:56.908 004 15443.91 67.65 53589.58 88888.00 2015-01-04 22:47:57.408 004 15443.91 67.69 53589.63 88888.00 2015-01-04 22:47:57.908 004 15443.92 67.73 53589.72 88888.00 2015-01-04 22:47:58.408 004 15443.89 67.73 53589.79 88888.00 2015-01-04 22:47:58.908 004 15443.87 67.71 53589.83 88888.00 2015-01-04 22:47:59.408 004 15443.87 67.70 53589.89 88888.00 2015-01-04 22:47:59.908 004 15443.94 67.73 53589.87 88888.00 2015-01-04 22:48:00.408 004 15443.94 67.73 53589.86 88888.00 2015-01-04 22:48:00.908 004 15443.91 67.75 53589.89 88888.00 2015-01-04 22:48:01.408 004 15443.92 67.74 53589.91 88888.00 2015-01-04 22:48:01.908 004 15443.96 67.75 53589.94 88888.00 2015-01-04 22:48:02.408 004 15444.00 67.77 53589.95 88888.00 2015-01-04 22:48:02.908 004 15444.06 67.76 53589.93 88888.00 2015-01-04 22:48:03.408 004 15444.05 67.75 53589.93 88888.00 2015-01-04 22:48:03.908 004 15444.09 67.76 53589.98 88888.00 2015-01-04 22:48:04.408 004 15444.10 67.75 53589.99 88888.00 2015-01-04 22:48:04.908 004 15444.18 67.75 53589.97 88888.00 2015-01-04 22:48:05.408 004 15444.24 67.70 53589.99 88888.00 2015-01-04 22:48:05.908 004 15444.31 67.71 53590.01 88888.00 2015-01-04 22:48:06.408 004 15444.31 67.76 53589.99 88888.00 2015-01-04 22:48:06.908 004 15444.34 67.79 53589.95 88888.00 2015-01-04 22:48:07.408 004 15444.33 67.79 53590.00 88888.00 2015-01-04 22:48:07.908 004 15444.32 67.77 53590.03 88888.00 2015-01-04 22:48:08.408 004 15444.31 67.81 53590.04 88888.00 2015-01-04 22:48:08.908 004 15444.33 67.82 53590.05 88888.00 2015-01-04 22:48:09.408 004 15444.37 67.81 53590.00 88888.00 2015-01-04 22:48:09.908 004 15444.40 67.81 53589.96 88888.00 2015-01-04 22:48:10.408 004 15444.41 67.83 53589.97 88888.00 2015-01-04 22:48:10.908 004 15444.43 67.83 53590.00 88888.00 2015-01-04 22:48:11.408 004 15444.41 67.86 53589.98 88888.00 2015-01-04 22:48:11.908 004 15444.43 67.86 53589.99 88888.00 2015-01-04 22:48:12.408 004 15444.48 67.85 53589.95 88888.00 2015-01-04 22:48:12.908 004 15444.53 67.91 53589.98 88888.00 2015-01-04 22:48:13.408 004 15444.58 67.96 53590.05 88888.00 2015-01-04 22:48:13.908 004 15444.57 67.94 53590.08 88888.00 2015-01-04 22:48:14.408 004 15444.63 67.97 53590.07 88888.00 2015-01-04 22:48:14.908 004 15444.64 68.01 53590.12 88888.00 2015-01-04 22:48:15.408 004 15444.70 68.05 53590.15 88888.00 2015-01-04 22:48:15.908 004 15444.72 68.09 53590.15 88888.00 2015-01-04 22:48:16.408 004 15444.73 68.13 53590.13 88888.00 2015-01-04 22:48:16.908 004 15444.80 68.17 53590.14 88888.00 2015-01-04 22:48:17.408 004 15444.81 68.20 53590.15 88888.00 2015-01-04 22:48:17.908 004 15444.81 68.21 53590.16 88888.00 2015-01-04 22:48:18.408 004 15444.84 68.25 53590.16 88888.00 2015-01-04 22:48:18.908 004 15444.86 68.28 53590.21 88888.00 2015-01-04 22:48:19.408 004 15444.88 68.25 53590.26 88888.00 2015-01-04 22:48:19.908 004 15444.89 68.26 53590.25 88888.00 2015-01-04 22:48:20.408 004 15444.90 68.31 53590.28 88888.00 2015-01-04 22:48:20.908 004 15444.87 68.34 53590.27 88888.00 2015-01-04 22:48:21.408 004 15444.90 68.35 53590.27 88888.00 2015-01-04 22:48:21.908 004 15444.96 68.33 53590.25 88888.00 2015-01-04 22:48:22.408 004 15444.99 68.33 53590.26 88888.00 2015-01-04 22:48:22.908 004 15445.02 68.33 53590.24 88888.00 2015-01-04 22:48:23.408 004 15445.03 68.28 53590.24 88888.00 2015-01-04 22:48:23.908 004 15445.04 68.27 53590.23 88888.00 2015-01-04 22:48:24.408 004 15445.11 68.27 53590.22 88888.00 2015-01-04 22:48:24.908 004 15445.20 68.29 53590.26 88888.00 2015-01-04 22:48:25.408 004 15445.20 68.30 53590.25 88888.00 2015-01-04 22:48:25.908 004 15445.20 68.31 53590.20 88888.00 2015-01-04 22:48:26.408 004 15445.25 68.34 53590.20 88888.00 2015-01-04 22:48:26.908 004 15445.31 68.35 53590.24 88888.00 2015-01-04 22:48:27.408 004 15445.38 68.34 53590.21 88888.00 2015-01-04 22:48:27.908 004 15445.41 68.35 53590.18 88888.00 2015-01-04 22:48:28.408 004 15445.51 68.36 53590.22 88888.00 2015-01-04 22:48:28.908 004 15445.52 68.33 53590.25 88888.00 2015-01-04 22:48:29.408 004 15445.60 68.36 53590.25 88888.00 2015-01-04 22:48:29.908 004 15445.66 68.42 53590.18 88888.00 2015-01-04 22:48:30.408 004 15445.62 68.45 53590.20 88888.00 2015-01-04 22:48:30.908 004 15445.65 68.49 53590.20 88888.00 2015-01-04 22:48:31.408 004 15445.70 68.53 53590.21 88888.00 2015-01-04 22:48:31.908 004 15445.72 68.52 53590.18 88888.00 2015-01-04 22:48:32.408 004 15445.75 68.56 53590.21 88888.00 2015-01-04 22:48:32.908 004 15445.81 68.57 53590.21 88888.00 2015-01-04 22:48:33.408 004 15445.88 68.52 53590.18 88888.00 2015-01-04 22:48:33.908 004 15445.94 68.47 53590.22 88888.00 2015-01-04 22:48:34.408 004 15445.94 68.48 53590.19 88888.00 2015-01-04 22:48:34.908 004 15445.96 68.55 53590.23 88888.00 2015-01-04 22:48:35.408 004 15445.99 68.59 53590.22 88888.00 2015-01-04 22:48:35.908 004 15446.09 68.62 53590.20 88888.00 2015-01-04 22:48:36.408 004 15446.14 68.64 53590.20 88888.00 2015-01-04 22:48:36.908 004 15446.20 68.66 53590.19 88888.00 2015-01-04 22:48:37.408 004 15446.23 68.69 53590.21 88888.00 2015-01-04 22:48:37.908 004 15446.29 68.73 53590.21 88888.00 2015-01-04 22:48:38.408 004 15446.34 68.72 53590.20 88888.00 2015-01-04 22:48:38.908 004 15446.36 68.74 53590.20 88888.00 2015-01-04 22:48:39.408 004 15446.39 68.74 53590.13 88888.00 2015-01-04 22:48:39.908 004 15446.42 68.74 53590.11 88888.00 2015-01-04 22:48:40.408 004 15446.42 68.74 53590.07 88888.00 2015-01-04 22:48:40.908 004 15446.44 68.74 53590.07 88888.00 2015-01-04 22:48:41.408 004 15446.47 68.80 53590.13 88888.00 2015-01-04 22:48:41.908 004 15446.48 68.79 53590.12 88888.00 2015-01-04 22:48:42.408 004 15446.56 68.77 53590.18 88888.00 2015-01-04 22:48:42.908 004 15446.56 68.82 53590.20 88888.00 2015-01-04 22:48:43.408 004 15446.59 68.83 53590.22 88888.00 2015-01-04 22:48:43.908 004 15446.62 68.83 53590.22 88888.00 2015-01-04 22:48:44.408 004 15446.61 68.86 53590.24 88888.00 2015-01-04 22:48:44.908 004 15446.62 68.86 53590.27 88888.00 2015-01-04 22:48:45.408 004 15446.66 68.86 53590.33 88888.00 2015-01-04 22:48:45.908 004 15446.65 68.88 53590.33 88888.00 2015-01-04 22:48:46.408 004 15446.71 68.92 53590.34 88888.00 2015-01-04 22:48:46.908 004 15446.69 68.95 53590.36 88888.00 2015-01-04 22:48:47.408 004 15446.74 68.94 53590.39 88888.00 2015-01-04 22:48:47.908 004 15446.71 68.90 53590.42 88888.00 2015-01-04 22:48:48.408 004 15446.74 68.88 53590.42 88888.00 2015-01-04 22:48:48.908 004 15446.77 68.86 53590.47 88888.00 2015-01-04 22:48:49.408 004 15446.78 68.80 53590.51 88888.00 2015-01-04 22:48:49.908 004 15446.81 68.79 53590.49 88888.00 2015-01-04 22:48:50.408 004 15446.79 68.82 53590.51 88888.00 2015-01-04 22:48:50.908 004 15446.78 68.78 53590.54 88888.00 2015-01-04 22:48:51.408 004 15446.76 68.78 53590.59 88888.00 2015-01-04 22:48:51.908 004 15446.72 68.82 53590.68 88888.00 2015-01-04 22:48:52.408 004 15446.69 68.88 53590.66 88888.00 2015-01-04 22:48:52.908 004 15446.71 68.91 53590.62 88888.00 2015-01-04 22:48:53.408 004 15446.65 68.96 53590.68 88888.00 2015-01-04 22:48:53.908 004 15446.61 69.04 53590.71 88888.00 2015-01-04 22:48:54.408 004 15446.59 69.16 53590.65 88888.00 2015-01-04 22:48:54.908 004 15446.56 69.28 53590.73 88888.00 2015-01-04 22:48:55.408 004 15446.58 69.39 53590.75 88888.00 2015-01-04 22:48:55.908 004 15446.62 69.51 53590.74 88888.00 2015-01-04 22:48:56.408 004 15446.61 69.66 53590.69 88888.00 2015-01-04 22:48:56.908 004 15446.66 69.75 53590.67 88888.00 2015-01-04 22:48:57.408 004 15446.68 69.80 53590.71 88888.00 2015-01-04 22:48:57.908 004 15446.78 69.93 53590.72 88888.00 2015-01-04 22:48:58.408 004 15446.86 69.99 53590.75 88888.00 2015-01-04 22:48:58.908 004 15447.05 70.10 53590.74 88888.00 2015-01-04 22:48:59.408 004 15447.20 70.19 53590.69 88888.00 2015-01-04 22:48:59.908 004 15447.32 70.19 53590.62 88888.00 2015-01-04 22:49:00.408 004 15447.46 70.17 53590.60 88888.00 2015-01-04 22:49:00.908 004 15447.56 70.10 53590.62 88888.00 2015-01-04 22:49:01.408 004 15447.60 69.99 53590.61 88888.00 2015-01-04 22:49:01.908 004 15447.69 69.78 53590.65 88888.00 2015-01-04 22:49:02.408 004 15447.73 69.61 53590.71 88888.00 2015-01-04 22:49:02.908 004 15447.67 69.48 53590.81 88888.00 2015-01-04 22:49:03.408 004 15447.58 69.33 53590.95 88888.00 2015-01-04 22:49:03.908 004 15447.57 69.14 53591.08 88888.00 2015-01-04 22:49:04.408 004 15447.46 69.00 53591.20 88888.00 2015-01-04 22:49:04.908 004 15447.38 68.91 53591.32 88888.00 2015-01-04 22:49:05.408 004 15447.28 68.78 53591.40 88888.00 2015-01-04 22:49:05.908 004 15447.16 68.70 53591.46 88888.00 2015-01-04 22:49:06.408 004 15447.06 68.71 53591.55 88888.00 2015-01-04 22:49:06.908 004 15446.97 68.75 53591.59 88888.00 2015-01-04 22:49:07.408 004 15446.99 68.77 53591.64 88888.00 2015-01-04 22:49:07.908 004 15446.94 68.74 53591.63 88888.00 2015-01-04 22:49:08.408 004 15446.90 68.73 53591.74 88888.00 2015-01-04 22:49:08.908 004 15446.89 68.71 53591.80 88888.00 2015-01-04 22:49:09.408 004 15446.85 68.63 53591.87 88888.00 2015-01-04 22:49:09.908 004 15446.87 68.61 53591.95 88888.00 2015-01-04 22:49:10.408 004 15446.88 68.65 53592.00 88888.00 2015-01-04 22:49:10.908 004 15446.86 68.63 53591.98 88888.00 2015-01-04 22:49:11.408 004 15446.85 68.64 53592.03 88888.00 2015-01-04 22:49:11.908 004 15446.80 68.65 53592.07 88888.00 2015-01-04 22:49:12.408 004 15446.80 68.63 53592.09 88888.00 2015-01-04 22:49:12.908 004 15446.85 68.63 53592.20 88888.00 2015-01-04 22:49:13.408 004 15446.83 68.66 53592.23 88888.00 2015-01-04 22:49:13.908 004 15446.81 68.68 53592.33 88888.00 2015-01-04 22:49:14.408 004 15446.80 68.62 53592.37 88888.00 2015-01-04 22:49:14.908 004 15446.77 68.63 53592.43 88888.00 2015-01-04 22:49:15.408 004 15446.85 68.63 53592.46 88888.00 2015-01-04 22:49:15.908 004 15446.89 68.64 53592.49 88888.00 2015-01-04 22:49:16.408 004 15446.87 68.62 53592.56 88888.00 2015-01-04 22:49:16.908 004 15446.92 68.62 53592.64 88888.00 2015-01-04 22:49:17.408 004 15446.89 68.62 53592.70 88888.00 2015-01-04 22:49:17.908 004 15446.87 68.60 53592.73 88888.00 2015-01-04 22:49:18.408 004 15446.93 68.65 53592.80 88888.00 2015-01-04 22:49:18.908 004 15446.93 68.65 53592.80 88888.00 2015-01-04 22:49:19.408 004 15446.99 68.61 53592.87 88888.00 2015-01-04 22:49:19.908 004 15447.02 68.63 53592.94 88888.00 2015-01-04 22:49:20.408 004 15447.05 68.72 53592.99 88888.00 2015-01-04 22:49:20.908 004 15447.07 68.71 53593.03 88888.00 2015-01-04 22:49:21.408 004 15447.08 68.75 53593.07 88888.00 2015-01-04 22:49:21.908 004 15447.20 68.77 53593.11 88888.00 2015-01-04 22:49:22.408 004 15447.22 68.77 53593.22 88888.00 2015-01-04 22:49:22.908 004 15447.17 68.78 53593.35 88888.00 2015-01-04 22:49:23.408 004 15447.20 68.82 53593.31 88888.00 2015-01-04 22:49:23.908 004 15447.22 68.79 53593.37 88888.00 2015-01-04 22:49:24.408 004 15447.22 68.77 53593.36 88888.00 2015-01-04 22:49:24.908 004 15447.20 68.71 53593.35 88888.00 2015-01-04 22:49:25.408 004 15447.17 68.72 53593.34 88888.00 2015-01-04 22:49:25.908 004 15447.22 68.78 53593.37 88888.00 2015-01-04 22:49:26.408 004 15447.32 68.72 53593.42 88888.00 2015-01-04 22:49:26.908 004 15447.32 68.74 53593.49 88888.00 2015-01-04 22:49:27.408 004 15447.34 68.78 53593.47 88888.00 2015-01-04 22:49:27.908 004 15447.40 68.81 53593.51 88888.00 2015-01-04 22:49:28.408 004 15447.48 68.81 53593.55 88888.00 2015-01-04 22:49:28.908 004 15447.61 68.82 53593.51 88888.00 2015-01-04 22:49:29.408 004 15447.65 68.82 53593.56 88888.00 2015-01-04 22:49:29.908 004 15447.70 68.83 53593.60 88888.00 2015-01-04 22:49:30.408 004 15447.80 68.88 53593.63 88888.00 2015-01-04 22:49:30.908 004 15447.85 68.89 53593.63 88888.00 2015-01-04 22:49:31.408 004 15447.86 68.88 53593.67 88888.00 2015-01-04 22:49:31.908 004 15447.85 68.89 53593.66 88888.00 2015-01-04 22:49:32.408 004 15447.80 68.85 53593.69 88888.00 2015-01-04 22:49:32.908 004 15447.86 68.82 53593.70 88888.00 2015-01-04 22:49:33.408 004 15447.91 68.86 53593.76 88888.00 2015-01-04 22:49:33.908 004 15447.95 68.90 53593.76 88888.00 2015-01-04 22:49:34.408 004 15447.97 68.95 53593.77 88888.00 2015-01-04 22:49:34.908 004 15447.98 68.98 53593.80 88888.00 2015-01-04 22:49:35.408 004 15448.05 69.00 53593.82 88888.00 2015-01-04 22:49:35.908 004 15448.10 68.97 53593.85 88888.00 2015-01-04 22:49:36.408 004 15448.16 69.00 53593.83 88888.00 2015-01-04 22:49:36.908 004 15448.21 69.06 53593.83 88888.00 2015-01-04 22:49:37.408 004 15448.22 69.06 53593.86 88888.00 2015-01-04 22:49:37.908 004 15448.31 69.00 53593.87 88888.00 2015-01-04 22:49:38.408 004 15448.31 69.02 53593.86 88888.00 2015-01-04 22:49:38.908 004 15448.37 69.05 53593.84 88888.00 2015-01-04 22:49:39.408 004 15448.41 69.03 53593.85 88888.00 2015-01-04 22:49:39.908 004 15448.47 69.07 53593.86 88888.00 2015-01-04 22:49:40.408 004 15448.50 69.15 53593.90 88888.00 2015-01-04 22:49:40.908 004 15448.52 69.22 53594.00 88888.00 2015-01-04 22:49:41.408 004 15448.55 69.25 53594.02 88888.00 2015-01-04 22:49:41.908 004 15448.53 69.26 53593.97 88888.00 2015-01-04 22:49:42.408 004 15448.52 69.26 53593.97 88888.00 2015-01-04 22:49:42.908 004 15448.53 69.25 53594.01 88888.00 2015-01-04 22:49:43.408 004 15448.62 69.26 53594.06 88888.00 2015-01-04 22:49:43.908 004 15448.64 69.22 53594.11 88888.00 2015-01-04 22:49:44.408 004 15448.68 69.21 53594.10 88888.00 2015-01-04 22:49:44.908 004 15448.67 69.25 53594.11 88888.00 2015-01-04 22:49:45.408 004 15448.66 69.25 53594.16 88888.00 2015-01-04 22:49:45.908 004 15448.64 69.26 53594.17 88888.00 2015-01-04 22:49:46.408 004 15448.68 69.31 53594.19 88888.00 2015-01-04 22:49:46.908 004 15448.67 69.32 53594.18 88888.00 2015-01-04 22:49:47.408 004 15448.65 69.35 53594.22 88888.00 2015-01-04 22:49:47.908 004 15448.69 69.40 53594.28 88888.00 2015-01-04 22:49:48.408 004 15448.70 69.41 53594.29 88888.00 2015-01-04 22:49:48.908 004 15448.73 69.43 53594.32 88888.00 2015-01-04 22:49:49.408 004 15448.75 69.42 53594.31 88888.00 2015-01-04 22:49:49.908 004 15448.85 69.43 53594.36 88888.00 2015-01-04 22:49:50.408 004 15448.93 69.43 53594.44 88888.00 2015-01-04 22:49:50.908 004 15448.96 69.44 53594.43 88888.00 2015-01-04 22:49:51.408 004 15448.88 69.35 53594.42 88888.00 2015-01-04 22:49:51.908 004 15448.89 69.32 53594.45 88888.00 2015-01-04 22:49:52.408 004 15448.82 69.34 53594.46 88888.00 2015-01-04 22:49:52.908 004 15448.77 69.30 53594.50 88888.00 2015-01-04 22:49:53.408 004 15448.80 69.29 53594.50 88888.00 2015-01-04 22:49:53.908 004 15448.83 69.32 53594.52 88888.00 2015-01-04 22:49:54.408 004 15448.85 69.35 53594.54 88888.00 2015-01-04 22:49:54.908 004 15448.94 69.30 53594.48 88888.00 2015-01-04 22:49:55.408 004 15449.00 69.23 53594.46 88888.00 2015-01-04 22:49:55.908 004 15449.03 69.23 53594.49 88888.00 2015-01-04 22:49:56.408 004 15449.03 69.24 53594.46 88888.00 2015-01-04 22:49:56.908 004 15449.03 69.24 53594.46 88888.00 2015-01-04 22:49:57.408 004 15449.09 69.21 53594.46 88888.00 2015-01-04 22:49:57.908 004 15449.12 69.14 53594.47 88888.00 2015-01-04 22:49:58.408 004 15449.15 69.11 53594.48 88888.00 2015-01-04 22:49:58.908 004 15449.16 69.07 53594.46 88888.00 2015-01-04 22:49:59.408 004 15449.14 69.03 53594.46 88888.00 2015-01-04 22:49:59.908 004 15449.14 69.07 53594.48 88888.00 2015-01-04 22:50:00.408 004 15449.11 69.16 53594.47 88888.00 2015-01-04 22:50:00.908 004 15449.12 69.04 53594.41 88888.00 2015-01-04 22:50:01.408 004 15449.15 68.97 53594.41 88888.00 2015-01-04 22:50:01.908 004 15449.19 68.92 53594.46 88888.00 2015-01-04 22:50:02.408 004 15449.23 68.88 53594.46 88888.00 2015-01-04 22:50:02.908 004 15449.27 68.83 53594.43 88888.00 2015-01-04 22:50:03.408 004 15449.32 68.80 53594.42 88888.00 2015-01-04 22:50:03.908 004 15449.29 68.80 53594.41 88888.00 2015-01-04 22:50:04.408 004 15449.32 68.77 53594.46 88888.00 2015-01-04 22:50:04.908 004 15449.39 68.74 53594.47 88888.00 2015-01-04 22:50:05.408 004 15449.43 68.69 53594.44 88888.00 2015-01-04 22:50:05.908 004 15449.41 68.60 53594.48 88888.00 2015-01-04 22:50:06.408 004 15449.39 68.55 53594.54 88888.00 2015-01-04 22:50:06.908 004 15449.43 68.55 53594.57 88888.00 2015-01-04 22:50:07.408 004 15449.49 68.52 53594.57 88888.00 2015-01-04 22:50:07.908 004 15449.54 68.45 53594.57 88888.00 2015-01-04 22:50:08.408 004 15449.49 68.46 53594.56 88888.00 2015-01-04 22:50:08.908 004 15449.57 68.48 53594.57 88888.00 2015-01-04 22:50:09.408 004 15449.56 68.43 53594.59 88888.00 2015-01-04 22:50:09.908 004 15449.56 68.43 53594.61 88888.00 2015-01-04 22:50:10.408 004 15449.58 68.46 53594.63 88888.00 2015-01-04 22:50:10.908 004 15449.60 68.46 53594.68 88888.00 2015-01-04 22:50:11.408 004 15449.65 68.45 53594.73 88888.00 2015-01-04 22:50:11.908 004 15449.64 68.45 53594.75 88888.00 2015-01-04 22:50:12.408 004 15449.67 68.40 53594.77 88888.00 2015-01-04 22:50:12.908 004 15449.69 68.40 53594.83 88888.00 2015-01-04 22:50:13.408 004 15449.74 68.37 53594.85 88888.00 2015-01-04 22:50:13.908 004 15449.75 68.31 53594.86 88888.00 2015-01-04 22:50:14.408 004 15449.74 68.29 53594.88 88888.00 2015-01-04 22:50:14.908 004 15449.77 68.28 53594.87 88888.00 2015-01-04 22:50:15.408 004 15449.85 68.28 53594.87 88888.00 2015-01-04 22:50:15.908 004 15449.84 68.26 53594.89 88888.00 2015-01-04 22:50:16.408 004 15449.86 68.19 53594.89 88888.00 2015-01-04 22:50:16.908 004 15449.88 68.14 53594.92 88888.00 2015-01-04 22:50:17.408 004 15449.91 68.07 53594.98 88888.00 2015-01-04 22:50:17.908 004 15449.92 68.01 53595.01 88888.00 2015-01-04 22:50:18.408 004 15449.92 68.01 53595.02 88888.00 2015-01-04 22:50:18.908 004 15449.93 68.00 53594.99 88888.00 2015-01-04 22:50:19.408 004 15449.94 67.97 53595.01 88888.00 2015-01-04 22:50:19.908 004 15449.88 67.97 53595.06 88888.00 2015-01-04 22:50:20.408 004 15449.88 67.95 53595.08 88888.00 2015-01-04 22:50:20.908 004 15449.92 67.86 53595.13 88888.00 2015-01-04 22:50:21.408 004 15449.97 67.81 53595.20 88888.00 2015-01-04 22:50:21.908 004 15449.99 67.82 53595.25 88888.00 2015-01-04 22:50:22.408 004 15450.00 67.78 53595.29 88888.00 2015-01-04 22:50:22.908 004 15450.03 67.75 53595.25 88888.00 2015-01-04 22:50:23.408 004 15450.02 67.69 53595.29 88888.00 2015-01-04 22:50:23.908 004 15450.04 67.64 53595.33 88888.00 2015-01-04 22:50:24.408 004 15450.03 67.56 53595.37 88888.00 2015-01-04 22:50:24.908 004 15450.04 67.49 53595.42 88888.00 2015-01-04 22:50:25.408 004 15450.06 67.42 53595.49 88888.00 2015-01-04 22:50:25.908 004 15450.09 67.39 53595.46 88888.00 2015-01-04 22:50:26.408 004 15450.12 67.34 53595.48 88888.00 2015-01-04 22:50:26.908 004 15450.17 67.30 53595.45 88888.00 2015-01-04 22:50:27.408 004 15450.15 67.28 53595.47 88888.00 2015-01-04 22:50:27.908 004 15450.13 67.28 53595.46 88888.00 2015-01-04 22:50:28.408 004 15450.17 67.27 53595.52 88888.00 2015-01-04 22:50:28.908 004 15450.18 67.23 53595.51 88888.00 2015-01-04 22:50:29.408 004 15450.20 67.21 53595.51 88888.00 2015-01-04 22:50:29.908 004 15450.22 67.17 53595.53 88888.00 2015-01-04 22:50:30.408 004 15450.21 67.17 53595.51 88888.00 2015-01-04 22:50:30.908 004 15450.18 67.12 53595.53 88888.00 2015-01-04 22:50:31.408 004 15450.17 67.07 53595.62 88888.00 2015-01-04 22:50:31.908 004 15450.19 67.08 53595.66 88888.00 2015-01-04 22:50:32.408 004 15450.14 67.00 53595.68 88888.00 2015-01-04 22:50:32.908 004 15450.20 66.91 53595.70 88888.00 2015-01-04 22:50:33.408 004 15450.18 66.87 53595.71 88888.00 2015-01-04 22:50:33.908 004 15450.14 66.87 53595.71 88888.00 2015-01-04 22:50:34.408 004 15450.10 66.79 53595.73 88888.00 2015-01-04 22:50:34.908 004 15450.12 66.69 53595.71 88888.00 2015-01-04 22:50:35.408 004 15450.17 66.60 53595.75 88888.00 2015-01-04 22:50:35.908 004 15450.09 66.54 53595.78 88888.00 2015-01-04 22:50:36.408 004 15450.11 66.56 53595.75 88888.00 2015-01-04 22:50:36.908 004 15450.15 66.57 53595.70 88888.00 2015-01-04 22:50:37.408 004 15450.13 66.52 53595.68 88888.00 2015-01-04 22:50:37.908 004 15450.11 66.47 53595.65 88888.00 2015-01-04 22:50:38.408 004 15450.15 66.44 53595.66 88888.00 2015-01-04 22:50:38.908 004 15450.15 66.41 53595.62 88888.00 2015-01-04 22:50:39.408 004 15450.20 66.38 53595.61 88888.00 2015-01-04 22:50:39.908 004 15450.23 66.32 53595.58 88888.00 2015-01-04 22:50:40.408 004 15450.22 66.35 53595.57 88888.00 2015-01-04 22:50:40.908 004 15450.23 66.31 53595.58 88888.00 2015-01-04 22:50:41.408 004 15450.24 66.31 53595.59 88888.00 2015-01-04 22:50:41.908 004 15450.19 66.24 53595.59 88888.00 2015-01-04 22:50:42.408 004 15450.14 66.20 53595.58 88888.00 2015-01-04 22:50:42.908 004 15450.15 66.19 53595.60 88888.00 2015-01-04 22:50:43.408 004 15450.14 66.20 53595.57 88888.00 2015-01-04 22:50:43.908 004 15450.15 66.18 53595.53 88888.00 2015-01-04 22:50:44.408 004 15450.14 66.13 53595.52 88888.00 2015-01-04 22:50:44.908 004 15450.19 66.06 53595.53 88888.00 2015-01-04 22:50:45.408 004 15450.18 66.04 53595.51 88888.00 2015-01-04 22:50:45.908 004 15450.18 66.05 53595.51 88888.00 2015-01-04 22:50:46.408 004 15450.17 66.05 53595.52 88888.00 2015-01-04 22:50:46.908 004 15450.11 66.01 53595.51 88888.00 2015-01-04 22:50:47.408 004 15450.06 65.97 53595.48 88888.00 2015-01-04 22:50:47.908 004 15450.09 65.91 53595.44 88888.00 2015-01-04 22:50:48.408 004 15450.05 65.88 53595.40 88888.00 2015-01-04 22:50:48.908 004 15450.02 65.86 53595.44 88888.00 2015-01-04 22:50:49.408 004 15449.96 65.84 53595.45 88888.00 2015-01-04 22:50:49.908 004 15449.97 65.80 53595.41 88888.00 2015-01-04 22:50:50.408 004 15449.94 65.80 53595.38 88888.00 2015-01-04 22:50:50.908 004 15449.99 65.77 53595.38 88888.00 2015-01-04 22:50:51.408 004 15449.99 65.67 53595.40 88888.00 2015-01-04 22:50:51.908 004 15449.96 65.63 53595.35 88888.00 2015-01-04 22:50:52.408 004 15449.90 65.59 53595.30 88888.00 2015-01-04 22:50:52.908 004 15449.88 65.54 53595.33 88888.00 2015-01-04 22:50:53.408 004 15449.88 65.54 53595.29 88888.00 2015-01-04 22:50:53.908 004 15449.88 65.48 53595.29 88888.00 2015-01-04 22:50:54.408 004 15449.84 65.37 53595.29 88888.00 2015-01-04 22:50:54.908 004 15449.82 65.33 53595.23 88888.00 2015-01-04 22:50:55.408 004 15449.79 65.32 53595.25 88888.00 2015-01-04 22:50:55.908 004 15449.83 65.28 53595.29 88888.00 2015-01-04 22:50:56.408 004 15449.91 65.19 53595.27 88888.00 2015-01-04 22:50:56.908 004 15449.91 65.10 53595.20 88888.00 2015-01-04 22:50:57.408 004 15449.90 65.08 53595.16 88888.00 2015-01-04 22:50:57.908 004 15449.90 65.11 53595.15 88888.00 2015-01-04 22:50:58.408 004 15449.90 65.05 53595.18 88888.00 2015-01-04 22:50:58.908 004 15449.94 65.03 53595.18 88888.00 2015-01-04 22:50:59.408 004 15449.96 65.07 53595.15 88888.00 2015-01-04 22:50:59.908 004 15450.01 65.03 53595.12 88888.00 2015-01-04 22:51:00.408 004 15450.02 65.03 53595.08 88888.00 2015-01-04 22:51:00.908 004 15450.04 64.98 53595.06 88888.00 2015-01-04 22:51:01.408 004 15450.08 64.92 53595.10 88888.00 2015-01-04 22:51:01.908 004 15450.09 64.89 53595.12 88888.00 2015-01-04 22:51:02.408 004 15450.12 64.86 53595.08 88888.00 2015-01-04 22:51:02.908 004 15450.15 64.82 53595.08 88888.00 2015-01-04 22:51:03.408 004 15450.20 64.80 53595.11 88888.00 2015-01-04 22:51:03.908 004 15450.26 64.75 53595.11 88888.00 2015-01-04 22:51:04.408 004 15450.27 64.77 53595.08 88888.00 2015-01-04 22:51:04.908 004 15450.37 64.68 53595.07 88888.00 2015-01-04 22:51:05.408 004 15450.45 64.63 53595.09 88888.00 2015-01-04 22:51:05.908 004 15450.43 64.64 53595.07 88888.00 2015-01-04 22:51:06.408 004 15450.52 64.64 53595.07 88888.00 2015-01-04 22:51:06.908 004 15450.60 64.57 53595.10 88888.00 2015-01-04 22:51:07.408 004 15450.64 64.55 53595.10 88888.00 2015-01-04 22:51:07.908 004 15450.67 64.51 53595.07 88888.00 2015-01-04 22:51:08.408 004 15450.72 64.47 53595.06 88888.00 2015-01-04 22:51:08.908 004 15450.73 64.42 53595.11 88888.00 2015-01-04 22:51:09.408 004 15450.78 64.37 53595.11 88888.00 2015-01-04 22:51:09.908 004 15450.85 64.37 53595.12 88888.00 2015-01-04 22:51:10.408 004 15450.87 64.31 53595.16 88888.00 2015-01-04 22:51:10.908 004 15450.93 64.27 53595.15 88888.00 2015-01-04 22:51:11.408 004 15450.94 64.23 53595.17 88888.00 2015-01-04 22:51:11.908 004 15450.99 64.20 53595.22 88888.00 2015-01-04 22:51:12.408 004 15451.09 64.13 53595.26 88888.00 2015-01-04 22:51:12.908 004 15451.11 64.11 53595.27 88888.00 2015-01-04 22:51:13.408 004 15451.10 64.07 53595.26 88888.00 2015-01-04 22:51:13.908 004 15451.17 64.07 53595.31 88888.00 2015-01-04 22:51:14.408 004 15451.27 64.04 53595.35 88888.00 2015-01-04 22:51:14.908 004 15451.30 64.03 53595.36 88888.00 2015-01-04 22:51:15.408 004 15451.28 63.99 53595.38 88888.00 2015-01-04 22:51:15.908 004 15451.35 63.94 53595.39 88888.00 2015-01-04 22:51:16.408 004 15451.38 63.91 53595.39 88888.00 2015-01-04 22:51:16.908 004 15451.40 63.91 53595.42 88888.00 2015-01-04 22:51:17.408 004 15451.45 63.93 53595.38 88888.00 2015-01-04 22:51:17.908 004 15451.48 63.89 53595.39 88888.00 2015-01-04 22:51:18.408 004 15451.54 63.86 53595.42 88888.00 2015-01-04 22:51:18.908 004 15451.56 63.86 53595.40 88888.00 2015-01-04 22:51:19.408 004 15451.56 63.88 53595.45 88888.00 2015-01-04 22:51:19.908 004 15451.56 63.84 53595.47 88888.00 2015-01-04 22:51:20.408 004 15451.57 63.79 53595.47 88888.00 2015-01-04 22:51:20.908 004 15451.62 63.73 53595.47 88888.00 2015-01-04 22:51:21.408 004 15451.64 63.75 53595.42 88888.00 2015-01-04 22:51:21.908 004 15451.64 63.76 53595.43 88888.00 2015-01-04 22:51:22.408 004 15451.69 63.75 53595.47 88888.00 2015-01-04 22:51:22.908 004 15451.74 63.79 53595.47 88888.00 2015-01-04 22:51:23.408 004 15451.73 63.81 53595.46 88888.00 2015-01-04 22:51:23.908 004 15451.74 63.80 53595.46 88888.00 2015-01-04 22:51:24.408 004 15451.80 63.78 53595.50 88888.00 2015-01-04 22:51:24.908 004 15451.83 63.75 53595.49 88888.00 2015-01-04 22:51:25.408 004 15451.86 63.72 53595.51 88888.00 2015-01-04 22:51:25.908 004 15451.91 63.69 53595.55 88888.00 2015-01-04 22:51:26.408 004 15451.95 63.62 53595.57 88888.00 2015-01-04 22:51:26.908 004 15452.03 63.59 53595.58 88888.00 2015-01-04 22:51:27.408 004 15452.03 63.56 53595.57 88888.00 2015-01-04 22:51:27.908 004 15452.10 63.52 53595.58 88888.00 2015-01-04 22:51:28.408 004 15452.09 63.50 53595.52 88888.00 2015-01-04 22:51:28.908 004 15452.17 63.45 53595.51 88888.00 2015-01-04 22:51:29.408 004 15452.20 63.39 53595.52 88888.00 2015-01-04 22:51:29.908 004 15452.23 63.38 53595.51 88888.00 2015-01-04 22:51:30.408 004 15452.28 63.35 53595.55 88888.00 2015-01-04 22:51:30.908 004 15452.30 63.33 53595.52 88888.00 2015-01-04 22:51:31.408 004 15452.32 63.32 53595.49 88888.00 2015-01-04 22:51:31.908 004 15452.36 63.30 53595.50 88888.00 2015-01-04 22:51:32.408 004 15452.43 63.33 53595.48 88888.00 2015-01-04 22:51:32.908 004 15452.49 63.35 53595.49 88888.00 2015-01-04 22:51:33.408 004 15452.54 63.29 53595.52 88888.00 2015-01-04 22:51:33.908 004 15452.58 63.29 53595.53 88888.00 2015-01-04 22:51:34.408 004 15452.59 63.30 53595.51 88888.00 2015-01-04 22:51:34.908 004 15452.58 63.33 53595.48 88888.00 2015-01-04 22:51:35.408 004 15452.64 63.24 53595.50 88888.00 2015-01-04 22:51:35.908 004 15452.68 63.19 53595.52 88888.00 2015-01-04 22:51:36.408 004 15452.67 63.19 53595.48 88888.00 2015-01-04 22:51:36.908 004 15452.72 63.19 53595.42 88888.00 2015-01-04 22:51:37.408 004 15452.80 63.19 53595.37 88888.00 2015-01-04 22:51:37.908 004 15452.77 63.15 53595.41 88888.00 2015-01-04 22:51:38.408 004 15452.77 63.11 53595.41 88888.00 2015-01-04 22:51:38.908 004 15452.83 63.09 53595.32 88888.00 2015-01-04 22:51:39.408 004 15452.86 63.09 53595.32 88888.00 2015-01-04 22:51:39.908 004 15452.92 63.06 53595.35 88888.00 2015-01-04 22:51:40.408 004 15452.96 63.00 53595.31 88888.00 2015-01-04 22:51:40.908 004 15452.95 62.95 53595.33 88888.00 2015-01-04 22:51:41.408 004 15453.03 62.92 53595.28 88888.00 2015-01-04 22:51:41.908 004 15453.04 62.91 53595.25 88888.00 2015-01-04 22:51:42.408 004 15453.08 62.86 53595.22 88888.00 2015-01-04 22:51:42.908 004 15453.20 62.84 53595.17 88888.00 2015-01-04 22:51:43.408 004 15453.29 62.86 53595.11 88888.00 2015-01-04 22:51:43.908 004 15453.32 62.85 53595.13 88888.00 2015-01-04 22:51:44.408 004 15453.37 62.85 53595.09 88888.00 2015-01-04 22:51:44.908 004 15453.36 62.83 53595.07 88888.00 2015-01-04 22:51:45.408 004 15453.37 62.78 53595.06 88888.00 2015-01-04 22:51:45.908 004 15453.43 62.77 53595.03 88888.00 2015-01-04 22:51:46.408 004 15453.53 62.72 53594.98 88888.00 2015-01-04 22:51:46.908 004 15453.63 62.66 53594.97 88888.00 2015-01-04 22:51:47.408 004 15453.66 62.60 53594.91 88888.00 2015-01-04 22:51:47.908 004 15453.67 62.56 53594.87 88888.00 2015-01-04 22:51:48.408 004 15453.71 62.47 53594.79 88888.00 2015-01-04 22:51:48.908 004 15453.73 62.40 53594.75 88888.00 2015-01-04 22:51:49.408 004 15453.90 62.39 53594.70 88888.00 2015-01-04 22:51:49.908 004 15453.89 62.38 53594.59 88888.00 2015-01-04 22:51:50.408 004 15453.88 62.33 53594.56 88888.00 2015-01-04 22:51:50.908 004 15453.91 62.29 53594.51 88888.00 2015-01-04 22:51:51.408 004 15453.97 62.26 53594.44 88888.00 2015-01-04 22:51:51.908 004 15453.99 62.21 53594.37 88888.00 2015-01-04 22:51:52.408 004 15454.06 62.18 53594.29 88888.00 2015-01-04 22:51:52.908 004 15454.09 62.18 53594.24 88888.00 2015-01-04 22:51:53.408 004 15454.07 62.14 53594.17 88888.00 2015-01-04 22:51:53.908 004 15454.07 62.08 53594.11 88888.00 2015-01-04 22:51:54.408 004 15454.12 62.04 53594.07 88888.00 2015-01-04 22:51:54.908 004 15454.08 62.03 53594.02 88888.00 2015-01-04 22:51:55.408 004 15454.12 62.00 53593.92 88888.00 2015-01-04 22:51:55.908 004 15454.20 61.98 53593.89 88888.00 2015-01-04 22:51:56.408 004 15454.22 62.00 53593.82 88888.00 2015-01-04 22:51:56.908 004 15454.25 61.95 53593.76 88888.00 2015-01-04 22:51:57.408 004 15454.26 61.95 53593.75 88888.00 2015-01-04 22:51:57.908 004 15454.35 61.88 53593.65 88888.00 2015-01-04 22:51:58.408 004 15454.44 61.83 53593.57 88888.00 2015-01-04 22:51:58.908 004 15454.44 61.80 53593.58 88888.00 2015-01-04 22:51:59.408 004 15454.40 61.76 53593.56 88888.00 2015-01-04 22:51:59.908 004 15454.34 61.70 53593.50 88888.00 2015-01-04 22:52:00.408 004 15454.40 61.64 53593.44 88888.00 2015-01-04 22:52:00.908 004 15454.46 61.59 53593.41 88888.00 2015-01-04 22:52:01.408 004 15454.48 61.51 53593.36 88888.00 2015-01-04 22:52:01.908 004 15454.47 61.39 53593.27 88888.00 2015-01-04 22:52:02.408 004 15454.47 61.34 53593.26 88888.00 2015-01-04 22:52:02.908 004 15454.47 61.30 53593.20 88888.00 2015-01-04 22:52:03.408 004 15454.51 61.29 53593.19 88888.00 2015-01-04 22:52:03.908 004 15454.52 61.21 53593.17 88888.00 2015-01-04 22:52:04.408 004 15454.55 61.16 53593.07 88888.00 2015-01-04 22:52:04.908 004 15454.58 61.14 53592.94 88888.00 2015-01-04 22:52:05.408 004 15454.61 61.10 53592.91 88888.00 2015-01-04 22:52:05.908 004 15454.64 61.02 53592.90 88888.00 2015-01-04 22:52:06.408 004 15454.69 60.99 53592.87 88888.00 2015-01-04 22:52:06.908 004 15454.72 60.92 53592.85 88888.00 2015-01-04 22:52:07.408 004 15454.74 60.86 53592.82 88888.00 2015-01-04 22:52:07.908 004 15454.76 60.81 53592.77 88888.00 2015-01-04 22:52:08.408 004 15454.83 60.78 53592.73 88888.00 2015-01-04 22:52:08.908 004 15454.85 60.74 53592.68 88888.00 2015-01-04 22:52:09.408 004 15454.88 60.65 53592.63 88888.00 2015-01-04 22:52:09.908 004 15454.93 60.50 53592.60 88888.00 2015-01-04 22:52:10.408 004 15454.91 60.43 53592.58 88888.00 2015-01-04 22:52:10.908 004 15454.90 60.30 53592.55 88888.00 2015-01-04 22:52:11.408 004 15454.92 60.22 53592.47 88888.00 2015-01-04 22:52:11.908 004 15454.99 60.19 53592.42 88888.00 2015-01-04 22:52:12.408 004 15455.02 60.16 53592.33 88888.00 2015-01-04 22:52:12.908 004 15455.06 60.09 53592.24 88888.00 2015-01-04 22:52:13.408 004 15455.10 60.02 53592.24 88888.00 2015-01-04 22:52:13.908 004 15455.09 59.89 53592.21 88888.00 2015-01-04 22:52:14.408 004 15455.11 59.80 53592.18 88888.00 2015-01-04 22:52:14.908 004 15455.10 59.80 53592.07 88888.00 2015-01-04 22:52:15.408 004 15455.15 59.73 53592.01 88888.00 2015-01-04 22:52:15.908 004 15455.17 59.65 53591.95 88888.00 2015-01-04 22:52:16.408 004 15455.22 59.58 53591.98 88888.00 2015-01-04 22:52:16.908 004 15455.22 59.48 53591.94 88888.00 2015-01-04 22:52:17.408 004 15455.27 59.39 53591.90 88888.00 2015-01-04 22:52:17.908 004 15455.24 59.31 53591.84 88888.00 2015-01-04 22:52:18.408 004 15455.27 59.18 53591.72 88888.00 2015-01-04 22:52:18.908 004 15455.37 59.09 53591.61 88888.00 2015-01-04 22:52:19.408 004 15455.40 59.02 53591.61 88888.00 2015-01-04 22:52:19.908 004 15455.42 58.93 53591.58 88888.00 2015-01-04 22:52:20.408 004 15455.39 58.80 53591.50 88888.00 2015-01-04 22:52:20.908 004 15455.42 58.75 53591.47 88888.00 2015-01-04 22:52:21.408 004 15455.44 58.68 53591.43 88888.00 2015-01-04 22:52:21.908 004 15455.48 58.66 53591.34 88888.00 2015-01-04 22:52:22.408 004 15455.52 58.59 53591.30 88888.00 2015-01-04 22:52:22.908 004 15455.56 58.52 53591.27 88888.00 2015-01-04 22:52:23.408 004 15455.56 58.43 53591.29 88888.00 2015-01-04 22:52:23.908 004 15455.61 58.35 53591.27 88888.00 2015-01-04 22:52:24.408 004 15455.65 58.26 53591.21 88888.00 2015-01-04 22:52:24.908 004 15455.71 58.18 53591.19 88888.00 2015-01-04 22:52:25.408 004 15455.81 58.14 53591.21 88888.00 2015-01-04 22:52:25.908 004 15455.85 58.08 53591.14 88888.00 2015-01-04 22:52:26.408 004 15455.84 58.02 53591.13 88888.00 2015-01-04 22:52:26.908 004 15455.84 57.93 53591.10 88888.00 2015-01-04 22:52:27.408 004 15455.91 57.84 53591.01 88888.00 2015-01-04 22:52:27.908 004 15456.01 57.71 53590.96 88888.00 2015-01-04 22:52:28.408 004 15456.07 57.63 53590.94 88888.00 2015-01-04 22:52:28.908 004 15456.11 57.59 53590.87 88888.00 2015-01-04 22:52:29.408 004 15456.12 57.48 53590.81 88888.00 2015-01-04 22:52:29.908 004 15456.12 57.30 53590.76 88888.00 2015-01-04 22:52:30.408 004 15456.10 57.19 53590.76 88888.00 2015-01-04 22:52:30.908 004 15456.14 57.07 53590.72 88888.00 2015-01-04 22:52:31.408 004 15456.18 57.03 53590.73 88888.00 2015-01-04 22:52:31.908 004 15456.25 56.95 53590.73 88888.00 2015-01-04 22:52:32.408 004 15456.26 56.81 53590.68 88888.00 2015-01-04 22:52:32.908 004 15456.26 56.70 53590.65 88888.00 2015-01-04 22:52:33.408 004 15456.33 56.61 53590.64 88888.00 2015-01-04 22:52:33.908 004 15456.38 56.55 53590.58 88888.00 2015-01-04 22:52:34.408 004 15456.38 56.45 53590.55 88888.00 2015-01-04 22:52:34.908 004 15456.36 56.35 53590.47 88888.00 2015-01-04 22:52:35.408 004 15456.46 56.27 53590.43 88888.00 2015-01-04 22:52:35.908 004 15456.51 56.24 53590.42 88888.00 2015-01-04 22:52:36.408 004 15456.51 56.16 53590.38 88888.00 2015-01-04 22:52:36.908 004 15456.52 56.04 53590.36 88888.00 2015-01-04 22:52:37.408 004 15456.57 56.01 53590.33 88888.00 2015-01-04 22:52:37.908 004 15456.62 55.91 53590.33 88888.00 2015-01-04 22:52:38.408 004 15456.62 55.86 53590.34 88888.00 2015-01-04 22:52:38.908 004 15456.60 55.82 53590.29 88888.00 2015-01-04 22:52:39.408 004 15456.62 55.80 53590.23 88888.00 2015-01-04 22:52:39.908 004 15456.61 55.75 53590.20 88888.00 2015-01-04 22:52:40.408 004 15456.62 55.66 53590.16 88888.00 2015-01-04 22:52:40.908 004 15456.68 55.57 53590.19 88888.00 2015-01-04 22:52:41.408 004 15456.63 55.50 53590.17 88888.00 2015-01-04 22:52:41.908 004 15456.62 55.37 53590.14 88888.00 2015-01-04 22:52:42.408 004 15456.62 55.29 53590.13 88888.00 2015-01-04 22:52:42.908 004 15456.64 55.26 53590.11 88888.00 2015-01-04 22:52:43.408 004 15456.59 55.16 53590.11 88888.00 2015-01-04 22:52:43.908 004 15456.56 55.11 53590.03 88888.00 2015-01-04 22:52:44.408 004 15456.54 55.00 53589.99 88888.00 2015-01-04 22:52:44.908 004 15456.50 54.89 53590.00 88888.00 2015-01-04 22:52:45.408 004 15456.51 54.85 53589.94 88888.00 2015-01-04 22:52:45.908 004 15456.46 54.80 53589.91 88888.00 2015-01-04 22:52:46.408 004 15456.47 54.73 53589.87 88888.00 2015-01-04 22:52:46.908 004 15456.46 54.64 53589.83 88888.00 2015-01-04 22:52:47.408 004 15456.46 54.51 53589.82 88888.00 2015-01-04 22:52:47.908 004 15456.46 54.42 53589.78 88888.00 2015-01-04 22:52:48.408 004 15456.50 54.31 53589.76 88888.00 2015-01-04 22:52:48.908 004 15456.53 54.33 53589.76 88888.00 2015-01-04 22:52:49.408 004 15456.56 54.31 53589.68 88888.00 2015-01-04 22:52:49.908 004 15456.63 54.26 53589.65 88888.00 2015-01-04 22:52:50.408 004 15456.70 54.14 53589.61 88888.00 2015-01-04 22:52:50.908 004 15456.74 54.10 53589.56 88888.00 2015-01-04 22:52:51.408 004 15456.78 54.01 53589.54 88888.00 2015-01-04 22:52:51.908 004 15456.87 53.94 53589.52 88888.00 2015-01-04 22:52:52.408 004 15456.97 53.93 53589.46 88888.00 2015-01-04 22:52:52.908 004 15456.97 53.93 53589.42 88888.00 2015-01-04 22:52:53.408 004 15457.03 53.91 53589.38 88888.00 2015-01-04 22:52:53.908 004 15457.03 53.79 53589.36 88888.00 2015-01-04 22:52:54.408 004 15456.99 53.68 53589.40 88888.00 2015-01-04 22:52:54.908 004 15457.03 53.66 53589.41 88888.00 2015-01-04 22:52:55.408 004 15457.11 53.60 53589.36 88888.00 2015-01-04 22:52:55.908 004 15457.12 53.52 53589.37 88888.00 2015-01-04 22:52:56.408 004 15457.10 53.48 53589.32 88888.00 2015-01-04 22:52:56.908 004 15457.09 53.41 53589.32 88888.00 2015-01-04 22:52:57.408 004 15457.12 53.32 53589.23 88888.00 2015-01-04 22:52:57.908 004 15457.12 53.25 53589.19 88888.00 2015-01-04 22:52:58.408 004 15457.17 53.17 53589.18 88888.00 2015-01-04 22:52:58.908 004 15457.19 53.08 53589.22 88888.00 2015-01-04 22:52:59.408 004 15457.18 53.05 53589.25 88888.00 2015-01-04 22:52:59.908 004 15457.20 52.99 53589.23 88888.00 2015-01-04 22:53:00.408 004 15457.29 52.92 53589.20 88888.00 2015-01-04 22:53:00.908 004 15457.34 52.82 53589.17 88888.00 2015-01-04 22:53:01.409 004 15457.32 52.73 53589.15 88888.00 2015-01-04 22:53:01.909 004 15457.35 52.61 53589.10 88888.00 2015-01-04 22:53:02.409 004 15457.41 52.52 53589.13 88888.00 2015-01-04 22:53:02.909 004 15457.47 52.43 53589.12 88888.00 2015-01-04 22:53:03.409 004 15457.53 52.38 53589.06 88888.00 2015-01-04 22:53:03.909 004 15457.56 52.36 53589.05 88888.00 2015-01-04 22:53:04.409 004 15457.60 52.29 53589.06 88888.00 2015-01-04 22:53:04.909 004 15457.66 52.19 53589.02 88888.00 2015-01-04 22:53:05.409 004 15457.68 52.13 53589.00 88888.00 2015-01-04 22:53:05.909 004 15457.68 52.06 53588.95 88888.00 2015-01-04 22:53:06.409 004 15457.71 52.00 53588.95 88888.00 2015-01-04 22:53:06.909 004 15457.82 51.94 53588.95 88888.00 2015-01-04 22:53:07.409 004 15457.81 51.89 53588.91 88888.00 2015-01-04 22:53:07.909 004 15457.83 51.80 53588.93 88888.00 2015-01-04 22:53:08.409 004 15457.79 51.70 53588.92 88888.00 2015-01-04 22:53:08.909 004 15457.74 51.61 53588.92 88888.00 2015-01-04 22:53:09.409 004 15457.74 51.53 53588.92 88888.00 2015-01-04 22:53:09.909 004 15457.81 51.44 53588.87 88888.00 2015-01-04 22:53:10.409 004 15457.82 51.44 53588.90 88888.00 2015-01-04 22:53:10.909 004 15457.81 51.39 53588.90 88888.00 2015-01-04 22:53:11.409 004 15457.77 51.27 53588.92 88888.00 2015-01-04 22:53:11.909 004 15457.75 51.19 53588.94 88888.00 2015-01-04 22:53:12.409 004 15457.74 51.18 53588.94 88888.00 2015-01-04 22:53:12.909 004 15457.77 51.11 53588.88 88888.00 2015-01-04 22:53:13.409 004 15457.83 51.05 53588.85 88888.00 2015-01-04 22:53:13.909 004 15457.84 51.02 53588.91 88888.00 2015-01-04 22:53:14.409 004 15457.83 50.99 53588.90 88888.00 2015-01-04 22:53:14.909 004 15457.80 50.91 53588.85 88888.00 2015-01-04 22:53:15.409 004 15457.84 50.81 53588.86 88888.00 2015-01-04 22:53:15.909 004 15457.90 50.65 53588.85 88888.00 2015-01-04 22:53:16.409 004 15457.95 50.60 53588.84 88888.00 2015-01-04 22:53:16.909 004 15457.99 50.58 53588.81 88888.00 2015-01-04 22:53:17.409 004 15457.93 50.55 53588.81 88888.00 2015-01-04 22:53:17.909 004 15457.93 50.55 53588.85 88888.00 2015-01-04 22:53:18.409 004 15457.95 50.51 53588.90 88888.00 2015-01-04 22:53:18.909 004 15458.01 50.49 53588.93 88888.00 2015-01-04 22:53:19.409 004 15458.08 50.42 53588.97 88888.00 2015-01-04 22:53:19.909 004 15458.13 50.32 53588.98 88888.00 2015-01-04 22:53:20.409 004 15458.11 50.23 53588.98 88888.00 2015-01-04 22:53:20.909 004 15458.13 50.22 53588.99 88888.00 2015-01-04 22:53:21.409 004 15458.15 50.18 53589.06 88888.00 2015-01-04 22:53:21.909 004 15458.18 50.06 53589.13 88888.00 2015-01-04 22:53:22.409 004 15458.24 49.93 53589.20 88888.00 2015-01-04 22:53:22.909 004 15458.31 49.84 53589.23 88888.00 2015-01-04 22:53:23.409 004 15458.31 49.78 53589.21 88888.00 2015-01-04 22:53:23.909 004 15458.31 49.75 53589.24 88888.00 2015-01-04 22:53:24.409 004 15458.31 49.76 53589.28 88888.00 2015-01-04 22:53:24.909 004 15458.25 49.68 53589.33 88888.00 2015-01-04 22:53:25.409 004 15458.27 49.58 53589.44 88888.00 2015-01-04 22:53:25.909 004 15458.33 49.49 53589.45 88888.00 2015-01-04 22:53:26.409 004 15458.36 49.42 53589.47 88888.00 2015-01-04 22:53:26.909 004 15458.38 49.35 53589.56 88888.00 2015-01-04 22:53:27.409 004 15458.40 49.30 53589.61 88888.00 2015-01-04 22:53:27.909 004 15458.44 49.26 53589.62 88888.00 2015-01-04 22:53:28.409 004 15458.36 49.19 53589.69 88888.00 2015-01-04 22:53:28.909 004 15458.40 49.11 53589.69 88888.00 2015-01-04 22:53:29.409 004 15458.46 49.01 53589.73 88888.00 2015-01-04 22:53:29.909 004 15458.50 48.92 53589.81 88888.00 2015-01-04 22:53:30.409 004 15458.51 48.82 53589.80 88888.00 2015-01-04 22:53:30.909 004 15458.50 48.73 53589.85 88888.00 2015-01-04 22:53:31.409 004 15458.45 48.73 53589.86 88888.00 2015-01-04 22:53:31.909 004 15458.49 48.72 53589.94 88888.00 2015-01-04 22:53:32.409 004 15458.52 48.65 53589.99 88888.00 2015-01-04 22:53:32.909 004 15458.55 48.54 53589.97 88888.00 2015-01-04 22:53:33.409 004 15458.54 48.41 53589.98 88888.00 2015-01-04 22:53:33.909 004 15458.53 48.37 53589.99 88888.00 2015-01-04 22:53:34.409 004 15458.56 48.35 53590.05 88888.00 2015-01-04 22:53:34.909 004 15458.55 48.25 53590.05 88888.00 2015-01-04 22:53:35.409 004 15458.55 48.20 53590.08 88888.00 2015-01-04 22:53:35.909 004 15458.55 48.16 53590.12 88888.00 2015-01-04 22:53:36.409 004 15458.56 48.11 53590.13 88888.00 2015-01-04 22:53:36.909 004 15458.55 48.00 53590.14 88888.00 2015-01-04 22:53:37.409 004 15458.53 47.90 53590.16 88888.00 2015-01-04 22:53:37.909 004 15458.49 47.83 53590.16 88888.00 2015-01-04 22:53:38.409 004 15458.50 47.80 53590.25 88888.00 2015-01-04 22:53:38.909 004 15458.44 47.72 53590.29 88888.00 2015-01-04 22:53:39.409 004 15458.45 47.65 53590.35 88888.00 2015-01-04 22:53:39.909 004 15458.46 47.62 53590.37 88888.00 2015-01-04 22:53:40.409 004 15458.43 47.57 53590.41 88888.00 2015-01-04 22:53:40.909 004 15458.34 47.55 53590.48 88888.00 2015-01-04 22:53:41.409 004 15458.33 47.47 53590.58 88888.00 2015-01-04 22:53:41.909 004 15458.34 47.44 53590.61 88888.00 2015-01-04 22:53:42.409 004 15458.31 47.38 53590.66 88888.00 2015-01-04 22:53:42.909 004 15458.28 47.29 53590.68 88888.00 2015-01-04 22:53:43.409 004 15458.28 47.28 53590.68 88888.00 2015-01-04 22:53:43.909 004 15458.25 47.27 53590.72 88888.00 2015-01-04 22:53:44.409 004 15458.24 47.26 53590.67 88888.00 2015-01-04 22:53:44.909 004 15458.22 47.24 53590.75 88888.00 2015-01-04 22:53:45.409 004 15458.18 47.16 53590.83 88888.00 2015-01-04 22:53:45.909 004 15458.18 47.10 53590.87 88888.00 2015-01-04 22:53:46.409 004 15458.22 47.11 53590.92 88888.00 2015-01-04 22:53:46.909 004 15458.23 47.13 53590.98 88888.00 2015-01-04 22:53:47.409 004 15458.20 47.11 53590.97 88888.00 2015-01-04 22:53:47.909 004 15458.16 47.09 53591.00 88888.00 2015-01-04 22:53:48.409 004 15458.15 47.01 53591.08 88888.00 2015-01-04 22:53:48.909 004 15458.15 47.01 53591.12 88888.00 2015-01-04 22:53:49.409 004 15458.14 46.99 53591.16 88888.00 2015-01-04 22:53:49.909 004 15458.11 46.95 53591.12 88888.00 2015-01-04 22:53:50.409 004 15458.10 47.02 53591.12 88888.00 2015-01-04 22:53:50.909 004 15458.11 47.07 53591.24 88888.00 2015-01-04 22:53:51.409 004 15458.14 47.07 53591.28 88888.00 2015-01-04 22:53:51.909 004 15458.16 47.03 53591.39 88888.00 2015-01-04 22:53:52.409 004 15458.14 47.03 53591.49 88888.00 2015-01-04 22:53:52.909 004 15458.11 47.05 53591.53 88888.00 2015-01-04 22:53:53.409 004 15458.15 47.04 53591.56 88888.00 2015-01-04 22:53:53.909 004 15458.16 47.08 53591.67 88888.00 2015-01-04 22:53:54.409 004 15458.13 47.08 53591.75 88888.00 2015-01-04 22:53:54.909 004 15458.10 47.10 53591.81 88888.00 2015-01-04 22:53:55.409 004 15458.06 47.14 53591.85 88888.00 2015-01-04 22:53:55.909 004 15458.09 47.13 53591.93 88888.00 2015-01-04 22:53:56.409 004 15458.15 47.16 53592.01 88888.00 2015-01-04 22:53:56.909 004 15458.11 47.19 53592.06 88888.00 2015-01-04 22:53:57.409 004 15458.09 47.22 53592.09 88888.00 2015-01-04 22:53:57.909 004 15458.15 47.26 53592.18 88888.00 2015-01-04 22:53:58.409 004 15458.14 47.29 53592.25 88888.00 2015-01-04 22:53:58.909 004 15458.20 47.29 53592.24 88888.00 2015-01-04 22:53:59.409 004 15458.20 47.33 53592.28 88888.00 2015-01-04 22:53:59.909 004 15458.20 47.39 53592.37 88888.00 2015-01-04 22:54:00.409 004 15458.24 47.39 53592.47 88888.00 2015-01-04 22:54:00.909 004 15458.27 47.46 53592.51 88888.00 2015-01-04 22:54:01.409 004 15458.31 47.54 53592.60 88888.00 2015-01-04 22:54:01.909 004 15458.26 47.55 53592.66 88888.00 2015-01-04 22:54:02.409 004 15458.33 47.54 53592.74 88888.00 2015-01-04 22:54:02.909 004 15458.34 47.54 53592.78 88888.00 2015-01-04 22:54:03.409 004 15458.36 47.57 53592.85 88888.00 2015-01-04 22:54:03.909 004 15458.40 47.65 53592.95 88888.00 2015-01-04 22:54:04.409 004 15458.42 47.69 53593.03 88888.00 2015-01-04 22:54:04.909 004 15458.43 47.74 53593.14 88888.00 2015-01-04 22:54:05.409 004 15458.44 47.83 53593.22 88888.00 2015-01-04 22:54:05.909 004 15458.45 47.89 53593.29 88888.00 2015-01-04 22:54:06.409 004 15458.51 47.95 53593.41 88888.00 2015-01-04 22:54:06.909 004 15458.50 47.97 53593.43 88888.00 2015-01-04 22:54:07.409 004 15458.55 47.99 53593.44 88888.00 2015-01-04 22:54:07.909 004 15458.52 48.12 53593.55 88888.00 2015-01-04 22:54:08.409 004 15458.52 48.21 53593.65 88888.00 2015-01-04 22:54:08.909 004 15458.58 48.31 53593.70 88888.00 2015-01-04 22:54:09.409 004 15458.56 48.35 53593.77 88888.00 2015-01-04 22:54:09.909 004 15458.61 48.40 53593.80 88888.00 2015-01-04 22:54:10.409 004 15458.63 48.43 53593.75 88888.00 2015-01-04 22:54:10.909 004 15458.69 48.48 53593.81 88888.00 2015-01-04 22:54:11.409 004 15458.77 48.54 53593.83 88888.00 2015-01-04 22:54:11.909 004 15458.78 48.58 53593.85 88888.00 2015-01-04 22:54:12.409 004 15458.77 48.63 53593.86 88888.00 2015-01-04 22:54:12.909 004 15458.83 48.69 53593.87 88888.00 2015-01-04 22:54:13.409 004 15458.87 48.75 53593.88 88888.00 2015-01-04 22:54:13.909 004 15458.88 48.75 53593.91 88888.00 2015-01-04 22:54:14.409 004 15458.91 48.78 53593.98 88888.00 2015-01-04 22:54:14.909 004 15458.98 48.83 53594.01 88888.00 2015-01-04 22:54:15.409 004 15458.94 48.84 53593.98 88888.00 2015-01-04 22:54:15.909 004 15458.98 48.91 53593.96 88888.00 2015-01-04 22:54:16.409 004 15458.96 48.97 53593.94 88888.00 2015-01-04 22:54:16.909 004 15458.96 49.02 53593.94 88888.00 2015-01-04 22:54:17.409 004 15458.99 49.06 53593.92 88888.00 2015-01-04 22:54:17.909 004 15459.01 49.04 53593.94 88888.00 2015-01-04 22:54:18.409 004 15459.06 49.08 53593.89 88888.00 2015-01-04 22:54:18.909 004 15459.06 49.16 53593.92 88888.00 2015-01-04 22:54:19.409 004 15459.08 49.18 53593.94 88888.00 2015-01-04 22:54:19.909 004 15459.04 49.23 53593.90 88888.00 2015-01-04 22:54:20.409 004 15459.04 49.30 53593.94 88888.00 2015-01-04 22:54:20.909 004 15459.06 49.35 53593.94 88888.00 2015-01-04 22:54:21.409 004 15459.06 49.38 53593.94 88888.00 2015-01-04 22:54:21.909 004 15459.04 49.37 53593.94 88888.00 2015-01-04 22:54:22.409 004 15459.01 49.43 53593.86 88888.00 2015-01-04 22:54:22.909 004 15459.06 49.50 53593.81 88888.00 2015-01-04 22:54:23.409 004 15459.10 49.59 53593.83 88888.00 2015-01-04 22:54:23.909 004 15459.11 49.60 53593.87 88888.00 2015-01-04 22:54:24.409 004 15459.09 49.58 53593.90 88888.00 2015-01-04 22:54:24.909 004 15459.11 49.59 53593.94 88888.00 2015-01-04 22:54:25.409 004 15459.16 49.62 53593.90 88888.00 2015-01-04 22:54:25.909 004 15459.16 49.67 53593.86 88888.00 2015-01-04 22:54:26.409 004 15459.18 49.75 53593.83 88888.00 2015-01-04 22:54:26.909 004 15459.20 49.79 53593.83 88888.00 2015-01-04 22:54:27.409 004 15459.22 49.79 53593.82 88888.00 2015-01-04 22:54:27.909 004 15459.17 49.81 53593.80 88888.00 2015-01-04 22:54:28.409 004 15459.15 49.82 53593.76 88888.00 2015-01-04 22:54:28.909 004 15459.14 49.90 53593.75 88888.00 2015-01-04 22:54:29.409 004 15459.19 49.89 53593.72 88888.00 2015-01-04 22:54:29.909 004 15459.19 49.89 53593.75 88888.00 2015-01-04 22:54:30.409 004 15459.16 49.88 53593.76 88888.00 2015-01-04 22:54:30.909 004 15459.17 49.93 53593.75 88888.00 2015-01-04 22:54:31.409 004 15459.17 49.94 53593.69 88888.00 2015-01-04 22:54:31.909 004 15459.13 49.98 53593.72 88888.00 2015-01-04 22:54:32.409 004 15459.11 49.99 53593.78 88888.00 2015-01-04 22:54:32.909 004 15459.15 49.98 53593.79 88888.00 2015-01-04 22:54:33.409 004 15459.09 49.95 53593.78 88888.00 2015-01-04 22:54:33.909 004 15459.15 50.01 53593.80 88888.00 2015-01-04 22:54:34.409 004 15459.19 50.03 53593.86 88888.00 2015-01-04 22:54:34.909 004 15459.17 50.05 53593.84 88888.00 2015-01-04 22:54:35.409 004 15459.15 50.05 53593.83 88888.00 2015-01-04 22:54:35.909 004 15459.19 50.03 53593.85 88888.00 2015-01-04 22:54:36.409 004 15459.20 49.98 53593.87 88888.00 2015-01-04 22:54:36.909 004 15459.24 49.96 53593.99 88888.00 2015-01-04 22:54:37.409 004 15459.23 49.98 53593.99 88888.00 2015-01-04 22:54:37.909 004 15459.22 49.98 53594.04 88888.00 2015-01-04 22:54:38.409 004 15459.22 49.98 53594.18 88888.00 2015-01-04 22:54:38.909 004 15459.20 49.98 53594.16 88888.00 2015-01-04 22:54:39.409 004 15459.23 49.98 53594.12 88888.00 2015-01-04 22:54:39.909 004 15459.23 49.99 53594.15 88888.00 2015-01-04 22:54:40.409 004 15459.16 49.98 53594.19 88888.00 2015-01-04 22:54:40.909 004 15459.17 49.98 53594.20 88888.00 2015-01-04 22:54:41.409 004 15459.11 49.98 53594.20 88888.00 2015-01-04 22:54:41.909 004 15459.10 50.05 53594.27 88888.00 2015-01-04 22:54:42.409 004 15459.11 50.03 53594.36 88888.00 2015-01-04 22:54:42.909 004 15459.14 50.06 53594.37 88888.00 2015-01-04 22:54:43.409 004 15459.07 50.10 53594.42 88888.00 2015-01-04 22:54:43.909 004 15459.09 50.11 53594.51 88888.00 2015-01-04 22:54:44.409 004 15459.09 50.13 53594.58 88888.00 2015-01-04 22:54:44.909 004 15459.09 50.15 53594.64 88888.00 2015-01-04 22:54:45.409 004 15459.07 50.13 53594.70 88888.00 2015-01-04 22:54:45.909 004 15459.05 50.11 53594.78 88888.00 2015-01-04 22:54:46.409 004 15459.00 50.12 53594.91 88888.00 2015-01-04 22:54:46.909 004 15459.01 50.14 53594.98 88888.00 2015-01-04 22:54:47.409 004 15459.00 50.13 53595.01 88888.00 2015-01-04 22:54:47.909 004 15459.00 50.10 53595.08 88888.00 2015-01-04 22:54:48.409 004 15459.03 50.08 53595.17 88888.00 2015-01-04 22:54:48.909 004 15458.91 50.05 53595.18 88888.00 2015-01-04 22:54:49.409 004 15458.89 50.13 53595.21 88888.00 2015-01-04 22:54:49.909 004 15458.89 50.15 53595.28 88888.00 2015-01-04 22:54:50.409 004 15458.94 50.13 53595.38 88888.00 2015-01-04 22:54:50.909 004 15458.90 50.12 53595.43 88888.00 2015-01-04 22:54:51.409 004 15458.87 50.13 53595.43 88888.00 2015-01-04 22:54:51.909 004 15458.87 50.16 53595.41 88888.00 2015-01-04 22:54:52.409 004 15458.82 50.19 53595.47 88888.00 2015-01-04 22:54:52.909 004 15458.82 50.25 53595.52 88888.00 2015-01-04 22:54:53.409 004 15458.87 50.30 53595.56 88888.00 2015-01-04 22:54:53.909 004 15458.94 50.34 53595.59 88888.00 2015-01-04 22:54:54.409 004 15458.89 50.38 53595.62 88888.00 2015-01-04 22:54:54.909 004 15458.87 50.41 53595.66 88888.00 2015-01-04 22:54:55.409 004 15458.90 50.46 53595.68 88888.00 2015-01-04 22:54:55.909 004 15458.94 50.51 53595.69 88888.00 2015-01-04 22:54:56.409 004 15458.99 50.56 53595.73 88888.00 2015-01-04 22:54:56.909 004 15459.04 50.62 53595.80 88888.00 2015-01-04 22:54:57.409 004 15459.04 50.64 53595.77 88888.00 2015-01-04 22:54:57.909 004 15459.05 50.68 53595.76 88888.00 2015-01-04 22:54:58.409 004 15459.00 50.71 53595.76 88888.00 2015-01-04 22:54:58.909 004 15458.92 50.73 53595.73 88888.00 2015-01-04 22:54:59.409 004 15458.86 50.75 53595.71 88888.00 2015-01-04 22:54:59.909 004 15458.86 50.80 53595.70 88888.00 2015-01-04 22:55:00.409 004 15458.79 50.84 53595.67 88888.00 2015-01-04 22:55:00.909 004 15458.83 50.89 53595.63 88888.00 2015-01-04 22:55:01.409 004 15458.81 50.93 53595.64 88888.00 2015-01-04 22:55:01.909 004 15458.82 50.98 53595.70 88888.00 2015-01-04 22:55:02.409 004 15458.77 51.10 53595.70 88888.00 2015-01-04 22:55:02.909 004 15458.74 51.16 53595.75 88888.00 2015-01-04 22:55:03.409 004 15458.71 51.19 53595.73 88888.00 2015-01-04 22:55:03.909 004 15458.72 51.22 53595.69 88888.00 2015-01-04 22:55:04.409 004 15458.78 51.25 53595.69 88888.00 2015-01-04 22:55:04.909 004 15458.79 51.31 53595.71 88888.00 2015-01-04 22:55:05.409 004 15458.81 51.33 53595.69 88888.00 2015-01-04 22:55:05.909 004 15458.79 51.36 53595.69 88888.00 2015-01-04 22:55:06.409 004 15458.79 51.36 53595.64 88888.00 2015-01-04 22:55:06.909 004 15458.80 51.35 53595.62 88888.00 2015-01-04 22:55:07.409 004 15458.74 51.41 53595.63 88888.00 2015-01-04 22:55:07.909 004 15458.69 51.46 53595.64 88888.00 2015-01-04 22:55:08.409 004 15458.71 51.52 53595.65 88888.00 2015-01-04 22:55:08.909 004 15458.70 51.60 53595.66 88888.00 2015-01-04 22:55:09.409 004 15458.68 51.61 53595.64 88888.00 2015-01-04 22:55:09.909 004 15458.65 51.61 53595.63 88888.00 2015-01-04 22:55:10.409 004 15458.69 51.66 53595.61 88888.00 2015-01-04 22:55:10.909 004 15458.61 51.68 53595.57 88888.00 2015-01-04 22:55:11.409 004 15458.56 51.68 53595.52 88888.00 2015-01-04 22:55:11.909 004 15458.53 51.71 53595.46 88888.00 2015-01-04 22:55:12.409 004 15458.47 51.78 53595.51 88888.00 2015-01-04 22:55:12.909 004 15458.47 51.79 53595.50 88888.00 2015-01-04 22:55:13.409 004 15458.43 51.77 53595.47 88888.00 2015-01-04 22:55:13.909 004 15458.41 51.74 53595.50 88888.00 2015-01-04 22:55:14.409 004 15458.38 51.77 53595.46 88888.00 2015-01-04 22:55:14.909 004 15458.38 51.80 53595.47 88888.00 2015-01-04 22:55:15.409 004 15458.34 51.83 53595.44 88888.00 2015-01-04 22:55:15.909 004 15458.33 51.79 53595.41 88888.00 2015-01-04 22:55:16.409 004 15458.27 51.76 53595.36 88888.00 2015-01-04 22:55:16.909 004 15458.26 51.76 53595.30 88888.00 2015-01-04 22:55:17.409 004 15458.27 51.78 53595.31 88888.00 2015-01-04 22:55:17.909 004 15458.28 51.83 53595.29 88888.00 2015-01-04 22:55:18.409 004 15458.31 51.88 53595.27 88888.00 2015-01-04 22:55:18.909 004 15458.28 51.83 53595.23 88888.00 2015-01-04 22:55:19.409 004 15458.31 51.86 53595.17 88888.00 2015-01-04 22:55:19.909 004 15458.31 51.86 53595.18 88888.00 2015-01-04 22:55:20.409 004 15458.24 51.86 53595.22 88888.00 2015-01-04 22:55:20.909 004 15458.25 51.86 53595.21 88888.00 2015-01-04 22:55:21.409 004 15458.22 51.91 53595.15 88888.00 2015-01-04 22:55:21.909 004 15458.23 51.91 53595.15 88888.00 2015-01-04 22:55:22.409 004 15458.17 51.89 53595.09 88888.00 2015-01-04 22:55:22.909 004 15458.18 51.86 53595.12 88888.00 2015-01-04 22:55:23.409 004 15458.16 51.83 53595.10 88888.00 2015-01-04 22:55:23.909 004 15458.14 51.78 53595.08 88888.00 2015-01-04 22:55:24.409 004 15458.07 51.72 53595.03 88888.00 2015-01-04 22:55:24.909 004 15458.00 51.68 53594.98 88888.00 2015-01-04 22:55:25.409 004 15458.01 51.66 53594.97 88888.00 2015-01-04 22:55:25.909 004 15457.93 51.65 53594.97 88888.00 2015-01-04 22:55:26.409 004 15457.92 51.60 53594.95 88888.00 2015-01-04 22:55:26.909 004 15457.91 51.55 53594.96 88888.00 2015-01-04 22:55:27.409 004 15457.87 51.48 53595.00 88888.00 2015-01-04 22:55:27.909 004 15457.89 51.41 53595.04 88888.00 2015-01-04 22:55:28.409 004 15457.82 51.39 53594.96 88888.00 2015-01-04 22:55:28.909 004 15457.74 51.40 53594.88 88888.00 2015-01-04 22:55:29.409 004 15457.77 51.39 53594.87 88888.00 2015-01-04 22:55:29.909 004 15457.77 51.37 53594.87 88888.00 2015-01-04 22:55:30.409 004 15457.73 51.29 53594.81 88888.00 2015-01-04 22:55:30.909 004 15457.71 51.22 53594.83 88888.00 2015-01-04 22:55:31.409 004 15457.71 51.14 53594.78 88888.00 2015-01-04 22:55:31.909 004 15457.71 51.11 53594.78 88888.00 2015-01-04 22:55:32.409 004 15457.72 51.06 53594.79 88888.00 2015-01-04 22:55:32.909 004 15457.70 51.01 53594.70 88888.00 2015-01-04 22:55:33.409 004 15457.70 50.92 53594.66 88888.00 2015-01-04 22:55:33.909 004 15457.71 50.88 53594.65 88888.00 2015-01-04 22:55:34.409 004 15457.75 50.88 53594.62 88888.00 2015-01-04 22:55:34.909 004 15457.75 50.84 53594.57 88888.00 2015-01-04 22:55:35.409 004 15457.79 50.74 53594.54 88888.00 2015-01-04 22:55:35.909 004 15457.79 50.67 53594.48 88888.00 2015-01-04 22:55:36.409 004 15457.75 50.59 53594.41 88888.00 2015-01-04 22:55:36.909 004 15457.75 50.54 53594.34 88888.00 2015-01-04 22:55:37.409 004 15457.81 50.50 53594.29 88888.00 2015-01-04 22:55:37.909 004 15457.80 50.49 53594.24 88888.00 2015-01-04 22:55:38.409 004 15457.87 50.44 53594.18 88888.00 2015-01-04 22:55:38.909 004 15457.88 50.38 53594.22 88888.00 2015-01-04 22:55:39.409 004 15457.88 50.30 53594.23 88888.00 2015-01-04 22:55:39.909 004 15457.89 50.20 53594.21 88888.00 2015-01-04 22:55:40.409 004 15457.93 50.15 53594.20 88888.00 2015-01-04 22:55:40.909 004 15457.98 50.12 53594.11 88888.00 2015-01-04 22:55:41.409 004 15457.98 50.08 53594.04 88888.00 2015-01-04 22:55:41.909 004 15457.99 50.06 53594.04 88888.00 2015-01-04 22:55:42.409 004 15458.01 50.04 53594.05 88888.00 2015-01-04 22:55:42.909 004 15458.02 50.03 53594.05 88888.00 2015-01-04 22:55:43.409 004 15458.02 49.97 53594.03 88888.00 2015-01-04 22:55:43.909 004 15458.07 49.92 53594.03 88888.00 2015-01-04 22:55:44.409 004 15458.08 49.86 53594.01 88888.00 2015-01-04 22:55:44.909 004 15458.09 49.80 53593.95 88888.00 2015-01-04 22:55:45.409 004 15458.19 49.77 53593.95 88888.00 2015-01-04 22:55:45.909 004 15458.29 49.76 53593.94 88888.00 2015-01-04 22:55:46.409 004 15458.33 49.69 53593.89 88888.00 2015-01-04 22:55:46.909 004 15458.38 49.66 53593.89 88888.00 2015-01-04 22:55:47.409 004 15458.43 49.61 53593.89 88888.00 2015-01-04 22:55:47.909 004 15458.47 49.55 53593.91 88888.00 2015-01-04 22:55:48.409 004 15458.56 49.51 53593.84 88888.00 2015-01-04 22:55:48.909 004 15458.56 49.43 53593.78 88888.00 2015-01-04 22:55:49.409 004 15458.59 49.36 53593.74 88888.00 2015-01-04 22:55:49.909 004 15458.60 49.28 53593.71 88888.00 2015-01-04 22:55:50.409 004 15458.68 49.19 53593.74 88888.00 2015-01-04 22:55:50.909 004 15458.69 49.13 53593.69 88888.00 2015-01-04 22:55:51.409 004 15458.69 49.07 53593.64 88888.00 2015-01-04 22:55:51.909 004 15458.68 48.97 53593.59 88888.00 2015-01-04 22:55:52.409 004 15458.69 48.85 53593.45 88888.00 2015-01-04 22:55:52.909 004 15458.78 48.78 53593.38 88888.00 2015-01-04 22:55:53.409 004 15458.83 48.68 53593.34 88888.00 2015-01-04 22:55:53.909 004 15458.90 48.65 53593.27 88888.00 2015-01-04 22:55:54.409 004 15458.94 48.57 53593.24 88888.00 2015-01-04 22:55:54.909 004 15459.03 48.52 53593.18 88888.00 2015-01-04 22:55:55.409 004 15459.15 48.51 53593.07 88888.00 2015-01-04 22:55:55.909 004 15459.19 48.51 53592.95 88888.00 2015-01-04 22:55:56.409 004 15459.26 48.49 53592.87 88888.00 2015-01-04 22:55:56.909 004 15459.34 48.48 53592.84 88888.00 2015-01-04 22:55:57.409 004 15459.37 48.51 53592.76 88888.00 2015-01-04 22:55:57.909 004 15459.45 48.50 53592.68 88888.00 2015-01-04 22:55:58.409 004 15459.55 48.55 53592.60 88888.00 2015-01-04 22:55:58.909 004 15459.65 48.56 53592.54 88888.00 2015-01-04 22:55:59.409 004 15459.73 48.52 53592.41 88888.00 2015-01-04 22:55:59.909 004 15459.81 48.54 53592.38 88888.00 2015-01-04 22:56:00.409 004 15459.95 48.56 53592.33 88888.00 2015-01-04 22:56:00.909 004 15460.01 48.60 53592.26 88888.00 2015-01-04 22:56:01.409 004 15460.12 48.61 53592.21 88888.00 2015-01-04 22:56:01.909 004 15460.25 48.59 53592.16 88888.00 2015-01-04 22:56:02.409 004 15460.34 48.64 53592.05 88888.00 2015-01-04 22:56:02.909 004 15460.43 48.71 53592.04 88888.00 2015-01-04 22:56:03.409 004 15460.49 48.72 53592.03 88888.00 2015-01-04 22:56:03.909 004 15460.60 48.73 53591.95 88888.00 2015-01-04 22:56:04.409 004 15460.72 48.77 53591.85 88888.00 2015-01-04 22:56:04.909 004 15460.79 48.82 53591.74 88888.00 2015-01-04 22:56:05.409 004 15460.88 48.89 53591.67 88888.00 2015-01-04 22:56:05.909 004 15460.97 48.95 53591.64 88888.00 2015-01-04 22:56:06.409 004 15461.04 49.06 53591.52 88888.00 2015-01-04 22:56:06.909 004 15461.11 49.10 53591.46 88888.00 2015-01-04 22:56:07.409 004 15461.21 49.17 53591.41 88888.00 2015-01-04 22:56:07.909 004 15461.27 49.29 53591.37 88888.00 2015-01-04 22:56:08.409 004 15461.33 49.38 53591.32 88888.00 2015-01-04 22:56:08.909 004 15461.39 49.44 53591.30 88888.00 2015-01-04 22:56:09.409 004 15461.53 49.53 53591.26 88888.00 2015-01-04 22:56:09.909 004 15461.64 49.61 53591.17 88888.00 2015-01-04 22:56:10.409 004 15461.70 49.68 53591.14 88888.00 2015-01-04 22:56:10.909 004 15461.79 49.77 53591.08 88888.00 2015-01-04 22:56:11.409 004 15461.95 49.86 53591.08 88888.00 2015-01-04 22:56:11.909 004 15462.11 49.95 53591.05 88888.00 2015-01-04 22:56:12.409 004 15462.21 50.04 53591.00 88888.00 2015-01-04 22:56:12.909 004 15462.25 50.08 53591.02 88888.00 2015-01-04 22:56:13.409 004 15462.34 50.18 53590.98 88888.00 2015-01-04 22:56:13.909 004 15462.50 50.24 53590.95 88888.00 2015-01-04 22:56:14.409 004 15462.63 50.31 53590.93 88888.00 2015-01-04 22:56:14.909 004 15462.69 50.36 53590.81 88888.00 2015-01-04 22:56:15.409 004 15462.77 50.40 53590.83 88888.00 2015-01-04 22:56:15.909 004 15462.87 50.44 53590.83 88888.00 2015-01-04 22:56:16.409 004 15462.95 50.46 53590.86 88888.00 2015-01-04 22:56:16.909 004 15462.98 50.49 53590.83 88888.00 2015-01-04 22:56:17.409 004 15463.05 50.56 53590.78 88888.00 2015-01-04 22:56:17.909 004 15463.12 50.63 53590.79 88888.00 2015-01-04 22:56:18.409 004 15463.24 50.68 53590.83 88888.00 2015-01-04 22:56:18.909 004 15463.33 50.70 53590.84 88888.00 2015-01-04 22:56:19.409 004 15463.34 50.72 53590.81 88888.00 2015-01-04 22:56:19.909 004 15463.43 50.74 53590.81 88888.00 2015-01-04 22:56:20.409 004 15463.51 50.81 53590.79 88888.00 2015-01-04 22:56:20.909 004 15463.56 50.84 53590.78 88888.00 2015-01-04 22:56:21.409 004 15463.65 50.87 53590.80 88888.00 2015-01-04 22:56:21.909 004 15463.69 50.92 53590.84 88888.00 2015-01-04 22:56:22.409 004 15463.79 50.91 53590.84 88888.00 2015-01-04 22:56:22.909 004 15463.90 50.96 53590.88 88888.00 2015-01-04 22:56:23.409 004 15463.97 51.01 53590.89 88888.00 2015-01-04 22:56:23.909 004 15464.03 51.06 53590.98 88888.00 2015-01-04 22:56:24.409 004 15464.12 51.14 53590.99 88888.00 2015-01-04 22:56:24.909 004 15464.14 51.28 53590.96 88888.00 2015-01-04 22:56:25.409 004 15464.19 51.33 53591.02 88888.00 2015-01-04 22:56:25.909 004 15464.23 51.39 53591.03 88888.00 2015-01-04 22:56:26.409 004 15464.31 51.42 53591.01 88888.00 2015-01-04 22:56:26.909 004 15464.41 51.44 53590.99 88888.00 2015-01-04 22:56:27.409 004 15464.49 51.51 53591.03 88888.00 2015-01-04 22:56:27.909 004 15464.55 51.55 53591.04 88888.00 2015-01-04 22:56:28.409 004 15464.64 51.58 53591.05 88888.00 2015-01-04 22:56:28.909 004 15464.68 51.63 53591.10 88888.00 2015-01-04 22:56:29.409 004 15464.76 51.67 53591.13 88888.00 2015-01-04 22:56:29.909 004 15464.83 51.67 53591.09 88888.00 2015-01-04 22:56:30.409 004 15464.83 51.69 53591.07 88888.00 2015-01-04 22:56:30.909 004 15464.87 51.72 53591.06 88888.00 2015-01-04 22:56:31.409 004 15464.96 51.79 53591.06 88888.00 2015-01-04 22:56:31.909 004 15465.00 51.88 53591.08 88888.00 2015-01-04 22:56:32.409 004 15465.11 51.91 53591.08 88888.00 2015-01-04 22:56:32.909 004 15465.18 51.97 53591.02 88888.00 2015-01-04 22:56:33.409 004 15465.20 51.95 53591.00 88888.00 2015-01-04 22:56:33.909 004 15465.23 52.00 53590.95 88888.00 2015-01-04 22:56:34.409 004 15465.28 52.03 53590.92 88888.00 2015-01-04 22:56:34.909 004 15465.33 52.06 53590.88 88888.00 2015-01-04 22:56:35.409 004 15465.38 52.11 53590.84 88888.00 2015-01-04 22:56:35.909 004 15465.38 52.14 53590.81 88888.00 2015-01-04 22:56:36.409 004 15465.47 52.18 53590.81 88888.00 2015-01-04 22:56:36.909 004 15465.50 52.20 53590.74 88888.00 2015-01-04 22:56:37.409 004 15465.54 52.19 53590.65 88888.00 2015-01-04 22:56:37.909 004 15465.59 52.14 53590.56 88888.00 2015-01-04 22:56:38.409 004 15465.63 52.19 53590.53 88888.00 2015-01-04 22:56:38.909 004 15465.65 52.18 53590.57 88888.00 2015-01-04 22:56:39.409 004 15465.73 52.14 53590.51 88888.00 2015-01-04 22:56:39.909 004 15465.80 52.10 53590.41 88888.00 2015-01-04 22:56:40.409 004 15465.91 52.11 53590.32 88888.00 2015-01-04 22:56:40.909 004 15465.96 52.13 53590.26 88888.00 2015-01-04 22:56:41.409 004 15466.00 52.17 53590.22 88888.00 2015-01-04 22:56:41.909 004 15466.06 52.15 53590.15 88888.00 2015-01-04 22:56:42.409 004 15466.13 52.21 53590.05 88888.00 2015-01-04 22:56:42.909 004 15466.16 52.20 53589.97 88888.00 2015-01-04 22:56:43.409 004 15466.23 52.20 53589.87 88888.00 2015-01-04 22:56:43.909 004 15466.25 52.19 53589.80 88888.00 2015-01-04 22:56:44.409 004 15466.25 52.20 53589.77 88888.00 2015-01-04 22:56:44.909 004 15466.33 52.22 53589.69 88888.00 2015-01-04 22:56:45.409 004 15466.40 52.19 53589.64 88888.00 2015-01-04 22:56:45.909 004 15466.45 52.10 53589.53 88888.00 2015-01-04 22:56:46.409 004 15466.48 52.12 53589.42 88888.00 2015-01-04 22:56:46.909 004 15466.55 52.12 53589.39 88888.00 2015-01-04 22:56:47.409 004 15466.60 52.09 53589.26 88888.00 2015-01-04 22:56:47.909 004 15466.60 52.08 53589.14 88888.00 2015-01-04 22:56:48.409 004 15466.65 52.08 53589.13 88888.00 2015-01-04 22:56:48.909 004 15466.67 52.08 53589.07 88888.00 2015-01-04 22:56:49.409 004 15466.74 52.06 53588.90 88888.00 2015-01-04 22:56:49.909 004 15466.83 52.06 53588.77 88888.00 2015-01-04 22:56:50.409 004 15466.86 52.08 53588.68 88888.00 2015-01-04 22:56:50.909 004 15466.86 52.12 53588.63 88888.00 2015-01-04 22:56:51.409 004 15466.85 52.12 53588.55 88888.00 2015-01-04 22:56:51.909 004 15466.84 52.06 53588.44 88888.00 2015-01-04 22:56:52.409 004 15466.92 52.01 53588.37 88888.00 2015-01-04 22:56:52.909 004 15467.02 52.03 53588.38 88888.00 2015-01-04 22:56:53.409 004 15467.05 52.05 53588.30 88888.00 2015-01-04 22:56:53.909 004 15467.03 52.05 53588.15 88888.00 2015-01-04 22:56:54.409 004 15467.03 52.10 53588.09 88888.00 2015-01-04 22:56:54.909 004 15467.04 52.03 53588.02 88888.00 2015-01-04 22:56:55.409 004 15467.13 52.02 53587.93 88888.00 2015-01-04 22:56:55.909 004 15467.18 52.02 53587.82 88888.00 2015-01-04 22:56:56.409 004 15467.17 52.02 53587.75 88888.00 2015-01-04 22:56:56.909 004 15467.15 51.97 53587.72 88888.00 2015-01-04 22:56:57.409 004 15467.22 51.93 53587.65 88888.00 2015-01-04 22:56:57.909 004 15467.24 51.92 53587.61 88888.00 2015-01-04 22:56:58.409 004 15467.27 51.96 53587.60 88888.00 2015-01-04 22:56:58.909 004 15467.35 51.93 53587.53 88888.00 2015-01-04 22:56:59.409 004 15467.39 51.84 53587.41 88888.00 2015-01-04 22:56:59.909 004 15467.40 51.84 53587.40 88888.00 2015-01-04 22:57:00.409 004 15467.44 51.83 53587.36 88888.00 2015-01-04 22:57:00.909 004 15467.50 51.80 53587.30 88888.00 2015-01-04 22:57:01.409 004 15467.56 51.75 53587.26 88888.00 2015-01-04 22:57:01.909 004 15467.58 51.70 53587.19 88888.00 2015-01-04 22:57:02.409 004 15467.60 51.70 53587.12 88888.00 2015-01-04 22:57:02.909 004 15467.64 51.66 53587.07 88888.00 2015-01-04 22:57:03.409 004 15467.64 51.60 53587.01 88888.00 2015-01-04 22:57:03.909 004 15467.67 51.49 53586.98 88888.00 2015-01-04 22:57:04.409 004 15467.66 51.44 53586.98 88888.00 2015-01-04 22:57:04.909 004 15467.66 51.41 53586.98 88888.00 2015-01-04 22:57:05.409 004 15467.64 51.37 53586.96 88888.00 2015-01-04 22:57:05.909 004 15467.64 51.31 53586.94 88888.00 2015-01-04 22:57:06.409 004 15467.67 51.23 53586.83 88888.00 2015-01-04 22:57:06.909 004 15467.66 51.16 53586.79 88888.00 2015-01-04 22:57:07.409 004 15467.64 51.09 53586.78 88888.00 2015-01-04 22:57:07.909 004 15467.64 51.01 53586.77 88888.00 2015-01-04 22:57:08.409 004 15467.60 50.92 53586.73 88888.00 2015-01-04 22:57:08.909 004 15467.62 50.81 53586.69 88888.00 2015-01-04 22:57:09.409 004 15467.65 50.71 53586.64 88888.00 2015-01-04 22:57:09.909 004 15467.60 50.58 53586.62 88888.00 2015-01-04 22:57:10.409 004 15467.62 50.49 53586.62 88888.00 2015-01-04 22:57:10.909 004 15467.66 50.42 53586.62 88888.00 2015-01-04 22:57:11.409 004 15467.67 50.30 53586.54 88888.00 2015-01-04 22:57:11.909 004 15467.66 50.25 53586.51 88888.00 2015-01-04 22:57:12.409 004 15467.60 50.13 53586.51 88888.00 2015-01-04 22:57:12.909 004 15467.53 49.98 53586.52 88888.00 2015-01-04 22:57:13.409 004 15467.54 49.89 53586.51 88888.00 2015-01-04 22:57:13.909 004 15467.56 49.77 53586.45 88888.00 2015-01-04 22:57:14.409 004 15467.50 49.66 53586.41 88888.00 2015-01-04 22:57:14.909 004 15467.42 49.52 53586.39 88888.00 2015-01-04 22:57:15.409 004 15467.33 49.42 53586.39 88888.00 2015-01-04 22:57:15.909 004 15467.30 49.28 53586.42 88888.00 2015-01-04 22:57:16.409 004 15467.27 49.15 53586.46 88888.00 2015-01-04 22:57:16.909 004 15467.29 49.00 53586.42 88888.00 2015-01-04 22:57:17.409 004 15467.22 48.85 53586.37 88888.00 2015-01-04 22:57:17.909 004 15467.19 48.75 53586.38 88888.00 2015-01-04 22:57:18.409 004 15467.14 48.60 53586.35 88888.00 2015-01-04 22:57:18.909 004 15467.09 48.48 53586.30 88888.00 2015-01-04 22:57:19.409 004 15467.02 48.34 53586.30 88888.00 2015-01-04 22:57:19.909 004 15467.04 48.22 53586.26 88888.00 2015-01-04 22:57:20.409 004 15467.02 48.14 53586.29 88888.00 2015-01-04 22:57:20.909 004 15466.94 48.07 53586.30 88888.00 2015-01-04 22:57:21.409 004 15466.87 47.94 53586.29 88888.00 2015-01-04 22:57:21.909 004 15466.82 47.80 53586.26 88888.00 2015-01-04 22:57:22.409 004 15466.76 47.65 53586.24 88888.00 2015-01-04 22:57:22.909 004 15466.76 47.54 53586.28 88888.00 2015-01-04 22:57:23.409 004 15466.75 47.40 53586.29 88888.00 2015-01-04 22:57:23.909 004 15466.72 47.28 53586.33 88888.00 2015-01-04 22:57:24.409 004 15466.73 47.09 53586.34 88888.00 2015-01-04 22:57:24.909 004 15466.73 46.98 53586.32 88888.00 2015-01-04 22:57:25.409 004 15466.73 46.92 53586.30 88888.00 2015-01-04 22:57:25.909 004 15466.70 46.77 53586.29 88888.00 2015-01-04 22:57:26.409 004 15466.65 46.62 53586.25 88888.00 2015-01-04 22:57:26.909 004 15466.63 46.52 53586.29 88888.00 2015-01-04 22:57:27.409 004 15466.59 46.39 53586.29 88888.00 2015-01-04 22:57:27.909 004 15466.55 46.22 53586.32 88888.00 2015-01-04 22:57:28.409 004 15466.52 46.04 53586.33 88888.00 2015-01-04 22:57:28.909 004 15466.49 45.92 53586.34 88888.00 2015-01-04 22:57:29.409 004 15466.43 45.86 53586.35 88888.00 2015-01-04 22:57:29.909 004 15466.42 45.78 53586.30 88888.00 2015-01-04 22:57:30.409 004 15466.43 45.61 53586.30 88888.00 2015-01-04 22:57:30.909 004 15466.38 45.50 53586.29 88888.00 2015-01-04 22:57:31.409 004 15466.34 45.34 53586.32 88888.00 2015-01-04 22:57:31.909 004 15466.36 45.22 53586.36 88888.00 2015-01-04 22:57:32.409 004 15466.32 45.10 53586.37 88888.00 2015-01-04 22:57:32.909 004 15466.22 44.93 53586.33 88888.00 2015-01-04 22:57:33.409 004 15466.20 44.79 53586.32 88888.00 2015-01-04 22:57:33.909 004 15466.15 44.65 53586.30 88888.00 2015-01-04 22:57:34.409 004 15466.13 44.54 53586.35 88888.00 2015-01-04 22:57:34.909 004 15466.03 44.39 53586.38 88888.00 2015-01-04 22:57:35.409 004 15466.04 44.26 53586.38 88888.00 2015-01-04 22:57:35.909 004 15466.03 44.10 53586.36 88888.00 2015-01-04 22:57:36.409 004 15465.92 43.93 53586.36 88888.00 2015-01-04 22:57:36.909 004 15465.80 43.80 53586.38 88888.00 2015-01-04 22:57:37.409 004 15465.74 43.66 53586.39 88888.00 2015-01-04 22:57:37.909 004 15465.69 43.53 53586.36 88888.00 2015-01-04 22:57:38.409 004 15465.69 43.41 53586.38 88888.00 2015-01-04 22:57:38.909 004 15465.63 43.27 53586.41 88888.00 2015-01-04 22:57:39.409 004 15465.65 43.08 53586.44 88888.00 2015-01-04 22:57:39.909 004 15465.65 42.95 53586.52 88888.00 2015-01-04 22:57:40.409 004 15465.54 42.84 53586.52 88888.00 2015-01-04 22:57:40.909 004 15465.51 42.67 53586.50 88888.00 2015-01-04 22:57:41.409 004 15465.50 42.47 53586.50 88888.00 2015-01-04 22:57:41.909 004 15465.46 42.28 53586.50 88888.00 2015-01-04 22:57:42.409 004 15465.40 42.14 53586.45 88888.00 2015-01-04 22:57:42.909 004 15465.38 41.99 53586.41 88888.00 2015-01-04 22:57:43.409 004 15465.31 41.81 53586.39 88888.00 2015-01-04 22:57:43.909 004 15465.23 41.65 53586.37 88888.00 2015-01-04 22:57:44.409 004 15465.21 41.45 53586.36 88888.00 2015-01-04 22:57:44.909 004 15465.18 41.26 53586.40 88888.00 2015-01-04 22:57:45.409 004 15465.15 41.08 53586.43 88888.00 2015-01-04 22:57:45.909 004 15465.13 40.90 53586.46 88888.00 2015-01-04 22:57:46.409 004 15465.13 40.72 53586.51 88888.00 2015-01-04 22:57:46.909 004 15465.10 40.60 53586.54 88888.00 2015-01-04 22:57:47.409 004 15465.12 40.48 53586.52 88888.00 2015-01-04 22:57:47.909 004 15465.11 40.36 53586.52 88888.00 2015-01-04 22:57:48.409 004 15465.18 40.19 53586.60 88888.00 2015-01-04 22:57:48.909 004 15465.22 40.02 53586.63 88888.00 2015-01-04 22:57:49.409 004 15465.21 39.85 53586.60 88888.00 2015-01-04 22:57:49.909 004 15465.21 39.67 53586.61 88888.00 2015-01-04 22:57:50.409 004 15465.22 39.53 53586.62 88888.00 2015-01-04 22:57:50.909 004 15465.21 39.42 53586.61 88888.00 2015-01-04 22:57:51.409 004 15465.21 39.26 53586.66 88888.00 2015-01-04 22:57:51.909 004 15465.25 39.17 53586.64 88888.00 2015-01-04 22:57:52.409 004 15465.27 39.08 53586.65 88888.00 2015-01-04 22:57:52.909 004 15465.29 38.96 53586.57 88888.00 2015-01-04 22:57:53.409 004 15465.31 38.82 53586.56 88888.00 2015-01-04 22:57:53.909 004 15465.29 38.69 53586.59 88888.00 2015-01-04 22:57:54.409 004 15465.32 38.58 53586.57 88888.00 2015-01-04 22:57:54.909 004 15465.39 38.49 53586.56 88888.00 2015-01-04 22:57:55.409 004 15465.37 38.39 53586.49 88888.00 2015-01-04 22:57:55.909 004 15465.45 38.26 53586.44 88888.00 2015-01-04 22:57:56.409 004 15465.50 38.12 53586.45 88888.00 2015-01-04 22:57:56.909 004 15465.55 38.03 53586.49 88888.00 2015-01-04 22:57:57.409 004 15465.59 37.93 53586.45 88888.00 2015-01-04 22:57:57.909 004 15465.58 37.86 53586.43 88888.00 2015-01-04 22:57:58.409 004 15465.64 37.78 53586.42 88888.00 2015-01-04 22:57:58.909 004 15465.71 37.66 53586.37 88888.00 2015-01-04 22:57:59.409 004 15465.70 37.58 53586.34 88888.00 2015-01-04 22:57:59.909 004 15465.80 37.48 53586.31 88888.00 2015-01-04 22:58:00.409 004 15465.86 37.37 53586.32 88888.00 2015-01-04 22:58:00.909 004 15465.93 37.31 53586.31 88888.00 2015-01-04 22:58:01.409 004 15465.95 37.24 53586.29 88888.00 2015-01-04 22:58:01.909 004 15465.97 37.13 53586.29 88888.00 2015-01-04 22:58:02.409 004 15465.96 37.05 53586.28 88888.00 2015-01-04 22:58:02.909 004 15466.00 37.05 53586.28 88888.00 2015-01-04 22:58:03.409 004 15466.03 36.96 53586.26 88888.00 2015-01-04 22:58:03.909 004 15466.10 36.87 53586.22 88888.00 2015-01-04 22:58:04.409 004 15466.07 36.87 53586.28 88888.00 2015-01-04 22:58:04.909 004 15466.10 36.82 53586.30 88888.00 2015-01-04 22:58:05.409 004 15466.16 36.79 53586.30 88888.00 2015-01-04 22:58:05.909 004 15466.21 36.72 53586.29 88888.00 2015-01-04 22:58:06.409 004 15466.28 36.68 53586.29 88888.00 2015-01-04 22:58:06.909 004 15466.30 36.67 53586.29 88888.00 2015-01-04 22:58:07.409 004 15466.32 36.66 53586.32 88888.00 2015-01-04 22:58:07.909 004 15466.36 36.59 53586.29 88888.00 2015-01-04 22:58:08.409 004 15466.37 36.56 53586.31 88888.00 2015-01-04 22:58:08.909 004 15466.31 36.55 53586.32 88888.00 2015-01-04 22:58:09.409 004 15466.29 36.54 53586.32 88888.00 2015-01-04 22:58:09.909 004 15466.32 36.50 53586.37 88888.00 2015-01-04 22:58:10.409 004 15466.30 36.45 53586.39 88888.00 2015-01-04 22:58:10.909 004 15466.29 36.40 53586.39 88888.00 2015-01-04 22:58:11.409 004 15466.24 36.36 53586.33 88888.00 2015-01-04 22:58:11.909 004 15466.20 36.31 53586.35 88888.00 2015-01-04 22:58:12.409 004 15466.19 36.31 53586.39 88888.00 2015-01-04 22:58:12.909 004 15466.23 36.28 53586.45 88888.00 2015-01-04 22:58:13.409 004 15466.24 36.24 53586.46 88888.00 2015-01-04 22:58:13.909 004 15466.20 36.23 53586.50 88888.00 2015-01-04 22:58:14.409 004 15466.20 36.20 53586.54 88888.00 2015-01-04 22:58:14.909 004 15466.20 36.13 53586.49 88888.00 2015-01-04 22:58:15.409 004 15466.18 36.09 53586.53 88888.00 2015-01-04 22:58:15.909 004 15466.20 36.06 53586.50 88888.00 2015-01-04 22:58:16.409 004 15466.19 36.05 53586.54 88888.00 2015-01-04 22:58:16.909 004 15466.24 36.04 53586.54 88888.00 2015-01-04 22:58:17.409 004 15466.25 36.04 53586.62 88888.00 2015-01-04 22:58:17.909 004 15466.24 36.01 53586.57 88888.00 2015-01-04 22:58:18.409 004 15466.27 35.97 53586.55 88888.00 2015-01-04 22:58:18.909 004 15466.29 35.98 53586.57 88888.00 2015-01-04 22:58:19.409 004 15466.24 35.98 53586.59 88888.00 2015-01-04 22:58:19.909 004 15466.18 35.96 53586.58 88888.00 2015-01-04 22:58:20.409 004 15466.11 35.92 53586.55 88888.00 2015-01-04 22:58:20.909 004 15466.09 35.88 53586.58 88888.00 2015-01-04 22:58:21.409 004 15466.12 35.89 53586.62 88888.00 2015-01-04 22:58:21.909 004 15466.06 35.82 53586.61 88888.00 2015-01-04 22:58:22.409 004 15465.98 35.82 53586.61 88888.00 2015-01-04 22:58:22.909 004 15465.93 35.80 53586.64 88888.00 2015-01-04 22:58:23.409 004 15465.86 35.78 53586.64 88888.00 2015-01-04 22:58:23.909 004 15465.80 35.76 53586.66 88888.00 2015-01-04 22:58:24.409 004 15465.75 35.69 53586.72 88888.00 2015-01-04 22:58:24.909 004 15465.63 35.63 53586.72 88888.00 2015-01-04 22:58:25.409 004 15465.61 35.58 53586.76 88888.00 2015-01-04 22:58:25.909 004 15465.56 35.52 53586.71 88888.00 2015-01-04 22:58:26.410 004 15465.55 35.52 53586.73 88888.00 2015-01-04 22:58:26.910 004 15465.58 35.47 53586.73 88888.00 2015-01-04 22:58:27.410 004 15465.59 35.42 53586.74 88888.00 2015-01-04 22:58:27.910 004 15465.58 35.42 53586.79 88888.00 2015-01-04 22:58:28.410 004 15465.59 35.45 53586.84 88888.00 2015-01-04 22:58:28.910 004 15465.61 35.44 53586.88 88888.00 2015-01-04 22:58:29.410 004 15465.60 35.38 53586.90 88888.00 2015-01-04 22:58:29.910 004 15465.60 35.35 53586.89 88888.00 2015-01-04 22:58:30.410 004 15465.64 35.33 53586.89 88888.00 2015-01-04 22:58:30.910 004 15465.64 35.28 53586.92 88888.00 2015-01-04 22:58:31.410 004 15465.66 35.24 53586.94 88888.00 2015-01-04 22:58:31.910 004 15465.68 35.24 53586.99 88888.00 2015-01-04 22:58:32.410 004 15465.69 35.21 53587.05 88888.00 2015-01-04 22:58:32.910 004 15465.66 35.18 53587.05 88888.00 2015-01-04 22:58:33.410 004 15465.65 35.16 53587.05 88888.00 2015-01-04 22:58:33.910 004 15465.70 35.16 53587.14 88888.00 2015-01-04 22:58:34.410 004 15465.66 35.12 53587.21 88888.00 2015-01-04 22:58:34.910 004 15465.66 35.10 53587.25 88888.00 2015-01-04 22:58:35.410 004 15465.67 35.08 53587.27 88888.00 2015-01-04 22:58:35.910 004 15465.67 35.03 53587.23 88888.00 2015-01-04 22:58:36.410 004 15465.71 34.99 53587.37 88888.00 2015-01-04 22:58:36.910 004 15465.70 34.93 53587.44 88888.00 2015-01-04 22:58:37.410 004 15465.73 34.91 53587.43 88888.00 2015-01-04 22:58:37.910 004 15465.71 34.92 53587.47 88888.00 2015-01-04 22:58:38.410 004 15465.69 34.93 53587.50 88888.00 2015-01-04 22:58:38.910 004 15465.69 34.92 53587.55 88888.00 2015-01-04 22:58:39.410 004 15465.70 34.85 53587.63 88888.00 2015-01-04 22:58:39.910 004 15465.71 34.83 53587.63 88888.00 2015-01-04 22:58:40.410 004 15465.71 34.81 53587.69 88888.00 2015-01-04 22:58:40.910 004 15465.68 34.76 53587.70 88888.00 2015-01-04 22:58:41.410 004 15465.68 34.74 53587.79 88888.00 2015-01-04 22:58:41.910 004 15465.73 34.74 53587.83 88888.00 2015-01-04 22:58:42.410 004 15465.74 34.73 53587.94 88888.00 2015-01-04 22:58:42.910 004 15465.73 34.72 53587.96 88888.00 2015-01-04 22:58:43.410 004 15465.78 34.71 53588.01 88888.00 2015-01-04 22:58:43.910 004 15465.82 34.69 53588.14 88888.00 2015-01-04 22:58:44.410 004 15465.84 34.63 53588.22 88888.00 2015-01-04 22:58:44.910 004 15465.79 34.58 53588.26 88888.00 2015-01-04 22:58:45.410 004 15465.84 34.57 53588.29 88888.00 2015-01-04 22:58:45.910 004 15465.87 34.57 53588.35 88888.00 2015-01-04 22:58:46.410 004 15465.84 34.61 53588.40 88888.00 2015-01-04 22:58:46.910 004 15465.82 34.61 53588.47 88888.00 2015-01-04 22:58:47.410 004 15465.86 34.60 53588.52 88888.00 2015-01-04 22:58:47.910 004 15465.85 34.58 53588.57 88888.00 2015-01-04 22:58:48.410 004 15465.79 34.57 53588.73 88888.00 2015-01-04 22:58:48.910 004 15465.79 34.57 53588.84 88888.00 2015-01-04 22:58:49.410 004 15465.80 34.55 53588.91 88888.00 2015-01-04 22:58:49.910 004 15465.78 34.55 53588.98 88888.00 2015-01-04 22:58:50.410 004 15465.82 34.54 53589.12 88888.00 2015-01-04 22:58:50.910 004 15465.83 34.54 53589.20 88888.00 2015-01-04 22:58:51.410 004 15465.84 34.49 53589.30 88888.00 2015-01-04 22:58:51.910 004 15465.82 34.50 53589.37 88888.00 2015-01-04 22:58:52.410 004 15465.84 34.51 53589.44 88888.00 2015-01-04 22:58:52.910 004 15465.83 34.55 53589.52 88888.00 2015-01-04 22:58:53.410 004 15465.79 34.55 53589.55 88888.00 2015-01-04 22:58:53.910 004 15465.80 34.52 53589.60 88888.00 2015-01-04 22:58:54.410 004 15465.79 34.48 53589.69 88888.00 2015-01-04 22:58:54.910 004 15465.79 34.49 53589.77 88888.00 2015-01-04 22:58:55.410 004 15465.82 34.51 53589.84 88888.00 2015-01-04 22:58:55.910 004 15465.85 34.54 53589.96 88888.00 2015-01-04 22:58:56.410 004 15465.85 34.57 53590.05 88888.00 2015-01-04 22:58:56.910 004 15465.87 34.55 53590.12 88888.00 2015-01-04 22:58:57.410 004 15465.85 34.58 53590.19 88888.00 2015-01-04 22:58:57.910 004 15465.85 34.63 53590.33 88888.00 2015-01-04 22:58:58.410 004 15465.85 34.65 53590.33 88888.00 2015-01-04 22:58:58.910 004 15465.87 34.68 53590.43 88888.00 2015-01-04 22:58:59.410 004 15465.87 34.72 53590.53 88888.00 2015-01-04 22:58:59.910 004 15465.93 34.77 53590.60 88888.00 2015-01-04 22:59:00.410 004 15465.92 34.76 53590.71 88888.00 2015-01-04 22:59:00.910 004 15465.87 34.75 53590.76 88888.00 2015-01-04 22:59:01.410 004 15465.88 34.77 53590.85 88888.00 2015-01-04 22:59:01.910 004 15465.84 34.76 53590.89 88888.00 2015-01-04 22:59:02.410 004 15465.82 34.78 53590.96 88888.00 2015-01-04 22:59:02.910 004 15465.84 34.77 53591.00 88888.00 2015-01-04 22:59:03.410 004 15465.82 34.80 53591.05 88888.00 2015-01-04 22:59:03.910 004 15465.79 34.83 53591.15 88888.00 2015-01-04 22:59:04.410 004 15465.80 34.88 53591.25 88888.00 2015-01-04 22:59:04.910 004 15465.85 34.88 53591.34 88888.00 2015-01-04 22:59:05.410 004 15465.79 34.92 53591.37 88888.00 2015-01-04 22:59:05.910 004 15465.75 34.98 53591.37 88888.00 2015-01-04 22:59:06.410 004 15465.71 35.03 53591.42 88888.00 2015-01-04 22:59:06.910 004 15465.74 35.08 53591.44 88888.00 2015-01-04 22:59:07.410 004 15465.71 35.10 53591.45 88888.00 2015-01-04 22:59:07.910 004 15465.65 35.14 53591.48 88888.00 2015-01-04 22:59:08.410 004 15465.61 35.16 53591.50 88888.00 2015-01-04 22:59:08.910 004 15465.59 35.23 53591.55 88888.00 2015-01-04 22:59:09.410 004 15465.52 35.26 53591.63 88888.00 2015-01-04 22:59:09.910 004 15465.48 35.29 53591.70 88888.00 2015-01-04 22:59:10.410 004 15465.38 35.27 53591.72 88888.00 2015-01-04 22:59:10.910 004 15465.31 35.29 53591.69 88888.00 2015-01-04 22:59:11.410 004 15465.27 35.33 53591.73 88888.00 2015-01-04 22:59:11.910 004 15465.22 35.38 53591.76 88888.00 2015-01-04 22:59:12.410 004 15465.24 35.44 53591.79 88888.00 2015-01-04 22:59:12.910 004 15465.19 35.47 53591.83 88888.00 2015-01-04 22:59:13.410 004 15465.21 35.49 53591.84 88888.00 2015-01-04 22:59:13.910 004 15465.21 35.53 53591.81 88888.00 2015-01-04 22:59:14.410 004 15465.22 35.63 53591.78 88888.00 2015-01-04 22:59:14.910 004 15465.20 35.69 53591.78 88888.00 2015-01-04 22:59:15.410 004 15465.20 35.69 53591.78 88888.00 2015-01-04 22:59:15.910 004 15465.22 35.69 53591.75 88888.00 2015-01-04 22:59:16.410 004 15465.22 35.72 53591.73 88888.00 2015-01-04 22:59:16.910 004 15465.19 35.77 53591.68 88888.00 2015-01-04 22:59:17.410 004 15465.19 35.86 53591.70 88888.00 2015-01-04 22:59:17.910 004 15465.28 35.85 53591.68 88888.00 2015-01-04 22:59:18.410 004 15465.30 35.84 53591.67 88888.00 2015-01-04 22:59:18.910 004 15465.32 35.84 53591.62 88888.00 2015-01-04 22:59:19.410 004 15465.36 35.84 53591.60 88888.00 2015-01-04 22:59:19.910 004 15465.34 35.81 53591.61 88888.00 2015-01-04 22:59:20.410 004 15465.37 35.77 53591.54 88888.00 2015-01-04 22:59:20.910 004 15465.40 35.79 53591.49 88888.00 2015-01-04 22:59:21.410 004 15465.49 35.81 53591.42 88888.00 2015-01-04 22:59:21.910 004 15465.54 35.80 53591.39 88888.00 2015-01-04 22:59:22.410 004 15465.61 35.78 53591.32 88888.00 2015-01-04 22:59:22.910 004 15465.68 35.78 53591.25 88888.00 2015-01-04 22:59:23.410 004 15465.79 35.79 53591.18 88888.00 2015-01-04 22:59:23.910 004 15465.86 35.76 53591.12 88888.00 2015-01-04 22:59:24.410 004 15465.97 35.71 53591.03 88888.00 2015-01-04 22:59:24.910 004 15466.06 35.73 53590.93 88888.00 2015-01-04 22:59:25.410 004 15466.15 35.72 53590.84 88888.00 2015-01-04 22:59:25.910 004 15466.22 35.69 53590.77 88888.00 2015-01-04 22:59:26.410 004 15466.34 35.67 53590.71 88888.00 2015-01-04 22:59:26.910 004 15466.41 35.66 53590.66 88888.00 2015-01-04 22:59:27.410 004 15466.51 35.66 53590.63 88888.00 2015-01-04 22:59:27.910 004 15466.67 35.69 53590.48 88888.00 2015-01-04 22:59:28.410 004 15466.75 35.68 53590.42 88888.00 2015-01-04 22:59:28.910 004 15466.77 35.66 53590.33 88888.00 2015-01-04 22:59:29.410 004 15466.94 35.64 53590.26 88888.00 2015-01-04 22:59:29.910 004 15467.02 35.66 53590.18 88888.00 2015-01-04 22:59:30.410 004 15467.10 35.63 53590.11 88888.00 2015-01-04 22:59:30.910 004 15467.20 35.60 53590.01 88888.00 2015-01-04 22:59:31.410 004 15467.32 35.60 53589.96 88888.00 2015-01-04 22:59:31.910 004 15467.47 35.61 53589.88 88888.00 2015-01-04 22:59:32.410 004 15467.56 35.62 53589.82 88888.00 2015-01-04 22:59:32.910 004 15467.66 35.58 53589.76 88888.00 2015-01-04 22:59:33.410 004 15467.77 35.60 53589.72 88888.00 2015-01-04 22:59:33.910 004 15467.92 35.62 53589.64 88888.00 2015-01-04 22:59:34.410 004 15468.03 35.67 53589.58 88888.00 2015-01-04 22:59:34.910 004 15468.20 35.62 53589.51 88888.00 2015-01-04 22:59:35.410 004 15468.31 35.58 53589.38 88888.00 2015-01-04 22:59:35.910 004 15468.40 35.59 53589.26 88888.00 2015-01-04 22:59:36.410 004 15468.44 35.60 53589.24 88888.00 2015-01-04 22:59:36.910 004 15468.49 35.63 53589.17 88888.00 2015-01-04 22:59:37.410 004 15468.63 35.63 53589.14 88888.00 2015-01-04 22:59:37.910 004 15468.66 35.61 53589.08 88888.00 2015-01-04 22:59:38.410 004 15468.76 35.60 53589.04 88888.00 2015-01-04 22:59:38.910 004 15468.82 35.61 53589.02 88888.00 2015-01-04 22:59:39.410 004 15468.82 35.64 53588.93 88888.00 2015-01-04 22:59:39.910 004 15468.91 35.63 53588.90 88888.00 2015-01-04 22:59:40.410 004 15468.98 35.56 53588.86 88888.00 2015-01-04 22:59:40.910 004 15469.02 35.53 53588.77 88888.00 2015-01-04 22:59:41.410 004 15469.03 35.52 53588.70 88888.00 2015-01-04 22:59:41.910 004 15469.05 35.56 53588.65 88888.00 2015-01-04 22:59:42.410 004 15469.08 35.60 53588.66 88888.00 2015-01-04 22:59:42.910 004 15469.10 35.58 53588.65 88888.00 2015-01-04 22:59:43.410 004 15469.10 35.53 53588.61 88888.00 2015-01-04 22:59:43.910 004 15469.11 35.55 53588.59 88888.00 2015-01-04 22:59:44.410 004 15469.13 35.53 53588.56 88888.00 2015-01-04 22:59:44.910 004 15469.13 35.51 53588.61 88888.00 2015-01-04 22:59:45.410 004 15469.13 35.49 53588.59 88888.00 2015-01-04 22:59:45.910 004 15469.11 35.44 53588.54 88888.00 2015-01-04 22:59:46.410 004 15469.14 35.43 53588.54 88888.00 2015-01-04 22:59:46.910 004 15469.12 35.42 53588.58 88888.00 2015-01-04 22:59:47.410 004 15469.12 35.40 53588.56 88888.00 2015-01-04 22:59:47.910 004 15469.14 35.42 53588.56 88888.00 2015-01-04 22:59:48.410 004 15469.13 35.37 53588.57 88888.00 2015-01-04 22:59:48.910 004 15469.16 35.34 53588.59 88888.00 2015-01-04 22:59:49.410 004 15469.12 35.29 53588.56 88888.00 2015-01-04 22:59:49.910 004 15469.09 35.28 53588.58 88888.00 2015-01-04 22:59:50.410 004 15469.18 35.24 53588.59 88888.00 2015-01-04 22:59:50.910 004 15469.26 35.17 53588.59 88888.00 2015-01-04 22:59:51.410 004 15469.27 35.18 53588.61 88888.00 2015-01-04 22:59:51.910 004 15469.29 35.18 53588.64 88888.00 2015-01-04 22:59:52.410 004 15469.30 35.15 53588.62 88888.00 2015-01-04 22:59:52.910 004 15469.29 35.15 53588.68 88888.00 2015-01-04 22:59:53.410 004 15469.28 35.12 53588.75 88888.00 2015-01-04 22:59:53.910 004 15469.11 35.09 53588.75 88888.00 2015-01-04 22:59:54.410 004 15469.03 35.07 53588.74 88888.00 2015-01-04 22:59:54.910 004 15469.08 35.06 53588.77 88888.00 2015-01-04 22:59:55.410 004 15469.03 35.01 53588.77 88888.00 2015-01-04 22:59:55.910 004 15469.04 34.99 53588.76 88888.00 2015-01-04 22:59:56.410 004 15469.05 34.97 53588.75 88888.00 2015-01-04 22:59:56.910 004 15469.00 34.95 53588.79 88888.00 2015-01-04 22:59:57.410 004 15469.02 34.90 53588.81 88888.00 2015-01-04 22:59:57.910 004 15469.07 34.93 53588.85 88888.00 2015-01-04 22:59:58.410 004 15469.07 34.92 53588.85 88888.00 2015-01-04 22:59:58.910 004 15469.05 34.89 53588.92 88888.00 2015-01-04 22:59:59.410 004 15469.10 34.91 53588.95 88888.00 2015-01-04 22:59:59.910 004 15469.12 34.91 53588.93 88888.00 2015-01-04 23:00:00.410 004 15469.13 34.94 53588.90 88888.00 2015-01-04 23:00:00.910 004 15469.17 34.94 53588.88 88888.00 2015-01-04 23:00:01.410 004 15469.18 34.90 53588.88 88888.00 2015-01-04 23:00:01.910 004 15469.19 34.88 53588.91 88888.00 2015-01-04 23:00:02.410 004 15469.19 34.84 53588.88 88888.00 2015-01-04 23:00:02.910 004 15469.21 34.88 53588.88 88888.00 2015-01-04 23:00:03.410 004 15469.19 34.84 53588.95 88888.00 2015-01-04 23:00:03.910 004 15469.22 34.84 53589.00 88888.00 2015-01-04 23:00:04.410 004 15469.28 34.83 53589.01 88888.00 2015-01-04 23:00:04.910 004 15469.34 34.82 53588.99 88888.00 2015-01-04 23:00:05.410 004 15469.38 34.81 53588.98 88888.00 2015-01-04 23:00:05.910 004 15469.37 34.78 53588.99 88888.00 2015-01-04 23:00:06.410 004 15469.39 34.71 53589.01 88888.00 2015-01-04 23:00:06.910 004 15469.49 34.61 53588.98 88888.00 2015-01-04 23:00:07.410 004 15469.54 34.61 53588.90 88888.00 2015-01-04 23:00:07.910 004 15469.55 34.64 53588.87 88888.00 2015-01-04 23:00:08.410 004 15469.57 34.60 53588.84 88888.00 2015-01-04 23:00:08.910 004 15469.72 34.58 53588.80 88888.00 2015-01-04 23:00:09.410 004 15469.86 34.58 53588.79 88888.00 2015-01-04 23:00:09.910 004 15470.05 34.58 53588.76 88888.00 2015-01-04 23:00:10.410 004 15470.19 34.57 53588.68 88888.00 2015-01-04 23:00:10.910 004 15470.25 34.57 53588.59 88888.00 2015-01-04 23:00:11.410 004 15470.37 34.58 53588.58 88888.00 2015-01-04 23:00:11.910 004 15470.52 34.55 53588.59 88888.00 2015-01-04 23:00:12.410 004 15470.65 34.51 53588.53 88888.00 2015-01-04 23:00:12.910 004 15470.79 34.54 53588.43 88888.00 2015-01-04 23:00:13.410 004 15470.88 34.50 53588.38 88888.00 2015-01-04 23:00:13.910 004 15470.99 34.51 53588.34 88888.00 2015-01-04 23:00:14.410 004 15471.17 34.57 53588.24 88888.00 2015-01-04 23:00:14.910 004 15471.36 34.60 53588.17 88888.00 2015-01-04 23:00:15.410 004 15471.52 34.55 53588.13 88888.00 2015-01-04 23:00:15.910 004 15471.69 34.49 53588.05 88888.00 2015-01-04 23:00:16.410 004 15471.92 34.50 53587.99 88888.00 2015-01-04 23:00:16.910 004 15472.12 34.51 53587.96 88888.00 2015-01-04 23:00:17.410 004 15472.29 34.48 53587.94 88888.00 2015-01-04 23:00:17.910 004 15472.43 34.40 53587.83 88888.00 2015-01-04 23:00:18.410 004 15472.58 34.38 53587.73 88888.00 2015-01-04 23:00:18.910 004 15472.76 34.38 53587.64 88888.00 2015-01-04 23:00:19.410 004 15472.92 34.35 53587.61 88888.00 2015-01-04 23:00:19.910 004 15473.12 34.40 53587.54 88888.00 2015-01-04 23:00:20.410 004 15473.27 34.40 53587.44 88888.00 2015-01-04 23:00:20.910 004 15473.45 34.38 53587.39 88888.00 2015-01-04 23:00:21.410 004 15473.65 34.34 53587.38 88888.00 2015-01-04 23:00:21.910 004 15473.83 34.40 53587.32 88888.00 2015-01-04 23:00:22.410 004 15473.99 34.42 53587.24 88888.00 2015-01-04 23:00:22.910 004 15474.22 34.43 53587.23 88888.00 2015-01-04 23:00:23.410 004 15474.39 34.46 53587.23 88888.00 2015-01-04 23:00:23.910 004 15474.61 34.51 53587.16 88888.00 2015-01-04 23:00:24.410 004 15474.88 34.56 53587.10 88888.00 2015-01-04 23:00:24.910 004 15475.00 34.65 53587.04 88888.00 2015-01-04 23:00:25.410 004 15475.09 34.68 53587.01 88888.00 2015-01-04 23:00:25.910 004 15475.26 34.68 53586.96 88888.00 2015-01-04 23:00:26.410 004 15475.44 34.77 53586.93 88888.00 2015-01-04 23:00:26.910 004 15475.64 34.85 53586.89 88888.00 2015-01-04 23:00:27.410 004 15475.82 34.89 53586.90 88888.00 2015-01-04 23:00:27.910 004 15476.03 34.94 53586.89 88888.00 2015-01-04 23:00:28.410 004 15476.22 35.10 53586.88 88888.00 2015-01-04 23:00:28.910 004 15476.36 35.19 53586.83 88888.00 2015-01-04 23:00:29.410 004 15476.46 35.21 53586.79 88888.00 2015-01-04 23:00:29.910 004 15476.52 35.32 53586.80 88888.00 2015-01-04 23:00:30.410 004 15476.61 35.42 53586.83 88888.00 2015-01-04 23:00:30.910 004 15476.76 35.44 53586.82 88888.00 2015-01-04 23:00:31.410 004 15476.91 35.47 53586.77 88888.00 2015-01-04 23:00:31.910 004 15476.96 35.55 53586.74 88888.00 2015-01-04 23:00:32.410 004 15477.10 35.68 53586.70 88888.00 2015-01-04 23:00:32.910 004 15477.25 35.75 53586.68 88888.00 2015-01-04 23:00:33.410 004 15477.40 35.82 53586.70 88888.00 2015-01-04 23:00:33.910 004 15477.54 35.92 53586.73 88888.00 2015-01-04 23:00:34.410 004 15477.64 36.03 53586.73 88888.00 2015-01-04 23:00:34.910 004 15477.79 36.11 53586.68 88888.00 2015-01-04 23:00:35.410 004 15477.94 36.14 53586.68 88888.00 2015-01-04 23:00:35.910 004 15478.05 36.19 53586.70 88888.00 2015-01-04 23:00:36.410 004 15478.16 36.29 53586.74 88888.00 2015-01-04 23:00:36.910 004 15478.24 36.33 53586.74 88888.00 2015-01-04 23:00:37.410 004 15478.31 36.39 53586.71 88888.00 2015-01-04 23:00:37.910 004 15478.49 36.44 53586.65 88888.00 2015-01-04 23:00:38.410 004 15478.62 36.55 53586.62 88888.00 2015-01-04 23:00:38.910 004 15478.72 36.61 53586.69 88888.00 2015-01-04 23:00:39.410 004 15478.85 36.67 53586.72 88888.00 2015-01-04 23:00:39.910 004 15478.94 36.77 53586.72 88888.00 2015-01-04 23:00:40.410 004 15479.00 36.81 53586.70 88888.00 2015-01-04 23:00:40.910 004 15479.09 36.84 53586.75 88888.00 2015-01-04 23:00:41.410 004 15479.25 36.87 53586.80 88888.00 2015-01-04 23:00:41.910 004 15479.35 36.91 53586.80 88888.00 2015-01-04 23:00:42.410 004 15479.43 36.98 53586.82 88888.00 2015-01-04 23:00:42.910 004 15479.53 37.01 53586.78 88888.00 2015-01-04 23:00:43.410 004 15479.67 37.06 53586.83 88888.00 2015-01-04 23:00:43.910 004 15479.75 37.07 53586.84 88888.00 2015-01-04 23:00:44.410 004 15479.79 37.17 53586.82 88888.00 2015-01-04 23:00:44.910 004 15479.87 37.24 53586.84 88888.00 2015-01-04 23:00:45.410 004 15479.99 37.32 53586.84 88888.00 2015-01-04 23:00:45.910 004 15480.12 37.37 53586.86 88888.00 2015-01-04 23:00:46.410 004 15480.28 37.44 53586.88 88888.00 2015-01-04 23:00:46.910 004 15480.35 37.52 53586.84 88888.00 2015-01-04 23:00:47.410 004 15480.42 37.58 53586.85 88888.00 2015-01-04 23:00:47.910 004 15480.51 37.61 53586.82 88888.00 2015-01-04 23:00:48.410 004 15480.57 37.66 53586.81 88888.00 2015-01-04 23:00:48.910 004 15480.62 37.69 53586.83 88888.00 2015-01-04 23:00:49.410 004 15480.76 37.74 53586.88 88888.00 2015-01-04 23:00:49.910 004 15480.84 37.82 53586.96 88888.00 2015-01-04 23:00:50.410 004 15480.88 37.87 53586.96 88888.00 2015-01-04 23:00:50.910 004 15480.94 37.89 53586.96 88888.00 2015-01-04 23:00:51.410 004 15481.01 37.92 53586.95 88888.00 2015-01-04 23:00:51.910 004 15481.08 37.97 53586.97 88888.00 2015-01-04 23:00:52.410 004 15481.13 38.00 53586.95 88888.00 2015-01-04 23:00:52.910 004 15481.19 38.05 53587.00 88888.00 2015-01-04 23:00:53.410 004 15481.23 38.11 53587.05 88888.00 2015-01-04 23:00:53.910 004 15481.30 38.14 53587.01 88888.00 2015-01-04 23:00:54.410 004 15481.33 38.15 53586.96 88888.00 2015-01-04 23:00:54.910 004 15481.37 38.15 53586.99 88888.00 2015-01-04 23:00:55.410 004 15481.38 38.20 53587.02 88888.00 2015-01-04 23:00:55.910 004 15481.39 38.27 53587.04 88888.00 2015-01-04 23:00:56.410 004 15481.41 38.30 53587.05 88888.00 2015-01-04 23:00:56.910 004 15481.43 38.39 53587.10 88888.00 2015-01-04 23:00:57.410 004 15481.43 38.46 53587.13 88888.00 2015-01-04 23:00:57.910 004 15481.53 38.48 53587.15 88888.00 2015-01-04 23:00:58.410 004 15481.62 38.53 53587.23 88888.00 2015-01-04 23:00:58.910 004 15481.75 38.62 53587.29 88888.00 2015-01-04 23:00:59.410 004 15481.78 38.69 53587.33 88888.00 2015-01-04 23:00:59.910 004 15481.92 38.71 53587.35 88888.00 2015-01-04 23:01:00.410 004 15481.96 38.74 53587.38 88888.00 2015-01-04 23:01:00.910 004 15482.06 38.77 53587.42 88888.00 2015-01-04 23:01:01.410 004 15482.19 38.81 53587.47 88888.00 2015-01-04 23:01:01.910 004 15482.25 38.88 53587.50 88888.00 2015-01-04 23:01:02.410 004 15482.31 38.95 53587.44 88888.00 2015-01-04 23:01:02.910 004 15482.43 39.01 53587.46 88888.00 2015-01-04 23:01:03.410 004 15482.50 39.06 53587.51 88888.00 2015-01-04 23:01:03.910 004 15482.63 39.12 53587.59 88888.00 2015-01-04 23:01:04.410 004 15482.77 39.13 53587.61 88888.00 2015-01-04 23:01:04.910 004 15482.87 39.12 53587.69 88888.00 2015-01-04 23:01:05.410 004 15482.96 39.13 53587.74 88888.00 2015-01-04 23:01:05.910 004 15483.06 39.17 53587.76 88888.00 2015-01-04 23:01:06.410 004 15483.12 39.18 53587.75 88888.00 2015-01-04 23:01:06.910 004 15483.19 39.26 53587.79 88888.00 2015-01-04 23:01:07.410 004 15483.30 39.29 53587.82 88888.00 2015-01-04 23:01:07.910 004 15483.38 39.27 53587.87 88888.00 2015-01-04 23:01:08.410 004 15483.46 39.32 53587.89 88888.00 2015-01-04 23:01:08.910 004 15483.55 39.33 53587.89 88888.00 2015-01-04 23:01:09.410 004 15483.64 39.33 53587.87 88888.00 2015-01-04 23:01:09.910 004 15483.69 39.34 53587.93 88888.00 2015-01-04 23:01:10.410 004 15483.78 39.35 53588.00 88888.00 2015-01-04 23:01:10.910 004 15483.86 39.35 53588.06 88888.00 2015-01-04 23:01:11.410 004 15483.97 39.38 53588.06 88888.00 2015-01-04 23:01:11.910 004 15484.12 39.38 53588.09 88888.00 2015-01-04 23:01:12.410 004 15484.26 39.43 53588.12 88888.00 2015-01-04 23:01:12.910 004 15484.38 39.45 53588.14 88888.00 2015-01-04 23:01:13.410 004 15484.47 39.40 53588.09 88888.00 2015-01-04 23:01:13.910 004 15484.58 39.41 53588.05 88888.00 2015-01-04 23:01:14.410 004 15484.75 39.47 53588.10 88888.00 2015-01-04 23:01:14.910 004 15484.83 39.51 53588.17 88888.00 2015-01-04 23:01:15.410 004 15484.89 39.56 53588.20 88888.00 2015-01-04 23:01:15.910 004 15484.92 39.57 53588.22 88888.00 2015-01-04 23:01:16.410 004 15484.98 39.55 53588.21 88888.00 2015-01-04 23:01:16.910 004 15484.99 39.56 53588.19 88888.00 2015-01-04 23:01:17.410 004 15485.01 39.56 53588.22 88888.00 2015-01-04 23:01:17.910 004 15485.09 39.56 53588.27 88888.00 2015-01-04 23:01:18.410 004 15485.14 39.53 53588.29 88888.00 2015-01-04 23:01:18.910 004 15485.23 39.52 53588.29 88888.00 2015-01-04 23:01:19.410 004 15485.30 39.50 53588.32 88888.00 2015-01-04 23:01:19.910 004 15485.33 39.50 53588.43 88888.00 2015-01-04 23:01:20.410 004 15485.45 39.51 53588.48 88888.00 2015-01-04 23:01:20.910 004 15485.49 39.50 53588.56 88888.00 2015-01-04 23:01:21.410 004 15485.55 39.51 53588.61 88888.00 2015-01-04 23:01:21.910 004 15485.56 39.52 53588.64 88888.00 2015-01-04 23:01:22.410 004 15485.62 39.49 53588.68 88888.00 2015-01-04 23:01:22.910 004 15485.73 39.49 53588.73 88888.00 2015-01-04 23:01:23.410 004 15485.86 39.51 53588.77 88888.00 2015-01-04 23:01:23.910 004 15485.92 39.57 53588.81 88888.00 2015-01-04 23:01:24.410 004 15485.91 39.53 53588.90 88888.00 2015-01-04 23:01:24.910 004 15486.00 39.48 53588.93 88888.00 2015-01-04 23:01:25.410 004 15486.02 39.47 53588.98 88888.00 2015-01-04 23:01:25.910 004 15486.01 39.42 53589.04 88888.00 2015-01-04 23:01:26.410 004 15485.99 39.40 53589.12 88888.00 2015-01-04 23:01:26.910 004 15486.07 39.36 53589.21 88888.00 2015-01-04 23:01:27.410 004 15486.09 39.30 53589.28 88888.00 2015-01-04 23:01:27.910 004 15486.09 39.26 53589.36 88888.00 2015-01-04 23:01:28.410 004 15486.07 39.23 53589.45 88888.00 2015-01-04 23:01:28.910 004 15486.07 39.18 53589.53 88888.00 2015-01-04 23:01:29.410 004 15486.07 39.16 53589.57 88888.00 2015-01-04 23:01:29.910 004 15486.11 39.15 53589.61 88888.00 2015-01-04 23:01:30.410 004 15486.12 39.10 53589.68 88888.00 2015-01-04 23:01:30.910 004 15486.08 39.10 53589.82 88888.00 2015-01-04 23:01:31.410 004 15486.10 39.06 53589.93 88888.00 2015-01-04 23:01:31.910 004 15486.09 39.04 53589.99 88888.00 2015-01-04 23:01:32.410 004 15486.03 38.99 53590.05 88888.00 2015-01-04 23:01:32.910 004 15486.04 38.97 53590.14 88888.00 2015-01-04 23:01:33.410 004 15485.95 38.91 53590.24 88888.00 2015-01-04 23:01:33.910 004 15485.94 38.82 53590.37 88888.00 2015-01-04 23:01:34.410 004 15485.89 38.78 53590.48 88888.00 2015-01-04 23:01:34.910 004 15485.85 38.72 53590.59 88888.00 2015-01-04 23:01:35.410 004 15485.76 38.67 53590.72 88888.00 2015-01-04 23:01:35.910 004 15485.77 38.56 53590.75 88888.00 2015-01-04 23:01:36.410 004 15485.77 38.52 53590.79 88888.00 2015-01-04 23:01:36.910 004 15485.75 38.45 53590.85 88888.00 2015-01-04 23:01:37.410 004 15485.66 38.36 53590.97 88888.00 2015-01-04 23:01:37.910 004 15485.59 38.23 53591.10 88888.00 2015-01-04 23:01:38.410 004 15485.50 38.15 53591.14 88888.00 2015-01-04 23:01:38.910 004 15485.41 38.06 53591.24 88888.00 2015-01-04 23:01:39.410 004 15485.32 37.98 53591.33 88888.00 2015-01-04 23:01:39.910 004 15485.23 37.88 53591.39 88888.00 2015-01-04 23:01:40.410 004 15485.14 37.79 53591.43 88888.00 2015-01-04 23:01:40.910 004 15485.10 37.66 53591.50 88888.00 2015-01-04 23:01:41.410 004 15485.00 37.52 53591.62 88888.00 2015-01-04 23:01:41.910 004 15484.92 37.40 53591.73 88888.00 2015-01-04 23:01:42.410 004 15484.82 37.36 53591.80 88888.00 2015-01-04 23:01:42.910 004 15484.69 37.30 53591.84 88888.00 2015-01-04 23:01:43.410 004 15484.62 37.18 53591.97 88888.00 2015-01-04 23:01:43.910 004 15484.56 37.07 53592.11 88888.00 2015-01-04 23:01:44.410 004 15484.49 36.98 53592.19 88888.00 2015-01-04 23:01:44.910 004 15484.42 36.96 53592.22 88888.00 2015-01-04 23:01:45.410 004 15484.38 36.84 53592.31 88888.00 2015-01-04 23:01:45.910 004 15484.30 36.70 53592.41 88888.00 2015-01-04 23:01:46.410 004 15484.31 36.59 53592.56 88888.00 2015-01-04 23:01:46.910 004 15484.23 36.50 53592.64 88888.00 2015-01-04 23:01:47.410 004 15484.17 36.39 53592.68 88888.00 2015-01-04 23:01:47.910 004 15484.09 36.27 53592.80 88888.00 2015-01-04 23:01:48.410 004 15484.00 36.07 53592.89 88888.00 2015-01-04 23:01:48.910 004 15483.96 35.96 53592.91 88888.00 2015-01-04 23:01:49.410 004 15483.88 35.87 53592.96 88888.00 2015-01-04 23:01:49.910 004 15483.77 35.77 53593.04 88888.00 2015-01-04 23:01:50.410 004 15483.72 35.64 53593.14 88888.00 2015-01-04 23:01:50.910 004 15483.67 35.54 53593.20 88888.00 2015-01-04 23:01:51.410 004 15483.65 35.42 53593.24 88888.00 2015-01-04 23:01:51.910 004 15483.58 35.33 53593.31 88888.00 2015-01-04 23:01:52.410 004 15483.52 35.20 53593.40 88888.00 2015-01-04 23:01:52.910 004 15483.48 35.08 53593.54 88888.00 2015-01-04 23:01:53.410 004 15483.46 34.97 53593.57 88888.00 2015-01-04 23:01:53.910 004 15483.40 34.89 53593.61 88888.00 2015-01-04 23:01:54.410 004 15483.37 34.81 53593.64 88888.00 2015-01-04 23:01:54.910 004 15483.32 34.67 53593.69 88888.00 2015-01-04 23:01:55.410 004 15483.23 34.51 53593.70 88888.00 2015-01-04 23:01:55.910 004 15483.18 34.34 53593.75 88888.00 2015-01-04 23:01:56.410 004 15483.09 34.23 53593.80 88888.00 2015-01-04 23:01:56.910 004 15483.05 34.09 53593.84 88888.00 2015-01-04 23:01:57.410 004 15482.96 33.93 53593.90 88888.00 2015-01-04 23:01:57.910 004 15482.92 33.86 53594.02 88888.00 2015-01-04 23:01:58.410 004 15482.78 33.80 53594.04 88888.00 2015-01-04 23:01:58.910 004 15482.76 33.68 53594.07 88888.00 2015-01-04 23:01:59.410 004 15482.69 33.59 53594.11 88888.00 2015-01-04 23:01:59.910 004 15482.64 33.46 53594.09 88888.00 2015-01-04 23:02:00.410 004 15482.57 33.30 53594.18 88888.00 2015-01-04 23:02:00.910 004 15482.48 33.20 53594.26 88888.00 2015-01-04 23:02:01.410 004 15482.42 33.11 53594.35 88888.00 2015-01-04 23:02:01.910 004 15482.38 33.03 53594.38 88888.00 2015-01-04 23:02:02.410 004 15482.31 32.94 53594.41 88888.00 2015-01-04 23:02:02.910 004 15482.25 32.84 53594.42 88888.00 2015-01-04 23:02:03.410 004 15482.19 32.69 53594.48 88888.00 2015-01-04 23:02:03.910 004 15482.12 32.55 53594.57 88888.00 2015-01-04 23:02:04.410 004 15482.04 32.47 53594.63 88888.00 2015-01-04 23:02:04.910 004 15481.97 32.35 53594.68 88888.00 2015-01-04 23:02:05.410 004 15481.89 32.25 53594.72 88888.00 2015-01-04 23:02:05.910 004 15481.80 32.12 53594.76 88888.00 2015-01-04 23:02:06.410 004 15481.78 32.00 53594.81 88888.00 2015-01-04 23:02:06.910 004 15481.71 31.89 53594.89 88888.00 2015-01-04 23:02:07.410 004 15481.66 31.79 53594.97 88888.00 2015-01-04 23:02:07.910 004 15481.62 31.66 53595.00 88888.00 2015-01-04 23:02:08.410 004 15481.58 31.53 53595.08 88888.00 2015-01-04 23:02:08.910 004 15481.59 31.40 53595.11 88888.00 2015-01-04 23:02:09.410 004 15481.55 31.25 53595.19 88888.00 2015-01-04 23:02:09.910 004 15481.46 31.13 53595.28 88888.00 2015-01-04 23:02:10.410 004 15481.39 31.04 53595.37 88888.00 2015-01-04 23:02:10.910 004 15481.35 30.88 53595.40 88888.00 2015-01-04 23:02:11.410 004 15481.30 30.77 53595.45 88888.00 2015-01-04 23:02:11.910 004 15481.19 30.71 53595.48 88888.00 2015-01-04 23:02:12.410 004 15481.11 30.56 53595.58 88888.00 2015-01-04 23:02:12.910 004 15481.03 30.46 53595.63 88888.00 2015-01-04 23:02:13.410 004 15480.96 30.44 53595.67 88888.00 2015-01-04 23:02:13.910 004 15480.87 30.39 53595.81 88888.00 2015-01-04 23:02:14.410 004 15480.77 30.34 53595.91 88888.00 2015-01-04 23:02:14.910 004 15480.74 30.30 53596.00 88888.00 2015-01-04 23:02:15.410 004 15480.75 30.26 53596.10 88888.00 2015-01-04 23:02:15.910 004 15480.65 30.19 53596.21 88888.00 2015-01-04 23:02:16.410 004 15480.59 30.10 53596.28 88888.00 2015-01-04 23:02:16.910 004 15480.51 30.02 53596.33 88888.00 2015-01-04 23:02:17.410 004 15480.43 30.00 53596.45 88888.00 2015-01-04 23:02:17.910 004 15480.40 29.94 53596.61 88888.00 2015-01-04 23:02:18.410 004 15480.28 29.90 53596.74 88888.00 2015-01-04 23:02:18.910 004 15480.12 29.80 53596.85 88888.00 2015-01-04 23:02:19.410 004 15480.03 29.73 53597.00 88888.00 2015-01-04 23:02:19.910 004 15479.97 29.68 53597.10 88888.00 2015-01-04 23:02:20.410 004 15479.96 29.67 53597.15 88888.00 2015-01-04 23:02:20.910 004 15479.88 29.67 53597.24 88888.00 2015-01-04 23:02:21.410 004 15479.80 29.64 53597.39 88888.00 2015-01-04 23:02:21.910 004 15479.80 29.58 53597.46 88888.00 2015-01-04 23:02:22.410 004 15479.69 29.46 53597.55 88888.00 2015-01-04 23:02:22.910 004 15479.59 29.44 53597.62 88888.00 2015-01-04 23:02:23.410 004 15479.61 29.47 53597.72 88888.00 2015-01-04 23:02:23.910 004 15479.57 29.45 53597.81 88888.00 2015-01-04 23:02:24.410 004 15479.44 29.40 53597.88 88888.00 2015-01-04 23:02:24.910 004 15479.40 29.41 53598.05 88888.00 2015-01-04 23:02:25.410 004 15479.40 29.38 53598.12 88888.00 2015-01-04 23:02:25.910 004 15479.42 29.38 53598.23 88888.00 2015-01-04 23:02:26.410 004 15479.35 29.39 53598.36 88888.00 2015-01-04 23:02:26.910 004 15479.30 29.36 53598.43 88888.00 2015-01-04 23:02:27.410 004 15479.27 29.31 53598.48 88888.00 2015-01-04 23:02:27.910 004 15479.20 29.27 53598.51 88888.00 2015-01-04 23:02:28.410 004 15479.16 29.28 53598.59 88888.00 2015-01-04 23:02:28.910 004 15479.14 29.31 53598.69 88888.00 2015-01-04 23:02:29.410 004 15479.06 29.33 53598.79 88888.00 2015-01-04 23:02:29.910 004 15478.89 29.36 53598.88 88888.00 2015-01-04 23:02:30.410 004 15478.76 29.40 53598.99 88888.00 2015-01-04 23:02:30.910 004 15478.70 29.39 53599.05 88888.00 2015-01-04 23:02:31.410 004 15478.63 29.37 53599.11 88888.00 2015-01-04 23:02:31.910 004 15478.60 29.35 53599.26 88888.00 2015-01-04 23:02:32.410 004 15478.54 29.36 53599.35 88888.00 2015-01-04 23:02:32.910 004 15478.43 29.38 53599.44 88888.00 2015-01-04 23:02:33.410 004 15478.36 29.42 53599.49 88888.00 2015-01-04 23:02:33.910 004 15478.26 29.44 53599.56 88888.00 2015-01-04 23:02:34.410 004 15478.12 29.46 53599.65 88888.00 2015-01-04 23:02:34.910 004 15478.03 29.45 53599.70 88888.00 2015-01-04 23:02:35.410 004 15478.03 29.44 53599.75 88888.00 2015-01-04 23:02:35.910 004 15477.97 29.48 53599.80 88888.00 2015-01-04 23:02:36.410 004 15477.80 29.51 53599.92 88888.00 2015-01-04 23:02:36.910 004 15477.66 29.55 53600.00 88888.00 2015-01-04 23:02:37.410 004 15477.57 29.59 53600.05 88888.00 2015-01-04 23:02:37.910 004 15477.50 29.58 53600.08 88888.00 2015-01-04 23:02:38.410 004 15477.42 29.54 53600.13 88888.00 2015-01-04 23:02:38.910 004 15477.35 29.58 53600.19 88888.00 2015-01-04 23:02:39.410 004 15477.28 29.61 53600.26 88888.00 2015-01-04 23:02:39.910 004 15477.12 29.59 53600.29 88888.00 2015-01-04 23:02:40.410 004 15476.99 29.58 53600.31 88888.00 2015-01-04 23:02:40.910 004 15476.87 29.57 53600.36 88888.00 2015-01-04 23:02:41.410 004 15476.73 29.55 53600.35 88888.00 2015-01-04 23:02:41.910 004 15476.62 29.56 53600.41 88888.00 2015-01-04 23:02:42.410 004 15476.48 29.61 53600.51 88888.00 2015-01-04 23:02:42.910 004 15476.32 29.62 53600.55 88888.00 2015-01-04 23:02:43.410 004 15476.23 29.61 53600.61 88888.00 2015-01-04 23:02:43.910 004 15476.10 29.58 53600.65 88888.00 2015-01-04 23:02:44.410 004 15475.91 29.56 53600.72 88888.00 2015-01-04 23:02:44.910 004 15475.79 29.55 53600.76 88888.00 2015-01-04 23:02:45.410 004 15475.64 29.55 53600.77 88888.00 2015-01-04 23:02:45.910 004 15475.51 29.55 53600.77 88888.00 2015-01-04 23:02:46.410 004 15475.41 29.53 53600.77 88888.00 2015-01-04 23:02:46.910 004 15475.32 29.59 53600.82 88888.00 2015-01-04 23:02:47.410 004 15475.24 29.59 53600.86 88888.00 2015-01-04 23:02:47.910 004 15475.10 29.57 53600.86 88888.00 2015-01-04 23:02:48.410 004 15474.98 29.57 53600.85 88888.00 2015-01-04 23:02:48.910 004 15474.89 29.53 53600.85 88888.00 2015-01-04 23:02:49.410 004 15474.78 29.54 53600.89 88888.00 2015-01-04 23:02:49.910 004 15474.66 29.59 53600.90 88888.00 2015-01-04 23:02:50.410 004 15474.62 29.62 53600.89 88888.00 2015-01-04 23:02:50.910 004 15474.45 29.59 53600.93 88888.00 2015-01-04 23:02:51.410 004 15474.45 29.57 53600.97 88888.00 2015-01-04 23:02:51.910 004 15474.42 29.51 53601.02 88888.00 2015-01-04 23:02:52.410 004 15474.32 29.49 53601.02 88888.00 2015-01-04 23:02:52.910 004 15474.23 29.49 53601.04 88888.00 2015-01-04 23:02:53.410 004 15474.08 29.45 53601.02 88888.00 2015-01-04 23:02:53.910 004 15473.98 29.42 53601.00 88888.00 2015-01-04 23:02:54.410 004 15473.96 29.39 53601.03 88888.00 2015-01-04 23:02:54.910 004 15473.87 29.37 53601.06 88888.00 2015-01-04 23:02:55.410 004 15473.82 29.33 53601.01 88888.00 2015-01-04 23:02:55.910 004 15473.73 29.35 53601.01 88888.00 2015-01-04 23:02:56.410 004 15473.69 29.37 53601.03 88888.00 2015-01-04 23:02:56.910 004 15473.64 29.33 53600.98 88888.00 2015-01-04 23:02:57.410 004 15473.54 29.33 53600.92 88888.00 2015-01-04 23:02:57.910 004 15473.50 29.35 53600.92 88888.00 2015-01-04 23:02:58.410 004 15473.44 29.37 53600.93 88888.00 2015-01-04 23:02:58.910 004 15473.36 29.45 53600.90 88888.00 2015-01-04 23:02:59.410 004 15473.29 29.51 53600.85 88888.00 2015-01-04 23:02:59.910 004 15473.28 29.59 53600.84 88888.00 2015-01-04 23:03:00.410 004 15473.28 29.62 53600.84 88888.00 2015-01-04 23:03:00.910 004 15473.24 29.64 53600.83 88888.00 2015-01-04 23:03:01.410 004 15473.21 29.71 53600.84 88888.00 2015-01-04 23:03:01.910 004 15473.24 29.71 53600.83 88888.00 2015-01-04 23:03:02.410 004 15473.34 29.72 53600.82 88888.00 2015-01-04 23:03:02.910 004 15473.35 29.76 53600.80 88888.00 2015-01-04 23:03:03.410 004 15473.36 29.79 53600.77 88888.00 2015-01-04 23:03:03.910 004 15473.43 29.79 53600.76 88888.00 2015-01-04 23:03:04.410 004 15473.47 29.81 53600.71 88888.00 2015-01-04 23:03:04.910 004 15473.52 29.81 53600.69 88888.00 2015-01-04 23:03:05.410 004 15473.52 29.87 53600.64 88888.00 2015-01-04 23:03:05.910 004 15473.59 29.89 53600.62 88888.00 2015-01-04 23:03:06.410 004 15473.61 29.89 53600.62 88888.00 2015-01-04 23:03:06.910 004 15473.61 29.89 53600.64 88888.00 2015-01-04 23:03:07.410 004 15473.64 29.92 53600.68 88888.00 2015-01-04 23:03:07.910 004 15473.68 29.93 53600.60 88888.00 2015-01-04 23:03:08.410 004 15473.66 29.97 53600.62 88888.00 2015-01-04 23:03:08.910 004 15473.62 29.92 53600.60 88888.00 2015-01-04 23:03:09.410 004 15473.57 29.94 53600.56 88888.00 2015-01-04 23:03:09.910 004 15473.59 30.00 53600.57 88888.00 2015-01-04 23:03:10.410 004 15473.57 30.06 53600.59 88888.00 2015-01-04 23:03:10.910 004 15473.60 30.05 53600.55 88888.00 2015-01-04 23:03:11.410 004 15473.55 30.01 53600.54 88888.00 2015-01-04 23:03:11.910 004 15473.48 29.99 53600.54 88888.00 2015-01-04 23:03:12.410 004 15473.47 30.07 53600.57 88888.00 2015-01-04 23:03:12.910 004 15473.41 30.04 53600.55 88888.00 2015-01-04 23:03:13.410 004 15473.43 30.08 53600.59 88888.00 2015-01-04 23:03:13.910 004 15473.41 30.11 53600.57 88888.00 2015-01-04 23:03:14.410 004 15473.42 30.11 53600.59 88888.00 2015-01-04 23:03:14.910 004 15473.50 30.17 53600.61 88888.00 2015-01-04 23:03:15.410 004 15473.50 30.13 53600.62 88888.00 2015-01-04 23:03:15.910 004 15473.48 30.16 53600.65 88888.00 2015-01-04 23:03:16.410 004 15473.52 30.20 53600.64 88888.00 2015-01-04 23:03:16.910 004 15473.53 30.17 53600.64 88888.00 2015-01-04 23:03:17.410 004 15473.54 30.19 53600.61 88888.00 2015-01-04 23:03:17.910 004 15473.60 30.25 53600.65 88888.00 2015-01-04 23:03:18.410 004 15473.56 30.22 53600.68 88888.00 2015-01-04 23:03:18.910 004 15473.54 30.25 53600.73 88888.00 2015-01-04 23:03:19.410 004 15473.52 30.26 53600.68 88888.00 2015-01-04 23:03:19.910 004 15473.54 30.25 53600.68 88888.00 2015-01-04 23:03:20.410 004 15473.53 30.19 53600.64 88888.00 2015-01-04 23:03:20.910 004 15473.47 30.19 53600.66 88888.00 2015-01-04 23:03:21.410 004 15473.48 30.17 53600.69 88888.00 2015-01-04 23:03:21.910 004 15473.45 30.16 53600.66 88888.00 2015-01-04 23:03:22.410 004 15473.44 30.18 53600.65 88888.00 2015-01-04 23:03:22.910 004 15473.42 30.16 53600.63 88888.00 2015-01-04 23:03:23.410 004 15473.39 30.13 53600.61 88888.00 2015-01-04 23:03:23.910 004 15473.37 30.07 53600.63 88888.00 2015-01-04 23:03:24.410 004 15473.35 30.09 53600.59 88888.00 2015-01-04 23:03:24.910 004 15473.32 30.16 53600.59 88888.00 2015-01-04 23:03:25.410 004 15473.29 30.17 53600.53 88888.00 2015-01-04 23:03:25.910 004 15473.27 30.16 53600.51 88888.00 2015-01-04 23:03:26.410 004 15473.27 30.10 53600.47 88888.00 2015-01-04 23:03:26.910 004 15473.26 30.08 53600.43 88888.00 2015-01-04 23:03:27.410 004 15473.27 30.05 53600.40 88888.00 2015-01-04 23:03:27.910 004 15473.26 30.06 53600.41 88888.00 2015-01-04 23:03:28.410 004 15473.26 30.07 53600.40 88888.00 2015-01-04 23:03:28.910 004 15473.23 30.02 53600.40 88888.00 2015-01-04 23:03:29.410 004 15473.32 29.96 53600.43 88888.00 2015-01-04 23:03:29.910 004 15473.36 29.96 53600.40 88888.00 2015-01-04 23:03:30.410 004 15473.32 29.90 53600.32 88888.00 2015-01-04 23:03:30.910 004 15473.30 29.90 53600.25 88888.00 2015-01-04 23:03:31.410 004 15473.30 29.94 53600.24 88888.00 2015-01-04 23:03:31.910 004 15473.30 29.98 53600.23 88888.00 2015-01-04 23:03:32.410 004 15473.37 29.97 53600.19 88888.00 2015-01-04 23:03:32.910 004 15473.39 29.91 53600.16 88888.00 2015-01-04 23:03:33.410 004 15473.46 29.89 53600.17 88888.00 2015-01-04 23:03:33.910 004 15473.50 29.93 53600.15 88888.00 2015-01-04 23:03:34.410 004 15473.45 29.94 53600.15 88888.00 2015-01-04 23:03:34.910 004 15473.50 29.99 53600.10 88888.00 2015-01-04 23:03:35.410 004 15473.61 30.01 53600.00 88888.00 2015-01-04 23:03:35.910 004 15473.61 29.99 53600.05 88888.00 2015-01-04 23:03:36.410 004 15473.60 30.00 53600.02 88888.00 2015-01-04 23:03:36.910 004 15473.61 30.07 53599.90 88888.00 2015-01-04 23:03:37.410 004 15473.56 30.10 53599.86 88888.00 2015-01-04 23:03:37.910 004 15473.61 30.07 53599.81 88888.00 2015-01-04 23:03:38.410 004 15473.65 30.06 53599.76 88888.00 2015-01-04 23:03:38.910 004 15473.70 30.15 53599.74 88888.00 2015-01-04 23:03:39.410 004 15473.73 30.23 53599.77 88888.00 2015-01-04 23:03:39.910 004 15473.78 30.27 53599.77 88888.00 2015-01-04 23:03:40.410 004 15473.80 30.31 53599.72 88888.00 2015-01-04 23:03:40.910 004 15473.82 30.35 53599.66 88888.00 2015-01-04 23:03:41.410 004 15473.86 30.36 53599.66 88888.00 2015-01-04 23:03:41.910 004 15473.91 30.39 53599.60 88888.00 2015-01-04 23:03:42.410 004 15473.90 30.43 53599.56 88888.00 2015-01-04 23:03:42.910 004 15473.92 30.49 53599.49 88888.00 2015-01-04 23:03:43.410 004 15473.95 30.53 53599.47 88888.00 2015-01-04 23:03:43.910 004 15473.98 30.54 53599.47 88888.00 2015-01-04 23:03:44.410 004 15474.02 30.57 53599.44 88888.00 2015-01-04 23:03:44.910 004 15474.04 30.62 53599.43 88888.00 2015-01-04 23:03:45.410 004 15474.04 30.72 53599.39 88888.00 2015-01-04 23:03:45.910 004 15474.06 30.78 53599.30 88888.00 2015-01-04 23:03:46.410 004 15474.05 30.79 53599.22 88888.00 2015-01-04 23:03:46.910 004 15474.08 30.85 53599.16 88888.00 2015-01-04 23:03:47.410 004 15474.13 30.91 53599.14 88888.00 2015-01-04 23:03:47.910 004 15474.06 30.94 53599.18 88888.00 2015-01-04 23:03:48.410 004 15474.09 31.00 53599.13 88888.00 2015-01-04 23:03:48.910 004 15474.15 31.10 53599.10 88888.00 2015-01-04 23:03:49.410 004 15474.18 31.20 53599.10 88888.00 2015-01-04 23:03:49.910 004 15474.19 31.25 53599.07 88888.00 2015-01-04 23:03:50.410 004 15474.27 31.28 53599.01 88888.00 2015-01-04 23:03:50.910 004 15474.35 31.34 53599.00 88888.00 2015-01-04 23:03:51.410 004 15474.39 31.38 53598.92 88888.00 2015-01-04 23:03:51.910 004 15474.44 31.48 53598.84 88888.00 2015-01-04 23:03:52.410 004 15474.47 31.55 53598.81 88888.00 2015-01-04 23:03:52.910 004 15474.50 31.62 53598.79 88888.00 2015-01-04 23:03:53.410 004 15474.57 31.75 53598.71 88888.00 2015-01-04 23:03:53.910 004 15474.71 31.80 53598.64 88888.00 2015-01-04 23:03:54.410 004 15474.82 31.84 53598.56 88888.00 2015-01-04 23:03:54.910 004 15474.92 31.96 53598.58 88888.00 2015-01-04 23:03:55.410 004 15475.05 32.07 53598.53 88888.00 2015-01-04 23:03:55.910 004 15475.18 32.13 53598.46 88888.00 2015-01-04 23:03:56.410 004 15475.25 32.21 53598.39 88888.00 2015-01-04 23:03:56.910 004 15475.29 32.31 53598.31 88888.00 2015-01-04 23:03:57.410 004 15475.45 32.41 53598.25 88888.00 2015-01-04 23:03:57.910 004 15475.58 32.47 53598.22 88888.00 2015-01-04 23:03:58.410 004 15475.74 32.60 53598.21 88888.00 2015-01-04 23:03:58.910 004 15475.85 32.73 53598.13 88888.00 2015-01-04 23:03:59.410 004 15475.91 32.86 53598.06 88888.00 2015-01-04 23:03:59.910 004 15476.05 32.96 53597.99 88888.00 2015-01-04 23:04:00.411 004 15476.21 33.08 53597.91 88888.00 2015-01-04 23:04:00.911 004 15476.36 33.13 53597.85 88888.00 2015-01-04 23:04:01.411 004 15476.43 33.24 53597.82 88888.00 2015-01-04 23:04:01.911 004 15476.51 33.30 53597.79 88888.00 2015-01-04 23:04:02.411 004 15476.60 33.31 53597.69 88888.00 2015-01-04 23:04:02.911 004 15476.73 33.37 53597.63 88888.00 2015-01-04 23:04:03.411 004 15476.81 33.45 53597.61 88888.00 2015-01-04 23:04:03.911 004 15476.88 33.54 53597.54 88888.00 2015-01-04 23:04:04.411 004 15476.95 33.60 53597.49 88888.00 2015-01-04 23:04:04.911 004 15477.01 33.67 53597.40 88888.00 2015-01-04 23:04:05.411 004 15477.08 33.71 53597.28 88888.00 2015-01-04 23:04:05.911 004 15477.17 33.74 53597.21 88888.00 2015-01-04 23:04:06.411 004 15477.32 33.79 53597.21 88888.00 2015-01-04 23:04:06.911 004 15477.41 33.85 53597.18 88888.00 2015-01-04 23:04:07.411 004 15477.44 33.91 53597.15 88888.00 2015-01-04 23:04:07.911 004 15477.54 33.97 53597.13 88888.00 2015-01-04 23:04:08.411 004 15477.64 34.00 53597.09 88888.00 2015-01-04 23:04:08.911 004 15477.71 34.07 53597.04 88888.00 2015-01-04 23:04:09.411 004 15477.78 34.16 53596.98 88888.00 2015-01-04 23:04:09.911 004 15477.85 34.20 53596.93 88888.00 2015-01-04 23:04:10.411 004 15477.98 34.24 53596.89 88888.00 2015-01-04 23:04:10.911 004 15478.08 34.29 53596.88 88888.00 2015-01-04 23:04:11.411 004 15478.16 34.33 53596.88 88888.00 2015-01-04 23:04:11.911 004 15478.26 34.42 53596.82 88888.00 2015-01-04 23:04:12.411 004 15478.36 34.48 53596.78 88888.00 2015-01-04 23:04:12.911 004 15478.50 34.51 53596.78 88888.00 2015-01-04 23:04:13.411 004 15478.63 34.55 53596.71 88888.00 2015-01-04 23:04:13.911 004 15478.68 34.58 53596.67 88888.00 2015-01-04 23:04:14.411 004 15478.71 34.60 53596.61 88888.00 2015-01-04 23:04:14.911 004 15478.80 34.60 53596.56 88888.00 2015-01-04 23:04:15.411 004 15478.93 34.66 53596.54 88888.00 2015-01-04 23:04:15.911 004 15479.04 34.69 53596.51 88888.00 2015-01-04 23:04:16.411 004 15479.05 34.75 53596.41 88888.00 2015-01-04 23:04:16.911 004 15479.15 34.82 53596.39 88888.00 2015-01-04 23:04:17.411 004 15479.26 34.86 53596.38 88888.00 2015-01-04 23:04:17.911 004 15479.32 34.93 53596.37 88888.00 2015-01-04 23:04:18.411 004 15479.36 34.97 53596.33 88888.00 2015-01-04 23:04:18.911 004 15479.48 34.98 53596.29 88888.00 2015-01-04 23:04:19.411 004 15479.61 34.99 53596.24 88888.00 2015-01-04 23:04:19.911 004 15479.75 35.00 53596.22 88888.00 2015-01-04 23:04:20.411 004 15479.87 35.07 53596.14 88888.00 2015-01-04 23:04:20.911 004 15479.94 35.14 53596.13 88888.00 2015-01-04 23:04:21.411 004 15479.94 35.16 53596.13 88888.00 2015-01-04 23:04:21.911 004 15480.04 35.25 53596.11 88888.00 2015-01-04 23:04:22.411 004 15480.19 35.41 53596.08 88888.00 2015-01-04 23:04:22.911 004 15480.29 35.54 53596.04 88888.00 2015-01-04 23:04:23.411 004 15480.39 35.60 53595.98 88888.00 2015-01-04 23:04:23.911 004 15480.41 35.64 53595.94 88888.00 2015-01-04 23:04:24.411 004 15480.51 35.71 53595.93 88888.00 2015-01-04 23:04:24.911 004 15480.59 35.80 53595.92 88888.00 2015-01-04 23:04:25.411 004 15480.64 35.89 53595.93 88888.00 2015-01-04 23:04:25.911 004 15480.77 35.99 53595.91 88888.00 2015-01-04 23:04:26.411 004 15480.84 36.07 53595.90 88888.00 2015-01-04 23:04:26.911 004 15480.90 36.14 53595.90 88888.00 2015-01-04 23:04:27.411 004 15480.95 36.15 53595.80 88888.00 2015-01-04 23:04:27.911 004 15480.98 36.19 53595.73 88888.00 2015-01-04 23:04:28.411 004 15481.08 36.23 53595.69 88888.00 2015-01-04 23:04:28.911 004 15481.14 36.27 53595.69 88888.00 2015-01-04 23:04:29.411 004 15481.23 36.33 53595.71 88888.00 2015-01-04 23:04:29.911 004 15481.37 36.42 53595.66 88888.00 2015-01-04 23:04:30.411 004 15481.42 36.50 53595.59 88888.00 2015-01-04 23:04:30.911 004 15481.52 36.54 53595.61 88888.00 2015-01-04 23:04:31.411 004 15481.56 36.58 53595.58 88888.00 2015-01-04 23:04:31.911 004 15481.70 36.66 53595.52 88888.00 2015-01-04 23:04:32.411 004 15481.82 36.77 53595.50 88888.00 2015-01-04 23:04:32.911 004 15481.95 36.82 53595.52 88888.00 2015-01-04 23:04:33.411 004 15482.06 36.88 53595.52 88888.00 2015-01-04 23:04:33.911 004 15482.16 36.92 53595.47 88888.00 2015-01-04 23:04:34.411 004 15482.33 37.00 53595.46 88888.00 2015-01-04 23:04:34.911 004 15482.49 37.07 53595.51 88888.00 2015-01-04 23:04:35.411 004 15482.56 37.11 53595.50 88888.00 2015-01-04 23:04:35.911 004 15482.63 37.19 53595.47 88888.00 2015-01-04 23:04:36.411 004 15482.73 37.28 53595.44 88888.00 2015-01-04 23:04:36.911 004 15482.88 37.30 53595.46 88888.00 2015-01-04 23:04:37.411 004 15482.99 37.35 53595.45 88888.00 2015-01-04 23:04:37.911 004 15483.04 37.46 53595.39 88888.00 2015-01-04 23:04:38.411 004 15483.09 37.58 53595.41 88888.00 2015-01-04 23:04:38.911 004 15483.14 37.65 53595.37 88888.00 2015-01-04 23:04:39.411 004 15483.29 37.67 53595.39 88888.00 2015-01-04 23:04:39.911 004 15483.41 37.67 53595.42 88888.00 2015-01-04 23:04:40.411 004 15483.40 37.70 53595.39 88888.00 2015-01-04 23:04:40.911 004 15483.45 37.72 53595.33 88888.00 2015-01-04 23:04:41.411 004 15483.48 37.77 53595.35 88888.00 2015-01-04 23:04:41.911 004 15483.46 37.77 53595.38 88888.00 2015-01-04 23:04:42.411 004 15483.52 37.86 53595.45 88888.00 2015-01-04 23:04:42.911 004 15483.55 37.94 53595.49 88888.00 2015-01-04 23:04:43.411 004 15483.58 37.97 53595.50 88888.00 2015-01-04 23:04:43.911 004 15483.60 38.01 53595.55 88888.00 2015-01-04 23:04:44.411 004 15483.61 38.03 53595.52 88888.00 2015-01-04 23:04:44.911 004 15483.63 38.05 53595.55 88888.00 2015-01-04 23:04:45.411 004 15483.64 38.10 53595.53 88888.00 2015-01-04 23:04:45.911 004 15483.59 38.11 53595.56 88888.00 2015-01-04 23:04:46.411 004 15483.65 38.09 53595.62 88888.00 2015-01-04 23:04:46.911 004 15483.76 38.13 53595.62 88888.00 2015-01-04 23:04:47.411 004 15483.82 38.18 53595.59 88888.00 2015-01-04 23:04:47.911 004 15483.78 38.19 53595.59 88888.00 2015-01-04 23:04:48.411 004 15483.72 38.20 53595.61 88888.00 2015-01-04 23:04:48.911 004 15483.75 38.22 53595.63 88888.00 2015-01-04 23:04:49.411 004 15483.85 38.30 53595.62 88888.00 2015-01-04 23:04:49.911 004 15483.91 38.32 53595.64 88888.00 2015-01-04 23:04:50.411 004 15483.91 38.39 53595.70 88888.00 2015-01-04 23:04:50.911 004 15483.96 38.41 53595.77 88888.00 2015-01-04 23:04:51.411 004 15484.03 38.45 53595.77 88888.00 2015-01-04 23:04:51.911 004 15484.11 38.49 53595.73 88888.00 2015-01-04 23:04:52.411 004 15484.20 38.51 53595.70 88888.00 2015-01-04 23:04:52.911 004 15484.29 38.57 53595.70 88888.00 2015-01-04 23:04:53.411 004 15484.40 38.64 53595.72 88888.00 2015-01-04 23:04:53.911 004 15484.47 38.72 53595.79 88888.00 2015-01-04 23:04:54.411 004 15484.48 38.74 53595.78 88888.00 2015-01-04 23:04:54.911 004 15484.58 38.75 53595.80 88888.00 2015-01-04 23:04:55.411 004 15484.69 38.79 53595.84 88888.00 2015-01-04 23:04:55.911 004 15484.73 38.88 53595.86 88888.00 2015-01-04 23:04:56.411 004 15484.76 38.92 53595.88 88888.00 2015-01-04 23:04:56.911 004 15484.91 38.99 53595.93 88888.00 2015-01-04 23:04:57.411 004 15485.01 39.03 53595.91 88888.00 2015-01-04 23:04:57.911 004 15485.09 39.07 53595.88 88888.00 2015-01-04 23:04:58.411 004 15485.16 39.10 53595.83 88888.00 2015-01-04 23:04:58.911 004 15485.30 39.10 53595.84 88888.00 2015-01-04 23:04:59.411 004 15485.33 39.17 53595.88 88888.00 2015-01-04 23:04:59.911 004 15485.37 39.23 53595.90 88888.00 2015-01-04 23:05:00.411 004 15485.45 39.29 53595.90 88888.00 2015-01-04 23:05:00.911 004 15485.56 39.39 53595.93 88888.00 2015-01-04 23:05:01.411 004 15485.63 39.42 53596.02 88888.00 2015-01-04 23:05:01.911 004 15485.66 39.47 53596.03 88888.00 2015-01-04 23:05:02.411 004 15485.74 39.51 53595.99 88888.00 2015-01-04 23:05:02.911 004 15485.74 39.52 53596.02 88888.00 2015-01-04 23:05:03.411 004 15485.81 39.55 53596.05 88888.00 2015-01-04 23:05:03.911 004 15485.91 39.58 53596.11 88888.00 2015-01-04 23:05:04.411 004 15485.95 39.61 53596.11 88888.00 2015-01-04 23:05:04.911 004 15486.05 39.61 53596.11 88888.00 2015-01-04 23:05:05.411 004 15486.09 39.62 53596.14 88888.00 2015-01-04 23:05:05.911 004 15486.14 39.64 53596.11 88888.00 2015-01-04 23:05:06.411 004 15486.23 39.59 53596.09 88888.00 2015-01-04 23:05:06.911 004 15486.28 39.69 53596.05 88888.00 2015-01-04 23:05:07.411 004 15486.36 39.69 53596.07 88888.00 2015-01-04 23:05:07.911 004 15486.45 39.69 53596.13 88888.00 2015-01-04 23:05:08.411 004 15486.49 39.70 53596.14 88888.00 2015-01-04 23:05:08.911 004 15486.57 39.81 53596.17 88888.00 2015-01-04 23:05:09.411 004 15486.63 39.86 53596.20 88888.00 2015-01-04 23:05:09.911 004 15486.63 39.86 53596.18 88888.00 2015-01-04 23:05:10.411 004 15486.66 39.85 53596.20 88888.00 2015-01-04 23:05:10.911 004 15486.75 39.86 53596.24 88888.00 2015-01-04 23:05:11.411 004 15486.81 39.86 53596.25 88888.00 2015-01-04 23:05:11.911 004 15486.83 39.91 53596.25 88888.00 2015-01-04 23:05:12.411 004 15486.90 39.96 53596.22 88888.00 2015-01-04 23:05:12.911 004 15486.93 40.02 53596.27 88888.00 2015-01-04 23:05:13.411 004 15486.97 40.01 53596.31 88888.00 2015-01-04 23:05:13.911 004 15487.00 40.02 53596.28 88888.00 2015-01-04 23:05:14.411 004 15487.07 40.05 53596.28 88888.00 2015-01-04 23:05:14.911 004 15487.04 40.04 53596.27 88888.00 2015-01-04 23:05:15.411 004 15487.18 40.02 53596.31 88888.00 2015-01-04 23:05:15.911 004 15487.21 40.00 53596.37 88888.00 2015-01-04 23:05:16.411 004 15487.33 39.99 53596.40 88888.00 2015-01-04 23:05:16.911 004 15487.33 40.05 53596.41 88888.00 2015-01-04 23:05:17.411 004 15487.24 40.10 53596.45 88888.00 2015-01-04 23:05:17.911 004 15487.24 40.10 53596.48 88888.00 2015-01-04 23:05:18.411 004 15487.29 40.08 53596.52 88888.00 2015-01-04 23:05:18.911 004 15487.33 40.05 53596.56 88888.00 2015-01-04 23:05:19.411 004 15487.27 40.03 53596.57 88888.00 2015-01-04 23:05:19.911 004 15487.24 40.00 53596.58 88888.00 2015-01-04 23:05:20.411 004 15487.25 40.02 53596.65 88888.00 2015-01-04 23:05:20.911 004 15487.26 40.03 53596.66 88888.00 2015-01-04 23:05:21.411 004 15487.22 40.03 53596.71 88888.00 2015-01-04 23:05:21.911 004 15487.26 40.01 53596.71 88888.00 2015-01-04 23:05:22.411 004 15487.31 40.00 53596.76 88888.00 2015-01-04 23:05:22.911 004 15487.25 40.05 53596.79 88888.00 2015-01-04 23:05:23.411 004 15487.25 40.03 53596.82 88888.00 2015-01-04 23:05:23.911 004 15487.26 40.01 53596.83 88888.00 2015-01-04 23:05:24.411 004 15487.24 40.02 53596.93 88888.00 2015-01-04 23:05:24.911 004 15487.22 39.99 53597.03 88888.00 2015-01-04 23:05:25.411 004 15487.18 39.93 53597.10 88888.00 2015-01-04 23:05:25.911 004 15487.15 39.92 53597.11 88888.00 2015-01-04 23:05:26.411 004 15487.16 39.87 53597.14 88888.00 2015-01-04 23:05:26.911 004 15487.15 39.88 53597.17 88888.00 2015-01-04 23:05:27.411 004 15487.09 39.87 53597.19 88888.00 2015-01-04 23:05:27.911 004 15487.03 39.82 53597.27 88888.00 2015-01-04 23:05:28.411 004 15487.03 39.77 53597.31 88888.00 2015-01-04 23:05:28.911 004 15487.02 39.76 53597.29 88888.00 2015-01-04 23:05:29.411 004 15487.04 39.77 53597.34 88888.00 2015-01-04 23:05:29.911 004 15487.11 39.70 53597.43 88888.00 2015-01-04 23:05:30.411 004 15487.02 39.67 53597.38 88888.00 2015-01-04 23:05:30.911 004 15487.06 39.62 53597.42 88888.00 2015-01-04 23:05:31.411 004 15487.00 39.59 53597.51 88888.00 2015-01-04 23:05:31.911 004 15486.95 39.61 53597.57 88888.00 2015-01-04 23:05:32.411 004 15486.98 39.59 53597.58 88888.00 2015-01-04 23:05:32.911 004 15487.03 39.57 53597.66 88888.00 2015-01-04 23:05:33.411 004 15487.02 39.49 53597.75 88888.00 2015-01-04 23:05:33.911 004 15487.03 39.51 53597.84 88888.00 2015-01-04 23:05:34.411 004 15487.02 39.51 53597.88 88888.00 2015-01-04 23:05:34.911 004 15487.00 39.45 53597.91 88888.00 2015-01-04 23:05:35.411 004 15486.98 39.45 53597.99 88888.00 2015-01-04 23:05:35.911 004 15486.95 39.44 53598.02 88888.00 2015-01-04 23:05:36.411 004 15486.92 39.42 53598.04 88888.00 2015-01-04 23:05:36.911 004 15486.80 39.40 53598.11 88888.00 2015-01-04 23:05:37.411 004 15486.74 39.40 53598.18 88888.00 2015-01-04 23:05:37.911 004 15486.72 39.40 53598.24 88888.00 2015-01-04 23:05:38.411 004 15486.73 39.38 53598.32 88888.00 2015-01-04 23:05:38.911 004 15486.71 39.33 53598.39 88888.00 2015-01-04 23:05:39.411 004 15486.70 39.34 53598.43 88888.00 2015-01-04 23:05:39.911 004 15486.65 39.34 53598.51 88888.00 2015-01-04 23:05:40.411 004 15486.65 39.33 53598.58 88888.00 2015-01-04 23:05:40.911 004 15486.65 39.30 53598.67 88888.00 2015-01-04 23:05:41.411 004 15486.64 39.26 53598.71 88888.00 2015-01-04 23:05:41.911 004 15486.64 39.21 53598.75 88888.00 2015-01-04 23:05:42.411 004 15486.57 39.16 53598.80 88888.00 2015-01-04 23:05:42.911 004 15486.49 39.15 53598.85 88888.00 2015-01-04 23:05:43.411 004 15486.45 39.13 53598.89 88888.00 2015-01-04 23:05:43.911 004 15486.44 39.07 53598.98 88888.00 2015-01-04 23:05:44.411 004 15486.36 39.06 53599.07 88888.00 2015-01-04 23:05:44.911 004 15486.23 38.99 53599.12 88888.00 2015-01-04 23:05:45.411 004 15486.26 38.95 53599.19 88888.00 2015-01-04 23:05:45.911 004 15486.17 38.90 53599.25 88888.00 2015-01-04 23:05:46.411 004 15486.08 38.84 53599.32 88888.00 2015-01-04 23:05:46.911 004 15486.01 38.81 53599.42 88888.00 2015-01-04 23:05:47.411 004 15485.96 38.75 53599.48 88888.00 2015-01-04 23:05:47.911 004 15485.93 38.72 53599.56 88888.00 2015-01-04 23:05:48.411 004 15485.87 38.74 53599.62 88888.00 2015-01-04 23:05:48.911 004 15485.72 38.75 53599.73 88888.00 2015-01-04 23:05:49.411 004 15485.58 38.71 53599.84 88888.00 2015-01-04 23:05:49.911 004 15485.53 38.67 53599.90 88888.00 2015-01-04 23:05:50.411 004 15485.48 38.62 53600.00 88888.00 2015-01-04 23:05:50.911 004 15485.46 38.55 53600.06 88888.00 2015-01-04 23:05:51.411 004 15485.37 38.48 53600.14 88888.00 2015-01-04 23:05:51.911 004 15485.35 38.48 53600.29 88888.00 2015-01-04 23:05:52.411 004 15485.28 38.39 53600.42 88888.00 2015-01-04 23:05:52.911 004 15485.21 38.31 53600.45 88888.00 2015-01-04 23:05:53.411 004 15485.19 38.24 53600.51 88888.00 2015-01-04 23:05:53.911 004 15485.08 38.18 53600.60 88888.00 2015-01-04 23:05:54.411 004 15485.05 38.13 53600.66 88888.00 2015-01-04 23:05:54.911 004 15485.09 38.09 53600.70 88888.00 2015-01-04 23:05:55.411 004 15485.04 38.01 53600.77 88888.00 2015-01-04 23:05:55.911 004 15484.98 37.91 53600.81 88888.00 2015-01-04 23:05:56.411 004 15485.01 37.83 53600.91 88888.00 2015-01-04 23:05:56.911 004 15485.07 37.79 53601.02 88888.00 2015-01-04 23:05:57.411 004 15485.10 37.75 53601.14 88888.00 2015-01-04 23:05:57.911 004 15485.03 37.69 53601.16 88888.00 2015-01-04 23:05:58.411 004 15484.99 37.69 53601.16 88888.00 2015-01-04 23:05:58.911 004 15484.98 37.63 53601.23 88888.00 2015-01-04 23:05:59.411 004 15484.92 37.59 53601.27 88888.00 2015-01-04 23:05:59.911 004 15484.87 37.58 53601.32 88888.00 2015-01-04 23:06:00.411 004 15484.83 37.48 53601.41 88888.00 2015-01-04 23:06:00.911 004 15484.76 37.41 53601.48 88888.00 2015-01-04 23:06:01.411 004 15484.73 37.34 53601.47 88888.00 2015-01-04 23:06:01.911 004 15484.73 37.31 53601.51 88888.00 2015-01-04 23:06:02.411 004 15484.67 37.26 53601.56 88888.00 2015-01-04 23:06:02.911 004 15484.66 37.23 53601.64 88888.00 2015-01-04 23:06:03.411 004 15484.56 37.15 53601.72 88888.00 2015-01-04 23:06:03.911 004 15484.48 37.14 53601.75 88888.00 2015-01-04 23:06:04.411 004 15484.49 37.09 53601.82 88888.00 2015-01-04 23:06:04.911 004 15484.41 37.08 53601.89 88888.00 2015-01-04 23:06:05.411 004 15484.35 37.08 53601.96 88888.00 2015-01-04 23:06:05.911 004 15484.28 37.08 53601.98 88888.00 2015-01-04 23:06:06.411 004 15484.24 37.02 53602.01 88888.00 2015-01-04 23:06:06.911 004 15484.24 36.92 53602.13 88888.00 2015-01-04 23:06:07.411 004 15484.17 36.91 53602.25 88888.00 2015-01-04 23:06:07.911 004 15484.13 36.84 53602.34 88888.00 2015-01-04 23:06:08.411 004 15484.10 36.79 53602.37 88888.00 2015-01-04 23:06:08.911 004 15484.05 36.76 53602.45 88888.00 2015-01-04 23:06:09.411 004 15484.03 36.72 53602.53 88888.00 2015-01-04 23:06:09.911 004 15484.00 36.67 53602.57 88888.00 2015-01-04 23:06:10.411 004 15483.96 36.59 53602.64 88888.00 2015-01-04 23:06:10.911 004 15483.95 36.54 53602.70 88888.00 2015-01-04 23:06:11.411 004 15483.93 36.50 53602.74 88888.00 2015-01-04 23:06:11.911 004 15483.90 36.44 53602.83 88888.00 2015-01-04 23:06:12.411 004 15483.84 36.35 53602.91 88888.00 2015-01-04 23:06:12.911 004 15483.78 36.28 53602.96 88888.00 2015-01-04 23:06:13.411 004 15483.74 36.22 53603.07 88888.00 2015-01-04 23:06:13.911 004 15483.72 36.16 53603.14 88888.00 2015-01-04 23:06:14.411 004 15483.73 36.13 53603.13 88888.00 2015-01-04 23:06:14.911 004 15483.65 36.10 53603.19 88888.00 2015-01-04 23:06:15.411 004 15483.54 36.04 53603.29 88888.00 2015-01-04 23:06:15.911 004 15483.49 36.03 53603.33 88888.00 2015-01-04 23:06:16.411 004 15483.49 35.97 53603.39 88888.00 2015-01-04 23:06:16.911 004 15483.49 35.98 53603.43 88888.00 2015-01-04 23:06:17.411 004 15483.39 35.96 53603.50 88888.00 2015-01-04 23:06:17.911 004 15483.45 35.98 53603.58 88888.00 2015-01-04 23:06:18.411 004 15483.43 35.96 53603.65 88888.00 2015-01-04 23:06:18.911 004 15483.38 35.94 53603.72 88888.00 2015-01-04 23:06:19.411 004 15483.39 35.95 53603.82 88888.00 2015-01-04 23:06:19.911 004 15483.40 35.96 53603.91 88888.00 2015-01-04 23:06:20.411 004 15483.41 35.98 53603.93 88888.00 2015-01-04 23:06:20.911 004 15483.48 35.96 53603.97 88888.00 2015-01-04 23:06:21.411 004 15483.48 35.94 53603.97 88888.00 2015-01-04 23:06:21.911 004 15483.50 36.01 53604.05 88888.00 2015-01-04 23:06:22.411 004 15483.55 36.04 53604.14 88888.00 2015-01-04 23:06:22.911 004 15483.65 36.06 53604.24 88888.00 2015-01-04 23:06:23.411 004 15483.68 36.10 53604.34 88888.00 2015-01-04 23:06:23.911 004 15483.68 36.06 53604.43 88888.00 2015-01-04 23:06:24.411 004 15483.67 36.05 53604.52 88888.00 2015-01-04 23:06:24.911 004 15483.67 36.07 53604.58 88888.00 2015-01-04 23:06:25.411 004 15483.68 36.12 53604.64 88888.00 2015-01-04 23:06:25.911 004 15483.72 36.12 53604.66 88888.00 2015-01-04 23:06:26.411 004 15483.70 36.06 53604.67 88888.00 2015-01-04 23:06:26.911 004 15483.69 36.06 53604.79 88888.00 2015-01-04 23:06:27.411 004 15483.73 36.04 53604.87 88888.00 2015-01-04 23:06:27.911 004 15483.69 36.03 53604.92 88888.00 2015-01-04 23:06:28.411 004 15483.67 36.02 53604.98 88888.00 2015-01-04 23:06:28.911 004 15483.68 36.01 53605.10 88888.00 2015-01-04 23:06:29.411 004 15483.66 36.01 53605.15 88888.00 2015-01-04 23:06:29.911 004 15483.59 35.92 53605.28 88888.00 2015-01-04 23:06:30.411 004 15483.60 35.86 53605.38 88888.00 2015-01-04 23:06:30.911 004 15483.59 35.88 53605.45 88888.00 2015-01-04 23:06:31.411 004 15483.58 35.90 53605.51 88888.00 2015-01-04 23:06:31.911 004 15483.52 35.95 53605.59 88888.00 2015-01-04 23:06:32.411 004 15483.50 36.01 53605.67 88888.00 2015-01-04 23:06:32.911 004 15483.51 36.02 53605.69 88888.00 2015-01-04 23:06:33.411 004 15483.49 36.01 53605.72 88888.00 2015-01-04 23:06:33.911 004 15483.50 35.99 53605.81 88888.00 2015-01-04 23:06:34.411 004 15483.45 35.98 53605.82 88888.00 2015-01-04 23:06:34.911 004 15483.40 36.03 53605.93 88888.00 2015-01-04 23:06:35.411 004 15483.36 36.05 53606.10 88888.00 2015-01-04 23:06:35.911 004 15483.33 36.13 53606.14 88888.00 2015-01-04 23:06:36.411 004 15483.24 36.19 53606.16 88888.00 2015-01-04 23:06:36.911 004 15483.22 36.22 53606.27 88888.00 2015-01-04 23:06:37.411 004 15483.20 36.24 53606.36 88888.00 2015-01-04 23:06:37.911 004 15483.13 36.31 53606.40 88888.00 2015-01-04 23:06:38.411 004 15483.09 36.30 53606.49 88888.00 2015-01-04 23:06:38.911 004 15483.03 36.31 53606.55 88888.00 2015-01-04 23:06:39.411 004 15483.04 36.37 53606.61 88888.00 2015-01-04 23:06:39.911 004 15482.99 36.40 53606.67 88888.00 2015-01-04 23:06:40.411 004 15483.01 36.39 53606.69 88888.00 2015-01-04 23:06:40.911 004 15482.96 36.42 53606.77 88888.00 2015-01-04 23:06:41.411 004 15482.96 36.51 53606.85 88888.00 2015-01-04 23:06:41.911 004 15482.91 36.49 53606.90 88888.00 2015-01-04 23:06:42.411 004 15482.93 36.53 53606.94 88888.00 2015-01-04 23:06:42.911 004 15482.95 36.53 53607.04 88888.00 2015-01-04 23:06:43.411 004 15482.90 36.58 53607.14 88888.00 2015-01-04 23:06:43.911 004 15482.88 36.63 53607.16 88888.00 2015-01-04 23:06:44.411 004 15482.86 36.63 53607.26 88888.00 2015-01-04 23:06:44.911 004 15482.91 36.63 53607.32 88888.00 2015-01-04 23:06:45.411 004 15482.90 36.62 53607.39 88888.00 2015-01-04 23:06:45.911 004 15482.90 36.61 53607.46 88888.00 2015-01-04 23:06:46.411 004 15482.87 36.63 53607.50 88888.00 2015-01-04 23:06:46.911 004 15482.91 36.65 53607.56 88888.00 2015-01-04 23:06:47.411 004 15482.92 36.62 53607.54 88888.00 2015-01-04 23:06:47.911 004 15482.95 36.56 53607.58 88888.00 2015-01-04 23:06:48.411 004 15482.99 36.53 53607.66 88888.00 2015-01-04 23:06:48.911 004 15482.96 36.49 53607.68 88888.00 2015-01-04 23:06:49.411 004 15482.95 36.46 53607.73 88888.00 2015-01-04 23:06:49.911 004 15483.01 36.42 53607.79 88888.00 2015-01-04 23:06:50.411 004 15483.01 36.49 53607.82 88888.00 2015-01-04 23:06:50.911 004 15483.00 36.47 53607.82 88888.00 2015-01-04 23:06:51.411 004 15483.01 36.53 53607.90 88888.00 2015-01-04 23:06:51.911 004 15482.95 36.58 53607.95 88888.00 2015-01-04 23:06:52.411 004 15483.03 36.63 53608.01 88888.00 2015-01-04 23:06:52.911 004 15483.09 36.68 53608.09 88888.00 2015-01-04 23:06:53.411 004 15483.04 36.76 53608.14 88888.00 2015-01-04 23:06:53.911 004 15483.04 36.81 53608.21 88888.00 2015-01-04 23:06:54.411 004 15483.05 36.82 53608.25 88888.00 2015-01-04 23:06:54.911 004 15483.05 36.85 53608.28 88888.00 2015-01-04 23:06:55.411 004 15483.13 36.90 53608.34 88888.00 2015-01-04 23:06:55.911 004 15483.14 36.99 53608.35 88888.00 2015-01-04 23:06:56.411 004 15483.14 37.08 53608.40 88888.00 2015-01-04 23:06:56.911 004 15483.18 37.10 53608.43 88888.00 2015-01-04 23:06:57.411 004 15483.23 37.10 53608.50 88888.00 2015-01-04 23:06:57.911 004 15483.29 37.11 53608.51 88888.00 2015-01-04 23:06:58.411 004 15483.36 37.14 53608.51 88888.00 2015-01-04 23:06:58.911 004 15483.43 37.17 53608.53 88888.00 2015-01-04 23:06:59.411 004 15483.48 37.20 53608.57 88888.00 2015-01-04 23:06:59.911 004 15483.56 37.26 53608.59 88888.00 2015-01-04 23:07:00.411 004 15483.59 37.31 53608.60 88888.00 2015-01-04 23:07:00.911 004 15483.60 37.35 53608.60 88888.00 2015-01-04 23:07:01.411 004 15483.64 37.40 53608.69 88888.00 2015-01-04 23:07:01.911 004 15483.69 37.49 53608.75 88888.00 2015-01-04 23:07:02.411 004 15483.75 37.57 53608.75 88888.00 2015-01-04 23:07:02.911 004 15483.76 37.68 53608.73 88888.00 2015-01-04 23:07:03.411 004 15483.84 37.74 53608.74 88888.00 2015-01-04 23:07:03.911 004 15483.93 37.77 53608.81 88888.00 2015-01-04 23:07:04.411 004 15483.94 37.84 53608.83 88888.00 2015-01-04 23:07:04.911 004 15483.94 37.92 53608.83 88888.00 2015-01-04 23:07:05.411 004 15484.00 37.96 53608.90 88888.00 2015-01-04 23:07:05.911 004 15483.99 38.03 53608.93 88888.00 2015-01-04 23:07:06.411 004 15484.01 38.17 53608.97 88888.00 2015-01-04 23:07:06.911 004 15484.01 38.24 53609.03 88888.00 2015-01-04 23:07:07.411 004 15484.05 38.26 53609.09 88888.00 2015-01-04 23:07:07.911 004 15484.04 38.30 53609.12 88888.00 2015-01-04 23:07:08.411 004 15484.05 38.35 53609.14 88888.00 2015-01-04 23:07:08.911 004 15484.05 38.46 53609.13 88888.00 2015-01-04 23:07:09.411 004 15484.06 38.53 53609.13 88888.00 2015-01-04 23:07:09.911 004 15484.13 38.57 53609.15 88888.00 2015-01-04 23:07:10.411 004 15484.15 38.65 53609.16 88888.00 2015-01-04 23:07:10.911 004 15484.17 38.71 53609.22 88888.00 2015-01-04 23:07:11.411 004 15484.20 38.75 53609.26 88888.00 2015-01-04 23:07:11.911 004 15484.24 38.79 53609.29 88888.00 2015-01-04 23:07:12.411 004 15484.27 38.87 53609.29 88888.00 2015-01-04 23:07:12.911 004 15484.38 38.92 53609.30 88888.00 2015-01-04 23:07:13.411 004 15484.45 38.98 53609.27 88888.00 2015-01-04 23:07:13.911 004 15484.46 39.04 53609.23 88888.00 2015-01-04 23:07:14.411 004 15484.44 39.03 53609.24 88888.00 2015-01-04 23:07:14.911 004 15484.49 39.03 53609.28 88888.00 2015-01-04 23:07:15.411 004 15484.56 39.08 53609.30 88888.00 2015-01-04 23:07:15.911 004 15484.53 39.09 53609.31 88888.00 2015-01-04 23:07:16.411 004 15484.58 39.14 53609.30 88888.00 2015-01-04 23:07:16.911 004 15484.62 39.14 53609.28 88888.00 2015-01-04 23:07:17.411 004 15484.62 39.14 53609.27 88888.00 2015-01-04 23:07:17.911 004 15484.62 39.13 53609.32 88888.00 2015-01-04 23:07:18.411 004 15484.60 39.17 53609.33 88888.00 2015-01-04 23:07:18.911 004 15484.56 39.19 53609.33 88888.00 2015-01-04 23:07:19.411 004 15484.62 39.16 53609.35 88888.00 2015-01-04 23:07:19.911 004 15484.63 39.12 53609.34 88888.00 2015-01-04 23:07:20.411 004 15484.62 39.08 53609.33 88888.00 2015-01-04 23:07:20.911 004 15484.71 39.10 53609.34 88888.00 2015-01-04 23:07:21.411 004 15484.78 39.10 53609.38 88888.00 2015-01-04 23:07:21.911 004 15484.74 39.13 53609.38 88888.00 2015-01-04 23:07:22.411 004 15484.73 39.16 53609.35 88888.00 2015-01-04 23:07:22.911 004 15484.71 39.17 53609.33 88888.00 2015-01-04 23:07:23.411 004 15484.76 39.17 53609.38 88888.00 2015-01-04 23:07:23.911 004 15484.89 39.17 53609.47 88888.00 2015-01-04 23:07:24.411 004 15484.91 39.16 53609.48 88888.00 2015-01-04 23:07:24.911 004 15484.98 39.18 53609.47 88888.00 2015-01-04 23:07:25.411 004 15485.01 39.23 53609.41 88888.00 2015-01-04 23:07:25.911 004 15485.13 39.26 53609.42 88888.00 2015-01-04 23:07:26.411 004 15485.21 39.29 53609.40 88888.00 2015-01-04 23:07:26.911 004 15485.28 39.32 53609.36 88888.00 2015-01-04 23:07:27.411 004 15485.40 39.34 53609.41 88888.00 2015-01-04 23:07:27.911 004 15485.63 39.33 53609.42 88888.00 2015-01-04 23:07:28.411 004 15485.74 39.38 53609.35 88888.00 2015-01-04 23:07:28.911 004 15485.78 39.45 53609.35 88888.00 2015-01-04 23:07:29.411 004 15485.81 39.49 53609.36 88888.00 2015-01-04 23:07:29.911 004 15485.75 39.51 53609.39 88888.00 2015-01-04 23:07:30.411 004 15485.75 39.53 53609.33 88888.00 2015-01-04 23:07:30.911 004 15485.80 39.57 53609.35 88888.00 2015-01-04 23:07:31.411 004 15485.85 39.59 53609.33 88888.00 2015-01-04 23:07:31.911 004 15485.92 39.62 53609.31 88888.00 2015-01-04 23:07:32.411 004 15485.99 39.72 53609.29 88888.00 2015-01-04 23:07:32.911 004 15486.02 39.78 53609.34 88888.00 2015-01-04 23:07:33.411 004 15486.08 39.88 53609.32 88888.00 2015-01-04 23:07:33.911 004 15486.17 39.98 53609.24 88888.00 2015-01-04 23:07:34.411 004 15486.18 40.05 53609.22 88888.00 2015-01-04 23:07:34.911 004 15486.27 40.09 53609.20 88888.00 2015-01-04 23:07:35.411 004 15486.34 40.17 53609.19 88888.00 2015-01-04 23:07:35.911 004 15486.37 40.25 53609.14 88888.00 2015-01-04 23:07:36.411 004 15486.48 40.35 53609.15 88888.00 2015-01-04 23:07:36.911 004 15486.62 40.46 53609.12 88888.00 2015-01-04 23:07:37.411 004 15486.74 40.54 53609.13 88888.00 2015-01-04 23:07:37.911 004 15486.81 40.63 53609.12 88888.00 2015-01-04 23:07:38.411 004 15486.88 40.76 53609.09 88888.00 2015-01-04 23:07:38.911 004 15486.95 40.86 53609.01 88888.00 2015-01-04 23:07:39.411 004 15487.00 40.95 53609.00 88888.00 2015-01-04 23:07:39.911 004 15487.06 41.03 53608.97 88888.00 2015-01-04 23:07:40.411 004 15487.16 41.05 53608.97 88888.00 2015-01-04 23:07:40.911 004 15487.25 41.11 53608.91 88888.00 2015-01-04 23:07:41.411 004 15487.36 41.20 53608.94 88888.00 2015-01-04 23:07:41.911 004 15487.43 41.32 53608.96 88888.00 2015-01-04 23:07:42.411 004 15487.44 41.39 53608.95 88888.00 2015-01-04 23:07:42.911 004 15487.50 41.43 53608.91 88888.00 2015-01-04 23:07:43.411 004 15487.54 41.48 53608.86 88888.00 2015-01-04 23:07:43.911 004 15487.71 41.52 53608.86 88888.00 2015-01-04 23:07:44.411 004 15487.76 41.59 53608.77 88888.00 2015-01-04 23:07:44.911 004 15487.80 41.64 53608.74 88888.00 2015-01-04 23:07:45.411 004 15487.85 41.68 53608.72 88888.00 2015-01-04 23:07:45.911 004 15488.00 41.74 53608.64 88888.00 2015-01-04 23:07:46.411 004 15488.10 41.74 53608.60 88888.00 2015-01-04 23:07:46.911 004 15488.19 41.75 53608.55 88888.00 2015-01-04 23:07:47.411 004 15488.24 41.85 53608.49 88888.00 2015-01-04 23:07:47.911 004 15488.29 41.90 53608.41 88888.00 2015-01-04 23:07:48.411 004 15488.38 41.94 53608.37 88888.00 2015-01-04 23:07:48.911 004 15488.49 41.99 53608.37 88888.00 2015-01-04 23:07:49.411 004 15488.62 42.04 53608.37 88888.00 2015-01-04 23:07:49.911 004 15488.71 42.08 53608.33 88888.00 2015-01-04 23:07:50.411 004 15488.73 42.12 53608.29 88888.00 2015-01-04 23:07:50.911 004 15488.82 42.21 53608.23 88888.00 2015-01-04 23:07:51.411 004 15488.83 42.29 53608.17 88888.00 2015-01-04 23:07:51.911 004 15488.84 42.33 53608.10 88888.00 2015-01-04 23:07:52.411 004 15488.97 42.34 53608.03 88888.00 2015-01-04 23:07:52.911 004 15489.19 42.35 53607.99 88888.00 2015-01-04 23:07:53.411 004 15489.35 42.38 53607.97 88888.00 2015-01-04 23:07:53.911 004 15489.35 42.41 53607.97 88888.00 2015-01-04 23:07:54.411 004 15489.35 42.44 53607.95 88888.00 2015-01-04 23:07:54.911 004 15489.46 42.47 53607.91 88888.00 2015-01-04 23:07:55.411 004 15489.54 42.53 53607.85 88888.00 2015-01-04 23:07:55.911 004 15489.58 42.58 53607.83 88888.00 2015-01-04 23:07:56.411 004 15489.63 42.59 53607.79 88888.00 2015-01-04 23:07:56.911 004 15489.73 42.62 53607.73 88888.00 2015-01-04 23:07:57.411 004 15489.74 42.68 53607.67 88888.00 2015-01-04 23:07:57.911 004 15489.72 42.72 53607.67 88888.00 2015-01-04 23:07:58.411 004 15489.72 42.78 53607.62 88888.00 2015-01-04 23:07:58.911 004 15489.72 42.86 53607.58 88888.00 2015-01-04 23:07:59.411 004 15489.74 42.94 53607.54 88888.00 2015-01-04 23:07:59.911 004 15489.74 42.96 53607.53 88888.00 2015-01-04 23:08:00.411 004 15489.79 42.99 53607.51 88888.00 2015-01-04 23:08:00.911 004 15489.84 43.06 53607.49 88888.00 2015-01-04 23:08:01.411 004 15490.01 43.13 53607.49 88888.00 2015-01-04 23:08:01.911 004 15490.14 43.21 53607.48 88888.00 2015-01-04 23:08:02.411 004 15490.21 43.25 53607.46 88888.00 2015-01-04 23:08:02.911 004 15490.25 43.32 53607.46 88888.00 2015-01-04 23:08:03.411 004 15490.24 43.44 53607.45 88888.00 2015-01-04 23:08:03.911 004 15490.17 43.53 53607.46 88888.00 2015-01-04 23:08:04.411 004 15490.23 43.64 53607.39 88888.00 2015-01-04 23:08:04.911 004 15490.23 43.72 53607.34 88888.00 2015-01-04 23:08:05.411 004 15490.25 43.79 53607.31 88888.00 2015-01-04 23:08:05.911 004 15490.24 43.88 53607.30 88888.00 2015-01-04 23:08:06.411 004 15490.27 43.93 53607.28 88888.00 2015-01-04 23:08:06.911 004 15490.33 44.00 53607.26 88888.00 2015-01-04 23:08:07.411 004 15490.34 44.08 53607.22 88888.00 2015-01-04 23:08:07.911 004 15490.37 44.14 53607.23 88888.00 2015-01-04 23:08:08.411 004 15490.41 44.20 53607.18 88888.00 2015-01-04 23:08:08.911 004 15490.41 44.23 53607.15 88888.00 2015-01-04 23:08:09.411 004 15490.37 44.25 53607.12 88888.00 2015-01-04 23:08:09.911 004 15490.37 44.19 53607.08 88888.00 2015-01-04 23:08:10.411 004 15490.35 44.19 53607.08 88888.00 2015-01-04 23:08:10.911 004 15490.28 44.19 53607.07 88888.00 2015-01-04 23:08:11.411 004 15490.23 44.20 53607.02 88888.00 2015-01-04 23:08:11.911 004 15490.21 44.24 53607.00 88888.00 2015-01-04 23:08:12.411 004 15490.24 44.23 53606.96 88888.00 2015-01-04 23:08:12.911 004 15490.29 44.24 53606.95 88888.00 2015-01-04 23:08:13.411 004 15490.32 44.26 53606.95 88888.00 2015-01-04 23:08:13.911 004 15490.32 44.28 53606.95 88888.00 2015-01-04 23:08:14.411 004 15490.35 44.34 53606.96 88888.00 2015-01-04 23:08:14.911 004 15490.34 44.35 53606.97 88888.00 2015-01-04 23:08:15.411 004 15490.37 44.41 53606.93 88888.00 2015-01-04 23:08:15.911 004 15490.38 44.39 53606.96 88888.00 2015-01-04 23:08:16.411 004 15490.35 44.40 53606.94 88888.00 2015-01-04 23:08:16.911 004 15490.32 44.43 53606.93 88888.00 2015-01-04 23:08:17.411 004 15490.35 44.43 53606.94 88888.00 2015-01-04 23:08:17.911 004 15490.32 44.45 53606.93 88888.00 2015-01-04 23:08:18.411 004 15490.32 44.45 53606.93 88888.00 2015-01-04 23:08:18.911 004 15490.35 44.49 53606.94 88888.00 2015-01-04 23:08:19.411 004 15490.36 44.46 53606.96 88888.00 2015-01-04 23:08:19.911 004 15490.38 44.45 53607.01 88888.00 2015-01-04 23:08:20.411 004 15490.42 44.44 53607.00 88888.00 2015-01-04 23:08:20.911 004 15490.45 44.45 53607.00 88888.00 2015-01-04 23:08:21.411 004 15490.52 44.46 53607.06 88888.00 2015-01-04 23:08:21.911 004 15490.57 44.48 53607.09 88888.00 2015-01-04 23:08:22.411 004 15490.63 44.43 53607.09 88888.00 2015-01-04 23:08:22.911 004 15490.69 44.42 53607.13 88888.00 2015-01-04 23:08:23.411 004 15490.73 44.41 53607.12 88888.00 2015-01-04 23:08:23.911 004 15490.84 44.41 53607.13 88888.00 2015-01-04 23:08:24.411 004 15490.88 44.41 53607.11 88888.00 2015-01-04 23:08:24.911 004 15491.00 44.37 53607.16 88888.00 2015-01-04 23:08:25.411 004 15491.09 44.32 53607.18 88888.00 2015-01-04 23:08:25.911 004 15491.24 44.34 53607.22 88888.00 2015-01-04 23:08:26.411 004 15491.40 44.36 53607.20 88888.00 2015-01-04 23:08:26.911 004 15491.47 44.37 53607.15 88888.00 2015-01-04 23:08:27.411 004 15491.59 44.37 53607.15 88888.00 2015-01-04 23:08:27.911 004 15491.73 44.29 53607.16 88888.00 2015-01-04 23:08:28.411 004 15491.84 44.27 53607.15 88888.00 2015-01-04 23:08:28.911 004 15491.97 44.28 53607.10 88888.00 2015-01-04 23:08:29.411 004 15492.13 44.31 53607.01 88888.00 2015-01-04 23:08:29.911 004 15492.31 44.29 53606.95 88888.00 2015-01-04 23:08:30.411 004 15492.49 44.29 53606.92 88888.00 2015-01-04 23:08:30.911 004 15492.65 44.27 53606.91 88888.00 2015-01-04 23:08:31.411 004 15492.78 44.25 53606.91 88888.00 2015-01-04 23:08:31.911 004 15492.94 44.27 53606.94 88888.00 2015-01-04 23:08:32.411 004 15493.07 44.27 53606.92 88888.00 2015-01-04 23:08:32.911 004 15493.28 44.29 53606.85 88888.00 2015-01-04 23:08:33.411 004 15493.50 44.37 53606.82 88888.00 2015-01-04 23:08:33.911 004 15493.66 44.43 53606.82 88888.00 2015-01-04 23:08:34.411 004 15493.87 44.46 53606.81 88888.00 2015-01-04 23:08:34.911 004 15494.01 44.48 53606.82 88888.00 2015-01-04 23:08:35.411 004 15494.23 44.46 53606.75 88888.00 2015-01-04 23:08:35.911 004 15494.40 44.51 53606.66 88888.00 2015-01-04 23:08:36.411 004 15494.61 44.57 53606.67 88888.00 2015-01-04 23:08:36.911 004 15494.81 44.62 53606.62 88888.00 2015-01-04 23:08:37.411 004 15494.95 44.70 53606.61 88888.00 2015-01-04 23:08:37.911 004 15495.04 44.76 53606.60 88888.00 2015-01-04 23:08:38.411 004 15495.24 44.77 53606.52 88888.00 2015-01-04 23:08:38.911 004 15495.40 44.76 53606.49 88888.00 2015-01-04 23:08:39.411 004 15495.57 44.79 53606.47 88888.00 2015-01-04 23:08:39.911 004 15495.71 44.83 53606.47 88888.00 2015-01-04 23:08:40.411 004 15495.84 44.87 53606.45 88888.00 2015-01-04 23:08:40.911 004 15495.97 44.85 53606.44 88888.00 2015-01-04 23:08:41.411 004 15496.11 44.83 53606.42 88888.00 2015-01-04 23:08:41.911 004 15496.18 44.80 53606.38 88888.00 2015-01-04 23:08:42.411 004 15496.30 44.79 53606.44 88888.00 2015-01-04 23:08:42.911 004 15496.42 44.84 53606.45 88888.00 2015-01-04 23:08:43.411 004 15496.52 44.89 53606.40 88888.00 2015-01-04 23:08:43.911 004 15496.61 44.93 53606.39 88888.00 2015-01-04 23:08:44.411 004 15496.74 44.94 53606.47 88888.00 2015-01-04 23:08:44.911 004 15496.80 44.95 53606.46 88888.00 2015-01-04 23:08:45.411 004 15496.94 44.94 53606.52 88888.00 2015-01-04 23:08:45.911 004 15497.08 44.94 53606.54 88888.00 2015-01-04 23:08:46.411 004 15497.19 44.96 53606.53 88888.00 2015-01-04 23:08:46.911 004 15497.25 44.93 53606.54 88888.00 2015-01-04 23:08:47.411 004 15497.34 44.94 53606.49 88888.00 2015-01-04 23:08:47.911 004 15497.43 44.93 53606.47 88888.00 2015-01-04 23:08:48.411 004 15497.53 44.92 53606.48 88888.00 2015-01-04 23:08:48.911 004 15497.67 44.92 53606.48 88888.00 2015-01-04 23:08:49.411 004 15497.73 44.92 53606.46 88888.00 2015-01-04 23:08:49.911 004 15497.82 44.92 53606.44 88888.00 2015-01-04 23:08:50.411 004 15497.96 44.91 53606.44 88888.00 2015-01-04 23:08:50.911 004 15498.04 44.87 53606.49 88888.00 2015-01-04 23:08:51.411 004 15498.06 44.87 53606.48 88888.00 2015-01-04 23:08:51.911 004 15498.14 44.84 53606.48 88888.00 2015-01-04 23:08:52.411 004 15498.21 44.80 53606.48 88888.00 2015-01-04 23:08:52.911 004 15498.28 44.76 53606.50 88888.00 2015-01-04 23:08:53.411 004 15498.35 44.76 53606.55 88888.00 2015-01-04 23:08:53.911 004 15498.42 44.69 53606.62 88888.00 2015-01-04 23:08:54.411 004 15498.46 44.65 53606.61 88888.00 2015-01-04 23:08:54.911 004 15498.56 44.66 53606.62 88888.00 2015-01-04 23:08:55.411 004 15498.68 44.63 53606.70 88888.00 2015-01-04 23:08:55.911 004 15498.77 44.65 53606.74 88888.00 2015-01-04 23:08:56.411 004 15498.83 44.75 53606.73 88888.00 2015-01-04 23:08:56.911 004 15498.88 44.80 53606.75 88888.00 2015-01-04 23:08:57.411 004 15499.07 44.75 53606.78 88888.00 2015-01-04 23:08:57.911 004 15499.21 44.72 53606.79 88888.00 2015-01-04 23:08:58.411 004 15499.25 44.68 53606.88 88888.00 2015-01-04 23:08:58.911 004 15499.40 44.68 53606.89 88888.00 2015-01-04 23:08:59.411 004 15499.51 44.66 53606.87 88888.00 2015-01-04 23:08:59.911 004 15499.68 44.66 53606.90 88888.00 2015-01-04 23:09:00.411 004 15499.83 44.65 53606.90 88888.00 2015-01-04 23:09:00.911 004 15499.95 44.63 53606.91 88888.00 2015-01-04 23:09:01.411 004 15500.10 44.65 53606.89 88888.00 2015-01-04 23:09:01.911 004 15500.22 44.66 53606.88 88888.00 2015-01-04 23:09:02.411 004 15500.31 44.69 53606.93 88888.00 2015-01-04 23:09:02.911 004 15500.42 44.70 53607.00 88888.00 2015-01-04 23:09:03.411 004 15500.52 44.72 53607.01 88888.00 2015-01-04 23:09:03.911 004 15500.66 44.75 53607.07 88888.00 2015-01-04 23:09:04.411 004 15500.74 44.78 53607.09 88888.00 2015-01-04 23:09:04.911 004 15500.81 44.80 53607.09 88888.00 2015-01-04 23:09:05.411 004 15500.84 44.84 53607.09 88888.00 2015-01-04 23:09:05.911 004 15500.88 44.84 53607.16 88888.00 2015-01-04 23:09:06.411 004 15500.94 44.84 53607.23 88888.00 2015-01-04 23:09:06.911 004 15500.96 44.84 53607.27 88888.00 2015-01-04 23:09:07.411 004 15500.97 44.83 53607.30 88888.00 2015-01-04 23:09:07.911 004 15501.09 44.83 53607.39 88888.00 2015-01-04 23:09:08.411 004 15501.17 44.86 53607.48 88888.00 2015-01-04 23:09:08.911 004 15501.12 44.88 53607.54 88888.00 2015-01-04 23:09:09.411 004 15501.19 44.85 53607.57 88888.00 2015-01-04 23:09:09.911 004 15501.27 44.86 53607.54 88888.00 2015-01-04 23:09:10.411 004 15501.36 44.86 53607.57 88888.00 2015-01-04 23:09:10.911 004 15501.35 44.85 53607.67 88888.00 2015-01-04 23:09:11.411 004 15501.38 44.82 53607.72 88888.00 2015-01-04 23:09:11.911 004 15501.44 44.78 53607.80 88888.00 2015-01-04 23:09:12.411 004 15501.41 44.77 53607.85 88888.00 2015-01-04 23:09:12.911 004 15501.40 44.75 53607.92 88888.00 2015-01-04 23:09:13.411 004 15501.46 44.72 53608.01 88888.00 2015-01-04 23:09:13.911 004 15501.47 44.72 53608.12 88888.00 2015-01-04 23:09:14.411 004 15501.44 44.70 53608.16 88888.00 2015-01-04 23:09:14.911 004 15501.47 44.69 53608.23 88888.00 2015-01-04 23:09:15.411 004 15501.46 44.67 53608.30 88888.00 2015-01-04 23:09:15.911 004 15501.40 44.69 53608.37 88888.00 2015-01-04 23:09:16.411 004 15501.41 44.70 53608.50 88888.00 2015-01-04 23:09:16.911 004 15501.40 44.68 53608.60 88888.00 2015-01-04 23:09:17.411 004 15501.44 44.70 53608.72 88888.00 2015-01-04 23:09:17.911 004 15501.56 44.77 53608.84 88888.00 2015-01-04 23:09:18.411 004 15501.49 44.77 53608.92 88888.00 2015-01-04 23:09:18.911 004 15501.47 44.75 53609.00 88888.00 2015-01-04 23:09:19.411 004 15501.44 44.72 53609.10 88888.00 2015-01-04 23:09:19.911 004 15501.45 44.68 53609.20 88888.00 2015-01-04 23:09:20.411 004 15501.42 44.68 53609.23 88888.00 2015-01-04 23:09:20.911 004 15501.42 44.59 53609.31 88888.00 2015-01-04 23:09:21.411 004 15501.38 44.52 53609.42 88888.00 2015-01-04 23:09:21.911 004 15501.38 44.50 53609.49 88888.00 2015-01-04 23:09:22.411 004 15501.45 44.48 53609.53 88888.00 2015-01-04 23:09:22.911 004 15501.45 44.45 53609.63 88888.00 2015-01-04 23:09:23.411 004 15501.38 44.41 53609.74 88888.00 2015-01-04 23:09:23.911 004 15501.37 44.35 53609.80 88888.00 2015-01-04 23:09:24.411 004 15501.27 44.35 53609.90 88888.00 2015-01-04 23:09:24.911 004 15501.23 44.32 53609.95 88888.00 2015-01-04 23:09:25.412 004 15501.23 44.28 53610.01 88888.00 2015-01-04 23:09:25.912 004 15501.20 44.20 53610.10 88888.00 2015-01-04 23:09:26.412 004 15501.18 44.17 53610.19 88888.00 2015-01-04 23:09:26.912 004 15501.13 44.19 53610.24 88888.00 2015-01-04 23:09:27.412 004 15501.10 44.18 53610.37 88888.00 2015-01-04 23:09:27.912 004 15501.05 44.16 53610.45 88888.00 2015-01-04 23:09:28.412 004 15501.04 44.15 53610.57 88888.00 2015-01-04 23:09:28.912 004 15501.05 44.13 53610.64 88888.00 2015-01-04 23:09:29.412 004 15501.03 44.15 53610.70 88888.00 2015-01-04 23:09:29.912 004 15501.03 44.16 53610.80 88888.00 2015-01-04 23:09:30.412 004 15500.95 44.16 53610.91 88888.00 2015-01-04 23:09:30.912 004 15500.95 44.17 53611.06 88888.00 2015-01-04 23:09:31.412 004 15500.92 44.19 53611.17 88888.00 2015-01-04 23:09:31.912 004 15500.95 44.17 53611.23 88888.00 2015-01-04 23:09:32.412 004 15500.97 44.15 53611.32 88888.00 2015-01-04 23:09:32.912 004 15500.91 44.13 53611.45 88888.00 2015-01-04 23:09:33.412 004 15500.85 44.16 53611.52 88888.00 2015-01-04 23:09:33.912 004 15500.90 44.17 53611.65 88888.00 2015-01-04 23:09:34.412 004 15500.87 44.17 53611.75 88888.00 2015-01-04 23:09:34.912 004 15500.81 44.10 53611.78 88888.00 2015-01-04 23:09:35.412 004 15500.76 44.10 53611.85 88888.00 2015-01-04 23:09:35.912 004 15500.78 44.15 53611.93 88888.00 2015-01-04 23:09:36.412 004 15500.74 44.18 53612.02 88888.00 2015-01-04 23:09:36.912 004 15500.64 44.17 53612.07 88888.00 2015-01-04 23:09:37.412 004 15500.59 44.19 53612.12 88888.00 2015-01-04 23:09:37.912 004 15500.54 44.24 53612.17 88888.00 2015-01-04 23:09:38.412 004 15500.54 44.24 53612.27 88888.00 2015-01-04 23:09:38.912 004 15500.52 44.25 53612.34 88888.00 2015-01-04 23:09:39.412 004 15500.46 44.24 53612.35 88888.00 2015-01-04 23:09:39.912 004 15500.35 44.22 53612.38 88888.00 2015-01-04 23:09:40.412 004 15500.33 44.19 53612.44 88888.00 2015-01-04 23:09:40.912 004 15500.36 44.24 53612.59 88888.00 2015-01-04 23:09:41.412 004 15500.38 44.32 53612.80 88888.00 2015-01-04 23:09:41.912 004 15500.35 44.36 53613.03 88888.00 2015-01-04 23:09:42.412 004 15500.40 44.45 53613.33 88888.00 2015-01-04 23:09:42.912 004 15500.36 44.49 53613.59 88888.00 2015-01-04 23:09:43.412 004 15500.45 44.49 53613.90 88888.00 2015-01-04 23:09:43.912 004 15500.35 44.46 53614.18 88888.00 2015-01-04 23:09:44.412 004 15500.28 44.50 53614.46 88888.00 2015-01-04 23:09:44.912 004 15500.17 44.53 53614.73 88888.00 2015-01-04 23:09:45.412 004 15500.08 44.56 53614.98 88888.00 2015-01-04 23:09:45.912 004 15500.11 44.54 53615.20 88888.00 2015-01-04 23:09:46.412 004 15500.13 44.56 53615.39 88888.00 2015-01-04 23:09:46.912 004 15500.08 44.53 53615.46 88888.00 2015-01-04 23:09:47.412 004 15499.92 44.54 53615.57 88888.00 2015-01-04 23:09:47.912 004 15499.84 44.56 53615.66 88888.00 2015-01-04 23:09:48.412 004 15499.88 44.62 53615.77 88888.00 2015-01-04 23:09:48.912 004 15499.86 44.65 53615.89 88888.00 2015-01-04 23:09:49.412 004 15499.82 44.61 53616.00 88888.00 2015-01-04 23:09:49.912 004 15499.84 44.62 53616.12 88888.00 2015-01-04 23:09:50.412 004 15499.78 44.65 53616.23 88888.00 2015-01-04 23:09:50.912 004 15499.76 44.62 53616.35 88888.00 2015-01-04 23:09:51.412 004 15499.76 44.66 53616.45 88888.00 2015-01-04 23:09:51.912 004 15499.72 44.66 53616.55 88888.00 2015-01-04 23:09:52.412 004 15499.73 44.62 53616.62 88888.00 2015-01-04 23:09:52.912 004 15499.68 44.59 53616.74 88888.00 2015-01-04 23:09:53.412 004 15499.61 44.62 53616.84 88888.00 2015-01-04 23:09:53.912 004 15499.59 44.63 53616.93 88888.00 2015-01-04 23:09:54.412 004 15499.58 44.62 53617.03 88888.00 2015-01-04 23:09:54.912 004 15499.52 44.59 53617.09 88888.00 2015-01-04 23:09:55.412 004 15499.49 44.60 53617.18 88888.00 2015-01-04 23:09:55.912 004 15499.47 44.61 53617.34 88888.00 2015-01-04 23:09:56.412 004 15499.46 44.59 53617.36 88888.00 2015-01-04 23:09:56.912 004 15499.43 44.57 53617.45 88888.00 2015-01-04 23:09:57.412 004 15499.36 44.59 53617.57 88888.00 2015-01-04 23:09:57.912 004 15499.32 44.61 53617.62 88888.00 2015-01-04 23:09:58.412 004 15499.30 44.58 53617.73 88888.00 2015-01-04 23:09:58.912 004 15499.25 44.54 53617.85 88888.00 2015-01-04 23:09:59.412 004 15499.15 44.59 53617.95 88888.00 2015-01-04 23:09:59.912 004 15499.07 44.60 53618.02 88888.00 2015-01-04 23:10:00.412 004 15499.00 44.61 53618.10 88888.00 2015-01-04 23:10:00.912 004 15498.94 44.62 53618.18 88888.00 2015-01-04 23:10:01.412 004 15498.84 44.60 53618.32 88888.00 2015-01-04 23:10:01.912 004 15498.75 44.60 53618.38 88888.00 2015-01-04 23:10:02.412 004 15498.64 44.59 53618.45 88888.00 2015-01-04 23:10:02.912 004 15498.60 44.60 53618.55 88888.00 2015-01-04 23:10:03.412 004 15498.55 44.61 53618.65 88888.00 2015-01-04 23:10:03.912 004 15498.41 44.59 53618.78 88888.00 2015-01-04 23:10:04.412 004 15498.35 44.57 53618.87 88888.00 2015-01-04 23:10:04.912 004 15498.32 44.60 53618.94 88888.00 2015-01-04 23:10:05.412 004 15498.25 44.72 53618.99 88888.00 2015-01-04 23:10:05.912 004 15498.16 44.80 53619.09 88888.00 2015-01-04 23:10:06.412 004 15498.11 44.80 53619.20 88888.00 2015-01-04 23:10:06.912 004 15498.05 44.80 53619.26 88888.00 2015-01-04 23:10:07.412 004 15497.95 44.79 53619.37 88888.00 2015-01-04 23:10:07.912 004 15497.91 44.77 53619.47 88888.00 2015-01-04 23:10:08.412 004 15497.82 44.71 53619.50 88888.00 2015-01-04 23:10:08.912 004 15497.77 44.67 53619.58 88888.00 2015-01-04 23:10:09.412 004 15497.74 44.68 53619.63 88888.00 2015-01-04 23:10:09.912 004 15497.71 44.67 53619.65 88888.00 2015-01-04 23:10:10.412 004 15497.61 44.67 53619.68 88888.00 2015-01-04 23:10:10.912 004 15497.52 44.71 53619.78 88888.00 2015-01-04 23:10:11.412 004 15497.52 44.66 53619.87 88888.00 2015-01-04 23:10:11.912 004 15497.48 44.67 53619.91 88888.00 2015-01-04 23:10:12.412 004 15497.42 44.74 53619.97 88888.00 2015-01-04 23:10:12.912 004 15497.38 44.77 53620.02 88888.00 2015-01-04 23:10:13.412 004 15497.29 44.72 53620.06 88888.00 2015-01-04 23:10:13.912 004 15497.22 44.70 53620.09 88888.00 2015-01-04 23:10:14.412 004 15497.15 44.67 53620.13 88888.00 2015-01-04 23:10:14.912 004 15497.06 44.63 53620.23 88888.00 2015-01-04 23:10:15.412 004 15496.93 44.59 53620.30 88888.00 2015-01-04 23:10:15.912 004 15496.79 44.57 53620.33 88888.00 2015-01-04 23:10:16.412 004 15496.68 44.57 53620.46 88888.00 2015-01-04 23:10:16.912 004 15496.56 44.57 53620.53 88888.00 2015-01-04 23:10:17.412 004 15496.48 44.57 53620.61 88888.00 2015-01-04 23:10:17.912 004 15496.41 44.60 53620.65 88888.00 2015-01-04 23:10:18.412 004 15496.35 44.61 53620.71 88888.00 2015-01-04 23:10:18.912 004 15496.31 44.58 53620.78 88888.00 2015-01-04 23:10:19.412 004 15496.21 44.60 53620.80 88888.00 2015-01-04 23:10:19.912 004 15496.13 44.65 53620.87 88888.00 2015-01-04 23:10:20.412 004 15496.08 44.66 53620.97 88888.00 2015-01-04 23:10:20.912 004 15496.08 44.69 53621.04 88888.00 2015-01-04 23:10:21.412 004 15496.04 44.71 53621.06 88888.00 2015-01-04 23:10:21.912 004 15495.98 44.74 53621.13 88888.00 2015-01-04 23:10:22.412 004 15495.89 44.76 53621.20 88888.00 2015-01-04 23:10:22.912 004 15495.93 44.78 53621.24 88888.00 2015-01-04 23:10:23.412 004 15495.87 44.85 53621.30 88888.00 2015-01-04 23:10:23.912 004 15495.84 44.92 53621.32 88888.00 2015-01-04 23:10:24.412 004 15495.86 44.96 53621.37 88888.00 2015-01-04 23:10:24.912 004 15495.79 45.03 53621.37 88888.00 2015-01-04 23:10:25.412 004 15495.72 45.05 53621.41 88888.00 2015-01-04 23:10:25.912 004 15495.69 45.09 53621.48 88888.00 2015-01-04 23:10:26.412 004 15495.70 45.12 53621.51 88888.00 2015-01-04 23:10:26.912 004 15495.67 45.15 53621.59 88888.00 2015-01-04 23:10:27.412 004 15495.68 45.18 53621.64 88888.00 2015-01-04 23:10:27.912 004 15495.62 45.21 53621.69 88888.00 2015-01-04 23:10:28.412 004 15495.61 45.24 53621.74 88888.00 2015-01-04 23:10:28.912 004 15495.66 45.29 53621.81 88888.00 2015-01-04 23:10:29.412 004 15495.71 45.34 53621.82 88888.00 2015-01-04 23:10:29.912 004 15495.76 45.37 53621.85 88888.00 2015-01-04 23:10:30.412 004 15495.78 45.39 53621.88 88888.00 2015-01-04 23:10:30.912 004 15495.76 45.43 53621.92 88888.00 2015-01-04 23:10:31.412 004 15495.76 45.43 53621.92 88888.00 2015-01-04 23:10:31.912 004 15495.74 45.46 53621.94 88888.00 2015-01-04 23:10:32.412 004 15495.78 45.52 53621.97 88888.00 2015-01-04 23:10:32.912 004 15495.79 45.55 53621.97 88888.00 2015-01-04 23:10:33.412 004 15495.78 45.57 53622.01 88888.00 2015-01-04 23:10:33.912 004 15495.80 45.69 53622.06 88888.00 2015-01-04 23:10:34.412 004 15495.81 45.70 53622.06 88888.00 2015-01-04 23:10:34.912 004 15495.80 45.71 53622.03 88888.00 2015-01-04 23:10:35.412 004 15495.75 45.72 53622.01 88888.00 2015-01-04 23:10:35.912 004 15495.77 45.77 53622.01 88888.00 2015-01-04 23:10:36.412 004 15495.83 45.82 53622.04 88888.00 2015-01-04 23:10:36.912 004 15495.80 45.87 53622.08 88888.00 2015-01-04 23:10:37.412 004 15495.81 45.92 53622.09 88888.00 2015-01-04 23:10:37.912 004 15495.79 46.01 53622.05 88888.00 2015-01-04 23:10:38.412 004 15495.81 46.08 53622.10 88888.00 2015-01-04 23:10:38.912 004 15495.80 46.18 53622.11 88888.00 2015-01-04 23:10:39.412 004 15495.78 46.27 53622.11 88888.00 2015-01-04 23:10:39.912 004 15495.81 46.33 53622.12 88888.00 2015-01-04 23:10:40.412 004 15495.79 46.38 53622.17 88888.00 2015-01-04 23:10:40.912 004 15495.77 46.40 53622.14 88888.00 2015-01-04 23:10:41.412 004 15495.77 46.42 53622.17 88888.00 2015-01-04 23:10:41.912 004 15495.71 46.48 53622.22 88888.00 2015-01-04 23:10:42.412 004 15495.70 46.50 53622.12 88888.00 2015-01-04 23:10:42.912 004 15495.62 46.56 53622.18 88888.00 2015-01-04 23:10:43.412 004 15495.61 46.55 53622.18 88888.00 2015-01-04 23:10:43.912 004 15495.62 46.58 53622.12 88888.00 2015-01-04 23:10:44.412 004 15495.66 46.61 53622.13 88888.00 2015-01-04 23:10:44.912 004 15495.63 46.64 53622.19 88888.00 2015-01-04 23:10:45.412 004 15495.61 46.65 53622.17 88888.00 2015-01-04 23:10:45.912 004 15495.62 46.65 53622.15 88888.00 2015-01-04 23:10:46.412 004 15495.58 46.73 53622.17 88888.00 2015-01-04 23:10:46.912 004 15495.52 46.78 53622.25 88888.00 2015-01-04 23:10:47.412 004 15495.49 46.82 53622.24 88888.00 2015-01-04 23:10:47.912 004 15495.53 46.87 53622.26 88888.00 2015-01-04 23:10:48.412 004 15495.49 46.95 53622.27 88888.00 2015-01-04 23:10:48.912 004 15495.40 47.03 53622.30 88888.00 2015-01-04 23:10:49.412 004 15495.36 47.09 53622.34 88888.00 2015-01-04 23:10:49.912 004 15495.34 47.16 53622.32 88888.00 2015-01-04 23:10:50.412 004 15495.30 47.25 53622.38 88888.00 2015-01-04 23:10:50.912 004 15495.31 47.36 53622.38 88888.00 2015-01-04 23:10:51.412 004 15495.29 47.40 53622.38 88888.00 2015-01-04 23:10:51.912 004 15495.29 47.45 53622.42 88888.00 2015-01-04 23:10:52.412 004 15495.27 47.44 53622.40 88888.00 2015-01-04 23:10:52.912 004 15495.20 47.47 53622.41 88888.00 2015-01-04 23:10:53.412 004 15495.21 47.55 53622.43 88888.00 2015-01-04 23:10:53.912 004 15495.17 47.59 53622.44 88888.00 2015-01-04 23:10:54.412 004 15495.17 47.63 53622.50 88888.00 2015-01-04 23:10:54.912 004 15495.17 47.73 53622.51 88888.00 2015-01-04 23:10:55.412 004 15495.13 47.77 53622.51 88888.00 2015-01-04 23:10:55.912 004 15495.08 47.79 53622.62 88888.00 2015-01-04 23:10:56.412 004 15495.08 47.81 53622.63 88888.00 2015-01-04 23:10:56.912 004 15495.08 47.89 53622.60 88888.00 2015-01-04 23:10:57.412 004 15495.04 47.95 53622.63 88888.00 2015-01-04 23:10:57.912 004 15495.00 48.00 53622.65 88888.00 2015-01-04 23:10:58.412 004 15494.88 48.07 53622.66 88888.00 2015-01-04 23:10:58.912 004 15494.81 48.08 53622.66 88888.00 2015-01-04 23:10:59.412 004 15494.75 48.19 53622.67 88888.00 2015-01-04 23:10:59.912 004 15494.66 48.25 53622.68 88888.00 2015-01-04 23:11:00.412 004 15494.62 48.28 53622.70 88888.00 2015-01-04 23:11:00.912 004 15494.57 48.31 53622.70 88888.00 2015-01-04 23:11:01.412 004 15494.54 48.33 53622.72 88888.00 2015-01-04 23:11:01.912 004 15494.53 48.38 53622.68 88888.00 2015-01-04 23:11:02.412 004 15494.48 48.45 53622.67 88888.00 2015-01-04 23:11:02.912 004 15494.41 48.49 53622.69 88888.00 2015-01-04 23:11:03.412 004 15494.36 48.57 53622.68 88888.00 2015-01-04 23:11:03.912 004 15494.31 48.63 53622.65 88888.00 2015-01-04 23:11:04.412 004 15494.31 48.65 53622.63 88888.00 2015-01-04 23:11:04.912 004 15494.26 48.69 53622.64 88888.00 2015-01-04 23:11:05.412 004 15494.27 48.81 53622.63 88888.00 2015-01-04 23:11:05.912 004 15494.30 48.91 53622.66 88888.00 2015-01-04 23:11:06.412 004 15494.23 48.98 53622.71 88888.00 2015-01-04 23:11:06.912 004 15494.18 49.00 53622.71 88888.00 2015-01-04 23:11:07.412 004 15494.09 49.04 53622.67 88888.00 2015-01-04 23:11:07.912 004 15494.03 49.09 53622.65 88888.00 2015-01-04 23:11:08.412 004 15494.00 49.16 53622.64 88888.00 2015-01-04 23:11:08.912 004 15493.94 49.17 53622.62 88888.00 2015-01-04 23:11:09.412 004 15493.84 49.16 53622.61 88888.00 2015-01-04 23:11:09.912 004 15493.73 49.23 53622.64 88888.00 2015-01-04 23:11:10.412 004 15493.70 49.33 53622.66 88888.00 2015-01-04 23:11:10.912 004 15493.61 49.35 53622.71 88888.00 2015-01-04 23:11:11.412 004 15493.50 49.32 53622.72 88888.00 2015-01-04 23:11:11.912 004 15493.50 49.33 53622.72 88888.00 2015-01-04 23:11:12.412 004 15493.43 49.37 53622.69 88888.00 2015-01-04 23:11:12.912 004 15493.37 49.42 53622.68 88888.00 2015-01-04 23:11:13.412 004 15493.39 49.43 53622.64 88888.00 2015-01-04 23:11:13.912 004 15493.34 49.50 53622.60 88888.00 2015-01-04 23:11:14.412 004 15493.30 49.53 53622.60 88888.00 2015-01-04 23:11:14.912 004 15493.17 49.56 53622.63 88888.00 2015-01-04 23:11:15.412 004 15493.10 49.62 53622.59 88888.00 2015-01-04 23:11:15.912 004 15493.04 49.70 53622.50 88888.00 2015-01-04 23:11:16.412 004 15492.97 49.72 53622.54 88888.00 2015-01-04 23:11:16.912 004 15492.87 49.77 53622.52 88888.00 2015-01-04 23:11:17.412 004 15492.91 49.81 53622.47 88888.00 2015-01-04 23:11:17.912 004 15492.82 49.87 53622.49 88888.00 2015-01-04 23:11:18.412 004 15492.77 49.96 53622.54 88888.00 2015-01-04 23:11:18.912 004 15492.73 49.99 53622.55 88888.00 2015-01-04 23:11:19.412 004 15492.71 50.02 53622.55 88888.00 2015-01-04 23:11:19.912 004 15492.68 50.04 53622.50 88888.00 2015-01-04 23:11:20.412 004 15492.61 50.06 53622.44 88888.00 2015-01-04 23:11:20.912 004 15492.55 50.14 53622.42 88888.00 2015-01-04 23:11:21.412 004 15492.55 50.18 53622.38 88888.00 2015-01-04 23:11:21.912 004 15492.52 50.19 53622.33 88888.00 2015-01-04 23:11:22.412 004 15492.47 50.19 53622.38 88888.00 2015-01-04 23:11:22.912 004 15492.46 50.18 53622.37 88888.00 2015-01-04 23:11:23.412 004 15492.47 50.21 53622.32 88888.00 2015-01-04 23:11:23.912 004 15492.47 50.19 53622.29 88888.00 2015-01-04 23:11:24.412 004 15492.45 50.20 53622.24 88888.00 2015-01-04 23:11:24.912 004 15492.42 50.23 53622.20 88888.00 2015-01-04 23:11:25.412 004 15492.38 50.20 53622.19 88888.00 2015-01-04 23:11:25.912 004 15492.37 50.18 53622.14 88888.00 2015-01-04 23:11:26.412 004 15492.38 50.18 53622.14 88888.00 2015-01-04 23:11:26.912 004 15492.35 50.20 53622.10 88888.00 2015-01-04 23:11:27.412 004 15492.40 50.15 53622.01 88888.00 2015-01-04 23:11:27.912 004 15492.35 50.16 53621.93 88888.00 2015-01-04 23:11:28.412 004 15492.31 50.23 53621.89 88888.00 2015-01-04 23:11:28.912 004 15492.28 50.27 53621.88 88888.00 2015-01-04 23:11:29.412 004 15492.29 50.29 53621.89 88888.00 2015-01-04 23:11:29.912 004 15492.29 50.25 53621.82 88888.00 2015-01-04 23:11:30.412 004 15492.29 50.31 53621.74 88888.00 2015-01-04 23:11:30.912 004 15492.27 50.36 53621.74 88888.00 2015-01-04 23:11:31.412 004 15492.24 50.38 53621.71 88888.00 2015-01-04 23:11:31.912 004 15492.27 50.41 53621.68 88888.00 2015-01-04 23:11:32.412 004 15492.25 50.45 53621.65 88888.00 2015-01-04 23:11:32.912 004 15492.24 50.46 53621.65 88888.00 2015-01-04 23:11:33.412 004 15492.23 50.46 53621.56 88888.00 2015-01-04 23:11:33.912 004 15492.17 50.47 53621.51 88888.00 2015-01-04 23:11:34.412 004 15492.18 50.50 53621.47 88888.00 2015-01-04 23:11:34.912 004 15492.20 50.51 53621.44 88888.00 2015-01-04 23:11:35.412 004 15492.22 50.54 53621.44 88888.00 2015-01-04 23:11:35.912 004 15492.22 50.59 53621.36 88888.00 2015-01-04 23:11:36.412 004 15492.20 50.68 53621.31 88888.00 2015-01-04 23:11:36.912 004 15492.20 50.74 53621.23 88888.00 2015-01-04 23:11:37.412 004 15492.18 50.74 53621.18 88888.00 2015-01-04 23:11:37.912 004 15492.15 50.81 53621.14 88888.00 2015-01-04 23:11:38.412 004 15492.11 50.84 53621.05 88888.00 2015-01-04 23:11:38.912 004 15492.13 50.87 53621.01 88888.00 2015-01-04 23:11:39.412 004 15492.14 50.90 53621.03 88888.00 2015-01-04 23:11:39.912 004 15492.02 50.93 53621.03 88888.00 2015-01-04 23:11:40.412 004 15491.93 50.96 53621.01 88888.00 2015-01-04 23:11:40.912 004 15491.83 50.97 53620.98 88888.00 2015-01-04 23:11:41.412 004 15491.78 50.99 53620.98 88888.00 2015-01-04 23:11:41.912 004 15491.75 51.01 53621.03 88888.00 2015-01-04 23:11:42.412 004 15491.70 51.03 53620.97 88888.00 2015-01-04 23:11:42.912 004 15491.62 51.03 53620.86 88888.00 2015-01-04 23:11:43.412 004 15491.59 51.09 53620.86 88888.00 2015-01-04 23:11:43.912 004 15491.52 51.15 53620.84 88888.00 2015-01-04 23:11:44.412 004 15491.44 51.17 53620.78 88888.00 2015-01-04 23:11:44.912 004 15491.45 51.22 53620.72 88888.00 2015-01-04 23:11:45.412 004 15491.45 51.29 53620.77 88888.00 2015-01-04 23:11:45.912 004 15491.44 51.35 53620.75 88888.00 2015-01-04 23:11:46.412 004 15491.49 51.42 53620.72 88888.00 2015-01-04 23:11:46.912 004 15491.53 51.45 53620.65 88888.00 2015-01-04 23:11:47.412 004 15491.53 51.52 53620.57 88888.00 2015-01-04 23:11:47.912 004 15491.52 51.54 53620.52 88888.00 2015-01-04 23:11:48.412 004 15491.50 51.59 53620.55 88888.00 2015-01-04 23:11:48.912 004 15491.52 51.62 53620.56 88888.00 2015-01-04 23:11:49.412 004 15491.53 51.62 53620.51 88888.00 2015-01-04 23:11:49.912 004 15491.38 51.69 53620.46 88888.00 2015-01-04 23:11:50.412 004 15491.37 51.69 53620.44 88888.00 2015-01-04 23:11:50.912 004 15491.44 51.66 53620.42 88888.00 2015-01-04 23:11:51.412 004 15491.43 51.66 53620.37 88888.00 2015-01-04 23:11:51.912 004 15491.46 51.67 53620.37 88888.00 2015-01-04 23:11:52.412 004 15491.46 51.63 53620.33 88888.00 2015-01-04 23:11:52.912 004 15491.44 51.67 53620.25 88888.00 2015-01-04 23:11:53.412 004 15491.49 51.66 53620.22 88888.00 2015-01-04 23:11:53.912 004 15491.52 51.61 53620.20 88888.00 2015-01-04 23:11:54.412 004 15491.58 51.60 53620.16 88888.00 2015-01-04 23:11:54.912 004 15491.63 51.59 53620.07 88888.00 2015-01-04 23:11:55.412 004 15491.60 51.51 53619.99 88888.00 2015-01-04 23:11:55.912 004 15491.65 51.46 53619.92 88888.00 2015-01-04 23:11:56.412 004 15491.64 51.40 53619.92 88888.00 2015-01-04 23:11:56.912 004 15491.64 51.36 53619.87 88888.00 2015-01-04 23:11:57.412 004 15491.64 51.33 53619.85 88888.00 2015-01-04 23:11:57.912 004 15491.62 51.32 53619.83 88888.00 2015-01-04 23:11:58.412 004 15491.63 51.27 53619.79 88888.00 2015-01-04 23:11:58.912 004 15491.65 51.27 53619.70 88888.00 2015-01-04 23:11:59.412 004 15491.63 51.32 53619.63 88888.00 2015-01-04 23:11:59.912 004 15491.69 51.35 53619.57 88888.00 2015-01-04 23:12:00.412 004 15491.75 51.39 53619.49 88888.00 2015-01-04 23:12:00.912 004 15491.74 51.40 53619.44 88888.00 2015-01-04 23:12:01.412 004 15491.74 51.43 53619.44 88888.00 2015-01-04 23:12:01.912 004 15491.77 51.49 53619.41 88888.00 2015-01-04 23:12:02.412 004 15491.84 51.51 53619.39 88888.00 2015-01-04 23:12:02.912 004 15491.93 51.52 53619.35 88888.00 2015-01-04 23:12:03.412 004 15491.95 51.50 53619.32 88888.00 2015-01-04 23:12:03.912 004 15491.96 51.52 53619.29 88888.00 2015-01-04 23:12:04.412 004 15491.93 51.50 53619.28 88888.00 2015-01-04 23:12:04.912 004 15491.95 51.51 53619.26 88888.00 2015-01-04 23:12:05.412 004 15492.01 51.52 53619.22 88888.00 2015-01-04 23:12:05.912 004 15492.00 51.52 53619.21 88888.00 2015-01-04 23:12:06.412 004 15491.99 51.55 53619.14 88888.00 2015-01-04 23:12:06.912 004 15492.02 51.59 53619.10 88888.00 2015-01-04 23:12:07.412 004 15492.04 51.58 53619.08 88888.00 2015-01-04 23:12:07.912 004 15492.02 51.57 53619.00 88888.00 2015-01-04 23:12:08.412 004 15492.04 51.59 53618.97 88888.00 2015-01-04 23:12:08.912 004 15492.11 51.59 53618.94 88888.00 2015-01-04 23:12:09.412 004 15492.15 51.58 53618.92 88888.00 2015-01-04 23:12:09.912 004 15492.20 51.59 53618.90 88888.00 2015-01-04 23:12:10.412 004 15492.25 51.57 53618.87 88888.00 2015-01-04 23:12:10.912 004 15492.26 51.52 53618.83 88888.00 2015-01-04 23:12:11.412 004 15492.28 51.52 53618.84 88888.00 2015-01-04 23:12:11.912 004 15492.36 51.50 53618.86 88888.00 2015-01-04 23:12:12.412 004 15492.43 51.48 53618.85 88888.00 2015-01-04 23:12:12.912 004 15492.45 51.48 53618.81 88888.00 2015-01-04 23:12:13.412 004 15492.58 51.46 53618.70 88888.00 2015-01-04 23:12:13.912 004 15492.63 51.42 53618.65 88888.00 2015-01-04 23:12:14.412 004 15492.69 51.43 53618.65 88888.00 2015-01-04 23:12:14.912 004 15492.73 51.42 53618.68 88888.00 2015-01-04 23:12:15.412 004 15492.79 51.41 53618.66 88888.00 2015-01-04 23:12:15.912 004 15492.81 51.41 53618.64 88888.00 2015-01-04 23:12:16.412 004 15492.85 51.39 53618.59 88888.00 2015-01-04 23:12:16.912 004 15492.92 51.44 53618.56 88888.00 2015-01-04 23:12:17.412 004 15492.95 51.46 53618.57 88888.00 2015-01-04 23:12:17.912 004 15493.00 51.48 53618.49 88888.00 2015-01-04 23:12:18.412 004 15493.03 51.44 53618.52 88888.00 2015-01-04 23:12:18.912 004 15493.10 51.43 53618.51 88888.00 2015-01-04 23:12:19.412 004 15493.15 51.43 53618.46 88888.00 2015-01-04 23:12:19.912 004 15493.18 51.43 53618.47 88888.00 2015-01-04 23:12:20.412 004 15493.23 51.43 53618.55 88888.00 2015-01-04 23:12:20.912 004 15493.24 51.44 53618.51 88888.00 2015-01-04 23:12:21.412 004 15493.21 51.51 53618.52 88888.00 2015-01-04 23:12:21.912 004 15493.23 51.52 53618.50 88888.00 2015-01-04 23:12:22.412 004 15493.31 51.48 53618.50 88888.00 2015-01-04 23:12:22.912 004 15493.35 51.49 53618.43 88888.00 2015-01-04 23:12:23.412 004 15493.39 51.52 53618.42 88888.00 2015-01-04 23:12:23.912 004 15493.45 51.57 53618.46 88888.00 2015-01-04 23:12:24.412 004 15493.55 51.58 53618.46 88888.00 2015-01-04 23:12:24.912 004 15493.57 51.58 53618.38 88888.00 2015-01-04 23:12:25.412 004 15493.62 51.55 53618.32 88888.00 2015-01-04 23:12:25.912 004 15493.67 51.57 53618.36 88888.00 2015-01-04 23:12:26.412 004 15493.61 51.60 53618.41 88888.00 2015-01-04 23:12:26.912 004 15493.53 51.60 53618.44 88888.00 2015-01-04 23:12:27.412 004 15493.46 51.58 53618.43 88888.00 2015-01-04 23:12:27.912 004 15493.41 51.55 53618.43 88888.00 2015-01-04 23:12:28.412 004 15493.40 51.61 53618.48 88888.00 2015-01-04 23:12:28.912 004 15493.42 51.65 53618.57 88888.00 2015-01-04 23:12:29.412 004 15493.36 51.60 53618.61 88888.00 2015-01-04 23:12:29.912 004 15493.32 51.55 53618.61 88888.00 2015-01-04 23:12:30.412 004 15493.31 51.57 53618.60 88888.00 2015-01-04 23:12:30.912 004 15493.26 51.60 53618.60 88888.00 2015-01-04 23:12:31.412 004 15493.21 51.63 53618.67 88888.00 2015-01-04 23:12:31.912 004 15493.17 51.67 53618.72 88888.00 2015-01-04 23:12:32.412 004 15493.19 51.70 53618.76 88888.00 2015-01-04 23:12:32.912 004 15493.18 51.75 53618.78 88888.00 2015-01-04 23:12:33.412 004 15493.25 51.77 53618.83 88888.00 2015-01-04 23:12:33.912 004 15493.23 51.77 53618.89 88888.00 2015-01-04 23:12:34.412 004 15493.27 51.77 53618.90 88888.00 2015-01-04 23:12:34.912 004 15493.26 51.76 53618.94 88888.00 2015-01-04 23:12:35.412 004 15493.28 51.72 53618.98 88888.00 2015-01-04 23:12:35.912 004 15493.28 51.72 53618.95 88888.00 2015-01-04 23:12:36.412 004 15493.21 51.76 53618.97 88888.00 2015-01-04 23:12:36.912 004 15493.22 51.79 53619.02 88888.00 2015-01-04 23:12:37.412 004 15493.22 51.83 53619.08 88888.00 2015-01-04 23:12:37.912 004 15493.15 51.86 53619.16 88888.00 2015-01-04 23:12:38.412 004 15493.13 51.84 53619.22 88888.00 2015-01-04 23:12:38.912 004 15493.14 51.84 53619.26 88888.00 2015-01-04 23:12:39.412 004 15493.14 51.84 53619.29 88888.00 2015-01-04 23:12:39.912 004 15493.10 51.85 53619.36 88888.00 2015-01-04 23:12:40.412 004 15493.09 51.85 53619.46 88888.00 2015-01-04 23:12:40.912 004 15493.09 51.86 53619.52 88888.00 2015-01-04 23:12:41.412 004 15493.06 51.86 53619.54 88888.00 2015-01-04 23:12:41.912 004 15493.06 51.88 53619.57 88888.00 2015-01-04 23:12:42.412 004 15493.09 51.85 53619.63 88888.00 2015-01-04 23:12:42.912 004 15493.09 51.84 53619.70 88888.00 2015-01-04 23:12:43.412 004 15493.14 51.87 53619.71 88888.00 2015-01-04 23:12:43.912 004 15493.16 51.91 53619.75 88888.00 2015-01-04 23:12:44.412 004 15493.18 51.93 53619.80 88888.00 2015-01-04 23:12:44.912 004 15493.17 51.89 53619.88 88888.00 2015-01-04 23:12:45.412 004 15493.18 51.91 53619.96 88888.00 2015-01-04 23:12:45.912 004 15493.15 51.92 53620.04 88888.00 2015-01-04 23:12:46.412 004 15493.14 51.93 53620.11 88888.00 2015-01-04 23:12:46.912 004 15493.15 51.91 53620.20 88888.00 2015-01-04 23:12:47.412 004 15493.13 51.88 53620.23 88888.00 2015-01-04 23:12:47.912 004 15493.09 51.88 53620.33 88888.00 2015-01-04 23:12:48.412 004 15493.08 51.94 53620.38 88888.00 2015-01-04 23:12:48.912 004 15493.18 52.00 53620.42 88888.00 2015-01-04 23:12:49.412 004 15493.25 52.00 53620.51 88888.00 2015-01-04 23:12:49.912 004 15493.22 52.04 53620.61 88888.00 2015-01-04 23:12:50.412 004 15493.25 52.06 53620.66 88888.00 2015-01-04 23:12:50.912 004 15493.28 52.03 53620.70 88888.00 2015-01-04 23:12:51.412 004 15493.36 52.03 53620.82 88888.00 2015-01-04 23:12:51.912 004 15493.42 52.06 53620.90 88888.00 2015-01-04 23:12:52.412 004 15493.46 52.06 53620.96 88888.00 2015-01-04 23:12:52.912 004 15493.44 52.08 53621.03 88888.00 2015-01-04 23:12:53.412 004 15493.44 52.03 53621.13 88888.00 2015-01-04 23:12:53.912 004 15493.44 51.98 53621.22 88888.00 2015-01-04 23:12:54.412 004 15493.39 52.00 53621.25 88888.00 2015-01-04 23:12:54.912 004 15493.37 52.00 53621.37 88888.00 2015-01-04 23:12:55.412 004 15493.40 51.98 53621.42 88888.00 2015-01-04 23:12:55.912 004 15493.40 51.96 53621.48 88888.00 2015-01-04 23:12:56.412 004 15493.36 51.94 53621.60 88888.00 2015-01-04 23:12:56.912 004 15493.37 51.89 53621.65 88888.00 2015-01-04 23:12:57.412 004 15493.42 51.93 53621.76 88888.00 2015-01-04 23:12:57.912 004 15493.48 51.94 53621.82 88888.00 2015-01-04 23:12:58.412 004 15493.49 51.96 53621.89 88888.00 2015-01-04 23:12:58.912 004 15493.58 51.97 53621.97 88888.00 2015-01-04 23:12:59.412 004 15493.63 51.97 53622.04 88888.00 2015-01-04 23:12:59.912 004 15493.67 51.97 53622.08 88888.00 2015-01-04 23:13:00.412 004 15493.73 52.00 53622.11 88888.00 2015-01-04 23:13:00.912 004 15493.78 52.00 53622.13 88888.00 2015-01-04 23:13:01.412 004 15493.84 52.00 53622.17 88888.00 2015-01-04 23:13:01.912 004 15493.88 51.98 53622.25 88888.00 2015-01-04 23:13:02.412 004 15493.91 52.00 53622.32 88888.00 2015-01-04 23:13:02.912 004 15493.95 52.02 53622.42 88888.00 2015-01-04 23:13:03.412 004 15493.98 52.06 53622.52 88888.00 2015-01-04 23:13:03.912 004 15494.07 52.12 53622.60 88888.00 2015-01-04 23:13:04.412 004 15494.17 52.09 53622.68 88888.00 2015-01-04 23:13:04.912 004 15494.25 52.08 53622.73 88888.00 2015-01-04 23:13:05.412 004 15494.33 52.09 53622.81 88888.00 2015-01-04 23:13:05.912 004 15494.40 52.05 53622.90 88888.00 2015-01-04 23:13:06.412 004 15494.46 52.02 53623.00 88888.00 2015-01-04 23:13:06.912 004 15494.54 52.00 53623.04 88888.00 2015-01-04 23:13:07.412 004 15494.61 52.05 53623.07 88888.00 2015-01-04 23:13:07.912 004 15494.66 52.10 53623.14 88888.00 2015-01-04 23:13:08.412 004 15494.76 52.09 53623.19 88888.00 2015-01-04 23:13:08.912 004 15494.82 52.12 53623.29 88888.00 2015-01-04 23:13:09.412 004 15494.90 52.15 53623.42 88888.00 2015-01-04 23:13:09.912 004 15494.96 52.14 53623.51 88888.00 2015-01-04 23:13:10.412 004 15495.04 52.15 53623.58 88888.00 2015-01-04 23:13:10.912 004 15495.12 52.15 53623.63 88888.00 2015-01-04 23:13:11.412 004 15495.24 52.15 53623.71 88888.00 2015-01-04 23:13:11.912 004 15495.36 52.17 53623.81 88888.00 2015-01-04 23:13:12.412 004 15495.44 52.17 53623.86 88888.00 2015-01-04 23:13:12.912 004 15495.50 52.15 53623.91 88888.00 2015-01-04 23:13:13.412 004 15495.53 52.17 53624.00 88888.00 2015-01-04 23:13:13.912 004 15495.62 52.20 53624.02 88888.00 2015-01-04 23:13:14.412 004 15495.70 52.24 53624.11 88888.00 2015-01-04 23:13:14.912 004 15495.79 52.27 53624.23 88888.00 2015-01-04 23:13:15.412 004 15495.89 52.27 53624.27 88888.00 2015-01-04 23:13:15.912 004 15495.96 52.30 53624.34 88888.00 2015-01-04 23:13:16.412 004 15496.04 52.37 53624.44 88888.00 2015-01-04 23:13:16.912 004 15496.20 52.37 53624.51 88888.00 2015-01-04 23:13:17.412 004 15496.29 52.39 53624.56 88888.00 2015-01-04 23:13:17.912 004 15496.32 52.44 53624.60 88888.00 2015-01-04 23:13:18.412 004 15496.31 52.46 53624.62 88888.00 2015-01-04 23:13:18.912 004 15496.36 52.50 53624.70 88888.00 2015-01-04 23:13:19.412 004 15496.47 52.56 53624.79 88888.00 2015-01-04 23:13:19.912 004 15496.51 52.61 53624.88 88888.00 2015-01-04 23:13:20.412 004 15496.49 52.56 53624.93 88888.00 2015-01-04 23:13:20.912 004 15496.51 52.60 53625.01 88888.00 2015-01-04 23:13:21.412 004 15496.60 52.64 53625.08 88888.00 2015-01-04 23:13:21.912 004 15496.59 52.71 53625.19 88888.00 2015-01-04 23:13:22.412 004 15496.56 52.75 53625.24 88888.00 2015-01-04 23:13:22.912 004 15496.53 52.76 53625.27 88888.00 2015-01-04 23:13:23.412 004 15496.54 52.84 53625.32 88888.00 2015-01-04 23:13:23.912 004 15496.54 52.88 53625.41 88888.00 2015-01-04 23:13:24.412 004 15496.54 52.92 53625.49 88888.00 2015-01-04 23:13:24.912 004 15496.56 52.96 53625.54 88888.00 2015-01-04 23:13:25.412 004 15496.58 52.96 53625.63 88888.00 2015-01-04 23:13:25.912 004 15496.50 52.97 53625.75 88888.00 2015-01-04 23:13:26.412 004 15496.50 52.97 53625.75 88888.00 2015-01-04 23:13:26.912 004 15496.54 52.99 53625.75 88888.00 2015-01-04 23:13:27.412 004 15496.52 53.00 53625.86 88888.00 2015-01-04 23:13:27.912 004 15496.51 53.04 53625.91 88888.00 2015-01-04 23:13:28.412 004 15496.45 53.07 53626.02 88888.00 2015-01-04 23:13:28.912 004 15496.36 53.06 53626.04 88888.00 2015-01-04 23:13:29.412 004 15496.33 53.09 53626.10 88888.00 2015-01-04 23:13:29.912 004 15496.39 53.18 53626.18 88888.00 2015-01-04 23:13:30.412 004 15496.36 53.29 53626.22 88888.00 2015-01-04 23:13:30.912 004 15496.23 53.31 53626.32 88888.00 2015-01-04 23:13:31.412 004 15496.20 53.32 53626.40 88888.00 2015-01-04 23:13:31.912 004 15496.12 53.39 53626.44 88888.00 2015-01-04 23:13:32.412 004 15496.03 53.48 53626.49 88888.00 2015-01-04 23:13:32.912 004 15495.93 53.51 53626.62 88888.00 2015-01-04 23:13:33.412 004 15495.90 53.51 53626.73 88888.00 2015-01-04 23:13:33.912 004 15495.89 53.51 53626.78 88888.00 2015-01-04 23:13:34.412 004 15495.92 53.50 53626.86 88888.00 2015-01-04 23:13:34.912 004 15495.85 53.55 53626.92 88888.00 2015-01-04 23:13:35.412 004 15495.72 53.60 53626.96 88888.00 2015-01-04 23:13:35.912 004 15495.61 53.58 53627.04 88888.00 2015-01-04 23:13:36.412 004 15495.53 53.58 53627.11 88888.00 2015-01-04 23:13:36.912 004 15495.41 53.62 53627.17 88888.00 2015-01-04 23:13:37.412 004 15495.30 53.68 53627.26 88888.00 2015-01-04 23:13:37.912 004 15495.18 53.65 53627.37 88888.00 2015-01-04 23:13:38.412 004 15495.13 53.69 53627.39 88888.00 2015-01-04 23:13:38.912 004 15495.04 53.73 53627.41 88888.00 2015-01-04 23:13:39.412 004 15494.98 53.70 53627.53 88888.00 2015-01-04 23:13:39.912 004 15494.88 53.69 53627.63 88888.00 2015-01-04 23:13:40.412 004 15494.73 53.71 53627.65 88888.00 2015-01-04 23:13:40.912 004 15494.63 53.76 53627.72 88888.00 2015-01-04 23:13:41.412 004 15494.52 53.77 53627.87 88888.00 2015-01-04 23:13:41.912 004 15494.39 53.81 53627.95 88888.00 2015-01-04 23:13:42.412 004 15494.31 53.87 53627.97 88888.00 2015-01-04 23:13:42.912 004 15494.22 53.88 53628.07 88888.00 2015-01-04 23:13:43.412 004 15494.17 53.92 53628.17 88888.00 2015-01-04 23:13:43.912 004 15494.00 53.95 53628.22 88888.00 2015-01-04 23:13:44.412 004 15493.90 53.99 53628.24 88888.00 2015-01-04 23:13:44.912 004 15493.79 54.04 53628.26 88888.00 2015-01-04 23:13:45.412 004 15493.71 54.05 53628.33 88888.00 2015-01-04 23:13:45.912 004 15493.60 54.08 53628.40 88888.00 2015-01-04 23:13:46.412 004 15493.50 54.12 53628.49 88888.00 2015-01-04 23:13:46.912 004 15493.35 54.12 53628.58 88888.00 2015-01-04 23:13:47.412 004 15493.27 54.08 53628.63 88888.00 2015-01-04 23:13:47.912 004 15493.17 54.03 53628.67 88888.00 2015-01-04 23:13:48.412 004 15493.01 54.03 53628.74 88888.00 2015-01-04 23:13:48.912 004 15492.91 54.08 53628.75 88888.00 2015-01-04 23:13:49.412 004 15492.81 54.12 53628.79 88888.00 2015-01-04 23:13:49.912 004 15492.67 54.10 53628.85 88888.00 2015-01-04 23:13:50.412 004 15492.51 54.11 53628.96 88888.00 2015-01-04 23:13:50.912 004 15492.41 54.05 53629.02 88888.00 2015-01-04 23:13:51.412 004 15492.34 54.05 53629.02 88888.00 2015-01-04 23:13:51.912 004 15492.25 54.13 53629.03 88888.00 2015-01-04 23:13:52.412 004 15492.11 54.14 53629.07 88888.00 2015-01-04 23:13:52.912 004 15491.99 54.12 53629.14 88888.00 2015-01-04 23:13:53.412 004 15491.89 54.12 53629.12 88888.00 2015-01-04 23:13:53.912 004 15491.73 54.12 53629.11 88888.00 2015-01-04 23:13:54.412 004 15491.67 54.11 53629.16 88888.00 2015-01-04 23:13:54.912 004 15491.63 54.11 53629.19 88888.00 2015-01-04 23:13:55.412 004 15491.55 54.10 53629.22 88888.00 2015-01-04 23:13:55.912 004 15491.47 54.08 53629.26 88888.00 2015-01-04 23:13:56.412 004 15491.41 54.05 53629.30 88888.00 2015-01-04 23:13:56.912 004 15491.32 54.05 53629.33 88888.00 2015-01-04 23:13:57.412 004 15491.27 54.10 53629.37 88888.00 2015-01-04 23:13:57.912 004 15491.22 54.09 53629.39 88888.00 2015-01-04 23:13:58.412 004 15491.17 54.07 53629.36 88888.00 2015-01-04 23:13:58.912 004 15491.10 54.04 53629.40 88888.00 2015-01-04 23:13:59.412 004 15491.07 54.05 53629.47 88888.00 2015-01-04 23:13:59.912 004 15491.06 54.00 53629.54 88888.00 2015-01-04 23:14:00.412 004 15491.00 54.00 53629.55 88888.00 2015-01-04 23:14:00.912 004 15490.99 54.04 53629.49 88888.00 2015-01-04 23:14:01.412 004 15490.91 54.03 53629.47 88888.00 2015-01-04 23:14:01.912 004 15490.84 54.00 53629.51 88888.00 2015-01-04 23:14:02.412 004 15490.79 53.96 53629.49 88888.00 2015-01-04 23:14:02.912 004 15490.68 53.92 53629.49 88888.00 2015-01-04 23:14:03.412 004 15490.53 53.91 53629.52 88888.00 2015-01-04 23:14:03.912 004 15490.50 53.88 53629.52 88888.00 2015-01-04 23:14:04.412 004 15490.36 53.82 53629.47 88888.00 2015-01-04 23:14:04.912 004 15490.30 53.77 53629.48 88888.00 2015-01-04 23:14:05.412 004 15490.26 53.69 53629.49 88888.00 2015-01-04 23:14:05.912 004 15490.23 53.64 53629.51 88888.00 2015-01-04 23:14:06.412 004 15490.15 53.60 53629.54 88888.00 2015-01-04 23:14:06.912 004 15490.10 53.59 53629.53 88888.00 2015-01-04 23:14:07.412 004 15489.96 53.56 53629.47 88888.00 2015-01-04 23:14:07.912 004 15489.82 53.49 53629.49 88888.00 2015-01-04 23:14:08.412 004 15489.73 53.44 53629.55 88888.00 2015-01-04 23:14:08.912 004 15489.67 53.42 53629.54 88888.00 2015-01-04 23:14:09.412 004 15489.60 53.41 53629.51 88888.00 2015-01-04 23:14:09.912 004 15489.50 53.42 53629.50 88888.00 2015-01-04 23:14:10.412 004 15489.46 53.39 53629.46 88888.00 2015-01-04 23:14:10.912 004 15489.53 53.30 53629.44 88888.00 2015-01-04 23:14:11.412 004 15489.46 53.23 53629.37 88888.00 2015-01-04 23:14:11.912 004 15489.42 53.21 53629.35 88888.00 2015-01-04 23:14:12.412 004 15489.29 53.15 53629.38 88888.00 2015-01-04 23:14:12.912 004 15489.14 53.10 53629.34 88888.00 2015-01-04 23:14:13.412 004 15489.03 53.06 53629.27 88888.00 2015-01-04 23:14:13.912 004 15489.00 53.04 53629.30 88888.00 2015-01-04 23:14:14.412 004 15488.94 52.98 53629.32 88888.00 2015-01-04 23:14:14.912 004 15488.90 52.98 53629.25 88888.00 2015-01-04 23:14:15.412 004 15488.83 52.97 53629.20 88888.00 2015-01-04 23:14:15.912 004 15488.79 52.96 53629.16 88888.00 2015-01-04 23:14:16.412 004 15488.74 52.92 53629.11 88888.00 2015-01-04 23:14:16.912 004 15488.70 52.89 53629.09 88888.00 2015-01-04 23:14:17.412 004 15488.64 52.90 53629.04 88888.00 2015-01-04 23:14:17.912 004 15488.56 52.87 53628.96 88888.00 2015-01-04 23:14:18.412 004 15488.53 52.87 53628.94 88888.00 2015-01-04 23:14:18.912 004 15488.47 52.86 53628.90 88888.00 2015-01-04 23:14:19.412 004 15488.42 52.88 53628.87 88888.00 2015-01-04 23:14:19.912 004 15488.40 52.90 53628.84 88888.00 2015-01-04 23:14:20.412 004 15488.37 52.91 53628.76 88888.00 2015-01-04 23:14:20.912 004 15488.30 52.96 53628.73 88888.00 2015-01-04 23:14:21.412 004 15488.20 52.93 53628.70 88888.00 2015-01-04 23:14:21.912 004 15488.19 52.96 53628.64 88888.00 2015-01-04 23:14:22.412 004 15488.18 52.99 53628.58 88888.00 2015-01-04 23:14:22.912 004 15488.26 52.97 53628.55 88888.00 2015-01-04 23:14:23.412 004 15488.19 52.97 53628.50 88888.00 2015-01-04 23:14:23.912 004 15488.11 52.97 53628.44 88888.00 2015-01-04 23:14:24.412 004 15488.06 52.98 53628.33 88888.00 2015-01-04 23:14:24.912 004 15487.90 52.99 53628.29 88888.00 2015-01-04 23:14:25.412 004 15487.86 53.04 53628.33 88888.00 2015-01-04 23:14:25.912 004 15487.85 53.06 53628.27 88888.00 2015-01-04 23:14:26.412 004 15487.81 53.06 53628.17 88888.00 2015-01-04 23:14:26.912 004 15487.81 53.07 53628.10 88888.00 2015-01-04 23:14:27.412 004 15487.74 53.08 53628.04 88888.00 2015-01-04 23:14:27.912 004 15487.67 53.09 53627.95 88888.00 2015-01-04 23:14:28.412 004 15487.62 53.12 53627.85 88888.00 2015-01-04 23:14:28.912 004 15487.62 53.15 53627.84 88888.00 2015-01-04 23:14:29.412 004 15487.63 53.15 53627.77 88888.00 2015-01-04 23:14:29.912 004 15487.62 53.17 53627.70 88888.00 2015-01-04 23:14:30.412 004 15487.61 53.15 53627.63 88888.00 2015-01-04 23:14:30.912 004 15487.67 53.14 53627.64 88888.00 2015-01-04 23:14:31.412 004 15487.67 53.17 53627.59 88888.00 2015-01-04 23:14:31.912 004 15487.57 53.19 53627.48 88888.00 2015-01-04 23:14:32.412 004 15487.46 53.18 53627.43 88888.00 2015-01-04 23:14:32.912 004 15487.41 53.21 53627.36 88888.00 2015-01-04 23:14:33.412 004 15487.35 53.16 53627.26 88888.00 2015-01-04 23:14:33.912 004 15487.30 53.14 53627.13 88888.00 2015-01-04 23:14:34.412 004 15487.21 53.19 53627.09 88888.00 2015-01-04 23:14:34.912 004 15487.12 53.21 53627.01 88888.00 2015-01-04 23:14:35.412 004 15487.13 53.18 53626.96 88888.00 2015-01-04 23:14:35.912 004 15487.15 53.16 53626.91 88888.00 2015-01-04 23:14:36.412 004 15487.09 53.17 53626.82 88888.00 2015-01-04 23:14:36.912 004 15487.12 53.22 53626.73 88888.00 2015-01-04 23:14:37.412 004 15487.16 53.23 53626.66 88888.00 2015-01-04 23:14:37.912 004 15487.17 53.24 53626.62 88888.00 2015-01-04 23:14:38.412 004 15487.15 53.29 53626.53 88888.00 2015-01-04 23:14:38.912 004 15487.12 53.35 53626.35 88888.00 2015-01-04 23:14:39.412 004 15487.18 53.38 53626.28 88888.00 2015-01-04 23:14:39.912 004 15487.24 53.39 53626.26 88888.00 2015-01-04 23:14:40.412 004 15487.27 53.41 53626.12 88888.00 2015-01-04 23:14:40.912 004 15487.34 53.47 53626.02 88888.00 2015-01-04 23:14:41.412 004 15487.39 53.48 53625.94 88888.00 2015-01-04 23:14:41.912 004 15487.41 53.49 53625.80 88888.00 2015-01-04 23:14:42.412 004 15487.43 53.48 53625.60 88888.00 2015-01-04 23:14:42.912 004 15487.44 53.48 53625.51 88888.00 2015-01-04 23:14:43.412 004 15487.54 53.51 53625.40 88888.00 2015-01-04 23:14:43.912 004 15487.62 53.51 53625.26 88888.00 2015-01-04 23:14:44.412 004 15487.71 53.51 53625.13 88888.00 2015-01-04 23:14:44.912 004 15487.73 53.56 53625.08 88888.00 2015-01-04 23:14:45.412 004 15487.75 53.57 53624.96 88888.00 2015-01-04 23:14:45.912 004 15487.80 53.57 53624.85 88888.00 2015-01-04 23:14:46.412 004 15487.89 53.62 53624.74 88888.00 2015-01-04 23:14:46.912 004 15487.92 53.66 53624.67 88888.00 2015-01-04 23:14:47.412 004 15487.97 53.65 53624.55 88888.00 2015-01-04 23:14:47.912 004 15487.99 53.62 53624.45 88888.00 2015-01-04 23:14:48.412 004 15488.08 53.59 53624.33 88888.00 2015-01-04 23:14:48.912 004 15488.10 53.57 53624.22 88888.00 2015-01-04 23:14:49.412 004 15488.06 53.62 53624.09 88888.00 2015-01-04 23:14:49.912 004 15488.11 53.62 53624.05 88888.00 2015-01-04 23:14:50.412 004 15488.11 53.61 53624.02 88888.00 2015-01-04 23:14:50.912 004 15488.16 53.57 53623.91 88888.00 2015-01-04 23:14:51.412 004 15488.27 53.55 53623.85 88888.00 2015-01-04 23:14:51.912 004 15488.31 53.55 53623.76 88888.00 2015-01-04 23:14:52.412 004 15488.33 53.57 53623.66 88888.00 2015-01-04 23:14:52.912 004 15488.38 53.59 53623.53 88888.00 2015-01-04 23:14:53.412 004 15488.48 53.56 53623.42 88888.00 2015-01-04 23:14:53.912 004 15488.60 53.60 53623.32 88888.00 2015-01-04 23:14:54.412 004 15488.61 53.62 53623.21 88888.00 2015-01-04 23:14:54.912 004 15488.76 53.62 53623.10 88888.00 2015-01-04 23:14:55.412 004 15488.92 53.58 53623.00 88888.00 2015-01-04 23:14:55.912 004 15488.97 53.53 53622.84 88888.00 2015-01-04 23:14:56.412 004 15489.06 53.57 53622.71 88888.00 2015-01-04 23:14:56.912 004 15489.12 53.58 53622.62 88888.00 2015-01-04 23:14:57.412 004 15489.10 53.58 53622.55 88888.00 2015-01-04 23:14:57.912 004 15489.15 53.52 53622.44 88888.00 2015-01-04 23:14:58.412 004 15489.19 53.51 53622.32 88888.00 2015-01-04 23:14:58.912 004 15489.24 53.55 53622.21 88888.00 2015-01-04 23:14:59.412 004 15489.34 53.53 53622.15 88888.00 2015-01-04 23:14:59.912 004 15489.38 53.50 53622.06 88888.00 2015-01-04 23:15:00.413 004 15489.51 53.47 53621.93 88888.00 2015-01-04 23:15:00.913 004 15489.58 53.41 53621.85 88888.00 2015-01-04 23:15:01.413 004 15489.62 53.34 53621.81 88888.00 2015-01-04 23:15:01.913 004 15489.70 53.36 53621.74 88888.00 2015-01-04 23:15:02.413 004 15489.79 53.42 53621.64 88888.00 2015-01-04 23:15:02.913 004 15489.91 53.47 53621.58 88888.00 2015-01-04 23:15:03.413 004 15490.03 53.40 53621.50 88888.00 2015-01-04 23:15:03.913 004 15490.09 53.31 53621.43 88888.00 2015-01-04 23:15:04.413 004 15490.00 53.29 53621.34 88888.00 2015-01-04 23:15:04.913 004 15490.01 53.24 53621.24 88888.00 2015-01-04 23:15:05.413 004 15490.05 53.24 53621.19 88888.00 2015-01-04 23:15:05.913 004 15490.07 53.26 53621.08 88888.00 2015-01-04 23:15:06.413 004 15490.03 53.26 53621.01 88888.00 2015-01-04 23:15:06.913 004 15490.07 53.26 53620.97 88888.00 2015-01-04 23:15:07.413 004 15490.06 53.22 53620.87 88888.00 2015-01-04 23:15:07.913 004 15490.06 53.19 53620.77 88888.00 2015-01-04 23:15:08.413 004 15490.10 53.14 53620.67 88888.00 2015-01-04 23:15:08.913 004 15490.15 53.04 53620.64 88888.00 2015-01-04 23:15:09.413 004 15490.20 53.01 53620.56 88888.00 2015-01-04 23:15:09.913 004 15490.32 53.02 53620.47 88888.00 2015-01-04 23:15:10.413 004 15490.35 52.96 53620.42 88888.00 2015-01-04 23:15:10.913 004 15490.37 52.92 53620.35 88888.00 2015-01-04 23:15:11.413 004 15490.38 52.90 53620.27 88888.00 2015-01-04 23:15:11.913 004 15490.35 52.83 53620.22 88888.00 2015-01-04 23:15:12.413 004 15490.26 52.75 53620.12 88888.00 2015-01-04 23:15:12.913 004 15490.29 52.70 53620.01 88888.00 2015-01-04 23:15:13.413 004 15490.36 52.61 53619.86 88888.00 2015-01-04 23:15:13.913 004 15490.32 52.53 53619.71 88888.00 2015-01-04 23:15:14.413 004 15490.30 52.46 53619.59 88888.00 2015-01-04 23:15:14.913 004 15490.29 52.41 53619.41 88888.00 2015-01-04 23:15:15.413 004 15490.33 52.38 53619.22 88888.00 2015-01-04 23:15:15.913 004 15490.33 52.36 53619.01 88888.00 2015-01-04 23:15:16.413 004 15490.27 52.35 53618.72 88888.00 2015-01-04 23:15:16.913 004 15490.18 52.37 53618.41 88888.00 2015-01-04 23:15:17.413 004 15490.06 52.43 53618.13 88888.00 2015-01-04 23:15:17.913 004 15489.97 52.60 53617.90 88888.00 2015-01-04 23:15:18.413 004 15489.96 52.76 53617.78 88888.00 2015-01-04 23:15:18.913 004 15490.03 52.99 53617.74 88888.00 2015-01-04 23:15:19.413 004 15490.19 53.15 53617.78 88888.00 2015-01-04 23:15:19.913 004 15490.37 53.24 53617.85 88888.00 2015-01-04 23:15:20.413 004 15490.60 53.24 53618.02 88888.00 2015-01-04 23:15:20.913 004 15490.78 53.14 53618.18 88888.00 2015-01-04 23:15:21.413 004 15490.90 52.99 53618.25 88888.00 2015-01-04 23:15:21.913 004 15490.99 52.84 53618.29 88888.00 2015-01-04 23:15:22.413 004 15491.02 52.65 53618.35 88888.00 2015-01-04 23:15:22.913 004 15491.10 52.53 53618.41 88888.00 2015-01-04 23:15:23.413 004 15491.25 52.47 53618.43 88888.00 2015-01-04 23:15:23.913 004 15491.37 52.39 53618.42 88888.00 2015-01-04 23:15:24.413 004 15491.49 52.34 53618.40 88888.00 2015-01-04 23:15:24.913 004 15491.51 52.29 53618.37 88888.00 2015-01-04 23:15:25.413 004 15491.50 52.21 53618.31 88888.00 2015-01-04 23:15:25.913 004 15491.54 52.20 53618.34 88888.00 2015-01-04 23:15:26.413 004 15491.59 52.19 53618.28 88888.00 2015-01-04 23:15:26.913 004 15491.62 52.15 53618.25 88888.00 2015-01-04 23:15:27.413 004 15491.71 52.12 53618.23 88888.00 2015-01-04 23:15:27.913 004 15491.77 52.03 53618.24 88888.00 2015-01-04 23:15:28.413 004 15491.78 51.96 53618.24 88888.00 2015-01-04 23:15:28.913 004 15491.77 51.94 53618.25 88888.00 2015-01-04 23:15:29.413 004 15491.79 51.85 53618.22 88888.00 2015-01-04 23:15:29.913 004 15491.80 51.81 53618.25 88888.00 2015-01-04 23:15:30.413 004 15491.81 51.81 53618.28 88888.00 2015-01-04 23:15:30.913 004 15491.81 51.76 53618.22 88888.00 2015-01-04 23:15:31.413 004 15491.88 51.71 53618.23 88888.00 2015-01-04 23:15:31.913 004 15491.93 51.70 53618.25 88888.00 2015-01-04 23:15:32.413 004 15491.99 51.69 53618.24 88888.00 2015-01-04 23:15:32.913 004 15492.05 51.70 53618.21 88888.00 2015-01-04 23:15:33.413 004 15492.10 51.67 53618.20 88888.00 2015-01-04 23:15:33.913 004 15492.19 51.60 53618.19 88888.00 2015-01-04 23:15:34.413 004 15492.22 51.55 53618.19 88888.00 2015-01-04 23:15:34.913 004 15492.15 51.54 53618.20 88888.00 2015-01-04 23:15:35.413 004 15492.16 51.59 53618.17 88888.00 2015-01-04 23:15:35.913 004 15492.22 51.57 53618.09 88888.00 2015-01-04 23:15:36.413 004 15492.26 51.54 53618.17 88888.00 2015-01-04 23:15:36.913 004 15492.26 51.55 53618.16 88888.00 2015-01-04 23:15:37.413 004 15492.29 51.52 53618.09 88888.00 2015-01-04 23:15:37.913 004 15492.27 51.51 53618.09 88888.00 2015-01-04 23:15:38.413 004 15492.35 51.48 53618.19 88888.00 2015-01-04 23:15:38.913 004 15492.37 51.48 53618.19 88888.00 2015-01-04 23:15:39.413 004 15492.37 51.46 53618.19 88888.00 2015-01-04 23:15:39.913 004 15492.36 51.43 53618.22 88888.00 2015-01-04 23:15:40.413 004 15492.36 51.42 53618.19 88888.00 2015-01-04 23:15:40.913 004 15492.29 51.39 53618.19 88888.00 2015-01-04 23:15:41.413 004 15492.20 51.39 53618.21 88888.00 2015-01-04 23:15:41.913 004 15492.20 51.39 53618.23 88888.00 2015-01-04 23:15:42.413 004 15492.18 51.36 53618.25 88888.00 2015-01-04 23:15:42.913 004 15492.19 51.34 53618.29 88888.00 2015-01-04 23:15:43.413 004 15492.22 51.32 53618.31 88888.00 2015-01-04 23:15:43.913 004 15492.25 51.32 53618.29 88888.00 2015-01-04 23:15:44.413 004 15492.22 51.29 53618.35 88888.00 2015-01-04 23:15:44.913 004 15492.24 51.32 53618.34 88888.00 2015-01-04 23:15:45.413 004 15492.32 51.29 53618.30 88888.00 2015-01-04 23:15:45.913 004 15492.32 51.29 53618.30 88888.00 2015-01-04 23:15:46.413 004 15492.35 51.29 53618.36 88888.00 2015-01-04 23:15:46.913 004 15492.29 51.33 53618.35 88888.00 2015-01-04 23:15:47.413 004 15492.33 51.34 53618.35 88888.00 2015-01-04 23:15:47.913 004 15492.28 51.35 53618.41 88888.00 2015-01-04 23:15:48.413 004 15492.25 51.37 53618.47 88888.00 2015-01-04 23:15:48.913 004 15492.26 51.31 53618.50 88888.00 2015-01-04 23:15:49.413 004 15492.25 51.27 53618.54 88888.00 2015-01-04 23:15:49.913 004 15492.26 51.34 53618.58 88888.00 2015-01-04 23:15:50.413 004 15492.27 51.37 53618.62 88888.00 2015-01-04 23:15:50.913 004 15492.28 51.42 53618.69 88888.00 2015-01-04 23:15:51.413 004 15492.26 51.41 53618.78 88888.00 2015-01-04 23:15:51.913 004 15492.25 51.43 53618.81 88888.00 2015-01-04 23:15:52.413 004 15492.24 51.43 53618.86 88888.00 2015-01-04 23:15:52.913 004 15492.25 51.40 53618.89 88888.00 2015-01-04 23:15:53.413 004 15492.25 51.39 53618.91 88888.00 2015-01-04 23:15:53.913 004 15492.31 51.43 53618.94 88888.00 2015-01-04 23:15:54.413 004 15492.34 51.45 53619.00 88888.00 2015-01-04 23:15:54.913 004 15492.26 51.46 53619.02 88888.00 2015-01-04 23:15:55.413 004 15492.31 51.37 53619.06 88888.00 2015-01-04 23:15:55.913 004 15492.36 51.32 53619.16 88888.00 2015-01-04 23:15:56.413 004 15492.35 51.32 53619.19 88888.00 2015-01-04 23:15:56.913 004 15492.37 51.32 53619.24 88888.00 2015-01-04 23:15:57.413 004 15492.38 51.39 53619.31 88888.00 2015-01-04 23:15:57.913 004 15492.40 51.42 53619.35 88888.00 2015-01-04 23:15:58.413 004 15492.38 51.43 53619.39 88888.00 2015-01-04 23:15:58.913 004 15492.47 51.44 53619.41 88888.00 2015-01-04 23:15:59.413 004 15492.51 51.49 53619.48 88888.00 2015-01-04 23:15:59.913 004 15492.51 51.49 53619.55 88888.00 2015-01-04 23:16:00.413 004 15492.53 51.53 53619.62 88888.00 2015-01-04 23:16:00.913 004 15492.58 51.59 53619.72 88888.00 2015-01-04 23:16:01.413 004 15492.64 51.61 53619.82 88888.00 2015-01-04 23:16:01.913 004 15492.70 51.61 53619.90 88888.00 2015-01-04 23:16:02.413 004 15492.76 51.66 53619.91 88888.00 2015-01-04 23:16:02.913 004 15492.78 51.70 53619.96 88888.00 2015-01-04 23:16:03.413 004 15492.82 51.71 53620.08 88888.00 2015-01-04 23:16:03.913 004 15492.83 51.71 53620.12 88888.00 2015-01-04 23:16:04.413 004 15492.85 51.69 53620.16 88888.00 2015-01-04 23:16:04.913 004 15492.89 51.74 53620.21 88888.00 2015-01-04 23:16:05.413 004 15492.92 51.77 53620.30 88888.00 2015-01-04 23:16:05.913 004 15492.89 51.75 53620.43 88888.00 2015-01-04 23:16:06.413 004 15492.90 51.79 53620.47 88888.00 2015-01-04 23:16:06.913 004 15492.82 51.80 53620.53 88888.00 2015-01-04 23:16:07.413 004 15492.78 51.84 53620.58 88888.00 2015-01-04 23:16:07.913 004 15492.83 51.86 53620.66 88888.00 2015-01-04 23:16:08.413 004 15492.86 51.87 53620.78 88888.00 2015-01-04 23:16:08.913 004 15492.88 51.84 53620.85 88888.00 2015-01-04 23:16:09.413 004 15492.86 51.86 53620.88 88888.00 2015-01-04 23:16:09.913 004 15492.89 51.87 53620.98 88888.00 2015-01-04 23:16:10.413 004 15492.89 51.92 53621.03 88888.00 2015-01-04 23:16:10.913 004 15492.96 51.97 53621.13 88888.00 2015-01-04 23:16:11.413 004 15493.01 51.97 53621.22 88888.00 2015-01-04 23:16:11.913 004 15492.97 51.95 53621.25 88888.00 2015-01-04 23:16:12.413 004 15492.92 51.97 53621.31 88888.00 2015-01-04 23:16:12.913 004 15492.94 52.01 53621.32 88888.00 2015-01-04 23:16:13.413 004 15492.96 52.01 53621.43 88888.00 2015-01-04 23:16:13.913 004 15492.96 52.02 53621.53 88888.00 2015-01-04 23:16:14.413 004 15492.96 52.05 53621.61 88888.00 2015-01-04 23:16:14.913 004 15492.92 52.09 53621.70 88888.00 2015-01-04 23:16:15.413 004 15492.88 52.09 53621.82 88888.00 2015-01-04 23:16:15.913 004 15492.87 52.06 53621.90 88888.00 2015-01-04 23:16:16.413 004 15492.91 52.04 53621.98 88888.00 2015-01-04 23:16:16.913 004 15492.91 52.03 53622.04 88888.00 2015-01-04 23:16:17.413 004 15492.95 52.03 53622.14 88888.00 2015-01-04 23:16:17.913 004 15493.01 52.04 53622.25 88888.00 2015-01-04 23:16:18.413 004 15493.01 52.13 53622.38 88888.00 2015-01-04 23:16:18.913 004 15493.09 52.17 53622.44 88888.00 2015-01-04 23:16:19.413 004 15493.10 52.15 53622.48 88888.00 2015-01-04 23:16:19.913 004 15493.07 52.15 53622.57 88888.00 2015-01-04 23:16:20.413 004 15493.03 52.17 53622.66 88888.00 2015-01-04 23:16:20.913 004 15492.94 52.18 53622.74 88888.00 2015-01-04 23:16:21.413 004 15492.87 52.21 53622.86 88888.00 2015-01-04 23:16:21.913 004 15492.86 52.26 53622.99 88888.00 2015-01-04 23:16:22.413 004 15492.80 52.28 53623.07 88888.00 2015-01-04 23:16:22.913 004 15492.77 52.26 53623.14 88888.00 2015-01-04 23:16:23.413 004 15492.71 52.24 53623.24 88888.00 2015-01-04 23:16:23.913 004 15492.69 52.29 53623.29 88888.00 2015-01-04 23:16:24.413 004 15492.74 52.36 53623.41 88888.00 2015-01-04 23:16:24.913 004 15492.74 52.40 53623.55 88888.00 2015-01-04 23:16:25.413 004 15492.64 52.38 53623.63 88888.00 2015-01-04 23:16:25.913 004 15492.68 52.41 53623.80 88888.00 2015-01-04 23:16:26.413 004 15492.68 52.41 53623.91 88888.00 2015-01-04 23:16:26.913 004 15492.69 52.45 53624.03 88888.00 2015-01-04 23:16:27.413 004 15492.69 52.46 53624.08 88888.00 2015-01-04 23:16:27.913 004 15492.64 52.49 53624.16 88888.00 2015-01-04 23:16:28.413 004 15492.62 52.50 53624.27 88888.00 2015-01-04 23:16:28.913 004 15492.63 52.54 53624.33 88888.00 2015-01-04 23:16:29.413 004 15492.60 52.54 53624.42 88888.00 2015-01-04 23:16:29.913 004 15492.59 52.56 53624.53 88888.00 2015-01-04 23:16:30.413 004 15492.56 52.58 53624.60 88888.00 2015-01-04 23:16:30.913 004 15492.50 52.58 53624.71 88888.00 2015-01-04 23:16:31.413 004 15492.51 52.57 53624.80 88888.00 2015-01-04 23:16:31.913 004 15492.50 52.56 53624.89 88888.00 2015-01-04 23:16:32.413 004 15492.47 52.54 53625.01 88888.00 2015-01-04 23:16:32.913 004 15492.44 52.52 53625.10 88888.00 2015-01-04 23:16:33.413 004 15492.40 52.52 53625.21 88888.00 2015-01-04 23:16:33.913 004 15492.38 52.53 53625.32 88888.00 2015-01-04 23:16:34.413 004 15492.34 52.55 53625.41 88888.00 2015-01-04 23:16:34.913 004 15492.31 52.62 53625.49 88888.00 2015-01-04 23:16:35.413 004 15492.31 52.66 53625.56 88888.00 2015-01-04 23:16:35.913 004 15492.28 52.62 53625.64 88888.00 2015-01-04 23:16:36.413 004 15492.23 52.64 53625.74 88888.00 2015-01-04 23:16:36.913 004 15492.23 52.65 53625.86 88888.00 2015-01-04 23:16:37.413 004 15492.20 52.64 53625.92 88888.00 2015-01-04 23:16:37.913 004 15492.18 52.65 53625.95 88888.00 2015-01-04 23:16:38.413 004 15492.13 52.70 53626.06 88888.00 2015-01-04 23:16:38.913 004 15492.07 52.79 53626.22 88888.00 2015-01-04 23:16:39.413 004 15492.01 52.79 53626.36 88888.00 2015-01-04 23:16:39.913 004 15491.93 52.76 53626.38 88888.00 2015-01-04 23:16:40.413 004 15491.90 52.71 53626.45 88888.00 2015-01-04 23:16:40.913 004 15491.83 52.70 53626.53 88888.00 2015-01-04 23:16:41.413 004 15491.87 52.71 53626.65 88888.00 2015-01-04 23:16:41.913 004 15491.92 52.72 53626.76 88888.00 2015-01-04 23:16:42.413 004 15491.88 52.75 53626.84 88888.00 2015-01-04 23:16:42.913 004 15491.73 52.71 53626.97 88888.00 2015-01-04 23:16:43.413 004 15491.56 52.70 53627.09 88888.00 2015-01-04 23:16:43.913 004 15491.49 52.71 53627.19 88888.00 2015-01-04 23:16:44.413 004 15491.46 52.71 53627.36 88888.00 2015-01-04 23:16:44.913 004 15491.31 52.69 53627.47 88888.00 2015-01-04 23:16:45.413 004 15491.14 52.69 53627.54 88888.00 2015-01-04 23:16:45.913 004 15491.02 52.69 53627.70 88888.00 2015-01-04 23:16:46.413 004 15490.97 52.76 53627.87 88888.00 2015-01-04 23:16:46.913 004 15490.97 52.79 53627.97 88888.00 2015-01-04 23:16:47.413 004 15490.96 52.81 53628.07 88888.00 2015-01-04 23:16:47.913 004 15490.99 52.80 53628.19 88888.00 2015-01-04 23:16:48.413 004 15490.97 52.79 53628.28 88888.00 2015-01-04 23:16:48.913 004 15490.93 52.79 53628.35 88888.00 2015-01-04 23:16:49.413 004 15490.89 52.83 53628.44 88888.00 2015-01-04 23:16:49.913 004 15490.86 52.87 53628.51 88888.00 2015-01-04 23:16:50.413 004 15490.86 52.87 53628.56 88888.00 2015-01-04 23:16:50.913 004 15490.78 52.89 53628.67 88888.00 2015-01-04 23:16:51.413 004 15490.75 52.89 53628.79 88888.00 2015-01-04 23:16:51.913 004 15490.69 52.89 53628.85 88888.00 2015-01-04 23:16:52.413 004 15490.62 52.90 53628.90 88888.00 2015-01-04 23:16:52.913 004 15490.56 52.88 53628.99 88888.00 2015-01-04 23:16:53.413 004 15490.54 52.88 53629.08 88888.00 2015-01-04 23:16:53.913 004 15490.45 52.88 53629.18 88888.00 2015-01-04 23:16:54.413 004 15490.38 52.89 53629.26 88888.00 2015-01-04 23:16:54.913 004 15490.28 52.90 53629.34 88888.00 2015-01-04 23:16:55.413 004 15490.20 52.92 53629.45 88888.00 2015-01-04 23:16:55.913 004 15490.19 52.92 53629.53 88888.00 2015-01-04 23:16:56.413 004 15490.14 52.89 53629.64 88888.00 2015-01-04 23:16:56.913 004 15490.05 52.88 53629.71 88888.00 2015-01-04 23:16:57.413 004 15489.97 52.87 53629.76 88888.00 2015-01-04 23:16:57.913 004 15489.89 52.89 53629.81 88888.00 2015-01-04 23:16:58.413 004 15489.83 52.95 53629.92 88888.00 2015-01-04 23:16:58.913 004 15489.75 52.97 53630.01 88888.00 2015-01-04 23:16:59.413 004 15489.71 52.99 53630.07 88888.00 2015-01-04 23:16:59.913 004 15489.64 52.97 53630.14 88888.00 2015-01-04 23:17:00.413 004 15489.56 52.96 53630.29 88888.00 2015-01-04 23:17:00.913 004 15489.57 52.96 53630.35 88888.00 2015-01-04 23:17:01.413 004 15489.52 52.97 53630.36 88888.00 2015-01-04 23:17:01.913 004 15489.45 52.98 53630.39 88888.00 2015-01-04 23:17:02.413 004 15489.44 52.97 53630.45 88888.00 2015-01-04 23:17:02.913 004 15489.35 52.97 53630.46 88888.00 2015-01-04 23:17:03.413 004 15489.32 52.99 53630.53 88888.00 2015-01-04 23:17:03.913 004 15489.27 52.99 53630.58 88888.00 2015-01-04 23:17:04.413 004 15489.20 53.00 53630.67 88888.00 2015-01-04 23:17:04.913 004 15489.10 53.02 53630.73 88888.00 2015-01-04 23:17:05.413 004 15489.07 53.05 53630.80 88888.00 2015-01-04 23:17:05.913 004 15489.00 53.04 53630.81 88888.00 2015-01-04 23:17:06.413 004 15489.03 53.05 53630.87 88888.00 2015-01-04 23:17:06.913 004 15488.96 53.07 53630.93 88888.00 2015-01-04 23:17:07.413 004 15488.78 53.09 53630.98 88888.00 2015-01-04 23:17:07.913 004 15488.69 53.10 53631.00 88888.00 2015-01-04 23:17:08.413 004 15488.64 53.08 53631.05 88888.00 2015-01-04 23:17:08.913 004 15488.55 53.06 53631.11 88888.00 2015-01-04 23:17:09.413 004 15488.48 53.06 53631.16 88888.00 2015-01-04 23:17:09.913 004 15488.36 53.01 53631.19 88888.00 2015-01-04 23:17:10.413 004 15488.26 52.99 53631.28 88888.00 2015-01-04 23:17:10.913 004 15488.15 52.96 53631.32 88888.00 2015-01-04 23:17:11.413 004 15488.01 52.92 53631.38 88888.00 2015-01-04 23:17:11.913 004 15487.83 52.95 53631.41 88888.00 2015-01-04 23:17:12.413 004 15487.74 52.92 53631.41 88888.00 2015-01-04 23:17:12.913 004 15487.72 52.90 53631.44 88888.00 2015-01-04 23:17:13.413 004 15487.63 52.88 53631.51 88888.00 2015-01-04 23:17:13.913 004 15487.52 52.84 53631.57 88888.00 2015-01-04 23:17:14.413 004 15487.47 52.81 53631.64 88888.00 2015-01-04 23:17:14.913 004 15487.38 52.81 53631.69 88888.00 2015-01-04 23:17:15.413 004 15487.30 52.82 53631.71 88888.00 2015-01-04 23:17:15.913 004 15487.25 52.83 53631.74 88888.00 2015-01-04 23:17:16.413 004 15487.20 52.82 53631.82 88888.00 2015-01-04 23:17:16.913 004 15487.15 52.79 53631.87 88888.00 2015-01-04 23:17:17.413 004 15487.02 52.78 53631.89 88888.00 2015-01-04 23:17:17.913 004 15486.86 52.72 53631.93 88888.00 2015-01-04 23:17:18.413 004 15486.74 52.70 53631.98 88888.00 2015-01-04 23:17:18.913 004 15486.65 52.67 53632.05 88888.00 2015-01-04 23:17:19.413 004 15486.54 52.60 53632.11 88888.00 2015-01-04 23:17:19.913 004 15486.47 52.55 53632.16 88888.00 2015-01-04 23:17:20.413 004 15486.43 52.53 53632.19 88888.00 2015-01-04 23:17:20.913 004 15486.39 52.49 53632.22 88888.00 2015-01-04 23:17:21.413 004 15486.35 52.45 53632.25 88888.00 2015-01-04 23:17:21.913 004 15486.23 52.41 53632.26 88888.00 2015-01-04 23:17:22.413 004 15486.14 52.38 53632.32 88888.00 2015-01-04 23:17:22.913 004 15486.07 52.29 53632.37 88888.00 2015-01-04 23:17:23.413 004 15486.02 52.26 53632.37 88888.00 2015-01-04 23:17:23.913 004 15486.01 52.20 53632.42 88888.00 2015-01-04 23:17:24.413 004 15485.98 52.19 53632.47 88888.00 2015-01-04 23:17:24.913 004 15485.93 52.21 53632.47 88888.00 2015-01-04 23:17:25.413 004 15485.85 52.20 53632.52 88888.00 2015-01-04 23:17:25.913 004 15485.82 52.15 53632.55 88888.00 2015-01-04 23:17:26.413 004 15485.89 52.15 53632.53 88888.00 2015-01-04 23:17:26.913 004 15485.92 52.12 53632.57 88888.00 2015-01-04 23:17:27.413 004 15485.95 52.05 53632.62 88888.00 2015-01-04 23:17:27.913 004 15485.93 52.04 53632.65 88888.00 2015-01-04 23:17:28.413 004 15485.90 52.02 53632.68 88888.00 2015-01-04 23:17:28.913 004 15485.83 51.97 53632.74 88888.00 2015-01-04 23:17:29.413 004 15485.80 51.96 53632.74 88888.00 2015-01-04 23:17:29.913 004 15485.72 51.94 53632.76 88888.00 2015-01-04 23:17:30.413 004 15485.63 51.85 53632.78 88888.00 2015-01-04 23:17:30.913 004 15485.58 51.83 53632.77 88888.00 2015-01-04 23:17:31.413 004 15485.55 51.84 53632.79 88888.00 2015-01-04 23:17:31.913 004 15485.54 51.83 53632.81 88888.00 2015-01-04 23:17:32.413 004 15485.48 51.84 53632.79 88888.00 2015-01-04 23:17:32.913 004 15485.44 51.81 53632.79 88888.00 2015-01-04 23:17:33.413 004 15485.45 51.74 53632.77 88888.00 2015-01-04 23:17:33.913 004 15485.53 51.74 53632.75 88888.00 2015-01-04 23:17:34.413 004 15485.59 51.71 53632.74 88888.00 2015-01-04 23:17:34.913 004 15485.58 51.74 53632.73 88888.00 2015-01-04 23:17:35.413 004 15485.58 51.70 53632.73 88888.00 2015-01-04 23:17:35.913 004 15485.47 51.66 53632.75 88888.00 2015-01-04 23:17:36.413 004 15485.42 51.66 53632.72 88888.00 2015-01-04 23:17:36.913 004 15485.38 51.68 53632.71 88888.00 2015-01-04 23:17:37.413 004 15485.37 51.67 53632.72 88888.00 2015-01-04 23:17:37.913 004 15485.35 51.63 53632.74 88888.00 2015-01-04 23:17:38.413 004 15485.33 51.61 53632.75 88888.00 2015-01-04 23:17:38.913 004 15485.31 51.67 53632.74 88888.00 2015-01-04 23:17:39.413 004 15485.27 51.66 53632.71 88888.00 2015-01-04 23:17:39.913 004 15485.21 51.57 53632.67 88888.00 2015-01-04 23:17:40.413 004 15485.19 51.50 53632.67 88888.00 2015-01-04 23:17:40.913 004 15485.19 51.50 53632.69 88888.00 2015-01-04 23:17:41.413 004 15485.13 51.48 53632.68 88888.00 2015-01-04 23:17:41.913 004 15485.05 51.46 53632.70 88888.00 2015-01-04 23:17:42.413 004 15485.01 51.46 53632.68 88888.00 2015-01-04 23:17:42.913 004 15485.02 51.49 53632.66 88888.00 2015-01-04 23:17:43.413 004 15485.01 51.52 53632.67 88888.00 2015-01-04 23:17:43.913 004 15484.95 51.50 53632.66 88888.00 2015-01-04 23:17:44.413 004 15484.93 51.46 53632.65 88888.00 2015-01-04 23:17:44.913 004 15484.90 51.49 53632.70 88888.00 2015-01-04 23:17:45.413 004 15484.83 51.53 53632.71 88888.00 2015-01-04 23:17:45.913 004 15484.76 51.57 53632.69 88888.00 2015-01-04 23:17:46.413 004 15484.75 51.55 53632.69 88888.00 2015-01-04 23:17:46.913 004 15484.72 51.54 53632.70 88888.00 2015-01-04 23:17:47.413 004 15484.74 51.54 53632.70 88888.00 2015-01-04 23:17:47.913 004 15484.66 51.53 53632.73 88888.00 2015-01-04 23:17:48.413 004 15484.50 51.52 53632.76 88888.00 2015-01-04 23:17:48.913 004 15484.41 51.46 53632.75 88888.00 2015-01-04 23:17:49.413 004 15484.36 51.40 53632.76 88888.00 2015-01-04 23:17:49.913 004 15484.29 51.39 53632.76 88888.00 2015-01-04 23:17:50.413 004 15484.29 51.43 53632.80 88888.00 2015-01-04 23:17:50.913 004 15484.22 51.44 53632.78 88888.00 2015-01-04 23:17:51.413 004 15484.10 51.44 53632.77 88888.00 2015-01-04 23:17:51.913 004 15484.04 51.44 53632.82 88888.00 2015-01-04 23:17:52.413 004 15484.02 51.44 53632.83 88888.00 2015-01-04 23:17:52.913 004 15483.93 51.49 53632.81 88888.00 2015-01-04 23:17:53.413 004 15483.84 51.51 53632.83 88888.00 2015-01-04 23:17:53.913 004 15483.75 51.51 53632.87 88888.00 2015-01-04 23:17:54.413 004 15483.63 51.46 53632.94 88888.00 2015-01-04 23:17:54.913 004 15483.52 51.48 53632.92 88888.00 2015-01-04 23:17:55.413 004 15483.47 51.43 53632.96 88888.00 2015-01-04 23:17:55.913 004 15483.42 51.40 53632.97 88888.00 2015-01-04 23:17:56.413 004 15483.34 51.35 53632.97 88888.00 2015-01-04 23:17:56.913 004 15483.29 51.37 53633.06 88888.00 2015-01-04 23:17:57.413 004 15483.21 51.39 53633.12 88888.00 2015-01-04 23:17:57.913 004 15483.16 51.36 53633.12 88888.00 2015-01-04 23:17:58.413 004 15483.13 51.33 53633.13 88888.00 2015-01-04 23:17:58.913 004 15483.11 51.33 53633.18 88888.00 2015-01-04 23:17:59.413 004 15483.04 51.29 53633.21 88888.00 2015-01-04 23:17:59.913 004 15482.97 51.29 53633.21 88888.00 2015-01-04 23:18:00.413 004 15482.99 51.28 53633.16 88888.00 2015-01-04 23:18:00.913 004 15482.92 51.24 53633.16 88888.00 2015-01-04 23:18:01.413 004 15482.86 51.24 53633.12 88888.00 2015-01-04 23:18:01.913 004 15482.79 51.22 53633.06 88888.00 2015-01-04 23:18:02.413 004 15482.72 51.17 53633.08 88888.00 2015-01-04 23:18:02.913 004 15482.67 51.14 53633.08 88888.00 2015-01-04 23:18:03.413 004 15482.57 51.08 53633.09 88888.00 2015-01-04 23:18:03.913 004 15482.56 51.07 53633.08 88888.00 2015-01-04 23:18:04.413 004 15482.46 51.09 53633.09 88888.00 2015-01-04 23:18:04.913 004 15482.32 51.05 53633.11 88888.00 2015-01-04 23:18:05.413 004 15482.20 50.98 53633.10 88888.00 2015-01-04 23:18:05.913 004 15482.07 50.96 53633.17 88888.00 2015-01-04 23:18:06.413 004 15482.01 50.93 53633.18 88888.00 2015-01-04 23:18:06.913 004 15481.91 50.91 53633.18 88888.00 2015-01-04 23:18:07.413 004 15481.79 50.90 53633.17 88888.00 2015-01-04 23:18:07.913 004 15481.59 50.82 53633.13 88888.00 2015-01-04 23:18:08.413 004 15481.48 50.76 53633.14 88888.00 2015-01-04 23:18:08.913 004 15481.41 50.73 53633.18 88888.00 2015-01-04 23:18:09.413 004 15481.37 50.74 53633.18 88888.00 2015-01-04 23:18:09.913 004 15481.31 50.74 53633.23 88888.00 2015-01-04 23:18:10.413 004 15481.28 50.67 53633.26 88888.00 2015-01-04 23:18:10.913 004 15481.19 50.65 53633.28 88888.00 2015-01-04 23:18:11.413 004 15481.12 50.67 53633.30 88888.00 2015-01-04 23:18:11.913 004 15481.14 50.66 53633.27 88888.00 2015-01-04 23:18:12.413 004 15481.07 50.65 53633.27 88888.00 2015-01-04 23:18:12.913 004 15481.11 50.64 53633.26 88888.00 2015-01-04 23:18:13.413 004 15481.19 50.62 53633.26 88888.00 2015-01-04 23:18:13.913 004 15481.14 50.62 53633.26 88888.00 2015-01-04 23:18:14.413 004 15481.10 50.58 53633.29 88888.00 2015-01-04 23:18:14.913 004 15481.06 50.59 53633.23 88888.00 2015-01-04 23:18:15.413 004 15481.03 50.58 53633.22 88888.00 2015-01-04 23:18:15.913 004 15480.94 50.62 53633.19 88888.00 2015-01-04 23:18:16.413 004 15480.87 50.62 53633.10 88888.00 2015-01-04 23:18:16.913 004 15480.70 50.57 53633.08 88888.00 2015-01-04 23:18:17.413 004 15480.66 50.54 53633.09 88888.00 2015-01-04 23:18:17.913 004 15480.56 50.56 53633.07 88888.00 2015-01-04 23:18:18.413 004 15480.50 50.53 53633.09 88888.00 2015-01-04 23:18:18.913 004 15480.42 50.47 53633.09 88888.00 2015-01-04 23:18:19.413 004 15480.37 50.40 53633.10 88888.00 2015-01-04 23:18:19.913 004 15480.26 50.37 53633.10 88888.00 2015-01-04 23:18:20.413 004 15480.14 50.34 53633.06 88888.00 2015-01-04 23:18:20.913 004 15480.08 50.28 53633.13 88888.00 2015-01-04 23:18:21.413 004 15479.98 50.24 53633.11 88888.00 2015-01-04 23:18:21.913 004 15479.89 50.21 53633.16 88888.00 2015-01-04 23:18:22.413 004 15479.81 50.21 53633.17 88888.00 2015-01-04 23:18:22.913 004 15479.72 50.16 53633.14 88888.00 2015-01-04 23:18:23.413 004 15479.59 50.11 53633.17 88888.00 2015-01-04 23:18:23.913 004 15479.48 50.05 53633.19 88888.00 2015-01-04 23:18:24.413 004 15479.45 50.01 53633.23 88888.00 2015-01-04 23:18:24.913 004 15479.43 49.96 53633.22 88888.00 2015-01-04 23:18:25.413 004 15479.39 49.89 53633.19 88888.00 2015-01-04 23:18:25.913 004 15479.35 49.84 53633.19 88888.00 2015-01-04 23:18:26.413 004 15479.29 49.77 53633.17 88888.00 2015-01-04 23:18:26.913 004 15479.24 49.71 53633.18 88888.00 2015-01-04 23:18:27.413 004 15479.17 49.68 53633.17 88888.00 2015-01-04 23:18:27.913 004 15479.09 49.61 53633.12 88888.00 2015-01-04 23:18:28.413 004 15479.11 49.53 53633.10 88888.00 2015-01-04 23:18:28.913 004 15479.06 49.47 53633.08 88888.00 2015-01-04 23:18:29.413 004 15478.99 49.44 53633.06 88888.00 2015-01-04 23:18:29.913 004 15478.88 49.47 53632.98 88888.00 2015-01-04 23:18:30.413 004 15478.80 49.46 53632.99 88888.00 2015-01-04 23:18:30.913 004 15478.76 49.41 53633.03 88888.00 2015-01-04 23:18:31.413 004 15478.69 49.36 53633.00 88888.00 2015-01-04 23:18:31.913 004 15478.62 49.35 53632.98 88888.00 2015-01-04 23:18:32.413 004 15478.58 49.33 53633.00 88888.00 2015-01-04 23:18:32.913 004 15478.52 49.30 53633.03 88888.00 2015-01-04 23:18:33.413 004 15478.38 49.26 53633.03 88888.00 2015-01-04 23:18:33.913 004 15478.29 49.25 53633.05 88888.00 2015-01-04 23:18:34.413 004 15478.27 49.23 53633.08 88888.00 2015-01-04 23:18:34.913 004 15478.23 49.23 53633.05 88888.00 2015-01-04 23:18:35.413 004 15478.17 49.18 53633.08 88888.00 2015-01-04 23:18:35.913 004 15478.08 49.13 53633.06 88888.00 2015-01-04 23:18:36.413 004 15478.00 49.07 53633.06 88888.00 2015-01-04 23:18:36.913 004 15477.94 49.07 53633.02 88888.00 2015-01-04 23:18:37.413 004 15477.90 49.07 53633.03 88888.00 2015-01-04 23:18:37.913 004 15477.81 49.04 53633.01 88888.00 2015-01-04 23:18:38.413 004 15477.75 49.01 53632.99 88888.00 2015-01-04 23:18:38.913 004 15477.66 49.00 53633.00 88888.00 2015-01-04 23:18:39.413 004 15477.54 48.95 53632.94 88888.00 2015-01-04 23:18:39.913 004 15477.45 48.95 53632.97 88888.00 2015-01-04 23:18:40.413 004 15477.42 48.93 53632.98 88888.00 2015-01-04 23:18:40.913 004 15477.39 48.92 53632.95 88888.00 2015-01-04 23:18:41.413 004 15477.36 48.98 53632.92 88888.00 2015-01-04 23:18:41.913 004 15477.24 48.97 53632.91 88888.00 2015-01-04 23:18:42.413 004 15477.15 48.91 53632.89 88888.00 2015-01-04 23:18:42.913 004 15477.08 48.90 53632.92 88888.00 2015-01-04 23:18:43.413 004 15477.01 48.85 53632.95 88888.00 2015-01-04 23:18:43.913 004 15476.92 48.81 53632.96 88888.00 2015-01-04 23:18:44.413 004 15476.82 48.77 53633.00 88888.00 2015-01-04 23:18:44.913 004 15476.69 48.73 53633.02 88888.00 2015-01-04 23:18:45.413 004 15476.54 48.72 53632.99 88888.00 2015-01-04 23:18:45.913 004 15476.46 48.69 53632.98 88888.00 2015-01-04 23:18:46.413 004 15476.46 48.67 53632.97 88888.00 2015-01-04 23:18:46.913 004 15476.42 48.65 53633.00 88888.00 2015-01-04 23:18:47.413 004 15476.36 48.64 53633.02 88888.00 2015-01-04 23:18:47.913 004 15476.27 48.64 53633.03 88888.00 2015-01-04 23:18:48.413 004 15476.19 48.64 53633.01 88888.00 2015-01-04 23:18:48.913 004 15476.15 48.64 53633.00 88888.00 2015-01-04 23:18:49.413 004 15476.13 48.61 53633.03 88888.00 2015-01-04 23:18:49.913 004 15476.07 48.60 53633.05 88888.00 2015-01-04 23:18:50.413 004 15475.99 48.64 53633.01 88888.00 2015-01-04 23:18:50.913 004 15475.86 48.60 53633.01 88888.00 2015-01-04 23:18:51.413 004 15475.72 48.58 53633.00 88888.00 2015-01-04 23:18:51.913 004 15475.69 48.61 53633.03 88888.00 2015-01-04 23:18:52.413 004 15475.65 48.60 53633.08 88888.00 2015-01-04 23:18:52.913 004 15475.54 48.59 53633.08 88888.00 2015-01-04 23:18:53.413 004 15475.44 48.54 53633.08 88888.00 2015-01-04 23:18:53.913 004 15475.41 48.52 53633.08 88888.00 2015-01-04 23:18:54.413 004 15475.31 48.52 53633.09 88888.00 2015-01-04 23:18:54.913 004 15475.26 48.47 53633.11 88888.00 2015-01-04 23:18:55.413 004 15475.17 48.48 53633.11 88888.00 2015-01-04 23:18:55.913 004 15475.08 48.50 53633.06 88888.00 2015-01-04 23:18:56.413 004 15474.98 48.46 53633.00 88888.00 2015-01-04 23:18:56.913 004 15474.89 48.45 53632.98 88888.00 2015-01-04 23:18:57.413 004 15474.87 48.45 53632.95 88888.00 2015-01-04 23:18:57.913 004 15474.84 48.40 53632.96 88888.00 2015-01-04 23:18:58.413 004 15474.80 48.38 53632.92 88888.00 2015-01-04 23:18:58.913 004 15474.73 48.35 53632.94 88888.00 2015-01-04 23:18:59.413 004 15474.65 48.31 53632.96 88888.00 2015-01-04 23:18:59.913 004 15474.52 48.31 53632.96 88888.00 2015-01-04 23:19:00.413 004 15474.46 48.33 53632.98 88888.00 2015-01-04 23:19:00.913 004 15474.37 48.33 53632.98 88888.00 2015-01-04 23:19:01.413 004 15474.26 48.31 53633.01 88888.00 2015-01-04 23:19:01.913 004 15474.19 48.31 53633.08 88888.00 2015-01-04 23:19:02.413 004 15474.18 48.31 53633.08 88888.00 2015-01-04 23:19:02.913 004 15474.13 48.37 53633.12 88888.00 2015-01-04 23:19:03.413 004 15474.07 48.37 53633.12 88888.00 2015-01-04 23:19:03.913 004 15473.97 48.35 53633.15 88888.00 2015-01-04 23:19:04.413 004 15473.86 48.34 53633.09 88888.00 2015-01-04 23:19:04.913 004 15473.74 48.35 53633.06 88888.00 2015-01-04 23:19:05.413 004 15473.62 48.34 53633.06 88888.00 2015-01-04 23:19:05.913 004 15473.52 48.30 53633.09 88888.00 2015-01-04 23:19:06.413 004 15473.46 48.29 53633.12 88888.00 2015-01-04 23:19:06.913 004 15473.36 48.28 53633.11 88888.00 2015-01-04 23:19:07.413 004 15473.25 48.24 53633.11 88888.00 2015-01-04 23:19:07.913 004 15473.16 48.21 53633.14 88888.00 2015-01-04 23:19:08.413 004 15473.08 48.16 53633.14 88888.00 2015-01-04 23:19:08.913 004 15472.97 48.19 53633.17 88888.00 2015-01-04 23:19:09.413 004 15472.89 48.21 53633.22 88888.00 2015-01-04 23:19:09.913 004 15472.87 48.16 53633.21 88888.00 2015-01-04 23:19:10.413 004 15472.81 48.13 53633.21 88888.00 2015-01-04 23:19:10.913 004 15472.69 48.09 53633.22 88888.00 2015-01-04 23:19:11.413 004 15472.67 48.07 53633.26 88888.00 2015-01-04 23:19:11.913 004 15472.65 48.07 53633.26 88888.00 2015-01-04 23:19:12.413 004 15472.60 48.07 53633.19 88888.00 2015-01-04 23:19:12.913 004 15472.54 48.08 53633.23 88888.00 2015-01-04 23:19:13.413 004 15472.52 48.04 53633.27 88888.00 2015-01-04 23:19:13.913 004 15472.51 48.05 53633.25 88888.00 2015-01-04 23:19:14.413 004 15472.47 48.07 53633.29 88888.00 2015-01-04 23:19:14.913 004 15472.44 48.06 53633.30 88888.00 2015-01-04 23:19:15.413 004 15472.37 48.05 53633.27 88888.00 2015-01-04 23:19:15.913 004 15472.40 48.00 53633.26 88888.00 2015-01-04 23:19:16.413 004 15472.37 47.98 53633.22 88888.00 2015-01-04 23:19:16.913 004 15472.30 47.94 53633.25 88888.00 2015-01-04 23:19:17.413 004 15472.22 47.88 53633.25 88888.00 2015-01-04 23:19:17.913 004 15472.16 47.81 53633.18 88888.00 2015-01-04 23:19:18.413 004 15472.10 47.81 53633.14 88888.00 2015-01-04 23:19:18.913 004 15472.03 47.79 53633.13 88888.00 2015-01-04 23:19:19.413 004 15471.97 47.72 53633.10 88888.00 2015-01-04 23:19:19.913 004 15471.87 47.70 53633.03 88888.00 2015-01-04 23:19:20.413 004 15471.76 47.69 53632.99 88888.00 2015-01-04 23:19:20.913 004 15471.73 47.66 53633.00 88888.00 2015-01-04 23:19:21.413 004 15471.73 47.66 53633.05 88888.00 2015-01-04 23:19:21.913 004 15471.70 47.69 53633.07 88888.00 2015-01-04 23:19:22.413 004 15471.66 47.68 53633.09 88888.00 2015-01-04 23:19:22.913 004 15471.62 47.63 53633.02 88888.00 2015-01-04 23:19:23.413 004 15471.61 47.64 53633.03 88888.00 2015-01-04 23:19:23.913 004 15471.57 47.72 53633.05 88888.00 2015-01-04 23:19:24.413 004 15471.54 47.76 53633.05 88888.00 2015-01-04 23:19:24.913 004 15471.53 47.76 53633.09 88888.00 2015-01-04 23:19:25.413 004 15471.49 47.72 53633.03 88888.00 2015-01-04 23:19:25.913 004 15471.48 47.80 53633.03 88888.00 2015-01-04 23:19:26.413 004 15471.46 47.82 53632.97 88888.00 2015-01-04 23:19:26.913 004 15471.47 47.80 53632.98 88888.00 2015-01-04 23:19:27.413 004 15471.45 47.85 53632.96 88888.00 2015-01-04 23:19:27.913 004 15471.43 47.90 53632.97 88888.00 2015-01-04 23:19:28.413 004 15471.37 47.91 53632.94 88888.00 2015-01-04 23:19:28.913 004 15471.36 47.90 53632.89 88888.00 2015-01-04 23:19:29.413 004 15471.36 47.92 53632.83 88888.00 2015-01-04 23:19:29.913 004 15471.31 47.92 53632.83 88888.00 2015-01-04 23:19:30.413 004 15471.26 47.98 53632.86 88888.00 2015-01-04 23:19:30.913 004 15471.19 47.96 53632.82 88888.00 2015-01-04 23:19:31.413 004 15471.19 47.96 53632.82 88888.00 2015-01-04 23:19:31.913 004 15471.15 47.91 53632.78 88888.00 2015-01-04 23:19:32.413 004 15471.11 47.94 53632.80 88888.00 2015-01-04 23:19:32.913 004 15471.01 47.97 53632.79 88888.00 2015-01-04 23:19:33.413 004 15470.94 48.03 53632.80 88888.00 2015-01-04 23:19:33.913 004 15470.91 48.02 53632.75 88888.00 2015-01-04 23:19:34.413 004 15470.89 47.98 53632.73 88888.00 2015-01-04 23:19:34.913 004 15470.88 48.06 53632.70 88888.00 2015-01-04 23:19:35.413 004 15470.85 48.11 53632.70 88888.00 2015-01-04 23:19:35.913 004 15470.80 48.11 53632.66 88888.00 2015-01-04 23:19:36.413 004 15470.79 48.20 53632.68 88888.00 2015-01-04 23:19:36.913 004 15470.77 48.22 53632.62 88888.00 2015-01-04 23:19:37.413 004 15470.74 48.26 53632.59 88888.00 2015-01-04 23:19:37.913 004 15470.77 48.31 53632.59 88888.00 2015-01-04 23:19:38.413 004 15470.79 48.34 53632.53 88888.00 2015-01-04 23:19:38.913 004 15470.72 48.37 53632.55 88888.00 2015-01-04 23:19:39.413 004 15470.67 48.38 53632.52 88888.00 2015-01-04 23:19:39.913 004 15470.72 48.42 53632.48 88888.00 2015-01-04 23:19:40.413 004 15470.67 48.49 53632.49 88888.00 2015-01-04 23:19:40.913 004 15470.71 48.54 53632.45 88888.00 2015-01-04 23:19:41.413 004 15470.67 48.56 53632.36 88888.00 2015-01-04 23:19:41.913 004 15470.68 48.58 53632.39 88888.00 2015-01-04 23:19:42.413 004 15470.61 48.58 53632.33 88888.00 2015-01-04 23:19:42.913 004 15470.61 48.63 53632.33 88888.00 2015-01-04 23:19:43.413 004 15470.55 48.61 53632.28 88888.00 2015-01-04 23:19:43.913 004 15470.57 48.64 53632.31 88888.00 2015-01-04 23:19:44.413 004 15470.55 48.67 53632.27 88888.00 2015-01-04 23:19:44.913 004 15470.52 48.66 53632.28 88888.00 2015-01-04 23:19:45.413 004 15470.45 48.67 53632.22 88888.00 2015-01-04 23:19:45.913 004 15470.44 48.69 53632.22 88888.00 2015-01-04 23:19:46.413 004 15470.37 48.71 53632.16 88888.00 2015-01-04 23:19:46.913 004 15470.30 48.71 53632.18 88888.00 2015-01-04 23:19:47.413 004 15470.38 48.69 53632.17 88888.00 2015-01-04 23:19:47.913 004 15470.40 48.69 53632.16 88888.00 2015-01-04 23:19:48.413 004 15470.48 48.72 53632.18 88888.00 2015-01-04 23:19:48.913 004 15470.55 48.74 53632.18 88888.00 2015-01-04 23:19:49.413 004 15470.58 48.77 53632.08 88888.00 2015-01-04 23:19:49.913 004 15470.63 48.80 53632.00 88888.00 2015-01-04 23:19:50.413 004 15470.70 48.82 53632.05 88888.00 2015-01-04 23:19:50.913 004 15470.70 48.82 53631.97 88888.00 2015-01-04 23:19:51.413 004 15470.73 48.85 53631.87 88888.00 2015-01-04 23:19:51.913 004 15470.79 48.85 53631.78 88888.00 2015-01-04 23:19:52.413 004 15470.84 48.90 53631.70 88888.00 2015-01-04 23:19:52.913 004 15470.88 48.98 53631.68 88888.00 2015-01-04 23:19:53.413 004 15470.95 49.03 53631.70 88888.00 2015-01-04 23:19:53.913 004 15470.98 49.08 53631.65 88888.00 2015-01-04 23:19:54.413 004 15471.02 49.11 53631.57 88888.00 2015-01-04 23:19:54.913 004 15471.06 49.21 53631.54 88888.00 2015-01-04 23:19:55.413 004 15471.09 49.26 53631.54 88888.00 2015-01-04 23:19:55.913 004 15471.11 49.35 53631.48 88888.00 2015-01-04 23:19:56.413 004 15471.11 49.43 53631.36 88888.00 2015-01-04 23:19:56.913 004 15471.11 49.42 53631.35 88888.00 2015-01-04 23:19:57.413 004 15471.18 49.45 53631.35 88888.00 2015-01-04 23:19:57.913 004 15471.20 49.50 53631.30 88888.00 2015-01-04 23:19:58.413 004 15471.22 49.52 53631.21 88888.00 2015-01-04 23:19:58.913 004 15471.25 49.55 53631.20 88888.00 2015-01-04 23:19:59.413 004 15471.24 49.54 53631.25 88888.00 2015-01-04 23:19:59.913 004 15471.28 49.58 53631.27 88888.00 2015-01-04 23:20:00.413 004 15471.28 49.59 53631.25 88888.00 2015-01-04 23:20:00.913 004 15471.26 49.66 53631.18 88888.00 2015-01-04 23:20:01.413 004 15471.31 49.70 53631.16 88888.00 2015-01-04 23:20:01.913 004 15471.37 49.78 53631.15 88888.00 2015-01-04 23:20:02.413 004 15471.42 49.84 53631.14 88888.00 2015-01-04 23:20:02.913 004 15471.51 49.86 53631.10 88888.00 2015-01-04 23:20:03.413 004 15471.55 49.89 53631.08 88888.00 2015-01-04 23:20:03.913 004 15471.62 49.97 53631.00 88888.00 2015-01-04 23:20:04.413 004 15471.62 50.05 53630.97 88888.00 2015-01-04 23:20:04.913 004 15471.66 50.07 53630.92 88888.00 2015-01-04 23:20:05.413 004 15471.73 50.13 53630.91 88888.00 2015-01-04 23:20:05.913 004 15471.79 50.29 53630.90 88888.00 2015-01-04 23:20:06.413 004 15471.81 50.37 53630.85 88888.00 2015-01-04 23:20:06.913 004 15471.79 50.40 53630.74 88888.00 2015-01-04 23:20:07.404 004 15471.80 50.53 53630.77 88888.00 2015-01-04 23:20:07.904 004 15471.78 50.59 53630.73 88888.00 2015-01-04 23:20:08.404 004 15471.78 50.63 53630.68 88888.00 2015-01-04 23:20:08.904 004 15471.79 50.70 53630.65 88888.00 2015-01-04 23:20:09.404 004 15471.81 50.80 53630.61 88888.00 2015-01-04 23:20:09.904 004 15471.80 50.88 53630.59 88888.00 2015-01-04 23:20:10.404 004 15471.73 50.92 53630.54 88888.00 2015-01-04 23:20:10.904 004 15471.72 50.97 53630.59 88888.00 2015-01-04 23:20:11.404 004 15471.70 50.99 53630.60 88888.00 2015-01-04 23:20:11.904 004 15471.73 51.03 53630.58 88888.00 2015-01-04 23:20:12.404 004 15471.73 51.08 53630.58 88888.00 2015-01-04 23:20:12.904 004 15471.76 51.13 53630.57 88888.00 2015-01-04 23:20:13.404 004 15471.80 51.16 53630.63 88888.00 2015-01-04 23:20:13.904 004 15471.87 51.18 53630.60 88888.00 2015-01-04 23:20:14.404 004 15471.83 51.22 53630.56 88888.00 2015-01-04 23:20:14.904 004 15471.79 51.25 53630.57 88888.00 2015-01-04 23:20:15.404 004 15471.78 51.29 53630.57 88888.00 2015-01-04 23:20:15.904 004 15471.76 51.29 53630.56 88888.00 2015-01-04 23:20:16.404 004 15471.73 51.31 53630.60 88888.00 2015-01-04 23:20:16.904 004 15471.78 51.34 53630.57 88888.00 2015-01-04 23:20:17.404 004 15471.79 51.41 53630.53 88888.00 2015-01-04 23:20:17.904 004 15471.78 51.45 53630.55 88888.00 2015-01-04 23:20:18.404 004 15471.78 51.50 53630.56 88888.00 2015-01-04 23:20:18.904 004 15471.78 51.50 53630.53 88888.00 2015-01-04 23:20:19.404 004 15471.80 51.48 53630.50 88888.00 2015-01-04 23:20:19.904 004 15471.75 51.51 53630.47 88888.00 2015-01-04 23:20:20.404 004 15471.73 51.57 53630.46 88888.00 2015-01-04 23:20:20.904 004 15471.73 51.57 53630.49 88888.00 2015-01-04 23:20:21.404 004 15471.75 51.60 53630.47 88888.00 2015-01-04 23:20:21.904 004 15471.72 51.65 53630.48 88888.00 2015-01-04 23:20:22.404 004 15471.72 51.68 53630.45 88888.00 2015-01-04 23:20:22.904 004 15471.75 51.67 53630.52 88888.00 2015-01-04 23:20:23.404 004 15471.70 51.65 53630.53 88888.00 2015-01-04 23:20:23.904 004 15471.69 51.66 53630.50 88888.00 2015-01-04 23:20:24.404 004 15471.70 51.68 53630.48 88888.00 2015-01-04 23:20:24.904 004 15471.75 51.71 53630.47 88888.00 2015-01-04 23:20:25.404 004 15471.79 51.77 53630.47 88888.00 2015-01-04 23:20:25.904 004 15471.80 51.78 53630.48 88888.00 2015-01-04 23:20:26.404 004 15471.79 51.76 53630.52 88888.00 2015-01-04 23:20:26.904 004 15471.83 51.75 53630.56 88888.00 2015-01-04 23:20:27.404 004 15471.83 51.75 53630.55 88888.00 2015-01-04 23:20:27.904 004 15471.88 51.74 53630.54 88888.00 2015-01-04 23:20:28.404 004 15471.82 51.71 53630.46 88888.00 2015-01-04 23:20:28.904 004 15471.80 51.71 53630.48 88888.00 2015-01-04 23:20:29.404 004 15471.88 51.74 53630.53 88888.00 2015-01-04 23:20:29.904 004 15471.91 51.74 53630.52 88888.00 2015-01-04 23:20:30.404 004 15471.96 51.72 53630.55 88888.00 2015-01-04 23:20:30.904 004 15472.05 51.71 53630.54 88888.00 2015-01-04 23:20:31.404 004 15472.15 51.76 53630.55 88888.00 2015-01-04 23:20:31.904 004 15472.24 51.79 53630.55 88888.00 2015-01-04 23:20:32.404 004 15472.21 51.83 53630.55 88888.00 2015-01-04 23:20:32.904 004 15472.29 51.87 53630.54 88888.00 2015-01-04 23:20:33.404 004 15472.43 51.93 53630.50 88888.00 2015-01-04 23:20:33.904 004 15472.43 51.96 53630.46 88888.00 2015-01-04 23:20:34.404 004 15472.46 51.97 53630.45 88888.00 2015-01-04 23:20:34.904 004 15472.51 52.04 53630.47 88888.00 2015-01-04 23:20:35.404 004 15472.56 52.08 53630.47 88888.00 2015-01-04 23:20:35.904 004 15472.67 52.06 53630.48 88888.00 2015-01-04 23:20:36.404 004 15472.78 52.09 53630.46 88888.00 2015-01-04 23:20:36.904 004 15472.84 52.10 53630.45 88888.00 2015-01-04 23:20:37.404 004 15472.93 52.15 53630.46 88888.00 2015-01-04 23:20:37.904 004 15473.00 52.18 53630.46 88888.00 2015-01-04 23:20:38.404 004 15473.09 52.12 53630.40 88888.00 2015-01-04 23:20:38.904 004 15473.17 52.13 53630.36 88888.00 2015-01-04 23:20:39.404 004 15473.30 52.14 53630.36 88888.00 2015-01-04 23:20:39.904 004 15473.44 52.15 53630.35 88888.00 2015-01-04 23:20:40.404 004 15473.51 52.18 53630.38 88888.00 2015-01-04 23:20:40.904 004 15473.61 52.13 53630.34 88888.00 2015-01-04 23:20:41.404 004 15473.66 52.15 53630.30 88888.00 2015-01-04 23:20:41.904 004 15473.77 52.20 53630.27 88888.00 2015-01-04 23:20:42.404 004 15473.87 52.19 53630.26 88888.00 2015-01-04 23:20:42.904 004 15473.98 52.19 53630.25 88888.00 2015-01-04 23:20:43.404 004 15474.13 52.19 53630.20 88888.00 2015-01-04 23:20:43.904 004 15474.28 52.20 53630.15 88888.00 2015-01-04 23:20:44.404 004 15474.41 52.28 53630.09 88888.00 2015-01-04 23:20:44.904 004 15474.55 52.32 53630.03 88888.00 2015-01-04 23:20:45.404 004 15474.71 52.35 53630.04 88888.00 2015-01-04 23:20:45.904 004 15474.83 52.37 53630.00 88888.00 2015-01-04 23:20:46.404 004 15474.96 52.39 53629.95 88888.00 2015-01-04 23:20:46.904 004 15475.07 52.44 53629.90 88888.00 2015-01-04 23:20:47.404 004 15475.16 52.44 53629.80 88888.00 2015-01-04 23:20:47.904 004 15475.19 52.43 53629.76 88888.00 2015-01-04 23:20:48.404 004 15475.23 52.47 53629.79 88888.00 2015-01-04 23:20:48.904 004 15475.33 52.53 53629.71 88888.00 2015-01-04 23:20:49.404 004 15475.42 52.56 53629.63 88888.00 2015-01-04 23:20:49.904 004 15475.49 52.60 53629.64 88888.00 2015-01-04 23:20:50.404 004 15475.47 52.55 53629.66 88888.00 2015-01-04 23:20:50.904 004 15475.50 52.56 53629.57 88888.00 2015-01-04 23:20:51.404 004 15475.55 52.63 53629.54 88888.00 2015-01-04 23:20:51.904 004 15475.51 52.70 53629.54 88888.00 2015-01-04 23:20:52.404 004 15475.50 52.73 53629.55 88888.00 2015-01-04 23:20:52.904 004 15475.55 52.80 53629.53 88888.00 2015-01-04 23:20:53.404 004 15475.59 52.91 53629.54 88888.00 2015-01-04 23:20:53.904 004 15475.61 52.95 53629.55 88888.00 2015-01-04 23:20:54.404 004 15475.67 52.98 53629.56 88888.00 2015-01-04 23:20:54.904 004 15475.78 53.02 53629.58 88888.00 2015-01-04 23:20:55.404 004 15475.80 53.07 53629.56 88888.00 2015-01-04 23:20:55.904 004 15475.86 53.15 53629.52 88888.00 2015-01-04 23:20:56.404 004 15475.89 53.21 53629.51 88888.00 2015-01-04 23:20:56.904 004 15475.98 53.22 53629.53 88888.00 2015-01-04 23:20:57.404 004 15476.09 53.30 53629.55 88888.00 2015-01-04 23:20:57.904 004 15476.22 53.34 53629.50 88888.00 2015-01-04 23:20:58.404 004 15476.36 53.39 53629.46 88888.00 2015-01-04 23:20:58.904 004 15476.42 53.41 53629.47 88888.00 2015-01-04 23:20:59.404 004 15476.45 53.45 53629.40 88888.00 2015-01-04 23:20:59.904 004 15476.55 53.51 53629.38 88888.00 2015-01-04 23:21:00.404 004 15476.64 53.56 53629.34 88888.00 2015-01-04 23:21:00.904 004 15476.73 53.57 53629.36 88888.00 2015-01-04 23:21:01.404 004 15476.83 53.59 53629.33 88888.00 2015-01-04 23:21:01.904 004 15476.89 53.62 53629.31 88888.00 2015-01-04 23:21:02.404 004 15476.90 53.68 53629.34 88888.00 2015-01-04 23:21:02.904 004 15476.94 53.69 53629.31 88888.00 2015-01-04 23:21:03.404 004 15476.98 53.70 53629.30 88888.00 2015-01-04 23:21:03.904 004 15477.00 53.78 53629.25 88888.00 2015-01-04 23:21:04.404 004 15477.05 53.87 53629.29 88888.00 2015-01-04 23:21:04.904 004 15477.05 53.93 53629.30 88888.00 2015-01-04 23:21:05.404 004 15477.07 53.96 53629.30 88888.00 2015-01-04 23:21:05.904 004 15477.09 53.96 53629.31 88888.00 2015-01-04 23:21:06.404 004 15477.06 53.93 53629.27 88888.00 2015-01-04 23:21:06.904 004 15477.08 53.93 53629.29 88888.00 2015-01-04 23:21:07.404 004 15477.16 54.00 53629.32 88888.00 2015-01-04 23:21:07.904 004 15477.16 54.02 53629.30 88888.00 2015-01-04 23:21:08.404 004 15477.19 54.02 53629.30 88888.00 2015-01-04 23:21:08.904 004 15477.22 54.07 53629.34 88888.00 2015-01-04 23:21:09.404 004 15477.23 54.12 53629.32 88888.00 2015-01-04 23:21:09.904 004 15477.23 54.12 53629.32 88888.00 2015-01-04 23:21:10.404 004 15477.25 54.09 53629.35 88888.00 2015-01-04 23:21:10.904 004 15477.30 54.11 53629.37 88888.00 2015-01-04 23:21:11.404 004 15477.30 54.19 53629.36 88888.00 2015-01-04 23:21:11.904 004 15477.30 54.18 53629.34 88888.00 2015-01-04 23:21:12.404 004 15477.28 54.18 53629.32 88888.00 2015-01-04 23:21:12.904 004 15477.30 54.21 53629.33 88888.00 2015-01-04 23:21:13.404 004 15477.27 54.23 53629.35 88888.00 2015-01-04 23:21:13.904 004 15477.33 54.22 53629.34 88888.00 2015-01-04 23:21:14.404 004 15477.34 54.27 53629.39 88888.00 2015-01-04 23:21:14.904 004 15477.33 54.28 53629.43 88888.00 2015-01-04 23:21:15.404 004 15477.41 54.33 53629.45 88888.00 2015-01-04 23:21:15.904 004 15477.45 54.34 53629.43 88888.00 2015-01-04 23:21:16.404 004 15477.46 54.37 53629.44 88888.00 2015-01-04 23:21:16.904 004 15477.53 54.42 53629.47 88888.00 2015-01-04 23:21:17.404 004 15477.63 54.47 53629.50 88888.00 2015-01-04 23:21:17.904 004 15477.70 54.56 53629.55 88888.00 2015-01-04 23:21:18.404 004 15477.80 54.60 53629.51 88888.00 2015-01-04 23:21:18.904 004 15477.84 54.65 53629.50 88888.00 2015-01-04 23:21:19.404 004 15477.89 54.74 53629.57 88888.00 2015-01-04 23:21:19.904 004 15478.00 54.79 53629.57 88888.00 2015-01-04 23:21:20.404 004 15478.08 54.82 53629.58 88888.00 2015-01-04 23:21:20.904 004 15478.12 54.78 53629.52 88888.00 2015-01-04 23:21:21.404 004 15478.17 54.79 53629.52 88888.00 2015-01-04 23:21:21.904 004 15478.25 54.87 53629.49 88888.00 2015-01-04 23:21:22.404 004 15478.34 54.87 53629.50 88888.00 2015-01-04 23:21:22.904 004 15478.41 54.82 53629.47 88888.00 2015-01-04 23:21:23.404 004 15478.42 54.87 53629.50 88888.00 2015-01-04 23:21:23.904 004 15478.44 54.91 53629.51 88888.00 2015-01-04 23:21:24.404 004 15478.45 54.97 53629.52 88888.00 2015-01-04 23:21:24.904 004 15478.45 55.05 53629.51 88888.00 2015-01-04 23:21:25.404 004 15478.51 55.09 53629.47 88888.00 2015-01-04 23:21:25.904 004 15478.56 55.13 53629.47 88888.00 2015-01-04 23:21:26.404 004 15478.60 55.20 53629.52 88888.00 2015-01-04 23:21:26.904 004 15478.58 55.21 53629.54 88888.00 2015-01-04 23:21:27.404 004 15478.61 55.28 53629.55 88888.00 2015-01-04 23:21:27.904 004 15478.66 55.38 53629.56 88888.00 2015-01-04 23:21:28.404 004 15478.65 55.40 53629.61 88888.00 2015-01-04 23:21:28.904 004 15478.57 55.38 53629.58 88888.00 2015-01-04 23:21:29.404 004 15478.58 55.43 53629.60 88888.00 2015-01-04 23:21:29.904 004 15478.62 55.42 53629.60 88888.00 2015-01-04 23:21:30.404 004 15478.65 55.48 53629.63 88888.00 2015-01-04 23:21:30.904 004 15478.69 55.50 53629.63 88888.00 2015-01-04 23:21:31.404 004 15478.70 55.50 53629.65 88888.00 2015-01-04 23:21:31.904 004 15478.72 55.51 53629.70 88888.00 2015-01-04 23:21:32.404 004 15478.78 55.52 53629.69 88888.00 2015-01-04 23:21:32.904 004 15478.84 55.51 53629.67 88888.00 2015-01-04 23:21:33.404 004 15478.87 55.55 53629.67 88888.00 2015-01-04 23:21:33.904 004 15478.94 55.58 53629.76 88888.00 2015-01-04 23:21:34.404 004 15478.97 55.58 53629.79 88888.00 2015-01-04 23:21:34.904 004 15478.96 55.51 53629.78 88888.00 2015-01-04 23:21:35.404 004 15479.00 55.52 53629.80 88888.00 2015-01-04 23:21:35.904 004 15478.96 55.58 53629.80 88888.00 2015-01-04 23:21:36.404 004 15478.90 55.64 53629.80 88888.00 2015-01-04 23:21:36.904 004 15478.90 55.69 53629.81 88888.00 2015-01-04 23:21:37.404 004 15478.96 55.71 53629.80 88888.00 2015-01-04 23:21:37.904 004 15478.96 55.71 53629.84 88888.00 2015-01-04 23:21:38.404 004 15478.98 55.76 53629.79 88888.00 2015-01-04 23:21:38.904 004 15479.00 55.87 53629.84 88888.00 2015-01-04 23:21:39.404 004 15479.00 55.90 53629.83 88888.00 2015-01-04 23:21:39.904 004 15479.06 55.93 53629.88 88888.00 2015-01-04 23:21:40.404 004 15479.12 55.97 53629.91 88888.00 2015-01-04 23:21:40.904 004 15479.08 55.98 53629.94 88888.00 2015-01-04 23:21:41.404 004 15479.08 55.99 53629.94 88888.00 2015-01-04 23:21:41.904 004 15479.07 56.00 53629.96 88888.00 2015-01-04 23:21:42.404 004 15479.12 56.02 53629.98 88888.00 2015-01-04 23:21:42.904 004 15479.11 56.02 53630.03 88888.00 2015-01-04 23:21:43.404 004 15479.08 56.00 53630.07 88888.00 2015-01-04 23:21:43.904 004 15479.03 55.93 53630.08 88888.00 2015-01-04 23:21:44.404 004 15478.97 55.91 53630.12 88888.00 2015-01-04 23:21:44.904 004 15478.98 55.93 53630.19 88888.00 2015-01-04 23:21:45.404 004 15478.99 55.94 53630.27 88888.00 2015-01-04 23:21:45.904 004 15478.98 55.97 53630.31 88888.00 2015-01-04 23:21:46.404 004 15479.02 56.00 53630.35 88888.00 2015-01-04 23:21:46.904 004 15479.02 56.00 53630.38 88888.00 2015-01-04 23:21:47.404 004 15478.98 56.03 53630.45 88888.00 2015-01-04 23:21:47.904 004 15479.04 56.08 53630.48 88888.00 2015-01-04 23:21:48.404 004 15479.09 56.11 53630.52 88888.00 2015-01-04 23:21:48.904 004 15479.15 56.09 53630.58 88888.00 2015-01-04 23:21:49.404 004 15479.14 56.10 53630.61 88888.00 2015-01-04 23:21:49.904 004 15479.13 56.13 53630.65 88888.00 2015-01-04 23:21:50.404 004 15479.15 56.13 53630.69 88888.00 2015-01-04 23:21:50.904 004 15479.21 56.13 53630.71 88888.00 2015-01-04 23:21:51.404 004 15479.27 56.15 53630.77 88888.00 2015-01-04 23:21:51.904 004 15479.30 56.12 53630.75 88888.00 2015-01-04 23:21:52.404 004 15479.36 56.11 53630.77 88888.00 2015-01-04 23:21:52.904 004 15479.38 56.18 53630.86 88888.00 2015-01-04 23:21:53.404 004 15479.39 56.19 53630.88 88888.00 2015-01-04 23:21:53.904 004 15479.40 56.17 53630.88 88888.00 2015-01-04 23:21:54.404 004 15479.43 56.20 53630.89 88888.00 2015-01-04 23:21:54.904 004 15479.40 56.26 53630.91 88888.00 2015-01-04 23:21:55.404 004 15479.41 56.24 53630.91 88888.00 2015-01-04 23:21:55.904 004 15479.42 56.19 53630.93 88888.00 2015-01-04 23:21:56.404 004 15479.42 56.15 53630.96 88888.00 2015-01-04 23:21:56.904 004 15479.42 56.12 53631.00 88888.00 2015-01-04 23:21:57.404 004 15479.44 56.13 53631.07 88888.00 2015-01-04 23:21:57.904 004 15479.43 56.17 53631.08 88888.00 2015-01-04 23:21:58.404 004 15479.43 56.16 53631.11 88888.00 2015-01-04 23:21:58.904 004 15479.44 56.19 53631.13 88888.00 2015-01-04 23:21:59.404 004 15479.45 56.23 53631.17 88888.00 2015-01-04 23:21:59.904 004 15479.47 56.21 53631.21 88888.00 2015-01-04 23:22:00.404 004 15479.43 56.18 53631.19 88888.00 2015-01-04 23:22:00.904 004 15479.43 56.20 53631.20 88888.00 2015-01-04 23:22:01.404 004 15479.48 56.24 53631.33 88888.00 2015-01-04 23:22:01.904 004 15479.44 56.23 53631.40 88888.00 2015-01-04 23:22:02.404 004 15479.42 56.21 53631.44 88888.00 2015-01-04 23:22:02.904 004 15479.36 56.26 53631.49 88888.00 2015-01-04 23:22:03.404 004 15479.35 56.28 53631.65 88888.00 2015-01-04 23:22:03.904 004 15479.39 56.27 53631.73 88888.00 2015-01-04 23:22:04.404 004 15479.42 56.29 53631.77 88888.00 2015-01-04 23:22:04.904 004 15479.39 56.29 53631.79 88888.00 2015-01-04 23:22:05.404 004 15479.38 56.33 53631.86 88888.00 2015-01-04 23:22:05.904 004 15479.43 56.30 53631.92 88888.00 2015-01-04 23:22:06.404 004 15479.48 56.29 53631.98 88888.00 2015-01-04 23:22:06.904 004 15479.51 56.28 53632.01 88888.00 2015-01-04 23:22:07.404 004 15479.52 56.29 53632.07 88888.00 2015-01-04 23:22:07.904 004 15479.52 56.33 53632.11 88888.00 2015-01-04 23:22:08.404 004 15479.52 56.32 53632.15 88888.00 2015-01-04 23:22:08.904 004 15479.48 56.33 53632.25 88888.00 2015-01-04 23:22:09.404 004 15479.43 56.34 53632.27 88888.00 2015-01-04 23:22:09.904 004 15479.44 56.27 53632.29 88888.00 2015-01-04 23:22:10.404 004 15479.42 56.24 53632.37 88888.00 2015-01-04 23:22:10.904 004 15479.40 56.25 53632.43 88888.00 2015-01-04 23:22:11.404 004 15479.44 56.21 53632.47 88888.00 2015-01-04 23:22:11.904 004 15479.42 56.20 53632.55 88888.00 2015-01-04 23:22:12.404 004 15479.40 56.19 53632.63 88888.00 2015-01-04 23:22:12.904 004 15479.38 56.13 53632.69 88888.00 2015-01-04 23:22:13.404 004 15479.40 56.13 53632.65 88888.00 2015-01-04 23:22:13.904 004 15479.40 56.15 53632.70 88888.00 2015-01-04 23:22:14.404 004 15479.42 56.11 53632.74 88888.00 2015-01-04 23:22:14.904 004 15479.44 56.03 53632.85 88888.00 2015-01-04 23:22:15.404 004 15479.40 55.97 53632.88 88888.00 2015-01-04 23:22:15.904 004 15479.36 55.99 53632.92 88888.00 2015-01-04 23:22:16.404 004 15479.41 56.01 53633.00 88888.00 2015-01-04 23:22:16.904 004 15479.42 56.01 53633.03 88888.00 2015-01-04 23:22:17.404 004 15479.38 55.95 53633.08 88888.00 2015-01-04 23:22:17.904 004 15479.36 55.92 53633.15 88888.00 2015-01-04 23:22:18.404 004 15479.35 55.90 53633.20 88888.00 2015-01-04 23:22:18.904 004 15479.41 55.93 53633.22 88888.00 2015-01-04 23:22:19.404 004 15479.42 55.86 53633.30 88888.00 2015-01-04 23:22:19.904 004 15479.31 55.84 53633.35 88888.00 2015-01-04 23:22:20.404 004 15479.26 55.81 53633.41 88888.00 2015-01-04 23:22:20.904 004 15479.20 55.77 53633.48 88888.00 2015-01-04 23:22:21.404 004 15479.14 55.72 53633.48 88888.00 2015-01-04 23:22:21.904 004 15479.12 55.72 53633.47 88888.00 2015-01-04 23:22:22.404 004 15479.08 55.68 53633.56 88888.00 2015-01-04 23:22:22.904 004 15479.02 55.65 53633.68 88888.00 2015-01-04 23:22:23.404 004 15478.97 55.61 53633.78 88888.00 2015-01-04 23:22:23.904 004 15478.93 55.58 53633.82 88888.00 2015-01-04 23:22:24.404 004 15478.88 55.57 53633.92 88888.00 2015-01-04 23:22:24.904 004 15478.78 55.55 53633.95 88888.00 2015-01-04 23:22:25.404 004 15478.79 55.58 53634.03 88888.00 2015-01-04 23:22:25.904 004 15478.76 55.58 53634.13 88888.00 2015-01-04 23:22:26.404 004 15478.71 55.54 53634.17 88888.00 2015-01-04 23:22:26.904 004 15478.62 55.56 53634.21 88888.00 2015-01-04 23:22:27.404 004 15478.60 55.54 53634.31 88888.00 2015-01-04 23:22:27.904 004 15478.58 55.54 53634.41 88888.00 2015-01-04 23:22:28.404 004 15478.53 55.56 53634.50 88888.00 2015-01-04 23:22:28.904 004 15478.48 55.55 53634.56 88888.00 2015-01-04 23:22:29.404 004 15478.39 55.48 53634.56 88888.00 2015-01-04 23:22:29.904 004 15478.43 55.44 53634.59 88888.00 2015-01-04 23:22:30.404 004 15478.41 55.50 53634.73 88888.00 2015-01-04 23:22:30.904 004 15478.32 55.54 53634.82 88888.00 2015-01-04 23:22:31.404 004 15478.26 55.52 53634.88 88888.00 2015-01-04 23:22:31.904 004 15478.24 55.49 53634.93 88888.00 2015-01-04 23:22:32.404 004 15478.29 55.49 53634.96 88888.00 2015-01-04 23:22:32.904 004 15478.31 55.49 53635.04 88888.00 2015-01-04 23:22:33.404 004 15478.27 55.47 53635.08 88888.00 2015-01-04 23:22:33.904 004 15478.25 55.44 53635.13 88888.00 2015-01-04 23:22:34.404 004 15478.21 55.42 53635.23 88888.00 2015-01-04 23:22:34.904 004 15478.14 55.40 53635.32 88888.00 2015-01-04 23:22:35.404 004 15478.16 55.40 53635.39 88888.00 2015-01-04 23:22:35.904 004 15478.14 55.39 53635.44 88888.00 2015-01-04 23:22:36.404 004 15478.06 55.40 53635.51 88888.00 2015-01-04 23:22:36.904 004 15478.00 55.42 53635.58 88888.00 2015-01-04 23:22:37.404 004 15477.98 55.41 53635.61 88888.00 2015-01-04 23:22:37.904 004 15478.03 55.41 53635.72 88888.00 2015-01-04 23:22:38.404 004 15477.98 55.44 53635.86 88888.00 2015-01-04 23:22:38.904 004 15477.90 55.43 53635.97 88888.00 2015-01-04 23:22:39.404 004 15477.85 55.37 53636.00 88888.00 2015-01-04 23:22:39.904 004 15477.80 55.38 53635.97 88888.00 2015-01-04 23:22:40.404 004 15477.75 55.41 53636.02 88888.00 2015-01-04 23:22:40.904 004 15477.70 55.47 53636.09 88888.00 2015-01-04 23:22:41.404 004 15477.62 55.48 53636.16 88888.00 2015-01-04 23:22:41.904 004 15477.59 55.48 53636.23 88888.00 2015-01-04 23:22:42.404 004 15477.54 55.52 53636.30 88888.00 2015-01-04 23:22:42.904 004 15477.46 55.61 53636.33 88888.00 2015-01-04 23:22:43.404 004 15477.41 55.61 53636.39 88888.00 2015-01-04 23:22:43.904 004 15477.36 55.59 53636.50 88888.00 2015-01-04 23:22:44.404 004 15477.31 55.63 53636.63 88888.00 2015-01-04 23:22:44.904 004 15477.31 55.64 53636.71 88888.00 2015-01-04 23:22:45.404 004 15477.27 55.65 53636.81 88888.00 2015-01-04 23:22:45.904 004 15477.23 55.66 53636.85 88888.00 2015-01-04 23:22:46.404 004 15477.18 55.66 53636.99 88888.00 2015-01-04 23:22:46.904 004 15477.17 55.68 53637.05 88888.00 2015-01-04 23:22:47.404 004 15477.12 55.74 53637.07 88888.00 2015-01-04 23:22:47.904 004 15477.06 55.76 53637.15 88888.00 2015-01-04 23:22:48.404 004 15476.92 55.78 53637.30 88888.00 2015-01-04 23:22:48.904 004 15476.85 55.82 53637.34 88888.00 2015-01-04 23:22:49.404 004 15476.80 55.83 53637.41 88888.00 2015-01-04 23:22:49.904 004 15476.73 55.86 53637.55 88888.00 2015-01-04 23:22:50.404 004 15476.67 55.86 53637.62 88888.00 2015-01-04 23:22:50.904 004 15476.59 55.89 53637.71 88888.00 2015-01-04 23:22:51.404 004 15476.56 55.92 53637.81 88888.00 2015-01-04 23:22:51.904 004 15476.55 55.95 53637.89 88888.00 2015-01-04 23:22:52.404 004 15476.55 55.93 53637.95 88888.00 2015-01-04 23:22:52.904 004 15476.46 55.91 53638.01 88888.00 2015-01-04 23:22:53.404 004 15476.41 55.91 53638.12 88888.00 2015-01-04 23:22:53.904 004 15476.33 55.93 53638.21 88888.00 2015-01-04 23:22:54.404 004 15476.33 55.94 53638.30 88888.00 2015-01-04 23:22:54.904 004 15476.28 55.98 53638.33 88888.00 2015-01-04 23:22:55.404 004 15476.27 55.98 53638.33 88888.00 2015-01-04 23:22:55.904 004 15476.23 55.98 53638.40 88888.00 2015-01-04 23:22:56.404 004 15476.14 55.98 53638.48 88888.00 2015-01-04 23:22:56.904 004 15476.08 56.01 53638.59 88888.00 2015-01-04 23:22:57.404 004 15476.13 56.06 53638.62 88888.00 2015-01-04 23:22:57.904 004 15476.09 56.11 53638.71 88888.00 2015-01-04 23:22:58.404 004 15476.05 56.11 53638.81 88888.00 2015-01-04 23:22:58.904 004 15476.03 56.12 53638.86 88888.00 2015-01-04 23:22:59.404 004 15475.99 56.15 53638.94 88888.00 2015-01-04 23:22:59.904 004 15475.96 56.17 53639.00 88888.00 2015-01-04 23:23:00.404 004 15475.97 56.21 53639.10 88888.00 2015-01-04 23:23:00.904 004 15475.94 56.25 53639.17 88888.00 2015-01-04 23:23:01.404 004 15475.91 56.24 53639.26 88888.00 2015-01-04 23:23:01.904 004 15475.89 56.23 53639.33 88888.00 2015-01-04 23:23:02.404 004 15475.86 56.28 53639.40 88888.00 2015-01-04 23:23:02.904 004 15475.79 56.28 53639.47 88888.00 2015-01-04 23:23:03.404 004 15475.76 56.29 53639.58 88888.00 2015-01-04 23:23:03.904 004 15475.77 56.30 53639.65 88888.00 2015-01-04 23:23:04.404 004 15475.78 56.34 53639.68 88888.00 2015-01-04 23:23:04.904 004 15475.73 56.32 53639.73 88888.00 2015-01-04 23:23:05.404 004 15475.68 56.29 53639.82 88888.00 2015-01-04 23:23:05.904 004 15475.69 56.32 53639.88 88888.00 2015-01-04 23:23:06.404 004 15475.68 56.36 53639.96 88888.00 2015-01-04 23:23:06.904 004 15475.68 56.38 53639.96 88888.00 2015-01-04 23:23:07.404 004 15475.63 56.41 53640.06 88888.00 2015-01-04 23:23:07.904 004 15475.55 56.42 53640.13 88888.00 2015-01-04 23:23:08.404 004 15475.51 56.41 53640.15 88888.00 2015-01-04 23:23:08.904 004 15475.55 56.43 53640.24 88888.00 2015-01-04 23:23:09.404 004 15475.51 56.49 53640.33 88888.00 2015-01-04 23:23:09.904 004 15475.41 56.52 53640.41 88888.00 2015-01-04 23:23:10.404 004 15475.35 56.54 53640.44 88888.00 2015-01-04 23:23:10.904 004 15475.38 56.56 53640.47 88888.00 2015-01-04 23:23:11.404 004 15475.36 56.62 53640.54 88888.00 2015-01-04 23:23:11.904 004 15475.38 56.61 53640.62 88888.00 2015-01-04 23:23:12.404 004 15475.45 56.56 53640.65 88888.00 2015-01-04 23:23:12.904 004 15475.37 56.62 53640.75 88888.00 2015-01-04 23:23:13.404 004 15475.26 56.68 53640.81 88888.00 2015-01-04 23:23:13.904 004 15475.25 56.75 53640.86 88888.00 2015-01-04 23:23:14.404 004 15475.24 56.79 53640.90 88888.00 2015-01-04 23:23:14.904 004 15475.23 56.81 53640.99 88888.00 2015-01-04 23:23:15.404 004 15475.23 56.79 53641.03 88888.00 2015-01-04 23:23:15.904 004 15475.20 56.82 53641.08 88888.00 2015-01-04 23:23:16.404 004 15475.14 56.84 53641.19 88888.00 2015-01-04 23:23:16.904 004 15475.11 56.86 53641.26 88888.00 2015-01-04 23:23:17.404 004 15475.06 56.86 53641.27 88888.00 2015-01-04 23:23:17.904 004 15474.97 56.89 53641.32 88888.00 2015-01-04 23:23:18.404 004 15474.93 56.93 53641.35 88888.00 2015-01-04 23:23:18.904 004 15474.86 56.93 53641.37 88888.00 2015-01-04 23:23:19.404 004 15474.83 56.95 53641.42 88888.00 2015-01-04 23:23:19.904 004 15474.80 56.96 53641.45 88888.00 2015-01-04 23:23:20.404 004 15474.73 56.96 53641.60 88888.00 2015-01-04 23:23:20.904 004 15474.62 56.97 53641.68 88888.00 2015-01-04 23:23:21.404 004 15474.55 57.01 53641.74 88888.00 2015-01-04 23:23:21.904 004 15474.50 57.05 53641.81 88888.00 2015-01-04 23:23:22.404 004 15474.48 57.06 53641.84 88888.00 2015-01-04 23:23:22.904 004 15474.42 57.04 53641.86 88888.00 2015-01-04 23:23:23.404 004 15474.36 57.11 53641.94 88888.00 2015-01-04 23:23:23.904 004 15474.32 57.10 53641.97 88888.00 2015-01-04 23:23:24.404 004 15474.33 57.12 53641.98 88888.00 2015-01-04 23:23:24.904 004 15474.32 57.16 53642.02 88888.00 2015-01-04 23:23:25.404 004 15474.27 57.18 53642.04 88888.00 2015-01-04 23:23:25.904 004 15474.19 57.19 53642.11 88888.00 2015-01-04 23:23:26.404 004 15474.15 57.22 53642.17 88888.00 2015-01-04 23:23:26.904 004 15474.14 57.24 53642.21 88888.00 2015-01-04 23:23:27.404 004 15474.10 57.25 53642.26 88888.00 2015-01-04 23:23:27.904 004 15474.09 57.28 53642.24 88888.00 2015-01-04 23:23:28.404 004 15474.05 57.27 53642.33 88888.00 2015-01-04 23:23:28.904 004 15473.99 57.30 53642.35 88888.00 2015-01-04 23:23:29.404 004 15473.91 57.34 53642.36 88888.00 2015-01-04 23:23:29.904 004 15473.84 57.32 53642.41 88888.00 2015-01-04 23:23:30.404 004 15473.81 57.32 53642.40 88888.00 2015-01-04 23:23:30.904 004 15473.81 57.33 53642.41 88888.00 2015-01-04 23:23:31.404 004 15473.79 57.40 53642.47 88888.00 2015-01-04 23:23:31.904 004 15473.81 57.42 53642.54 88888.00 2015-01-04 23:23:32.404 004 15473.82 57.42 53642.56 88888.00 2015-01-04 23:23:32.904 004 15473.82 57.47 53642.53 88888.00 2015-01-04 23:23:33.404 004 15473.84 57.48 53642.55 88888.00 2015-01-04 23:23:33.904 004 15473.83 57.46 53642.55 88888.00 2015-01-04 23:23:34.404 004 15473.87 57.50 53642.53 88888.00 2015-01-04 23:23:34.904 004 15473.90 57.55 53642.51 88888.00 2015-01-04 23:23:35.404 004 15473.95 57.55 53642.53 88888.00 2015-01-04 23:23:35.904 004 15473.91 57.55 53642.56 88888.00 2015-01-04 23:23:36.404 004 15473.87 57.56 53642.53 88888.00 2015-01-04 23:23:36.904 004 15473.88 57.56 53642.56 88888.00 2015-01-04 23:23:37.404 004 15473.89 57.58 53642.60 88888.00 2015-01-04 23:23:37.904 004 15473.89 57.58 53642.61 88888.00 2015-01-04 23:23:38.404 004 15473.91 57.59 53642.61 88888.00 2015-01-04 23:23:38.904 004 15473.92 57.63 53642.58 88888.00 2015-01-04 23:23:39.404 004 15473.91 57.64 53642.59 88888.00 2015-01-04 23:23:39.904 004 15473.93 57.67 53642.61 88888.00 2015-01-04 23:23:40.404 004 15473.90 57.70 53642.63 88888.00 2015-01-04 23:23:40.904 004 15473.92 57.72 53642.68 88888.00 2015-01-04 23:23:41.404 004 15473.92 57.71 53642.70 88888.00 2015-01-04 23:23:41.904 004 15474.01 57.70 53642.76 88888.00 2015-01-04 23:23:42.404 004 15474.02 57.72 53642.76 88888.00 2015-01-04 23:23:42.904 004 15474.04 57.75 53642.75 88888.00 2015-01-04 23:23:43.404 004 15474.06 57.76 53642.71 88888.00 2015-01-04 23:23:43.904 004 15474.05 57.79 53642.74 88888.00 2015-01-04 23:23:44.404 004 15474.07 57.77 53642.75 88888.00 2015-01-04 23:23:44.904 004 15474.08 57.76 53642.66 88888.00 2015-01-04 23:23:45.404 004 15474.14 57.77 53642.62 88888.00 2015-01-04 23:23:45.904 004 15474.13 57.77 53642.60 88888.00 2015-01-04 23:23:46.404 004 15474.18 57.81 53642.59 88888.00 2015-01-04 23:23:46.904 004 15474.23 57.82 53642.59 88888.00 2015-01-04 23:23:47.404 004 15474.22 57.83 53642.60 88888.00 2015-01-04 23:23:47.904 004 15474.26 57.89 53642.61 88888.00 2015-01-04 23:23:48.404 004 15474.27 57.93 53642.63 88888.00 2015-01-04 23:23:48.904 004 15474.29 57.90 53642.60 88888.00 2015-01-04 23:23:49.404 004 15474.32 57.90 53642.58 88888.00 2015-01-04 23:23:49.904 004 15474.32 57.88 53642.57 88888.00 2015-01-04 23:23:50.404 004 15474.39 57.93 53642.60 88888.00 2015-01-04 23:23:50.904 004 15474.43 57.94 53642.57 88888.00 2015-01-04 23:23:51.404 004 15474.45 57.91 53642.56 88888.00 2015-01-04 23:23:51.904 004 15474.48 57.93 53642.53 88888.00 2015-01-04 23:23:52.404 004 15474.50 57.92 53642.50 88888.00 2015-01-04 23:23:52.904 004 15474.54 57.90 53642.51 88888.00 2015-01-04 23:23:53.404 004 15474.62 57.90 53642.54 88888.00 2015-01-04 23:23:53.904 004 15474.70 57.90 53642.56 88888.00 2015-01-04 23:23:54.404 004 15474.80 57.90 53642.55 88888.00 2015-01-04 23:23:54.904 004 15474.89 57.93 53642.57 88888.00 2015-01-04 23:23:55.404 004 15474.96 57.93 53642.50 88888.00 2015-01-04 23:23:55.904 004 15475.04 57.92 53642.46 88888.00 2015-01-04 23:23:56.404 004 15475.15 57.94 53642.44 88888.00 2015-01-04 23:23:56.904 004 15475.16 57.96 53642.43 88888.00 2015-01-04 23:23:57.404 004 15475.24 57.92 53642.40 88888.00 2015-01-04 23:23:57.904 004 15475.34 57.92 53642.38 88888.00 2015-01-04 23:23:58.404 004 15475.44 57.93 53642.38 88888.00 2015-01-04 23:23:58.904 004 15475.50 57.94 53642.37 88888.00 2015-01-04 23:23:59.404 004 15475.56 57.97 53642.33 88888.00 2015-01-04 23:23:59.904 004 15475.62 57.98 53642.33 88888.00 2015-01-04 23:24:00.404 004 15475.61 57.94 53642.30 88888.00 2015-01-04 23:24:00.904 004 15475.70 57.92 53642.26 88888.00 2015-01-04 23:24:01.404 004 15475.82 57.98 53642.28 88888.00 2015-01-04 23:24:01.904 004 15475.82 58.00 53642.28 88888.00 2015-01-04 23:24:02.404 004 15475.88 58.00 53642.21 88888.00 2015-01-04 23:24:02.904 004 15475.97 57.99 53642.22 88888.00 2015-01-04 23:24:03.404 004 15476.04 58.01 53642.18 88888.00 2015-01-04 23:24:03.904 004 15476.05 58.02 53642.15 88888.00 2015-01-04 23:24:04.404 004 15476.10 58.01 53642.16 88888.00 2015-01-04 23:24:04.904 004 15476.12 58.02 53642.14 88888.00 2015-01-04 23:24:05.404 004 15476.15 58.05 53642.10 88888.00 2015-01-04 23:24:05.904 004 15476.21 58.10 53642.16 88888.00 2015-01-04 23:24:06.404 004 15476.23 58.15 53642.18 88888.00 2015-01-04 23:24:06.904 004 15476.28 58.18 53642.18 88888.00 2015-01-04 23:24:07.404 004 15476.35 58.16 53642.16 88888.00 2015-01-04 23:24:07.904 004 15476.44 58.20 53642.10 88888.00 2015-01-04 23:24:08.404 004 15476.49 58.24 53642.09 88888.00 2015-01-04 23:24:08.904 004 15476.55 58.22 53642.13 88888.00 2015-01-04 23:24:09.404 004 15476.59 58.26 53642.14 88888.00 2015-01-04 23:24:09.904 004 15476.65 58.32 53642.15 88888.00 2015-01-04 23:24:10.404 004 15476.73 58.29 53642.14 88888.00 2015-01-04 23:24:10.904 004 15476.79 58.35 53642.11 88888.00 2015-01-04 23:24:11.404 004 15476.87 58.39 53642.06 88888.00 2015-01-04 23:24:11.904 004 15476.92 58.43 53642.04 88888.00 2015-01-04 23:24:12.404 004 15477.04 58.48 53642.02 88888.00 2015-01-04 23:24:12.904 004 15477.04 58.49 53642.01 88888.00 2015-01-04 23:24:13.404 004 15477.13 58.49 53642.01 88888.00 2015-01-04 23:24:13.904 004 15477.25 58.51 53642.02 88888.00 2015-01-04 23:24:14.404 004 15477.27 58.51 53642.00 88888.00 2015-01-04 23:24:14.904 004 15477.30 58.58 53641.94 88888.00 2015-01-04 23:24:15.404 004 15477.37 58.62 53641.93 88888.00 2015-01-04 23:24:15.904 004 15477.37 58.63 53641.89 88888.00 2015-01-04 23:24:16.404 004 15477.42 58.72 53641.95 88888.00 2015-01-04 23:24:16.904 004 15477.57 58.75 53641.93 88888.00 2015-01-04 23:24:17.404 004 15477.62 58.77 53641.93 88888.00 2015-01-04 23:24:17.904 004 15477.62 58.80 53641.93 88888.00 2015-01-04 23:24:18.404 004 15477.66 58.85 53641.90 88888.00 2015-01-04 23:24:18.904 004 15477.69 58.91 53641.87 88888.00 2015-01-04 23:24:19.404 004 15477.67 58.96 53641.85 88888.00 2015-01-04 23:24:19.904 004 15477.68 59.02 53641.89 88888.00 2015-01-04 23:24:20.404 004 15477.77 59.09 53641.85 88888.00 2015-01-04 23:24:20.904 004 15477.81 59.11 53641.82 88888.00 2015-01-04 23:24:21.404 004 15477.81 59.09 53641.82 88888.00 2015-01-04 23:24:21.904 004 15477.86 59.12 53641.84 88888.00 2015-01-04 23:24:22.404 004 15477.86 59.13 53641.84 88888.00 2015-01-04 23:24:22.904 004 15477.90 59.12 53641.86 88888.00 2015-01-04 23:24:23.404 004 15477.90 59.13 53641.85 88888.00 2015-01-04 23:24:23.904 004 15477.96 59.19 53641.84 88888.00 2015-01-04 23:24:24.404 004 15478.00 59.23 53641.83 88888.00 2015-01-04 23:24:24.904 004 15478.02 59.28 53641.76 88888.00 2015-01-04 23:24:25.404 004 15478.04 59.28 53641.80 88888.00 2015-01-04 23:24:25.904 004 15478.07 59.29 53641.77 88888.00 2015-01-04 23:24:26.404 004 15478.11 59.32 53641.80 88888.00 2015-01-04 23:24:26.904 004 15478.12 59.32 53641.79 88888.00 2015-01-04 23:24:27.404 004 15478.13 59.36 53641.69 88888.00 2015-01-04 23:24:27.904 004 15478.15 59.37 53641.69 88888.00 2015-01-04 23:24:28.404 004 15478.18 59.38 53641.77 88888.00 2015-01-04 23:24:28.904 004 15478.14 59.44 53641.80 88888.00 2015-01-04 23:24:29.404 004 15478.15 59.47 53641.81 88888.00 2015-01-04 23:24:29.904 004 15478.17 59.48 53641.78 88888.00 2015-01-04 23:24:30.404 004 15478.13 59.52 53641.76 88888.00 2015-01-04 23:24:30.904 004 15478.14 59.52 53641.72 88888.00 2015-01-04 23:24:31.404 004 15478.17 59.53 53641.72 88888.00 2015-01-04 23:24:31.904 004 15478.14 59.57 53641.75 88888.00 2015-01-04 23:24:32.404 004 15478.20 59.58 53641.75 88888.00 2015-01-04 23:24:32.904 004 15478.24 59.57 53641.68 88888.00 2015-01-04 23:24:33.404 004 15478.26 59.54 53641.69 88888.00 2015-01-04 23:24:33.904 004 15478.25 59.55 53641.68 88888.00 2015-01-04 23:24:34.404 004 15478.25 59.57 53641.64 88888.00 2015-01-04 23:24:34.904 004 15478.35 59.57 53641.58 88888.00 2015-01-04 23:24:35.404 004 15478.43 59.64 53641.55 88888.00 2015-01-04 23:24:35.904 004 15478.47 59.69 53641.52 88888.00 2015-01-04 23:24:36.404 004 15478.58 59.73 53641.47 88888.00 2015-01-04 23:24:36.904 004 15478.62 59.75 53641.47 88888.00 2015-01-04 23:24:37.404 004 15478.69 59.75 53641.44 88888.00 2015-01-04 23:24:37.904 004 15478.75 59.75 53641.33 88888.00 2015-01-04 23:24:38.404 004 15478.77 59.74 53641.28 88888.00 2015-01-04 23:24:38.904 004 15478.81 59.80 53641.25 88888.00 2015-01-04 23:24:39.404 004 15478.82 59.86 53641.22 88888.00 2015-01-04 23:24:39.904 004 15478.84 59.88 53641.25 88888.00 2015-01-04 23:24:40.404 004 15478.85 59.93 53641.23 88888.00 2015-01-04 23:24:40.904 004 15478.90 59.97 53641.23 88888.00 2015-01-04 23:24:41.404 004 15478.99 59.96 53641.32 88888.00 2015-01-04 23:24:41.904 004 15478.96 59.98 53641.28 88888.00 2015-01-04 23:24:42.404 004 15478.88 60.02 53641.26 88888.00 2015-01-04 23:24:42.904 004 15478.82 60.06 53641.24 88888.00 2015-01-04 23:24:43.404 004 15478.82 60.09 53641.24 88888.00 2015-01-04 23:24:43.904 004 15478.79 60.16 53641.26 88888.00 2015-01-04 23:24:44.404 004 15478.72 60.23 53641.27 88888.00 2015-01-04 23:24:44.904 004 15478.73 60.25 53641.26 88888.00 2015-01-04 23:24:45.404 004 15478.77 60.30 53641.28 88888.00 2015-01-04 23:24:45.904 004 15478.81 60.34 53641.33 88888.00 2015-01-04 23:24:46.404 004 15478.81 60.32 53641.30 88888.00 2015-01-04 23:24:46.904 004 15478.71 60.35 53641.33 88888.00 2015-01-04 23:24:47.404 004 15478.66 60.39 53641.35 88888.00 2015-01-04 23:24:47.904 004 15478.62 60.42 53641.28 88888.00 2015-01-04 23:24:48.404 004 15478.59 60.47 53641.26 88888.00 2015-01-04 23:24:48.904 004 15478.70 60.56 53641.34 88888.00 2015-01-04 23:24:49.404 004 15478.79 60.62 53641.28 88888.00 2015-01-04 23:24:49.904 004 15478.78 60.66 53641.27 88888.00 2015-01-04 23:24:50.404 004 15478.67 60.74 53641.27 88888.00 2015-01-04 23:24:50.904 004 15478.62 60.74 53641.26 88888.00 2015-01-04 23:24:51.404 004 15478.57 60.73 53641.26 88888.00 2015-01-04 23:24:51.904 004 15478.61 60.79 53641.25 88888.00 2015-01-04 23:24:52.404 004 15478.59 60.79 53641.19 88888.00 2015-01-04 23:24:52.904 004 15478.52 60.81 53641.19 88888.00 2015-01-04 23:24:53.404 004 15478.48 60.81 53641.18 88888.00 2015-01-04 23:24:53.904 004 15478.41 60.84 53641.13 88888.00 2015-01-04 23:24:54.404 004 15478.35 60.83 53641.19 88888.00 2015-01-04 23:24:54.904 004 15478.35 60.83 53641.25 88888.00 2015-01-04 23:24:55.404 004 15478.33 60.86 53641.28 88888.00 2015-01-04 23:24:55.904 004 15478.26 60.86 53641.29 88888.00 2015-01-04 23:24:56.404 004 15478.18 60.83 53641.30 88888.00 2015-01-04 23:24:56.904 004 15478.12 60.82 53641.34 88888.00 2015-01-04 23:24:57.404 004 15478.04 60.85 53641.35 88888.00 2015-01-04 23:24:57.904 004 15477.98 60.88 53641.41 88888.00 2015-01-04 23:24:58.404 004 15477.94 60.87 53641.44 88888.00 2015-01-04 23:24:58.904 004 15477.94 60.92 53641.53 88888.00 2015-01-04 23:24:59.404 004 15477.93 60.93 53641.57 88888.00 2015-01-04 23:24:59.904 004 15477.97 60.92 53641.58 88888.00 2015-01-04 23:25:00.404 004 15477.95 60.92 53641.55 88888.00 2015-01-04 23:25:00.904 004 15477.94 60.92 53641.49 88888.00 2015-01-04 23:25:01.404 004 15477.94 60.91 53641.53 88888.00 2015-01-04 23:25:01.904 004 15477.97 60.91 53641.53 88888.00 2015-01-04 23:25:02.404 004 15478.00 60.88 53641.49 88888.00 2015-01-04 23:25:02.904 004 15477.99 60.85 53641.45 88888.00 2015-01-04 23:25:03.404 004 15478.02 60.81 53641.45 88888.00 2015-01-04 23:25:03.904 004 15478.04 60.79 53641.42 88888.00 2015-01-04 23:25:04.404 004 15478.09 60.79 53641.43 88888.00 2015-01-04 23:25:04.904 004 15478.15 60.82 53641.44 88888.00 2015-01-04 23:25:05.404 004 15478.08 60.84 53641.44 88888.00 2015-01-04 23:25:05.904 004 15478.08 60.84 53641.48 88888.00 2015-01-04 23:25:06.404 004 15478.02 60.84 53641.44 88888.00 2015-01-04 23:25:06.904 004 15477.97 60.87 53641.42 88888.00 2015-01-04 23:25:07.404 004 15477.86 60.91 53641.38 88888.00 2015-01-04 23:25:07.904 004 15477.78 60.99 53641.38 88888.00 2015-01-04 23:25:08.404 004 15477.81 61.01 53641.34 88888.00 2015-01-04 23:25:08.904 004 15477.81 61.01 53641.30 88888.00 2015-01-04 23:25:09.404 004 15477.73 61.01 53641.30 88888.00 2015-01-04 23:25:09.904 004 15477.70 61.03 53641.28 88888.00 2015-01-04 23:25:10.404 004 15477.66 61.04 53641.28 88888.00 2015-01-04 23:25:10.904 004 15477.62 61.07 53641.34 88888.00 2015-01-04 23:25:11.404 004 15477.58 61.03 53641.35 88888.00 2015-01-04 23:25:11.904 004 15477.58 60.94 53641.34 88888.00 2015-01-04 23:25:12.404 004 15477.55 60.88 53641.28 88888.00 2015-01-04 23:25:12.904 004 15477.53 60.84 53641.25 88888.00 2015-01-04 23:25:13.404 004 15477.49 60.79 53641.32 88888.00 2015-01-04 23:25:13.904 004 15477.50 60.74 53641.36 88888.00 2015-01-04 23:25:14.404 004 15477.45 60.71 53641.36 88888.00 2015-01-04 23:25:14.904 004 15477.43 60.66 53641.35 88888.00 2015-01-04 23:25:15.404 004 15477.48 60.61 53641.37 88888.00 2015-01-04 23:25:15.904 004 15477.45 60.62 53641.39 88888.00 2015-01-04 23:25:16.404 004 15477.41 60.60 53641.40 88888.00 2015-01-04 23:25:16.904 004 15477.39 60.59 53641.34 88888.00 2015-01-04 23:25:17.404 004 15477.36 60.62 53641.27 88888.00 2015-01-04 23:25:17.904 004 15477.33 60.62 53641.33 88888.00 2015-01-04 23:25:18.404 004 15477.31 60.66 53641.35 88888.00 2015-01-04 23:25:18.904 004 15477.33 60.70 53641.32 88888.00 2015-01-04 23:25:19.404 004 15477.23 60.68 53641.25 88888.00 2015-01-04 23:25:19.904 004 15477.16 60.67 53641.21 88888.00 2015-01-04 23:25:20.404 004 15477.18 60.67 53641.23 88888.00 2015-01-04 23:25:20.904 004 15477.17 60.65 53641.19 88888.00 2015-01-04 23:25:21.404 004 15477.16 60.64 53641.17 88888.00 2015-01-04 23:25:21.904 004 15477.16 60.64 53641.09 88888.00 2015-01-04 23:25:22.404 004 15477.13 60.62 53641.10 88888.00 2015-01-04 23:25:22.904 004 15477.18 60.64 53641.07 88888.00 2015-01-04 23:25:23.404 004 15477.16 60.67 53641.03 88888.00 2015-01-04 23:25:23.904 004 15477.19 60.68 53641.04 88888.00 2015-01-04 23:25:24.404 004 15477.22 60.67 53641.03 88888.00 2015-01-04 23:25:24.904 004 15477.26 60.68 53641.03 88888.00 2015-01-04 23:25:25.404 004 15477.30 60.74 53640.99 88888.00 2015-01-04 23:25:25.904 004 15477.35 60.70 53641.01 88888.00 2015-01-04 23:25:26.404 004 15477.41 60.67 53640.99 88888.00 2015-01-04 23:25:26.904 004 15477.45 60.66 53640.99 88888.00 2015-01-04 23:25:27.404 004 15477.53 60.67 53640.89 88888.00 2015-01-04 23:25:27.904 004 15477.55 60.69 53640.78 88888.00 2015-01-04 23:25:28.404 004 15477.62 60.68 53640.69 88888.00 2015-01-04 23:25:28.904 004 15477.67 60.67 53640.65 88888.00 2015-01-04 23:25:29.404 004 15477.77 60.65 53640.60 88888.00 2015-01-04 23:25:29.904 004 15477.81 60.62 53640.53 88888.00 2015-01-04 23:25:30.404 004 15477.86 60.61 53640.53 88888.00 2015-01-04 23:25:30.904 004 15477.93 60.64 53640.49 88888.00 2015-01-04 23:25:31.404 004 15477.99 60.67 53640.40 88888.00 2015-01-04 23:25:31.904 004 15478.05 60.69 53640.34 88888.00 2015-01-04 23:25:32.405 004 15478.09 60.71 53640.28 88888.00 2015-01-04 23:25:32.905 004 15478.21 60.71 53640.25 88888.00 2015-01-04 23:25:33.405 004 15478.27 60.74 53640.21 88888.00 2015-01-04 23:25:33.905 004 15478.30 60.82 53640.19 88888.00 2015-01-04 23:25:34.405 004 15478.31 60.91 53640.17 88888.00 2015-01-04 23:25:34.905 004 15478.42 60.93 53640.11 88888.00 2015-01-04 23:25:35.405 004 15478.49 60.97 53640.07 88888.00 2015-01-04 23:25:35.905 004 15478.51 61.02 53640.02 88888.00 2015-01-04 23:25:36.405 004 15478.51 61.03 53639.96 88888.00 2015-01-04 23:25:36.905 004 15478.59 61.09 53639.93 88888.00 2015-01-04 23:25:37.405 004 15478.63 61.16 53639.92 88888.00 2015-01-04 23:25:37.905 004 15478.76 61.22 53639.89 88888.00 2015-01-04 23:25:38.405 004 15478.80 61.27 53639.84 88888.00 2015-01-04 23:25:38.905 004 15478.86 61.30 53639.82 88888.00 2015-01-04 23:25:39.405 004 15478.89 61.33 53639.74 88888.00 2015-01-04 23:25:39.905 004 15478.99 61.35 53639.69 88888.00 2015-01-04 23:25:40.405 004 15479.16 61.37 53639.68 88888.00 2015-01-04 23:25:40.905 004 15479.25 61.44 53639.64 88888.00 2015-01-04 23:25:41.405 004 15479.39 61.45 53639.66 88888.00 2015-01-04 23:25:41.905 004 15479.44 61.45 53639.58 88888.00 2015-01-04 23:25:42.405 004 15479.54 61.51 53639.50 88888.00 2015-01-04 23:25:42.905 004 15479.67 61.53 53639.42 88888.00 2015-01-04 23:25:43.405 004 15479.80 61.59 53639.39 88888.00 2015-01-04 23:25:43.905 004 15479.94 61.65 53639.33 88888.00 2015-01-04 23:25:44.405 004 15479.99 61.71 53639.21 88888.00 2015-01-04 23:25:44.905 004 15480.10 61.73 53639.10 88888.00 2015-01-04 23:25:45.405 004 15480.25 61.83 53639.11 88888.00 2015-01-04 23:25:45.905 004 15480.40 61.97 53639.13 88888.00 2015-01-04 23:25:46.405 004 15480.49 62.03 53639.07 88888.00 2015-01-04 23:25:46.905 004 15480.56 62.09 53639.04 88888.00 2015-01-04 23:25:47.405 004 15480.68 62.13 53638.98 88888.00 2015-01-04 23:25:47.905 004 15480.77 62.20 53638.96 88888.00 2015-01-04 23:25:48.405 004 15480.85 62.28 53638.94 88888.00 2015-01-04 23:25:48.905 004 15480.95 62.32 53638.92 88888.00 2015-01-04 23:25:49.405 004 15480.99 62.35 53638.92 88888.00 2015-01-04 23:25:49.905 004 15481.05 62.40 53638.94 88888.00 2015-01-04 23:25:50.405 004 15481.12 62.43 53638.87 88888.00 2015-01-04 23:25:50.905 004 15481.19 62.46 53638.88 88888.00 2015-01-04 23:25:51.405 004 15481.23 62.52 53638.85 88888.00 2015-01-04 23:25:51.905 004 15481.25 62.58 53638.77 88888.00 2015-01-04 23:25:52.405 004 15481.37 62.68 53638.71 88888.00 2015-01-04 23:25:52.905 004 15481.48 62.75 53638.73 88888.00 2015-01-04 23:25:53.405 004 15481.55 62.80 53638.74 88888.00 2015-01-04 23:25:53.905 004 15481.60 62.85 53638.66 88888.00 2015-01-04 23:25:54.405 004 15481.74 62.91 53638.59 88888.00 2015-01-04 23:25:54.905 004 15481.83 62.92 53638.58 88888.00 2015-01-04 23:25:55.405 004 15481.87 62.99 53638.54 88888.00 2015-01-04 23:25:55.905 004 15481.95 63.03 53638.47 88888.00 2015-01-04 23:25:56.405 004 15482.02 63.02 53638.41 88888.00 2015-01-04 23:25:56.905 004 15482.06 63.07 53638.35 88888.00 2015-01-04 23:25:57.405 004 15482.14 63.10 53638.27 88888.00 2015-01-04 23:25:57.905 004 15482.16 63.12 53638.26 88888.00 2015-01-04 23:25:58.405 004 15482.20 63.24 53638.29 88888.00 2015-01-04 23:25:58.905 004 15482.22 63.29 53638.31 88888.00 2015-01-04 23:25:59.405 004 15482.28 63.29 53638.22 88888.00 2015-01-04 23:25:59.905 004 15482.34 63.34 53638.19 88888.00 2015-01-04 23:26:00.405 004 15482.36 63.39 53638.17 88888.00 2015-01-04 23:26:00.905 004 15482.33 63.45 53638.14 88888.00 2015-01-04 23:26:01.405 004 15482.40 63.51 53638.14 88888.00 2015-01-04 23:26:01.905 004 15482.46 63.62 53638.14 88888.00 2015-01-04 23:26:02.405 004 15482.52 63.70 53638.09 88888.00 2015-01-04 23:26:02.905 004 15482.59 63.78 53637.98 88888.00 2015-01-04 23:26:03.405 004 15482.65 63.85 53637.92 88888.00 2015-01-04 23:26:03.905 004 15482.68 63.97 53637.86 88888.00 2015-01-04 23:26:04.405 004 15482.72 64.10 53637.85 88888.00 2015-01-04 23:26:04.905 004 15482.78 64.22 53637.80 88888.00 2015-01-04 23:26:05.405 004 15482.84 64.36 53637.77 88888.00 2015-01-04 23:26:05.905 004 15482.97 64.47 53637.74 88888.00 2015-01-04 23:26:06.405 004 15483.15 64.56 53637.66 88888.00 2015-01-04 23:26:06.905 004 15483.25 64.67 53637.57 88888.00 2015-01-04 23:26:07.405 004 15483.29 64.79 53637.50 88888.00 2015-01-04 23:26:07.905 004 15483.23 64.88 53637.46 88888.00 2015-01-04 23:26:08.405 004 15483.27 64.92 53637.39 88888.00 2015-01-04 23:26:08.905 004 15483.32 65.02 53637.36 88888.00 2015-01-04 23:26:09.405 004 15483.37 65.11 53637.24 88888.00 2015-01-04 23:26:09.905 004 15483.38 65.22 53637.14 88888.00 2015-01-04 23:26:10.405 004 15483.45 65.29 53637.11 88888.00 2015-01-04 23:26:10.905 004 15483.51 65.39 53637.04 88888.00 2015-01-04 23:26:11.405 004 15483.50 65.44 53636.97 88888.00 2015-01-04 23:26:11.905 004 15483.48 65.50 53636.90 88888.00 2015-01-04 23:26:12.405 004 15483.47 65.58 53636.91 88888.00 2015-01-04 23:26:12.905 004 15483.43 65.66 53636.85 88888.00 2015-01-04 23:26:13.405 004 15483.39 65.75 53636.83 88888.00 2015-01-04 23:26:13.905 004 15483.40 65.83 53636.80 88888.00 2015-01-04 23:26:14.405 004 15483.37 65.93 53636.83 88888.00 2015-01-04 23:26:14.905 004 15483.36 66.00 53636.86 88888.00 2015-01-04 23:26:15.405 004 15483.27 66.10 53636.82 88888.00 2015-01-04 23:26:15.905 004 15483.23 66.17 53636.84 88888.00 2015-01-04 23:26:16.405 004 15483.20 66.23 53636.83 88888.00 2015-01-04 23:26:16.905 004 15483.15 66.35 53636.85 88888.00 2015-01-04 23:26:17.405 004 15483.11 66.46 53636.86 88888.00 2015-01-04 23:26:17.905 004 15483.07 66.56 53636.84 88888.00 2015-01-04 23:26:18.405 004 15483.10 66.65 53636.84 88888.00 2015-01-04 23:26:18.905 004 15483.07 66.72 53636.80 88888.00 2015-01-04 23:26:19.405 004 15483.07 66.79 53636.85 88888.00 2015-01-04 23:26:19.905 004 15483.03 66.90 53636.83 88888.00 2015-01-04 23:26:20.405 004 15483.02 66.97 53636.84 88888.00 2015-01-04 23:26:20.905 004 15482.94 66.99 53636.84 88888.00 2015-01-04 23:26:21.405 004 15482.94 67.02 53636.83 88888.00 2015-01-04 23:26:21.905 004 15482.99 67.09 53636.80 88888.00 2015-01-04 23:26:22.405 004 15482.94 67.18 53636.80 88888.00 2015-01-04 23:26:22.905 004 15482.93 67.27 53636.85 88888.00 2015-01-04 23:26:23.405 004 15482.99 67.38 53636.83 88888.00 2015-01-04 23:26:23.905 004 15482.97 67.41 53636.82 88888.00 2015-01-04 23:26:24.405 004 15482.91 67.51 53636.82 88888.00 2015-01-04 23:26:24.905 004 15482.86 67.59 53636.84 88888.00 2015-01-04 23:26:25.405 004 15482.95 67.62 53636.86 88888.00 2015-01-04 23:26:25.905 004 15483.01 67.70 53636.83 88888.00 2015-01-04 23:26:26.405 004 15482.97 67.82 53636.85 88888.00 2015-01-04 23:26:26.905 004 15482.95 67.84 53636.79 88888.00 2015-01-04 23:26:27.405 004 15483.00 67.85 53636.84 88888.00 2015-01-04 23:26:27.905 004 15482.97 67.92 53636.86 88888.00 2015-01-04 23:26:28.405 004 15483.02 68.00 53636.88 88888.00 2015-01-04 23:26:28.905 004 15483.01 68.00 53636.81 88888.00 2015-01-04 23:26:29.405 004 15483.03 68.09 53636.75 88888.00 2015-01-04 23:26:29.905 004 15483.02 68.21 53636.77 88888.00 2015-01-04 23:26:30.405 004 15482.95 68.28 53636.73 88888.00 2015-01-04 23:26:30.905 004 15482.94 68.31 53636.68 88888.00 2015-01-04 23:26:31.405 004 15482.92 68.38 53636.63 88888.00 2015-01-04 23:26:31.905 004 15482.90 68.43 53636.62 88888.00 2015-01-04 23:26:32.405 004 15482.91 68.49 53636.63 88888.00 2015-01-04 23:26:32.905 004 15482.94 68.57 53636.60 88888.00 2015-01-04 23:26:33.405 004 15482.94 68.60 53636.60 88888.00 2015-01-04 23:26:33.905 004 15482.85 68.62 53636.62 88888.00 2015-01-04 23:26:34.405 004 15482.87 68.63 53636.59 88888.00 2015-01-04 23:26:34.905 004 15482.87 68.68 53636.57 88888.00 2015-01-04 23:26:35.405 004 15482.85 68.74 53636.51 88888.00 2015-01-04 23:26:35.905 004 15482.84 68.83 53636.44 88888.00 2015-01-04 23:26:36.405 004 15482.79 68.94 53636.49 88888.00 2015-01-04 23:26:36.905 004 15482.77 68.99 53636.54 88888.00 2015-01-04 23:26:37.405 004 15482.79 69.04 53636.53 88888.00 2015-01-04 23:26:37.905 004 15482.81 69.11 53636.51 88888.00 2015-01-04 23:26:38.405 004 15482.82 69.16 53636.46 88888.00 2015-01-04 23:26:38.905 004 15482.83 69.24 53636.48 88888.00 2015-01-04 23:26:39.405 004 15482.79 69.31 53636.45 88888.00 2015-01-04 23:26:39.905 004 15482.78 69.40 53636.44 88888.00 2015-01-04 23:26:40.405 004 15482.82 69.51 53636.41 88888.00 2015-01-04 23:26:40.905 004 15482.78 69.61 53636.42 88888.00 2015-01-04 23:26:41.405 004 15482.81 69.72 53636.45 88888.00 2015-01-04 23:26:41.905 004 15482.84 69.80 53636.45 88888.00 2015-01-04 23:26:42.405 004 15482.79 69.91 53636.40 88888.00 2015-01-04 23:26:42.905 004 15482.76 70.03 53636.36 88888.00 2015-01-04 23:26:43.405 004 15482.74 70.11 53636.36 88888.00 2015-01-04 23:26:43.905 004 15482.76 70.20 53636.36 88888.00 2015-01-04 23:26:44.405 004 15482.76 70.27 53636.33 88888.00 2015-01-04 23:26:44.905 004 15482.78 70.34 53636.31 88888.00 2015-01-04 23:26:45.405 004 15482.70 70.41 53636.26 88888.00 2015-01-04 23:26:45.905 004 15482.65 70.45 53636.30 88888.00 2015-01-04 23:26:46.405 004 15482.61 70.51 53636.28 88888.00 2015-01-04 23:26:46.905 004 15482.60 70.59 53636.24 88888.00 2015-01-04 23:26:47.405 004 15482.55 70.63 53636.28 88888.00 2015-01-04 23:26:47.905 004 15482.48 70.65 53636.25 88888.00 2015-01-04 23:26:48.405 004 15482.46 70.70 53636.20 88888.00 2015-01-04 23:26:48.905 004 15482.37 70.78 53636.23 88888.00 2015-01-04 23:26:49.405 004 15482.33 70.86 53636.25 88888.00 2015-01-04 23:26:49.905 004 15482.31 70.90 53636.29 88888.00 2015-01-04 23:26:50.405 004 15482.31 70.97 53636.29 88888.00 2015-01-04 23:26:50.905 004 15482.23 71.01 53636.20 88888.00 2015-01-04 23:26:51.405 004 15482.19 71.06 53636.18 88888.00 2015-01-04 23:26:51.905 004 15482.20 71.15 53636.18 88888.00 2015-01-04 23:26:52.405 004 15482.13 71.19 53636.15 88888.00 2015-01-04 23:26:52.905 004 15482.06 71.21 53636.15 88888.00 2015-01-04 23:26:53.405 004 15482.03 71.28 53636.15 88888.00 2015-01-04 23:26:53.905 004 15482.02 71.33 53636.22 88888.00 2015-01-04 23:26:54.405 004 15481.96 71.30 53636.22 88888.00 2015-01-04 23:26:54.905 004 15481.89 71.30 53636.17 88888.00 2015-01-04 23:26:55.405 004 15481.80 71.39 53636.15 88888.00 2015-01-04 23:26:55.905 004 15481.82 71.41 53636.17 88888.00 2015-01-04 23:26:56.405 004 15481.79 71.47 53636.13 88888.00 2015-01-04 23:26:56.905 004 15481.79 71.51 53636.13 88888.00 2015-01-04 23:26:57.405 004 15481.73 71.53 53636.08 88888.00 2015-01-04 23:26:57.905 004 15481.68 71.58 53636.10 88888.00 2015-01-04 23:26:58.405 004 15481.65 71.62 53636.05 88888.00 2015-01-04 23:26:58.905 004 15481.59 71.65 53636.04 88888.00 2015-01-04 23:26:59.405 004 15481.51 71.66 53636.00 88888.00 2015-01-04 23:26:59.905 004 15481.44 71.65 53635.99 88888.00 2015-01-04 23:27:00.405 004 15481.38 71.67 53636.00 88888.00 2015-01-04 23:27:00.905 004 15481.35 71.68 53636.01 88888.00 2015-01-04 23:27:01.405 004 15481.32 71.74 53635.97 88888.00 2015-01-04 23:27:01.905 004 15481.25 71.77 53636.01 88888.00 2015-01-04 23:27:02.405 004 15481.17 71.75 53636.01 88888.00 2015-01-04 23:27:02.905 004 15481.10 71.76 53635.95 88888.00 2015-01-04 23:27:03.405 004 15481.03 71.84 53635.93 88888.00 2015-01-04 23:27:03.905 004 15480.95 71.91 53635.89 88888.00 2015-01-04 23:27:04.405 004 15480.99 71.90 53635.88 88888.00 2015-01-04 23:27:04.905 004 15480.99 71.92 53635.83 88888.00 2015-01-04 23:27:05.405 004 15481.01 71.97 53635.84 88888.00 2015-01-04 23:27:05.905 004 15481.01 71.99 53635.77 88888.00 2015-01-04 23:27:06.405 004 15481.01 71.99 53635.69 88888.00 2015-01-04 23:27:06.905 004 15481.03 72.02 53635.69 88888.00 2015-01-04 23:27:07.405 004 15481.08 72.02 53635.62 88888.00 2015-01-04 23:27:07.905 004 15481.10 72.03 53635.56 88888.00 2015-01-04 23:27:08.405 004 15481.10 72.08 53635.50 88888.00 2015-01-04 23:27:08.905 004 15481.15 72.10 53635.47 88888.00 2015-01-04 23:27:09.405 004 15481.13 72.11 53635.44 88888.00 2015-01-04 23:27:09.905 004 15481.16 72.10 53635.39 88888.00 2015-01-04 23:27:10.405 004 15481.20 72.19 53635.34 88888.00 2015-01-04 23:27:10.905 004 15481.20 72.23 53635.32 88888.00 2015-01-04 23:27:11.405 004 15481.19 72.24 53635.22 88888.00 2015-01-04 23:27:11.905 004 15481.21 72.25 53635.11 88888.00 2015-01-04 23:27:12.405 004 15481.23 72.27 53634.99 88888.00 2015-01-04 23:27:12.905 004 15481.23 72.29 53634.97 88888.00 2015-01-04 23:27:13.405 004 15481.32 72.32 53634.97 88888.00 2015-01-04 23:27:13.905 004 15481.37 72.33 53634.92 88888.00 2015-01-04 23:27:14.405 004 15481.41 72.32 53634.83 88888.00 2015-01-04 23:27:14.905 004 15481.55 72.35 53634.77 88888.00 2015-01-04 23:27:15.405 004 15481.60 72.44 53634.62 88888.00 2015-01-04 23:27:15.905 004 15481.73 72.50 53634.54 88888.00 2015-01-04 23:27:16.405 004 15481.84 72.55 53634.52 88888.00 2015-01-04 23:27:16.905 004 15481.96 72.58 53634.43 88888.00 2015-01-04 23:27:17.405 004 15482.04 72.60 53634.34 88888.00 2015-01-04 23:27:17.905 004 15482.11 72.66 53634.22 88888.00 2015-01-04 23:27:18.405 004 15482.13 72.70 53634.12 88888.00 2015-01-04 23:27:18.905 004 15482.14 72.70 53634.01 88888.00 2015-01-04 23:27:19.405 004 15482.18 72.74 53633.92 88888.00 2015-01-04 23:27:19.905 004 15482.24 72.76 53633.78 88888.00 2015-01-04 23:27:20.405 004 15482.24 72.77 53633.69 88888.00 2015-01-04 23:27:20.905 004 15482.23 72.78 53633.61 88888.00 2015-01-04 23:27:21.405 004 15482.32 72.78 53633.52 88888.00 2015-01-04 23:27:21.905 004 15482.37 72.83 53633.46 88888.00 2015-01-04 23:27:22.405 004 15482.45 72.87 53633.44 88888.00 2015-01-04 23:27:22.905 004 15482.48 72.91 53633.37 88888.00 2015-01-04 23:27:23.405 004 15482.51 72.94 53633.29 88888.00 2015-01-04 23:27:23.905 004 15482.61 72.97 53633.23 88888.00 2015-01-04 23:27:24.405 004 15482.74 72.96 53633.18 88888.00 2015-01-04 23:27:24.905 004 15482.79 72.97 53633.08 88888.00 2015-01-04 23:27:25.405 004 15482.78 73.01 53632.98 88888.00 2015-01-04 23:27:25.905 004 15482.84 73.03 53632.85 88888.00 2015-01-04 23:27:26.405 004 15482.83 73.01 53632.82 88888.00 2015-01-04 23:27:26.905 004 15482.82 72.95 53632.74 88888.00 2015-01-04 23:27:27.405 004 15482.85 72.95 53632.62 88888.00 2015-01-04 23:27:27.905 004 15482.88 73.01 53632.54 88888.00 2015-01-04 23:27:28.405 004 15482.88 73.05 53632.41 88888.00 2015-01-04 23:27:28.905 004 15482.88 73.12 53632.35 88888.00 2015-01-04 23:27:29.405 004 15482.93 73.15 53632.31 88888.00 2015-01-04 23:27:29.905 004 15482.97 73.17 53632.23 88888.00 2015-01-04 23:27:30.405 004 15483.01 73.19 53632.13 88888.00 2015-01-04 23:27:30.905 004 15483.05 73.18 53632.07 88888.00 2015-01-04 23:27:31.405 004 15483.14 73.22 53631.98 88888.00 2015-01-04 23:27:31.905 004 15483.20 73.15 53631.95 88888.00 2015-01-04 23:27:32.405 004 15483.25 73.11 53631.90 88888.00 2015-01-04 23:27:32.905 004 15483.27 73.12 53631.82 88888.00 2015-01-04 23:27:33.405 004 15483.37 73.11 53631.78 88888.00 2015-01-04 23:27:33.905 004 15483.39 73.13 53631.72 88888.00 2015-01-04 23:27:34.405 004 15483.46 73.11 53631.66 88888.00 2015-01-04 23:27:34.905 004 15483.58 73.15 53631.61 88888.00 2015-01-04 23:27:35.405 004 15483.64 73.21 53631.55 88888.00 2015-01-04 23:27:35.905 004 15483.66 73.28 53631.49 88888.00 2015-01-04 23:27:36.405 004 15483.76 73.30 53631.47 88888.00 2015-01-04 23:27:36.905 004 15483.81 73.30 53631.39 88888.00 2015-01-04 23:27:37.405 004 15483.85 73.27 53631.31 88888.00 2015-01-04 23:27:37.905 004 15483.95 73.24 53631.21 88888.00 2015-01-04 23:27:38.405 004 15484.13 73.28 53631.13 88888.00 2015-01-04 23:27:38.905 004 15484.20 73.28 53631.12 88888.00 2015-01-04 23:27:39.405 004 15484.30 73.26 53631.07 88888.00 2015-01-04 23:27:39.905 004 15484.37 73.32 53631.05 88888.00 2015-01-04 23:27:40.405 004 15484.46 73.35 53630.99 88888.00 2015-01-04 23:27:40.905 004 15484.54 73.37 53630.94 88888.00 2015-01-04 23:27:41.405 004 15484.59 73.35 53630.93 88888.00 2015-01-04 23:27:41.905 004 15484.65 73.37 53630.92 88888.00 2015-01-04 23:27:42.405 004 15484.66 73.39 53630.91 88888.00 2015-01-04 23:27:42.905 004 15484.72 73.37 53630.81 88888.00 2015-01-04 23:27:43.405 004 15484.78 73.33 53630.76 88888.00 2015-01-04 23:27:43.905 004 15484.84 73.32 53630.76 88888.00 2015-01-04 23:27:44.405 004 15484.92 73.30 53630.72 88888.00 2015-01-04 23:27:44.905 004 15484.94 73.28 53630.67 88888.00 2015-01-04 23:27:45.405 004 15485.07 73.24 53630.65 88888.00 2015-01-04 23:27:45.905 004 15485.10 73.18 53630.65 88888.00 2015-01-04 23:27:46.405 004 15485.16 73.18 53630.64 88888.00 2015-01-04 23:27:46.905 004 15485.22 73.18 53630.57 88888.00 2015-01-04 23:27:47.405 004 15485.24 73.17 53630.51 88888.00 2015-01-04 23:27:47.905 004 15485.27 73.15 53630.45 88888.00 2015-01-04 23:27:48.405 004 15485.29 73.09 53630.43 88888.00 2015-01-04 23:27:48.905 004 15485.35 73.09 53630.38 88888.00 2015-01-04 23:27:49.405 004 15485.47 73.06 53630.33 88888.00 2015-01-04 23:27:49.905 004 15485.56 73.04 53630.31 88888.00 2015-01-04 23:27:50.405 004 15485.58 72.98 53630.30 88888.00 2015-01-04 23:27:50.905 004 15485.63 72.96 53630.28 88888.00 2015-01-04 23:27:51.405 004 15485.69 72.95 53630.26 88888.00 2015-01-04 23:27:51.905 004 15485.74 72.92 53630.25 88888.00 2015-01-04 23:27:52.405 004 15485.78 72.91 53630.28 88888.00 2015-01-04 23:27:52.905 004 15485.84 72.84 53630.26 88888.00 2015-01-04 23:27:53.405 004 15485.84 72.81 53630.26 88888.00 2015-01-04 23:27:53.905 004 15485.93 72.78 53630.24 88888.00 2015-01-04 23:27:54.405 004 15486.01 72.78 53630.16 88888.00 2015-01-04 23:27:54.905 004 15486.05 72.81 53630.13 88888.00 2015-01-04 23:27:55.405 004 15486.13 72.79 53630.09 88888.00 2015-01-04 23:27:55.905 004 15486.09 72.74 53629.99 88888.00 2015-01-04 23:27:56.405 004 15486.14 72.67 53629.97 88888.00 2015-01-04 23:27:56.905 004 15486.22 72.63 53630.04 88888.00 2015-01-04 23:27:57.405 004 15486.28 72.61 53630.00 88888.00 2015-01-04 23:27:57.905 004 15486.36 72.60 53629.95 88888.00 2015-01-04 23:27:58.405 004 15486.43 72.59 53629.95 88888.00 2015-01-04 23:27:58.905 004 15486.47 72.52 53629.94 88888.00 2015-01-04 23:27:59.405 004 15486.54 72.54 53629.96 88888.00 2015-01-04 23:27:59.905 004 15486.61 72.54 53629.97 88888.00 2015-01-04 23:28:00.405 004 15486.64 72.48 53629.93 88888.00 2015-01-04 23:28:00.905 004 15486.74 72.44 53629.90 88888.00 2015-01-04 23:28:01.405 004 15486.80 72.42 53629.86 88888.00 2015-01-04 23:28:01.905 004 15486.85 72.41 53629.77 88888.00 2015-01-04 23:28:02.405 004 15486.95 72.29 53629.73 88888.00 2015-01-04 23:28:02.905 004 15487.04 72.27 53629.72 88888.00 2015-01-04 23:28:03.405 004 15487.15 72.24 53629.71 88888.00 2015-01-04 23:28:03.905 004 15487.18 72.20 53629.71 88888.00 2015-01-04 23:28:04.405 004 15487.21 72.16 53629.69 88888.00 2015-01-04 23:28:04.905 004 15487.29 72.11 53629.64 88888.00 2015-01-04 23:28:05.405 004 15487.35 72.10 53629.60 88888.00 2015-01-04 23:28:05.905 004 15487.46 72.07 53629.60 88888.00 2015-01-04 23:28:06.405 004 15487.52 72.02 53629.58 88888.00 2015-01-04 23:28:06.905 004 15487.56 71.97 53629.51 88888.00 2015-01-04 23:28:07.405 004 15487.68 71.91 53629.45 88888.00 2015-01-04 23:28:07.905 004 15487.79 71.90 53629.37 88888.00 2015-01-04 23:28:08.405 004 15487.88 71.89 53629.34 88888.00 2015-01-04 23:28:08.905 004 15487.99 71.91 53629.29 88888.00 2015-01-04 23:28:09.405 004 15488.11 71.90 53629.23 88888.00 2015-01-04 23:28:09.905 004 15488.26 71.83 53629.17 88888.00 2015-01-04 23:28:10.405 004 15488.40 71.84 53629.19 88888.00 2015-01-04 23:28:10.905 004 15488.49 71.86 53629.14 88888.00 2015-01-04 23:28:11.405 004 15488.66 71.91 53629.07 88888.00 2015-01-04 23:28:11.905 004 15488.79 71.92 53628.99 88888.00 2015-01-04 23:28:12.405 004 15488.92 71.93 53628.91 88888.00 2015-01-04 23:28:12.905 004 15489.12 71.92 53628.88 88888.00 2015-01-04 23:28:13.405 004 15489.33 71.93 53628.79 88888.00 2015-01-04 23:28:13.905 004 15489.48 71.91 53628.72 88888.00 2015-01-04 23:28:14.405 004 15489.62 71.93 53628.66 88888.00 2015-01-04 23:28:14.905 004 15489.73 71.97 53628.62 88888.00 2015-01-04 23:28:15.405 004 15489.81 71.97 53628.59 88888.00 2015-01-04 23:28:15.905 004 15489.98 71.97 53628.53 88888.00 2015-01-04 23:28:16.405 004 15490.12 71.97 53628.46 88888.00 2015-01-04 23:28:16.905 004 15490.16 71.96 53628.32 88888.00 2015-01-04 23:28:17.405 004 15490.14 71.98 53628.25 88888.00 2015-01-04 23:28:17.905 004 15490.20 72.00 53628.28 88888.00 2015-01-04 23:28:18.405 004 15490.28 72.00 53628.26 88888.00 2015-01-04 23:28:18.905 004 15490.38 72.02 53628.19 88888.00 2015-01-04 23:28:19.405 004 15490.53 72.10 53628.10 88888.00 2015-01-04 23:28:19.905 004 15490.68 72.14 53628.09 88888.00 2015-01-04 23:28:20.405 004 15490.77 72.16 53628.10 88888.00 2015-01-04 23:28:20.905 004 15490.90 72.22 53628.07 88888.00 2015-01-04 23:28:21.405 004 15490.96 72.17 53628.03 88888.00 2015-01-04 23:28:21.905 004 15491.01 72.20 53628.02 88888.00 2015-01-04 23:28:22.405 004 15491.06 72.28 53627.99 88888.00 2015-01-04 23:28:22.905 004 15491.15 72.33 53628.01 88888.00 2015-01-04 23:28:23.405 004 15491.36 72.40 53627.94 88888.00 2015-01-04 23:28:23.905 004 15491.46 72.41 53627.87 88888.00 2015-01-04 23:28:24.405 004 15491.49 72.42 53627.87 88888.00 2015-01-04 23:28:24.905 004 15491.59 72.42 53627.84 88888.00 2015-01-04 23:28:25.405 004 15491.69 72.46 53627.78 88888.00 2015-01-04 23:28:25.905 004 15491.73 72.59 53627.83 88888.00 2015-01-04 23:28:26.405 004 15491.83 72.62 53627.77 88888.00 2015-01-04 23:28:26.905 004 15491.89 72.66 53627.76 88888.00 2015-01-04 23:28:27.405 004 15491.93 72.66 53627.73 88888.00 2015-01-04 23:28:27.905 004 15491.96 72.69 53627.73 88888.00 2015-01-04 23:28:28.405 004 15491.95 72.69 53627.68 88888.00 2015-01-04 23:28:28.905 004 15491.98 72.68 53627.67 88888.00 2015-01-04 23:28:29.405 004 15492.01 72.71 53627.69 88888.00 2015-01-04 23:28:29.905 004 15492.02 72.78 53627.65 88888.00 2015-01-04 23:28:30.405 004 15492.02 72.81 53627.61 88888.00 2015-01-04 23:28:30.905 004 15492.04 72.83 53627.63 88888.00 2015-01-04 23:28:31.405 004 15492.07 72.81 53627.65 88888.00 2015-01-04 23:28:31.905 004 15492.10 72.87 53627.64 88888.00 2015-01-04 23:28:32.405 004 15492.09 72.91 53627.66 88888.00 2015-01-04 23:28:32.905 004 15492.11 72.96 53627.66 88888.00 2015-01-04 23:28:33.405 004 15492.10 72.94 53627.65 88888.00 2015-01-04 23:28:33.905 004 15492.01 72.94 53627.63 88888.00 2015-01-04 23:28:34.405 004 15492.06 72.97 53627.72 88888.00 2015-01-04 23:28:34.905 004 15492.09 73.00 53627.75 88888.00 2015-01-04 23:28:35.405 004 15492.15 72.98 53627.74 88888.00 2015-01-04 23:28:35.905 004 15492.17 73.02 53627.74 88888.00 2015-01-04 23:28:36.405 004 15492.14 73.07 53627.73 88888.00 2015-01-04 23:28:36.905 004 15492.11 73.05 53627.74 88888.00 2015-01-04 23:28:37.405 004 15492.19 73.07 53627.72 88888.00 2015-01-04 23:28:37.905 004 15492.22 73.11 53627.72 88888.00 2015-01-04 23:28:38.405 004 15492.22 73.17 53627.75 88888.00 2015-01-04 23:28:38.905 004 15492.32 73.18 53627.77 88888.00 2015-01-04 23:28:39.405 004 15492.34 73.21 53627.77 88888.00 2015-01-04 23:28:39.905 004 15492.33 73.19 53627.78 88888.00 2015-01-04 23:28:40.405 004 15492.40 73.18 53627.77 88888.00 2015-01-04 23:28:40.905 004 15492.45 73.20 53627.77 88888.00 2015-01-04 23:28:41.405 004 15492.42 73.19 53627.78 88888.00 2015-01-04 23:28:41.905 004 15492.44 73.14 53627.85 88888.00 2015-01-04 23:28:42.405 004 15492.45 73.13 53627.83 88888.00 2015-01-04 23:28:42.905 004 15492.51 73.09 53627.83 88888.00 2015-01-04 23:28:43.405 004 15492.53 73.06 53627.79 88888.00 2015-01-04 23:28:43.905 004 15492.51 73.04 53627.85 88888.00 2015-01-04 23:28:44.405 004 15492.49 72.98 53627.89 88888.00 2015-01-04 23:28:44.905 004 15492.49 73.00 53627.90 88888.00 2015-01-04 23:28:45.405 004 15492.49 72.96 53627.91 88888.00 2015-01-04 23:28:45.905 004 15492.54 72.91 53627.93 88888.00 2015-01-04 23:28:46.405 004 15492.52 72.91 53627.99 88888.00 2015-01-04 23:28:46.905 004 15492.51 72.88 53628.05 88888.00 2015-01-04 23:28:47.405 004 15492.50 72.87 53628.05 88888.00 2015-01-04 23:28:47.905 004 15492.46 72.84 53628.06 88888.00 2015-01-04 23:28:48.405 004 15492.42 72.85 53628.07 88888.00 2015-01-04 23:28:48.905 004 15492.41 72.86 53628.12 88888.00 2015-01-04 23:28:49.405 004 15492.43 72.84 53628.15 88888.00 2015-01-04 23:28:49.905 004 15492.51 72.78 53628.19 88888.00 2015-01-04 23:28:50.405 004 15492.54 72.68 53628.25 88888.00 2015-01-04 23:28:50.905 004 15492.55 72.65 53628.29 88888.00 2015-01-04 23:28:51.405 004 15492.56 72.67 53628.31 88888.00 2015-01-04 23:28:51.905 004 15492.59 72.63 53628.35 88888.00 2015-01-04 23:28:52.405 004 15492.64 72.60 53628.37 88888.00 2015-01-04 23:28:52.905 004 15492.60 72.61 53628.38 88888.00 2015-01-04 23:28:53.405 004 15492.61 72.61 53628.38 88888.00 2015-01-04 23:28:53.905 004 15492.68 72.54 53628.36 88888.00 2015-01-04 23:28:54.405 004 15492.74 72.50 53628.37 88888.00 2015-01-04 23:28:54.905 004 15492.73 72.48 53628.43 88888.00 2015-01-04 23:28:55.405 004 15492.80 72.46 53628.42 88888.00 2015-01-04 23:28:55.905 004 15492.83 72.48 53628.47 88888.00 2015-01-04 23:28:56.405 004 15492.89 72.44 53628.43 88888.00 2015-01-04 23:28:56.905 004 15492.97 72.43 53628.40 88888.00 2015-01-04 23:28:57.405 004 15493.06 72.37 53628.44 88888.00 2015-01-04 23:28:57.905 004 15493.14 72.38 53628.44 88888.00 2015-01-04 23:28:58.405 004 15493.23 72.35 53628.37 88888.00 2015-01-04 23:28:58.905 004 15493.28 72.32 53628.34 88888.00 2015-01-04 23:28:59.405 004 15493.37 72.29 53628.28 88888.00 2015-01-04 23:28:59.905 004 15493.44 72.29 53628.32 88888.00 2015-01-04 23:29:00.405 004 15493.55 72.32 53628.32 88888.00 2015-01-04 23:29:00.905 004 15493.58 72.33 53628.31 88888.00 2015-01-04 23:29:01.405 004 15493.60 72.26 53628.30 88888.00 2015-01-04 23:29:01.905 004 15493.69 72.25 53628.33 88888.00 2015-01-04 23:29:02.405 004 15493.73 72.29 53628.33 88888.00 2015-01-04 23:29:02.905 004 15493.77 72.26 53628.35 88888.00 2015-01-04 23:29:03.405 004 15493.79 72.20 53628.36 88888.00 2015-01-04 23:29:03.905 004 15493.84 72.22 53628.32 88888.00 2015-01-04 23:29:04.405 004 15493.87 72.27 53628.34 88888.00 2015-01-04 23:29:04.905 004 15493.85 72.24 53628.35 88888.00 2015-01-04 23:29:05.405 004 15493.89 72.24 53628.39 88888.00 2015-01-04 23:29:05.905 004 15493.94 72.25 53628.37 88888.00 2015-01-04 23:29:06.405 004 15494.04 72.27 53628.38 88888.00 2015-01-04 23:29:06.905 004 15494.07 72.28 53628.33 88888.00 2015-01-04 23:29:07.405 004 15494.13 72.33 53628.32 88888.00 2015-01-04 23:29:07.905 004 15494.22 72.35 53628.34 88888.00 2015-01-04 23:29:08.405 004 15494.22 72.29 53628.30 88888.00 2015-01-04 23:29:08.905 004 15494.31 72.20 53628.30 88888.00 2015-01-04 23:29:09.405 004 15494.45 72.23 53628.30 88888.00 2015-01-04 23:29:09.905 004 15494.54 72.28 53628.32 88888.00 2015-01-04 23:29:10.405 004 15494.61 72.32 53628.32 88888.00 2015-01-04 23:29:10.905 004 15494.59 72.31 53628.22 88888.00 2015-01-04 23:29:11.405 004 15494.55 72.34 53628.17 88888.00 2015-01-04 23:29:11.905 004 15494.61 72.35 53628.18 88888.00 2015-01-04 23:29:12.405 004 15494.67 72.34 53628.16 88888.00 2015-01-04 23:29:12.905 004 15494.71 72.28 53628.09 88888.00 2015-01-04 23:29:13.405 004 15494.77 72.25 53628.10 88888.00 2015-01-04 23:29:13.905 004 15494.80 72.29 53628.08 88888.00 2015-01-04 23:29:14.405 004 15494.85 72.33 53628.01 88888.00 2015-01-04 23:29:14.905 004 15494.91 72.33 53627.96 88888.00 2015-01-04 23:29:15.405 004 15494.95 72.36 53627.93 88888.00 2015-01-04 23:29:15.905 004 15494.99 72.42 53627.94 88888.00 2015-01-04 23:29:16.405 004 15495.06 72.49 53627.93 88888.00 2015-01-04 23:29:16.905 004 15495.14 72.50 53627.93 88888.00 2015-01-04 23:29:17.405 004 15495.22 72.55 53627.90 88888.00 2015-01-04 23:29:17.905 004 15495.24 72.59 53627.92 88888.00 2015-01-04 23:29:18.405 004 15495.36 72.61 53627.94 88888.00 2015-01-04 23:29:18.905 004 15495.45 72.65 53627.93 88888.00 2015-01-04 23:29:19.405 004 15495.53 72.63 53627.94 88888.00 2015-01-04 23:29:19.905 004 15495.63 72.65 53627.92 88888.00 2015-01-04 23:29:20.405 004 15495.65 72.67 53627.88 88888.00 2015-01-04 23:29:20.905 004 15495.76 72.72 53627.87 88888.00 2015-01-04 23:29:21.405 004 15495.88 72.75 53627.87 88888.00 2015-01-04 23:29:21.905 004 15496.01 72.75 53627.85 88888.00 2015-01-04 23:29:22.405 004 15496.12 72.76 53627.83 88888.00 2015-01-04 23:29:22.905 004 15496.17 72.78 53627.82 88888.00 2015-01-04 23:29:23.405 004 15496.23 72.85 53627.81 88888.00 2015-01-04 23:29:23.905 004 15496.29 72.89 53627.76 88888.00 2015-01-04 23:29:24.405 004 15496.38 72.92 53627.71 88888.00 2015-01-04 23:29:24.905 004 15496.44 72.92 53627.66 88888.00 2015-01-04 23:29:25.405 004 15496.50 72.88 53627.64 88888.00 2015-01-04 23:29:25.905 004 15496.53 72.94 53627.56 88888.00 2015-01-04 23:29:26.405 004 15496.61 72.97 53627.54 88888.00 2015-01-04 23:29:26.905 004 15496.70 73.02 53627.52 88888.00 2015-01-04 23:29:27.405 004 15496.75 73.05 53627.52 88888.00 2015-01-04 23:29:27.905 004 15496.76 73.07 53627.58 88888.00 2015-01-04 23:29:28.405 004 15496.76 73.04 53627.58 88888.00 2015-01-04 23:29:28.905 004 15496.81 73.05 53627.50 88888.00 2015-01-04 23:29:29.405 004 15496.84 73.09 53627.50 88888.00 2015-01-04 23:29:29.905 004 15496.81 73.09 53627.51 88888.00 2015-01-04 23:29:30.405 004 15496.83 73.05 53627.45 88888.00 2015-01-04 23:29:30.905 004 15496.79 73.02 53627.42 88888.00 2015-01-04 23:29:31.405 004 15496.79 73.04 53627.43 88888.00 2015-01-04 23:29:31.905 004 15496.86 73.03 53627.37 88888.00 2015-01-04 23:29:32.405 004 15496.84 73.04 53627.33 88888.00 2015-01-04 23:29:32.905 004 15496.83 73.04 53627.38 88888.00 2015-01-04 23:29:33.405 004 15496.84 73.03 53627.45 88888.00 2015-01-04 23:29:33.905 004 15496.88 73.05 53627.46 88888.00 2015-01-04 23:29:34.405 004 15496.88 73.12 53627.44 88888.00 2015-01-04 23:29:34.905 004 15496.88 73.14 53627.44 88888.00 2015-01-04 23:29:35.405 004 15496.92 73.09 53627.42 88888.00 2015-01-04 23:29:35.905 004 15496.93 73.13 53627.42 88888.00 2015-01-04 23:29:36.405 004 15496.96 73.19 53627.46 88888.00 2015-01-04 23:29:36.905 004 15497.01 73.21 53627.45 88888.00 2015-01-04 23:29:37.405 004 15497.04 73.26 53627.42 88888.00 2015-01-04 23:29:37.905 004 15497.02 73.30 53627.44 88888.00 2015-01-04 23:29:38.405 004 15497.05 73.28 53627.46 88888.00 2015-01-04 23:29:38.905 004 15497.05 73.22 53627.46 88888.00 2015-01-04 23:29:39.405 004 15496.97 73.23 53627.45 88888.00 2015-01-04 23:29:39.905 004 15496.94 73.35 53627.43 88888.00 2015-01-04 23:29:40.405 004 15496.90 73.37 53627.47 88888.00 2015-01-04 23:29:40.905 004 15496.92 73.36 53627.44 88888.00 2015-01-04 23:29:41.405 004 15496.87 73.32 53627.45 88888.00 2015-01-04 23:29:41.905 004 15496.83 73.31 53627.43 88888.00 2015-01-04 23:29:42.405 004 15496.85 73.33 53627.43 88888.00 2015-01-04 23:29:42.905 004 15496.81 73.35 53627.45 88888.00 2015-01-04 23:29:43.405 004 15496.79 73.36 53627.45 88888.00 2015-01-04 23:29:43.905 004 15496.81 73.35 53627.41 88888.00 2015-01-04 23:29:44.405 004 15496.77 73.33 53627.45 88888.00 2015-01-04 23:29:44.905 004 15496.80 73.38 53627.47 88888.00 2015-01-04 23:29:45.405 004 15496.75 73.39 53627.49 88888.00 2015-01-04 23:29:45.905 004 15496.78 73.37 53627.44 88888.00 2015-01-04 23:29:46.405 004 15496.83 73.36 53627.37 88888.00 2015-01-04 23:29:46.905 004 15496.79 73.38 53627.37 88888.00 2015-01-04 23:29:47.405 004 15496.76 73.39 53627.39 88888.00 2015-01-04 23:29:47.905 004 15496.72 73.44 53627.36 88888.00 2015-01-04 23:29:48.405 004 15496.70 73.47 53627.36 88888.00 2015-01-04 23:29:48.905 004 15496.76 73.48 53627.36 88888.00 2015-01-04 23:29:49.405 004 15496.78 73.45 53627.35 88888.00 2015-01-04 23:29:49.905 004 15496.71 73.43 53627.34 88888.00 2015-01-04 23:29:50.405 004 15496.65 73.40 53627.36 88888.00 2015-01-04 23:29:50.905 004 15496.59 73.37 53627.32 88888.00 2015-01-04 23:29:51.405 004 15496.57 73.43 53627.35 88888.00 2015-01-04 23:29:51.905 004 15496.49 73.46 53627.39 88888.00 2015-01-04 23:29:52.405 004 15496.47 73.47 53627.41 88888.00 2015-01-04 23:29:52.905 004 15496.41 73.45 53627.39 88888.00 2015-01-04 23:29:53.405 004 15496.36 73.45 53627.41 88888.00 2015-01-04 23:29:53.905 004 15496.33 73.44 53627.43 88888.00 2015-01-04 23:29:54.405 004 15496.30 73.41 53627.47 88888.00 2015-01-04 23:29:54.905 004 15496.30 73.38 53627.44 88888.00 2015-01-04 23:29:55.405 004 15496.33 73.39 53627.42 88888.00 2015-01-04 23:29:55.905 004 15496.30 73.45 53627.47 88888.00 2015-01-04 23:29:56.405 004 15496.29 73.45 53627.48 88888.00 2015-01-04 23:29:56.905 004 15496.24 73.43 53627.47 88888.00 2015-01-04 23:29:57.405 004 15496.31 73.40 53627.39 88888.00 2015-01-04 23:29:57.905 004 15496.34 73.40 53627.43 88888.00 2015-01-04 23:29:58.405 004 15496.17 73.45 53627.48 88888.00 2015-01-04 23:29:58.905 004 15496.12 73.46 53627.47 88888.00 2015-01-04 23:29:59.405 004 15496.13 73.45 53627.45 88888.00 2015-01-04 23:29:59.905 004 15496.12 73.46 53627.46 88888.00 2015-01-04 23:30:00.405 004 15496.09 73.44 53627.50 88888.00 2015-01-04 23:30:00.905 004 15496.06 73.43 53627.53 88888.00 2015-01-04 23:30:01.405 004 15495.98 73.41 53627.48 88888.00 2015-01-04 23:30:01.905 004 15495.92 73.43 53627.42 88888.00 2015-01-04 23:30:02.405 004 15495.89 73.44 53627.42 88888.00 2015-01-04 23:30:02.905 004 15495.83 73.40 53627.42 88888.00 2015-01-04 23:30:03.405 004 15495.77 73.37 53627.41 88888.00 2015-01-04 23:30:03.905 004 15495.69 73.37 53627.43 88888.00 2015-01-04 23:30:04.405 004 15495.62 73.36 53627.42 88888.00 2015-01-04 23:30:04.905 004 15495.58 73.36 53627.42 88888.00 2015-01-04 23:30:05.405 004 15495.53 73.39 53627.38 88888.00 2015-01-04 23:30:05.905 004 15495.51 73.33 53627.36 88888.00 2015-01-04 23:30:06.405 004 15495.49 73.39 53627.37 88888.00 2015-01-04 23:30:06.905 004 15495.45 73.41 53627.41 88888.00 2015-01-04 23:30:07.405 004 15495.39 73.39 53627.46 88888.00 2015-01-04 23:30:07.905 004 15495.41 73.33 53627.49 88888.00 2015-01-04 23:30:08.405 004 15495.35 73.26 53627.44 88888.00 2015-01-04 23:30:08.905 004 15495.31 73.23 53627.46 88888.00 2015-01-04 23:30:09.405 004 15495.30 73.24 53627.45 88888.00 2015-01-04 23:30:09.905 004 15495.25 73.23 53627.43 88888.00 2015-01-04 23:30:10.405 004 15495.27 73.22 53627.43 88888.00 2015-01-04 23:30:10.905 004 15495.31 73.22 53627.47 88888.00 2015-01-04 23:30:11.405 004 15495.30 73.14 53627.47 88888.00 2015-01-04 23:30:11.905 004 15495.25 73.05 53627.43 88888.00 2015-01-04 23:30:12.405 004 15495.23 73.03 53627.39 88888.00 2015-01-04 23:30:12.905 004 15495.29 73.03 53627.39 88888.00 2015-01-04 23:30:13.405 004 15495.34 73.05 53627.36 88888.00 2015-01-04 23:30:13.905 004 15495.34 73.03 53627.36 88888.00 2015-01-04 23:30:14.405 004 15495.29 73.00 53627.33 88888.00 2015-01-04 23:30:14.905 004 15495.27 73.00 53627.34 88888.00 2015-01-04 23:30:15.405 004 15495.33 72.96 53627.30 88888.00 2015-01-04 23:30:15.905 004 15495.34 72.97 53627.28 88888.00 2015-01-04 23:30:16.405 004 15495.39 73.01 53627.27 88888.00 2015-01-04 23:30:16.905 004 15495.38 72.96 53627.23 88888.00 2015-01-04 23:30:17.405 004 15495.36 72.96 53627.21 88888.00 2015-01-04 23:30:17.905 004 15495.29 73.02 53627.16 88888.00 2015-01-04 23:30:18.405 004 15495.29 73.04 53627.13 88888.00 2015-01-04 23:30:18.905 004 15495.29 73.03 53627.11 88888.00 2015-01-04 23:30:19.405 004 15495.26 72.98 53627.12 88888.00 2015-01-04 23:30:19.905 004 15495.30 72.94 53627.11 88888.00 2015-01-04 23:30:20.405 004 15495.27 72.93 53627.08 88888.00 2015-01-04 23:30:20.905 004 15495.23 72.89 53627.04 88888.00 2015-01-04 23:30:21.405 004 15495.21 72.87 53627.01 88888.00 2015-01-04 23:30:21.905 004 15495.22 72.92 53627.04 88888.00 2015-01-04 23:30:22.405 004 15495.25 72.97 53627.05 88888.00 2015-01-04 23:30:22.905 004 15495.25 73.02 53627.00 88888.00 2015-01-04 23:30:23.405 004 15495.23 72.98 53626.98 88888.00 2015-01-04 23:30:23.905 004 15495.21 72.95 53627.04 88888.00 2015-01-04 23:30:24.405 004 15495.17 72.96 53627.09 88888.00 2015-01-04 23:30:24.905 004 15495.16 72.98 53627.09 88888.00 2015-01-04 23:30:25.405 004 15495.21 72.94 53627.04 88888.00 2015-01-04 23:30:25.905 004 15495.18 72.94 53627.00 88888.00 2015-01-04 23:30:26.405 004 15495.16 72.98 53626.96 88888.00 2015-01-04 23:30:26.905 004 15495.21 73.00 53626.93 88888.00 2015-01-04 23:30:27.405 004 15495.17 72.96 53626.91 88888.00 2015-01-04 23:30:27.905 004 15495.14 72.98 53626.91 88888.00 2015-01-04 23:30:28.405 004 15495.17 73.01 53626.95 88888.00 2015-01-04 23:30:28.905 004 15495.15 73.03 53626.91 88888.00 2015-01-04 23:30:29.405 004 15495.14 73.09 53626.90 88888.00 2015-01-04 23:30:29.905 004 15495.08 73.12 53626.86 88888.00 2015-01-04 23:30:30.405 004 15495.09 73.18 53626.87 88888.00 2015-01-04 23:30:30.905 004 15495.11 73.26 53626.86 88888.00 2015-01-04 23:30:31.405 004 15495.08 73.24 53626.82 88888.00 2015-01-04 23:30:31.905 004 15495.05 73.28 53626.84 88888.00 2015-01-04 23:30:32.405 004 15495.11 73.30 53626.89 88888.00 2015-01-04 23:30:32.905 004 15495.09 73.32 53626.85 88888.00 2015-01-04 23:30:33.405 004 15495.04 73.35 53626.81 88888.00 2015-01-04 23:30:33.905 004 15495.04 73.35 53626.77 88888.00 2015-01-04 23:30:34.405 004 15495.05 73.33 53626.78 88888.00 2015-01-04 23:30:34.905 004 15495.04 73.37 53626.78 88888.00 2015-01-04 23:30:35.405 004 15495.04 73.43 53626.78 88888.00 2015-01-04 23:30:35.905 004 15495.03 73.49 53626.81 88888.00 2015-01-04 23:30:36.405 004 15495.02 73.49 53626.81 88888.00 2015-01-04 23:30:36.905 004 15494.99 73.49 53626.80 88888.00 2015-01-04 23:30:37.405 004 15494.89 73.48 53626.78 88888.00 2015-01-04 23:30:37.905 004 15494.78 73.50 53626.72 88888.00 2015-01-04 23:30:38.405 004 15494.71 73.50 53626.69 88888.00 2015-01-04 23:30:38.905 004 15494.72 73.50 53626.68 88888.00 2015-01-04 23:30:39.405 004 15494.75 73.46 53626.68 88888.00 2015-01-04 23:30:39.905 004 15494.70 73.45 53626.72 88888.00 2015-01-04 23:30:40.405 004 15494.69 73.48 53626.72 88888.00 2015-01-04 23:30:40.905 004 15494.61 73.46 53626.68 88888.00 2015-01-04 23:30:41.405 004 15494.58 73.44 53626.64 88888.00 2015-01-04 23:30:41.905 004 15494.57 73.44 53626.63 88888.00 2015-01-04 23:30:42.405 004 15494.49 73.45 53626.62 88888.00 2015-01-04 23:30:42.905 004 15494.46 73.47 53626.63 88888.00 2015-01-04 23:30:43.405 004 15494.45 73.47 53626.63 88888.00 2015-01-04 23:30:43.905 004 15494.40 73.46 53626.61 88888.00 2015-01-04 23:30:44.405 004 15494.41 73.48 53626.60 88888.00 2015-01-04 23:30:44.905 004 15494.40 73.49 53626.61 88888.00 2015-01-04 23:30:45.405 004 15494.42 73.53 53626.62 88888.00 2015-01-04 23:30:45.905 004 15494.45 73.52 53626.60 88888.00 2015-01-04 23:30:46.405 004 15494.40 73.49 53626.61 88888.00 2015-01-04 23:30:46.905 004 15494.36 73.50 53626.54 88888.00 2015-01-04 23:30:47.405 004 15494.34 73.52 53626.46 88888.00 2015-01-04 23:30:47.905 004 15494.32 73.56 53626.45 88888.00 2015-01-04 23:30:48.405 004 15494.32 73.54 53626.46 88888.00 2015-01-04 23:30:48.905 004 15494.27 73.56 53626.43 88888.00 2015-01-04 23:30:49.405 004 15494.27 73.57 53626.44 88888.00 2015-01-04 23:30:49.905 004 15494.30 73.61 53626.43 88888.00 2015-01-04 23:30:50.405 004 15494.26 73.59 53626.48 88888.00 2015-01-04 23:30:50.905 004 15494.25 73.56 53626.44 88888.00 2015-01-04 23:30:51.405 004 15494.27 73.53 53626.46 88888.00 2015-01-04 23:30:51.905 004 15494.26 73.54 53626.44 88888.00 2015-01-04 23:30:52.405 004 15494.27 73.55 53626.41 88888.00 2015-01-04 23:30:52.905 004 15494.24 73.61 53626.38 88888.00 2015-01-04 23:30:53.405 004 15494.19 73.63 53626.36 88888.00 2015-01-04 23:30:53.905 004 15494.16 73.66 53626.38 88888.00 2015-01-04 23:30:54.405 004 15494.18 73.67 53626.42 88888.00 2015-01-04 23:30:54.905 004 15494.17 73.69 53626.36 88888.00 2015-01-04 23:30:55.405 004 15494.18 73.69 53626.33 88888.00 2015-01-04 23:30:55.905 004 15494.17 73.69 53626.36 88888.00 2015-01-04 23:30:56.405 004 15494.17 73.69 53626.40 88888.00 2015-01-04 23:30:56.905 004 15494.10 73.70 53626.29 88888.00 2015-01-04 23:30:57.406 004 15494.09 73.64 53626.25 88888.00 2015-01-04 23:30:57.906 004 15494.16 73.66 53626.26 88888.00 2015-01-04 23:30:58.406 004 15494.15 73.65 53626.31 88888.00 2015-01-04 23:30:58.906 004 15494.15 73.64 53626.27 88888.00 2015-01-04 23:30:59.406 004 15494.16 73.62 53626.24 88888.00 2015-01-04 23:30:59.906 004 15494.10 73.59 53626.23 88888.00 2015-01-04 23:31:00.406 004 15494.13 73.56 53626.22 88888.00 2015-01-04 23:31:00.906 004 15494.13 73.48 53626.16 88888.00 2015-01-04 23:31:01.406 004 15494.12 73.44 53626.17 88888.00 2015-01-04 23:31:01.906 004 15494.10 73.45 53626.14 88888.00 2015-01-04 23:31:02.406 004 15494.14 73.41 53626.16 88888.00 2015-01-04 23:31:02.906 004 15494.14 73.39 53626.11 88888.00 2015-01-04 23:31:03.406 004 15494.14 73.37 53626.10 88888.00 2015-01-04 23:31:03.906 004 15494.17 73.33 53626.09 88888.00 2015-01-04 23:31:04.406 004 15494.23 73.30 53626.08 88888.00 2015-01-04 23:31:04.906 004 15494.27 73.24 53626.02 88888.00 2015-01-04 23:31:05.406 004 15494.32 73.22 53626.02 88888.00 2015-01-04 23:31:05.906 004 15494.31 73.22 53626.01 88888.00 2015-01-04 23:31:06.406 004 15494.36 73.22 53625.97 88888.00 2015-01-04 23:31:06.906 004 15494.36 73.20 53625.96 88888.00 2015-01-04 23:31:07.406 004 15494.40 73.15 53625.93 88888.00 2015-01-04 23:31:07.906 004 15494.42 73.15 53625.91 88888.00 2015-01-04 23:31:08.406 004 15494.45 73.12 53625.87 88888.00 2015-01-04 23:31:08.906 004 15494.46 73.09 53625.79 88888.00 2015-01-04 23:31:09.406 004 15494.50 73.07 53625.77 88888.00 2015-01-04 23:31:09.906 004 15494.50 73.05 53625.76 88888.00 2015-01-04 23:31:10.406 004 15494.48 73.00 53625.74 88888.00 2015-01-04 23:31:10.906 004 15494.53 72.97 53625.62 88888.00 2015-01-04 23:31:11.406 004 15494.54 72.97 53625.55 88888.00 2015-01-04 23:31:11.906 004 15494.51 72.97 53625.53 88888.00 2015-01-04 23:31:12.406 004 15494.57 73.01 53625.51 88888.00 2015-01-04 23:31:12.906 004 15494.62 73.00 53625.48 88888.00 2015-01-04 23:31:13.406 004 15494.63 73.01 53625.45 88888.00 2015-01-04 23:31:13.906 004 15494.66 73.04 53625.43 88888.00 2015-01-04 23:31:14.406 004 15494.68 73.03 53625.45 88888.00 2015-01-04 23:31:14.906 004 15494.72 73.06 53625.41 88888.00 2015-01-04 23:31:15.406 004 15494.77 73.04 53625.35 88888.00 2015-01-04 23:31:15.906 004 15494.82 73.01 53625.32 88888.00 2015-01-04 23:31:16.406 004 15494.86 73.04 53625.29 88888.00 2015-01-04 23:31:16.906 004 15494.86 73.09 53625.25 88888.00 2015-01-04 23:31:17.406 004 15494.85 73.13 53625.23 88888.00 2015-01-04 23:31:17.906 004 15494.89 73.10 53625.23 88888.00 2015-01-04 23:31:18.406 004 15494.88 73.09 53625.16 88888.00 2015-01-04 23:31:18.906 004 15494.85 73.09 53625.11 88888.00 2015-01-04 23:31:19.406 004 15494.85 73.10 53625.09 88888.00 2015-01-04 23:31:19.906 004 15494.90 73.15 53625.05 88888.00 2015-01-04 23:31:20.406 004 15494.95 73.21 53625.03 88888.00 2015-01-04 23:31:20.906 004 15494.95 73.21 53625.01 88888.00 2015-01-04 23:31:21.406 004 15494.90 73.20 53624.99 88888.00 2015-01-04 23:31:21.906 004 15494.90 73.17 53624.94 88888.00 2015-01-04 23:31:22.406 004 15494.90 73.13 53624.87 88888.00 2015-01-04 23:31:22.906 004 15494.99 73.10 53624.86 88888.00 2015-01-04 23:31:23.406 004 15495.09 73.09 53624.84 88888.00 2015-01-04 23:31:23.906 004 15495.07 73.11 53624.73 88888.00 2015-01-04 23:31:24.406 004 15495.08 73.12 53624.68 88888.00 2015-01-04 23:31:24.906 004 15495.09 73.14 53624.59 88888.00 2015-01-04 23:31:25.406 004 15495.06 73.13 53624.56 88888.00 2015-01-04 23:31:25.906 004 15495.00 73.11 53624.55 88888.00 2015-01-04 23:31:26.406 004 15494.93 73.12 53624.48 88888.00 2015-01-04 23:31:26.906 004 15494.88 73.11 53624.42 88888.00 2015-01-04 23:31:27.406 004 15494.82 73.13 53624.36 88888.00 2015-01-04 23:31:27.906 004 15494.79 73.04 53624.31 88888.00 2015-01-04 23:31:28.406 004 15494.79 73.02 53624.24 88888.00 2015-01-04 23:31:28.906 004 15494.81 73.07 53624.24 88888.00 2015-01-04 23:31:29.406 004 15494.79 73.05 53624.23 88888.00 2015-01-04 23:31:29.906 004 15494.84 73.02 53624.16 88888.00 2015-01-04 23:31:30.406 004 15494.90 73.02 53624.08 88888.00 2015-01-04 23:31:30.906 004 15494.90 73.02 53624.07 88888.00 2015-01-04 23:31:31.406 004 15494.94 73.02 53624.03 88888.00 2015-01-04 23:31:31.906 004 15494.88 73.02 53623.96 88888.00 2015-01-04 23:31:32.406 004 15494.88 73.03 53623.88 88888.00 2015-01-04 23:31:32.906 004 15494.91 73.05 53623.85 88888.00 2015-01-04 23:31:33.406 004 15494.96 73.06 53623.81 88888.00 2015-01-04 23:31:33.906 004 15495.03 73.07 53623.73 88888.00 2015-01-04 23:31:34.406 004 15495.13 73.04 53623.66 88888.00 2015-01-04 23:31:34.906 004 15495.24 73.05 53623.59 88888.00 2015-01-04 23:31:35.406 004 15495.38 73.06 53623.51 88888.00 2015-01-04 23:31:35.906 004 15495.44 73.04 53623.42 88888.00 2015-01-04 23:31:36.406 004 15495.51 73.07 53623.31 88888.00 2015-01-04 23:31:36.906 004 15495.57 73.14 53623.21 88888.00 2015-01-04 23:31:37.406 004 15495.62 73.15 53623.11 88888.00 2015-01-04 23:31:37.906 004 15495.74 73.14 53622.93 88888.00 2015-01-04 23:31:38.406 004 15495.83 73.14 53622.84 88888.00 2015-01-04 23:31:38.906 004 15495.83 73.12 53622.75 88888.00 2015-01-04 23:31:39.406 004 15495.89 73.10 53622.65 88888.00 2015-01-04 23:31:39.906 004 15495.92 73.17 53622.53 88888.00 2015-01-04 23:31:40.406 004 15495.96 73.23 53622.43 88888.00 2015-01-04 23:31:40.906 004 15496.02 73.29 53622.35 88888.00 2015-01-04 23:31:41.406 004 15496.04 73.32 53622.28 88888.00 2015-01-04 23:31:41.906 004 15496.02 73.29 53622.25 88888.00 2015-01-04 23:31:42.406 004 15496.03 73.30 53622.19 88888.00 2015-01-04 23:31:42.906 004 15496.07 73.32 53622.05 88888.00 2015-01-04 23:31:43.406 004 15496.09 73.33 53621.67 88888.00 2015-01-04 23:31:43.906 004 15496.16 73.37 53621.90 88888.00 2015-01-04 23:31:44.406 004 15496.21 73.37 53621.96 88888.00 2015-01-04 23:31:44.906 004 15496.24 73.41 53621.97 88888.00 2015-01-04 23:31:45.406 004 15496.33 73.46 53621.87 88888.00 2015-01-04 23:31:45.906 004 15496.40 73.47 53621.77 88888.00 2015-01-04 23:31:46.406 004 15496.44 73.44 53621.72 88888.00 2015-01-04 23:31:46.906 004 15496.43 73.46 53621.64 88888.00 2015-01-04 23:31:47.406 004 15496.40 73.41 53621.57 88888.00 2015-01-04 23:31:47.906 004 15496.47 73.39 53621.54 88888.00 2015-01-04 23:31:48.406 004 15496.54 73.41 53621.43 88888.00 2015-01-04 23:31:48.906 004 15496.62 73.45 53621.39 88888.00 2015-01-04 23:31:49.406 004 15496.70 73.43 53621.31 88888.00 2015-01-04 23:31:49.906 004 15496.79 73.41 53621.18 88888.00 2015-01-04 23:31:50.406 004 15496.78 73.39 53621.18 88888.00 2015-01-04 23:31:50.906 004 15496.85 73.46 53621.13 88888.00 2015-01-04 23:31:51.406 004 15496.95 73.45 53621.07 88888.00 2015-01-04 23:31:51.906 004 15496.99 73.41 53621.03 88888.00 2015-01-04 23:31:52.406 004 15497.01 73.33 53620.91 88888.00 2015-01-04 23:31:52.906 004 15497.06 73.31 53620.81 88888.00 2015-01-04 23:31:53.406 004 15497.12 73.26 53620.79 88888.00 2015-01-04 23:31:53.906 004 15497.14 73.19 53620.78 88888.00 2015-01-04 23:31:54.406 004 15497.20 73.20 53620.66 88888.00 2015-01-04 23:31:54.906 004 15497.25 73.17 53620.66 88888.00 2015-01-04 23:31:55.406 004 15497.32 73.13 53620.60 88888.00 2015-01-04 23:31:55.906 004 15497.34 73.09 53620.57 88888.00 2015-01-04 23:31:56.406 004 15497.34 73.07 53620.52 88888.00 2015-01-04 23:31:56.906 004 15497.37 73.04 53620.45 88888.00 2015-01-04 23:31:57.406 004 15497.39 73.02 53620.39 88888.00 2015-01-04 23:31:57.906 004 15497.44 72.98 53620.28 88888.00 2015-01-04 23:31:58.406 004 15497.55 72.96 53620.23 88888.00 2015-01-04 23:31:58.906 004 15497.59 72.96 53620.22 88888.00 2015-01-04 23:31:59.406 004 15497.61 72.88 53620.13 88888.00 2015-01-04 23:31:59.906 004 15497.68 72.81 53620.10 88888.00 2015-01-04 23:32:00.406 004 15497.78 72.80 53620.09 88888.00 2015-01-04 23:32:00.906 004 15497.87 72.80 53620.02 88888.00 2015-01-04 23:32:01.406 004 15497.91 72.77 53619.88 88888.00 2015-01-04 23:32:01.906 004 15498.00 72.78 53619.81 88888.00 2015-01-04 23:32:02.406 004 15498.12 72.81 53619.73 88888.00 2015-01-04 23:32:02.906 004 15498.19 72.83 53619.62 88888.00 2015-01-04 23:32:03.406 004 15498.21 72.77 53619.56 88888.00 2015-01-04 23:32:03.906 004 15498.30 72.72 53619.47 88888.00 2015-01-04 23:32:04.406 004 15498.42 72.70 53619.41 88888.00 2015-01-04 23:32:04.906 004 15498.52 72.67 53619.34 88888.00 2015-01-04 23:32:05.406 004 15498.62 72.65 53619.29 88888.00 2015-01-04 23:32:05.906 004 15498.69 72.63 53619.18 88888.00 2015-01-04 23:32:06.406 004 15498.74 72.59 53619.07 88888.00 2015-01-04 23:32:06.906 004 15498.82 72.54 53618.81 88888.00 2015-01-04 23:32:07.406 004 15498.91 72.58 53618.74 88888.00 2015-01-04 23:32:07.906 004 15498.97 72.62 53618.78 88888.00 2015-01-04 23:32:08.406 004 15499.06 72.66 53618.71 88888.00 2015-01-04 23:32:08.906 004 15499.14 72.62 53618.66 88888.00 2015-01-04 23:32:09.406 004 15499.18 72.60 53618.61 88888.00 2015-01-04 23:32:09.906 004 15499.28 72.59 53618.54 88888.00 2015-01-04 23:32:10.406 004 15499.33 72.59 53618.47 88888.00 2015-01-04 23:32:10.906 004 15499.47 72.58 53618.39 88888.00 2015-01-04 23:32:11.406 004 15499.50 72.59 53618.36 88888.00 2015-01-04 23:32:11.906 004 15499.56 72.57 53618.34 88888.00 2015-01-04 23:32:12.406 004 15499.59 72.53 53618.27 88888.00 2015-01-04 23:32:12.906 004 15499.63 72.53 53618.23 88888.00 2015-01-04 23:32:13.406 004 15499.64 72.52 53618.15 88888.00 2015-01-04 23:32:13.906 004 15499.67 72.50 53618.10 88888.00 2015-01-04 23:32:14.406 004 15499.70 72.46 53618.06 88888.00 2015-01-04 23:32:14.906 004 15499.77 72.46 53617.99 88888.00 2015-01-04 23:32:15.406 004 15499.90 72.49 53617.95 88888.00 2015-01-04 23:32:15.906 004 15499.96 72.49 53617.90 88888.00 2015-01-04 23:32:16.406 004 15500.04 72.42 53617.85 88888.00 2015-01-04 23:32:16.906 004 15500.18 72.43 53617.79 88888.00 2015-01-04 23:32:17.406 004 15500.20 72.42 53617.74 88888.00 2015-01-04 23:32:17.906 004 15500.26 72.41 53617.71 88888.00 2015-01-04 23:32:18.406 004 15500.36 72.41 53617.71 88888.00 2015-01-04 23:32:18.906 004 15500.46 72.37 53617.73 88888.00 2015-01-04 23:32:19.406 004 15500.50 72.32 53617.64 88888.00 2015-01-04 23:32:19.906 004 15500.59 72.31 53617.57 88888.00 2015-01-04 23:32:20.406 004 15500.69 72.31 53617.54 88888.00 2015-01-04 23:32:20.906 004 15500.81 72.29 53617.49 88888.00 2015-01-04 23:32:21.406 004 15500.92 72.26 53617.47 88888.00 2015-01-04 23:32:21.906 004 15501.01 72.25 53617.42 88888.00 2015-01-04 23:32:22.406 004 15501.14 72.26 53617.33 88888.00 2015-01-04 23:32:22.906 004 15501.29 72.32 53617.30 88888.00 2015-01-04 23:32:23.406 004 15501.36 72.32 53617.24 88888.00 2015-01-04 23:32:23.906 004 15501.48 72.26 53617.14 88888.00 2015-01-04 23:32:24.406 004 15501.58 72.27 53617.08 88888.00 2015-01-04 23:32:24.906 004 15501.71 72.28 53617.04 88888.00 2015-01-04 23:32:25.406 004 15501.84 72.32 53617.01 88888.00 2015-01-04 23:32:25.906 004 15501.92 72.33 53617.06 88888.00 2015-01-04 23:32:26.406 004 15501.98 72.37 53617.04 88888.00 2015-01-04 23:32:26.906 004 15502.09 72.42 53616.97 88888.00 2015-01-04 23:32:27.406 004 15502.25 72.44 53616.93 88888.00 2015-01-04 23:32:27.906 004 15502.39 72.46 53616.84 88888.00 2015-01-04 23:32:28.406 004 15502.52 72.46 53616.77 88888.00 2015-01-04 23:32:28.906 004 15502.59 72.53 53616.67 88888.00 2015-01-04 23:32:29.406 004 15502.74 72.59 53616.60 88888.00 2015-01-04 23:32:29.906 004 15502.93 72.65 53616.58 88888.00 2015-01-04 23:32:30.406 004 15503.08 72.67 53616.56 88888.00 2015-01-04 23:32:30.906 004 15503.19 72.69 53616.52 88888.00 2015-01-04 23:32:31.406 004 15503.29 72.71 53616.44 88888.00 2015-01-04 23:32:31.906 004 15503.48 72.78 53616.37 88888.00 2015-01-04 23:32:32.406 004 15503.66 72.86 53616.28 88888.00 2015-01-04 23:32:32.906 004 15503.81 72.89 53616.25 88888.00 2015-01-04 23:32:33.406 004 15503.97 72.92 53616.18 88888.00 2015-01-04 23:32:33.906 004 15504.11 72.96 53616.10 88888.00 2015-01-04 23:32:34.406 004 15504.26 73.00 53616.05 88888.00 2015-01-04 23:32:34.906 004 15504.38 73.04 53615.99 88888.00 2015-01-04 23:32:35.406 004 15504.51 73.11 53615.93 88888.00 2015-01-04 23:32:35.906 004 15504.64 73.15 53615.87 88888.00 2015-01-04 23:32:36.406 004 15504.79 73.20 53615.78 88888.00 2015-01-04 23:32:36.906 004 15504.92 73.28 53615.72 88888.00 2015-01-04 23:32:37.406 004 15505.09 73.35 53615.68 88888.00 2015-01-04 23:32:37.906 004 15505.25 73.39 53615.63 88888.00 2015-01-04 23:32:38.406 004 15505.39 73.41 53615.55 88888.00 2015-01-04 23:32:38.906 004 15505.53 73.46 53615.48 88888.00 2015-01-04 23:32:39.406 004 15505.67 73.50 53615.47 88888.00 2015-01-04 23:32:39.906 004 15505.74 73.52 53615.45 88888.00 2015-01-04 23:32:40.406 004 15505.87 73.53 53615.39 88888.00 2015-01-04 23:32:40.906 004 15506.05 73.59 53615.29 88888.00 2015-01-04 23:32:41.406 004 15506.18 73.69 53615.24 88888.00 2015-01-04 23:32:41.906 004 15506.32 73.75 53615.17 88888.00 2015-01-04 23:32:42.406 004 15506.42 73.82 53615.09 88888.00 2015-01-04 23:32:42.906 004 15506.51 73.83 53615.07 88888.00 2015-01-04 23:32:43.406 004 15506.65 73.89 53615.09 88888.00 2015-01-04 23:32:43.906 004 15506.79 73.98 53615.07 88888.00 2015-01-04 23:32:44.406 004 15506.90 74.05 53614.98 88888.00 2015-01-04 23:32:44.906 004 15506.89 74.13 53614.93 88888.00 2015-01-04 23:32:45.406 004 15506.97 74.19 53614.92 88888.00 2015-01-04 23:32:45.906 004 15507.10 74.22 53614.85 88888.00 2015-01-04 23:32:46.406 004 15507.17 74.32 53614.82 88888.00 2015-01-04 23:32:46.906 004 15507.25 74.43 53614.77 88888.00 2015-01-04 23:32:47.406 004 15507.29 74.49 53614.69 88888.00 2015-01-04 23:32:47.906 004 15507.43 74.59 53614.64 88888.00 2015-01-04 23:32:48.406 004 15507.48 74.65 53614.60 88888.00 2015-01-04 23:32:48.906 004 15507.55 74.69 53614.58 88888.00 2015-01-04 23:32:49.406 004 15507.62 74.78 53614.54 88888.00 2015-01-04 23:32:49.906 004 15507.63 74.85 53614.54 88888.00 2015-01-04 23:32:50.406 004 15507.71 74.94 53614.47 88888.00 2015-01-04 23:32:50.906 004 15507.72 75.02 53614.44 88888.00 2015-01-04 23:32:51.406 004 15507.78 75.10 53614.44 88888.00 2015-01-04 23:32:51.906 004 15507.88 75.16 53614.42 88888.00 2015-01-04 23:32:52.406 004 15507.90 75.20 53614.43 88888.00 2015-01-04 23:32:52.906 004 15507.95 75.28 53614.42 88888.00 2015-01-04 23:32:53.406 004 15508.02 75.35 53614.38 88888.00 2015-01-04 23:32:53.906 004 15508.05 75.39 53614.33 88888.00 2015-01-04 23:32:54.406 004 15508.09 75.47 53614.30 88888.00 2015-01-04 23:32:54.906 004 15508.11 75.55 53614.32 88888.00 2015-01-04 23:32:55.406 004 15508.16 75.63 53614.30 88888.00 2015-01-04 23:32:55.906 004 15508.22 75.70 53614.27 88888.00 2015-01-04 23:32:56.406 004 15508.28 75.80 53614.23 88888.00 2015-01-04 23:32:56.906 004 15508.33 75.90 53614.23 88888.00 2015-01-04 23:32:57.406 004 15508.40 75.96 53614.28 88888.00 2015-01-04 23:32:57.906 004 15508.47 76.09 53614.25 88888.00 2015-01-04 23:32:58.406 004 15508.51 76.18 53614.20 88888.00 2015-01-04 23:32:58.906 004 15508.58 76.26 53614.15 88888.00 2015-01-04 23:32:59.406 004 15508.65 76.39 53614.13 88888.00 2015-01-04 23:32:59.906 004 15508.76 76.57 53614.13 88888.00 2015-01-04 23:33:00.406 004 15508.81 76.69 53614.10 88888.00 2015-01-04 23:33:00.906 004 15508.90 76.77 53614.04 88888.00 2015-01-04 23:33:01.406 004 15508.90 76.86 53613.96 88888.00 2015-01-04 23:33:01.906 004 15508.94 76.96 53613.91 88888.00 2015-01-04 23:33:02.406 004 15508.95 77.09 53613.88 88888.00 2015-01-04 23:33:02.906 004 15508.98 77.20 53613.88 88888.00 2015-01-04 23:33:03.406 004 15508.97 77.32 53613.90 88888.00 2015-01-04 23:33:03.906 004 15509.03 77.39 53613.83 88888.00 2015-01-04 23:33:04.406 004 15509.10 77.51 53613.74 88888.00 2015-01-04 23:33:04.906 004 15509.11 77.58 53613.73 88888.00 2015-01-04 23:33:05.406 004 15509.11 77.68 53613.76 88888.00 2015-01-04 23:33:05.906 004 15509.14 77.79 53613.76 88888.00 2015-01-04 23:33:06.406 004 15509.16 77.88 53613.75 88888.00 2015-01-04 23:33:06.906 004 15509.13 77.98 53613.75 88888.00 2015-01-04 23:33:07.406 004 15509.09 78.07 53613.74 88888.00 2015-01-04 23:33:07.906 004 15509.07 78.16 53613.74 88888.00 2015-01-04 23:33:08.406 004 15509.04 78.23 53613.75 88888.00 2015-01-04 23:33:08.906 004 15509.06 78.30 53613.77 88888.00 2015-01-04 23:33:09.406 004 15509.03 78.37 53613.77 88888.00 2015-01-04 23:33:09.906 004 15509.00 78.46 53613.79 88888.00 2015-01-04 23:33:10.406 004 15509.00 78.53 53613.83 88888.00 2015-01-04 23:33:10.906 004 15508.96 78.60 53613.84 88888.00 2015-01-04 23:33:11.406 004 15508.88 78.73 53613.90 88888.00 2015-01-04 23:33:11.906 004 15508.87 78.86 53613.85 88888.00 2015-01-04 23:33:12.406 004 15508.82 78.94 53613.86 88888.00 2015-01-04 23:33:12.906 004 15508.80 79.01 53613.94 88888.00 2015-01-04 23:33:13.406 004 15508.72 79.10 53613.92 88888.00 2015-01-04 23:33:13.906 004 15508.71 79.22 53613.91 88888.00 2015-01-04 23:33:14.406 004 15508.72 79.29 53613.94 88888.00 2015-01-04 23:33:14.906 004 15508.72 79.35 53613.98 88888.00 2015-01-04 23:33:15.406 004 15508.77 79.37 53614.00 88888.00 2015-01-04 23:33:15.906 004 15508.73 79.43 53614.02 88888.00 2015-01-04 23:33:16.406 004 15508.72 79.51 53614.06 88888.00 2015-01-04 23:33:16.906 004 15508.74 79.55 53614.08 88888.00 2015-01-04 23:33:17.406 004 15508.71 79.61 53614.13 88888.00 2015-01-04 23:33:17.906 004 15508.72 79.66 53614.21 88888.00 2015-01-04 23:33:18.406 004 15508.76 79.74 53614.23 88888.00 2015-01-04 23:33:18.906 004 15508.72 79.78 53614.19 88888.00 2015-01-04 23:33:19.406 004 15508.73 79.83 53614.21 88888.00 2015-01-04 23:33:19.906 004 15508.74 79.87 53614.23 88888.00 2015-01-04 23:33:20.406 004 15508.76 79.87 53614.25 88888.00 2015-01-04 23:33:20.906 004 15508.80 79.95 53614.28 88888.00 2015-01-04 23:33:21.406 004 15508.78 80.02 53614.31 88888.00 2015-01-04 23:33:21.906 004 15508.76 80.05 53614.32 88888.00 2015-01-04 23:33:22.406 004 15508.78 80.11 53614.34 88888.00 2015-01-04 23:33:22.906 004 15508.81 80.14 53614.35 88888.00 2015-01-04 23:33:23.406 004 15508.80 80.27 53614.39 88888.00 2015-01-04 23:33:23.906 004 15508.77 80.32 53614.40 88888.00 2015-01-04 23:33:24.406 004 15508.73 80.31 53614.37 88888.00 2015-01-04 23:33:24.906 004 15508.73 80.33 53614.34 88888.00 2015-01-04 23:33:25.406 004 15508.79 80.43 53614.38 88888.00 2015-01-04 23:33:25.906 004 15508.81 80.48 53614.43 88888.00 2015-01-04 23:33:26.406 004 15508.82 80.52 53614.45 88888.00 2015-01-04 23:33:26.906 004 15508.85 80.55 53614.52 88888.00 2015-01-04 23:33:27.406 004 15508.83 80.54 53614.48 88888.00 2015-01-04 23:33:27.906 004 15508.83 80.55 53614.40 88888.00 2015-01-04 23:33:28.406 004 15508.86 80.57 53614.41 88888.00 2015-01-04 23:33:28.906 004 15508.90 80.57 53614.46 88888.00 2015-01-04 23:33:29.406 004 15508.95 80.59 53614.45 88888.00 2015-01-04 23:33:29.906 004 15509.03 80.64 53614.41 88888.00 2015-01-04 23:33:30.406 004 15509.09 80.67 53614.38 88888.00 2015-01-04 23:33:30.906 004 15509.14 80.69 53614.39 88888.00 2015-01-04 23:33:31.406 004 15509.17 80.70 53614.38 88888.00 2015-01-04 23:33:31.906 004 15509.28 80.73 53614.30 88888.00 2015-01-04 23:33:32.406 004 15509.29 80.73 53614.23 88888.00 2015-01-04 23:33:32.906 004 15509.36 80.75 53614.21 88888.00 2015-01-04 23:33:33.406 004 15509.42 80.79 53614.21 88888.00 2015-01-04 23:33:33.906 004 15509.47 80.80 53614.19 88888.00 2015-01-04 23:33:34.406 004 15509.55 80.82 53614.12 88888.00 2015-01-04 23:33:34.906 004 15509.61 80.83 53614.14 88888.00 2015-01-04 23:33:35.406 004 15509.62 80.84 53614.17 88888.00 2015-01-04 23:33:35.906 004 15509.69 80.83 53614.11 88888.00 2015-01-04 23:33:36.406 004 15509.72 80.84 53614.04 88888.00 2015-01-04 23:33:36.906 004 15509.79 80.84 53613.97 88888.00 2015-01-04 23:33:37.406 004 15509.89 80.89 53613.93 88888.00 2015-01-04 23:33:37.906 004 15509.92 80.90 53613.92 88888.00 2015-01-04 23:33:38.406 004 15509.97 80.95 53613.86 88888.00 2015-01-04 23:33:38.906 004 15509.98 80.97 53613.81 88888.00 2015-01-04 23:33:39.406 004 15510.00 81.01 53613.82 88888.00 2015-01-04 23:33:39.906 004 15509.98 81.00 53613.78 88888.00 2015-01-04 23:33:40.406 004 15510.03 81.01 53613.73 88888.00 2015-01-04 23:33:40.906 004 15510.08 81.01 53613.68 88888.00 2015-01-04 23:33:41.406 004 15510.06 80.99 53613.61 88888.00 2015-01-04 23:33:41.906 004 15510.13 81.02 53613.58 88888.00 2015-01-04 23:33:42.406 004 15510.19 81.05 53613.55 88888.00 2015-01-04 23:33:42.906 004 15510.23 81.06 53613.50 88888.00 2015-01-04 23:33:43.406 004 15510.30 81.06 53613.41 88888.00 2015-01-04 23:33:43.906 004 15510.41 81.07 53613.35 88888.00 2015-01-04 23:33:44.406 004 15510.43 81.08 53613.31 88888.00 2015-01-04 23:33:44.906 004 15510.46 81.10 53613.22 88888.00 2015-01-04 23:33:45.406 004 15510.51 81.07 53613.10 88888.00 2015-01-04 23:33:45.906 004 15510.58 81.04 53613.02 88888.00 2015-01-04 23:33:46.406 004 15510.62 81.02 53612.99 88888.00 2015-01-04 23:33:46.906 004 15510.63 81.02 53612.95 88888.00 2015-01-04 23:33:47.406 004 15510.70 81.00 53612.93 88888.00 2015-01-04 23:33:47.906 004 15510.75 80.98 53612.92 88888.00 2015-01-04 23:33:48.406 004 15510.79 81.02 53612.91 88888.00 2015-01-04 23:33:48.906 004 15510.87 81.07 53612.86 88888.00 2015-01-04 23:33:49.406 004 15510.94 81.07 53612.85 88888.00 2015-01-04 23:33:49.906 004 15510.97 81.09 53612.85 88888.00 2015-01-04 23:33:50.406 004 15511.03 81.08 53612.82 88888.00 2015-01-04 23:33:50.906 004 15511.13 81.07 53612.72 88888.00 2015-01-04 23:33:51.406 004 15511.22 81.10 53612.64 88888.00 2015-01-04 23:33:51.906 004 15511.23 81.12 53612.56 88888.00 2015-01-04 23:33:52.406 004 15511.25 81.13 53612.46 88888.00 2015-01-04 23:33:52.906 004 15511.33 81.13 53612.40 88888.00 2015-01-04 23:33:53.406 004 15511.40 81.14 53612.37 88888.00 2015-01-04 23:33:53.906 004 15511.44 81.13 53612.24 88888.00 2015-01-04 23:33:54.406 004 15511.53 81.12 53612.18 88888.00 2015-01-04 23:33:54.906 004 15511.63 81.08 53612.07 88888.00 2015-01-04 23:33:55.406 004 15511.64 81.09 53612.04 88888.00 2015-01-04 23:33:55.906 004 15511.69 81.09 53611.99 88888.00 2015-01-04 23:33:56.406 004 15511.76 81.10 53611.95 88888.00 2015-01-04 23:33:56.906 004 15511.75 81.10 53611.88 88888.00 2015-01-04 23:33:57.406 004 15511.76 81.10 53611.79 88888.00 2015-01-04 23:33:57.906 004 15511.82 81.12 53611.77 88888.00 2015-01-04 23:33:58.406 004 15511.87 81.08 53611.73 88888.00 2015-01-04 23:33:58.906 004 15511.90 81.10 53611.73 88888.00 2015-01-04 23:33:59.406 004 15511.96 81.12 53611.69 88888.00 2015-01-04 23:33:59.906 004 15511.99 81.13 53611.66 88888.00 2015-01-04 23:34:00.406 004 15511.96 81.14 53611.62 88888.00 2015-01-04 23:34:00.906 004 15512.02 81.08 53611.60 88888.00 2015-01-04 23:34:01.406 004 15512.08 81.07 53611.54 88888.00 2015-01-04 23:34:01.906 004 15512.17 81.08 53611.49 88888.00 2015-01-04 23:34:02.406 004 15512.26 81.08 53611.46 88888.00 2015-01-04 23:34:02.906 004 15512.30 81.08 53611.41 88888.00 2015-01-04 23:34:03.406 004 15512.35 81.10 53611.37 88888.00 2015-01-04 23:34:03.906 004 15512.41 81.13 53611.30 88888.00 2015-01-04 23:34:04.406 004 15512.47 81.14 53611.29 88888.00 2015-01-04 23:34:04.906 004 15512.51 81.16 53611.31 88888.00 2015-01-04 23:34:05.406 004 15512.52 81.16 53611.28 88888.00 2015-01-04 23:34:05.906 004 15512.54 81.12 53611.18 88888.00 2015-01-04 23:34:06.406 004 15512.61 81.08 53611.18 88888.00 2015-01-04 23:34:06.906 004 15512.65 81.02 53611.18 88888.00 2015-01-04 23:34:07.406 004 15512.65 80.99 53611.19 88888.00 2015-01-04 23:34:07.906 004 15512.72 80.99 53611.19 88888.00 2015-01-04 23:34:08.406 004 15512.72 80.97 53611.15 88888.00 2015-01-04 23:34:08.906 004 15512.79 80.92 53611.14 88888.00 2015-01-04 23:34:09.406 004 15512.85 80.89 53611.05 88888.00 2015-01-04 23:34:09.906 004 15512.87 80.89 53611.04 88888.00 2015-01-04 23:34:10.406 004 15512.88 80.85 53611.03 88888.00 2015-01-04 23:34:10.906 004 15512.90 80.82 53611.01 88888.00 2015-01-04 23:34:11.406 004 15512.92 80.75 53610.99 88888.00 2015-01-04 23:34:11.906 004 15512.94 80.73 53610.99 88888.00 2015-01-04 23:34:12.406 004 15512.97 80.74 53610.93 88888.00 2015-01-04 23:34:12.906 004 15513.05 80.72 53610.91 88888.00 2015-01-04 23:34:13.406 004 15513.11 80.71 53610.93 88888.00 2015-01-04 23:34:13.906 004 15513.15 80.69 53610.93 88888.00 2015-01-04 23:34:14.406 004 15513.19 80.63 53610.94 88888.00 2015-01-04 23:34:14.906 004 15513.21 80.55 53610.91 88888.00 2015-01-04 23:34:15.406 004 15513.26 80.52 53610.86 88888.00 2015-01-04 23:34:15.906 004 15513.26 80.45 53610.83 88888.00 2015-01-04 23:34:16.406 004 15513.28 80.39 53610.80 88888.00 2015-01-04 23:34:16.906 004 15513.30 80.35 53610.72 88888.00 2015-01-04 23:34:17.406 004 15513.31 80.28 53610.75 88888.00 2015-01-04 23:34:17.906 004 15513.33 80.21 53610.74 88888.00 2015-01-04 23:34:18.406 004 15513.34 80.13 53610.69 88888.00 2015-01-04 23:34:18.906 004 15513.38 80.10 53610.72 88888.00 2015-01-04 23:34:19.406 004 15513.41 80.07 53610.76 88888.00 2015-01-04 23:34:19.906 004 15513.42 80.06 53610.74 88888.00 2015-01-04 23:34:20.406 004 15513.43 80.03 53610.70 88888.00 2015-01-04 23:34:20.906 004 15513.42 79.96 53610.68 88888.00 2015-01-04 23:34:21.406 004 15513.42 79.88 53610.60 88888.00 2015-01-04 23:34:21.906 004 15513.43 79.84 53610.57 88888.00 2015-01-04 23:34:22.406 004 15513.49 79.79 53610.62 88888.00 2015-01-04 23:34:22.906 004 15513.54 79.72 53610.57 88888.00 2015-01-04 23:34:23.406 004 15513.62 79.66 53610.56 88888.00 2015-01-04 23:34:23.906 004 15513.67 79.66 53610.59 88888.00 2015-01-04 23:34:24.406 004 15513.70 79.63 53610.56 88888.00 2015-01-04 23:34:24.906 004 15513.74 79.59 53610.49 88888.00 2015-01-04 23:34:25.406 004 15513.80 79.54 53610.49 88888.00 2015-01-04 23:34:25.906 004 15513.89 79.53 53610.44 88888.00 2015-01-04 23:34:26.406 004 15513.92 79.53 53610.42 88888.00 2015-01-04 23:34:26.906 004 15513.94 79.49 53610.37 88888.00 2015-01-04 23:34:27.406 004 15514.06 79.42 53610.29 88888.00 2015-01-04 23:34:27.906 004 15514.21 79.38 53610.28 88888.00 2015-01-04 23:34:28.406 004 15514.29 79.31 53610.27 88888.00 2015-01-04 23:34:28.906 004 15514.25 79.28 53610.28 88888.00 2015-01-04 23:34:29.406 004 15514.24 79.24 53610.24 88888.00 2015-01-04 23:34:29.906 004 15514.30 79.16 53610.18 88888.00 2015-01-04 23:34:30.406 004 15514.28 79.09 53610.15 88888.00 2015-01-04 23:34:30.906 004 15514.34 79.05 53610.12 88888.00 2015-01-04 23:34:31.406 004 15514.41 79.03 53610.09 88888.00 2015-01-04 23:34:31.906 004 15514.44 79.01 53610.04 88888.00 2015-01-04 23:34:32.406 004 15514.50 78.96 53610.04 88888.00 2015-01-04 23:34:32.906 004 15514.60 78.89 53609.98 88888.00 2015-01-04 23:34:33.406 004 15514.66 78.85 53609.98 88888.00 2015-01-04 23:34:33.906 004 15514.70 78.83 53609.95 88888.00 2015-01-04 23:34:34.406 004 15514.76 78.80 53609.87 88888.00 2015-01-04 23:34:34.906 004 15514.82 78.72 53609.90 88888.00 2015-01-04 23:34:35.406 004 15514.85 78.64 53609.89 88888.00 2015-01-04 23:34:35.906 004 15514.94 78.57 53609.90 88888.00 2015-01-04 23:34:36.406 004 15515.01 78.49 53609.81 88888.00 2015-01-04 23:34:36.906 004 15515.03 78.47 53609.81 88888.00 2015-01-04 23:34:37.406 004 15515.03 78.45 53609.80 88888.00 2015-01-04 23:34:37.906 004 15515.07 78.40 53609.81 88888.00 2015-01-04 23:34:38.406 004 15515.12 78.38 53609.77 88888.00 2015-01-04 23:34:38.906 004 15515.18 78.31 53609.76 88888.00 2015-01-04 23:34:39.406 004 15515.20 78.29 53609.78 88888.00 2015-01-04 23:34:39.906 004 15515.31 78.23 53609.76 88888.00 2015-01-04 23:34:40.406 004 15515.34 78.22 53609.73 88888.00 2015-01-04 23:34:40.906 004 15515.36 78.20 53609.71 88888.00 2015-01-04 23:34:41.406 004 15515.36 78.13 53609.70 88888.00 2015-01-04 23:34:41.906 004 15515.40 78.10 53609.65 88888.00 2015-01-04 23:34:42.406 004 15515.42 78.05 53609.65 88888.00 2015-01-04 23:34:42.906 004 15515.42 78.03 53609.63 88888.00 2015-01-04 23:34:43.406 004 15515.40 77.97 53609.63 88888.00 2015-01-04 23:34:43.906 004 15515.45 77.93 53609.63 88888.00 2015-01-04 23:34:44.406 004 15515.48 77.88 53609.68 88888.00 2015-01-04 23:34:44.906 004 15515.49 77.90 53609.65 88888.00 2015-01-04 23:34:45.406 004 15515.52 77.88 53609.65 88888.00 2015-01-04 23:34:45.906 004 15515.54 77.85 53609.65 88888.00 2015-01-04 23:34:46.406 004 15515.55 77.85 53609.68 88888.00 2015-01-04 23:34:46.906 004 15515.55 77.86 53609.69 88888.00 2015-01-04 23:34:47.406 004 15515.51 77.86 53609.62 88888.00 2015-01-04 23:34:47.906 004 15515.54 77.88 53609.61 88888.00 2015-01-04 23:34:48.406 004 15515.59 77.87 53609.67 88888.00 2015-01-04 23:34:48.906 004 15515.66 77.82 53609.61 88888.00 2015-01-04 23:34:49.406 004 15515.66 77.78 53609.63 88888.00 2015-01-04 23:34:49.906 004 15515.67 77.73 53609.64 88888.00 2015-01-04 23:34:50.406 004 15515.68 77.69 53609.64 88888.00 2015-01-04 23:34:50.906 004 15515.75 77.67 53609.67 88888.00 2015-01-04 23:34:51.406 004 15515.74 77.68 53609.64 88888.00 2015-01-04 23:34:51.906 004 15515.74 77.65 53609.64 88888.00 2015-01-04 23:34:52.406 004 15515.74 77.60 53609.64 88888.00 2015-01-04 23:34:52.906 004 15515.71 77.58 53609.67 88888.00 2015-01-04 23:34:53.406 004 15515.73 77.52 53609.67 88888.00 2015-01-04 23:34:53.906 004 15515.78 77.50 53609.64 88888.00 2015-01-04 23:34:54.406 004 15515.83 77.47 53609.62 88888.00 2015-01-04 23:34:54.906 004 15515.87 77.45 53609.61 88888.00 2015-01-04 23:34:55.406 004 15515.95 77.42 53609.61 88888.00 2015-01-04 23:34:55.906 004 15515.96 77.42 53609.61 88888.00 2015-01-04 23:34:56.406 004 15516.00 77.37 53609.60 88888.00 2015-01-04 23:34:56.906 004 15516.03 77.30 53609.61 88888.00 2015-01-04 23:34:57.406 004 15516.07 77.25 53609.61 88888.00 2015-01-04 23:34:57.906 004 15516.03 77.28 53609.60 88888.00 2015-01-04 23:34:58.406 004 15516.05 77.27 53609.62 88888.00 2015-01-04 23:34:58.906 004 15516.12 77.22 53609.61 88888.00 2015-01-04 23:34:59.406 004 15516.09 77.24 53609.59 88888.00 2015-01-04 23:34:59.906 004 15516.10 77.22 53609.56 88888.00 2015-01-04 23:35:00.406 004 15516.11 77.18 53609.54 88888.00 2015-01-04 23:35:00.906 004 15516.11 77.13 53609.54 88888.00 2015-01-04 23:35:01.406 004 15516.11 77.10 53609.50 88888.00 2015-01-04 23:35:01.906 004 15516.14 77.08 53609.48 88888.00 2015-01-04 23:35:02.406 004 15516.16 77.02 53609.49 88888.00 2015-01-04 23:35:02.906 004 15516.13 76.96 53609.47 88888.00 2015-01-04 23:35:03.406 004 15516.15 76.93 53609.44 88888.00 2015-01-04 23:35:03.906 004 15516.12 76.89 53609.44 88888.00 2015-01-04 23:35:04.406 004 15516.06 76.85 53609.48 88888.00 2015-01-04 23:35:04.906 004 15516.09 76.85 53609.50 88888.00 2015-01-04 23:35:05.406 004 15516.13 76.81 53609.49 88888.00 2015-01-04 23:35:05.906 004 15516.07 76.76 53609.44 88888.00 2015-01-04 23:35:06.406 004 15516.09 76.69 53609.43 88888.00 2015-01-04 23:35:06.906 004 15516.09 76.66 53609.43 88888.00 2015-01-04 23:35:07.406 004 15516.11 76.61 53609.41 88888.00 2015-01-04 23:35:07.906 004 15516.15 76.57 53609.44 88888.00 2015-01-04 23:35:08.406 004 15516.14 76.55 53609.44 88888.00 2015-01-04 23:35:08.906 004 15516.11 76.49 53609.38 88888.00 2015-01-04 23:35:09.406 004 15516.13 76.46 53609.37 88888.00 2015-01-04 23:35:09.906 004 15516.18 76.50 53609.40 88888.00 2015-01-04 23:35:10.406 004 15516.19 76.47 53609.38 88888.00 2015-01-04 23:35:10.906 004 15516.13 76.46 53609.39 88888.00 2015-01-04 23:35:11.406 004 15516.16 76.47 53609.37 88888.00 2015-01-04 23:35:11.906 004 15516.18 76.47 53609.32 88888.00 2015-01-04 23:35:12.406 004 15516.15 76.44 53609.28 88888.00 2015-01-04 23:35:12.906 004 15516.11 76.43 53609.28 88888.00 2015-01-04 23:35:13.406 004 15516.10 76.49 53609.31 88888.00 2015-01-04 23:35:13.906 004 15516.14 76.51 53609.34 88888.00 2015-01-04 23:35:14.406 004 15516.18 76.49 53609.36 88888.00 2015-01-04 23:35:14.906 004 15516.16 76.47 53609.32 88888.00 2015-01-04 23:35:15.406 004 15516.15 76.46 53609.28 88888.00 2015-01-04 23:35:15.906 004 15516.12 76.46 53609.27 88888.00 2015-01-04 23:35:16.406 004 15516.04 76.43 53609.27 88888.00 2015-01-04 23:35:16.906 004 15516.00 76.46 53609.27 88888.00 2015-01-04 23:35:17.406 004 15516.04 76.49 53609.28 88888.00 2015-01-04 23:35:17.906 004 15516.07 76.51 53609.30 88888.00 2015-01-04 23:35:18.406 004 15516.14 76.56 53609.33 88888.00 2015-01-04 23:35:18.906 004 15516.18 76.56 53609.35 88888.00 2015-01-04 23:35:19.406 004 15516.13 76.57 53609.38 88888.00 2015-01-04 23:35:19.906 004 15516.12 76.64 53609.35 88888.00 2015-01-04 23:35:20.406 004 15516.11 76.66 53609.31 88888.00 2015-01-04 23:35:20.906 004 15516.12 76.68 53609.31 88888.00 2015-01-04 23:35:21.406 004 15516.13 76.70 53609.37 88888.00 2015-01-04 23:35:21.906 004 15516.13 76.72 53609.36 88888.00 2015-01-04 23:35:22.406 004 15516.13 76.73 53609.32 88888.00 2015-01-04 23:35:22.906 004 15516.09 76.75 53609.29 88888.00 2015-01-04 23:35:23.406 004 15516.10 76.75 53609.35 88888.00 2015-01-04 23:35:23.906 004 15516.12 76.81 53609.34 88888.00 2015-01-04 23:35:24.406 004 15516.07 76.87 53609.33 88888.00 2015-01-04 23:35:24.906 004 15516.05 76.87 53609.35 88888.00 2015-01-04 23:35:25.406 004 15516.06 76.92 53609.39 88888.00 2015-01-04 23:35:25.906 004 15516.02 76.96 53609.35 88888.00 2015-01-04 23:35:26.406 004 15516.01 76.99 53609.34 88888.00 2015-01-04 23:35:26.906 004 15516.03 77.03 53609.40 88888.00 2015-01-04 23:35:27.406 004 15516.09 77.09 53609.38 88888.00 2015-01-04 23:35:27.906 004 15516.10 77.13 53609.39 88888.00 2015-01-04 23:35:28.406 004 15516.04 77.19 53609.34 88888.00 2015-01-04 23:35:28.906 004 15516.06 77.25 53609.32 88888.00 2015-01-04 23:35:29.406 004 15516.05 77.28 53609.36 88888.00 2015-01-04 23:35:29.906 004 15516.07 77.30 53609.35 88888.00 2015-01-04 23:35:30.406 004 15516.13 77.35 53609.32 88888.00 2015-01-04 23:35:30.906 004 15516.10 77.36 53609.32 88888.00 2015-01-04 23:35:31.406 004 15516.06 77.38 53609.30 88888.00 2015-01-04 23:35:31.906 004 15516.13 77.39 53609.32 88888.00 2015-01-04 23:35:32.406 004 15516.19 77.44 53609.27 88888.00 2015-01-04 23:35:32.906 004 15516.22 77.49 53609.20 88888.00 2015-01-04 23:35:33.406 004 15516.25 77.58 53609.18 88888.00 2015-01-04 23:35:33.906 004 15516.28 77.58 53609.19 88888.00 2015-01-04 23:35:34.406 004 15516.32 77.61 53609.15 88888.00 2015-01-04 23:35:34.906 004 15516.34 77.65 53609.12 88888.00 2015-01-04 23:35:35.406 004 15516.34 77.70 53609.13 88888.00 2015-01-04 23:35:35.906 004 15516.38 77.75 53609.10 88888.00 2015-01-04 23:35:36.406 004 15516.38 77.79 53609.08 88888.00 2015-01-04 23:35:36.906 004 15516.40 77.84 53609.09 88888.00 2015-01-04 23:35:37.406 004 15516.43 77.89 53609.08 88888.00 2015-01-04 23:35:37.906 004 15516.52 77.94 53609.07 88888.00 2015-01-04 23:35:38.406 004 15516.52 77.96 53609.03 88888.00 2015-01-04 23:35:38.906 004 15516.52 78.01 53608.97 88888.00 2015-01-04 23:35:39.406 004 15516.51 78.08 53608.94 88888.00 2015-01-04 23:35:39.906 004 15516.52 78.15 53608.91 88888.00 2015-01-04 23:35:40.406 004 15516.59 78.20 53608.90 88888.00 2015-01-04 23:35:40.906 004 15516.67 78.27 53608.94 88888.00 2015-01-04 23:35:41.406 004 15516.65 78.29 53608.94 88888.00 2015-01-04 23:35:41.906 004 15516.70 78.31 53608.93 88888.00 2015-01-04 23:35:42.406 004 15516.72 78.37 53608.86 88888.00 2015-01-04 23:35:42.906 004 15516.72 78.42 53608.81 88888.00 2015-01-04 23:35:43.406 004 15516.77 78.43 53608.76 88888.00 2015-01-04 23:35:43.906 004 15516.85 78.47 53608.68 88888.00 2015-01-04 23:35:44.406 004 15516.87 78.50 53608.68 88888.00 2015-01-04 23:35:44.906 004 15516.94 78.56 53608.68 88888.00 2015-01-04 23:35:45.406 004 15516.99 78.56 53608.66 88888.00 2015-01-04 23:35:45.906 004 15517.05 78.60 53608.63 88888.00 2015-01-04 23:35:46.406 004 15517.14 78.68 53608.55 88888.00 2015-01-04 23:35:46.906 004 15517.21 78.73 53608.49 88888.00 2015-01-04 23:35:47.406 004 15517.30 78.76 53608.43 88888.00 2015-01-04 23:35:47.906 004 15517.39 78.80 53608.38 88888.00 2015-01-04 23:35:48.406 004 15517.44 78.84 53608.34 88888.00 2015-01-04 23:35:48.906 004 15517.48 78.88 53608.26 88888.00 2015-01-04 23:35:49.406 004 15517.60 78.96 53608.19 88888.00 2015-01-04 23:35:49.906 004 15517.67 79.06 53608.14 88888.00 2015-01-04 23:35:50.406 004 15517.66 79.06 53608.06 88888.00 2015-01-04 23:35:50.906 004 15517.76 79.07 53607.96 88888.00 2015-01-04 23:35:51.406 004 15517.87 79.12 53607.89 88888.00 2015-01-04 23:35:51.906 004 15517.93 79.17 53607.89 88888.00 2015-01-04 23:35:52.406 004 15517.99 79.18 53607.82 88888.00 2015-01-04 23:35:52.906 004 15518.02 79.19 53607.75 88888.00 2015-01-04 23:35:53.406 004 15518.04 79.28 53607.73 88888.00 2015-01-04 23:35:53.906 004 15518.05 79.34 53607.66 88888.00 2015-01-04 23:35:54.406 004 15518.11 79.38 53607.56 88888.00 2015-01-04 23:35:54.906 004 15518.17 79.45 53607.54 88888.00 2015-01-04 23:35:55.406 004 15518.22 79.50 53607.48 88888.00 2015-01-04 23:35:55.906 004 15518.29 79.51 53607.47 88888.00 2015-01-04 23:35:56.406 004 15518.38 79.54 53607.33 88888.00 2015-01-04 23:35:56.906 004 15518.45 79.62 53607.21 88888.00 2015-01-04 23:35:57.406 004 15518.47 79.71 53607.18 88888.00 2015-01-04 23:35:57.906 004 15518.53 79.76 53607.06 88888.00 2015-01-04 23:35:58.406 004 15518.58 79.77 53606.95 88888.00 2015-01-04 23:35:58.906 004 15518.66 79.83 53606.89 88888.00 2015-01-04 23:35:59.406 004 15518.81 79.84 53606.86 88888.00 2015-01-04 23:35:59.906 004 15518.82 79.88 53606.86 88888.00 2015-01-04 23:36:00.406 004 15518.85 79.94 53606.84 88888.00 2015-01-04 23:36:00.906 004 15518.84 79.97 53606.76 88888.00 2015-01-04 23:36:01.406 004 15518.94 80.01 53606.74 88888.00 2015-01-04 23:36:01.906 004 15519.01 80.04 53606.65 88888.00 2015-01-04 23:36:02.406 004 15519.00 80.05 53606.56 88888.00 2015-01-04 23:36:02.906 004 15519.02 80.13 53606.53 88888.00 2015-01-04 23:36:03.406 004 15519.05 80.22 53606.41 88888.00 2015-01-04 23:36:03.906 004 15519.08 80.24 53606.27 88888.00 2015-01-04 23:36:04.406 004 15519.11 80.32 53606.20 88888.00 2015-01-04 23:36:04.906 004 15519.16 80.39 53606.10 88888.00 2015-01-04 23:36:05.406 004 15519.20 80.48 53606.01 88888.00 2015-01-04 23:36:05.906 004 15519.27 80.56 53605.96 88888.00 2015-01-04 23:36:06.406 004 15519.35 80.62 53605.89 88888.00 2015-01-04 23:36:06.906 004 15519.45 80.65 53605.79 88888.00 2015-01-04 23:36:07.406 004 15519.46 80.66 53605.67 88888.00 2015-01-04 23:36:07.906 004 15519.47 80.70 53605.55 88888.00 2015-01-04 23:36:08.406 004 15519.57 80.76 53605.45 88888.00 2015-01-04 23:36:08.906 004 15519.62 80.83 53605.35 88888.00 2015-01-04 23:36:09.406 004 15519.66 80.89 53605.29 88888.00 2015-01-04 23:36:09.906 004 15519.73 80.95 53605.23 88888.00 2015-01-04 23:36:10.406 004 15519.77 80.98 53605.13 88888.00 2015-01-04 23:36:10.906 004 15519.85 81.02 53605.11 88888.00 2015-01-04 23:36:11.406 004 15519.90 81.10 53605.06 88888.00 2015-01-04 23:36:11.906 004 15519.92 81.14 53604.96 88888.00 2015-01-04 23:36:12.406 004 15520.03 81.13 53604.86 88888.00 2015-01-04 23:36:12.906 004 15520.11 81.17 53604.78 88888.00 2015-01-04 23:36:13.406 004 15520.18 81.22 53604.68 88888.00 2015-01-04 23:36:13.906 004 15520.22 81.27 53604.64 88888.00 2015-01-04 23:36:14.406 004 15520.25 81.35 53604.63 88888.00 2015-01-04 23:36:14.906 004 15520.35 81.44 53604.52 88888.00 2015-01-04 23:36:15.406 004 15520.40 81.50 53604.48 88888.00 2015-01-04 23:36:15.906 004 15520.47 81.58 53604.39 88888.00 2015-01-04 23:36:16.406 004 15520.59 81.65 53604.33 88888.00 2015-01-04 23:36:16.906 004 15520.72 81.70 53604.28 88888.00 2015-01-04 23:36:17.406 004 15520.76 81.75 53604.25 88888.00 2015-01-04 23:36:17.906 004 15520.84 81.77 53604.16 88888.00 2015-01-04 23:36:18.406 004 15520.97 81.87 53603.98 88888.00 2015-01-04 23:36:18.906 004 15521.06 82.00 53603.88 88888.00 2015-01-04 23:36:19.406 004 15521.11 82.04 53603.79 88888.00 2015-01-04 23:36:19.906 004 15521.17 82.08 53603.71 88888.00 2015-01-04 23:36:20.406 004 15521.22 82.16 53603.60 88888.00 2015-01-04 23:36:20.906 004 15521.31 82.23 53603.54 88888.00 2015-01-04 23:36:21.406 004 15521.35 82.31 53603.43 88888.00 2015-01-04 23:36:21.906 004 15521.38 82.36 53603.34 88888.00 2015-01-04 23:36:22.406 004 15521.37 82.47 53603.27 88888.00 2015-01-04 23:36:22.906 004 15521.44 82.52 53603.21 88888.00 2015-01-04 23:36:23.406 004 15521.55 82.57 53603.11 88888.00 2015-01-04 23:36:23.906 004 15521.65 82.62 53602.99 88888.00 2015-01-04 23:36:24.406 004 15521.72 82.72 53602.98 88888.00 2015-01-04 23:36:24.906 004 15521.80 82.81 53602.94 88888.00 2015-01-04 23:36:25.406 004 15521.87 82.87 53602.79 88888.00 2015-01-04 23:36:25.906 004 15521.90 82.91 53602.69 88888.00 2015-01-04 23:36:26.406 004 15521.96 82.95 53602.61 88888.00 2015-01-04 23:36:26.906 004 15522.01 82.98 53602.50 88888.00 2015-01-04 23:36:27.406 004 15522.14 83.08 53602.41 88888.00 2015-01-04 23:36:27.906 004 15522.21 83.15 53602.33 88888.00 2015-01-04 23:36:28.406 004 15522.29 83.26 53602.30 88888.00 2015-01-04 23:36:28.906 004 15522.38 83.34 53602.17 88888.00 2015-01-04 23:36:29.406 004 15522.47 83.37 53602.10 88888.00 2015-01-04 23:36:29.906 004 15522.54 83.40 53602.04 88888.00 2015-01-04 23:36:30.406 004 15522.64 83.52 53601.93 88888.00 2015-01-04 23:36:30.906 004 15522.70 83.59 53601.86 88888.00 2015-01-04 23:36:31.406 004 15522.79 83.61 53601.72 88888.00 2015-01-04 23:36:31.906 004 15522.81 83.64 53601.58 88888.00 2015-01-04 23:36:32.407 004 15522.80 83.67 53601.52 88888.00 2015-01-04 23:36:32.907 004 15522.94 83.75 53601.51 88888.00 2015-01-04 23:36:33.407 004 15523.06 83.78 53601.46 88888.00 2015-01-04 23:36:33.907 004 15523.07 83.78 53601.36 88888.00 2015-01-04 23:36:34.407 004 15523.11 83.77 53601.29 88888.00 2015-01-04 23:36:34.907 004 15523.18 83.80 53601.23 88888.00 2015-01-04 23:36:35.407 004 15523.24 83.87 53601.12 88888.00 2015-01-04 23:36:35.907 004 15523.27 83.91 53601.05 88888.00 2015-01-04 23:36:36.407 004 15523.35 83.92 53601.01 88888.00 2015-01-04 23:36:36.907 004 15523.42 83.94 53600.90 88888.00 2015-01-04 23:36:37.407 004 15523.52 83.96 53600.82 88888.00 2015-01-04 23:36:37.907 004 15523.61 83.95 53600.74 88888.00 2015-01-04 23:36:38.407 004 15523.69 84.00 53600.67 88888.00 2015-01-04 23:36:38.907 004 15523.78 84.03 53600.64 88888.00 2015-01-04 23:36:39.407 004 15523.87 84.07 53600.55 88888.00 2015-01-04 23:36:39.907 004 15523.90 84.11 53600.46 88888.00 2015-01-04 23:36:40.407 004 15524.00 84.20 53600.39 88888.00 2015-01-04 23:36:40.907 004 15524.08 84.27 53600.28 88888.00 2015-01-04 23:36:41.407 004 15524.22 84.27 53600.22 88888.00 2015-01-04 23:36:41.907 004 15524.24 84.28 53600.11 88888.00 2015-01-04 23:36:42.407 004 15524.31 84.29 53600.01 88888.00 2015-01-04 23:36:42.907 004 15524.42 84.26 53599.96 88888.00 2015-01-04 23:36:43.407 004 15524.44 84.29 53599.90 88888.00 2015-01-04 23:36:43.907 004 15524.47 84.33 53599.84 88888.00 2015-01-04 23:36:44.407 004 15524.53 84.35 53599.72 88888.00 2015-01-04 23:36:44.907 004 15524.57 84.35 53599.66 88888.00 2015-01-04 23:36:45.407 004 15524.64 84.34 53599.56 88888.00 2015-01-04 23:36:45.907 004 15524.68 84.34 53599.54 88888.00 2015-01-04 23:36:46.407 004 15524.71 84.35 53599.50 88888.00 2015-01-04 23:36:46.907 004 15524.77 84.35 53599.42 88888.00 2015-01-04 23:36:47.407 004 15524.82 84.38 53599.36 88888.00 2015-01-04 23:36:47.907 004 15524.89 84.42 53599.33 88888.00 2015-01-04 23:36:48.407 004 15524.92 84.41 53599.23 88888.00 2015-01-04 23:36:48.907 004 15524.92 84.42 53599.10 88888.00 2015-01-04 23:36:49.407 004 15524.92 84.43 53599.03 88888.00 2015-01-04 23:36:49.907 004 15524.97 84.42 53598.99 88888.00 2015-01-04 23:36:50.407 004 15525.01 84.44 53598.92 88888.00 2015-01-04 23:36:50.907 004 15525.01 84.42 53598.90 88888.00 2015-01-04 23:36:51.407 004 15525.04 84.42 53598.84 88888.00 2015-01-04 23:36:51.907 004 15525.09 84.37 53598.81 88888.00 2015-01-04 23:36:52.407 004 15525.09 84.36 53598.78 88888.00 2015-01-04 23:36:52.907 004 15525.14 84.35 53598.69 88888.00 2015-01-04 23:36:53.407 004 15525.19 84.34 53598.56 88888.00 2015-01-04 23:36:53.907 004 15525.20 84.34 53598.48 88888.00 2015-01-04 23:36:54.407 004 15525.22 84.35 53598.44 88888.00 2015-01-04 23:36:54.907 004 15525.35 84.39 53598.38 88888.00 2015-01-04 23:36:55.407 004 15525.37 84.38 53598.34 88888.00 2015-01-04 23:36:55.907 004 15525.34 84.43 53598.29 88888.00 2015-01-04 23:36:56.407 004 15525.38 84.45 53598.20 88888.00 2015-01-04 23:36:56.907 004 15525.46 84.48 53598.18 88888.00 2015-01-04 23:36:57.407 004 15525.53 84.51 53598.15 88888.00 2015-01-04 23:36:57.907 004 15525.58 84.54 53598.05 88888.00 2015-01-04 23:36:58.407 004 15525.59 84.55 53597.98 88888.00 2015-01-04 23:36:58.907 004 15525.62 84.58 53597.90 88888.00 2015-01-04 23:36:59.407 004 15525.64 84.60 53597.83 88888.00 2015-01-04 23:36:59.907 004 15525.63 84.61 53597.74 88888.00 2015-01-04 23:37:00.407 004 15525.67 84.61 53597.70 88888.00 2015-01-04 23:37:00.907 004 15525.71 84.56 53597.64 88888.00 2015-01-04 23:37:01.407 004 15525.76 84.55 53597.55 88888.00 2015-01-04 23:37:01.907 004 15525.78 84.54 53597.46 88888.00 2015-01-04 23:37:02.407 004 15525.82 84.55 53597.39 88888.00 2015-01-04 23:37:02.907 004 15525.86 84.53 53597.32 88888.00 2015-01-04 23:37:03.407 004 15525.95 84.52 53597.31 88888.00 2015-01-04 23:37:03.907 004 15526.00 84.51 53597.28 88888.00 2015-01-04 23:37:04.407 004 15525.97 84.51 53597.23 88888.00 2015-01-04 23:37:04.907 004 15526.01 84.45 53597.17 88888.00 2015-01-04 23:37:05.407 004 15526.08 84.42 53597.08 88888.00 2015-01-04 23:37:05.907 004 15526.09 84.42 53596.99 88888.00 2015-01-04 23:37:06.407 004 15526.04 84.43 53596.92 88888.00 2015-01-04 23:37:06.907 004 15526.05 84.41 53596.89 88888.00 2015-01-04 23:37:07.407 004 15526.06 84.39 53596.89 88888.00 2015-01-04 23:37:07.907 004 15526.05 84.38 53596.84 88888.00 2015-01-04 23:37:08.407 004 15526.13 84.36 53596.76 88888.00 2015-01-04 23:37:08.907 004 15526.13 84.32 53596.70 88888.00 2015-01-04 23:37:09.407 004 15526.12 84.27 53596.69 88888.00 2015-01-04 23:37:09.907 004 15526.12 84.22 53596.63 88888.00 2015-01-04 23:37:10.407 004 15526.16 84.18 53596.53 88888.00 2015-01-04 23:37:10.907 004 15526.21 84.15 53596.51 88888.00 2015-01-04 23:37:11.407 004 15526.21 84.17 53596.48 88888.00 2015-01-04 23:37:11.907 004 15526.25 84.19 53596.42 88888.00 2015-01-04 23:37:12.407 004 15526.32 84.16 53596.36 88888.00 2015-01-04 23:37:12.907 004 15526.33 84.13 53596.30 88888.00 2015-01-04 23:37:13.407 004 15526.40 84.12 53596.22 88888.00 2015-01-04 23:37:13.907 004 15526.45 84.12 53596.16 88888.00 2015-01-04 23:37:14.407 004 15526.53 84.10 53596.06 88888.00 2015-01-04 23:37:14.907 004 15526.61 84.06 53596.05 88888.00 2015-01-04 23:37:15.407 004 15526.67 84.00 53596.03 88888.00 2015-01-04 23:37:15.907 004 15526.77 83.99 53595.96 88888.00 2015-01-04 23:37:16.407 004 15526.81 83.87 53595.90 88888.00 2015-01-04 23:37:16.907 004 15526.85 83.78 53595.88 88888.00 2015-01-04 23:37:17.407 004 15526.87 83.67 53595.79 88888.00 2015-01-04 23:37:17.907 004 15526.95 83.64 53595.70 88888.00 2015-01-04 23:37:18.407 004 15527.04 83.51 53595.68 88888.00 2015-01-04 23:37:18.907 004 15527.10 83.47 53595.60 88888.00 2015-01-04 23:37:19.407 004 15527.16 83.41 53595.55 88888.00 2015-01-04 23:37:19.907 004 15527.16 83.33 53595.47 88888.00 2015-01-04 23:37:20.407 004 15527.15 83.25 53595.43 88888.00 2015-01-04 23:37:20.907 004 15527.18 83.18 53595.36 88888.00 2015-01-04 23:37:21.407 004 15527.19 83.14 53595.28 88888.00 2015-01-04 23:37:21.907 004 15527.23 83.14 53595.22 88888.00 2015-01-04 23:37:22.407 004 15527.25 83.12 53595.18 88888.00 2015-01-04 23:37:22.907 004 15527.25 83.08 53595.12 88888.00 2015-01-04 23:37:23.407 004 15527.31 83.04 53595.12 88888.00 2015-01-04 23:37:23.907 004 15527.33 83.05 53595.11 88888.00 2015-01-04 23:37:24.407 004 15527.35 83.00 53595.04 88888.00 2015-01-04 23:37:24.907 004 15527.35 82.92 53595.00 88888.00 2015-01-04 23:37:25.407 004 15527.41 82.94 53594.95 88888.00 2015-01-04 23:37:25.907 004 15527.55 82.90 53594.89 88888.00 2015-01-04 23:37:26.407 004 15527.68 82.85 53594.91 88888.00 2015-01-04 23:37:26.907 004 15527.73 82.88 53594.90 88888.00 2015-01-04 23:37:27.407 004 15527.76 82.91 53594.88 88888.00 2015-01-04 23:37:27.907 004 15527.73 82.90 53594.80 88888.00 2015-01-04 23:37:28.407 004 15527.84 82.91 53594.68 88888.00 2015-01-04 23:37:28.907 004 15527.89 82.96 53594.63 88888.00 2015-01-04 23:37:29.407 004 15527.94 82.95 53594.55 88888.00 2015-01-04 23:37:29.907 004 15528.06 82.96 53594.52 88888.00 2015-01-04 23:37:30.407 004 15528.11 82.97 53594.52 88888.00 2015-01-04 23:37:30.907 004 15528.22 82.98 53594.46 88888.00 2015-01-04 23:37:31.407 004 15528.29 83.05 53594.38 88888.00 2015-01-04 23:37:31.907 004 15528.39 83.11 53594.37 88888.00 2015-01-04 23:37:32.407 004 15528.48 83.15 53594.29 88888.00 2015-01-04 23:37:32.907 004 15528.60 83.15 53594.19 88888.00 2015-01-04 23:37:33.407 004 15528.67 83.15 53594.16 88888.00 2015-01-04 23:37:33.907 004 15528.66 83.16 53594.15 88888.00 2015-01-04 23:37:34.407 004 15528.76 83.18 53594.07 88888.00 2015-01-04 23:37:34.907 004 15528.88 83.16 53593.99 88888.00 2015-01-04 23:37:35.407 004 15528.97 83.15 53593.90 88888.00 2015-01-04 23:37:35.907 004 15529.04 83.18 53593.82 88888.00 2015-01-04 23:37:36.407 004 15529.11 83.26 53593.78 88888.00 2015-01-04 23:37:36.907 004 15529.17 83.25 53593.78 88888.00 2015-01-04 23:37:37.407 004 15529.21 83.27 53593.75 88888.00 2015-01-04 23:37:37.907 004 15529.32 83.22 53593.67 88888.00 2015-01-04 23:37:38.407 004 15529.44 83.17 53593.59 88888.00 2015-01-04 23:37:38.907 004 15529.58 83.14 53593.54 88888.00 2015-01-04 23:37:39.407 004 15529.62 83.15 53593.46 88888.00 2015-01-04 23:37:39.907 004 15529.63 83.20 53593.41 88888.00 2015-01-04 23:37:40.407 004 15529.66 83.25 53593.36 88888.00 2015-01-04 23:37:40.907 004 15529.72 83.26 53593.30 88888.00 2015-01-04 23:37:41.407 004 15529.83 83.24 53593.26 88888.00 2015-01-04 23:37:41.907 004 15529.88 83.23 53593.26 88888.00 2015-01-04 23:37:42.407 004 15529.87 83.21 53593.25 88888.00 2015-01-04 23:37:42.907 004 15529.95 83.21 53593.23 88888.00 2015-01-04 23:37:43.407 004 15529.99 83.23 53593.15 88888.00 2015-01-04 23:37:43.907 004 15530.08 83.22 53593.15 88888.00 2015-01-04 23:37:44.407 004 15530.16 83.21 53593.11 88888.00 2015-01-04 23:37:44.907 004 15530.17 83.21 53593.07 88888.00 2015-01-04 23:37:45.407 004 15530.22 83.22 53593.04 88888.00 2015-01-04 23:37:45.907 004 15530.26 83.23 53593.02 88888.00 2015-01-04 23:37:46.407 004 15530.30 83.23 53593.01 88888.00 2015-01-04 23:37:46.907 004 15530.29 83.24 53593.03 88888.00 2015-01-04 23:37:47.407 004 15530.32 83.25 53593.00 88888.00 2015-01-04 23:37:47.907 004 15530.40 83.24 53592.96 88888.00 2015-01-04 23:37:48.407 004 15530.46 83.29 53592.96 88888.00 2015-01-04 23:37:48.907 004 15530.50 83.27 53592.94 88888.00 2015-01-04 23:37:49.407 004 15530.59 83.24 53592.91 88888.00 2015-01-04 23:37:49.907 004 15530.66 83.25 53592.90 88888.00 2015-01-04 23:37:50.407 004 15530.75 83.30 53592.82 88888.00 2015-01-04 23:37:50.907 004 15530.80 83.32 53592.78 88888.00 2015-01-04 23:37:51.407 004 15530.86 83.34 53592.74 88888.00 2015-01-04 23:37:51.907 004 15530.89 83.37 53592.65 88888.00 2015-01-04 23:37:52.407 004 15530.92 83.40 53592.60 88888.00 2015-01-04 23:37:52.907 004 15531.06 83.35 53592.58 88888.00 2015-01-04 23:37:53.407 004 15531.05 83.31 53592.59 88888.00 2015-01-04 23:37:53.907 004 15531.10 83.34 53592.49 88888.00 2015-01-04 23:37:54.407 004 15531.08 83.37 53592.41 88888.00 2015-01-04 23:37:54.907 004 15531.10 83.37 53592.39 88888.00 2015-01-04 23:37:55.407 004 15531.17 83.37 53592.37 88888.00 2015-01-04 23:37:55.907 004 15531.26 83.38 53592.38 88888.00 2015-01-04 23:37:56.407 004 15531.29 83.43 53592.35 88888.00 2015-01-04 23:37:56.907 004 15531.33 83.46 53592.33 88888.00 2015-01-04 23:37:57.407 004 15531.35 83.47 53592.28 88888.00 2015-01-04 23:37:57.907 004 15531.42 83.46 53592.24 88888.00 2015-01-04 23:37:58.407 004 15531.50 83.43 53592.23 88888.00 2015-01-04 23:37:58.907 004 15531.62 83.43 53592.21 88888.00 2015-01-04 23:37:59.407 004 15531.70 83.46 53592.11 88888.00 2015-01-04 23:37:59.907 004 15531.74 83.47 53592.06 88888.00 2015-01-04 23:38:00.407 004 15531.79 83.48 53592.05 88888.00 2015-01-04 23:38:00.907 004 15531.87 83.44 53592.05 88888.00 2015-01-04 23:38:01.407 004 15531.89 83.41 53591.99 88888.00 2015-01-04 23:38:01.907 004 15531.94 83.40 53591.92 88888.00 2015-01-04 23:38:02.407 004 15532.00 83.43 53591.86 88888.00 2015-01-04 23:38:02.907 004 15532.03 83.44 53591.85 88888.00 2015-01-04 23:38:03.407 004 15532.03 83.47 53591.80 88888.00 2015-01-04 23:38:03.907 004 15532.11 83.47 53591.80 88888.00 2015-01-04 23:38:04.407 004 15532.16 83.43 53591.84 88888.00 2015-01-04 23:38:04.907 004 15532.18 83.39 53591.80 88888.00 2015-01-04 23:38:05.407 004 15532.21 83.44 53591.84 88888.00 2015-01-04 23:38:05.907 004 15532.23 83.47 53591.78 88888.00 2015-01-04 23:38:06.407 004 15532.22 83.43 53591.69 88888.00 2015-01-04 23:38:06.907 004 15532.30 83.41 53591.66 88888.00 2015-01-04 23:38:07.407 004 15532.33 83.47 53591.64 88888.00 2015-01-04 23:38:07.907 004 15532.39 83.49 53591.62 88888.00 2015-01-04 23:38:08.407 004 15532.45 83.43 53591.58 88888.00 2015-01-04 23:38:08.907 004 15532.47 83.41 53591.53 88888.00 2015-01-04 23:38:09.407 004 15532.49 83.41 53591.46 88888.00 2015-01-04 23:38:09.907 004 15532.57 83.40 53591.41 88888.00 2015-01-04 23:38:10.407 004 15532.65 83.35 53591.34 88888.00 2015-01-04 23:38:10.907 004 15532.68 83.29 53591.29 88888.00 2015-01-04 23:38:11.407 004 15532.76 83.23 53591.23 88888.00 2015-01-04 23:38:11.907 004 15532.77 83.22 53591.19 88888.00 2015-01-04 23:38:12.407 004 15532.82 83.23 53591.10 88888.00 2015-01-04 23:38:12.907 004 15532.84 83.25 53591.09 88888.00 2015-01-04 23:38:13.407 004 15532.84 83.20 53591.07 88888.00 2015-01-04 23:38:13.907 004 15532.85 83.17 53591.07 88888.00 2015-01-04 23:38:14.407 004 15532.82 83.16 53591.08 88888.00 2015-01-04 23:38:14.907 004 15532.78 83.15 53591.08 88888.00 2015-01-04 23:38:15.407 004 15532.83 83.20 53591.09 88888.00 2015-01-04 23:38:15.907 004 15532.83 83.24 53591.12 88888.00 2015-01-04 23:38:16.407 004 15532.79 83.27 53591.09 88888.00 2015-01-04 23:38:16.907 004 15532.82 83.32 53591.06 88888.00 2015-01-04 23:38:17.407 004 15532.83 83.31 53591.02 88888.00 2015-01-04 23:38:17.907 004 15532.85 83.34 53591.02 88888.00 2015-01-04 23:38:18.407 004 15532.90 83.32 53590.96 88888.00 2015-01-04 23:38:18.907 004 15532.85 83.32 53590.94 88888.00 2015-01-04 23:38:19.407 004 15532.77 83.37 53590.89 88888.00 2015-01-04 23:38:19.907 004 15532.76 83.42 53590.93 88888.00 2015-01-04 23:38:20.407 004 15532.67 83.43 53590.92 88888.00 2015-01-04 23:38:20.907 004 15532.61 83.42 53590.87 88888.00 2015-01-04 23:38:21.407 004 15532.60 83.41 53590.85 88888.00 2015-01-04 23:38:21.907 004 15532.58 83.44 53590.86 88888.00 2015-01-04 23:38:22.407 004 15532.57 83.43 53590.88 88888.00 2015-01-04 23:38:22.907 004 15532.54 83.41 53590.87 88888.00 2015-01-04 23:38:23.407 004 15532.49 83.42 53590.90 88888.00 2015-01-04 23:38:23.907 004 15532.45 83.44 53590.88 88888.00 2015-01-04 23:38:24.407 004 15532.46 83.46 53590.83 88888.00 2015-01-04 23:38:24.907 004 15532.40 83.47 53590.82 88888.00 2015-01-04 23:38:25.407 004 15532.32 83.55 53590.82 88888.00 2015-01-04 23:38:25.907 004 15532.31 83.53 53590.80 88888.00 2015-01-04 23:38:26.407 004 15532.27 83.52 53590.75 88888.00 2015-01-04 23:38:26.907 004 15532.27 83.55 53590.71 88888.00 2015-01-04 23:38:27.407 004 15532.32 83.52 53590.69 88888.00 2015-01-04 23:38:27.907 004 15532.31 83.48 53590.66 88888.00 2015-01-04 23:38:28.407 004 15532.29 83.48 53590.63 88888.00 2015-01-04 23:38:28.907 004 15532.25 83.47 53590.59 88888.00 2015-01-04 23:38:29.407 004 15532.22 83.46 53590.57 88888.00 2015-01-04 23:38:29.907 004 15532.18 83.46 53590.60 88888.00 2015-01-04 23:38:30.407 004 15532.14 83.46 53590.66 88888.00 2015-01-04 23:38:30.907 004 15532.12 83.44 53590.63 88888.00 2015-01-04 23:38:31.407 004 15532.05 83.42 53590.63 88888.00 2015-01-04 23:38:31.907 004 15532.02 83.42 53590.65 88888.00 2015-01-04 23:38:32.407 004 15532.00 83.43 53590.64 88888.00 2015-01-04 23:38:32.907 004 15531.96 83.43 53590.66 88888.00 2015-01-04 23:38:33.407 004 15531.95 83.43 53590.67 88888.00 2015-01-04 23:38:33.907 004 15531.92 83.50 53590.68 88888.00 2015-01-04 23:38:34.407 004 15531.94 83.52 53590.71 88888.00 2015-01-04 23:38:34.907 004 15531.93 83.56 53590.69 88888.00 2015-01-04 23:38:35.407 004 15531.92 83.59 53590.67 88888.00 2015-01-04 23:38:35.907 004 15531.92 83.61 53590.71 88888.00 2015-01-04 23:38:36.407 004 15531.91 83.64 53590.72 88888.00 2015-01-04 23:38:36.907 004 15531.89 83.59 53590.69 88888.00 2015-01-04 23:38:37.407 004 15531.88 83.59 53590.66 88888.00 2015-01-04 23:38:37.907 004 15531.85 83.57 53590.63 88888.00 2015-01-04 23:38:38.407 004 15531.86 83.61 53590.56 88888.00 2015-01-04 23:38:38.907 004 15531.82 83.67 53590.54 88888.00 2015-01-04 23:38:39.407 004 15531.85 83.66 53590.52 88888.00 2015-01-04 23:38:39.907 004 15531.87 83.68 53590.49 88888.00 2015-01-04 23:38:40.407 004 15531.79 83.74 53590.47 88888.00 2015-01-04 23:38:40.907 004 15531.78 83.80 53590.42 88888.00 2015-01-04 23:38:41.407 004 15531.83 83.84 53590.41 88888.00 2015-01-04 23:38:41.907 004 15531.82 83.92 53590.44 88888.00 2015-01-04 23:38:42.407 004 15531.80 84.02 53590.41 88888.00 2015-01-04 23:38:42.907 004 15531.74 84.11 53590.38 88888.00 2015-01-04 23:38:43.407 004 15531.73 84.18 53590.36 88888.00 2015-01-04 23:38:43.907 004 15531.73 84.28 53590.31 88888.00 2015-01-04 23:38:44.407 004 15531.76 84.38 53590.36 88888.00 2015-01-04 23:38:44.907 004 15531.69 84.47 53590.33 88888.00 2015-01-04 23:38:45.407 004 15531.64 84.52 53590.27 88888.00 2015-01-04 23:38:45.907 004 15531.62 84.60 53590.24 88888.00 2015-01-04 23:38:46.407 004 15531.62 84.71 53590.22 88888.00 2015-01-04 23:38:46.907 004 15531.64 84.76 53590.17 88888.00 2015-01-04 23:38:47.407 004 15531.62 84.80 53590.13 88888.00 2015-01-04 23:38:47.907 004 15531.62 84.89 53590.07 88888.00 2015-01-04 23:38:48.407 004 15531.67 84.95 53590.01 88888.00 2015-01-04 23:38:48.907 004 15531.67 85.01 53589.91 88888.00 2015-01-04 23:38:49.407 004 15531.66 85.08 53589.81 88888.00 2015-01-04 23:38:49.907 004 15531.66 85.13 53589.76 88888.00 2015-01-04 23:38:50.407 004 15531.67 85.17 53589.71 88888.00 2015-01-04 23:38:50.907 004 15531.71 85.29 53589.60 88888.00 2015-01-04 23:38:51.407 004 15531.70 85.36 53589.51 88888.00 2015-01-04 23:38:51.907 004 15531.71 85.40 53589.41 88888.00 2015-01-04 23:38:52.407 004 15531.66 85.42 53589.37 88888.00 2015-01-04 23:38:52.907 004 15531.67 85.51 53589.36 88888.00 2015-01-04 23:38:53.407 004 15531.67 85.59 53589.30 88888.00 2015-01-04 23:38:53.907 004 15531.66 85.65 53589.26 88888.00 2015-01-04 23:38:54.407 004 15531.60 85.72 53589.22 88888.00 2015-01-04 23:38:54.907 004 15531.57 85.83 53589.17 88888.00 2015-01-04 23:38:55.407 004 15531.59 85.91 53589.13 88888.00 2015-01-04 23:38:55.907 004 15531.50 86.00 53589.10 88888.00 2015-01-04 23:38:56.407 004 15531.52 86.14 53589.06 88888.00 2015-01-04 23:38:56.907 004 15531.58 86.20 53589.04 88888.00 2015-01-04 23:38:57.407 004 15531.53 86.27 53588.97 88888.00 2015-01-04 23:38:57.907 004 15531.46 86.35 53588.90 88888.00 2015-01-04 23:38:58.407 004 15531.43 86.46 53588.90 88888.00 2015-01-04 23:38:58.907 004 15531.37 86.59 53588.91 88888.00 2015-01-04 23:38:59.407 004 15531.35 86.68 53588.87 88888.00 2015-01-04 23:38:59.907 004 15531.37 86.76 53588.83 88888.00 2015-01-04 23:39:00.407 004 15531.33 86.81 53588.77 88888.00 2015-01-04 23:39:00.907 004 15531.33 86.88 53588.74 88888.00 2015-01-04 23:39:01.407 004 15531.35 86.92 53588.79 88888.00 2015-01-04 23:39:01.907 004 15531.30 86.96 53588.74 88888.00 2015-01-04 23:39:02.407 004 15531.23 87.02 53588.73 88888.00 2015-01-04 23:39:02.907 004 15531.21 87.12 53588.73 88888.00 2015-01-04 23:39:03.407 004 15531.22 87.18 53588.74 88888.00 2015-01-04 23:39:03.907 004 15531.23 87.24 53588.66 88888.00 2015-01-04 23:39:04.407 004 15531.26 87.32 53588.63 88888.00 2015-01-04 23:39:04.907 004 15531.21 87.41 53588.58 88888.00 2015-01-04 23:39:05.407 004 15531.17 87.48 53588.60 88888.00 2015-01-04 23:39:05.907 004 15531.17 87.54 53588.62 88888.00 2015-01-04 23:39:06.407 004 15531.19 87.62 53588.56 88888.00 2015-01-04 23:39:06.907 004 15531.22 87.73 53588.51 88888.00 2015-01-04 23:39:07.407 004 15531.23 87.76 53588.47 88888.00 2015-01-04 23:39:07.907 004 15531.23 87.81 53588.42 88888.00 2015-01-04 23:39:08.407 004 15531.30 87.89 53588.32 88888.00 2015-01-04 23:39:08.907 004 15531.38 87.92 53588.26 88888.00 2015-01-04 23:39:09.407 004 15531.40 87.99 53588.24 88888.00 2015-01-04 23:39:09.907 004 15531.42 88.07 53588.20 88888.00 2015-01-04 23:39:10.407 004 15531.42 88.14 53588.18 88888.00 2015-01-04 23:39:10.907 004 15531.39 88.23 53588.11 88888.00 2015-01-04 23:39:11.407 004 15531.39 88.31 53588.03 88888.00 2015-01-04 23:39:11.907 004 15531.39 88.41 53587.97 88888.00 2015-01-04 23:39:12.407 004 15531.42 88.50 53587.91 88888.00 2015-01-04 23:39:12.907 004 15531.43 88.56 53587.87 88888.00 2015-01-04 23:39:13.407 004 15531.50 88.62 53587.85 88888.00 2015-01-04 23:39:13.907 004 15531.47 88.67 53587.84 88888.00 2015-01-04 23:39:14.407 004 15531.46 88.78 53587.78 88888.00 2015-01-04 23:39:14.907 004 15531.53 88.83 53587.77 88888.00 2015-01-04 23:39:15.407 004 15531.53 88.88 53587.72 88888.00 2015-01-04 23:39:15.907 004 15531.55 88.99 53587.65 88888.00 2015-01-04 23:39:16.407 004 15531.61 89.08 53587.58 88888.00 2015-01-04 23:39:16.907 004 15531.65 89.16 53587.42 88888.00 2015-01-04 23:39:17.407 004 15531.68 89.22 53587.32 88888.00 2015-01-04 23:39:17.907 004 15531.73 89.25 53587.24 88888.00 2015-01-04 23:39:18.407 004 15531.76 89.32 53587.19 88888.00 2015-01-04 23:39:18.907 004 15531.80 89.31 53587.14 88888.00 2015-01-04 23:39:19.407 004 15531.83 89.37 53587.13 88888.00 2015-01-04 23:39:19.907 004 15531.85 89.43 53587.03 88888.00 2015-01-04 23:39:20.407 004 15531.93 89.49 53586.96 88888.00 2015-01-04 23:39:20.907 004 15531.96 89.58 53586.91 88888.00 2015-01-04 23:39:21.407 004 15531.97 89.61 53586.80 88888.00 2015-01-04 23:39:21.907 004 15532.01 89.64 53586.73 88888.00 2015-01-04 23:39:22.407 004 15532.02 89.72 53586.65 88888.00 2015-01-04 23:39:22.907 004 15532.03 89.79 53586.52 88888.00 2015-01-04 23:39:23.407 004 15532.00 89.87 53586.46 88888.00 2015-01-04 23:39:23.907 004 15532.05 89.89 53586.41 88888.00 2015-01-04 23:39:24.407 004 15532.12 89.97 53586.36 88888.00 2015-01-04 23:39:24.907 004 15532.19 90.04 53586.25 88888.00 2015-01-04 23:39:25.407 004 15532.27 90.13 53586.17 88888.00 2015-01-04 23:39:25.907 004 15532.30 90.21 53586.03 88888.00 2015-01-04 23:39:26.407 004 15532.36 90.25 53585.93 88888.00 2015-01-04 23:39:26.907 004 15532.39 90.31 53585.84 88888.00 2015-01-04 23:39:27.407 004 15532.43 90.35 53585.77 88888.00 2015-01-04 23:39:27.907 004 15532.47 90.41 53585.73 88888.00 2015-01-04 23:39:28.407 004 15532.52 90.48 53585.61 88888.00 2015-01-04 23:39:28.907 004 15532.59 90.58 53585.53 88888.00 2015-01-04 23:39:29.407 004 15532.66 90.66 53585.39 88888.00 2015-01-04 23:39:29.907 004 15532.72 90.74 53585.21 88888.00 2015-01-04 23:39:30.407 004 15532.74 90.78 53585.10 88888.00 2015-01-04 23:39:30.907 004 15532.78 90.79 53584.97 88888.00 2015-01-04 23:39:31.407 004 15532.79 90.82 53584.82 88888.00 2015-01-04 23:39:31.907 004 15532.82 90.84 53584.80 88888.00 2015-01-04 23:39:32.407 004 15532.82 90.89 53584.78 88888.00 2015-01-04 23:39:32.907 004 15532.85 90.93 53584.69 88888.00 2015-01-04 23:39:33.407 004 15532.87 91.01 53584.60 88888.00 2015-01-04 23:39:33.907 004 15532.87 91.07 53584.55 88888.00 2015-01-04 23:39:34.407 004 15532.83 91.10 53584.49 88888.00 2015-01-04 23:39:34.907 004 15532.83 91.10 53584.42 88888.00 2015-01-04 23:39:35.407 004 15532.85 91.10 53584.38 88888.00 2015-01-04 23:39:35.907 004 15532.82 91.17 53584.33 88888.00 2015-01-04 23:39:36.407 004 15532.81 91.24 53584.23 88888.00 2015-01-04 23:39:36.907 004 15532.84 91.28 53584.20 88888.00 2015-01-04 23:39:37.407 004 15532.86 91.32 53584.11 88888.00 2015-01-04 23:39:37.907 004 15532.88 91.33 53584.07 88888.00 2015-01-04 23:39:38.407 004 15532.88 91.35 53583.99 88888.00 2015-01-04 23:39:38.907 004 15532.88 91.34 53583.93 88888.00 2015-01-04 23:39:39.407 004 15532.90 91.33 53583.82 88888.00 2015-01-04 23:39:39.907 004 15532.93 91.34 53583.73 88888.00 2015-01-04 23:39:40.407 004 15532.90 91.38 53583.63 88888.00 2015-01-04 23:39:40.907 004 15532.94 91.41 53583.55 88888.00 2015-01-04 23:39:41.407 004 15532.93 91.41 53583.47 88888.00 2015-01-04 23:39:41.907 004 15532.91 91.44 53583.37 88888.00 2015-01-04 23:39:42.407 004 15532.91 91.44 53583.26 88888.00 2015-01-04 23:39:42.907 004 15532.94 91.46 53583.15 88888.00 2015-01-04 23:39:43.407 004 15532.90 91.48 53583.08 88888.00 2015-01-04 23:39:43.907 004 15532.91 91.52 53583.00 88888.00 2015-01-04 23:39:44.407 004 15532.97 91.51 53582.95 88888.00 2015-01-04 23:39:44.907 004 15532.95 91.51 53582.87 88888.00 2015-01-04 23:39:45.407 004 15532.92 91.51 53582.83 88888.00 2015-01-04 23:39:45.907 004 15532.92 91.52 53582.71 88888.00 2015-01-04 23:39:46.407 004 15532.95 91.52 53582.63 88888.00 2015-01-04 23:39:46.907 004 15532.95 91.53 53582.54 88888.00 2015-01-04 23:39:47.407 004 15532.99 91.52 53582.50 88888.00 2015-01-04 23:39:47.907 004 15533.01 91.50 53582.42 88888.00 2015-01-04 23:39:48.407 004 15533.02 91.46 53582.37 88888.00 2015-01-04 23:39:48.907 004 15533.07 91.47 53582.28 88888.00 2015-01-04 23:39:49.407 004 15533.09 91.46 53582.13 88888.00 2015-01-04 23:39:49.907 004 15533.06 91.46 53582.04 88888.00 2015-01-04 23:39:50.407 004 15533.07 91.48 53581.94 88888.00 2015-01-04 23:39:50.907 004 15533.11 91.50 53581.87 88888.00 2015-01-04 23:39:51.407 004 15533.16 91.50 53581.80 88888.00 2015-01-04 23:39:51.907 004 15533.22 91.50 53581.74 88888.00 2015-01-04 23:39:52.407 004 15533.25 91.44 53581.74 88888.00 2015-01-04 23:39:52.907 004 15533.25 91.43 53581.68 88888.00 2015-01-04 23:39:53.407 004 15533.27 91.45 53581.56 88888.00 2015-01-04 23:39:53.907 004 15533.31 91.46 53581.52 88888.00 2015-01-04 23:39:54.407 004 15533.33 91.44 53581.41 88888.00 2015-01-04 23:39:54.907 004 15533.39 91.44 53581.31 88888.00 2015-01-04 23:39:55.407 004 15533.45 91.46 53581.26 88888.00 2015-01-04 23:39:55.907 004 15533.46 91.46 53581.10 88888.00 2015-01-04 23:39:56.407 004 15533.56 91.46 53581.01 88888.00 2015-01-04 23:39:56.907 004 15533.70 91.45 53580.94 88888.00 2015-01-04 23:39:57.407 004 15533.77 91.43 53580.86 88888.00 2015-01-04 23:39:57.907 004 15533.77 91.39 53580.77 88888.00 2015-01-04 23:39:58.407 004 15533.78 91.35 53580.70 88888.00 2015-01-04 23:39:58.907 004 15533.77 91.36 53580.59 88888.00 2015-01-04 23:39:59.407 004 15533.76 91.36 53580.52 88888.00 2015-01-04 23:39:59.907 004 15533.76 91.35 53580.49 88888.00 2015-01-04 23:40:00.407 004 15533.78 91.29 53580.41 88888.00 2015-01-04 23:40:00.907 004 15533.78 91.26 53580.31 88888.00 2015-01-04 23:40:01.407 004 15533.81 91.24 53580.21 88888.00 2015-01-04 23:40:01.907 004 15533.82 91.22 53580.14 88888.00 2015-01-04 23:40:02.407 004 15533.85 91.26 53580.05 88888.00 2015-01-04 23:40:02.907 004 15533.87 91.32 53580.00 88888.00 2015-01-04 23:40:03.407 004 15533.90 91.25 53579.94 88888.00 2015-01-04 23:40:03.907 004 15533.88 91.21 53579.92 88888.00 2015-01-04 23:40:04.407 004 15533.91 91.24 53579.88 88888.00 2015-01-04 23:40:04.907 004 15533.93 91.26 53579.77 88888.00 2015-01-04 23:40:05.407 004 15533.92 91.20 53579.73 88888.00 2015-01-04 23:40:05.907 004 15533.96 91.18 53579.68 88888.00 2015-01-04 23:40:06.407 004 15534.02 91.19 53579.60 88888.00 2015-01-04 23:40:06.907 004 15534.06 91.17 53579.48 88888.00 2015-01-04 23:40:07.407 004 15534.08 91.12 53579.36 88888.00 2015-01-04 23:40:07.907 004 15534.11 91.08 53579.35 88888.00 2015-01-04 23:40:08.407 004 15534.15 91.08 53579.30 88888.00 2015-01-04 23:40:08.907 004 15534.15 91.04 53579.17 88888.00 2015-01-04 23:40:09.407 004 15534.17 91.01 53579.14 88888.00 2015-01-04 23:40:09.907 004 15534.23 91.01 53579.12 88888.00 2015-01-04 23:40:10.407 004 15534.27 90.96 53579.05 88888.00 2015-01-04 23:40:10.907 004 15534.29 90.94 53578.98 88888.00 2015-01-04 23:40:11.407 004 15534.27 90.95 53578.91 88888.00 2015-01-04 23:40:11.907 004 15534.32 90.89 53578.86 88888.00 2015-01-04 23:40:12.407 004 15534.33 90.82 53578.84 88888.00 2015-01-04 23:40:12.907 004 15534.31 90.76 53578.76 88888.00 2015-01-04 23:40:13.407 004 15534.27 90.72 53578.69 88888.00 2015-01-04 23:40:13.907 004 15534.24 90.65 53578.67 88888.00 2015-01-04 23:40:14.407 004 15534.28 90.52 53578.62 88888.00 2015-01-04 23:40:14.907 004 15534.32 90.46 53578.56 88888.00 2015-01-04 23:40:15.407 004 15534.37 90.43 53578.53 88888.00 2015-01-04 23:40:15.907 004 15534.39 90.43 53578.44 88888.00 2015-01-04 23:40:16.407 004 15534.42 90.44 53578.39 88888.00 2015-01-04 23:40:16.907 004 15534.40 90.42 53578.36 88888.00 2015-01-04 23:40:17.407 004 15534.48 90.35 53578.32 88888.00 2015-01-04 23:40:17.907 004 15534.49 90.32 53578.29 88888.00 2015-01-04 23:40:18.407 004 15534.51 90.25 53578.23 88888.00 2015-01-04 23:40:18.907 004 15534.54 90.18 53578.14 88888.00 2015-01-04 23:40:19.407 004 15534.53 90.13 53578.10 88888.00 2015-01-04 23:40:19.907 004 15534.55 90.06 53578.04 88888.00 2015-01-04 23:40:20.407 004 15534.56 90.03 53578.01 88888.00 2015-01-04 23:40:20.907 004 15534.54 89.97 53577.93 88888.00 2015-01-04 23:40:21.407 004 15534.50 89.94 53577.92 88888.00 2015-01-04 23:40:21.907 004 15534.57 89.94 53577.92 88888.00 2015-01-04 23:40:22.407 004 15534.65 89.94 53577.82 88888.00 2015-01-04 23:40:22.907 004 15534.68 89.88 53577.77 88888.00 2015-01-04 23:40:23.407 004 15534.66 89.81 53577.76 88888.00 2015-01-04 23:40:23.907 004 15534.68 89.79 53577.79 88888.00 2015-01-04 23:40:24.407 004 15534.73 89.80 53577.73 88888.00 2015-01-04 23:40:24.907 004 15534.69 89.77 53577.64 88888.00 2015-01-04 23:40:25.407 004 15534.68 89.71 53577.65 88888.00 2015-01-04 23:40:25.907 004 15534.63 89.69 53577.61 88888.00 2015-01-04 23:40:26.407 004 15534.67 89.60 53577.55 88888.00 2015-01-04 23:40:26.907 004 15534.72 89.52 53577.53 88888.00 2015-01-04 23:40:27.407 004 15534.75 89.47 53577.52 88888.00 2015-01-04 23:40:27.907 004 15534.76 89.46 53577.51 88888.00 2015-01-04 23:40:28.407 004 15534.81 89.44 53577.50 88888.00 2015-01-04 23:40:28.907 004 15534.83 89.34 53577.52 88888.00 2015-01-04 23:40:29.407 004 15534.87 89.28 53577.48 88888.00 2015-01-04 23:40:29.907 004 15534.92 89.22 53577.43 88888.00 2015-01-04 23:40:30.407 004 15534.94 89.17 53577.36 88888.00 2015-01-04 23:40:30.907 004 15535.00 89.11 53577.33 88888.00 2015-01-04 23:40:31.407 004 15535.03 89.06 53577.26 88888.00 2015-01-04 23:40:31.907 004 15535.07 89.04 53577.17 88888.00 2015-01-04 23:40:32.407 004 15535.16 89.01 53577.16 88888.00 2015-01-04 23:40:32.907 004 15535.17 88.97 53577.13 88888.00 2015-01-04 23:40:33.407 004 15535.17 88.91 53577.07 88888.00 2015-01-04 23:40:33.907 004 15535.18 88.83 53577.04 88888.00 2015-01-04 23:40:34.407 004 15535.14 88.78 53577.04 88888.00 2015-01-04 23:40:34.907 004 15535.14 88.75 53577.03 88888.00 2015-01-04 23:40:35.407 004 15535.17 88.69 53577.03 88888.00 2015-01-04 23:40:35.907 004 15535.23 88.61 53576.95 88888.00 2015-01-04 23:40:36.407 004 15535.23 88.60 53576.90 88888.00 2015-01-04 23:40:36.907 004 15535.19 88.58 53576.89 88888.00 2015-01-04 23:40:37.407 004 15535.19 88.51 53576.86 88888.00 2015-01-04 23:40:37.907 004 15535.20 88.42 53576.85 88888.00 2015-01-04 23:40:38.407 004 15535.20 88.36 53576.85 88888.00 2015-01-04 23:40:38.907 004 15535.22 88.36 53576.92 88888.00 2015-01-04 23:40:39.407 004 15535.19 88.33 53576.97 88888.00 2015-01-04 23:40:39.907 004 15535.19 88.25 53576.93 88888.00 2015-01-04 23:40:40.407 004 15535.21 88.23 53576.89 88888.00 2015-01-04 23:40:40.907 004 15535.22 88.17 53576.90 88888.00 2015-01-04 23:40:41.407 004 15535.24 88.14 53576.87 88888.00 2015-01-04 23:40:41.907 004 15535.23 88.09 53576.88 88888.00 2015-01-04 23:40:42.407 004 15535.18 88.09 53576.91 88888.00 2015-01-04 23:40:42.907 004 15535.12 88.06 53576.90 88888.00 2015-01-04 23:40:43.407 004 15535.10 88.05 53576.95 88888.00 2015-01-04 23:40:43.907 004 15535.09 88.00 53576.96 88888.00 2015-01-04 23:40:44.407 004 15535.08 87.99 53576.95 88888.00 2015-01-04 23:40:44.907 004 15535.04 87.95 53576.96 88888.00 2015-01-04 23:40:45.407 004 15535.03 87.87 53577.00 88888.00 2015-01-04 23:40:45.907 004 15535.02 87.84 53577.03 88888.00 2015-01-04 23:40:46.407 004 15534.99 87.82 53577.09 88888.00 2015-01-04 23:40:46.907 004 15534.93 87.75 53577.13 88888.00 2015-01-04 23:40:47.407 004 15534.81 87.64 53577.14 88888.00 2015-01-04 23:40:47.907 004 15534.78 87.62 53577.15 88888.00 2015-01-04 23:40:48.407 004 15534.82 87.59 53577.18 88888.00 2015-01-04 23:40:48.907 004 15534.77 87.57 53577.25 88888.00 2015-01-04 23:40:49.407 004 15534.68 87.57 53577.33 88888.00 2015-01-04 23:40:49.907 004 15534.59 87.59 53577.31 88888.00 2015-01-04 23:40:50.407 004 15534.56 87.53 53577.32 88888.00 2015-01-04 23:40:50.907 004 15534.50 87.53 53577.38 88888.00 2015-01-04 23:40:51.407 004 15534.42 87.48 53577.43 88888.00 2015-01-04 23:40:51.907 004 15534.37 87.43 53577.47 88888.00 2015-01-04 23:40:52.407 004 15534.33 87.41 53577.50 88888.00 2015-01-04 23:40:52.907 004 15534.28 87.39 53577.54 88888.00 2015-01-04 23:40:53.407 004 15534.19 87.36 53577.58 88888.00 2015-01-04 23:40:53.907 004 15534.11 87.32 53577.65 88888.00 2015-01-04 23:40:54.407 004 15534.10 87.27 53577.67 88888.00 2015-01-04 23:40:54.907 004 15534.04 87.27 53577.72 88888.00 2015-01-04 23:40:55.407 004 15533.96 87.28 53577.76 88888.00 2015-01-04 23:40:55.907 004 15533.90 87.29 53577.83 88888.00 2015-01-04 23:40:56.407 004 15533.86 87.27 53577.87 88888.00 2015-01-04 23:40:56.907 004 15533.86 87.28 53577.91 88888.00 2015-01-04 23:40:57.407 004 15533.83 87.27 53577.91 88888.00 2015-01-04 23:40:57.907 004 15533.74 87.27 53577.92 88888.00 2015-01-04 23:40:58.407 004 15533.65 87.24 53577.96 88888.00 2015-01-04 23:40:58.907 004 15533.55 87.26 53577.99 88888.00 2015-01-04 23:40:59.407 004 15533.51 87.29 53578.04 88888.00 2015-01-04 23:40:59.907 004 15533.43 87.32 53578.03 88888.00 2015-01-04 23:41:00.407 004 15533.39 87.33 53578.03 88888.00 2015-01-04 23:41:00.907 004 15533.33 87.31 53578.07 88888.00 2015-01-04 23:41:01.407 004 15533.21 87.27 53578.13 88888.00 2015-01-04 23:41:01.907 004 15533.18 87.23 53578.17 88888.00 2015-01-04 23:41:02.407 004 15533.13 87.23 53578.21 88888.00 2015-01-04 23:41:02.907 004 15533.06 87.26 53578.23 88888.00 2015-01-04 23:41:03.407 004 15533.00 87.29 53578.25 88888.00 2015-01-04 23:41:03.907 004 15532.84 87.28 53578.31 88888.00 2015-01-04 23:41:04.407 004 15532.79 87.28 53578.30 88888.00 2015-01-04 23:41:04.907 004 15532.75 87.29 53578.30 88888.00 2015-01-04 23:41:05.407 004 15532.64 87.28 53578.33 88888.00 2015-01-04 23:41:05.907 004 15532.50 87.35 53578.37 88888.00 2015-01-04 23:41:06.407 004 15532.38 87.41 53578.45 88888.00 2015-01-04 23:41:06.907 004 15532.27 87.46 53578.46 88888.00 2015-01-04 23:41:07.407 004 15532.13 87.45 53578.53 88888.00 2015-01-04 23:41:07.907 004 15532.05 87.46 53578.58 88888.00 2015-01-04 23:41:08.407 004 15531.98 87.47 53578.66 88888.00 2015-01-04 23:41:08.907 004 15531.88 87.49 53578.71 88888.00 2015-01-04 23:41:09.407 004 15531.80 87.56 53578.78 88888.00 2015-01-04 23:41:09.907 004 15531.69 87.65 53578.79 88888.00 2015-01-04 23:41:10.407 004 15531.56 87.75 53578.79 88888.00 2015-01-04 23:41:10.907 004 15531.41 87.76 53578.86 88888.00 2015-01-04 23:41:11.407 004 15531.26 87.81 53578.91 88888.00 2015-01-04 23:41:11.907 004 15531.23 87.89 53578.98 88888.00 2015-01-04 23:41:12.407 004 15531.08 87.97 53579.05 88888.00 2015-01-04 23:41:12.907 004 15530.98 88.02 53579.09 88888.00 2015-01-04 23:41:13.407 004 15530.96 88.05 53579.15 88888.00 2015-01-04 23:41:13.907 004 15530.87 88.10 53579.18 88888.00 2015-01-04 23:41:14.407 004 15530.75 88.18 53579.22 88888.00 2015-01-04 23:41:14.907 004 15530.68 88.30 53579.22 88888.00 2015-01-04 23:41:15.407 004 15530.64 88.36 53579.26 88888.00 2015-01-04 23:41:15.907 004 15530.51 88.35 53579.30 88888.00 2015-01-04 23:41:16.407 004 15530.43 88.41 53579.44 88888.00 2015-01-04 23:41:16.907 004 15530.34 88.51 53579.52 88888.00 2015-01-04 23:41:17.407 004 15530.29 88.60 53579.52 88888.00 2015-01-04 23:41:17.907 004 15530.25 88.68 53579.51 88888.00 2015-01-04 23:41:18.407 004 15530.22 88.74 53579.51 88888.00 2015-01-04 23:41:18.907 004 15530.16 88.83 53579.52 88888.00 2015-01-04 23:41:19.407 004 15530.14 88.87 53579.56 88888.00 2015-01-04 23:41:19.907 004 15530.16 88.94 53579.53 88888.00 2015-01-04 23:41:20.407 004 15530.11 89.04 53579.47 88888.00 2015-01-04 23:41:20.907 004 15530.03 89.10 53579.53 88888.00 2015-01-04 23:41:21.407 004 15529.95 89.17 53579.54 88888.00 2015-01-04 23:41:21.907 004 15529.87 89.25 53579.57 88888.00 2015-01-04 23:41:22.407 004 15529.74 89.32 53579.64 88888.00 2015-01-04 23:41:22.907 004 15529.65 89.37 53579.69 88888.00 2015-01-04 23:41:23.407 004 15529.54 89.47 53579.70 88888.00 2015-01-04 23:41:23.907 004 15529.43 89.55 53579.68 88888.00 2015-01-04 23:41:24.407 004 15529.33 89.62 53579.70 88888.00 2015-01-04 23:41:24.907 004 15529.16 89.66 53579.70 88888.00 2015-01-04 23:41:25.407 004 15528.99 89.73 53579.70 88888.00 2015-01-04 23:41:25.907 004 15528.84 89.81 53579.72 88888.00 2015-01-04 23:41:26.407 004 15528.77 89.88 53579.74 88888.00 2015-01-04 23:41:26.907 004 15528.66 89.89 53579.77 88888.00 2015-01-04 23:41:27.407 004 15528.60 89.94 53579.75 88888.00 2015-01-04 23:41:27.907 004 15528.54 90.06 53579.76 88888.00 2015-01-04 23:41:28.407 004 15528.43 90.09 53579.79 88888.00 2015-01-04 23:41:28.907 004 15528.39 90.16 53579.76 88888.00 2015-01-04 23:41:29.407 004 15528.32 90.24 53579.75 88888.00 2015-01-04 23:41:29.907 004 15528.22 90.29 53579.78 88888.00 2015-01-04 23:41:30.407 004 15528.16 90.32 53579.83 88888.00 2015-01-04 23:41:30.907 004 15528.08 90.42 53579.85 88888.00 2015-01-04 23:41:31.407 004 15528.00 90.50 53579.83 88888.00 2015-01-04 23:41:31.907 004 15527.95 90.55 53579.80 88888.00 2015-01-04 23:41:32.407 004 15527.96 90.63 53579.76 88888.00 2015-01-04 23:41:32.907 004 15527.87 90.74 53579.70 88888.00 2015-01-04 23:41:33.407 004 15527.81 90.85 53579.66 88888.00 2015-01-04 23:41:33.907 004 15527.78 90.95 53579.58 88888.00 2015-01-04 23:41:34.407 004 15527.80 91.02 53579.55 88888.00 2015-01-04 23:41:34.907 004 15527.76 91.11 53579.53 88888.00 2015-01-04 23:41:35.407 004 15527.73 91.24 53579.47 88888.00 2015-01-04 23:41:35.907 004 15527.73 91.30 53579.44 88888.00 2015-01-04 23:41:36.407 004 15527.70 91.41 53579.47 88888.00 2015-01-04 23:41:36.907 004 15527.70 91.53 53579.46 88888.00 2015-01-04 23:41:37.407 004 15527.72 91.64 53579.38 88888.00 2015-01-04 23:41:37.907 004 15527.72 91.73 53579.30 88888.00 2015-01-04 23:41:38.407 004 15527.69 91.78 53579.28 88888.00 2015-01-04 23:41:38.907 004 15527.64 91.81 53579.22 88888.00 2015-01-04 23:41:39.407 004 15527.61 91.87 53579.13 88888.00 2015-01-04 23:41:39.907 004 15527.63 91.94 53579.12 88888.00 2015-01-04 23:41:40.407 004 15527.66 92.02 53579.05 88888.00 2015-01-04 23:41:40.907 004 15527.62 92.07 53578.97 88888.00 2015-01-04 23:41:41.407 004 15527.54 92.12 53578.91 88888.00 2015-01-04 23:41:41.907 004 15527.55 92.14 53578.87 88888.00 2015-01-04 23:41:42.407 004 15527.54 92.21 53578.80 88888.00 2015-01-04 23:41:42.907 004 15527.55 92.27 53578.74 88888.00 2015-01-04 23:41:43.407 004 15527.52 92.28 53578.67 88888.00 2015-01-04 23:41:43.907 004 15527.46 92.32 53578.66 88888.00 2015-01-04 23:41:44.407 004 15527.44 92.41 53578.62 88888.00 2015-01-04 23:41:44.907 004 15527.40 92.50 53578.55 88888.00 2015-01-04 23:41:45.407 004 15527.37 92.58 53578.51 88888.00 2015-01-04 23:41:45.907 004 15527.42 92.64 53578.40 88888.00 2015-01-04 23:41:46.407 004 15527.37 92.66 53578.28 88888.00 2015-01-04 23:41:46.907 004 15527.40 92.74 53578.18 88888.00 2015-01-04 23:41:47.407 004 15527.50 92.81 53578.11 88888.00 2015-01-04 23:41:47.907 004 15527.63 92.86 53577.99 88888.00 2015-01-04 23:41:48.407 004 15527.63 92.91 53577.87 88888.00 2015-01-04 23:41:48.907 004 15527.62 92.94 53577.76 88888.00 2015-01-04 23:41:49.407 004 15527.63 93.02 53577.67 88888.00 2015-01-04 23:41:49.907 004 15527.68 93.07 53577.55 88888.00 2015-01-04 23:41:50.407 004 15527.73 93.12 53577.44 88888.00 2015-01-04 23:41:50.907 004 15527.77 93.18 53577.33 88888.00 2015-01-04 23:41:51.407 004 15527.78 93.25 53577.19 88888.00 2015-01-04 23:41:51.907 004 15527.79 93.31 53577.08 88888.00 2015-01-04 23:41:52.407 004 15527.90 93.34 53577.06 88888.00 2015-01-04 23:41:52.907 004 15527.94 93.35 53577.02 88888.00 2015-01-04 23:41:53.407 004 15527.91 93.35 53576.90 88888.00 2015-01-04 23:41:53.907 004 15527.97 93.48 53576.81 88888.00 2015-01-04 23:41:54.407 004 15528.08 93.54 53576.67 88888.00 2015-01-04 23:41:54.907 004 15528.09 93.57 53576.61 88888.00 2015-01-04 23:41:55.407 004 15528.17 93.59 53576.51 88888.00 2015-01-04 23:41:55.907 004 15528.23 93.62 53576.38 88888.00 2015-01-04 23:41:56.407 004 15528.29 93.66 53576.33 88888.00 2015-01-04 23:41:56.907 004 15528.30 93.72 53576.25 88888.00 2015-01-04 23:41:57.407 004 15528.41 93.75 53576.14 88888.00 2015-01-04 23:41:57.907 004 15528.45 93.80 53576.02 88888.00 2015-01-04 23:41:58.407 004 15528.48 93.87 53575.91 88888.00 2015-01-04 23:41:58.907 004 15528.51 93.89 53575.82 88888.00 2015-01-04 23:41:59.407 004 15528.57 93.88 53575.77 88888.00 2015-01-04 23:41:59.907 004 15528.63 93.92 53575.69 88888.00 2015-01-04 23:42:00.407 004 15528.63 93.96 53575.60 88888.00 2015-01-04 23:42:00.907 004 15528.70 94.01 53575.49 88888.00 2015-01-04 23:42:01.407 004 15528.82 94.04 53575.43 88888.00 2015-01-04 23:42:01.907 004 15528.90 94.05 53575.36 88888.00 2015-01-04 23:42:02.408 004 15529.02 94.07 53575.32 88888.00 2015-01-04 23:42:02.908 004 15529.11 94.06 53575.22 88888.00 2015-01-04 23:42:03.408 004 15529.12 94.07 53575.13 88888.00 2015-01-04 23:42:03.908 004 15529.05 94.05 53575.02 88888.00 2015-01-04 23:42:04.408 004 15529.09 94.03 53574.92 88888.00 2015-01-04 23:42:04.908 004 15529.22 94.01 53574.80 88888.00 2015-01-04 23:42:05.408 004 15529.34 93.94 53574.69 88888.00 2015-01-04 23:42:05.908 004 15529.44 94.01 53574.55 88888.00 2015-01-04 23:42:06.408 004 15529.44 94.02 53574.48 88888.00 2015-01-04 23:42:06.908 004 15529.49 94.04 53574.42 88888.00 2015-01-04 23:42:07.408 004 15529.56 94.06 53574.38 88888.00 2015-01-04 23:42:07.908 004 15529.59 94.10 53574.30 88888.00 2015-01-04 23:42:08.408 004 15529.61 94.11 53574.20 88888.00 2015-01-04 23:42:08.908 004 15529.66 94.06 53574.13 88888.00 2015-01-04 23:42:09.408 004 15529.71 94.01 53574.10 88888.00 2015-01-04 23:42:09.908 004 15529.77 94.04 53573.98 88888.00 2015-01-04 23:42:10.408 004 15529.83 94.11 53573.89 88888.00 2015-01-04 23:42:10.908 004 15529.87 94.09 53573.82 88888.00 2015-01-04 23:42:11.408 004 15529.92 94.01 53573.70 88888.00 2015-01-04 23:42:11.908 004 15529.97 93.98 53573.63 88888.00 2015-01-04 23:42:12.408 004 15530.04 93.98 53573.55 88888.00 2015-01-04 23:42:12.908 004 15530.08 94.00 53573.47 88888.00 2015-01-04 23:42:13.408 004 15530.19 93.98 53573.38 88888.00 2015-01-04 23:42:13.908 004 15530.21 94.05 53573.32 88888.00 2015-01-04 23:42:14.408 004 15530.23 94.09 53573.28 88888.00 2015-01-04 23:42:14.908 004 15530.29 94.11 53573.21 88888.00 2015-01-04 23:42:15.408 004 15530.38 94.06 53573.15 88888.00 2015-01-04 23:42:15.908 004 15530.38 94.04 53573.10 88888.00 2015-01-04 23:42:16.408 004 15530.42 93.96 53573.03 88888.00 2015-01-04 23:42:16.908 004 15530.44 93.94 53572.91 88888.00 2015-01-04 23:42:17.408 004 15530.48 93.89 53572.91 88888.00 2015-01-04 23:42:17.908 004 15530.53 93.89 53572.82 88888.00 2015-01-04 23:42:18.408 004 15530.68 93.87 53572.72 88888.00 2015-01-04 23:42:18.908 004 15530.77 93.84 53572.65 88888.00 2015-01-04 23:42:19.408 004 15530.83 93.83 53572.58 88888.00 2015-01-04 23:42:19.908 004 15530.86 93.77 53572.52 88888.00 2015-01-04 23:42:20.408 004 15530.97 93.76 53572.44 88888.00 2015-01-04 23:42:20.908 004 15531.03 93.78 53572.40 88888.00 2015-01-04 23:42:21.408 004 15531.01 93.77 53572.26 88888.00 2015-01-04 23:42:21.908 004 15531.02 93.86 53572.20 88888.00 2015-01-04 23:42:22.408 004 15531.10 93.88 53572.13 88888.00 2015-01-04 23:42:22.908 004 15531.19 93.92 53572.10 88888.00 2015-01-04 23:42:23.408 004 15531.24 93.90 53572.03 88888.00 2015-01-04 23:42:23.908 004 15531.33 93.90 53571.98 88888.00 2015-01-04 23:42:24.408 004 15531.43 93.98 53571.90 88888.00 2015-01-04 23:42:24.908 004 15531.52 94.00 53571.80 88888.00 2015-01-04 23:42:25.408 004 15531.59 93.98 53571.73 88888.00 2015-01-04 23:42:25.908 004 15531.60 93.95 53571.60 88888.00 2015-01-04 23:42:26.408 004 15531.62 93.89 53571.52 88888.00 2015-01-04 23:42:26.908 004 15531.67 93.86 53571.48 88888.00 2015-01-04 23:42:27.408 004 15531.71 93.85 53571.42 88888.00 2015-01-04 23:42:27.908 004 15531.77 93.85 53571.38 88888.00 2015-01-04 23:42:28.408 004 15531.83 93.83 53571.33 88888.00 2015-01-04 23:42:28.908 004 15531.94 93.78 53571.23 88888.00 2015-01-04 23:42:29.408 004 15532.02 93.78 53571.16 88888.00 2015-01-04 23:42:29.908 004 15532.04 93.75 53571.04 88888.00 2015-01-04 23:42:30.408 004 15532.07 93.70 53570.97 88888.00 2015-01-04 23:42:30.908 004 15532.22 93.69 53570.86 88888.00 2015-01-04 23:42:31.408 004 15532.33 93.70 53570.83 88888.00 2015-01-04 23:42:31.908 004 15532.41 93.67 53570.75 88888.00 2015-01-04 23:42:32.408 004 15532.45 93.67 53570.66 88888.00 2015-01-04 23:42:32.908 004 15532.51 93.66 53570.49 88888.00 2015-01-04 23:42:33.408 004 15532.54 93.62 53570.46 88888.00 2015-01-04 23:42:33.908 004 15532.57 93.59 53570.42 88888.00 2015-01-04 23:42:34.408 004 15532.66 93.55 53570.31 88888.00 2015-01-04 23:42:34.908 004 15532.76 93.48 53570.21 88888.00 2015-01-04 23:42:35.408 004 15532.83 93.45 53570.16 88888.00 2015-01-04 23:42:35.908 004 15532.92 93.46 53570.08 88888.00 2015-01-04 23:42:36.408 004 15533.02 93.43 53570.00 88888.00 2015-01-04 23:42:36.908 004 15533.05 93.40 53569.90 88888.00 2015-01-04 23:42:37.408 004 15533.13 93.43 53569.86 88888.00 2015-01-04 23:42:37.908 004 15533.22 93.41 53569.77 88888.00 2015-01-04 23:42:38.408 004 15533.29 93.36 53569.67 88888.00 2015-01-04 23:42:38.908 004 15533.39 93.34 53569.57 88888.00 2015-01-04 23:42:39.408 004 15533.51 93.32 53569.48 88888.00 2015-01-04 23:42:39.908 004 15533.63 93.29 53569.44 88888.00 2015-01-04 23:42:40.408 004 15533.63 93.27 53569.37 88888.00 2015-01-04 23:42:40.908 004 15533.73 93.24 53569.32 88888.00 2015-01-04 23:42:41.408 004 15533.83 93.17 53569.24 88888.00 2015-01-04 23:42:41.908 004 15533.90 93.10 53569.20 88888.00 2015-01-04 23:42:42.408 004 15533.99 93.00 53569.08 88888.00 2015-01-04 23:42:42.908 004 15534.04 92.98 53568.98 88888.00 2015-01-04 23:42:43.408 004 15534.13 92.94 53568.91 88888.00 2015-01-04 23:42:43.908 004 15534.21 92.88 53568.85 88888.00 2015-01-04 23:42:44.408 004 15534.32 92.81 53568.74 88888.00 2015-01-04 23:42:44.908 004 15534.46 92.73 53568.66 88888.00 2015-01-04 23:42:45.408 004 15534.47 92.62 53568.61 88888.00 2015-01-04 23:42:45.908 004 15534.54 92.59 53568.51 88888.00 2015-01-04 23:42:46.408 004 15534.66 92.54 53568.46 88888.00 2015-01-04 23:42:46.908 004 15534.69 92.51 53568.42 88888.00 2015-01-04 23:42:47.408 004 15534.73 92.50 53568.31 88888.00 2015-01-04 23:42:47.908 004 15534.80 92.49 53568.22 88888.00 2015-01-04 23:42:48.408 004 15534.82 92.41 53568.11 88888.00 2015-01-04 23:42:48.908 004 15534.86 92.32 53568.01 88888.00 2015-01-04 23:42:49.408 004 15534.93 92.30 53567.95 88888.00 2015-01-04 23:42:49.908 004 15535.00 92.29 53567.90 88888.00 2015-01-04 23:42:50.408 004 15535.04 92.21 53567.89 88888.00 2015-01-04 23:42:50.908 004 15535.11 92.15 53567.77 88888.00 2015-01-04 23:42:51.408 004 15535.16 92.10 53567.69 88888.00 2015-01-04 23:42:51.908 004 15535.23 92.10 53567.63 88888.00 2015-01-04 23:42:52.408 004 15535.37 92.06 53567.59 88888.00 2015-01-04 23:42:52.908 004 15535.42 91.98 53567.50 88888.00 2015-01-04 23:42:53.408 004 15535.47 91.93 53567.44 88888.00 2015-01-04 23:42:53.908 004 15535.58 91.86 53567.40 88888.00 2015-01-04 23:42:54.408 004 15535.67 91.82 53567.36 88888.00 2015-01-04 23:42:54.908 004 15535.74 91.76 53567.26 88888.00 2015-01-04 23:42:55.408 004 15535.89 91.65 53567.14 88888.00 2015-01-04 23:42:55.908 004 15536.04 91.58 53567.10 88888.00 2015-01-04 23:42:56.408 004 15536.11 91.52 53567.05 88888.00 2015-01-04 23:42:56.908 004 15536.19 91.44 53566.98 88888.00 2015-01-04 23:42:57.408 004 15536.28 91.30 53566.94 88888.00 2015-01-04 23:42:57.908 004 15536.37 91.15 53566.87 88888.00 2015-01-04 23:42:58.408 004 15536.46 91.00 53566.75 88888.00 2015-01-04 23:42:58.908 004 15536.54 90.90 53566.68 88888.00 2015-01-04 23:42:59.408 004 15536.63 90.77 53566.67 88888.00 2015-01-04 23:42:59.908 004 15536.74 90.64 53566.59 88888.00 2015-01-04 23:43:00.408 004 15536.88 90.51 53566.47 88888.00 2015-01-04 23:43:00.908 004 15536.98 90.39 53566.42 88888.00 2015-01-04 23:43:01.408 004 15537.09 90.27 53566.33 88888.00 2015-01-04 23:43:01.908 004 15537.25 90.18 53566.26 88888.00 2015-01-04 23:43:02.408 004 15537.36 90.06 53566.21 88888.00 2015-01-04 23:43:02.908 004 15537.45 90.01 53566.12 88888.00 2015-01-04 23:43:03.408 004 15537.55 89.94 53566.04 88888.00 2015-01-04 23:43:03.908 004 15537.66 89.85 53565.93 88888.00 2015-01-04 23:43:04.408 004 15537.79 89.72 53565.79 88888.00 2015-01-04 23:43:04.908 004 15537.85 89.61 53565.67 88888.00 2015-01-04 23:43:05.408 004 15537.97 89.54 53565.62 88888.00 2015-01-04 23:43:05.908 004 15538.09 89.49 53565.57 88888.00 2015-01-04 23:43:06.408 004 15538.18 89.47 53565.49 88888.00 2015-01-04 23:43:06.908 004 15538.25 89.42 53565.37 88888.00 2015-01-04 23:43:07.408 004 15538.36 89.36 53565.24 88888.00 2015-01-04 23:43:07.908 004 15538.47 89.23 53565.13 88888.00 2015-01-04 23:43:08.408 004 15538.52 89.19 53565.02 88888.00 2015-01-04 23:43:08.908 004 15538.62 89.11 53564.96 88888.00 2015-01-04 23:43:09.408 004 15538.70 88.97 53564.91 88888.00 2015-01-04 23:43:09.908 004 15538.73 88.86 53564.78 88888.00 2015-01-04 23:43:10.408 004 15538.80 88.75 53564.60 88888.00 2015-01-04 23:43:10.908 004 15538.87 88.64 53564.53 88888.00 2015-01-04 23:43:11.408 004 15538.92 88.51 53564.44 88888.00 2015-01-04 23:43:11.908 004 15538.99 88.41 53564.35 88888.00 2015-01-04 23:43:12.408 004 15539.06 88.32 53564.31 88888.00 2015-01-04 23:43:12.908 004 15539.17 88.21 53564.19 88888.00 2015-01-04 23:43:13.408 004 15539.20 88.09 53564.14 88888.00 2015-01-04 23:43:13.908 004 15539.19 87.99 53564.05 88888.00 2015-01-04 23:43:14.408 004 15539.28 87.96 53563.95 88888.00 2015-01-04 23:43:14.908 004 15539.25 87.88 53563.88 88888.00 2015-01-04 23:43:15.408 004 15539.25 87.82 53563.81 88888.00 2015-01-04 23:43:15.908 004 15539.25 87.76 53563.80 88888.00 2015-01-04 23:43:16.408 004 15539.25 87.71 53563.72 88888.00 2015-01-04 23:43:16.908 004 15539.35 87.64 53563.64 88888.00 2015-01-04 23:43:17.408 004 15539.42 87.62 53563.51 88888.00 2015-01-04 23:43:17.908 004 15539.41 87.59 53563.40 88888.00 2015-01-04 23:43:18.408 004 15539.38 87.56 53563.35 88888.00 2015-01-04 23:43:18.908 004 15539.35 87.50 53563.33 88888.00 2015-01-04 23:43:19.408 004 15539.35 87.44 53563.31 88888.00 2015-01-04 23:43:19.908 004 15539.30 87.43 53563.23 88888.00 2015-01-04 23:43:20.408 004 15539.23 87.43 53563.20 88888.00 2015-01-04 23:43:20.908 004 15539.20 87.39 53563.14 88888.00 2015-01-04 23:43:21.408 004 15539.18 87.44 53563.10 88888.00 2015-01-04 23:43:21.908 004 15539.14 87.44 53563.04 88888.00 2015-01-04 23:43:22.408 004 15539.10 87.39 53562.97 88888.00 2015-01-04 23:43:22.908 004 15539.05 87.33 53562.99 88888.00 2015-01-04 23:43:23.408 004 15539.00 87.36 53562.99 88888.00 2015-01-04 23:43:23.908 004 15538.98 87.30 53562.99 88888.00 2015-01-04 23:43:24.408 004 15538.92 87.28 53562.97 88888.00 2015-01-04 23:43:24.908 004 15538.82 87.26 53562.99 88888.00 2015-01-04 23:43:25.408 004 15538.71 87.23 53562.99 88888.00 2015-01-04 23:43:25.908 004 15538.71 87.13 53563.02 88888.00 2015-01-04 23:43:26.408 004 15538.62 87.13 53562.97 88888.00 2015-01-04 23:43:26.908 004 15538.60 87.07 53562.94 88888.00 2015-01-04 23:43:27.408 004 15538.53 87.01 53562.93 88888.00 2015-01-04 23:43:27.908 004 15538.47 87.00 53562.94 88888.00 2015-01-04 23:43:28.408 004 15538.39 86.95 53562.95 88888.00 2015-01-04 23:43:28.908 004 15538.33 86.90 53562.96 88888.00 2015-01-04 23:43:29.408 004 15538.26 86.88 53562.96 88888.00 2015-01-04 23:43:29.908 004 15538.20 86.83 53562.96 88888.00 2015-01-04 23:43:30.408 004 15538.18 86.75 53562.92 88888.00 2015-01-04 23:43:30.908 004 15538.11 86.66 53562.95 88888.00 2015-01-04 23:43:31.408 004 15538.04 86.61 53562.97 88888.00 2015-01-04 23:43:31.908 004 15538.01 86.58 53562.94 88888.00 2015-01-04 23:43:32.408 004 15537.91 86.50 53562.91 88888.00 2015-01-04 23:43:32.908 004 15537.85 86.45 53562.87 88888.00 2015-01-04 23:43:33.408 004 15537.80 86.43 53562.90 88888.00 2015-01-04 23:43:33.908 004 15537.73 86.37 53562.98 88888.00 2015-01-04 23:43:34.408 004 15537.63 86.33 53563.07 88888.00 2015-01-04 23:43:34.908 004 15537.59 86.26 53563.07 88888.00 2015-01-04 23:43:35.408 004 15537.55 86.18 53563.06 88888.00 2015-01-04 23:43:35.908 004 15537.52 86.09 53563.18 88888.00 2015-01-04 23:43:36.408 004 15537.43 86.00 53563.18 88888.00 2015-01-04 23:43:36.908 004 15537.35 85.90 53563.13 88888.00 2015-01-04 23:43:37.408 004 15537.31 85.84 53563.10 88888.00 2015-01-04 23:43:37.908 004 15537.31 85.77 53563.11 88888.00 2015-01-04 23:43:38.408 004 15537.29 85.71 53563.19 88888.00 2015-01-04 23:43:38.908 004 15537.21 85.64 53563.19 88888.00 2015-01-04 23:43:39.408 004 15537.19 85.60 53563.16 88888.00 2015-01-04 23:43:39.908 004 15537.15 85.55 53563.17 88888.00 2015-01-04 23:43:40.408 004 15537.07 85.49 53563.21 88888.00 2015-01-04 23:43:40.908 004 15537.00 85.38 53563.18 88888.00 2015-01-04 23:43:41.408 004 15536.97 85.28 53563.17 88888.00 2015-01-04 23:43:41.908 004 15536.93 85.24 53563.22 88888.00 2015-01-04 23:43:42.408 004 15536.89 85.16 53563.23 88888.00 2015-01-04 23:43:42.908 004 15536.83 85.10 53563.21 88888.00 2015-01-04 23:43:43.408 004 15536.77 85.05 53563.16 88888.00 2015-01-04 23:43:43.908 004 15536.72 85.01 53563.14 88888.00 2015-01-04 23:43:44.408 004 15536.70 84.94 53563.15 88888.00 2015-01-04 23:43:44.908 004 15536.59 84.89 53563.22 88888.00 2015-01-04 23:43:45.408 004 15536.55 84.91 53563.24 88888.00 2015-01-04 23:43:45.908 004 15536.47 84.86 53563.21 88888.00 2015-01-04 23:43:46.408 004 15536.40 84.82 53563.18 88888.00 2015-01-04 23:43:46.908 004 15536.34 84.79 53563.21 88888.00 2015-01-04 23:43:47.408 004 15536.29 84.78 53563.19 88888.00 2015-01-04 23:43:47.908 004 15536.30 84.76 53563.16 88888.00 2015-01-04 23:43:48.408 004 15536.28 84.70 53563.25 88888.00 2015-01-04 23:43:48.908 004 15536.21 84.65 53563.27 88888.00 2015-01-04 23:43:49.408 004 15536.17 84.65 53563.23 88888.00 2015-01-04 23:43:49.908 004 15536.11 84.65 53563.25 88888.00 2015-01-04 23:43:50.408 004 15536.02 84.61 53563.31 88888.00 2015-01-04 23:43:50.908 004 15535.95 84.59 53563.33 88888.00 2015-01-04 23:43:51.408 004 15535.96 84.58 53563.34 88888.00 2015-01-04 23:43:51.908 004 15535.98 84.54 53563.34 88888.00 2015-01-04 23:43:52.408 004 15535.91 84.48 53563.32 88888.00 2015-01-04 23:43:52.908 004 15535.83 84.50 53563.34 88888.00 2015-01-04 23:43:53.408 004 15535.80 84.46 53563.32 88888.00 2015-01-04 23:43:53.908 004 15535.78 84.44 53563.27 88888.00 2015-01-04 23:43:54.408 004 15535.69 84.45 53563.19 88888.00 2015-01-04 23:43:54.908 004 15535.68 84.44 53563.21 88888.00 2015-01-04 23:43:55.408 004 15535.68 84.39 53563.16 88888.00 2015-01-04 23:43:55.908 004 15535.65 84.37 53563.10 88888.00 2015-01-04 23:43:56.408 004 15535.59 84.36 53563.05 88888.00 2015-01-04 23:43:56.908 004 15535.56 84.36 53563.03 88888.00 2015-01-04 23:43:57.408 004 15535.50 84.39 53563.05 88888.00 2015-01-04 23:43:57.908 004 15535.45 84.43 53563.02 88888.00 2015-01-04 23:43:58.408 004 15535.42 84.43 53562.93 88888.00 2015-01-04 23:43:58.908 004 15535.33 84.42 53562.91 88888.00 2015-01-04 23:43:59.408 004 15535.23 84.47 53562.87 88888.00 2015-01-04 23:43:59.908 004 15535.22 84.55 53562.85 88888.00 2015-01-04 23:44:00.408 004 15535.20 84.58 53562.80 88888.00 2015-01-04 23:44:00.908 004 15535.19 84.61 53562.83 88888.00 2015-01-04 23:44:01.408 004 15535.17 84.60 53562.85 88888.00 2015-01-04 23:44:01.908 004 15535.08 84.64 53562.81 88888.00 2015-01-04 23:44:02.408 004 15535.07 84.68 53562.80 88888.00 2015-01-04 23:44:02.908 004 15535.09 84.68 53562.80 88888.00 2015-01-04 23:44:03.408 004 15535.08 84.69 53562.72 88888.00 2015-01-04 23:44:03.908 004 15535.02 84.72 53562.62 88888.00 2015-01-04 23:44:04.408 004 15535.01 84.78 53562.57 88888.00 2015-01-04 23:44:04.908 004 15535.00 84.79 53562.53 88888.00 2015-01-04 23:44:05.408 004 15534.96 84.85 53562.45 88888.00 2015-01-04 23:44:05.908 004 15534.91 84.88 53562.38 88888.00 2015-01-04 23:44:06.408 004 15534.92 84.91 53562.33 88888.00 2015-01-04 23:44:06.908 004 15534.84 84.97 53562.26 88888.00 2015-01-04 23:44:07.408 004 15534.77 85.04 53562.18 88888.00 2015-01-04 23:44:07.908 004 15534.75 85.06 53562.13 88888.00 2015-01-04 23:44:08.408 004 15534.67 85.13 53562.12 88888.00 2015-01-04 23:44:08.908 004 15534.62 85.15 53562.04 88888.00 2015-01-04 23:44:09.408 004 15534.53 85.22 53561.98 88888.00 2015-01-04 23:44:09.908 004 15534.50 85.30 53561.97 88888.00 2015-01-04 23:44:10.408 004 15534.45 85.38 53561.95 88888.00 2015-01-04 23:44:10.908 004 15534.37 85.43 53561.91 88888.00 2015-01-04 23:44:11.408 004 15534.36 85.45 53561.86 88888.00 2015-01-04 23:44:11.908 004 15534.39 85.50 53561.89 88888.00 2015-01-04 23:44:12.408 004 15534.39 85.58 53561.89 88888.00 2015-01-04 23:44:12.908 004 15534.40 85.65 53561.84 88888.00 2015-01-04 23:44:13.408 004 15534.38 85.69 53561.79 88888.00 2015-01-04 23:44:13.908 004 15534.32 85.79 53561.75 88888.00 2015-01-04 23:44:14.408 004 15534.23 85.84 53561.71 88888.00 2015-01-04 23:44:14.908 004 15534.20 85.90 53561.60 88888.00 2015-01-04 23:44:15.408 004 15534.17 85.95 53561.50 88888.00 2015-01-04 23:44:15.908 004 15534.14 86.01 53561.45 88888.00 2015-01-04 23:44:16.408 004 15534.09 86.09 53561.38 88888.00 2015-01-04 23:44:16.908 004 15534.11 86.18 53561.24 88888.00 2015-01-04 23:44:17.408 004 15534.19 86.27 53561.13 88888.00 2015-01-04 23:44:17.908 004 15534.19 86.34 53561.10 88888.00 2015-01-04 23:44:18.408 004 15534.21 86.40 53561.05 88888.00 2015-01-04 23:44:18.908 004 15534.21 86.44 53560.96 88888.00 2015-01-04 23:44:19.408 004 15534.13 86.51 53560.92 88888.00 2015-01-04 23:44:19.908 004 15534.09 86.61 53560.92 88888.00 2015-01-04 23:44:20.408 004 15534.04 86.68 53560.91 88888.00 2015-01-04 23:44:20.908 004 15533.97 86.76 53560.85 88888.00 2015-01-04 23:44:21.408 004 15533.85 86.83 53560.83 88888.00 2015-01-04 23:44:21.908 004 15533.76 86.86 53560.81 88888.00 2015-01-04 23:44:22.408 004 15533.70 86.90 53560.78 88888.00 2015-01-04 23:44:22.908 004 15533.66 86.98 53560.68 88888.00 2015-01-04 23:44:23.408 004 15533.59 87.00 53560.65 88888.00 2015-01-04 23:44:23.908 004 15533.58 87.02 53560.61 88888.00 2015-01-04 23:44:24.408 004 15533.57 87.10 53560.53 88888.00 2015-01-04 23:44:24.908 004 15533.58 87.15 53560.53 88888.00 2015-01-04 23:44:25.408 004 15533.58 87.23 53560.47 88888.00 2015-01-04 23:44:25.908 004 15533.52 87.29 53560.33 88888.00 2015-01-04 23:44:26.408 004 15533.49 87.39 53560.22 88888.00 2015-01-04 23:44:26.908 004 15533.46 87.47 53560.14 88888.00 2015-01-04 23:44:27.408 004 15533.48 87.56 53560.03 88888.00 2015-01-04 23:44:27.908 004 15533.43 87.58 53559.94 88888.00 2015-01-04 23:44:28.408 004 15533.38 87.59 53559.85 88888.00 2015-01-04 23:44:28.908 004 15533.39 87.58 53559.78 88888.00 2015-01-04 23:44:29.408 004 15533.37 87.62 53559.71 88888.00 2015-01-04 23:44:29.908 004 15533.34 87.67 53559.67 88888.00 2015-01-04 23:44:30.408 004 15533.31 87.65 53559.58 88888.00 2015-01-04 23:44:30.908 004 15533.25 87.65 53559.53 88888.00 2015-01-04 23:44:31.408 004 15533.23 87.66 53559.49 88888.00 2015-01-04 23:44:31.908 004 15533.24 87.69 53559.37 88888.00 2015-01-04 23:44:32.408 004 15533.20 87.69 53559.29 88888.00 2015-01-04 23:44:32.908 004 15533.20 87.71 53559.18 88888.00 2015-01-04 23:44:33.408 004 15533.15 87.73 53559.10 88888.00 2015-01-04 23:44:33.908 004 15533.10 87.75 53559.03 88888.00 2015-01-04 23:44:34.408 004 15533.13 87.82 53558.93 88888.00 2015-01-04 23:44:34.908 004 15533.13 87.91 53558.82 88888.00 2015-01-04 23:44:35.408 004 15533.04 87.97 53558.79 88888.00 2015-01-04 23:44:35.908 004 15533.02 87.96 53558.71 88888.00 2015-01-04 23:44:36.408 004 15533.03 88.00 53558.60 88888.00 2015-01-04 23:44:36.908 004 15533.02 88.06 53558.52 88888.00 2015-01-04 23:44:37.408 004 15533.04 88.08 53558.47 88888.00 2015-01-04 23:44:37.908 004 15533.00 88.10 53558.41 88888.00 2015-01-04 23:44:38.408 004 15533.01 88.08 53558.32 88888.00 2015-01-04 23:44:38.908 004 15533.00 88.10 53558.19 88888.00 2015-01-04 23:44:39.408 004 15532.93 88.13 53558.09 88888.00 2015-01-04 23:44:39.908 004 15532.92 88.13 53558.11 88888.00 2015-01-04 23:44:40.408 004 15532.86 88.15 53558.09 88888.00 2015-01-04 23:44:40.908 004 15532.77 88.17 53558.00 88888.00 2015-01-04 23:44:41.408 004 15532.75 88.16 53557.90 88888.00 2015-01-04 23:44:41.908 004 15532.76 88.17 53557.82 88888.00 2015-01-04 23:44:42.408 004 15532.78 88.22 53557.74 88888.00 2015-01-04 23:44:42.908 004 15532.72 88.22 53557.67 88888.00 2015-01-04 23:44:43.408 004 15532.65 88.18 53557.66 88888.00 2015-01-04 23:44:43.908 004 15532.64 88.17 53557.58 88888.00 2015-01-04 23:44:44.408 004 15532.61 88.23 53557.43 88888.00 2015-01-04 23:44:44.908 004 15532.56 88.25 53557.36 88888.00 2015-01-04 23:44:45.408 004 15532.52 88.27 53557.29 88888.00 2015-01-04 23:44:45.908 004 15532.52 88.27 53557.20 88888.00 2015-01-04 23:44:46.408 004 15532.57 88.25 53557.09 88888.00 2015-01-04 23:44:46.908 004 15532.56 88.27 53557.08 88888.00 2015-01-04 23:44:47.408 004 15532.48 88.25 53556.99 88888.00 2015-01-04 23:44:47.908 004 15532.30 88.23 53556.90 88888.00 2015-01-04 23:44:48.408 004 15532.23 88.21 53556.85 88888.00 2015-01-04 23:44:48.908 004 15532.23 88.21 53556.82 88888.00 2015-01-04 23:44:49.408 004 15532.23 88.16 53556.79 88888.00 2015-01-04 23:44:49.908 004 15532.16 88.17 53556.79 88888.00 2015-01-04 23:44:50.408 004 15532.12 88.19 53556.74 88888.00 2015-01-04 23:44:50.908 004 15532.06 88.16 53556.67 88888.00 2015-01-04 23:44:51.408 004 15532.02 88.11 53556.55 88888.00 2015-01-04 23:44:51.908 004 15532.01 88.07 53556.41 88888.00 2015-01-04 23:44:52.408 004 15531.96 88.06 53556.32 88888.00 2015-01-04 23:44:52.908 004 15531.94 88.06 53556.26 88888.00 2015-01-04 23:44:53.408 004 15531.89 88.05 53556.20 88888.00 2015-01-04 23:44:53.908 004 15531.91 88.01 53556.16 88888.00 2015-01-04 23:44:54.408 004 15531.91 88.02 53556.14 88888.00 2015-01-04 23:44:54.908 004 15531.88 87.97 53556.11 88888.00 2015-01-04 23:44:55.408 004 15531.93 87.96 53556.00 88888.00 2015-01-04 23:44:55.908 004 15531.96 87.92 53555.89 88888.00 2015-01-04 23:44:56.408 004 15531.96 87.88 53555.82 88888.00 2015-01-04 23:44:56.908 004 15531.91 87.83 53555.77 88888.00 2015-01-04 23:44:57.408 004 15531.85 87.80 53555.70 88888.00 2015-01-04 23:44:57.908 004 15531.75 87.78 53555.66 88888.00 2015-01-04 23:44:58.408 004 15531.67 87.73 53555.55 88888.00 2015-01-04 23:44:58.908 004 15531.66 87.70 53555.48 88888.00 2015-01-04 23:44:59.408 004 15531.59 87.71 53555.41 88888.00 2015-01-04 23:44:59.908 004 15531.51 87.78 53555.37 88888.00 2015-01-04 23:45:00.408 004 15531.47 87.76 53555.27 88888.00 2015-01-04 23:45:00.908 004 15531.46 87.76 53555.17 88888.00 2015-01-04 23:45:01.408 004 15531.43 87.72 53555.09 88888.00 2015-01-04 23:45:01.908 004 15531.38 87.72 53555.06 88888.00 2015-01-04 23:45:02.408 004 15531.34 87.75 53555.00 88888.00 2015-01-04 23:45:02.908 004 15531.32 87.74 53554.98 88888.00 2015-01-04 23:45:03.408 004 15531.37 87.69 53554.91 88888.00 2015-01-04 23:45:03.908 004 15531.33 87.62 53554.84 88888.00 2015-01-04 23:45:04.408 004 15531.32 87.58 53554.79 88888.00 2015-01-04 23:45:04.908 004 15531.32 87.55 53554.74 88888.00 2015-01-04 23:45:05.408 004 15531.35 87.50 53554.69 88888.00 2015-01-04 23:45:05.908 004 15531.38 87.43 53554.54 88888.00 2015-01-04 23:45:06.408 004 15531.41 87.39 53554.40 88888.00 2015-01-04 23:45:06.908 004 15531.37 87.37 53554.35 88888.00 2015-01-04 23:45:07.408 004 15531.38 87.30 53554.31 88888.00 2015-01-04 23:45:07.908 004 15531.34 87.23 53554.18 88888.00 2015-01-04 23:45:08.408 004 15531.30 87.26 53554.12 88888.00 2015-01-04 23:45:08.908 004 15531.29 87.27 53554.05 88888.00 2015-01-04 23:45:09.408 004 15531.29 87.26 53554.00 88888.00 2015-01-04 23:45:09.908 004 15531.34 87.27 53553.92 88888.00 2015-01-04 23:45:10.408 004 15531.39 87.30 53553.83 88888.00 2015-01-04 23:45:10.908 004 15531.33 87.30 53553.72 88888.00 2015-01-04 23:45:11.408 004 15531.28 87.35 53553.60 88888.00 2015-01-04 23:45:11.908 004 15531.22 87.33 53553.50 88888.00 2015-01-04 23:45:12.408 004 15531.21 87.33 53553.38 88888.00 2015-01-04 23:45:12.908 004 15531.16 87.35 53553.30 88888.00 2015-01-04 23:45:13.408 004 15531.16 87.30 53553.27 88888.00 2015-01-04 23:45:13.908 004 15531.10 87.29 53553.19 88888.00 2015-01-04 23:45:14.408 004 15531.03 87.30 53553.14 88888.00 2015-01-04 23:45:14.908 004 15531.04 87.31 53553.11 88888.00 2015-01-04 23:45:15.408 004 15531.04 87.29 53553.05 88888.00 2015-01-04 23:45:15.908 004 15531.02 87.26 53552.98 88888.00 2015-01-04 23:45:16.408 004 15531.02 87.21 53552.92 88888.00 2015-01-04 23:45:16.908 004 15530.98 87.13 53552.89 88888.00 2015-01-04 23:45:17.408 004 15530.94 87.09 53552.83 88888.00 2015-01-04 23:45:17.908 004 15530.89 87.06 53552.75 88888.00 2015-01-04 23:45:18.408 004 15530.86 87.02 53552.62 88888.00 2015-01-04 23:45:18.908 004 15530.83 87.02 53552.58 88888.00 2015-01-04 23:45:19.408 004 15530.77 87.02 53552.49 88888.00 2015-01-04 23:45:19.908 004 15530.71 87.03 53552.34 88888.00 2015-01-04 23:45:20.408 004 15530.71 87.05 53552.28 88888.00 2015-01-04 23:45:20.908 004 15530.71 87.07 53552.28 88888.00 2015-01-04 23:45:21.408 004 15530.65 87.04 53552.23 88888.00 2015-01-04 23:45:21.908 004 15530.52 87.01 53552.13 88888.00 2015-01-04 23:45:22.408 004 15530.52 86.97 53552.06 88888.00 2015-01-04 23:45:22.908 004 15530.42 86.98 53552.07 88888.00 2015-01-04 23:45:23.408 004 15530.32 86.98 53551.96 88888.00 2015-01-04 23:45:23.908 004 15530.28 87.03 53551.87 88888.00 2015-01-04 23:45:24.408 004 15530.24 87.02 53551.83 88888.00 2015-01-04 23:45:24.908 004 15530.17 87.01 53551.78 88888.00 2015-01-04 23:45:25.408 004 15530.12 87.02 53551.70 88888.00 2015-01-04 23:45:25.908 004 15530.07 87.01 53551.67 88888.00 2015-01-04 23:45:26.408 004 15530.06 87.02 53551.57 88888.00 2015-01-04 23:45:26.908 004 15530.02 87.03 53551.44 88888.00 2015-01-04 23:45:27.408 004 15529.94 87.01 53551.40 88888.00 2015-01-04 23:45:27.908 004 15529.92 87.04 53551.36 88888.00 2015-01-04 23:45:28.408 004 15529.89 87.01 53551.32 88888.00 2015-01-04 23:45:28.908 004 15529.85 86.93 53551.27 88888.00 2015-01-04 23:45:29.408 004 15529.81 86.92 53551.21 88888.00 2015-01-04 23:45:29.908 004 15529.70 86.92 53551.12 88888.00 2015-01-04 23:45:30.408 004 15529.66 86.87 53551.11 88888.00 2015-01-04 23:45:30.908 004 15529.63 86.77 53551.07 88888.00 2015-01-04 23:45:31.408 004 15529.51 86.76 53551.01 88888.00 2015-01-04 23:45:31.908 004 15529.42 86.71 53550.92 88888.00 2015-01-04 23:45:32.408 004 15529.40 86.67 53550.84 88888.00 2015-01-04 23:45:32.908 004 15529.34 86.60 53550.79 88888.00 2015-01-04 23:45:33.408 004 15529.29 86.57 53550.71 88888.00 2015-01-04 23:45:33.908 004 15529.25 86.59 53550.62 88888.00 2015-01-04 23:45:34.408 004 15529.21 86.60 53550.54 88888.00 2015-01-04 23:45:34.908 004 15529.15 86.60 53550.50 88888.00 2015-01-04 23:45:35.408 004 15529.12 86.59 53550.41 88888.00 2015-01-04 23:45:35.908 004 15529.09 86.58 53550.36 88888.00 2015-01-04 23:45:36.408 004 15529.05 86.57 53550.28 88888.00 2015-01-04 23:45:36.908 004 15528.97 86.49 53550.25 88888.00 2015-01-04 23:45:37.408 004 15528.91 86.38 53550.21 88888.00 2015-01-04 23:45:37.908 004 15528.94 86.33 53550.16 88888.00 2015-01-04 23:45:38.408 004 15528.87 86.28 53550.12 88888.00 2015-01-04 23:45:38.908 004 15528.79 86.22 53550.05 88888.00 2015-01-04 23:45:39.408 004 15528.81 86.17 53550.00 88888.00 2015-01-04 23:45:39.908 004 15528.82 86.15 53549.95 88888.00 2015-01-04 23:45:40.408 004 15528.77 86.11 53549.91 88888.00 2015-01-04 23:45:40.908 004 15528.76 86.08 53549.80 88888.00 2015-01-04 23:45:41.408 004 15528.79 86.03 53549.72 88888.00 2015-01-04 23:45:41.908 004 15528.78 86.01 53549.64 88888.00 2015-01-04 23:45:42.408 004 15528.72 85.92 53549.59 88888.00 2015-01-04 23:45:42.908 004 15528.69 85.88 53549.53 88888.00 2015-01-04 23:45:43.408 004 15528.66 85.86 53549.42 88888.00 2015-01-04 23:45:43.908 004 15528.62 85.83 53549.33 88888.00 2015-01-04 23:45:44.408 004 15528.57 85.81 53549.30 88888.00 2015-01-04 23:45:44.908 004 15528.54 85.80 53549.25 88888.00 2015-01-04 23:45:45.408 004 15528.50 85.77 53549.26 88888.00 2015-01-04 23:45:45.908 004 15528.39 85.77 53549.29 88888.00 2015-01-04 23:45:46.408 004 15528.33 85.72 53549.21 88888.00 2015-01-04 23:45:46.908 004 15528.31 85.68 53549.16 88888.00 2015-01-04 23:45:47.408 004 15528.31 85.68 53549.14 88888.00 2015-01-04 23:45:47.908 004 15528.30 85.67 53549.08 88888.00 2015-01-04 23:45:48.408 004 15528.31 85.65 53549.07 88888.00 2015-01-04 23:45:48.908 004 15528.30 85.59 53549.03 88888.00 2015-01-04 23:45:49.408 004 15528.27 85.54 53548.93 88888.00 2015-01-04 23:45:49.908 004 15528.27 85.47 53548.88 88888.00 2015-01-04 23:45:50.408 004 15528.26 85.43 53548.85 88888.00 2015-01-04 23:45:50.908 004 15528.21 85.39 53548.82 88888.00 2015-01-04 23:45:51.408 004 15528.13 85.31 53548.73 88888.00 2015-01-04 23:45:51.908 004 15528.09 85.27 53548.70 88888.00 2015-01-04 23:45:52.408 004 15528.04 85.27 53548.71 88888.00 2015-01-04 23:45:52.908 004 15528.03 85.19 53548.71 88888.00 2015-01-04 23:45:53.408 004 15528.00 85.17 53548.64 88888.00 2015-01-04 23:45:53.908 004 15527.97 85.12 53548.55 88888.00 2015-01-04 23:45:54.408 004 15527.91 85.04 53548.52 88888.00 2015-01-04 23:45:54.908 004 15527.89 84.98 53548.50 88888.00 2015-01-04 23:45:55.408 004 15527.87 84.97 53548.47 88888.00 2015-01-04 23:45:55.908 004 15527.84 84.94 53548.36 88888.00 2015-01-04 23:45:56.408 004 15527.79 84.88 53548.32 88888.00 2015-01-04 23:45:56.908 004 15527.76 84.80 53548.28 88888.00 2015-01-04 23:45:57.408 004 15527.71 84.85 53548.23 88888.00 2015-01-04 23:45:57.908 004 15527.70 84.80 53548.15 88888.00 2015-01-04 23:45:58.408 004 15527.66 84.71 53548.07 88888.00 2015-01-04 23:45:58.908 004 15527.60 84.68 53548.02 88888.00 2015-01-04 23:45:59.408 004 15527.54 84.69 53547.93 88888.00 2015-01-04 23:45:59.908 004 15527.44 84.64 53547.92 88888.00 2015-01-04 23:46:00.408 004 15527.35 84.55 53547.86 88888.00 2015-01-04 23:46:00.908 004 15527.28 84.51 53547.86 88888.00 2015-01-04 23:46:01.408 004 15527.21 84.45 53547.92 88888.00 2015-01-04 23:46:01.908 004 15527.13 84.41 53547.90 88888.00 2015-01-04 23:46:02.408 004 15527.07 84.41 53547.83 88888.00 2015-01-04 23:46:02.908 004 15527.01 84.38 53547.77 88888.00 2015-01-04 23:46:03.408 004 15526.95 84.29 53547.68 88888.00 2015-01-04 23:46:03.908 004 15526.90 84.29 53547.69 88888.00 2015-01-04 23:46:04.408 004 15526.82 84.24 53547.64 88888.00 2015-01-04 23:46:04.908 004 15526.73 84.15 53547.52 88888.00 2015-01-04 23:46:05.408 004 15526.70 84.12 53547.46 88888.00 2015-01-04 23:46:05.908 004 15526.63 84.03 53547.43 88888.00 2015-01-04 23:46:06.408 004 15526.54 84.00 53547.37 88888.00 2015-01-04 23:46:06.908 004 15526.55 84.01 53547.28 88888.00 2015-01-04 23:46:07.408 004 15526.48 84.02 53547.27 88888.00 2015-01-04 23:46:07.908 004 15526.37 83.94 53547.22 88888.00 2015-01-04 23:46:08.408 004 15526.30 83.95 53547.20 88888.00 2015-01-04 23:46:08.908 004 15526.23 84.01 53547.17 88888.00 2015-01-04 23:46:09.408 004 15526.15 84.02 53547.12 88888.00 2015-01-04 23:46:09.908 004 15526.06 83.93 53547.03 88888.00 2015-01-04 23:46:10.408 004 15526.00 83.89 53546.99 88888.00 2015-01-04 23:46:10.908 004 15525.92 83.87 53547.01 88888.00 2015-01-04 23:46:11.408 004 15525.92 83.87 53546.96 88888.00 2015-01-04 23:46:11.908 004 15525.94 83.83 53546.99 88888.00 2015-01-04 23:46:12.408 004 15525.92 83.80 53546.91 88888.00 2015-01-04 23:46:12.908 004 15525.86 83.75 53546.85 88888.00 2015-01-04 23:46:13.408 004 15525.80 83.60 53546.77 88888.00 2015-01-04 23:46:13.908 004 15525.76 83.55 53546.78 88888.00 2015-01-04 23:46:14.408 004 15525.73 83.56 53546.76 88888.00 2015-01-04 23:46:14.908 004 15525.69 83.49 53546.63 88888.00 2015-01-04 23:46:15.408 004 15525.59 83.46 53546.56 88888.00 2015-01-04 23:46:15.908 004 15525.54 83.39 53546.58 88888.00 2015-01-04 23:46:16.408 004 15525.47 83.31 53546.52 88888.00 2015-01-04 23:46:16.908 004 15525.37 83.32 53546.50 88888.00 2015-01-04 23:46:17.408 004 15525.28 83.27 53546.47 88888.00 2015-01-04 23:46:17.908 004 15525.18 83.24 53546.42 88888.00 2015-01-04 23:46:18.408 004 15525.14 83.23 53546.39 88888.00 2015-01-04 23:46:18.908 004 15525.07 83.18 53546.36 88888.00 2015-01-04 23:46:19.408 004 15525.07 83.14 53546.42 88888.00 2015-01-04 23:46:19.908 004 15525.02 83.09 53546.47 88888.00 2015-01-04 23:46:20.408 004 15524.90 83.01 53546.38 88888.00 2015-01-04 23:46:20.908 004 15524.86 83.03 53546.34 88888.00 2015-01-04 23:46:21.408 004 15524.80 83.01 53546.27 88888.00 2015-01-04 23:46:21.908 004 15524.74 82.96 53546.26 88888.00 2015-01-04 23:46:22.408 004 15524.74 82.94 53546.25 88888.00 2015-01-04 23:46:22.908 004 15524.69 82.97 53546.20 88888.00 2015-01-04 23:46:23.408 004 15524.59 82.92 53546.19 88888.00 2015-01-04 23:46:23.908 004 15524.48 82.88 53546.16 88888.00 2015-01-04 23:46:24.408 004 15524.42 82.80 53546.10 88888.00 2015-01-04 23:46:24.908 004 15524.44 82.79 53546.08 88888.00 2015-01-04 23:46:25.408 004 15524.41 82.79 53546.00 88888.00 2015-01-04 23:46:25.908 004 15524.35 82.71 53545.91 88888.00 2015-01-04 23:46:26.408 004 15524.33 82.69 53545.91 88888.00 2015-01-04 23:46:26.908 004 15524.29 82.69 53545.87 88888.00 2015-01-04 23:46:27.408 004 15524.22 82.68 53545.87 88888.00 2015-01-04 23:46:27.908 004 15524.07 82.68 53545.86 88888.00 2015-01-04 23:46:28.408 004 15524.05 82.70 53545.87 88888.00 2015-01-04 23:46:28.908 004 15523.96 82.70 53545.80 88888.00 2015-01-04 23:46:29.408 004 15523.80 82.66 53545.80 88888.00 2015-01-04 23:46:29.908 004 15523.70 82.68 53545.82 88888.00 2015-01-04 23:46:30.408 004 15523.60 82.63 53545.79 88888.00 2015-01-04 23:46:30.908 004 15523.51 82.57 53545.78 88888.00 2015-01-04 23:46:31.408 004 15523.51 82.59 53545.71 88888.00 2015-01-04 23:46:31.908 004 15523.48 82.57 53545.61 88888.00 2015-01-04 23:46:32.408 004 15523.36 82.56 53545.57 88888.00 2015-01-04 23:46:32.908 004 15523.24 82.49 53545.56 88888.00 2015-01-04 23:46:33.408 004 15523.15 82.47 53545.51 88888.00 2015-01-04 23:46:33.908 004 15523.07 82.45 53545.49 88888.00 2015-01-04 23:46:34.408 004 15522.97 82.43 53545.50 88888.00 2015-01-04 23:46:34.908 004 15522.85 82.40 53545.46 88888.00 2015-01-04 23:46:35.408 004 15522.79 82.35 53545.44 88888.00 2015-01-04 23:46:35.908 004 15522.72 82.33 53545.44 88888.00 2015-01-04 23:46:36.408 004 15522.66 82.30 53545.40 88888.00 2015-01-04 23:46:36.908 004 15522.53 82.29 53545.44 88888.00 2015-01-04 23:46:37.408 004 15522.36 82.27 53545.42 88888.00 2015-01-04 23:46:37.908 004 15522.25 82.19 53545.41 88888.00 2015-01-04 23:46:38.408 004 15522.20 82.21 53545.39 88888.00 2015-01-04 23:46:38.908 004 15522.07 82.21 53545.39 88888.00 2015-01-04 23:46:39.408 004 15521.97 82.20 53545.39 88888.00 2015-01-04 23:46:39.908 004 15521.84 82.16 53545.32 88888.00 2015-01-04 23:46:40.408 004 15521.78 82.10 53545.28 88888.00 2015-01-04 23:46:40.908 004 15521.70 82.01 53545.26 88888.00 2015-01-04 23:46:41.408 004 15521.61 81.97 53545.27 88888.00 2015-01-04 23:46:41.908 004 15521.57 81.93 53545.25 88888.00 2015-01-04 23:46:42.408 004 15521.55 81.85 53545.29 88888.00 2015-01-04 23:46:42.908 004 15521.45 81.83 53545.27 88888.00 2015-01-04 23:46:43.408 004 15521.37 81.77 53545.19 88888.00 2015-01-04 23:46:43.908 004 15521.28 81.74 53545.18 88888.00 2015-01-04 23:46:44.408 004 15521.21 81.75 53545.12 88888.00 2015-01-04 23:46:44.908 004 15521.09 81.77 53545.12 88888.00 2015-01-04 23:46:45.408 004 15520.94 81.77 53545.10 88888.00 2015-01-04 23:46:45.908 004 15520.89 81.75 53545.08 88888.00 2015-01-04 23:46:46.408 004 15520.75 81.79 53545.03 88888.00 2015-01-04 23:46:46.908 004 15520.68 81.77 53544.98 88888.00 2015-01-04 23:46:47.408 004 15520.63 81.76 53544.89 88888.00 2015-01-04 23:46:47.908 004 15520.62 81.71 53544.92 88888.00 2015-01-04 23:46:48.408 004 15520.50 81.67 53544.84 88888.00 2015-01-04 23:46:48.908 004 15520.44 81.60 53544.78 88888.00 2015-01-04 23:46:49.408 004 15520.38 81.54 53544.75 88888.00 2015-01-04 23:46:49.908 004 15520.34 81.51 53544.69 88888.00 2015-01-04 23:46:50.408 004 15520.31 81.49 53544.68 88888.00 2015-01-04 23:46:50.908 004 15520.27 81.48 53544.67 88888.00 2015-01-04 23:46:51.408 004 15520.20 81.45 53544.68 88888.00 2015-01-04 23:46:51.908 004 15520.22 81.36 53544.69 88888.00 2015-01-04 23:46:52.408 004 15520.19 81.26 53544.65 88888.00 2015-01-04 23:46:52.908 004 15520.14 81.19 53544.58 88888.00 2015-01-04 23:46:53.408 004 15520.08 81.19 53544.61 88888.00 2015-01-04 23:46:53.908 004 15520.04 81.22 53544.56 88888.00 2015-01-04 23:46:54.408 004 15520.00 81.19 53544.49 88888.00 2015-01-04 23:46:54.908 004 15519.91 81.09 53544.55 88888.00 2015-01-04 23:46:55.408 004 15519.81 81.00 53544.50 88888.00 2015-01-04 23:46:55.908 004 15519.81 80.98 53544.50 88888.00 2015-01-04 23:46:56.408 004 15519.76 80.92 53544.45 88888.00 2015-01-04 23:46:56.908 004 15519.65 80.98 53544.42 88888.00 2015-01-04 23:46:57.408 004 15519.61 80.96 53544.38 88888.00 2015-01-04 23:46:57.908 004 15519.52 80.90 53544.41 88888.00 2015-01-04 23:46:58.408 004 15519.53 80.88 53544.40 88888.00 2015-01-04 23:46:58.908 004 15519.50 80.84 53544.35 88888.00 2015-01-04 23:46:59.408 004 15519.44 80.82 53544.31 88888.00 2015-01-04 23:46:59.908 004 15519.38 80.83 53544.26 88888.00 2015-01-04 23:47:00.408 004 15519.37 80.80 53544.18 88888.00 2015-01-04 23:47:00.908 004 15519.31 80.72 53544.11 88888.00 2015-01-04 23:47:01.408 004 15519.30 80.65 53544.08 88888.00 2015-01-04 23:47:01.908 004 15519.30 80.58 53543.97 88888.00 2015-01-04 23:47:02.408 004 15519.25 80.52 53543.87 88888.00 2015-01-04 23:47:02.908 004 15519.18 80.49 53543.82 88888.00 2015-01-04 23:47:03.408 004 15519.13 80.48 53543.82 88888.00 2015-01-04 23:47:03.908 004 15519.14 80.39 53543.82 88888.00 2015-01-04 23:47:04.408 004 15519.11 80.31 53543.79 88888.00 2015-01-04 23:47:04.908 004 15519.11 80.28 53543.70 88888.00 2015-01-04 23:47:05.408 004 15519.03 80.26 53543.65 88888.00 2015-01-04 23:47:05.908 004 15518.99 80.23 53543.64 88888.00 2015-01-04 23:47:06.408 004 15518.93 80.17 53543.59 88888.00 2015-01-04 23:47:06.908 004 15518.92 80.14 53543.52 88888.00 2015-01-04 23:47:07.408 004 15518.87 80.15 53543.48 88888.00 2015-01-04 23:47:07.908 004 15518.85 80.12 53543.43 88888.00 2015-01-04 23:47:08.408 004 15518.82 80.10 53543.37 88888.00 2015-01-04 23:47:08.908 004 15518.77 80.04 53543.31 88888.00 2015-01-04 23:47:09.408 004 15518.73 80.02 53543.24 88888.00 2015-01-04 23:47:09.908 004 15518.67 80.04 53543.13 88888.00 2015-01-04 23:47:10.408 004 15518.71 80.03 53543.08 88888.00 2015-01-04 23:47:10.908 004 15518.65 80.02 53543.10 88888.00 2015-01-04 23:47:11.408 004 15518.64 80.02 53543.10 88888.00 2015-01-04 23:47:11.908 004 15518.57 79.95 53543.06 88888.00 2015-01-04 23:47:12.409 004 15518.51 79.91 53543.03 88888.00 2015-01-04 23:47:12.909 004 15518.51 79.88 53543.01 88888.00 2015-01-04 23:47:13.409 004 15518.50 79.89 53542.99 88888.00 2015-01-04 23:47:13.909 004 15518.47 79.88 53542.97 88888.00 2015-01-04 23:47:14.409 004 15518.47 79.78 53542.96 88888.00 2015-01-04 23:47:14.909 004 15518.50 79.70 53542.88 88888.00 2015-01-04 23:47:15.409 004 15518.49 79.62 53542.81 88888.00 2015-01-04 23:47:15.909 004 15518.40 79.51 53542.76 88888.00 2015-01-04 23:47:16.409 004 15518.44 79.44 53542.70 88888.00 2015-01-04 23:47:16.909 004 15518.50 79.37 53542.69 88888.00 2015-01-04 23:47:17.409 004 15518.46 79.29 53542.67 88888.00 2015-01-04 23:47:17.909 004 15518.38 79.24 53542.59 88888.00 2015-01-04 23:47:18.409 004 15518.40 79.19 53542.55 88888.00 2015-01-04 23:47:18.909 004 15518.45 79.15 53542.53 88888.00 2015-01-04 23:47:19.409 004 15518.47 79.14 53542.44 88888.00 2015-01-04 23:47:19.909 004 15518.42 79.15 53542.37 88888.00 2015-01-04 23:47:20.409 004 15518.44 79.17 53542.28 88888.00 2015-01-04 23:47:20.909 004 15518.38 79.23 53542.22 88888.00 2015-01-04 23:47:21.409 004 15518.40 79.23 53542.20 88888.00 2015-01-04 23:47:21.909 004 15518.38 79.27 53542.11 88888.00 2015-01-04 23:47:22.409 004 15518.31 79.27 53542.00 88888.00 2015-01-04 23:47:22.909 004 15518.27 79.23 53541.97 88888.00 2015-01-04 23:47:23.409 004 15518.29 79.20 53541.90 88888.00 2015-01-04 23:47:23.909 004 15518.27 79.19 53541.84 88888.00 2015-01-04 23:47:24.409 004 15518.24 79.22 53541.76 88888.00 2015-01-04 23:47:24.909 004 15518.17 79.22 53541.67 88888.00 2015-01-04 23:47:25.409 004 15518.10 79.15 53541.59 88888.00 2015-01-04 23:47:25.909 004 15518.10 79.07 53541.55 88888.00 2015-01-04 23:47:26.409 004 15518.12 79.05 53541.50 88888.00 2015-01-04 23:47:26.909 004 15518.11 78.98 53541.48 88888.00 2015-01-04 23:47:27.409 004 15518.13 78.92 53541.39 88888.00 2015-01-04 23:47:27.909 004 15518.11 78.92 53541.36 88888.00 2015-01-04 23:47:28.409 004 15518.12 78.90 53541.29 88888.00 2015-01-04 23:47:28.909 004 15518.09 78.83 53541.27 88888.00 2015-01-04 23:47:29.409 004 15518.10 78.79 53541.23 88888.00 2015-01-04 23:47:29.909 004 15518.12 78.76 53541.19 88888.00 2015-01-04 23:47:30.409 004 15518.06 78.77 53541.10 88888.00 2015-01-04 23:47:30.909 004 15518.04 78.76 53541.06 88888.00 2015-01-04 23:47:31.409 004 15518.03 78.71 53541.01 88888.00 2015-01-04 23:47:31.909 004 15518.03 78.66 53540.94 88888.00 2015-01-04 23:47:32.409 004 15518.03 78.58 53540.95 88888.00 2015-01-04 23:47:32.909 004 15518.06 78.54 53540.92 88888.00 2015-01-04 23:47:33.409 004 15518.13 78.47 53540.88 88888.00 2015-01-04 23:47:33.909 004 15518.10 78.41 53540.84 88888.00 2015-01-04 23:47:34.409 004 15518.06 78.34 53540.82 88888.00 2015-01-04 23:47:34.909 004 15518.02 78.30 53540.82 88888.00 2015-01-04 23:47:35.409 004 15518.00 78.30 53540.79 88888.00 2015-01-04 23:47:35.909 004 15518.00 78.23 53540.77 88888.00 2015-01-04 23:47:36.409 004 15517.97 78.19 53540.82 88888.00 2015-01-04 23:47:36.909 004 15517.99 78.17 53540.82 88888.00 2015-01-04 23:47:37.409 004 15517.97 78.14 53540.83 88888.00 2015-01-04 23:47:37.909 004 15517.92 78.06 53540.82 88888.00 2015-01-04 23:47:38.409 004 15517.97 78.03 53540.80 88888.00 2015-01-04 23:47:38.909 004 15517.99 78.02 53540.75 88888.00 2015-01-04 23:47:39.409 004 15518.04 77.97 53540.78 88888.00 2015-01-04 23:47:39.909 004 15518.09 77.91 53540.79 88888.00 2015-01-04 23:47:40.409 004 15518.11 77.87 53540.77 88888.00 2015-01-04 23:47:40.909 004 15518.20 77.76 53540.73 88888.00 2015-01-04 23:47:41.409 004 15518.24 77.70 53540.73 88888.00 2015-01-04 23:47:41.909 004 15518.33 77.68 53540.69 88888.00 2015-01-04 23:47:42.409 004 15518.38 77.59 53540.64 88888.00 2015-01-04 23:47:42.909 004 15518.36 77.58 53540.63 88888.00 2015-01-04 23:47:43.409 004 15518.32 77.58 53540.59 88888.00 2015-01-04 23:47:43.909 004 15518.37 77.60 53540.52 88888.00 2015-01-04 23:47:44.409 004 15518.36 77.59 53540.48 88888.00 2015-01-04 23:47:44.909 004 15518.42 77.59 53540.45 88888.00 2015-01-04 23:47:45.409 004 15518.47 77.60 53540.47 88888.00 2015-01-04 23:47:45.909 004 15518.47 77.61 53540.48 88888.00 2015-01-04 23:47:46.409 004 15518.50 77.58 53540.44 88888.00 2015-01-04 23:47:46.909 004 15518.53 77.53 53540.43 88888.00 2015-01-04 23:47:47.409 004 15518.55 77.53 53540.47 88888.00 2015-01-04 23:47:47.909 004 15518.54 77.49 53540.51 88888.00 2015-01-04 23:47:48.409 004 15518.63 77.44 53540.48 88888.00 2015-01-04 23:47:48.909 004 15518.67 77.50 53540.44 88888.00 2015-01-04 23:47:49.409 004 15518.66 77.44 53540.38 88888.00 2015-01-04 23:47:49.909 004 15518.68 77.43 53540.33 88888.00 2015-01-04 23:47:50.409 004 15518.69 77.46 53540.28 88888.00 2015-01-04 23:47:50.909 004 15518.74 77.47 53540.25 88888.00 2015-01-04 23:47:51.409 004 15518.84 77.42 53540.24 88888.00 2015-01-04 23:47:51.909 004 15518.86 77.43 53540.22 88888.00 2015-01-04 23:47:52.409 004 15518.86 77.42 53540.22 88888.00 2015-01-04 23:47:52.909 004 15518.92 77.43 53540.22 88888.00 2015-01-04 23:47:53.409 004 15519.01 77.35 53540.20 88888.00 2015-01-04 23:47:53.909 004 15519.02 77.34 53540.06 88888.00 2015-01-04 23:47:54.409 004 15519.08 77.30 53540.01 88888.00 2015-01-04 23:47:54.909 004 15519.17 77.28 53540.04 88888.00 2015-01-04 23:47:55.409 004 15519.20 77.26 53540.03 88888.00 2015-01-04 23:47:55.909 004 15519.21 77.21 53540.04 88888.00 2015-01-04 23:47:56.409 004 15519.18 77.22 53540.04 88888.00 2015-01-04 23:47:56.909 004 15519.22 77.25 53540.06 88888.00 2015-01-04 23:47:57.409 004 15519.21 77.26 53540.07 88888.00 2015-01-04 23:47:57.909 004 15519.28 77.27 53540.11 88888.00 2015-01-04 23:47:58.409 004 15519.40 77.29 53540.13 88888.00 2015-01-04 23:47:58.909 004 15519.44 77.27 53540.13 88888.00 2015-01-04 23:47:59.409 004 15519.36 77.28 53540.13 88888.00 2015-01-04 23:47:59.909 004 15519.41 77.30 53540.22 88888.00 2015-01-04 23:48:00.409 004 15519.44 77.27 53540.28 88888.00 2015-01-04 23:48:00.909 004 15519.39 77.20 53540.28 88888.00 2015-01-04 23:48:01.409 004 15519.40 77.09 53540.34 88888.00 2015-01-04 23:48:01.909 004 15519.45 77.02 53540.41 88888.00 2015-01-04 23:48:02.409 004 15519.47 77.06 53540.38 88888.00 2015-01-04 23:48:02.909 004 15519.50 77.10 53540.37 88888.00 2015-01-04 23:48:03.409 004 15519.56 77.08 53540.37 88888.00 2015-01-04 23:48:03.909 004 15519.58 77.01 53540.37 88888.00 2015-01-04 23:48:04.409 004 15519.64 77.00 53540.39 88888.00 2015-01-04 23:48:04.909 004 15519.73 76.93 53540.40 88888.00 2015-01-04 23:48:05.409 004 15519.80 76.86 53540.39 88888.00 2015-01-04 23:48:05.909 004 15519.85 76.82 53540.33 88888.00 2015-01-04 23:48:06.409 004 15519.92 76.78 53540.32 88888.00 2015-01-04 23:48:06.909 004 15520.00 76.83 53540.35 88888.00 2015-01-04 23:48:07.409 004 15520.02 76.86 53540.32 88888.00 2015-01-04 23:48:07.909 004 15520.04 76.84 53540.35 88888.00 2015-01-04 23:48:08.409 004 15520.05 76.85 53540.32 88888.00 2015-01-04 23:48:08.909 004 15520.08 76.81 53540.36 88888.00 2015-01-04 23:48:09.409 004 15520.20 76.80 53540.42 88888.00 2015-01-04 23:48:09.909 004 15520.30 76.72 53540.51 88888.00 2015-01-04 23:48:10.409 004 15520.28 76.64 53540.51 88888.00 2015-01-04 23:48:10.909 004 15520.30 76.59 53540.49 88888.00 2015-01-04 23:48:11.409 004 15520.29 76.58 53540.57 88888.00 2015-01-04 23:48:11.909 004 15520.29 76.67 53540.58 88888.00 2015-01-04 23:48:12.409 004 15520.34 76.73 53540.60 88888.00 2015-01-04 23:48:12.909 004 15520.37 76.73 53540.67 88888.00 2015-01-04 23:48:13.409 004 15520.40 76.68 53540.71 88888.00 2015-01-04 23:48:13.909 004 15520.45 76.52 53540.68 88888.00 2015-01-04 23:48:14.409 004 15520.50 76.51 53540.65 88888.00 2015-01-04 23:48:14.909 004 15520.55 76.48 53540.66 88888.00 2015-01-04 23:48:15.409 004 15520.61 76.37 53540.68 88888.00 2015-01-04 23:48:15.909 004 15520.61 76.32 53540.68 88888.00 2015-01-04 23:48:16.409 004 15520.62 76.31 53540.69 88888.00 2015-01-04 23:48:16.909 004 15520.63 76.24 53540.72 88888.00 2015-01-04 23:48:17.409 004 15520.70 76.21 53540.76 88888.00 2015-01-04 23:48:17.909 004 15520.72 76.15 53540.75 88888.00 2015-01-04 23:48:18.409 004 15520.76 76.06 53540.74 88888.00 2015-01-04 23:48:18.909 004 15520.79 76.05 53540.74 88888.00 2015-01-04 23:48:19.409 004 15520.85 75.99 53540.71 88888.00 2015-01-04 23:48:19.909 004 15520.94 75.91 53540.74 88888.00 2015-01-04 23:48:20.409 004 15520.99 75.87 53540.76 88888.00 2015-01-04 23:48:20.909 004 15521.00 75.88 53540.79 88888.00 2015-01-04 23:48:21.409 004 15521.10 75.82 53540.79 88888.00 2015-01-04 23:48:21.909 004 15521.19 75.79 53540.77 88888.00 2015-01-04 23:48:22.409 004 15521.25 75.79 53540.77 88888.00 2015-01-04 23:48:22.909 004 15521.31 75.68 53540.77 88888.00 2015-01-04 23:48:23.409 004 15521.34 75.63 53540.75 88888.00 2015-01-04 23:48:23.909 004 15521.38 75.65 53540.67 88888.00 2015-01-04 23:48:24.409 004 15521.44 75.63 53540.69 88888.00 2015-01-04 23:48:24.909 004 15521.49 75.57 53540.66 88888.00 2015-01-04 23:48:25.409 004 15521.51 75.62 53540.64 88888.00 2015-01-04 23:48:25.909 004 15521.54 75.59 53540.72 88888.00 2015-01-04 23:48:26.409 004 15521.64 75.51 53540.76 88888.00 2015-01-04 23:48:26.909 004 15521.71 75.45 53540.76 88888.00 2015-01-04 23:48:27.409 004 15521.71 75.46 53540.75 88888.00 2015-01-04 23:48:27.909 004 15521.72 75.47 53540.74 88888.00 2015-01-04 23:48:28.409 004 15521.74 75.47 53540.74 88888.00 2015-01-04 23:48:28.909 004 15521.80 75.47 53540.74 88888.00 2015-01-04 23:48:29.409 004 15521.84 75.45 53540.71 88888.00 2015-01-04 23:48:29.909 004 15521.81 75.46 53540.67 88888.00 2015-01-04 23:48:30.409 004 15521.72 75.47 53540.62 88888.00 2015-01-04 23:48:30.909 004 15521.70 75.43 53540.57 88888.00 2015-01-04 23:48:31.409 004 15521.76 75.43 53540.54 88888.00 2015-01-04 23:48:31.909 004 15521.74 75.35 53540.57 88888.00 2015-01-04 23:48:32.409 004 15521.67 75.36 53540.60 88888.00 2015-01-04 23:48:32.909 004 15521.72 75.35 53540.65 88888.00 2015-01-04 23:48:33.409 004 15521.71 75.30 53540.65 88888.00 2015-01-04 23:48:33.909 004 15521.70 75.19 53540.67 88888.00 2015-01-04 23:48:34.409 004 15521.71 75.13 53540.67 88888.00 2015-01-04 23:48:34.909 004 15521.72 75.11 53540.67 88888.00 2015-01-04 23:48:35.409 004 15521.70 75.12 53540.75 88888.00 2015-01-04 23:48:35.909 004 15521.72 75.14 53540.76 88888.00 2015-01-04 23:48:36.409 004 15521.70 75.08 53540.80 88888.00 2015-01-04 23:48:36.909 004 15521.64 75.04 53540.83 88888.00 2015-01-04 23:48:37.409 004 15521.61 75.04 53540.86 88888.00 2015-01-04 23:48:37.909 004 15521.57 75.10 53540.88 88888.00 2015-01-04 23:48:38.409 004 15521.58 75.08 53540.90 88888.00 2015-01-04 23:48:38.909 004 15521.52 75.10 53540.92 88888.00 2015-01-04 23:48:39.409 004 15521.47 75.09 53540.96 88888.00 2015-01-04 23:48:39.909 004 15521.42 75.07 53540.95 88888.00 2015-01-04 23:48:40.409 004 15521.39 75.09 53541.01 88888.00 2015-01-04 23:48:40.909 004 15521.37 75.08 53541.05 88888.00 2015-01-04 23:48:41.409 004 15521.38 75.00 53541.07 88888.00 2015-01-04 23:48:41.909 004 15521.34 74.99 53541.14 88888.00 2015-01-04 23:48:42.409 004 15521.28 74.91 53541.18 88888.00 2015-01-04 23:48:42.909 004 15521.25 74.94 53541.26 88888.00 2015-01-04 23:48:43.409 004 15521.28 74.95 53541.34 88888.00 2015-01-04 23:48:43.909 004 15521.28 74.93 53541.39 88888.00 2015-01-04 23:48:44.409 004 15521.22 74.94 53541.38 88888.00 2015-01-04 23:48:44.909 004 15521.09 75.01 53541.39 88888.00 2015-01-04 23:48:45.409 004 15521.07 75.01 53541.47 88888.00 2015-01-04 23:48:45.909 004 15521.08 74.97 53541.49 88888.00 2015-01-04 23:48:46.409 004 15521.03 75.01 53541.50 88888.00 2015-01-04 23:48:46.909 004 15521.01 75.03 53541.56 88888.00 2015-01-04 23:48:47.409 004 15520.98 75.04 53541.60 88888.00 2015-01-04 23:48:47.909 004 15520.98 75.00 53541.63 88888.00 2015-01-04 23:48:48.409 004 15520.95 75.02 53541.66 88888.00 2015-01-04 23:48:48.909 004 15520.94 75.08 53541.69 88888.00 2015-01-04 23:48:49.409 004 15520.89 75.09 53541.70 88888.00 2015-01-04 23:48:49.909 004 15520.86 75.09 53541.75 88888.00 2015-01-04 23:48:50.409 004 15520.83 75.16 53541.83 88888.00 2015-01-04 23:48:50.909 004 15520.81 75.19 53541.83 88888.00 2015-01-04 23:48:51.409 004 15520.77 75.22 53541.86 88888.00 2015-01-04 23:48:51.909 004 15520.77 75.19 53541.88 88888.00 2015-01-04 23:48:52.409 004 15520.76 75.12 53541.93 88888.00 2015-01-04 23:48:52.909 004 15520.71 75.16 53541.95 88888.00 2015-01-04 23:48:53.409 004 15520.67 75.17 53541.94 88888.00 2015-01-04 23:48:53.909 004 15520.64 75.20 53541.93 88888.00 2015-01-04 23:48:54.409 004 15520.54 75.25 53541.99 88888.00 2015-01-04 23:48:54.909 004 15520.57 75.30 53542.02 88888.00 2015-01-04 23:48:55.409 004 15520.59 75.33 53542.02 88888.00 2015-01-04 23:48:55.909 004 15520.55 75.31 53542.06 88888.00 2015-01-04 23:48:56.409 004 15520.44 75.37 53542.04 88888.00 2015-01-04 23:48:56.909 004 15520.41 75.33 53542.07 88888.00 2015-01-04 23:48:57.409 004 15520.37 75.27 53542.08 88888.00 2015-01-04 23:48:57.909 004 15520.36 75.28 53542.15 88888.00 2015-01-04 23:48:58.409 004 15520.32 75.40 53542.15 88888.00 2015-01-04 23:48:58.909 004 15520.23 75.53 53542.20 88888.00 2015-01-04 23:48:59.409 004 15520.21 75.59 53542.22 88888.00 2015-01-04 23:48:59.909 004 15520.26 75.56 53542.23 88888.00 2015-01-04 23:49:00.409 004 15520.23 75.49 53542.22 88888.00 2015-01-04 23:49:00.909 004 15520.22 75.57 53542.23 88888.00 2015-01-04 23:49:01.409 004 15520.19 75.53 53542.24 88888.00 2015-01-04 23:49:01.909 004 15520.11 75.63 53542.28 88888.00 2015-01-04 23:49:02.409 004 15520.05 75.79 53542.33 88888.00 2015-01-04 23:49:02.909 004 15520.04 75.78 53542.33 88888.00 2015-01-04 23:49:03.409 004 15520.02 75.79 53542.35 88888.00 2015-01-04 23:49:03.909 004 15519.99 75.78 53542.39 88888.00 2015-01-04 23:49:04.409 004 15519.95 75.82 53542.43 88888.00 2015-01-04 23:49:04.909 004 15519.88 75.81 53542.43 88888.00 2015-01-04 23:49:05.409 004 15519.82 75.87 53542.43 88888.00 2015-01-04 23:49:05.909 004 15519.80 75.94 53542.46 88888.00 2015-01-04 23:49:06.409 004 15519.73 75.97 53542.47 88888.00 2015-01-04 23:49:06.909 004 15519.71 75.99 53542.48 88888.00 2015-01-04 23:49:07.409 004 15519.63 76.03 53542.48 88888.00 2015-01-04 23:49:07.909 004 15519.61 76.05 53542.51 88888.00 2015-01-04 23:49:08.409 004 15519.56 76.01 53542.56 88888.00 2015-01-04 23:49:08.909 004 15519.45 76.03 53542.55 88888.00 2015-01-04 23:49:09.409 004 15519.37 76.08 53542.58 88888.00 2015-01-04 23:49:09.909 004 15519.30 76.07 53542.62 88888.00 2015-01-04 23:49:10.409 004 15519.28 76.12 53542.66 88888.00 2015-01-04 23:49:10.909 004 15519.31 76.17 53542.67 88888.00 2015-01-04 23:49:11.409 004 15519.23 76.20 53542.62 88888.00 2015-01-04 23:49:11.909 004 15519.19 76.28 53542.57 88888.00 2015-01-04 23:49:12.409 004 15519.14 76.29 53542.60 88888.00 2015-01-04 23:49:12.909 004 15519.04 76.37 53542.60 88888.00 2015-01-04 23:49:13.409 004 15518.94 76.39 53542.59 88888.00 2015-01-04 23:49:13.909 004 15518.93 76.39 53542.59 88888.00 2015-01-04 23:49:14.409 004 15518.81 76.38 53542.60 88888.00 2015-01-04 23:49:14.909 004 15518.73 76.41 53542.64 88888.00 2015-01-04 23:49:15.409 004 15518.64 76.48 53542.64 88888.00 2015-01-04 23:49:15.909 004 15518.62 76.41 53542.68 88888.00 2015-01-04 23:49:16.409 004 15518.54 76.40 53542.73 88888.00 2015-01-04 23:49:16.909 004 15518.42 76.48 53542.69 88888.00 2015-01-04 23:49:17.409 004 15518.39 76.42 53542.70 88888.00 2015-01-04 23:49:17.909 004 15518.37 76.49 53542.74 88888.00 2015-01-04 23:49:18.409 004 15518.20 76.55 53542.75 88888.00 2015-01-04 23:49:18.909 004 15518.09 76.55 53542.70 88888.00 2015-01-04 23:49:19.409 004 15518.04 76.58 53542.65 88888.00 2015-01-04 23:49:19.909 004 15518.08 76.65 53542.67 88888.00 2015-01-04 23:49:20.409 004 15518.06 76.73 53542.70 88888.00 2015-01-04 23:49:20.909 004 15517.97 76.72 53542.73 88888.00 2015-01-04 23:49:21.409 004 15517.93 76.63 53542.73 88888.00 2015-01-04 23:49:21.909 004 15517.85 76.68 53542.68 88888.00 2015-01-04 23:49:22.409 004 15517.83 76.77 53542.65 88888.00 2015-01-04 23:49:22.909 004 15517.74 76.85 53542.68 88888.00 2015-01-04 23:49:23.409 004 15517.68 76.74 53542.70 88888.00 2015-01-04 23:49:23.909 004 15517.65 76.81 53542.67 88888.00 2015-01-04 23:49:24.409 004 15517.63 76.90 53542.67 88888.00 2015-01-04 23:49:24.909 004 15517.57 76.90 53542.76 88888.00 2015-01-04 23:49:25.409 004 15517.45 76.98 53542.82 88888.00 2015-01-04 23:49:25.909 004 15517.40 76.94 53542.79 88888.00 2015-01-04 23:49:26.409 004 15517.41 76.90 53542.70 88888.00 2015-01-04 23:49:26.909 004 15517.33 76.92 53542.63 88888.00 2015-01-04 23:49:27.409 004 15517.26 76.91 53542.59 88888.00 2015-01-04 23:49:27.909 004 15517.20 76.89 53542.67 88888.00 2015-01-04 23:49:28.409 004 15517.15 76.89 53542.66 88888.00 2015-01-04 23:49:28.909 004 15517.10 76.95 53542.62 88888.00 2015-01-04 23:49:29.409 004 15517.10 76.95 53542.62 88888.00 2015-01-04 23:49:29.909 004 15517.03 76.98 53542.62 88888.00 2015-01-04 23:49:30.409 004 15516.97 77.07 53542.57 88888.00 2015-01-04 23:49:30.909 004 15516.91 77.13 53542.49 88888.00 2015-01-04 23:49:31.409 004 15516.82 77.17 53542.43 88888.00 2015-01-04 23:49:31.909 004 15516.72 77.18 53542.39 88888.00 2015-01-04 23:49:32.409 004 15516.63 77.26 53542.39 88888.00 2015-01-04 23:49:32.909 004 15516.55 77.30 53542.39 88888.00 2015-01-04 23:49:33.409 004 15516.51 77.32 53542.39 88888.00 2015-01-04 23:49:33.909 004 15516.42 77.30 53542.33 88888.00 2015-01-04 23:49:34.409 004 15516.33 77.35 53542.30 88888.00 2015-01-04 23:49:34.909 004 15516.32 77.30 53542.29 88888.00 2015-01-04 23:49:35.409 004 15516.30 77.27 53542.31 88888.00 2015-01-04 23:49:35.909 004 15516.30 77.26 53542.27 88888.00 2015-01-04 23:49:36.409 004 15516.24 77.25 53542.19 88888.00 2015-01-04 23:49:36.909 004 15516.16 77.28 53542.19 88888.00 2015-01-04 23:49:37.409 004 15516.11 77.22 53542.18 88888.00 2015-01-04 23:49:37.909 004 15516.04 77.22 53542.15 88888.00 2015-01-04 23:49:38.409 004 15515.95 77.28 53542.11 88888.00 2015-01-04 23:49:38.909 004 15515.89 77.30 53542.08 88888.00 2015-01-04 23:49:39.409 004 15515.89 77.21 53542.04 88888.00 2015-01-04 23:49:39.909 004 15515.84 77.21 53542.01 88888.00 2015-01-04 23:49:40.409 004 15515.82 77.24 53541.95 88888.00 2015-01-04 23:49:40.909 004 15515.77 77.15 53541.94 88888.00 2015-01-04 23:49:41.409 004 15515.75 77.08 53541.88 88888.00 2015-01-04 23:49:41.909 004 15515.70 77.12 53541.86 88888.00 2015-01-04 23:49:42.409 004 15515.65 77.10 53541.80 88888.00 2015-01-04 23:49:42.909 004 15515.67 77.09 53541.74 88888.00 2015-01-04 23:49:43.409 004 15515.60 77.01 53541.62 88888.00 2015-01-04 23:49:43.909 004 15515.59 77.04 53541.59 88888.00 2015-01-04 23:49:44.409 004 15515.55 77.16 53541.50 88888.00 2015-01-04 23:49:44.909 004 15515.54 77.21 53541.42 88888.00 2015-01-04 23:49:45.409 004 15515.45 77.12 53541.35 88888.00 2015-01-04 23:49:45.909 004 15515.43 77.07 53541.25 88888.00 2015-01-04 23:49:46.409 004 15515.33 77.15 53541.23 88888.00 2015-01-04 23:49:46.909 004 15515.30 77.13 53541.17 88888.00 2015-01-04 23:49:47.409 004 15515.25 77.08 53541.08 88888.00 2015-01-04 23:49:47.909 004 15515.24 77.12 53541.02 88888.00 2015-01-04 23:49:48.409 004 15515.24 77.20 53541.00 88888.00 2015-01-04 23:49:48.909 004 15515.21 77.15 53540.97 88888.00 2015-01-04 23:49:49.409 004 15515.14 77.11 53540.97 88888.00 2015-01-04 23:49:49.909 004 15515.07 77.10 53540.92 88888.00 2015-01-04 23:49:50.409 004 15515.00 77.11 53540.82 88888.00 2015-01-04 23:49:50.909 004 15514.96 77.15 53540.78 88888.00 2015-01-04 23:49:51.409 004 15514.92 77.16 53540.75 88888.00 2015-01-04 23:49:51.909 004 15514.93 77.11 53540.68 88888.00 2015-01-04 23:49:52.409 004 15514.87 77.07 53540.60 88888.00 2015-01-04 23:49:52.909 004 15514.88 77.06 53540.49 88888.00 2015-01-04 23:49:53.409 004 15514.92 77.02 53540.44 88888.00 2015-01-04 23:49:53.909 004 15514.82 77.01 53540.37 88888.00 2015-01-04 23:49:54.409 004 15514.80 77.02 53540.22 88888.00 2015-01-04 23:49:54.909 004 15514.77 76.95 53540.18 88888.00 2015-01-04 23:49:55.409 004 15514.75 76.92 53540.15 88888.00 2015-01-04 23:49:55.909 004 15514.69 76.93 53540.08 88888.00 2015-01-04 23:49:56.409 004 15514.68 76.93 53540.04 88888.00 2015-01-04 23:49:56.909 004 15514.62 76.92 53539.96 88888.00 2015-01-04 23:49:57.409 004 15514.64 76.94 53539.91 88888.00 2015-01-04 23:49:57.909 004 15514.64 76.96 53539.84 88888.00 2015-01-04 23:49:58.409 004 15514.65 76.93 53539.77 88888.00 2015-01-04 23:49:58.909 004 15514.62 76.99 53539.67 88888.00 2015-01-04 23:49:59.409 004 15514.64 76.99 53539.65 88888.00 2015-01-04 23:49:59.909 004 15514.62 77.07 53539.65 88888.00 2015-01-04 23:50:00.409 004 15514.59 77.12 53539.61 88888.00 2015-01-04 23:50:00.909 004 15514.48 77.11 53539.60 88888.00 2015-01-04 23:50:01.409 004 15514.52 77.12 53539.53 88888.00 2015-01-04 23:50:01.909 004 15514.52 77.15 53539.43 88888.00 2015-01-04 23:50:02.409 004 15514.47 77.17 53539.40 88888.00 2015-01-04 23:50:02.909 004 15514.41 77.16 53539.33 88888.00 2015-01-04 23:50:03.409 004 15514.43 77.20 53539.28 88888.00 2015-01-04 23:50:03.909 004 15514.42 77.19 53539.25 88888.00 2015-01-04 23:50:04.409 004 15514.41 77.18 53539.23 88888.00 2015-01-04 23:50:04.909 004 15514.38 77.24 53539.17 88888.00 2015-01-04 23:50:05.409 004 15514.37 77.24 53539.12 88888.00 2015-01-04 23:50:05.909 004 15514.39 77.20 53539.08 88888.00 2015-01-04 23:50:06.409 004 15514.40 77.24 53539.02 88888.00 2015-01-04 23:50:06.909 004 15514.37 77.27 53538.99 88888.00 2015-01-04 23:50:07.409 004 15514.33 77.35 53538.92 88888.00 2015-01-04 23:50:07.909 004 15514.31 77.39 53538.85 88888.00 2015-01-04 23:50:08.409 004 15514.33 77.36 53538.82 88888.00 2015-01-04 23:50:08.909 004 15514.38 77.36 53538.81 88888.00 2015-01-04 23:50:09.409 004 15514.34 77.43 53538.76 88888.00 2015-01-04 23:50:09.909 004 15514.34 77.38 53538.74 88888.00 2015-01-04 23:50:10.409 004 15514.33 77.39 53538.71 88888.00 2015-01-04 23:50:10.909 004 15514.35 77.49 53538.72 88888.00 2015-01-04 23:50:11.409 004 15514.33 77.49 53538.67 88888.00 2015-01-04 23:50:11.909 004 15514.41 77.54 53538.68 88888.00 2015-01-04 23:50:12.409 004 15514.42 77.54 53538.71 88888.00 2015-01-04 23:50:12.909 004 15514.42 77.56 53538.66 88888.00 2015-01-04 23:50:13.409 004 15514.47 77.64 53538.62 88888.00 2015-01-04 23:50:13.909 004 15514.51 77.69 53538.60 88888.00 2015-01-04 23:50:14.409 004 15514.53 77.76 53538.56 88888.00 2015-01-04 23:50:14.909 004 15514.57 77.81 53538.51 88888.00 2015-01-04 23:50:15.409 004 15514.58 77.86 53538.43 88888.00 2015-01-04 23:50:15.909 004 15514.55 77.86 53538.40 88888.00 2015-01-04 23:50:16.409 004 15514.53 77.87 53538.32 88888.00 2015-01-04 23:50:16.909 004 15514.51 77.88 53538.30 88888.00 2015-01-04 23:50:17.409 004 15514.53 77.80 53538.26 88888.00 2015-01-04 23:50:17.909 004 15514.62 77.81 53538.24 88888.00 2015-01-04 23:50:18.409 004 15514.60 77.80 53538.22 88888.00 2015-01-04 23:50:18.909 004 15514.62 77.81 53538.16 88888.00 2015-01-04 23:50:19.409 004 15514.64 77.78 53538.13 88888.00 2015-01-04 23:50:19.909 004 15514.59 77.76 53538.04 88888.00 2015-01-04 23:50:20.409 004 15514.61 77.75 53538.01 88888.00 2015-01-04 23:50:20.909 004 15514.61 77.76 53537.97 88888.00 2015-01-04 23:50:21.409 004 15514.64 77.80 53537.91 88888.00 2015-01-04 23:50:21.909 004 15514.59 77.81 53537.85 88888.00 2015-01-04 23:50:22.409 004 15514.55 77.76 53537.81 88888.00 2015-01-04 23:50:22.909 004 15514.56 77.75 53537.77 88888.00 2015-01-04 23:50:23.409 004 15514.57 77.72 53537.73 88888.00 2015-01-04 23:50:23.909 004 15514.59 77.63 53537.65 88888.00 2015-01-04 23:50:24.409 004 15514.62 77.63 53537.64 88888.00 2015-01-04 23:50:24.909 004 15514.62 77.55 53537.66 88888.00 2015-01-04 23:50:25.409 004 15514.59 77.44 53537.67 88888.00 2015-01-04 23:50:25.909 004 15514.52 77.49 53537.62 88888.00 2015-01-04 23:50:26.409 004 15514.48 77.51 53537.52 88888.00 2015-01-04 23:50:26.909 004 15514.41 77.53 53537.50 88888.00 2015-01-04 23:50:27.409 004 15514.35 77.53 53537.49 88888.00 2015-01-04 23:50:27.909 004 15514.39 77.47 53537.47 88888.00 2015-01-04 23:50:28.409 004 15514.41 77.46 53537.41 88888.00 2015-01-04 23:50:28.909 004 15514.38 77.44 53537.41 88888.00 2015-01-04 23:50:29.409 004 15514.40 77.33 53537.37 88888.00 2015-01-04 23:50:29.909 004 15514.43 77.28 53537.35 88888.00 2015-01-04 23:50:30.409 004 15514.44 77.22 53537.27 88888.00 2015-01-04 23:50:30.909 004 15514.47 77.21 53537.20 88888.00 2015-01-04 23:50:31.409 004 15514.50 77.10 53537.13 88888.00 2015-01-04 23:50:31.909 004 15514.57 77.01 53537.04 88888.00 2015-01-04 23:50:32.409 004 15514.52 76.99 53536.96 88888.00 2015-01-04 23:50:32.909 004 15514.59 76.99 53536.93 88888.00 2015-01-04 23:50:33.409 004 15514.55 76.94 53536.88 88888.00 2015-01-04 23:50:33.909 004 15514.51 76.95 53536.88 88888.00 2015-01-04 23:50:34.409 004 15514.58 76.95 53536.83 88888.00 2015-01-04 23:50:34.909 004 15514.61 76.94 53536.77 88888.00 2015-01-04 23:50:35.409 004 15514.67 76.94 53536.70 88888.00 2015-01-04 23:50:35.909 004 15514.75 76.94 53536.64 88888.00 2015-01-04 23:50:36.409 004 15514.77 76.90 53536.58 88888.00 2015-01-04 23:50:36.909 004 15514.80 76.87 53536.57 88888.00 2015-01-04 23:50:37.409 004 15514.78 76.90 53536.52 88888.00 2015-01-04 23:50:37.909 004 15514.62 76.86 53536.45 88888.00 2015-01-04 23:50:38.409 004 15514.51 76.85 53536.37 88888.00 2015-01-04 23:50:38.909 004 15514.48 76.75 53536.31 88888.00 2015-01-04 23:50:39.409 004 15514.40 76.83 53536.30 88888.00 2015-01-04 23:50:39.909 004 15514.26 76.85 53536.28 88888.00 2015-01-04 23:50:40.409 004 15514.13 76.80 53536.25 88888.00 2015-01-04 23:50:40.909 004 15514.03 76.68 53536.19 88888.00 2015-01-04 23:50:41.409 004 15513.94 76.61 53536.12 88888.00 2015-01-04 23:50:41.909 004 15513.84 76.55 53536.06 88888.00 2015-01-04 23:50:42.409 004 15513.68 76.40 53536.10 88888.00 2015-01-04 23:50:42.909 004 15513.54 76.30 53536.05 88888.00 2015-01-04 23:50:43.409 004 15513.48 76.17 53535.99 88888.00 2015-01-04 23:50:43.909 004 15513.35 76.06 53535.98 88888.00 2015-01-04 23:50:44.409 004 15513.26 75.94 53535.94 88888.00 2015-01-04 23:50:44.909 004 15513.26 75.77 53535.96 88888.00 2015-01-04 23:50:45.409 004 15513.25 75.57 53535.97 88888.00 2015-01-04 23:50:45.909 004 15513.32 75.47 53535.92 88888.00 2015-01-04 23:50:46.409 004 15513.48 75.39 53535.80 88888.00 2015-01-04 23:50:46.909 004 15513.67 75.35 53535.67 88888.00 2015-01-04 23:50:47.409 004 15513.92 75.29 53535.52 88888.00 2015-01-04 23:50:47.909 004 15514.17 75.33 53535.36 88888.00 2015-01-04 23:50:48.409 004 15514.48 75.35 53535.27 88888.00 2015-01-04 23:50:48.909 004 15514.73 75.55 53535.14 88888.00 2015-01-04 23:50:49.409 004 15514.91 75.90 53535.02 88888.00 2015-01-04 23:50:49.909 004 15515.05 76.33 53534.89 88888.00 2015-01-04 23:50:50.409 004 15515.12 76.78 53534.81 88888.00 2015-01-04 23:50:50.909 004 15515.05 77.27 53534.80 88888.00 2015-01-04 23:50:51.409 004 15514.83 77.69 53534.85 88888.00 2015-01-04 23:50:51.909 004 15514.50 78.02 53534.99 88888.00 2015-01-04 23:50:52.409 004 15514.06 78.24 53535.09 88888.00 2015-01-04 23:50:52.909 004 15513.65 78.27 53535.18 88888.00 2015-01-04 23:50:53.409 004 15513.22 78.13 53535.35 88888.00 2015-01-04 23:50:53.909 004 15512.80 77.89 53535.52 88888.00 2015-01-04 23:50:54.409 004 15512.40 77.64 53535.71 88888.00 2015-01-04 23:50:54.909 004 15512.11 77.30 53535.95 88888.00 2015-01-04 23:50:55.409 004 15511.87 76.89 53536.11 88888.00 2015-01-04 23:50:55.909 004 15511.63 76.44 53536.28 88888.00 2015-01-04 23:50:56.409 004 15511.54 75.98 53536.45 88888.00 2015-01-04 23:50:56.909 004 15511.45 75.73 53536.62 88888.00 2015-01-04 23:50:57.409 004 15511.35 75.45 53536.77 88888.00 2015-01-04 23:50:57.909 004 15511.27 75.22 53536.86 88888.00 2015-01-04 23:50:58.409 004 15511.29 75.04 53536.99 88888.00 2015-01-04 23:50:58.909 004 15511.26 74.88 53537.03 88888.00 2015-01-04 23:50:59.409 004 15511.30 74.74 53537.09 88888.00 2015-01-04 23:50:59.909 004 15511.30 74.53 53537.21 88888.00 2015-01-04 23:51:00.409 004 15511.25 74.47 53537.30 88888.00 2015-01-04 23:51:00.909 004 15511.23 74.39 53537.37 88888.00 2015-01-04 23:51:01.409 004 15511.20 74.18 53537.43 88888.00 2015-01-04 23:51:01.909 004 15511.21 74.07 53537.53 88888.00 2015-01-04 23:51:02.409 004 15511.18 74.05 53537.64 88888.00 2015-01-04 23:51:02.909 004 15511.16 74.05 53537.73 88888.00 2015-01-04 23:51:03.409 004 15511.15 73.89 53537.82 88888.00 2015-01-04 23:51:03.909 004 15511.13 73.80 53537.96 88888.00 2015-01-04 23:51:04.409 004 15511.06 73.71 53538.05 88888.00 2015-01-04 23:51:04.909 004 15511.02 73.58 53538.13 88888.00 2015-01-04 23:51:05.409 004 15511.03 73.50 53538.22 88888.00 2015-01-04 23:51:05.909 004 15511.06 73.48 53538.31 88888.00 2015-01-04 23:51:06.409 004 15511.07 73.50 53538.38 88888.00 2015-01-04 23:51:06.909 004 15510.98 73.46 53538.40 88888.00 2015-01-04 23:51:07.409 004 15510.98 73.41 53538.42 88888.00 2015-01-04 23:51:07.909 004 15510.99 73.33 53538.46 88888.00 2015-01-04 23:51:08.409 004 15510.91 73.27 53538.52 88888.00 2015-01-04 23:51:08.909 004 15510.90 73.19 53538.55 88888.00 2015-01-04 23:51:09.409 004 15510.93 73.10 53538.53 88888.00 2015-01-04 23:51:09.909 004 15510.90 73.05 53538.60 88888.00 2015-01-04 23:51:10.409 004 15510.94 73.03 53538.64 88888.00 2015-01-04 23:51:10.909 004 15510.91 73.10 53538.61 88888.00 2015-01-04 23:51:11.409 004 15510.89 73.05 53538.65 88888.00 2015-01-04 23:51:11.909 004 15510.91 72.93 53538.74 88888.00 2015-01-04 23:51:12.409 004 15510.86 72.86 53538.86 88888.00 2015-01-04 23:51:12.909 004 15510.82 72.75 53538.98 88888.00 2015-01-04 23:51:13.409 004 15510.82 72.63 53539.05 88888.00 2015-01-04 23:51:13.909 004 15510.79 72.51 53539.13 88888.00 2015-01-04 23:51:14.409 004 15510.77 72.46 53539.21 88888.00 2015-01-04 23:51:14.909 004 15510.81 72.44 53539.32 88888.00 2015-01-04 23:51:15.409 004 15510.81 72.43 53539.41 88888.00 2015-01-04 23:51:15.909 004 15510.73 72.40 53539.47 88888.00 2015-01-04 23:51:16.409 004 15510.75 72.35 53539.53 88888.00 2015-01-04 23:51:16.909 004 15510.69 72.34 53539.55 88888.00 2015-01-04 23:51:17.409 004 15510.57 72.31 53539.61 88888.00 2015-01-04 23:51:17.909 004 15510.57 72.32 53539.63 88888.00 2015-01-04 23:51:18.409 004 15510.59 72.32 53539.68 88888.00 2015-01-04 23:51:18.909 004 15510.51 72.29 53539.73 88888.00 2015-01-04 23:51:19.409 004 15510.53 72.26 53539.81 88888.00 2015-01-04 23:51:19.909 004 15510.57 72.20 53539.95 88888.00 2015-01-04 23:51:20.409 004 15510.57 72.18 53540.03 88888.00 2015-01-04 23:51:20.909 004 15510.55 72.15 53540.09 88888.00 2015-01-04 23:51:21.409 004 15510.58 72.17 53540.12 88888.00 2015-01-04 23:51:21.909 004 15510.59 72.07 53540.15 88888.00 2015-01-04 23:51:22.409 004 15510.54 71.89 53540.23 88888.00 2015-01-04 23:51:22.909 004 15510.51 71.91 53540.32 88888.00 2015-01-04 23:51:23.409 004 15510.48 71.97 53540.35 88888.00 2015-01-04 23:51:23.909 004 15510.43 71.93 53540.37 88888.00 2015-01-04 23:51:24.409 004 15510.43 71.88 53540.44 88888.00 2015-01-04 23:51:24.909 004 15510.41 71.83 53540.57 88888.00 2015-01-04 23:51:25.409 004 15510.39 71.90 53540.66 88888.00 2015-01-04 23:51:25.909 004 15510.37 71.92 53540.72 88888.00 2015-01-04 23:51:26.409 004 15510.31 71.90 53540.83 88888.00 2015-01-04 23:51:26.909 004 15510.25 71.91 53540.95 88888.00 2015-01-04 23:51:27.409 004 15510.17 71.92 53541.08 88888.00 2015-01-04 23:51:27.909 004 15510.16 71.94 53541.13 88888.00 2015-01-04 23:51:28.409 004 15510.06 71.94 53541.19 88888.00 2015-01-04 23:51:28.909 004 15509.98 72.05 53541.26 88888.00 2015-01-04 23:51:29.409 004 15509.95 72.06 53541.35 88888.00 2015-01-04 23:51:29.909 004 15509.88 72.06 53541.37 88888.00 2015-01-04 23:51:30.409 004 15509.82 71.99 53541.49 88888.00 2015-01-04 23:51:30.909 004 15509.80 71.99 53541.58 88888.00 2015-01-04 23:51:31.409 004 15509.83 71.94 53541.67 88888.00 2015-01-04 23:51:31.909 004 15509.80 71.81 53541.73 88888.00 2015-01-04 23:51:32.409 004 15509.76 71.83 53541.87 88888.00 2015-01-04 23:51:32.909 004 15509.79 71.79 53541.99 88888.00 2015-01-04 23:51:33.409 004 15509.80 71.68 53542.06 88888.00 2015-01-04 23:51:33.909 004 15509.76 71.67 53542.13 88888.00 2015-01-04 23:51:34.409 004 15509.74 71.63 53542.22 88888.00 2015-01-04 23:51:34.909 004 15509.81 71.57 53542.29 88888.00 2015-01-04 23:51:35.409 004 15509.83 71.62 53542.35 88888.00 2015-01-04 23:51:35.909 004 15509.83 71.68 53542.43 88888.00 2015-01-04 23:51:36.409 004 15509.83 71.65 53542.47 88888.00 2015-01-04 23:51:36.909 004 15509.88 71.62 53542.43 88888.00 2015-01-04 23:51:37.409 004 15509.96 71.60 53542.47 88888.00 2015-01-04 23:51:37.909 004 15510.01 71.60 53542.50 88888.00 2015-01-04 23:51:38.409 004 15510.05 71.58 53542.53 88888.00 2015-01-04 23:51:38.909 004 15510.13 71.63 53542.51 88888.00 2015-01-04 23:51:39.409 004 15510.14 71.68 53542.57 88888.00 2015-01-04 23:51:39.909 004 15510.17 71.70 53542.67 88888.00 2015-01-04 23:51:40.409 004 15510.21 71.68 53542.69 88888.00 2015-01-04 23:51:40.909 004 15510.19 71.58 53542.69 88888.00 2015-01-04 23:51:41.409 004 15510.22 71.56 53542.78 88888.00 2015-01-04 23:51:41.909 004 15510.28 71.55 53542.85 88888.00 2015-01-04 23:51:42.409 004 15510.30 71.56 53542.89 88888.00 2015-01-04 23:51:42.909 004 15510.31 71.62 53542.90 88888.00 2015-01-04 23:51:43.409 004 15510.31 71.59 53542.91 88888.00 2015-01-04 23:51:43.909 004 15510.33 71.54 53542.97 88888.00 2015-01-04 23:51:44.409 004 15510.27 71.51 53543.02 88888.00 2015-01-04 23:51:44.909 004 15510.25 71.59 53543.02 88888.00 2015-01-04 23:51:45.409 004 15510.26 71.66 53543.03 88888.00 2015-01-04 23:51:45.909 004 15510.26 71.65 53543.03 88888.00 2015-01-04 23:51:46.409 004 15510.22 71.62 53543.09 88888.00 2015-01-04 23:51:46.909 004 15510.19 71.62 53543.15 88888.00 2015-01-04 23:51:47.409 004 15510.22 71.66 53543.23 88888.00 2015-01-04 23:51:47.909 004 15510.25 71.64 53543.30 88888.00 2015-01-04 23:51:48.409 004 15510.22 71.51 53543.36 88888.00 2015-01-04 23:51:48.909 004 15510.14 71.51 53543.47 88888.00 2015-01-04 23:51:49.409 004 15510.17 71.59 53543.51 88888.00 2015-01-04 23:51:49.909 004 15510.15 71.51 53543.56 88888.00 2015-01-04 23:51:50.409 004 15510.19 71.51 53543.66 88888.00 2015-01-04 23:51:50.909 004 15510.22 71.53 53543.68 88888.00 2015-01-04 23:51:51.409 004 15510.18 71.53 53543.71 88888.00 2015-01-04 23:51:51.909 004 15510.18 71.57 53543.79 88888.00 2015-01-04 23:51:52.409 004 15510.18 71.60 53543.81 88888.00 2015-01-04 23:51:52.909 004 15510.23 71.60 53543.86 88888.00 2015-01-04 23:51:53.409 004 15510.23 71.66 53544.00 88888.00 2015-01-04 23:51:53.909 004 15510.19 71.64 53544.02 88888.00 2015-01-04 23:51:54.409 004 15510.16 71.60 53544.02 88888.00 2015-01-04 23:51:54.909 004 15510.16 71.59 53544.14 88888.00 2015-01-04 23:51:55.409 004 15510.19 71.63 53544.20 88888.00 2015-01-04 23:51:55.909 004 15510.26 71.71 53544.25 88888.00 2015-01-04 23:51:56.409 004 15510.25 71.72 53544.30 88888.00 2015-01-04 23:51:56.909 004 15510.16 71.67 53544.34 88888.00 2015-01-04 23:51:57.409 004 15510.17 71.70 53544.41 88888.00 2015-01-04 23:51:57.909 004 15510.19 71.73 53544.50 88888.00 2015-01-04 23:51:58.409 004 15510.19 71.73 53544.57 88888.00 2015-01-04 23:51:58.909 004 15510.16 71.76 53544.62 88888.00 2015-01-04 23:51:59.409 004 15510.19 71.76 53544.63 88888.00 2015-01-04 23:51:59.909 004 15510.17 71.72 53544.66 88888.00 2015-01-04 23:52:00.409 004 15510.14 71.68 53544.71 88888.00 2015-01-04 23:52:00.909 004 15510.07 71.66 53544.75 88888.00 2015-01-04 23:52:01.409 004 15510.00 71.71 53544.75 88888.00 2015-01-04 23:52:01.909 004 15509.96 71.77 53544.81 88888.00 2015-01-04 23:52:02.409 004 15509.95 71.88 53544.84 88888.00 2015-01-04 23:52:02.909 004 15509.91 71.86 53544.86 88888.00 2015-01-04 23:52:03.409 004 15509.88 71.89 53544.91 88888.00 2015-01-04 23:52:03.909 004 15509.82 71.97 53544.96 88888.00 2015-01-04 23:52:04.409 004 15509.78 72.00 53545.04 88888.00 2015-01-04 23:52:04.909 004 15509.71 72.03 53545.12 88888.00 2015-01-04 23:52:05.409 004 15509.67 72.08 53545.20 88888.00 2015-01-04 23:52:05.909 004 15509.62 72.08 53545.21 88888.00 2015-01-04 23:52:06.409 004 15509.60 72.22 53545.23 88888.00 2015-01-04 23:52:06.909 004 15509.53 72.28 53545.32 88888.00 2015-01-04 23:52:07.409 004 15509.51 72.38 53545.41 88888.00 2015-01-04 23:52:07.909 004 15509.45 72.41 53545.50 88888.00 2015-01-04 23:52:08.409 004 15509.34 72.49 53545.59 88888.00 2015-01-04 23:52:08.909 004 15509.34 72.60 53545.64 88888.00 2015-01-04 23:52:09.409 004 15509.33 72.62 53545.73 88888.00 2015-01-04 23:52:09.909 004 15509.32 72.72 53545.85 88888.00 2015-01-04 23:52:10.409 004 15509.22 72.80 53545.93 88888.00 2015-01-04 23:52:10.909 004 15509.19 72.86 53546.03 88888.00 2015-01-04 23:52:11.409 004 15509.23 72.92 53546.06 88888.00 2015-01-04 23:52:11.909 004 15509.20 72.89 53546.13 88888.00 2015-01-04 23:52:12.409 004 15509.24 72.91 53546.20 88888.00 2015-01-04 23:52:12.909 004 15509.23 72.96 53546.24 88888.00 2015-01-04 23:52:13.409 004 15509.17 73.02 53546.34 88888.00 2015-01-04 23:52:13.909 004 15509.16 73.01 53546.46 88888.00 2015-01-04 23:52:14.409 004 15509.13 73.01 53546.57 88888.00 2015-01-04 23:52:14.909 004 15509.11 73.00 53546.61 88888.00 2015-01-04 23:52:15.409 004 15509.06 73.03 53546.68 88888.00 2015-01-04 23:52:15.909 004 15509.04 73.03 53546.77 88888.00 2015-01-04 23:52:16.409 004 15509.08 73.03 53546.85 88888.00 2015-01-04 23:52:16.909 004 15509.08 73.06 53546.94 88888.00 2015-01-04 23:52:17.409 004 15509.06 73.04 53546.99 88888.00 2015-01-04 23:52:17.909 004 15509.00 73.00 53547.05 88888.00 2015-01-04 23:52:18.409 004 15508.98 72.96 53547.14 88888.00 2015-01-04 23:52:18.909 004 15508.90 72.95 53547.23 88888.00 2015-01-04 23:52:19.409 004 15508.85 73.03 53547.27 88888.00 2015-01-04 23:52:19.909 004 15508.80 73.01 53547.34 88888.00 2015-01-04 23:52:20.409 004 15508.77 72.94 53547.33 88888.00 2015-01-04 23:52:20.909 004 15508.73 72.87 53547.38 88888.00 2015-01-04 23:52:21.409 004 15508.67 72.94 53547.45 88888.00 2015-01-04 23:52:21.909 004 15508.64 72.97 53547.52 88888.00 2015-01-04 23:52:22.409 004 15508.61 73.03 53547.54 88888.00 2015-01-04 23:52:22.909 004 15508.70 73.04 53547.58 88888.00 2015-01-04 23:52:23.409 004 15508.70 73.01 53547.62 88888.00 2015-01-04 23:52:23.909 004 15508.72 73.00 53547.66 88888.00 2015-01-04 23:52:24.409 004 15508.70 73.04 53547.65 88888.00 2015-01-04 23:52:24.909 004 15508.70 73.00 53547.65 88888.00 2015-01-04 23:52:25.409 004 15508.71 72.96 53547.73 88888.00 2015-01-04 23:52:25.909 004 15508.73 72.96 53547.82 88888.00 2015-01-04 23:52:26.409 004 15508.76 72.95 53547.87 88888.00 2015-01-04 23:52:26.909 004 15508.78 72.96 53547.92 88888.00 2015-01-04 23:52:27.409 004 15508.79 73.03 53547.97 88888.00 2015-01-04 23:52:27.909 004 15508.81 73.06 53548.01 88888.00 2015-01-04 23:52:28.409 004 15508.85 73.04 53548.08 88888.00 2015-01-04 23:52:28.909 004 15508.86 72.98 53548.15 88888.00 2015-01-04 23:52:29.409 004 15508.89 73.07 53548.21 88888.00 2015-01-04 23:52:29.909 004 15508.90 73.05 53548.26 88888.00 2015-01-04 23:52:30.409 004 15508.94 73.07 53548.35 88888.00 2015-01-04 23:52:30.909 004 15509.00 73.05 53548.41 88888.00 2015-01-04 23:52:31.409 004 15509.00 73.00 53548.43 88888.00 2015-01-04 23:52:31.909 004 15509.03 72.98 53548.49 88888.00 2015-01-04 23:52:32.409 004 15509.10 73.06 53548.50 88888.00 2015-01-04 23:52:32.909 004 15509.16 73.09 53548.54 88888.00 2015-01-04 23:52:33.409 004 15509.16 72.96 53548.61 88888.00 2015-01-04 23:52:33.909 004 15509.22 72.88 53548.65 88888.00 2015-01-04 23:52:34.409 004 15509.20 72.97 53548.73 88888.00 2015-01-04 23:52:34.909 004 15509.18 73.09 53548.79 88888.00 2015-01-04 23:52:35.409 004 15509.20 73.10 53548.89 88888.00 2015-01-04 23:52:35.909 004 15509.19 73.06 53548.92 88888.00 2015-01-04 23:52:36.409 004 15509.20 73.05 53549.01 88888.00 2015-01-04 23:52:36.909 004 15509.23 73.07 53549.09 88888.00 2015-01-04 23:52:37.409 004 15509.25 73.10 53549.21 88888.00 2015-01-04 23:52:37.909 004 15509.19 73.17 53549.28 88888.00 2015-01-04 23:52:38.409 004 15509.22 73.23 53549.36 88888.00 2015-01-04 23:52:38.909 004 15509.20 73.40 53549.39 88888.00 2015-01-04 23:52:39.409 004 15509.25 73.48 53549.36 88888.00 2015-01-04 23:52:39.909 004 15509.28 73.49 53549.38 88888.00 2015-01-04 23:52:40.409 004 15509.26 73.52 53549.44 88888.00 2015-01-04 23:52:40.909 004 15509.33 73.52 53549.50 88888.00 2015-01-04 23:52:41.409 004 15509.41 73.59 53549.61 88888.00 2015-01-04 23:52:41.909 004 15509.45 73.54 53549.65 88888.00 2015-01-04 23:52:42.410 004 15509.49 73.61 53549.69 88888.00 2015-01-04 23:52:42.910 004 15509.54 73.67 53549.63 88888.00 2015-01-04 23:52:43.410 004 15509.55 73.67 53549.57 88888.00 2015-01-04 23:52:43.910 004 15509.53 73.73 53549.61 88888.00 2015-01-04 23:52:44.410 004 15509.62 73.79 53549.65 88888.00 2015-01-04 23:52:44.910 004 15509.63 73.78 53549.67 88888.00 2015-01-04 23:52:45.410 004 15509.62 73.83 53549.72 88888.00 2015-01-04 23:52:45.910 004 15509.69 73.87 53549.76 88888.00 2015-01-04 23:52:46.410 004 15509.81 73.92 53549.80 88888.00 2015-01-04 23:52:46.910 004 15509.82 73.96 53549.92 88888.00 2015-01-04 23:52:47.410 004 15509.88 74.00 53549.97 88888.00 2015-01-04 23:52:47.910 004 15509.83 74.06 53550.01 88888.00 2015-01-04 23:52:48.410 004 15509.90 74.16 53550.04 88888.00 2015-01-04 23:52:48.910 004 15509.98 74.22 53550.09 88888.00 2015-01-04 23:52:49.410 004 15510.01 74.23 53550.17 88888.00 2015-01-04 23:52:49.910 004 15510.04 74.33 53550.26 88888.00 2015-01-04 23:52:50.410 004 15510.10 74.39 53550.32 88888.00 2015-01-04 23:52:50.910 004 15510.16 74.33 53550.42 88888.00 2015-01-04 23:52:51.410 004 15510.22 74.35 53550.49 88888.00 2015-01-04 23:52:51.910 004 15510.30 74.36 53550.52 88888.00 2015-01-04 23:52:52.410 004 15510.41 74.41 53550.61 88888.00 2015-01-04 23:52:52.910 004 15510.45 74.39 53550.66 88888.00 2015-01-04 23:52:53.410 004 15510.53 74.42 53550.70 88888.00 2015-01-04 23:52:53.910 004 15510.62 74.50 53550.79 88888.00 2015-01-04 23:52:54.410 004 15510.68 74.57 53550.84 88888.00 2015-01-04 23:52:54.910 004 15510.76 74.60 53550.83 88888.00 2015-01-04 23:52:55.410 004 15510.81 74.62 53550.83 88888.00 2015-01-04 23:52:55.910 004 15510.85 74.62 53550.80 88888.00 2015-01-04 23:52:56.410 004 15510.87 74.65 53550.86 88888.00 2015-01-04 23:52:56.910 004 15510.86 74.74 53550.95 88888.00 2015-01-04 23:52:57.410 004 15510.94 74.77 53551.03 88888.00 2015-01-04 23:52:57.910 004 15510.98 74.78 53551.05 88888.00 2015-01-04 23:52:58.410 004 15510.97 74.82 53551.08 88888.00 2015-01-04 23:52:58.910 004 15511.02 74.94 53551.13 88888.00 2015-01-04 23:52:59.410 004 15511.05 74.97 53551.22 88888.00 2015-01-04 23:52:59.910 004 15511.06 74.95 53551.27 88888.00 2015-01-04 23:53:00.410 004 15511.09 74.96 53551.33 88888.00 2015-01-04 23:53:00.910 004 15511.15 74.96 53551.43 88888.00 2015-01-04 23:53:01.410 004 15511.15 75.07 53551.50 88888.00 2015-01-04 23:53:01.910 004 15511.20 75.18 53551.53 88888.00 2015-01-04 23:53:02.410 004 15511.20 75.20 53551.55 88888.00 2015-01-04 23:53:02.910 004 15511.24 75.26 53551.66 88888.00 2015-01-04 23:53:03.410 004 15511.27 75.34 53551.69 88888.00 2015-01-04 23:53:03.910 004 15511.35 75.39 53551.71 88888.00 2015-01-04 23:53:04.410 004 15511.44 75.42 53551.71 88888.00 2015-01-04 23:53:04.910 004 15511.50 75.45 53551.70 88888.00 2015-01-04 23:53:05.410 004 15511.58 75.43 53551.73 88888.00 2015-01-04 23:53:05.910 004 15511.57 75.49 53551.76 88888.00 2015-01-04 23:53:06.410 004 15511.58 75.53 53551.75 88888.00 2015-01-04 23:53:06.910 004 15511.71 75.53 53551.76 88888.00 2015-01-04 23:53:07.410 004 15511.77 75.48 53551.75 88888.00 2015-01-04 23:53:07.910 004 15511.78 75.47 53551.69 88888.00 2015-01-04 23:53:08.410 004 15511.91 75.54 53551.68 88888.00 2015-01-04 23:53:08.910 004 15512.06 75.59 53551.71 88888.00 2015-01-04 23:53:09.410 004 15512.05 75.68 53551.73 88888.00 2015-01-04 23:53:09.910 004 15512.03 75.77 53551.72 88888.00 2015-01-04 23:53:10.410 004 15512.08 75.77 53551.70 88888.00 2015-01-04 23:53:10.910 004 15512.12 75.80 53551.74 88888.00 2015-01-04 23:53:11.410 004 15512.16 75.86 53551.83 88888.00 2015-01-04 23:53:11.910 004 15512.20 75.94 53551.89 88888.00 2015-01-04 23:53:12.410 004 15512.23 76.01 53551.89 88888.00 2015-01-04 23:53:12.910 004 15512.36 75.97 53551.95 88888.00 2015-01-04 23:53:13.410 004 15512.49 75.98 53551.98 88888.00 2015-01-04 23:53:13.910 004 15512.58 75.99 53552.00 88888.00 2015-01-04 23:53:14.410 004 15512.69 76.07 53552.03 88888.00 2015-01-04 23:53:14.910 004 15512.86 76.24 53552.01 88888.00 2015-01-04 23:53:15.410 004 15512.99 76.31 53551.96 88888.00 2015-01-04 23:53:15.910 004 15513.11 76.33 53551.94 88888.00 2015-01-04 23:53:16.410 004 15513.17 76.43 53551.90 88888.00 2015-01-04 23:53:16.910 004 15513.29 76.49 53551.86 88888.00 2015-01-04 23:53:17.410 004 15513.39 76.52 53551.86 88888.00 2015-01-04 23:53:17.910 004 15513.48 76.64 53551.90 88888.00 2015-01-04 23:53:18.410 004 15513.52 76.73 53551.85 88888.00 2015-01-04 23:53:18.910 004 15513.63 76.89 53551.84 88888.00 2015-01-04 23:53:19.410 004 15513.70 77.06 53551.81 88888.00 2015-01-04 23:53:19.910 004 15513.74 77.12 53551.76 88888.00 2015-01-04 23:53:20.410 004 15513.83 77.16 53551.64 88888.00 2015-01-04 23:53:20.910 004 15513.90 77.18 53551.57 88888.00 2015-01-04 23:53:21.410 004 15513.96 77.24 53551.55 88888.00 2015-01-04 23:53:21.910 004 15514.06 77.30 53551.47 88888.00 2015-01-04 23:53:22.410 004 15514.17 77.41 53551.42 88888.00 2015-01-04 23:53:22.910 004 15514.25 77.41 53551.36 88888.00 2015-01-04 23:53:23.410 004 15514.33 77.50 53551.31 88888.00 2015-01-04 23:53:23.910 004 15514.43 77.59 53551.27 88888.00 2015-01-04 23:53:24.410 004 15514.47 77.63 53551.25 88888.00 2015-01-04 23:53:24.910 004 15514.52 77.69 53551.22 88888.00 2015-01-04 23:53:25.410 004 15514.61 77.72 53551.14 88888.00 2015-01-04 23:53:25.910 004 15514.73 77.85 53551.06 88888.00 2015-01-04 23:53:26.410 004 15514.86 77.87 53550.97 88888.00 2015-01-04 23:53:26.910 004 15514.95 77.97 53550.91 88888.00 2015-01-04 23:53:27.410 004 15515.00 78.04 53550.88 88888.00 2015-01-04 23:53:27.910 004 15515.11 78.01 53550.83 88888.00 2015-01-04 23:53:28.410 004 15515.21 78.10 53550.74 88888.00 2015-01-04 23:53:28.910 004 15515.34 78.19 53550.64 88888.00 2015-01-04 23:53:29.410 004 15515.46 78.21 53550.50 88888.00 2015-01-04 23:53:29.910 004 15515.59 78.29 53550.43 88888.00 2015-01-04 23:53:30.410 004 15515.74 78.34 53550.40 88888.00 2015-01-04 23:53:30.910 004 15515.86 78.37 53550.37 88888.00 2015-01-04 23:53:31.410 004 15515.93 78.39 53550.33 88888.00 2015-01-04 23:53:31.910 004 15516.05 78.41 53550.24 88888.00 2015-01-04 23:53:32.410 004 15516.14 78.49 53550.17 88888.00 2015-01-04 23:53:32.910 004 15516.29 78.63 53550.12 88888.00 2015-01-04 23:53:33.410 004 15516.42 78.74 53550.08 88888.00 2015-01-04 23:53:33.910 004 15516.48 78.76 53549.96 88888.00 2015-01-04 23:53:34.410 004 15516.52 78.74 53549.92 88888.00 2015-01-04 23:53:34.910 004 15516.58 78.83 53549.80 88888.00 2015-01-04 23:53:35.410 004 15516.76 78.82 53549.70 88888.00 2015-01-04 23:53:35.910 004 15516.87 78.84 53549.56 88888.00 2015-01-04 23:53:36.410 004 15516.95 78.97 53549.47 88888.00 2015-01-04 23:53:36.910 004 15517.03 79.01 53549.36 88888.00 2015-01-04 23:53:37.410 004 15517.18 79.09 53549.29 88888.00 2015-01-04 23:53:37.910 004 15517.29 79.20 53549.31 88888.00 2015-01-04 23:53:38.410 004 15517.39 79.24 53549.30 88888.00 2015-01-04 23:53:38.910 004 15517.54 79.28 53549.25 88888.00 2015-01-04 23:53:39.410 004 15517.62 79.34 53549.25 88888.00 2015-01-04 23:53:39.910 004 15517.69 79.29 53549.26 88888.00 2015-01-04 23:53:40.410 004 15517.78 79.22 53549.22 88888.00 2015-01-04 23:53:40.910 004 15517.85 79.20 53549.19 88888.00 2015-01-04 23:53:41.410 004 15517.93 79.29 53549.28 88888.00 2015-01-04 23:53:41.910 004 15517.99 79.37 53549.35 88888.00 2015-01-04 23:53:42.410 004 15518.04 79.36 53549.38 88888.00 2015-01-04 23:53:42.910 004 15518.11 79.26 53549.38 88888.00 2015-01-04 23:53:43.410 004 15518.20 79.23 53549.42 88888.00 2015-01-04 23:53:43.910 004 15518.30 79.17 53549.43 88888.00 2015-01-04 23:53:44.410 004 15518.36 79.20 53549.42 88888.00 2015-01-04 23:53:44.910 004 15518.41 79.20 53549.36 88888.00 2015-01-04 23:53:45.410 004 15518.49 79.17 53549.32 88888.00 2015-01-04 23:53:45.910 004 15518.58 79.17 53549.26 88888.00 2015-01-04 23:53:46.410 004 15518.68 79.23 53549.22 88888.00 2015-01-04 23:53:46.910 004 15518.73 79.25 53549.21 88888.00 2015-01-04 23:53:47.410 004 15518.72 79.31 53549.21 88888.00 2015-01-04 23:53:47.910 004 15518.77 79.37 53549.13 88888.00 2015-01-04 23:53:48.410 004 15518.85 79.37 53549.08 88888.00 2015-01-04 23:53:48.910 004 15518.89 79.38 53549.12 88888.00 2015-01-04 23:53:49.410 004 15518.99 79.43 53549.12 88888.00 2015-01-04 23:53:49.910 004 15519.05 79.49 53549.04 88888.00 2015-01-04 23:53:50.410 004 15519.08 79.52 53548.96 88888.00 2015-01-04 23:53:50.910 004 15519.14 79.58 53548.91 88888.00 2015-01-04 23:53:51.410 004 15519.22 79.68 53548.83 88888.00 2015-01-04 23:53:51.910 004 15519.22 79.63 53548.81 88888.00 2015-01-04 23:53:52.410 004 15519.25 79.60 53548.71 88888.00 2015-01-04 23:53:52.910 004 15519.26 79.55 53548.66 88888.00 2015-01-04 23:53:53.410 004 15519.32 79.60 53548.64 88888.00 2015-01-04 23:53:53.910 004 15519.35 79.61 53548.60 88888.00 2015-01-04 23:53:54.410 004 15519.37 79.72 53548.55 88888.00 2015-01-04 23:53:54.910 004 15519.46 79.80 53548.60 88888.00 2015-01-04 23:53:55.410 004 15519.52 79.78 53548.61 88888.00 2015-01-04 23:53:55.910 004 15519.57 79.85 53548.59 88888.00 2015-01-04 23:53:56.410 004 15519.62 79.79 53548.65 88888.00 2015-01-04 23:53:56.910 004 15519.67 79.83 53548.68 88888.00 2015-01-04 23:53:57.410 004 15519.73 79.88 53548.62 88888.00 2015-01-04 23:53:57.910 004 15519.77 79.88 53548.49 88888.00 2015-01-04 23:53:58.410 004 15519.88 79.91 53548.40 88888.00 2015-01-04 23:53:58.910 004 15519.93 79.94 53548.36 88888.00 2015-01-04 23:53:59.410 004 15520.00 79.93 53548.26 88888.00 2015-01-04 23:53:59.910 004 15520.02 79.93 53548.19 88888.00 2015-01-04 23:54:00.410 004 15520.08 79.91 53548.15 88888.00 2015-01-04 23:54:00.910 004 15520.11 79.87 53548.11 88888.00 2015-01-04 23:54:01.410 004 15520.19 79.93 53548.09 88888.00 2015-01-04 23:54:01.910 004 15520.23 79.92 53548.06 88888.00 2015-01-04 23:54:02.410 004 15520.26 80.00 53548.01 88888.00 2015-01-04 23:54:02.910 004 15520.40 80.03 53547.98 88888.00 2015-01-04 23:54:03.410 004 15520.40 80.09 53547.97 88888.00 2015-01-04 23:54:03.910 004 15520.43 80.09 53547.92 88888.00 2015-01-04 23:54:04.410 004 15520.46 80.10 53547.88 88888.00 2015-01-04 23:54:04.910 004 15520.47 80.19 53547.86 88888.00 2015-01-04 23:54:05.410 004 15520.46 80.27 53547.83 88888.00 2015-01-04 23:54:05.910 004 15520.49 80.28 53547.79 88888.00 2015-01-04 23:54:06.410 004 15520.55 80.38 53547.78 88888.00 2015-01-04 23:54:06.910 004 15520.54 80.38 53547.73 88888.00 2015-01-04 23:54:07.410 004 15520.58 80.37 53547.77 88888.00 2015-01-04 23:54:07.910 004 15520.59 80.40 53547.82 88888.00 2015-01-04 23:54:08.410 004 15520.54 80.50 53547.82 88888.00 2015-01-04 23:54:08.910 004 15520.59 80.58 53547.87 88888.00 2015-01-04 23:54:09.410 004 15520.65 80.57 53547.90 88888.00 2015-01-04 23:54:09.910 004 15520.71 80.63 53547.95 88888.00 2015-01-04 23:54:10.410 004 15520.76 80.67 53547.98 88888.00 2015-01-04 23:54:10.910 004 15520.79 80.73 53547.97 88888.00 2015-01-04 23:54:11.410 004 15520.76 80.75 53547.95 88888.00 2015-01-04 23:54:11.910 004 15520.75 80.78 53548.00 88888.00 2015-01-04 23:54:12.410 004 15520.80 80.78 53548.06 88888.00 2015-01-04 23:54:12.910 004 15520.80 80.89 53548.09 88888.00 2015-01-04 23:54:13.410 004 15520.82 80.99 53548.11 88888.00 2015-01-04 23:54:13.910 004 15520.81 81.01 53548.12 88888.00 2015-01-04 23:54:14.410 004 15520.83 81.01 53548.18 88888.00 2015-01-04 23:54:14.910 004 15520.79 81.09 53548.22 88888.00 2015-01-04 23:54:15.410 004 15520.72 81.15 53548.24 88888.00 2015-01-04 23:54:15.910 004 15520.68 81.12 53548.21 88888.00 2015-01-04 23:54:16.410 004 15520.68 81.19 53548.27 88888.00 2015-01-04 23:54:16.910 004 15520.68 81.23 53548.36 88888.00 2015-01-04 23:54:17.410 004 15520.65 81.31 53548.40 88888.00 2015-01-04 23:54:17.910 004 15520.63 81.31 53548.42 88888.00 2015-01-04 23:54:18.410 004 15520.58 81.34 53548.44 88888.00 2015-01-04 23:54:18.910 004 15520.63 81.42 53548.47 88888.00 2015-01-04 23:54:19.410 004 15520.61 81.57 53548.47 88888.00 2015-01-04 23:54:19.910 004 15520.56 81.60 53548.52 88888.00 2015-01-04 23:54:20.410 004 15520.56 81.64 53548.59 88888.00 2015-01-04 23:54:20.910 004 15520.58 81.66 53548.65 88888.00 2015-01-04 23:54:21.410 004 15520.58 81.78 53548.69 88888.00 2015-01-04 23:54:21.910 004 15520.63 81.84 53548.70 88888.00 2015-01-04 23:54:22.410 004 15520.58 81.79 53548.70 88888.00 2015-01-04 23:54:22.910 004 15520.55 81.88 53548.73 88888.00 2015-01-04 23:54:23.410 004 15520.54 81.96 53548.83 88888.00 2015-01-04 23:54:23.910 004 15520.50 81.99 53548.92 88888.00 2015-01-04 23:54:24.410 004 15520.46 81.99 53548.98 88888.00 2015-01-04 23:54:24.910 004 15520.46 82.05 53549.04 88888.00 2015-01-04 23:54:25.410 004 15520.39 82.14 53549.15 88888.00 2015-01-04 23:54:25.910 004 15520.38 82.26 53549.23 88888.00 2015-01-04 23:54:26.410 004 15520.41 82.35 53549.28 88888.00 2015-01-04 23:54:26.910 004 15520.38 82.30 53549.35 88888.00 2015-01-04 23:54:27.410 004 15520.36 82.23 53549.45 88888.00 2015-01-04 23:54:27.910 004 15520.35 82.27 53549.50 88888.00 2015-01-04 23:54:28.410 004 15520.35 82.22 53549.57 88888.00 2015-01-04 23:54:28.910 004 15520.30 82.28 53549.59 88888.00 2015-01-04 23:54:29.410 004 15520.26 82.42 53549.63 88888.00 2015-01-04 23:54:29.910 004 15520.21 82.45 53549.64 88888.00 2015-01-04 23:54:30.410 004 15520.23 82.40 53549.71 88888.00 2015-01-04 23:54:30.910 004 15520.22 82.42 53549.77 88888.00 2015-01-04 23:54:31.410 004 15520.22 82.42 53549.86 88888.00 2015-01-04 23:54:31.910 004 15520.29 82.43 53549.93 88888.00 2015-01-04 23:54:32.410 004 15520.26 82.42 53549.99 88888.00 2015-01-04 23:54:32.910 004 15520.23 82.38 53550.05 88888.00 2015-01-04 23:54:33.410 004 15520.22 82.47 53550.15 88888.00 2015-01-04 23:54:33.910 004 15520.20 82.37 53550.21 88888.00 2015-01-04 23:54:34.410 004 15520.18 82.43 53550.25 88888.00 2015-01-04 23:54:34.910 004 15520.14 82.45 53550.30 88888.00 2015-01-04 23:54:35.410 004 15520.13 82.55 53550.39 88888.00 2015-01-04 23:54:35.910 004 15520.13 82.63 53550.43 88888.00 2015-01-04 23:54:36.410 004 15520.16 82.64 53550.47 88888.00 2015-01-04 23:54:36.910 004 15520.12 82.72 53550.49 88888.00 2015-01-04 23:54:37.410 004 15520.10 82.77 53550.52 88888.00 2015-01-04 23:54:37.910 004 15520.04 82.70 53550.54 88888.00 2015-01-04 23:54:38.410 004 15520.03 82.61 53550.60 88888.00 2015-01-04 23:54:38.910 004 15520.00 82.65 53550.60 88888.00 2015-01-04 23:54:39.410 004 15519.97 82.66 53550.64 88888.00 2015-01-04 23:54:39.910 004 15520.00 82.65 53550.66 88888.00 2015-01-04 23:54:40.410 004 15519.94 82.62 53550.70 88888.00 2015-01-04 23:54:40.910 004 15519.92 82.61 53550.72 88888.00 2015-01-04 23:54:41.410 004 15519.89 82.64 53550.82 88888.00 2015-01-04 23:54:41.910 004 15519.89 82.68 53550.90 88888.00 2015-01-04 23:54:42.410 004 15519.89 82.71 53550.96 88888.00 2015-01-04 23:54:42.910 004 15519.83 82.73 53551.03 88888.00 2015-01-04 23:54:43.410 004 15519.75 82.80 53551.12 88888.00 2015-01-04 23:54:43.910 004 15519.72 82.82 53551.20 88888.00 2015-01-04 23:54:44.410 004 15519.73 82.87 53551.26 88888.00 2015-01-04 23:54:44.910 004 15519.65 82.87 53551.27 88888.00 2015-01-04 23:54:45.410 004 15519.61 82.85 53551.27 88888.00 2015-01-04 23:54:45.910 004 15519.58 82.86 53551.32 88888.00 2015-01-04 23:54:46.410 004 15519.53 82.89 53551.36 88888.00 2015-01-04 23:54:46.910 004 15519.46 82.90 53551.31 88888.00 2015-01-04 23:54:47.410 004 15519.35 83.01 53551.36 88888.00 2015-01-04 23:54:47.910 004 15519.32 83.04 53551.41 88888.00 2015-01-04 23:54:48.410 004 15519.28 83.03 53551.46 88888.00 2015-01-04 23:54:48.910 004 15519.25 83.08 53551.48 88888.00 2015-01-04 23:54:49.410 004 15519.20 83.20 53551.46 88888.00 2015-01-04 23:54:49.910 004 15519.13 83.23 53551.49 88888.00 2015-01-04 23:54:50.410 004 15519.11 83.18 53551.54 88888.00 2015-01-04 23:54:50.910 004 15519.10 83.12 53551.57 88888.00 2015-01-04 23:54:51.410 004 15519.00 83.18 53551.62 88888.00 2015-01-04 23:54:51.910 004 15519.01 83.18 53551.68 88888.00 2015-01-04 23:54:52.410 004 15518.99 83.18 53551.74 88888.00 2015-01-04 23:54:52.910 004 15518.99 83.15 53551.80 88888.00 2015-01-04 23:54:53.410 004 15519.02 83.12 53551.85 88888.00 2015-01-04 23:54:53.910 004 15519.02 83.12 53551.85 88888.00 2015-01-04 23:54:54.410 004 15518.99 83.07 53551.89 88888.00 2015-01-04 23:54:54.910 004 15518.99 83.04 53551.94 88888.00 2015-01-04 23:54:55.410 004 15519.02 83.01 53552.02 88888.00 2015-01-04 23:54:55.910 004 15519.02 82.95 53552.07 88888.00 2015-01-04 23:54:56.410 004 15519.00 82.87 53552.11 88888.00 2015-01-04 23:54:56.910 004 15519.00 82.86 53552.11 88888.00 2015-01-04 23:54:57.410 004 15518.98 82.91 53552.09 88888.00 2015-01-04 23:54:57.910 004 15518.93 82.99 53552.13 88888.00 2015-01-04 23:54:58.410 004 15518.92 82.99 53552.14 88888.00 2015-01-04 23:54:58.910 004 15518.83 82.92 53552.16 88888.00 2015-01-04 23:54:59.410 004 15518.83 82.92 53552.22 88888.00 2015-01-04 23:54:59.910 004 15518.80 82.85 53552.24 88888.00 2015-01-04 23:55:00.410 004 15518.75 82.82 53552.28 88888.00 2015-01-04 23:55:00.910 004 15518.71 82.81 53552.26 88888.00 2015-01-04 23:55:01.410 004 15518.72 82.86 53552.26 88888.00 2015-01-04 23:55:01.910 004 15518.63 82.89 53552.28 88888.00 2015-01-04 23:55:02.410 004 15518.60 82.94 53552.33 88888.00 2015-01-04 23:55:02.910 004 15518.55 82.94 53552.37 88888.00 2015-01-04 23:55:03.410 004 15518.51 82.91 53552.46 88888.00 2015-01-04 23:55:03.910 004 15518.50 82.96 53552.51 88888.00 2015-01-04 23:55:04.410 004 15518.51 82.99 53552.49 88888.00 2015-01-04 23:55:04.910 004 15518.46 82.99 53552.48 88888.00 2015-01-04 23:55:05.410 004 15518.37 83.03 53552.43 88888.00 2015-01-04 23:55:05.910 004 15518.35 83.07 53552.36 88888.00 2015-01-04 23:55:06.410 004 15518.33 83.08 53552.36 88888.00 2015-01-04 23:55:06.910 004 15518.31 83.05 53552.39 88888.00 2015-01-04 23:55:07.410 004 15518.29 82.99 53552.43 88888.00 2015-01-04 23:55:07.910 004 15518.29 82.97 53552.43 88888.00 2015-01-04 23:55:08.410 004 15518.28 83.00 53552.39 88888.00 2015-01-04 23:55:08.910 004 15518.30 82.99 53552.38 88888.00 2015-01-04 23:55:09.410 004 15518.26 82.99 53552.38 88888.00 2015-01-04 23:55:09.910 004 15518.26 83.00 53552.42 88888.00 2015-01-04 23:55:10.410 004 15518.24 83.01 53552.42 88888.00 2015-01-04 23:55:10.910 004 15518.17 82.94 53552.41 88888.00 2015-01-04 23:55:11.410 004 15518.12 82.80 53552.44 88888.00 2015-01-04 23:55:11.910 004 15518.12 82.74 53552.49 88888.00 2015-01-04 23:55:12.410 004 15518.11 82.78 53552.51 88888.00 2015-01-04 23:55:12.910 004 15518.11 82.78 53552.58 88888.00 2015-01-04 23:55:13.410 004 15518.05 82.68 53552.64 88888.00 2015-01-04 23:55:13.910 004 15518.02 82.62 53552.72 88888.00 2015-01-04 23:55:14.410 004 15518.06 82.64 53552.79 88888.00 2015-01-04 23:55:14.910 004 15518.10 82.60 53552.75 88888.00 2015-01-04 23:55:15.410 004 15518.10 82.56 53552.74 88888.00 2015-01-04 23:55:15.910 004 15518.04 82.57 53552.77 88888.00 2015-01-04 23:55:16.410 004 15518.04 82.54 53552.73 88888.00 2015-01-04 23:55:16.910 004 15518.04 82.47 53552.77 88888.00 2015-01-04 23:55:17.410 004 15518.05 82.46 53552.71 88888.00 2015-01-04 23:55:17.910 004 15518.04 82.51 53552.68 88888.00 2015-01-04 23:55:18.410 004 15518.04 82.45 53552.66 88888.00 2015-01-04 23:55:18.910 004 15518.06 82.39 53552.67 88888.00 2015-01-04 23:55:19.410 004 15518.03 82.34 53552.65 88888.00 2015-01-04 23:55:19.910 004 15518.05 82.31 53552.69 88888.00 2015-01-04 23:55:20.410 004 15518.04 82.30 53552.71 88888.00 2015-01-04 23:55:20.910 004 15518.03 82.29 53552.72 88888.00 2015-01-04 23:55:21.410 004 15518.01 82.20 53552.69 88888.00 2015-01-04 23:55:21.910 004 15518.03 82.13 53552.66 88888.00 2015-01-04 23:55:22.410 004 15518.04 82.09 53552.66 88888.00 2015-01-04 23:55:22.910 004 15518.00 82.10 53552.71 88888.00 2015-01-04 23:55:23.410 004 15517.97 82.05 53552.70 88888.00 2015-01-04 23:55:23.910 004 15517.97 81.97 53552.67 88888.00 2015-01-04 23:55:24.410 004 15517.95 81.91 53552.66 88888.00 2015-01-04 23:55:24.910 004 15517.96 81.87 53552.68 88888.00 2015-01-04 23:55:25.410 004 15517.88 81.86 53552.68 88888.00 2015-01-04 23:55:25.910 004 15517.84 81.80 53552.71 88888.00 2015-01-04 23:55:26.410 004 15517.80 81.74 53552.70 88888.00 2015-01-04 23:55:26.910 004 15517.76 81.70 53552.70 88888.00 2015-01-04 23:55:27.410 004 15517.74 81.61 53552.74 88888.00 2015-01-04 23:55:27.910 004 15517.71 81.56 53552.79 88888.00 2015-01-04 23:55:28.410 004 15517.69 81.49 53552.87 88888.00 2015-01-04 23:55:28.910 004 15517.71 81.43 53552.94 88888.00 2015-01-04 23:55:29.410 004 15517.68 81.33 53552.98 88888.00 2015-01-04 23:55:29.910 004 15517.67 81.22 53553.02 88888.00 2015-01-04 23:55:30.410 004 15517.64 81.14 53553.02 88888.00 2015-01-04 23:55:30.910 004 15517.59 81.05 53552.99 88888.00 2015-01-04 23:55:31.410 004 15517.55 81.01 53553.05 88888.00 2015-01-04 23:55:31.910 004 15517.50 80.93 53553.03 88888.00 2015-01-04 23:55:32.410 004 15517.49 80.84 53553.03 88888.00 2015-01-04 23:55:32.910 004 15517.54 80.75 53552.98 88888.00 2015-01-04 23:55:33.410 004 15517.56 80.72 53552.96 88888.00 2015-01-04 23:55:33.910 004 15517.48 80.62 53552.96 88888.00 2015-01-04 23:55:34.410 004 15517.40 80.56 53552.99 88888.00 2015-01-04 23:55:34.910 004 15517.38 80.54 53553.02 88888.00 2015-01-04 23:55:35.410 004 15517.41 80.54 53553.02 88888.00 2015-01-04 23:55:35.910 004 15517.40 80.52 53553.02 88888.00 2015-01-04 23:55:36.410 004 15517.37 80.43 53553.03 88888.00 2015-01-04 23:55:36.910 004 15517.40 80.52 53553.03 88888.00 2015-01-04 23:55:37.410 004 15517.32 80.55 53553.04 88888.00 2015-01-04 23:55:37.910 004 15517.30 80.63 53553.04 88888.00 2015-01-04 23:55:38.410 004 15517.30 80.63 53553.06 88888.00 2015-01-04 23:55:38.910 004 15517.31 80.53 53553.06 88888.00 2015-01-04 23:55:39.410 004 15517.32 80.46 53553.11 88888.00 2015-01-04 23:55:39.910 004 15517.35 80.37 53553.17 88888.00 2015-01-04 23:55:40.410 004 15517.35 80.32 53553.22 88888.00 2015-01-04 23:55:40.910 004 15517.35 80.29 53553.24 88888.00 2015-01-04 23:55:41.410 004 15517.30 80.24 53553.25 88888.00 2015-01-04 23:55:41.910 004 15517.22 80.26 53553.25 88888.00 2015-01-04 23:55:42.410 004 15517.22 80.18 53553.24 88888.00 2015-01-04 23:55:42.910 004 15517.26 80.10 53553.29 88888.00 2015-01-04 23:55:43.410 004 15517.19 80.07 53553.33 88888.00 2015-01-04 23:55:43.910 004 15517.19 80.11 53553.39 88888.00 2015-01-04 23:55:44.410 004 15517.12 80.19 53553.45 88888.00 2015-01-04 23:55:44.910 004 15517.11 80.11 53553.45 88888.00 2015-01-04 23:55:45.410 004 15517.09 80.04 53553.46 88888.00 2015-01-04 23:55:45.910 004 15517.12 80.07 53553.49 88888.00 2015-01-04 23:55:46.410 004 15517.13 80.04 53553.54 88888.00 2015-01-04 23:55:46.910 004 15517.09 79.94 53553.56 88888.00 2015-01-04 23:55:47.410 004 15517.05 79.98 53553.57 88888.00 2015-01-04 23:55:47.910 004 15517.06 79.97 53553.55 88888.00 2015-01-04 23:55:48.410 004 15517.17 80.02 53553.48 88888.00 2015-01-04 23:55:48.910 004 15517.10 80.03 53553.44 88888.00 2015-01-04 23:55:49.410 004 15517.00 79.92 53553.40 88888.00 2015-01-04 23:55:49.910 004 15516.96 79.81 53553.40 88888.00 2015-01-04 23:55:50.410 004 15516.97 79.79 53553.44 88888.00 2015-01-04 23:55:50.910 004 15517.01 79.77 53553.44 88888.00 2015-01-04 23:55:51.410 004 15517.04 79.80 53553.40 88888.00 2015-01-04 23:55:51.910 004 15517.03 79.77 53553.42 88888.00 2015-01-04 23:55:52.410 004 15517.05 79.72 53553.46 88888.00 2015-01-04 23:55:52.910 004 15517.05 79.63 53553.44 88888.00 2015-01-04 23:55:53.410 004 15517.06 79.52 53553.43 88888.00 2015-01-04 23:55:53.910 004 15517.13 79.49 53553.45 88888.00 2015-01-04 23:55:54.410 004 15517.13 79.45 53553.40 88888.00 2015-01-04 23:55:54.910 004 15517.13 79.37 53553.35 88888.00 2015-01-04 23:55:55.410 004 15517.19 79.33 53553.34 88888.00 2015-01-04 23:55:55.910 004 15517.20 79.28 53553.39 88888.00 2015-01-04 23:55:56.410 004 15517.22 79.23 53553.42 88888.00 2015-01-04 23:55:56.910 004 15517.26 79.23 53553.45 88888.00 2015-01-04 23:55:57.410 004 15517.29 79.20 53553.39 88888.00 2015-01-04 23:55:57.910 004 15517.29 79.22 53553.37 88888.00 2015-01-04 23:55:58.410 004 15517.37 79.19 53553.35 88888.00 2015-01-04 23:55:58.910 004 15517.40 79.16 53553.29 88888.00 2015-01-04 23:55:59.410 004 15517.44 79.15 53553.23 88888.00 2015-01-04 23:55:59.910 004 15517.41 79.17 53553.17 88888.00 2015-01-04 23:56:00.410 004 15517.42 79.20 53553.12 88888.00 2015-01-04 23:56:00.910 004 15517.44 79.14 53553.05 88888.00 2015-01-04 23:56:01.410 004 15517.46 79.12 53552.97 88888.00 2015-01-04 23:56:01.910 004 15517.53 79.20 53552.92 88888.00 2015-01-04 23:56:02.410 004 15517.56 79.28 53552.83 88888.00 2015-01-04 23:56:02.910 004 15517.51 79.29 53552.75 88888.00 2015-01-04 23:56:03.410 004 15517.53 79.26 53552.65 88888.00 2015-01-04 23:56:03.910 004 15517.55 79.33 53552.58 88888.00 2015-01-04 23:56:04.410 004 15517.54 79.34 53552.50 88888.00 2015-01-04 23:56:04.910 004 15517.58 79.36 53552.43 88888.00 2015-01-04 23:56:05.410 004 15517.57 79.44 53552.37 88888.00 2015-01-04 23:56:05.910 004 15517.57 79.48 53552.33 88888.00 2015-01-04 23:56:06.410 004 15517.56 79.48 53552.28 88888.00 2015-01-04 23:56:06.910 004 15517.58 79.51 53552.22 88888.00 2015-01-04 23:56:07.410 004 15517.57 79.48 53552.16 88888.00 2015-01-04 23:56:07.910 004 15517.51 79.45 53552.13 88888.00 2015-01-04 23:56:08.410 004 15517.47 79.54 53552.09 88888.00 2015-01-04 23:56:08.910 004 15517.46 79.62 53552.11 88888.00 2015-01-04 23:56:09.410 004 15517.45 79.61 53552.11 88888.00 2015-01-04 23:56:09.910 004 15517.47 79.62 53552.12 88888.00 2015-01-04 23:56:10.410 004 15517.51 79.61 53552.09 88888.00 2015-01-04 23:56:10.910 004 15517.54 79.61 53552.08 88888.00 2015-01-04 23:56:11.410 004 15517.50 79.66 53552.00 88888.00 2015-01-04 23:56:11.910 004 15517.48 79.79 53552.01 88888.00 2015-01-04 23:56:12.410 004 15517.41 79.93 53552.03 88888.00 2015-01-04 23:56:12.910 004 15517.33 80.03 53552.02 88888.00 2015-01-04 23:56:13.410 004 15517.32 80.03 53551.96 88888.00 2015-01-04 23:56:13.910 004 15517.30 80.15 53551.93 88888.00 2015-01-04 23:56:14.410 004 15517.37 80.24 53551.91 88888.00 2015-01-04 23:56:14.910 004 15517.32 80.32 53551.90 88888.00 2015-01-04 23:56:15.410 004 15517.26 80.33 53551.89 88888.00 2015-01-04 23:56:15.910 004 15517.26 80.37 53551.87 88888.00 2015-01-04 23:56:16.410 004 15517.31 80.45 53551.85 88888.00 2015-01-04 23:56:16.910 004 15517.35 80.58 53551.84 88888.00 2015-01-04 23:56:17.410 004 15517.35 80.63 53551.86 88888.00 2015-01-04 23:56:17.910 004 15517.35 80.65 53551.78 88888.00 2015-01-04 23:56:18.410 004 15517.28 80.73 53551.82 88888.00 2015-01-04 23:56:18.910 004 15517.30 80.79 53551.83 88888.00 2015-01-04 23:56:19.410 004 15517.29 80.76 53551.74 88888.00 2015-01-04 23:56:19.910 004 15517.27 80.73 53551.68 88888.00 2015-01-04 23:56:20.410 004 15517.26 80.82 53551.70 88888.00 2015-01-04 23:56:20.910 004 15517.23 80.81 53551.74 88888.00 2015-01-04 23:56:21.410 004 15517.21 80.81 53551.75 88888.00 2015-01-04 23:56:21.910 004 15517.26 80.88 53551.76 88888.00 2015-01-04 23:56:22.410 004 15517.13 81.00 53551.75 88888.00 2015-01-04 23:56:22.910 004 15517.10 81.04 53551.76 88888.00 2015-01-04 23:56:23.410 004 15517.12 81.04 53551.74 88888.00 2015-01-04 23:56:23.910 004 15517.12 81.06 53551.70 88888.00 2015-01-04 23:56:24.410 004 15517.11 81.09 53551.70 88888.00 2015-01-04 23:56:24.910 004 15517.05 81.10 53551.73 88888.00 2015-01-04 23:56:25.410 004 15517.00 81.10 53551.81 88888.00 2015-01-04 23:56:25.910 004 15517.02 81.19 53551.80 88888.00 2015-01-04 23:56:26.410 004 15516.97 81.25 53551.77 88888.00 2015-01-04 23:56:26.910 004 15517.00 81.28 53551.77 88888.00 2015-01-04 23:56:27.410 004 15516.97 81.27 53551.76 88888.00 2015-01-04 23:56:27.910 004 15516.96 81.31 53551.72 88888.00 2015-01-04 23:56:28.410 004 15516.93 81.36 53551.74 88888.00 2015-01-04 23:56:28.910 004 15516.92 81.42 53551.70 88888.00 2015-01-04 23:56:29.410 004 15516.87 81.41 53551.73 88888.00 2015-01-04 23:56:29.910 004 15516.90 81.43 53551.70 88888.00 2015-01-04 23:56:30.410 004 15516.87 81.44 53551.66 88888.00 2015-01-04 23:56:30.910 004 15516.88 81.45 53551.72 88888.00 2015-01-04 23:56:31.410 004 15516.87 81.45 53551.72 88888.00 2015-01-04 23:56:31.910 004 15516.86 81.48 53551.74 88888.00 2015-01-04 23:56:32.410 004 15516.85 81.43 53551.75 88888.00 2015-01-04 23:56:32.910 004 15516.85 81.40 53551.74 88888.00 2015-01-04 23:56:33.410 004 15516.83 81.34 53551.70 88888.00 2015-01-04 23:56:33.910 004 15516.79 81.32 53551.72 88888.00 2015-01-04 23:56:34.410 004 15516.77 81.32 53551.65 88888.00 2015-01-04 23:56:34.910 004 15516.75 81.30 53551.62 88888.00 2015-01-04 23:56:35.410 004 15516.76 81.23 53551.63 88888.00 2015-01-04 23:56:35.910 004 15516.73 81.17 53551.68 88888.00 2015-01-04 23:56:36.410 004 15516.67 81.15 53551.66 88888.00 2015-01-04 23:56:36.910 004 15516.59 81.17 53551.66 88888.00 2015-01-04 23:56:37.410 004 15516.60 81.19 53551.61 88888.00 2015-01-04 23:56:37.910 004 15516.63 81.19 53551.61 88888.00 2015-01-04 23:56:38.410 004 15516.64 81.13 53551.61 88888.00 2015-01-04 23:56:38.910 004 15516.64 81.06 53551.60 88888.00 2015-01-04 23:56:39.410 004 15516.60 81.00 53551.57 88888.00 2015-01-04 23:56:39.910 004 15516.58 80.97 53551.55 88888.00 2015-01-04 23:56:40.410 004 15516.57 80.98 53551.52 88888.00 2015-01-04 23:56:40.910 004 15516.51 80.97 53551.55 88888.00 2015-01-04 23:56:41.410 004 15516.45 80.93 53551.51 88888.00 2015-01-04 23:56:41.910 004 15516.46 80.93 53551.43 88888.00 2015-01-04 23:56:42.410 004 15516.40 80.97 53551.40 88888.00 2015-01-04 23:56:42.910 004 15516.40 80.89 53551.43 88888.00 2015-01-04 23:56:43.410 004 15516.38 80.78 53551.42 88888.00 2015-01-04 23:56:43.910 004 15516.36 80.74 53551.33 88888.00 2015-01-04 23:56:44.410 004 15516.38 80.69 53551.30 88888.00 2015-01-04 23:56:44.910 004 15516.41 80.61 53551.35 88888.00 2015-01-04 23:56:45.410 004 15516.37 80.58 53551.32 88888.00 2015-01-04 23:56:45.910 004 15516.32 80.49 53551.26 88888.00 2015-01-04 23:56:46.410 004 15516.27 80.46 53551.26 88888.00 2015-01-04 23:56:46.910 004 15516.22 80.44 53551.30 88888.00 2015-01-04 23:56:47.410 004 15516.16 80.36 53551.24 88888.00 2015-01-04 23:56:47.910 004 15516.19 80.31 53551.17 88888.00 2015-01-04 23:56:48.410 004 15516.19 80.23 53551.11 88888.00 2015-01-04 23:56:48.910 004 15516.04 80.23 53551.05 88888.00 2015-01-04 23:56:49.410 004 15515.93 80.20 53551.02 88888.00 2015-01-04 23:56:49.910 004 15515.86 80.09 53551.02 88888.00 2015-01-04 23:56:50.410 004 15515.85 80.01 53550.90 88888.00 2015-01-04 23:56:50.910 004 15515.78 79.98 53550.86 88888.00 2015-01-04 23:56:51.410 004 15515.73 79.89 53550.81 88888.00 2015-01-04 23:56:51.910 004 15515.73 79.81 53550.82 88888.00 2015-01-04 23:56:52.410 004 15515.74 79.81 53550.81 88888.00 2015-01-04 23:56:52.910 004 15515.77 79.75 53550.76 88888.00 2015-01-04 23:56:53.410 004 15515.73 79.78 53550.68 88888.00 2015-01-04 23:56:53.910 004 15515.61 79.79 53550.70 88888.00 2015-01-04 23:56:54.410 004 15515.57 79.68 53550.66 88888.00 2015-01-04 23:56:54.910 004 15515.58 79.59 53550.60 88888.00 2015-01-04 23:56:55.410 004 15515.54 79.55 53550.52 88888.00 2015-01-04 23:56:55.910 004 15515.51 79.53 53550.53 88888.00 2015-01-04 23:56:56.410 004 15515.50 79.51 53550.54 88888.00 2015-01-04 23:56:56.910 004 15515.41 79.48 53550.52 88888.00 2015-01-04 23:56:57.410 004 15515.37 79.41 53550.45 88888.00 2015-01-04 23:56:57.910 004 15515.32 79.45 53550.44 88888.00 2015-01-04 23:56:58.410 004 15515.29 79.40 53550.42 88888.00 2015-01-04 23:56:58.910 004 15515.29 79.33 53550.42 88888.00 2015-01-04 23:56:59.410 004 15515.23 79.31 53550.37 88888.00 2015-01-04 23:56:59.910 004 15515.21 79.28 53550.30 88888.00 2015-01-04 23:57:00.410 004 15515.12 79.27 53550.26 88888.00 2015-01-04 23:57:00.910 004 15515.05 79.20 53550.16 88888.00 2015-01-04 23:57:01.410 004 15515.04 79.18 53550.12 88888.00 2015-01-04 23:57:01.910 004 15515.04 79.18 53550.11 88888.00 2015-01-04 23:57:02.410 004 15515.00 79.15 53550.09 88888.00 2015-01-04 23:57:02.910 004 15514.98 79.07 53550.08 88888.00 2015-01-04 23:57:03.410 004 15514.96 79.02 53550.06 88888.00 2015-01-04 23:57:03.910 004 15514.94 78.98 53550.06 88888.00 2015-01-04 23:57:04.410 004 15514.91 79.00 53550.03 88888.00 2015-01-04 23:57:04.910 004 15514.84 78.97 53550.01 88888.00 2015-01-04 23:57:05.410 004 15514.79 78.92 53549.97 88888.00 2015-01-04 23:57:05.910 004 15514.74 78.89 53550.01 88888.00 2015-01-04 23:57:06.410 004 15514.67 78.88 53550.00 88888.00 2015-01-04 23:57:06.910 004 15514.66 78.85 53549.95 88888.00 2015-01-04 23:57:07.410 004 15514.59 78.72 53549.91 88888.00 2015-01-04 23:57:07.910 004 15514.58 78.71 53549.90 88888.00 2015-01-04 23:57:08.410 004 15514.53 78.65 53549.88 88888.00 2015-01-04 23:57:08.910 004 15514.43 78.59 53549.90 88888.00 2015-01-04 23:57:09.410 004 15514.42 78.62 53549.89 88888.00 2015-01-04 23:57:09.910 004 15514.43 78.59 53549.90 88888.00 2015-01-04 23:57:10.410 004 15514.39 78.55 53549.92 88888.00 2015-01-04 23:57:10.910 004 15514.32 78.53 53549.99 88888.00 2015-01-04 23:57:11.410 004 15514.19 78.56 53549.97 88888.00 2015-01-04 23:57:11.910 004 15514.06 78.58 53549.93 88888.00 2015-01-04 23:57:12.410 004 15513.94 78.57 53549.99 88888.00 2015-01-04 23:57:12.910 004 15513.80 78.56 53549.94 88888.00 2015-01-04 23:57:13.410 004 15513.69 78.54 53549.90 88888.00 2015-01-04 23:57:13.910 004 15513.63 78.55 53549.94 88888.00 2015-01-04 23:57:14.410 004 15513.59 78.53 53549.97 88888.00 2015-01-04 23:57:14.910 004 15513.56 78.50 53549.95 88888.00 2015-01-04 23:57:15.410 004 15513.46 78.45 53549.99 88888.00 2015-01-04 23:57:15.910 004 15513.39 78.36 53550.07 88888.00 2015-01-04 23:57:16.410 004 15513.31 78.41 53550.08 88888.00 2015-01-04 23:57:16.910 004 15513.25 78.45 53550.07 88888.00 2015-01-04 23:57:17.410 004 15513.23 78.43 53550.06 88888.00 2015-01-04 23:57:17.910 004 15513.14 78.45 53550.13 88888.00 2015-01-04 23:57:18.410 004 15513.06 78.39 53550.15 88888.00 2015-01-04 23:57:18.910 004 15512.95 78.34 53550.12 88888.00 2015-01-04 23:57:19.410 004 15512.86 78.34 53550.06 88888.00 2015-01-04 23:57:19.910 004 15512.81 78.25 53550.06 88888.00 2015-01-04 23:57:20.410 004 15512.77 78.19 53550.07 88888.00 2015-01-04 23:57:20.910 004 15512.78 78.16 53550.10 88888.00 2015-01-04 23:57:21.410 004 15512.70 78.13 53550.11 88888.00 2015-01-04 23:57:21.910 004 15512.61 78.07 53550.11 88888.00 2015-01-04 23:57:22.410 004 15512.47 78.08 53550.14 88888.00 2015-01-04 23:57:22.910 004 15512.39 78.10 53550.17 88888.00 2015-01-04 23:57:23.410 004 15512.30 78.05 53550.21 88888.00 2015-01-04 23:57:23.910 004 15512.20 78.06 53550.23 88888.00 2015-01-04 23:57:24.410 004 15512.08 78.03 53550.29 88888.00 2015-01-04 23:57:24.910 004 15511.96 78.02 53550.36 88888.00 2015-01-04 23:57:25.410 004 15511.87 78.03 53550.37 88888.00 2015-01-04 23:57:25.910 004 15511.82 78.07 53550.41 88888.00 2015-01-04 23:57:26.410 004 15511.73 78.04 53550.45 88888.00 2015-01-04 23:57:26.910 004 15511.67 78.03 53550.53 88888.00 2015-01-04 23:57:27.410 004 15511.60 78.03 53550.57 88888.00 2015-01-04 23:57:27.910 004 15511.52 78.03 53550.62 88888.00 2015-01-04 23:57:28.410 004 15511.39 78.03 53550.63 88888.00 2015-01-04 23:57:28.910 004 15511.22 78.04 53550.69 88888.00 2015-01-04 23:57:29.410 004 15511.15 78.04 53550.70 88888.00 2015-01-04 23:57:29.910 004 15511.15 78.03 53550.70 88888.00 2015-01-04 23:57:30.410 004 15511.08 77.96 53550.75 88888.00 2015-01-04 23:57:30.910 004 15510.96 77.97 53550.77 88888.00 2015-01-04 23:57:31.410 004 15510.86 77.98 53550.85 88888.00 2015-01-04 23:57:31.910 004 15510.77 77.94 53550.84 88888.00 2015-01-04 23:57:32.410 004 15510.72 77.93 53550.83 88888.00 2015-01-04 23:57:32.910 004 15510.67 77.93 53550.88 88888.00 2015-01-04 23:57:33.410 004 15510.60 77.97 53550.89 88888.00 2015-01-04 23:57:33.910 004 15510.53 77.88 53550.92 88888.00 2015-01-04 23:57:34.410 004 15510.46 77.81 53551.02 88888.00 2015-01-04 23:57:34.910 004 15510.42 77.81 53551.07 88888.00 2015-01-04 23:57:35.410 004 15510.36 77.85 53551.09 88888.00 2015-01-04 23:57:35.910 004 15510.30 77.93 53551.12 88888.00 2015-01-04 23:57:36.410 004 15510.23 77.93 53551.16 88888.00 2015-01-04 23:57:36.910 004 15510.14 77.97 53551.13 88888.00 2015-01-04 23:57:37.410 004 15510.08 78.01 53551.17 88888.00 2015-01-04 23:57:37.910 004 15510.03 77.96 53551.18 88888.00 2015-01-04 23:57:38.410 004 15509.98 77.96 53551.20 88888.00 2015-01-04 23:57:38.910 004 15509.85 77.97 53551.26 88888.00 2015-01-04 23:57:39.410 004 15509.71 77.97 53551.30 88888.00 2015-01-04 23:57:39.910 004 15509.65 77.95 53551.36 88888.00 2015-01-04 23:57:40.410 004 15509.67 77.96 53551.37 88888.00 2015-01-04 23:57:40.910 004 15509.70 78.03 53551.35 88888.00 2015-01-04 23:57:41.410 004 15509.67 78.04 53551.32 88888.00 2015-01-04 23:57:41.910 004 15509.62 78.01 53551.33 88888.00 2015-01-04 23:57:42.410 004 15509.58 78.01 53551.36 88888.00 2015-01-04 23:57:42.910 004 15509.43 78.02 53551.36 88888.00 2015-01-04 23:57:43.410 004 15509.34 77.98 53551.36 88888.00 2015-01-04 23:57:43.910 004 15509.29 77.98 53551.32 88888.00 2015-01-04 23:57:44.410 004 15509.17 77.99 53551.27 88888.00 2015-01-04 23:57:44.910 004 15508.98 78.06 53551.31 88888.00 2015-01-04 23:57:45.410 004 15508.91 78.08 53551.36 88888.00 2015-01-04 23:57:45.910 004 15508.87 78.11 53551.32 88888.00 2015-01-04 23:57:46.410 004 15508.81 78.12 53551.32 88888.00 2015-01-04 23:57:46.910 004 15508.71 78.16 53551.34 88888.00 2015-01-04 23:57:47.410 004 15508.59 78.14 53551.34 88888.00 2015-01-04 23:57:47.910 004 15508.51 78.22 53551.36 88888.00 2015-01-04 23:57:48.410 004 15508.45 78.27 53551.42 88888.00 2015-01-04 23:57:48.910 004 15508.36 78.32 53551.49 88888.00 2015-01-04 23:57:49.410 004 15508.24 78.38 53551.53 88888.00 2015-01-04 23:57:49.910 004 15508.14 78.42 53551.47 88888.00 2015-01-04 23:57:50.410 004 15508.02 78.43 53551.41 88888.00 2015-01-04 23:57:50.910 004 15507.91 78.45 53551.43 88888.00 2015-01-04 23:57:51.410 004 15507.83 78.53 53551.47 88888.00 2015-01-04 23:57:51.910 004 15507.80 78.54 53551.50 88888.00 2015-01-04 23:57:52.410 004 15507.78 78.54 53551.53 88888.00 2015-01-04 23:57:52.910 004 15507.75 78.54 53551.57 88888.00 2015-01-04 23:57:53.410 004 15507.66 78.51 53551.57 88888.00 2015-01-04 23:57:53.910 004 15507.62 78.56 53551.52 88888.00 2015-01-04 23:57:54.410 004 15507.53 78.56 53551.47 88888.00 2015-01-04 23:57:54.910 004 15507.51 78.55 53551.50 88888.00 2015-01-04 23:57:55.410 004 15507.45 78.57 53551.48 88888.00 2015-01-04 23:57:55.910 004 15507.39 78.56 53551.48 88888.00 2015-01-04 23:57:56.410 004 15507.42 78.60 53551.51 88888.00 2015-01-04 23:57:56.910 004 15507.37 78.63 53551.53 88888.00 2015-01-04 23:57:57.410 004 15507.35 78.64 53551.53 88888.00 2015-01-04 23:57:57.910 004 15507.26 78.67 53551.49 88888.00 2015-01-04 23:57:58.410 004 15507.20 78.72 53551.47 88888.00 2015-01-04 23:57:58.910 004 15507.17 78.72 53551.44 88888.00 2015-01-04 23:57:59.410 004 15507.11 78.79 53551.43 88888.00 2015-01-04 23:57:59.910 004 15507.08 78.81 53551.36 88888.00 2015-01-04 23:58:00.410 004 15507.08 78.76 53551.35 88888.00 2015-01-04 23:58:00.910 004 15507.05 78.74 53551.31 88888.00 2015-01-04 23:58:01.410 004 15506.97 78.74 53551.25 88888.00 2015-01-04 23:58:01.910 004 15506.99 78.76 53551.20 88888.00 2015-01-04 23:58:02.410 004 15506.97 78.79 53551.14 88888.00 2015-01-04 23:58:02.910 004 15506.93 78.86 53551.10 88888.00 2015-01-04 23:58:03.410 004 15506.97 78.90 53551.06 88888.00 2015-01-04 23:58:03.910 004 15506.94 78.98 53551.02 88888.00 2015-01-04 23:58:04.410 004 15506.88 79.06 53551.07 88888.00 2015-01-04 23:58:04.910 004 15506.84 79.09 53551.08 88888.00 2015-01-04 23:58:05.410 004 15506.73 79.11 53551.00 88888.00 2015-01-04 23:58:05.910 004 15506.69 79.18 53550.92 88888.00 2015-01-04 23:58:06.410 004 15506.62 79.22 53550.87 88888.00 2015-01-04 23:58:06.910 004 15506.60 79.26 53550.82 88888.00 2015-01-04 23:58:07.411 004 15506.54 79.33 53550.77 88888.00 2015-01-04 23:58:07.911 004 15506.47 79.29 53550.68 88888.00 2015-01-04 23:58:08.411 004 15506.38 79.25 53550.60 88888.00 2015-01-04 23:58:08.911 004 15506.30 79.29 53550.56 88888.00 2015-01-04 23:58:09.411 004 15506.21 79.38 53550.47 88888.00 2015-01-04 23:58:09.911 004 15506.17 79.42 53550.43 88888.00 2015-01-04 23:58:10.411 004 15506.16 79.49 53550.44 88888.00 2015-01-04 23:58:10.911 004 15506.11 79.53 53550.43 88888.00 2015-01-04 23:58:11.411 004 15506.00 79.46 53550.40 88888.00 2015-01-04 23:58:11.911 004 15505.94 79.48 53550.31 88888.00 2015-01-04 23:58:12.411 004 15505.91 79.48 53550.26 88888.00 2015-01-04 23:58:12.911 004 15505.87 79.46 53550.26 88888.00 2015-01-04 23:58:13.411 004 15505.82 79.46 53550.21 88888.00 2015-01-04 23:58:13.911 004 15505.83 79.42 53550.13 88888.00 2015-01-04 23:58:14.411 004 15505.80 79.50 53550.15 88888.00 2015-01-04 23:58:14.911 004 15505.70 79.48 53550.13 88888.00 2015-01-04 23:58:15.411 004 15505.69 79.54 53550.09 88888.00 2015-01-04 23:58:15.911 004 15505.69 79.58 53550.07 88888.00 2015-01-04 23:58:16.411 004 15505.65 79.63 53549.99 88888.00 2015-01-04 23:58:16.911 004 15505.63 79.68 53549.90 88888.00 2015-01-04 23:58:17.411 004 15505.60 79.70 53549.84 88888.00 2015-01-04 23:58:17.911 004 15505.56 79.72 53549.77 88888.00 2015-01-04 23:58:18.411 004 15505.54 79.79 53549.73 88888.00 2015-01-04 23:58:18.911 004 15505.46 79.76 53549.67 88888.00 2015-01-04 23:58:19.411 004 15505.40 79.78 53549.60 88888.00 2015-01-04 23:58:19.911 004 15505.35 79.81 53549.51 88888.00 2015-01-04 23:58:20.411 004 15505.31 79.86 53549.43 88888.00 2015-01-04 23:58:20.911 004 15505.21 79.92 53549.40 88888.00 2015-01-04 23:58:21.411 004 15505.15 79.97 53549.34 88888.00 2015-01-04 23:58:21.911 004 15505.07 79.98 53549.32 88888.00 2015-01-04 23:58:22.411 004 15505.07 79.95 53549.32 88888.00 2015-01-04 23:58:22.911 004 15505.03 79.92 53549.30 88888.00 2015-01-04 23:58:23.411 004 15504.99 79.94 53549.28 88888.00 2015-01-04 23:58:23.911 004 15504.91 79.98 53549.29 88888.00 2015-01-04 23:58:24.411 004 15504.82 80.03 53549.25 88888.00 2015-01-04 23:58:24.911 004 15504.74 80.05 53549.24 88888.00 2015-01-04 23:58:25.411 004 15504.73 80.07 53549.22 88888.00 2015-01-04 23:58:25.911 004 15504.69 80.12 53549.21 88888.00 2015-01-04 23:58:26.411 004 15504.62 80.14 53549.14 88888.00 2015-01-04 23:58:26.911 004 15504.61 80.11 53549.03 88888.00 2015-01-04 23:58:27.411 004 15504.51 80.14 53548.96 88888.00 2015-01-04 23:58:27.911 004 15504.43 80.21 53548.89 88888.00 2015-01-04 23:58:28.411 004 15504.35 80.26 53548.85 88888.00 2015-01-04 23:58:28.911 004 15504.29 80.33 53548.81 88888.00 2015-01-04 23:58:29.411 004 15504.25 80.38 53548.83 88888.00 2015-01-04 23:58:29.911 004 15504.15 80.38 53548.83 88888.00 2015-01-04 23:58:30.411 004 15504.12 80.33 53548.80 88888.00 2015-01-04 23:58:30.911 004 15504.04 80.36 53548.79 88888.00 2015-01-04 23:58:31.411 004 15504.00 80.39 53548.75 88888.00 2015-01-04 23:58:31.911 004 15503.91 80.36 53548.71 88888.00 2015-01-04 23:58:32.411 004 15503.81 80.33 53548.68 88888.00 2015-01-04 23:58:32.911 004 15503.79 80.30 53548.65 88888.00 2015-01-04 23:58:33.411 004 15503.74 80.30 53548.59 88888.00 2015-01-04 23:58:33.911 004 15503.71 80.33 53548.52 88888.00 2015-01-04 23:58:34.411 004 15503.62 80.32 53548.46 88888.00 2015-01-04 23:58:34.911 004 15503.50 80.36 53548.46 88888.00 2015-01-04 23:58:35.411 004 15503.40 80.33 53548.45 88888.00 2015-01-04 23:58:35.911 004 15503.34 80.33 53548.42 88888.00 2015-01-04 23:58:36.411 004 15503.30 80.36 53548.36 88888.00 2015-01-04 23:58:36.911 004 15503.22 80.35 53548.30 88888.00 2015-01-04 23:58:37.411 004 15503.18 80.35 53548.25 88888.00 2015-01-04 23:58:37.911 004 15503.17 80.32 53548.22 88888.00 2015-01-04 23:58:38.411 004 15503.10 80.30 53548.17 88888.00 2015-01-04 23:58:38.911 004 15503.00 80.28 53548.08 88888.00 2015-01-04 23:58:39.411 004 15502.85 80.29 53548.03 88888.00 2015-01-04 23:58:39.911 004 15502.76 80.35 53548.01 88888.00 2015-01-04 23:58:40.411 004 15502.74 80.29 53547.92 88888.00 2015-01-04 23:58:40.911 004 15502.73 80.26 53547.84 88888.00 2015-01-04 23:58:41.411 004 15502.67 80.32 53547.81 88888.00 2015-01-04 23:58:41.911 004 15502.64 80.33 53547.71 88888.00 2015-01-04 23:58:42.411 004 15502.57 80.29 53547.60 88888.00 2015-01-04 23:58:42.911 004 15502.55 80.26 53547.47 88888.00 2015-01-04 23:58:43.411 004 15502.48 80.24 53547.37 88888.00 2015-01-04 23:58:43.911 004 15502.45 80.29 53547.30 88888.00 2015-01-04 23:58:44.411 004 15502.40 80.24 53547.21 88888.00 2015-01-04 23:58:44.911 004 15502.32 80.26 53547.13 88888.00 2015-01-04 23:58:45.411 004 15502.25 80.28 53547.06 88888.00 2015-01-04 23:58:45.911 004 15502.12 80.29 53547.03 88888.00 2015-01-04 23:58:46.411 004 15502.02 80.30 53547.03 88888.00 2015-01-04 23:58:46.911 004 15502.00 80.36 53547.01 88888.00 2015-01-04 23:58:47.411 004 15502.01 80.33 53546.93 88888.00 2015-01-04 23:58:47.911 004 15501.92 80.38 53546.90 88888.00 2015-01-04 23:58:48.411 004 15501.83 80.46 53546.81 88888.00 2015-01-04 23:58:48.911 004 15501.74 80.49 53546.71 88888.00 2015-01-04 23:58:49.411 004 15501.71 80.45 53546.64 88888.00 2015-01-04 23:58:49.911 004 15501.62 80.47 53546.62 88888.00 2015-01-04 23:58:50.411 004 15501.57 80.50 53546.61 88888.00 2015-01-04 23:58:50.911 004 15501.51 80.54 53546.57 88888.00 2015-01-04 23:58:51.411 004 15501.47 80.62 53546.54 88888.00 2015-01-04 23:58:51.911 004 15501.36 80.61 53546.47 88888.00 2015-01-04 23:58:52.411 004 15501.29 80.65 53546.39 88888.00 2015-01-04 23:58:52.911 004 15501.23 80.66 53546.31 88888.00 2015-01-04 23:58:53.411 004 15501.17 80.80 53546.27 88888.00 2015-01-04 23:58:53.911 004 15501.13 80.81 53546.20 88888.00 2015-01-04 23:58:54.411 004 15501.12 80.74 53546.14 88888.00 2015-01-04 23:58:54.911 004 15501.09 80.72 53546.10 88888.00 2015-01-04 23:58:55.411 004 15501.01 80.73 53546.02 88888.00 2015-01-04 23:58:55.911 004 15500.94 80.74 53545.96 88888.00 2015-01-04 23:58:56.411 004 15500.91 80.72 53545.91 88888.00 2015-01-04 23:58:56.911 004 15500.92 80.72 53545.87 88888.00 2015-01-04 23:58:57.411 004 15501.01 80.72 53545.82 88888.00 2015-01-04 23:58:57.911 004 15500.93 80.65 53545.80 88888.00 2015-01-04 23:58:58.411 004 15500.90 80.61 53545.76 88888.00 2015-01-04 23:58:58.911 004 15500.78 80.59 53545.70 88888.00 2015-01-04 23:58:59.411 004 15500.68 80.64 53545.70 88888.00 2015-01-04 23:58:59.911 004 15500.57 80.73 53545.62 88888.00 2015-01-04 23:59:00.411 004 15500.51 80.74 53545.58 88888.00 2015-01-04 23:59:00.911 004 15500.50 80.64 53545.51 88888.00 2015-01-04 23:59:01.411 004 15500.49 80.62 53545.44 88888.00 2015-01-04 23:59:01.911 004 15500.41 80.56 53545.39 88888.00 2015-01-04 23:59:02.411 004 15500.35 80.54 53545.35 88888.00 2015-01-04 23:59:02.911 004 15500.30 80.53 53545.24 88888.00 2015-01-04 23:59:03.411 004 15500.22 80.57 53545.20 88888.00 2015-01-04 23:59:03.911 004 15500.12 80.63 53545.16 88888.00 2015-01-04 23:59:04.411 004 15500.02 80.70 53545.19 88888.00 2015-01-04 23:59:04.911 004 15499.93 80.71 53545.24 88888.00 2015-01-04 23:59:05.411 004 15499.85 80.67 53545.19 88888.00 2015-01-04 23:59:05.911 004 15499.78 80.67 53545.18 88888.00 2015-01-04 23:59:06.411 004 15499.72 80.71 53545.17 88888.00 2015-01-04 23:59:06.911 004 15499.66 80.76 53545.15 88888.00 2015-01-04 23:59:07.411 004 15499.57 80.83 53545.12 88888.00 2015-01-04 23:59:07.911 004 15499.48 80.88 53545.11 88888.00 2015-01-04 23:59:08.411 004 15499.43 80.85 53545.12 88888.00 2015-01-04 23:59:08.911 004 15499.42 80.84 53545.10 88888.00 2015-01-04 23:59:09.411 004 15499.33 80.87 53545.05 88888.00 2015-01-04 23:59:09.911 004 15499.25 80.87 53544.96 88888.00 2015-01-04 23:59:10.411 004 15499.21 80.87 53544.93 88888.00 2015-01-04 23:59:10.911 004 15499.13 80.85 53544.89 88888.00 2015-01-04 23:59:11.411 004 15499.09 80.79 53544.83 88888.00 2015-01-04 23:59:11.911 004 15499.05 80.75 53544.76 88888.00 2015-01-04 23:59:12.411 004 15499.02 80.78 53544.71 88888.00 2015-01-04 23:59:12.911 004 15498.94 80.80 53544.67 88888.00 2015-01-04 23:59:13.411 004 15498.87 80.76 53544.59 88888.00 2015-01-04 23:59:13.911 004 15498.85 80.73 53544.48 88888.00 2015-01-04 23:59:14.411 004 15498.82 80.78 53544.40 88888.00 2015-01-04 23:59:14.911 004 15498.77 80.80 53544.32 88888.00 2015-01-04 23:59:15.411 004 15498.67 80.72 53544.29 88888.00 2015-01-04 23:59:15.911 004 15498.53 80.69 53544.22 88888.00 2015-01-04 23:59:16.411 004 15498.42 80.74 53544.19 88888.00 2015-01-04 23:59:16.911 004 15498.33 80.73 53544.19 88888.00 2015-01-04 23:59:17.411 004 15498.29 80.79 53544.11 88888.00 2015-01-04 23:59:17.911 004 15498.20 80.82 53544.09 88888.00 2015-01-04 23:59:18.411 004 15498.09 80.79 53544.11 88888.00 2015-01-04 23:59:18.911 004 15498.04 80.79 53544.03 88888.00 2015-01-04 23:59:19.411 004 15497.97 80.74 53544.01 88888.00 2015-01-04 23:59:19.911 004 15497.92 80.65 53543.94 88888.00 2015-01-04 23:59:20.411 004 15497.86 80.69 53543.91 88888.00 2015-01-04 23:59:20.911 004 15497.83 80.66 53543.88 88888.00 2015-01-04 23:59:21.411 004 15497.76 80.67 53543.83 88888.00 2015-01-04 23:59:21.911 004 15497.64 80.74 53543.80 88888.00 2015-01-04 23:59:22.411 004 15497.59 80.80 53543.76 88888.00 2015-01-04 23:59:22.911 004 15497.51 80.82 53543.71 88888.00 2015-01-04 23:59:23.411 004 15497.42 80.80 53543.69 88888.00 2015-01-04 23:59:23.911 004 15497.31 80.80 53543.67 88888.00 2015-01-04 23:59:24.411 004 15497.21 80.83 53543.66 88888.00 2015-01-04 23:59:24.911 004 15497.11 80.87 53543.64 88888.00 2015-01-04 23:59:25.411 004 15497.07 80.83 53543.57 88888.00 2015-01-04 23:59:25.911 004 15496.96 80.89 53543.48 88888.00 2015-01-04 23:59:26.411 004 15496.87 80.90 53543.45 88888.00 2015-01-04 23:59:26.911 004 15496.81 80.95 53543.47 88888.00 2015-01-04 23:59:27.411 004 15496.79 81.02 53543.44 88888.00 2015-01-04 23:59:27.911 004 15496.74 81.09 53543.37 88888.00 2015-01-04 23:59:28.411 004 15496.70 81.07 53543.32 88888.00 2015-01-04 23:59:28.911 004 15496.62 81.14 53543.31 88888.00 2015-01-04 23:59:29.411 004 15496.53 81.21 53543.23 88888.00 2015-01-04 23:59:29.911 004 15496.50 81.21 53543.14 88888.00 2015-01-04 23:59:30.411 004 15496.47 81.22 53543.04 88888.00 2015-01-04 23:59:30.911 004 15496.41 81.26 53543.01 88888.00 2015-01-04 23:59:31.411 004 15496.39 81.34 53543.00 88888.00 2015-01-04 23:59:31.911 004 15496.40 81.36 53542.97 88888.00 2015-01-04 23:59:32.411 004 15496.42 81.38 53542.89 88888.00 2015-01-04 23:59:32.911 004 15496.38 81.45 53542.81 88888.00 2015-01-04 23:59:33.411 004 15496.36 81.50 53542.73 88888.00 2015-01-04 23:59:33.911 004 15496.33 81.51 53542.64 88888.00 2015-01-04 23:59:34.411 004 15496.32 81.56 53542.59 88888.00 2015-01-04 23:59:34.911 004 15496.26 81.51 53542.51 88888.00 2015-01-04 23:59:35.411 004 15496.25 81.48 53542.40 88888.00 2015-01-04 23:59:35.911 004 15496.26 81.50 53542.26 88888.00 2015-01-04 23:59:36.411 004 15496.23 81.57 53542.18 88888.00 2015-01-04 23:59:36.911 004 15496.13 81.59 53542.15 88888.00 2015-01-04 23:59:37.411 004 15496.02 81.62 53542.06 88888.00 2015-01-04 23:59:37.911 004 15495.93 81.66 53541.99 88888.00 2015-01-04 23:59:38.411 004 15495.86 81.71 53541.88 88888.00 2015-01-04 23:59:38.911 004 15495.79 81.74 53541.86 88888.00 2015-01-04 23:59:39.411 004 15495.72 81.78 53541.85 88888.00 2015-01-04 23:59:39.911 004 15495.69 81.79 53541.81 88888.00 2015-01-04 23:59:40.411 004 15495.68 81.79 53541.72 88888.00 2015-01-04 23:59:40.911 004 15495.65 81.80 53541.59 88888.00 2015-01-04 23:59:41.411 004 15495.62 81.70 53541.46 88888.00 2015-01-04 23:59:41.911 004 15495.62 81.62 53541.39 88888.00 2015-01-04 23:59:42.411 004 15495.56 81.62 53541.32 88888.00 2015-01-04 23:59:42.911 004 15495.49 81.66 53541.26 88888.00 2015-01-04 23:59:43.411 004 15495.45 81.67 53541.22 88888.00 2015-01-04 23:59:43.911 004 15495.39 81.62 53541.17 88888.00 2015-01-04 23:59:44.411 004 15495.30 81.68 53541.08 88888.00 2015-01-04 23:59:44.911 004 15495.22 81.74 53541.03 88888.00 2015-01-04 23:59:45.411 004 15495.17 81.78 53540.97 88888.00 2015-01-04 23:59:45.911 004 15495.11 81.80 53540.87 88888.00 2015-01-04 23:59:46.411 004 15495.07 81.78 53540.81 88888.00 2015-01-04 23:59:46.911 004 15495.00 81.76 53540.73 88888.00 2015-01-04 23:59:47.411 004 15494.97 81.80 53540.64 88888.00 2015-01-04 23:59:47.911 004 15494.96 81.84 53540.56 88888.00 2015-01-04 23:59:48.411 004 15494.98 81.92 53540.51 88888.00 2015-01-04 23:59:48.911 004 15494.97 81.90 53540.41 88888.00 2015-01-04 23:59:49.411 004 15494.87 81.82 53540.23 88888.00 2015-01-04 23:59:49.911 004 15494.78 81.82 53540.07 88888.00 2015-01-04 23:59:50.411 004 15494.73 81.87 53539.99 88888.00 2015-01-04 23:59:50.911 004 15494.68 81.95 53539.91 88888.00 2015-01-04 23:59:51.411 004 15494.58 81.91 53539.83 88888.00 2015-01-04 23:59:51.911 004 15494.52 81.95 53539.71 88888.00 2015-01-04 23:59:52.411 004 15494.41 81.97 53539.63 88888.00 2015-01-04 23:59:52.911 004 15494.32 82.09 53539.54 88888.00 2015-01-04 23:59:53.411 004 15494.25 82.17 53539.48 88888.00 2015-01-04 23:59:53.911 004 15494.16 82.19 53539.40 88888.00 2015-01-04 23:59:54.411 004 15494.08 82.18 53539.28 88888.00 2015-01-04 23:59:54.911 004 15494.03 82.20 53539.25 88888.00 2015-01-04 23:59:55.411 004 15493.94 82.20 53539.21 88888.00 2015-01-04 23:59:55.911 004 15493.86 82.25 53539.15 88888.00 2015-01-04 23:59:56.411 004 15493.85 82.27 53539.01 88888.00 2015-01-04 23:59:56.911 004 15493.81 82.37 53538.94 88888.00 2015-01-04 23:59:57.411 004 15493.77 82.46 53538.90 88888.00 2015-01-04 23:59:57.911 004 15493.70 82.52 53538.78 88888.00 2015-01-04 23:59:58.411 004 15493.60 82.55 53538.76 88888.00 2015-01-04 23:59:58.911 004 15493.54 82.57 53538.68 88888.00 2015-01-04 23:59:59.411 004 15493.49 82.64 53538.60 88888.00 2015-01-04 23:59:59.911 004 15493.42 82.69 53538.57 88888.00